{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":168525,"rows_kept":168525,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777708814026,137.63,78158.92,0.0,0.55203,4e-05,32.36362]
[1777708819713,137.63,78167.27,0.0,0.55233,4e-05,32.36393]
[1777708824751,137.63,78171.44,0.0,0.55247,4e-05,32.36408]
[1777708831802,137.63,78171.83,0.0,0.55249,4e-05,32.36128]
[1777708836840,137.63,78167.71,0.0,0.55234,4e-05,32.36114]
[1777708841876,137.63,78169.86,0.0,0.55242,4e-05,32.36121]
[1777708846910,137.63,78172.15,0.0,0.5525,4e-05,32.3613]
[1777708851945,137.63,78172.64,0.0,0.55251,4e-05,32.36131]
[1777708854966,45.0,78172.79,0.0,0.58202,0.00011,31.9523]
[1777708855973,44.74,78155.34,0.0,0.58051,0.00011,31.97036]
[1777708857894,44.49,78155.9767,0.0,0.58093,0.00011,31.96369]
[1777708857987,44.24,78155.9767,0.0,0.58128,0.00011,31.9579]
[1777708858994,44.0,78155.9767,0.0,0.58162,0.00011,31.95213]
[1777708861008,43.53,78155.72,0.0,0.58227,0.00011,31.94103]
[1777708863022,43.07,78155.4733,0.0,0.58291,0.00011,31.93001]
[1777708865902,42.64,78155.2733,0.0,0.58354,0.00011,31.91904]
[1777708867904,42.22,78154.8133,0.0,0.58413,0.00011,31.9086]
[1777708869072,41.82,78154.7933,0.0,0.58476,0.00011,31.8976]
[1777708871085,41.43,78153.01,0.0,0.58518,0.00012,31.88959]
[1777708873910,41.06,78152.7,0.0,0.58575,0.00012,31.87939]
[1777708875114,40.7,78152.6833,0.0,0.58634,0.00012,31.86886]
[1777708877128,40.36,78151.79,0.0,0.58682,0.00012,31.85998]
[1777708879142,40.03,78149.02,0.0,0.58706,0.00012,31.85456]
[1777708881156,39.71,78144.8767,0.0,0.58711,0.00012,31.85186]
[1777708883170,39.41,78143.3467,0.0,0.58746,0.00012,31.84488]
[1777708885184,39.12,78137.66,0.0,0.5873,0.00012,31.84561]
[1777708888205,38.7,78145.2233,0.0,0.58898,0.00012,31.81802]
[1777708890219,38.44,78145.7867,0.0,0.58954,0.00012,31.80785]
[1777708894247,37.94,78154.37,0.0,0.59157,0.00013,31.77052]
[1777708897934,37.59,78156.53,0.0,0.59254,0.00013,31.75305]
[1777708900289,37.26,78156.9067,0.0,0.59325,0.00013,31.73948]
[1777708904940,36.85,78157.1633,0.0,0.59413,0.00013,31.72254]
[1777708907943,36.57,78157.17,0.0,0.59474,0.00013,31.71072]
[1777708911366,36.21,78162.0,0.0,0.59613,0.00013,31.68508]
[1777708915394,35.89,78166.2067,0.0,0.59741,0.00013,31.6611]
[1777708920429,35.51,78170.5767,0.0,0.59885,0.00013,31.6337]
[1777708924457,35.24,78171.25,0.0,0.59958,0.00013,31.61895]
[1777708928484,34.99,78171.6867,0.0,0.60024,0.00013,31.60546]
[1777708932513,34.75,78193.01,0.0,0.60369,0.00014,31.54098]
[1777708936541,34.54,78191.04,0.0,0.60397,0.00014,31.53424]
[1777708941575,34.29,78190.3133,0.0,0.6045,0.00014,31.5225]
[1777708946611,34.07,78190.1333,0.0,0.60505,0.00014,31.51044]
[1777708951646,33.87,78189.37,0.0,0.60548,0.00014,31.49801]
[1777708956681,33.69,78188.79,0.0,0.60588,0.00014,31.48896]
[1777708961997,33.52,78188.54,0.0,0.60629,0.00014,31.47992]
[1777708968005,33.35,78188.11,0.0,0.60671,0.00014,31.47051]
[1777708974011,33.19,78188.31,0.0,0.60716,0.00014,31.46044]
[1777708979842,33.05,78188.4867,0.0,0.60757,0.00014,31.45141]
[1777708984877,32.95,78188.77,0.0,0.6079,0.00014,31.44417]
[1777708990027,32.85,78188.8167,0.0,0.60817,0.00014,31.43814]
[1777708995959,32.75,78188.07,0.0,0.60835,0.00014,31.43387]
[1777709000994,32.68,78184.47,0.0,0.60804,0.00014,31.43927]
[1777709006043,32.61,78187.8167,0.0,0.60872,0.00014,31.42545]
[1777709011048,32.55,78187.4,0.0,0.60884,0.00014,31.41977]
[1777709016053,32.49,78187.4367,0.0,0.609,0.00014,31.41608]
[1777709022143,32.42,78187.3233,0.0,0.60918,0.00014,31.41193]
[1777709027179,32.38,78187.1,0.0,0.60928,0.00014,31.40974]
[1777709033070,32.34,78187.2633,0.0,0.60941,0.00015,31.4067]
[1777709037152,32.31,78187.32,0.0,0.6095,0.00015,31.40465]
[1777709037156,32.31,78187.32,0.0,0.6095,0.00015,31.40465]
[1777709037253,32.31,78187.32,0.0,0.60952,0.00015,31.4042]
[1777709042284,32.05,78187.3133,0.0,0.61027,0.00015,31.38709]
[1777709048084,31.84,78187.6567,0.0,0.61095,0.00015,31.37175]
[1777709053361,31.64,78187.77,0.0,0.61157,0.00015,31.35737]
[1777709058396,31.5,78187.7167,0.0,0.61197,0.00015,31.348]
[1777709064100,31.39,78188.0267,0.0,0.61236,0.00015,31.33919]
[1777709069473,31.29,78188.19,0.0,0.61271,0.00015,31.33103]
[1777709074507,31.22,78187.8533,0.0,0.61289,0.00015,31.324]
[1777709079543,31.16,78187.6133,0.0,0.61303,0.00015,31.3205]
[1777709087600,31.09,78187.6033,0.0,0.61325,0.00015,31.31526]
[1777709092635,31.05,78187.7267,0.0,0.61338,0.00015,31.31234]
[1777709097670,31.03,78187.8667,0.0,0.61349,0.00015,31.30984]
[1777709102705,31.0,78187.9333,0.0,0.61357,0.00015,31.30795]
[1777709107740,30.98,78188.1433,0.0,0.61366,0.00015,31.30592]
[1777709112775,30.97,78187.2533,0.0,0.61357,0.00015,31.30758]
[1777709118155,30.96,78187.4233,0.0,0.61364,0.00015,31.30609]
[1777709123852,30.94,78187.44,0.0,0.61368,0.00015,31.30513]
[1777709128887,30.94,78187.5533,0.0,0.61372,0.00015,31.30417]
[1777709133922,30.93,78187.5733,0.0,0.61375,0.00015,31.30073]
[1777709139176,30.93,78187.97,0.0,0.61383,0.00015,31.29914]
[1777709144999,30.92,78187.9533,0.0,0.61384,0.00015,31.29889]
[1777709149683,30.92,78189.9933,0.0,0.61415,0.00015,31.29233]
[1777709150033,30.92,78189.9933,0.0,0.61415,0.00015,31.29233]
[1777709152189,30.93,78196.0867,0.0,0.61503,0.00015,31.27376]
[1777709157194,30.96,78195.4667,0.0,0.61485,0.00015,31.27789]
[1777709162199,30.99,78194.93,0.0,0.61469,0.00015,31.28144]
[1777709167204,31.01,78193.7567,0.0,0.61444,0.00015,31.28682]
[1777709173195,31.03,78193.11,0.0,0.61428,0.00015,31.29055]
[1777709178215,31.04,78192.89,0.0,0.61419,0.00015,31.29247]
[1777709183265,31.06,78192.12,0.0,0.61402,0.00015,31.29617]
[1777709192230,31.08,78191.68,0.0,0.61391,0.00015,31.29594]
[1777709197367,31.09,78191.8267,0.0,0.6139,0.00015,31.29625]
[1777709203409,31.1,78191.8367,0.0,0.61387,0.00015,31.29684]
[1777709209247,31.1,78190.8033,0.0,0.6137,0.00015,31.30062]
[1777709214253,31.11,78190.5633,0.0,0.61364,0.00015,31.30189]
[1777709220259,31.12,78189.9767,0.0,0.61353,0.00015,31.30429]
[1777709225264,31.12,78189.7067,0.0,0.61347,0.00015,31.30557]
[1777709230599,31.13,78189.3867,0.0,0.6134,0.00015,31.30706]
[1777709236275,31.14,78189.44,0.0,0.61339,0.00015,31.30724]
[1777709242281,31.14,78189.9667,0.0,0.61346,0.00015,31.30586]
[1777709247286,31.14,78190.31,0.0,0.61351,0.00015,31.3049]
[1777709252753,31.14,78191.1567,0.0,0.61364,0.00015,31.29933]
[1777709264839,31.15,78188.31,0.0,0.61319,0.00015,31.30896]
[1777709274909,31.16,78188.8033,0.0,0.61325,0.00015,31.30775]
[1777709279944,31.16,78189.01,0.0,0.61327,0.00015,31.30721]
[1777709285986,31.16,78189.1267,0.0,0.61329,0.00015,31.30693]
[1777709291024,31.16,78189.2067,0.0,0.6133,0.00015,31.30673]
[1777709296056,31.16,78189.3767,0.0,0.61332,0.00015,31.30623]
[1777709301354,31.16,78189.1833,0.0,0.61329,0.00015,31.30686]
[1777709307360,31.16,78189.35,0.0,0.61331,0.00015,31.30638]
[1777709315188,31.16,78189.47,0.0,0.61334,0.00015,31.30312]
[1777709320224,31.16,78189.8433,0.0,0.61339,0.00015,31.30193]
[1777709325259,31.16,78190.2433,0.0,0.61346,0.00015,31.30061]
[1777709330295,31.16,78190.54,0.0,0.6135,0.00015,31.29962]
[1777709335330,31.16,78190.2567,0.0,0.61346,0.00015,31.30045]
[1777709337838,31.16,78190.3133,0.0,0.61347,0.00015,31.30026]
[1777709337854,31.16,78190.3133,0.0,0.61347,0.00015,31.30026]
[1777709337905,31.16,78190.3133,0.0,0.61347,0.00015,31.30026]
[1777709337932,31.16,78190.3133,0.0,0.61347,0.00015,31.30026]
[1777709337941,31.16,78190.3133,0.0,0.61347,0.00015,31.30025]
[1777709338871,31.16,78190.3133,0.0,0.61347,0.00015,31.30025]
[1777709338920,31.16,78190.3133,0.0,0.61347,0.00015,31.30025]
[1777709339077,31.17,78190.3133,0.0,0.61342,0.00015,31.30151]
[1777709339968,31.17,78190.3133,0.0,0.61342,0.00015,31.30151]
[1777709340365,31.17,78190.3133,0.0,0.61345,0.00015,31.30083]
[1777709344392,31.16,78197.15,0.0,0.6145,0.00015,31.27869]
[1777709349402,31.14,78198.4,0.0,0.61473,0.00015,31.27364]
[1777709354407,31.13,78198.43,0.0,0.61478,0.00015,31.27261]
[1777709359498,31.12,78199.0567,0.0,0.61491,0.00015,31.26968]
[1777709364533,31.11,78200.88,0.0,0.61522,0.00015,31.26297]
[1777709375609,31.08,78204.6167,0.0,0.61588,0.00015,31.24593]
[1777709383666,31.07,78205.3,0.0,0.61602,0.00015,31.24284]
[1777709388441,31.07,78213.58,0.0,0.61726,0.00015,31.21587]
[1777709394447,31.07,78213.6567,0.0,0.61726,0.00015,31.21595]
[1777709399778,31.08,78216.4667,0.0,0.61766,0.00015,31.20731]
[1777709404813,31.08,78217.5633,0.0,0.61781,0.00015,31.20419]
[1777709410463,31.09,78216.04,0.0,0.61757,0.00015,31.20944]
[1777709416469,31.09,78218.5833,0.0,0.61793,0.00015,31.2015]
[1777709421474,31.1,78221.5267,0.0,0.61836,0.00015,31.19225]
[1777709427480,31.1,78220.0267,0.0,0.61811,0.00015,31.19769]
[1777709433486,31.11,78220.7633,0.0,0.61821,0.00015,31.19276]
[1777709439051,31.11,78221.4633,0.0,0.6183,0.00015,31.19092]
[1777709444086,31.12,78223.5667,0.0,0.6186,0.00015,31.18442]
[1777709449121,31.12,78221.3033,0.0,0.61825,0.00015,31.19205]
[1777709454507,31.12,78217.38,0.0,0.61767,0.00015,31.20481]
[1777709460200,31.12,78213.7933,0.0,0.61715,0.00015,31.21615]
[1777709465235,31.11,78212.8567,0.0,0.61702,0.00015,31.21876]
[1777709469263,31.11,78223.37,0.0,0.61859,0.00015,31.18456]
[1777709470902,31.12,78225.5867,0.0,0.61891,0.00015,31.1774]
[1777709471277,31.12,78225.5867,0.0,0.61891,0.00015,31.1776]
[1777709473291,31.12,78230.7333,0.0,0.61966,0.00015,31.16103]
[1777709478326,31.09,78230.86,0.0,0.61979,0.00015,31.15785]
[1777709483537,31.05,78231.0733,0.0,0.61994,0.00015,31.15405]
[1777709489405,31.02,78232.1933,0.0,0.62023,0.00015,31.14739]
[1777709494440,31.0,78236.91,0.0,0.621,0.00015,31.12707]
[1777709499475,30.99,78236.9433,0.0,0.62105,0.00015,31.12576]
[1777709504510,30.98,78236.5433,0.0,0.62103,0.00015,31.1261]
[1777709509545,30.97,78237.1267,0.0,0.62115,0.00015,31.12334]
[1777709518608,30.95,78236.4833,0.0,0.6211,0.00015,31.12437]
[1777709523643,30.95,78237.7967,0.0,0.62131,0.00015,31.11954]
[1777709525657,30.95,78232.51,0.0,0.62053,0.00015,31.13714]
[1777709531699,30.94,78231.7233,0.0,0.62045,0.00015,31.13894]
[1777709536734,30.93,78231.3067,0.0,0.62041,0.00015,31.13976]
[1777709541768,30.92,78231.2533,0.0,0.62042,0.00015,31.13951]
[1777709546804,30.92,78231.2067,0.0,0.62042,0.00015,31.13931]
[1777709551839,30.92,78235.0933,0.0,0.62102,0.00015,31.12319]
[1777709556874,30.92,78234.7633,0.0,0.62097,0.00015,31.1243]
[1777709561909,30.92,78237.3733,0.0,0.62135,0.00015,31.11569]
[1777709566945,30.93,78240.06,0.0,0.62174,0.00015,31.10689]
[1777709571979,30.93,78237.0233,0.0,0.62128,0.00015,31.11741]
[1777709577017,30.93,78238.67,0.0,0.62152,0.00015,31.112]
[1777709582052,30.94,78242.1733,0.0,0.62203,0.00015,31.10047]
[1777709588646,30.95,78245.9633,0.0,0.62256,0.00015,31.08832]
[1777709594136,30.96,78251.25,0.0,0.62331,0.00015,31.07117]
[1777709599171,30.97,78255.0867,0.0,0.62384,0.00015,31.05914]
[1777709604205,30.98,78256.0533,0.0,0.62394,0.00015,31.05696]
[1777709609666,31.0,78256.64,0.0,0.62399,0.00015,31.05592]
[1777709615283,31.0,78254.56,0.0,0.62366,0.00015,31.06097]
[1777709620318,31.01,78254.5333,0.0,0.62363,0.00015,31.06152]
[1777709626360,31.01,78254.68,0.0,0.62364,0.00015,31.06145]
[1777709631395,31.02,78254.8167,0.0,0.62365,0.00015,31.06126]
[1777709636430,31.02,78254.8367,0.0,0.62365,0.00015,31.06136]
[1777709641465,31.02,78253.95,0.0,0.62351,0.00015,31.06445]
[1777709646500,31.02,78254.2,0.0,0.62355,0.00015,31.06364]
[1777709651708,31.02,78253.3,0.0,0.62341,0.00015,31.0667]
[1777709656713,31.02,78252.9733,0.0,0.62337,0.00015,31.06776]
[1777709663619,31.02,78253.3567,0.0,0.62343,0.00015,31.06634]
[1777709668725,31.02,78254.1333,0.0,0.62355,0.00015,31.06364]
[1777709676711,31.02,78254.1367,0.0,0.62356,0.00015,31.06069]
[1777709682743,31.02,78254.54,0.0,0.62361,0.00015,31.05937]
[1777709687788,31.02,78257.1533,0.0,0.624,0.00015,31.05045]
[1777709692824,31.02,78254.8233,0.0,0.62365,0.00015,31.05864]
[1777709698773,31.02,78254.7833,0.0,0.62364,0.00015,31.05868]
[1777709703778,31.02,78254.15,0.0,0.62355,0.00015,31.06079]
[1777709709784,31.02,78253.5867,0.0,0.62347,0.00015,31.06256]
[1777709714978,31.01,78252.22,0.0,0.62329,0.00015,31.06686]
[1777709715985,31.01,78247.2233,0.0,0.62255,0.00015,31.08384]
[1777709721326,31.0,78247.3567,0.0,0.62259,0.00015,31.08279]
[1777709727063,31.0,78250.37,0.0,0.62306,0.00015,31.07204]
[1777709733105,30.99,78248.2967,0.0,0.62277,0.00015,31.07582]
[1777709738141,30.99,78247.52,0.0,0.62267,0.00015,31.07799]
[1777709743176,30.98,78247.02,0.0,0.62262,0.00015,31.07926]
[1777709751233,30.98,78246.9767,0.0,0.62264,0.00015,31.07876]
[1777709756266,30.97,78245.91,0.0,0.62249,0.00015,31.08198]
[1777709762309,30.97,78245.5133,0.0,0.62245,0.00015,31.08284]
[1777709767344,30.96,78241.5267,0.0,0.62188,0.00015,31.09596]
[1777709772379,30.95,78239.1967,0.0,0.62156,0.00015,31.10303]
[1777709777853,30.94,78241.84,0.0,0.62198,0.00015,31.0933]
[1777709783456,30.94,78242.9,0.0,0.62215,0.00015,31.08941]
[1777709788491,30.94,78243.7967,0.0,0.62229,0.00015,31.08625]
[1777709793529,30.94,78245.89,0.0,0.62261,0.00015,31.07623]
[1777709799878,30.94,78246.6567,0.0,0.62272,0.00015,31.07379]
[1777709805884,30.94,78245.56,0.0,0.62255,0.00015,31.07762]
[1777709811890,30.94,78247.0233,0.0,0.62277,0.00015,31.07269]
[1777709814572,30.94,78247.0233,0.0,0.62276,0.00015,31.07276]
[1777709814581,30.94,78247.0233,0.0,0.62276,0.00015,31.07276]
[1777709814675,30.94,78247.0233,0.0,0.62276,0.00015,31.07281]
[1777709815578,30.94,78247.0233,0.0,0.62276,0.00015,31.07281]
[1777709815592,30.94,78247.0233,0.0,0.62276,0.00015,31.07281]
[1777709815683,30.93,78247.0233,0.0,0.6228,0.00015,31.07174]
[1777709820899,30.96,78248.88,0.0,0.62299,0.00015,31.06771]
[1777709825904,30.96,78249.4433,0.0,0.62307,0.00015,31.06588]
[1777709828167,30.96,78249.4433,0.0,0.62307,0.00015,31.0659]
[1777709828774,30.96,78249.4433,0.0,0.62307,0.00015,31.06592]
[1777709831795,30.96,78240.7867,0.0,0.62178,0.00015,31.09531]
[1777709836830,30.95,78237.3067,0.0,0.6213,0.00015,31.10621]
[1777709841920,30.94,78238.32,0.0,0.62148,0.00015,31.10199]
[1777709847907,30.93,78237.48,0.0,0.62139,0.00015,31.10404]
[1777709852932,30.92,78236.8833,0.0,0.62133,0.00015,31.10255]
[1777709857937,30.91,78234.25,0.0,0.62096,0.00015,31.11088]
[1777709862942,30.91,78234.3333,0.0,0.62099,0.00015,31.10996]
[1777709867947,30.9,78233.83,0.0,0.62094,0.00015,31.11114]
[1777709872952,30.89,78234.0133,0.0,0.62099,0.00015,31.11006]
[1777709878119,30.89,78235.3233,0.0,0.62119,0.00015,31.10529]
[1777709883152,30.89,78238.2467,0.0,0.62163,0.00015,31.09542]
[1777709888968,30.89,78238.4367,0.0,0.62166,0.00015,31.09477]
[1777709894974,30.89,78237.1333,0.0,0.62146,0.00015,31.09929]
[1777709900980,30.89,78233.7667,0.0,0.62096,0.00015,31.11053]
[1777709904027,30.89,78233.7667,0.0,0.62097,0.00015,31.11032]
[1777709904984,30.89,78233.4567,0.0,0.62093,0.00015,31.11131]
[1777709905037,30.89,78233.4567,0.0,0.62093,0.00015,31.11131]
[1777709905039,30.89,78233.4567,0.0,0.62093,0.00015,31.11131]
[1777709905307,30.9,78233.4567,0.0,0.62089,0.00015,31.1123]
[1777709910342,30.9,78233.28,0.0,0.62084,0.00015,31.11333]
[1777709915377,30.9,78236.2233,0.0,0.62131,0.00015,31.10009]
[1777709920412,30.9,78236.0533,0.0,0.62129,0.00015,31.10042]
[1777709925447,30.89,78235.8167,0.0,0.62127,0.00015,31.101]
[1777709931010,30.89,78235.8967,0.0,0.62128,0.00015,31.10056]
[1777709936524,30.89,78235.4767,0.0,0.62123,0.00015,31.1018]
[1777709941559,30.89,78237.7133,0.0,0.62156,0.00015,31.09422]
[1777709946593,30.89,78236.95,0.0,0.62145,0.00015,31.09682]
[1777709948608,30.9,78245.1133,0.0,0.62266,0.00015,31.06928]
[1777709950622,30.9,78250.8333,0.0,0.6235,0.00015,31.05005]
[1777709955657,30.92,78252.8933,0.0,0.62376,0.00015,31.04419]
[1777709960692,30.93,78253.69,0.0,0.62383,0.00015,31.04267]
[1777709965727,30.94,78251.8367,0.0,0.62351,0.00015,31.05002]
[1777709970761,30.95,78251.4467,0.0,0.62343,0.00015,31.05199]
[1777709976055,30.95,78251.5133,0.0,0.62343,0.00015,31.04931]
[1777709981062,30.96,78251.2967,0.0,0.62338,0.00015,31.05045]
[1777709987068,30.96,78247.13,0.0,0.62276,0.00015,31.06492]
[1777709992073,30.96,78247.0267,0.0,0.62275,0.00015,31.06512]
[1777709997078,30.96,78246.9233,0.0,0.62274,0.00015,31.06531]
[1777710002987,30.95,78246.91,0.0,0.62274,0.00015,31.06517]
[1777710008021,30.95,78246.1233,0.0,0.62263,0.00015,31.06765]
[1777710013058,30.95,78244.85,0.0,0.62245,0.00015,31.07175]
[1777710018099,30.96,78244.9867,0.0,0.62242,0.00015,31.07273]
[1777710023104,31.0,78244.3233,0.0,0.62218,0.00015,31.07848]
[1777710032112,31.04,78244.24,0.0,0.62206,0.00015,31.07872]
[1777710040285,31.0,78245.12,0.0,0.62231,0.00015,31.07287]
[1777710045320,30.99,78244.22,0.0,0.62222,0.00015,31.07468]
[1777710050355,30.97,78244.48,0.0,0.62232,0.00015,31.07235]
[1777710056136,31.01,78244.6,0.0,0.62221,0.00015,31.07508]
[1777710061141,31.04,78244.73,0.0,0.62212,0.00015,31.07756]
[1777710067147,31.08,78244.6533,0.0,0.62199,0.00015,31.08062]
[1777710074232,31.08,78244.6533,0.0,0.62199,0.00015,31.08062]
[1777710082165,31.14,78244.2067,0.0,0.6217,0.00015,31.08796]
[1777710087171,31.16,78248.43,0.0,0.62227,0.00015,31.07521]
[1777710092649,31.18,78249.61,0.0,0.62238,0.00015,31.07016]
[1777710097684,31.2,78250.3267,0.0,0.62243,0.00015,31.06907]
[1777710103726,31.21,78248.56,0.0,0.62212,0.00015,31.0762]
[1777710108761,31.22,78251.1933,0.0,0.62248,0.00015,31.06824]
[1777710114198,31.23,78253.24,0.0,0.62274,0.00015,31.06221]
[1777710115514,31.23,78253.24,0.0,0.62274,0.00015,31.06221]
[1777710115810,31.24,78253.24,0.0,0.62273,0.00015,31.06256]
[1777710117824,31.25,78259.1033,0.0,0.62358,0.00015,31.04323]
[1777710118831,31.25,78265.2333,0.0,0.62447,0.00015,31.02254]
[1777710123866,31.27,78265.67,0.0,0.62448,0.00015,31.0224]
[1777710128902,31.28,78263.0,0.0,0.62404,0.00015,31.03279]
[1777710133937,31.29,78263.1367,0.0,0.62402,0.00015,31.03341]
[1777710138972,31.3,78262.17,0.0,0.62384,0.00015,31.03755]
[1777710144008,31.31,78262.2333,0.0,0.62383,0.00015,31.03792]
[1777710149042,31.31,78261.8333,0.0,0.62375,0.00015,31.03974]
[1777710157097,31.32,78262.14,0.0,0.62378,0.00015,31.03633]
[1777710162133,31.32,78262.3233,0.0,0.6238,0.00015,31.03595]
[1777710167251,31.32,78262.4367,0.0,0.62381,0.00015,31.03578]
[1777710173209,31.33,78263.92,0.0,0.62402,0.00015,31.03099]
[1777710178245,31.33,78264.39,0.0,0.62408,0.00015,31.02971]
[1777710183267,31.34,78265.0567,0.0,0.62416,0.00015,31.02773]
[1777710188272,31.34,78265.1967,0.0,0.62417,0.00015,31.02751]
[1777710193278,31.34,78264.54,0.0,0.62407,0.00015,31.02991]
[1777710198283,31.34,78264.39,0.0,0.62404,0.00015,31.03052]
[1777710203288,31.34,78264.15,0.0,0.624,0.00015,31.03153]
[1777710208294,31.34,78264.7667,0.0,0.62409,0.00015,31.02943]
[1777710213508,31.34,78266.03,0.0,0.62429,0.00015,31.02222]
[1777710219305,31.35,78265.61,0.0,0.62422,0.00015,31.02381]
[1777710224585,31.35,78265.9833,0.0,0.62427,0.00015,31.02268]
[1777710230127,31.35,78266.3533,0.0,0.62432,0.00015,31.02153]
[1777710230228,31.35,78266.3533,0.0,0.62432,0.00015,31.02156]
[1777710231157,31.35,78266.3533,0.0,0.62432,0.00015,31.02156]
[1777710231256,31.35,78266.3533,0.0,0.62431,0.00015,31.02159]
[1777710236669,31.35,78265.7333,0.0,0.62422,0.00015,31.02383]
[1777710241703,31.35,78265.7967,0.0,0.62423,0.00015,31.02368]
[1777710246738,31.35,78265.55,0.0,0.62419,0.00015,31.02458]
[1777710251774,31.35,78265.5533,0.0,0.62419,0.00015,31.0246]
[1777710256809,31.35,78266.1433,0.0,0.62427,0.00015,31.02265]
[1777710262348,31.35,78266.8767,0.0,0.62437,0.00015,31.02026]
[1777710264348,31.35,78266.8767,0.0,0.62437,0.00015,31.02026]
[1777710264369,31.35,78266.8767,0.0,0.62437,0.00015,31.02026]
[1777710264406,31.36,78266.8767,0.0,0.62437,0.00015,31.02032]
[1777710264453,31.36,78266.8767,0.0,0.62437,0.00015,31.02032]
[1777710264865,31.36,78266.8767,0.0,0.62437,0.00015,31.02037]
[1777710265388,31.36,78266.8767,0.0,0.62437,0.00015,31.02037]
[1777710265395,31.36,78266.8767,0.0,0.62437,0.00015,31.02037]
[1777710265872,31.36,78266.8767,0.0,0.62437,0.00015,31.02041]
[1777710270907,31.36,78268.7667,0.0,0.62464,0.00015,31.01424]
[1777710275942,31.36,78267.9133,0.0,0.62451,0.00015,31.01448]
[1777710280977,31.36,78267.6667,0.0,0.62447,0.00015,31.01549]
[1777710286012,31.37,78269.4167,0.0,0.62472,0.00015,31.00969]
[1777710291047,31.37,78268.5933,0.0,0.62458,0.00015,31.01281]
[1777710296082,31.37,78267.1533,0.0,0.62437,0.00015,31.01781]
[1777710301117,31.37,78265.9533,0.0,0.62419,0.00015,31.02185]
[1777710306393,31.37,78264.2,0.0,0.62394,0.00015,31.02768]
[1777710312193,31.37,78265.3433,0.0,0.62411,0.00015,31.02368]
[1777710319243,31.37,78264.59,0.0,0.62401,0.00015,31.02612]
[1777710324278,31.36,78263.4467,0.0,0.62385,0.00015,31.02986]
[1777710329313,31.36,78262.99,0.0,0.62379,0.00015,31.03124]
[1777710335354,31.36,78264.2533,0.0,0.62398,0.00015,31.024]
[1777710340390,31.36,78263.54,0.0,0.62388,0.00015,31.02641]
[1777710346433,31.36,78263.2767,0.0,0.62384,0.00015,31.02723]
[1777710352439,31.36,78264.08,0.0,0.62396,0.00015,31.02445]
[1777710357444,31.36,78264.58,0.0,0.62403,0.00015,31.02283]
[1777710363450,31.36,78265.2733,0.0,0.62413,0.00015,31.02058]
[1777710369456,31.36,78261.5567,0.0,0.62359,0.00015,31.03312]
[1777710374629,31.36,78263.1067,0.0,0.62382,0.00015,31.02772]
[1777710379664,31.36,78264.2333,0.0,0.62398,0.00015,31.02395]
[1777710385472,31.36,78264.2767,0.0,0.62398,0.00015,31.02393]
[1777710390477,31.36,78265.4767,0.0,0.62416,0.00015,31.01994]
[1777710395793,31.37,78266.0433,0.0,0.62424,0.00015,31.0153]
[1777710400828,31.37,78266.75,0.0,0.62433,0.00015,31.01315]
[1777710405863,31.37,78267.0467,0.0,0.62437,0.00015,31.0124]
[1777710411498,31.38,78267.6167,0.0,0.62444,0.00015,31.01071]
[1777710416503,31.38,78268.2133,0.0,0.62452,0.00015,31.0089]
[1777710421975,31.38,78268.5667,0.0,0.62456,0.00015,31.00799]
[1777710427010,31.38,78269.03,0.0,0.62462,0.00015,31.00664]
[1777710432045,31.39,78269.2767,0.0,0.62465,0.00015,31.00601]
[1777710435066,31.39,78276.66,0.0,0.62572,0.00015,30.98095]
[1777710440100,31.4,78277.5467,0.0,0.62581,0.00015,30.97883]
[1777710445136,31.41,78277.2033,0.0,0.62574,0.00015,30.98077]
[1777710450536,31.42,78278.42,0.0,0.62589,0.00015,30.9772]
[1777710456213,31.43,78278.1733,0.0,0.62584,0.00015,30.97584]
[1777710461247,31.43,78277.5633,0.0,0.62573,0.00015,30.9784]
[1777710466284,31.43,78277.4133,0.0,0.62569,0.00015,30.97925]
[1777710469415,31.44,78277.2867,0.0,0.62567,0.00015,30.97979]
[1777710469428,31.44,78277.2867,0.0,0.62567,0.00015,30.97979]
[1777710469472,31.44,78277.2867,0.0,0.62567,0.00015,30.97979]
[1777710469488,31.44,78277.2867,0.0,0.62567,0.00015,30.97979]
[1777710469521,31.44,78277.2867,0.0,0.62567,0.00015,30.97984]
[1777710470420,31.44,78277.2867,0.0,0.62567,0.00015,30.97984]
[1777710470470,31.44,78277.2867,0.0,0.62567,0.00015,30.97984]
[1777710470521,31.44,78277.2867,0.0,0.62567,0.00015,30.97989]
[1777710475561,31.44,78276.56,0.0,0.62555,0.00015,30.98256]
[1777710480566,31.44,78276.53,0.0,0.62555,0.00015,30.98279]
[1777710485571,31.44,78276.5,0.0,0.62554,0.00015,30.98298]
[1777710490576,31.44,78276.4733,0.0,0.62553,0.00015,30.98316]
[1777710493743,31.44,78276.46,0.0,0.62553,0.00015,30.98325]
[1777710493750,31.44,78276.46,0.0,0.62553,0.00015,30.98325]
[1777710493789,31.44,78276.46,0.0,0.62553,0.00015,30.98325]
[1777710493809,31.44,78276.46,0.0,0.62553,0.00015,30.98325]
[1777710494481,31.44,78276.46,0.0,0.62553,0.00015,30.98326]
[1777710494778,31.44,78276.46,0.0,0.62553,0.00015,30.98326]
[1777710494875,31.44,78276.46,0.0,0.62553,0.00015,30.98328]
[1777710500523,31.44,78276.37,0.0,0.62551,0.00015,30.98364]
[1777710505558,31.44,78273.9867,0.0,0.62516,0.00015,30.99173]
[1777710510594,31.44,78273.7,0.0,0.62513,0.00015,30.99252]
[1777710515629,31.44,78274.0867,0.0,0.6252,0.00015,30.98812]
[1777710522608,31.44,78274.0333,0.0,0.6252,0.00015,30.9882]
[1777710523517,31.44,78274.0333,0.0,0.6252,0.00015,30.9882]
[1777710523520,31.44,78274.0333,0.0,0.6252,0.00015,30.9882]
[1777710523581,31.44,78274.0333,0.0,0.6252,0.00015,30.9882]
[1777710523587,31.44,78274.0333,0.0,0.6252,0.00015,30.9882]
[1777710524523,31.44,78274.0333,0.0,0.6252,0.00015,30.9882]
[1777710524534,31.44,78274.0333,0.0,0.6252,0.00015,30.9882]
[1777710523624,31.44,78274.0333,0.0,0.6252,0.00015,30.98819]
[1777710525612,31.44,78274.04,0.0,0.6252,0.00015,30.98815]
[1777710530617,31.44,78274.3867,0.0,0.62525,0.00015,30.98695]
[1777710540805,31.44,78274.1667,0.0,0.62522,0.00015,30.98768]
[1777710545840,31.43,78270.8967,0.0,0.62475,0.00015,30.99864]
[1777710551638,31.43,78271.3467,0.0,0.62483,0.00015,30.99681]
[1777710556921,31.43,78271.8133,0.0,0.6249,0.00015,30.99501]
[1777710561956,31.43,78272.4333,0.0,0.62499,0.00015,30.99282]
[1777710566991,31.43,78272.5567,0.0,0.62501,0.00015,30.99236]
[1777710574040,31.43,78272.23,0.0,0.62498,0.00015,30.99046]
[1777710579076,31.42,78272.2433,0.0,0.62498,0.00015,30.99037]
[1777710584123,31.42,78271.38,0.0,0.62486,0.00015,30.99328]
[1777710589158,31.42,78271.21,0.0,0.62484,0.00015,30.99375]
[1777710594741,31.42,78271.4333,0.0,0.62487,0.00015,30.99288]
[1777710599746,31.42,78271.3,0.0,0.62486,0.00015,30.99326]
[1777710605271,31.42,78271.1233,0.0,0.62483,0.00015,30.99377]
[1777710610757,31.42,78271.2433,0.0,0.62485,0.00015,30.9933]
[1777710616347,31.42,78271.25,0.0,0.62486,0.00015,30.99322]
[1777710620466,31.42,78271.35,0.0,0.62487,0.00015,30.99286]
[1777710620475,31.42,78271.35,0.0,0.62487,0.00015,30.99286]
[1777710620519,31.42,78271.35,0.0,0.62487,0.00015,30.99286]
[1777710620538,31.42,78271.35,0.0,0.62487,0.00015,30.99286]
[1777710620571,31.42,78271.35,0.0,0.62487,0.00015,30.99285]
[1777710621499,31.42,78271.35,0.0,0.62487,0.00015,30.99285]
[1777710621524,31.42,78271.35,0.0,0.62487,0.00015,30.99285]
[1777710621599,31.42,78271.35,0.0,0.62487,0.00015,30.99285]
[1777710626773,31.42,78271.41,0.0,0.62488,0.00015,30.99262]
[1777710632779,31.42,78271.6067,0.0,0.62492,0.00015,30.98898]
[1777710638501,31.42,78271.63,0.0,0.62493,0.00015,30.98891]
[1777710643536,31.42,78271.65,0.0,0.62493,0.00015,30.98884]
[1777710649578,31.42,78271.15,0.0,0.62486,0.00015,30.99051]
[1777710654583,31.42,78272.65,0.0,0.62507,0.00015,30.98544]
[1777710659648,31.42,78272.5567,0.0,0.62506,0.00015,30.98586]
[1777710664683,31.42,78273.41,0.0,0.62519,0.00015,30.98262]
[1777710669718,31.41,78276.88,0.0,0.62573,0.00015,30.97006]
[1777710674752,31.41,78281.0233,0.0,0.62634,0.00015,30.95559]
[1777710679787,31.41,78280.3833,0.0,0.62625,0.00015,30.9578]
[1777710684823,31.41,78279.22,0.0,0.62608,0.00015,30.9617]
[1777710689841,31.4,78278.65,0.0,0.62601,0.00015,30.96321]
[1777710694846,31.39,78275.6433,0.0,0.62564,0.00015,30.96914]
[1777710699928,31.37,78277.0733,0.0,0.62591,0.00015,30.96251]
[1777710705857,31.36,78276.95,0.0,0.62593,0.00015,30.96192]
[1777710711863,31.34,78275.1667,0.0,0.62571,0.00015,30.96701]
[1777710717047,31.34,78273.3833,0.0,0.62546,0.00015,30.97287]
[1777710722081,31.34,78273.1267,0.0,0.62541,0.00015,30.97408]
[1777710728124,31.35,78273.4533,0.0,0.62545,0.00015,30.97328]
[1777710733884,31.35,78273.7567,0.0,0.6255,0.00015,30.97213]
[1777710739890,31.34,78273.9267,0.0,0.62555,0.00015,30.97094]
[1777710744895,31.34,78274.1533,0.0,0.62559,0.00015,30.96976]
[1777710749900,31.33,78274.5133,0.0,0.62566,0.00015,30.96821]
[1777710754905,31.33,78274.8967,0.0,0.62573,0.00015,30.96372]
[1777710760348,31.33,78274.87,0.0,0.62573,0.00015,30.96366]
[1777710765383,31.33,78278.0233,0.0,0.62619,0.00015,30.95283]
[1777710770524,31.33,78280.8933,0.0,0.62661,0.00015,30.94313]
[1777710775453,31.34,78285.7633,0.0,0.62729,0.00015,30.92698]
[1777710780488,31.35,78285.7267,0.0,0.62726,0.00015,30.92776]
[1777710785936,31.36,78285.3333,0.0,0.62718,0.00015,30.92962]
[1777710791866,31.36,78286.1033,0.0,0.62728,0.00015,30.92734]
[1777710797607,31.33,78286.5167,0.0,0.62745,0.00015,30.92289]
[1777710802872,31.31,78286.9067,0.0,0.62757,0.00015,30.91985]
[1777710808683,31.29,78285.7267,0.0,0.62749,0.00015,30.92159]
[1777710813719,31.27,78286.05,0.0,0.6276,0.00015,30.91601]
[1777710817524,31.26,78286.21,0.0,0.62766,0.00015,30.91472]
[1777710817573,31.26,78286.21,0.0,0.62766,0.00015,30.91472]
[1777710817578,31.26,78286.21,0.0,0.62766,0.00015,30.91472]
[1777710817629,31.26,78286.21,0.0,0.62766,0.00015,30.9145]
[1777710818551,31.26,78286.21,0.0,0.62766,0.00015,30.9145]
[1777710818558,31.26,78286.21,0.0,0.62766,0.00015,30.9145]
[1777710818754,31.26,78286.21,0.0,0.62767,0.00015,30.91428]
[1777710823790,31.25,78286.7067,0.0,0.62778,0.00015,30.91156]
[1777710828825,31.24,78286.68,0.0,0.62781,0.00015,30.91082]
[1777710833860,31.23,78283.0967,0.0,0.62732,0.00015,30.9225]
[1777710838895,31.22,78282.9567,0.0,0.62733,0.00015,30.92202]
[1777710843930,31.21,78282.5933,0.0,0.62731,0.00015,30.92242]
[1777710848999,31.2,78283.14,0.0,0.62742,0.00015,30.91976]
[1777710854000,31.19,78283.3133,0.0,0.62747,0.00015,30.91854]
[1777710859009,31.19,78282.7567,0.0,0.62741,0.00015,30.91996]
[1777710864076,31.18,78282.4667,0.0,0.62739,0.00015,30.9203]
[1777710869111,31.18,78283.1767,0.0,0.62751,0.00015,30.91735]
[1777710874146,31.17,78283.8433,0.0,0.62763,0.00015,30.91168]
[1777710879181,31.17,78284.0667,0.0,0.62768,0.00015,30.91058]
[1777710885035,31.17,78283.9233,0.0,0.62767,0.00015,30.91082]
[1777710890257,31.16,78284.0567,0.0,0.6277,0.00015,30.91007]
[1777710892693,31.16,78284.3033,0.0,0.62773,0.00015,30.90915]
[1777710892695,31.16,78284.3033,0.0,0.62773,0.00015,30.90915]
[1777710892751,31.16,78284.3033,0.0,0.62773,0.00015,30.90915]
[1777710892771,31.16,78284.3033,0.0,0.62773,0.00015,30.90915]
[1777710892797,31.16,78284.3033,0.0,0.62774,0.00015,30.90899]
[1777710893692,31.16,78284.3033,0.0,0.62774,0.00015,30.90899]
[1777710893693,31.16,78284.3033,0.0,0.62774,0.00015,30.90899]
[1777710893792,31.16,78284.3033,0.0,0.62775,0.00015,30.90883]
[1777710894356,31.16,78284.3033,0.0,0.62775,0.00015,30.90883]
[1777710894708,31.16,78284.3033,0.0,0.62775,0.00015,30.90883]
[1777710894912,31.16,78284.3033,0.0,0.62775,0.00015,30.90868]
[1777710895525,31.16,78284.3033,0.0,0.62775,0.00015,30.90868]
[1777710895617,31.15,78284.3033,0.0,0.62776,0.00015,30.90836]
[1777710896301,31.16,78284.4467,0.0,0.62778,0.00015,30.90796]
[1777710897308,31.16,78303.02,0.0,0.63053,0.00015,30.84124]
[1777710899321,31.15,78308.0067,0.0,0.63129,0.00015,30.82237]
[1777710904356,31.11,78304.9067,0.0,0.63098,0.00015,30.82964]
[1777710909392,31.07,78300.77,0.0,0.63051,0.00015,30.84097]
[1777710914427,31.04,78296.09,0.0,0.62995,0.00015,30.85441]
[1777710919462,31.0,78295.2533,0.0,0.62994,0.00015,30.85433]
[1777710924498,30.98,78294.6133,0.0,0.62994,0.00015,30.85398]
[1777710929533,30.95,78293.9067,0.0,0.62992,0.00015,30.85423]
[1777710935085,30.93,78293.0633,0.0,0.62988,0.00015,30.85239]
[1777710940611,30.91,78292.5333,0.0,0.62987,0.00015,30.85229]
[1777710945646,30.9,78292.0233,0.0,0.62985,0.00015,30.85272]
[1777710951101,30.89,78291.54,0.0,0.62982,0.00015,30.85323]
[1777710956723,30.87,78291.1233,0.0,0.62981,0.00015,30.85344]
[1777710961758,30.86,78292.9167,0.0,0.63011,0.00015,30.84601]
[1777710966793,30.86,78292.1,0.0,0.63001,0.00015,30.84832]
[1777710971828,30.85,78292.14,0.0,0.63004,0.00015,30.84757]
[1777710977128,30.84,78291.3533,0.0,0.62994,0.00015,30.84987]
[1777710983134,30.84,78293.4367,0.0,0.63027,0.00015,30.84178]
[1777710988949,30.84,78293.4,0.0,0.63028,0.00015,30.84166]
[1777710993984,30.83,78292.2767,0.0,0.63013,0.00015,30.8425]
[1777710999019,30.83,78290.9367,0.0,0.62994,0.00015,30.84703]
[1777711004054,30.83,78290.19,0.0,0.62985,0.00015,30.84936]
[1777711009089,30.82,78289.7233,0.0,0.62979,0.00015,30.85066]
[1777711014124,30.82,78289.1367,0.0,0.62972,0.00015,30.85238]
[1777711019170,30.81,78288.6433,0.0,0.62966,0.00015,30.85378]
[1777711024175,30.81,78288.1367,0.0,0.6296,0.00015,30.85523]
[1777711029180,30.81,78287.9067,0.0,0.62958,0.00015,30.8557]
[1777711034271,30.8,78287.6167,0.0,0.62955,0.00015,30.85636]
[1777711039307,30.8,78288.3667,0.0,0.62967,0.00015,30.85336]
[1777711044342,30.8,78288.1433,0.0,0.62965,0.00015,30.85393]
[1777711051202,30.79,78287.4767,0.0,0.62957,0.00015,30.85308]
[1777711057207,30.79,78287.1467,0.0,0.62953,0.00015,30.854]
[1777711062468,30.79,78286.93,0.0,0.62951,0.00015,30.85451]
[1777711068218,30.79,78286.1967,0.0,0.62941,0.00015,30.8569]
[1777711076566,30.78,78286.2033,0.0,0.62943,0.00015,30.85643]
[1777711082232,30.78,78286.11,0.0,0.62942,0.00015,30.85656]
[1777711085493,30.78,78285.1133,0.0,0.62928,0.00015,30.86008]
[1777711085630,30.78,78285.1133,0.0,0.62928,0.00015,30.86006]
[1777711088238,30.78,78290.9433,0.0,0.63015,0.00015,30.83879]
[1777711089555,30.78,78290.9433,0.0,0.63015,0.00015,30.83887]
[1777711089658,30.78,78290.9433,0.0,0.63014,0.00015,30.83894]
[1777711094693,30.79,78293.27,0.0,0.63047,0.00015,30.83091]
[1777711096707,30.79,78298.97,0.0,0.63131,0.00015,30.81034]
[1777711099255,30.8,78304.2133,0.0,0.63207,0.00015,30.79147]
[1777711105261,30.82,78305.7533,0.0,0.63223,0.00015,30.78766]
[1777711110805,30.83,78305.68,0.0,0.63216,0.00015,30.78947]
[1777711115840,30.84,78304.7967,0.0,0.63201,0.00015,30.79078]
[1777711120874,30.85,78305.1967,0.0,0.63204,0.00015,30.79009]
[1777711125910,30.85,78304.3967,0.0,0.63189,0.00015,30.79368]
[1777711130948,30.86,78305.6733,0.0,0.63206,0.00015,30.78953]
[1777711135983,30.87,78306.52,0.0,0.63217,0.00015,30.78699]
[1777711142300,30.87,78307.3367,0.0,0.63227,0.00015,30.78462]
[1777711148076,30.88,78306.8333,0.0,0.63217,0.00015,30.78703]
[1777711153110,30.88,78306.3033,0.0,0.63208,0.00015,30.78929]
[1777711156284,30.88,78305.8,0.0,0.63201,0.00015,30.79117]
[1777711156314,30.88,78302.8633,0.0,0.63157,0.00015,30.80204]
[1777711162174,30.88,78302.0167,0.0,0.63145,0.00015,30.80489]
[1777711168216,30.87,78302.4733,0.0,0.63153,0.00015,30.80298]
[1777711173251,30.87,78303.4067,0.0,0.63168,0.00015,30.79647]
[1777711178292,30.87,78303.4233,0.0,0.63168,0.00015,30.79641]
[1777711183341,30.87,78304.1567,0.0,0.63179,0.00015,30.79373]
[1777711186942,30.87,78303.03,0.0,0.63162,0.00015,30.79793]
[1777711187043,30.87,78303.03,0.0,0.63162,0.00015,30.7979]
[1777711192390,30.87,78300.9767,0.0,0.63133,0.00015,30.80518]
[1777711198356,30.87,78300.32,0.0,0.63124,0.00015,30.80733]
[1777711204362,30.87,78300.3933,0.0,0.63126,0.00015,30.80672]
[1777711209367,30.86,78300.4367,0.0,0.63128,0.00015,30.80633]
[1777711215373,30.86,78300.09,0.0,0.63124,0.00015,30.80738]
[1777711220587,30.86,78300.05,0.0,0.63124,0.00015,30.80714]
[1777711221594,30.86,78293.53,0.0,0.63027,0.00015,30.83103]
[1777711228644,30.84,78294.08,0.0,0.63039,0.00015,30.82799]
[1777711234393,30.84,78293.8867,0.0,0.6304,0.00015,30.82512]
[1777711240728,30.83,78293.83,0.0,0.63041,0.00015,30.82466]
[1777711246405,30.83,78293.83,0.0,0.63043,0.00015,30.82429]
[1777711251410,30.83,78293.9467,0.0,0.63046,0.00015,30.82354]
[1777711256840,30.82,78293.84,0.0,0.63045,0.00015,30.82362]
[1777711261875,30.82,78293.4133,0.0,0.6304,0.00015,30.82492]
[1777711267426,30.82,78292.8967,0.0,0.63033,0.00015,30.82655]
[1777711272951,30.81,78292.91,0.0,0.63034,0.00015,30.82623]
[1777711278437,30.81,78292.6433,0.0,0.63031,0.00015,30.82701]
[1777711283442,30.81,78292.6833,0.0,0.63032,0.00015,30.82666]
[1777711288447,30.81,78292.83,0.0,0.63035,0.00015,30.82597]
[1777711293452,30.81,78293.03,0.0,0.63039,0.00015,30.82217]
[1777711298457,30.81,78293.39,0.0,0.63045,0.00015,30.8208]
[1777711304170,30.81,78293.4233,0.0,0.63046,0.00015,30.82065]
[1777711306617,30.81,78293.48,0.0,0.63046,0.00015,30.82043]
[1777711307191,30.81,78293.48,0.0,0.63046,0.00015,30.82043]
[1777711309205,30.81,78298.44,0.0,0.6312,0.00015,30.80235]
[1777711311771,30.81,78300.0367,0.0,0.63143,0.00015,30.79673]
[1777711311871,30.81,78300.0367,0.0,0.63142,0.00015,30.79688]
[1777711317261,30.82,78303.2367,0.0,0.63187,0.00015,30.78581]
[1777711322296,30.83,78304.0233,0.0,0.63196,0.00015,30.78378]
[1777711327331,30.84,78304.1667,0.0,0.63195,0.00015,30.78401]
[1777711332366,30.84,78304.8067,0.0,0.63202,0.00015,30.78227]
[1777711337401,30.85,78304.64,0.0,0.63198,0.00015,30.78345]
[1777711342504,30.86,78305.87,0.0,0.63214,0.00015,30.77943]
[1777711348478,30.86,78306.0967,0.0,0.63215,0.00015,30.77917]
[1777711353513,30.87,78306.7033,0.0,0.63224,0.00015,30.77439]
[1777711358548,30.87,78307.1767,0.0,0.63229,0.00015,30.77309]
[1777711364590,30.88,78307.2,0.0,0.63227,0.00015,30.77354]
[1777711369625,30.88,78307.3867,0.0,0.63229,0.00015,30.77315]
[1777711375538,30.88,78308.4467,0.0,0.63244,0.00015,30.76954]
[1777711380702,30.88,78308.25,0.0,0.6324,0.00015,30.77062]
[1777711385738,30.89,78309.1467,0.0,0.63252,0.00015,30.76758]
[1777711390772,30.89,78308.48,0.0,0.63241,0.00015,30.77028]
[1777711396559,30.89,78308.25,0.0,0.63237,0.00015,30.77129]
[1777711401564,30.89,78308.4433,0.0,0.6324,0.00015,30.7707]
[1777711406884,30.89,78308.04,0.0,0.63233,0.00015,30.7723]
[1777711412575,30.89,78305.8233,0.0,0.63202,0.00015,30.7774]
[1777711418446,30.89,78304.9267,0.0,0.63189,0.00015,30.78053]
[1777711418471,30.89,78304.9267,0.0,0.63189,0.00015,30.78046]
[1777711420480,30.89,78304.1767,0.0,0.63178,0.00015,30.78318]
[1777711420581,30.89,78304.1767,0.0,0.63179,0.00015,30.78312]
[1777711426017,30.88,78302.77,0.0,0.63159,0.00015,30.78788]
[1777711431052,30.88,78302.3533,0.0,0.63154,0.00015,30.78903]
[1777711439108,30.87,78302.37,0.0,0.63157,0.00015,30.78847]
[1777711444607,30.87,78302.5767,0.0,0.6316,0.00015,30.78749]
[1777711450191,30.87,78302.5767,0.0,0.63161,0.00015,30.78728]
[1777711455226,30.87,78300.2933,0.0,0.63128,0.00015,30.79543]
[1777711460261,30.86,78299.3467,0.0,0.63116,0.00015,30.79848]
[1777711465298,30.86,78298.48,0.0,0.63104,0.00015,30.80122]
[1777711470333,30.85,78297.7233,0.0,0.63095,0.00015,30.80356]
[1777711475368,30.85,78297.1833,0.0,0.63089,0.00015,30.80216]
[1777711480644,30.84,78295.2833,0.0,0.63063,0.00015,30.80864]
[1777711486445,30.84,78294.5933,0.0,0.63055,0.00015,30.81056]
[1777711491480,30.83,78293.43,0.0,0.63039,0.00015,30.81425]
[1777711496515,30.83,78292.5267,0.0,0.63028,0.00015,30.81699]
[1777711501665,30.82,78291.8867,0.0,0.6302,0.00015,30.8188]
[1777711507593,30.81,78291.7033,0.0,0.6302,0.00015,30.81891]
[1777711512628,30.81,78291.95,0.0,0.63025,0.00015,30.81762]
[1777711517664,30.81,78293.4433,0.0,0.63048,0.00015,30.81185]
[1777711522690,30.81,78293.0,0.0,0.63042,0.00015,30.81335]
[1777711527695,30.81,78292.9633,0.0,0.63042,0.00015,30.81336]
[1777711532768,30.8,78292.7833,0.0,0.63041,0.00015,30.81084]
[1777711537804,30.8,78290.17,0.0,0.63003,0.00015,30.82007]
[1777711543711,30.8,78289.6833,0.0,0.62997,0.00015,30.82147]
[1777711548882,30.79,78290.2367,0.0,0.63007,0.00015,30.8191]
[1777711554722,30.79,78289.9333,0.0,0.63003,0.00015,30.82001]
[1777711559959,30.79,78290.4267,0.0,0.63011,0.00015,30.81799]
[1777711564994,30.79,78290.32,0.0,0.6301,0.00015,30.81824]
[1777711570029,30.79,78290.5633,0.0,0.63014,0.00015,30.81724]
[1777711575743,30.79,78290.9967,0.0,0.63021,0.00015,30.81559]
[1777711580748,30.78,78291.0867,0.0,0.63022,0.00015,30.81523]
[1777711586754,30.78,78291.5167,0.0,0.63029,0.00015,30.81362]
[1777711592183,30.79,78291.8933,0.0,0.63036,0.00015,30.8093]
[1777711597218,30.79,78291.8033,0.0,0.63034,0.00015,30.80974]
[1777711602253,30.79,78293.8433,0.0,0.63063,0.00015,30.80248]
[1777711607288,30.79,78298.13,0.0,0.63126,0.00015,30.7872]
[1777711612780,30.8,78296.5,0.0,0.631,0.00015,30.79368]
[1777711618365,30.8,78291.6433,0.0,0.63026,0.00015,30.8117]
[1777711623399,30.8,78293.1267,0.0,0.63049,0.00015,30.80616]
[1777711629442,30.8,78293.69,0.0,0.63057,0.00015,30.80407]
[1777711634480,30.8,78293.9167,0.0,0.63061,0.00015,30.80326]
[1777711639515,30.8,78294.4833,0.0,0.63069,0.00015,30.80125]
[1777711644550,30.8,78294.82,0.0,0.63074,0.00015,30.8001]
[1777711649821,30.8,78295.0967,0.0,0.63077,0.00015,30.79918]
[1777711654826,30.8,78295.2067,0.0,0.6308,0.00015,30.79592]
[1777711660662,30.8,78294.7033,0.0,0.63072,0.00015,30.79791]
[1777711666704,30.81,78295.63,0.0,0.63085,0.00015,30.79462]
[1777711671843,30.81,78296.8167,0.0,0.63102,0.00015,30.79038]
[1777711677781,30.81,78298.61,0.0,0.63128,0.00015,30.78416]
[1777711682816,30.81,78296.5667,0.0,0.63096,0.00015,30.79191]
[1777711689865,30.81,78295.9867,0.0,0.63087,0.00015,30.79408]
[1777711694866,30.81,78296.71,0.0,0.63098,0.00015,30.79138]
[1777711700874,30.81,78296.29,0.0,0.63092,0.00015,30.79301]
[1777711705978,30.81,78295.39,0.0,0.63078,0.00015,30.7963]
[1777711711013,30.81,78294.6433,0.0,0.63069,0.00015,30.79595]
[1777711720077,30.81,78294.2233,0.0,0.63063,0.00015,30.79728]
[1777711725111,30.81,78293.66,0.0,0.63055,0.00015,30.79921]
[1777711732160,30.81,78293.9167,0.0,0.6306,0.00015,30.79813]
[1777711737196,30.81,78293.6167,0.0,0.63056,0.00015,30.79912]
[1777711742230,30.81,78293.8967,0.0,0.6306,0.00015,30.79801]
[1777711747266,30.8,78293.3433,0.0,0.63052,0.00015,30.79994]
[1777711752301,30.8,78293.14,0.0,0.6305,0.00015,30.80059]
[1777711757931,30.8,78293.72,0.0,0.63058,0.00015,30.79841]
[1777711763937,30.8,78294.1433,0.0,0.63065,0.00015,30.79688]
[1777711769420,30.8,78294.3633,0.0,0.63068,0.00015,30.7961]
[1777711775462,30.8,78294.4233,0.0,0.63069,0.00015,30.79298]
[1777711780497,30.81,78295.3367,0.0,0.63083,0.00015,30.78974]
[1777711788553,30.81,78295.06,0.0,0.63078,0.00015,30.7909]
[1777711793587,30.81,78295.1767,0.0,0.63079,0.00015,30.79056]
[1777711798622,30.81,78295.3467,0.0,0.63082,0.00015,30.79003]
[1777711803982,30.81,78295.4433,0.0,0.63083,0.00015,30.78978]
[1777711808987,30.81,78295.3833,0.0,0.63082,0.00015,30.79006]
[1777711814993,30.81,78295.61,0.0,0.63085,0.00015,30.78929]
[1777711821436,30.81,78296.2333,0.0,0.63094,0.00015,30.78703]
[1777711821439,30.81,78296.2333,0.0,0.63094,0.00015,30.78703]
[1777711821508,30.81,78296.2333,0.0,0.63094,0.00015,30.78703]
[1777711821544,30.81,78296.2333,0.0,0.63094,0.00015,30.78711]
[1777711822491,30.81,78296.2333,0.0,0.63094,0.00015,30.78711]
[1777711822530,30.81,78296.2333,0.0,0.63094,0.00015,30.78711]
[1777711822586,30.81,78296.2333,0.0,0.63093,0.00015,30.78713]
[1777711828007,30.81,78296.2167,0.0,0.63093,0.00015,30.78729]
[1777711833868,30.81,78295.7667,0.0,0.63087,0.00015,30.78608]
[1777711839018,30.81,78295.4567,0.0,0.63082,0.00015,30.78724]
[1777711844023,30.81,78295.3567,0.0,0.63081,0.00015,30.78761]
[1777711850029,30.81,78295.3933,0.0,0.63081,0.00015,30.78747]
[1777711855034,30.81,78295.3767,0.0,0.63081,0.00015,30.78753]
[1777711860051,30.81,78295.3067,0.0,0.6308,0.00015,30.78778]
[1777711866045,30.81,78295.4433,0.0,0.63082,0.00015,30.78728]
[1777711871050,30.81,78295.54,0.0,0.63086,0.00015,30.78619]
[1777711875777,30.8,78295.3367,0.0,0.63086,0.00015,30.78609]
[1777711875983,30.8,78295.3367,0.0,0.63086,0.00015,30.78609]
[1777711875996,30.8,78295.3367,0.0,0.63087,0.00015,30.78589]
[1777711878177,30.79,78301.51,0.0,0.6318,0.00015,30.76276]
[1777711882205,30.8,78308.0333,0.0,0.63277,0.00015,30.7387]
[1777711887241,30.8,78308.6733,0.0,0.63284,0.00015,30.73689]
[1777711892276,30.81,78309.6767,0.0,0.63298,0.00015,30.73079]
[1777711897311,30.82,78310.68,0.0,0.63311,0.00015,30.72767]
[1777711903082,30.82,78311.73,0.0,0.63324,0.00015,30.72438]
[1777711908387,30.83,78312.09,0.0,0.63327,0.00015,30.72371]
[1777711914093,30.83,78312.7267,0.0,0.63334,0.00015,30.72186]
[1777711919465,30.84,78313.5133,0.0,0.63344,0.00015,30.71951]
[1777711924500,30.84,78313.8933,0.0,0.63348,0.00015,30.71854]
[1777711930109,30.86,78314.33,0.0,0.63349,0.00015,30.71831]
[1777711935114,30.87,78314.45,0.0,0.63346,0.00015,30.71925]
[1777711940119,30.88,78314.66,0.0,0.63345,0.00015,30.71963]
[1777711945124,30.89,78314.76,0.0,0.63343,0.00015,30.72022]
[1777711950129,30.9,78315.0733,0.0,0.63345,0.00015,30.71986]
[1777711955134,30.91,78315.1433,0.0,0.63345,0.00015,30.71731]
[1777711961140,30.91,78315.18,0.0,0.63343,0.00015,30.71786]
[1777711966794,30.92,78314.9033,0.0,0.63337,0.00015,30.7194]
[1777711972837,30.92,78314.4133,0.0,0.63328,0.00015,30.72155]
[1777711977872,30.92,78314.53,0.0,0.63329,0.00015,30.72133]
[1777711983163,30.92,78314.53,0.0,0.63329,0.00015,30.72151]
[1777711988949,30.93,78314.6533,0.0,0.6333,0.00015,30.7212]
[1777711993984,30.93,78314.8633,0.0,0.63333,0.00015,30.72054]
[1777712000029,30.93,78314.96,0.0,0.63333,0.00015,30.7203]
[1777712005065,30.93,78316.2667,0.0,0.63352,0.00015,30.71563]
[1777712011107,30.93,78316.6033,0.0,0.63357,0.00015,30.71164]
[1777712016196,30.94,78316.98,0.0,0.63362,0.00015,30.71045]
[1777712022202,30.94,78316.91,0.0,0.6336,0.00015,30.71091]
[1777712025056,30.94,78316.91,0.0,0.6336,0.00015,30.71091]
[1777712025077,30.94,78316.91,0.0,0.6336,0.00015,30.71091]
[1777712025128,30.94,78316.91,0.0,0.6336,0.00015,30.71091]
[1777712025165,30.94,78316.91,0.0,0.6336,0.00015,30.71091]
[1777712025159,30.94,78316.91,0.0,0.6336,0.00015,30.71099]
[1777712026089,30.94,78316.91,0.0,0.6336,0.00015,30.71099]
[1777712026103,30.94,78316.91,0.0,0.6336,0.00015,30.71099]
[1777712026186,30.94,78316.91,0.0,0.6336,0.00015,30.71102]
[1777712031211,30.94,78317.6433,0.0,0.6337,0.00015,30.70844]
[1777712037217,30.94,78317.5633,0.0,0.63368,0.00015,30.70893]
[1777712042324,30.94,78317.5633,0.0,0.63368,0.00015,30.70908]
[1777712048589,30.94,78317.9,0.0,0.63373,0.00015,30.70787]
[1777712054238,30.94,78316.9433,0.0,0.63358,0.00015,30.71153]
[1777712059243,30.94,78317.4,0.0,0.63365,0.00015,30.7098]
[1777712064478,30.94,78316.6667,0.0,0.63354,0.00015,30.71255]
[1777712066492,30.95,78326.12,0.0,0.63493,0.00015,30.67726]
[1777712071528,30.95,78324.11,0.0,0.63462,0.00015,30.68265]
[1777712076563,30.96,78327.6,0.0,0.6351,0.00015,30.6704]
[1777712081598,30.97,78326.8733,0.0,0.63497,0.00015,30.67391]
[1777712086633,30.98,78324.93,0.0,0.63466,0.00015,30.68173]
[1777712091668,30.97,78320.0133,0.0,0.63394,0.00015,30.7]
[1777712096900,30.97,78319.66,0.0,0.6339,0.00015,30.70101]
[1777712097239,30.97,78319.66,0.0,0.6339,0.00015,30.70101]
[1777712097259,30.97,78319.66,0.0,0.6339,0.00015,30.70091]
[1777712098717,30.96,78314.2633,0.0,0.63313,0.00015,30.72038]
[1777712099724,30.95,78299.1433,0.0,0.6309,0.00015,30.77575]
[1777712100731,30.95,78290.6467,0.0,0.62965,0.00015,30.80622]
[1777712105766,30.92,78293.0967,0.0,0.63013,0.00015,30.79438]
[1777712111296,30.9,78293.8533,0.0,0.63032,0.00015,30.78934]
[1777712116843,30.87,78294.6333,0.0,0.63052,0.00015,30.78435]
[1777712122884,30.86,78295.2067,0.0,0.63066,0.00015,30.78063]
[1777712129934,30.84,78295.5833,0.0,0.63077,0.00015,30.77788]
[1777712135320,30.84,78294.02,0.0,0.63058,0.00015,30.77986]
[1777712141017,30.83,78292.4167,0.0,0.63037,0.00015,30.78472]
[1777712146331,30.82,78292.1267,0.0,0.63036,0.00015,30.78502]
[1777712152337,30.81,78292.0133,0.0,0.63037,0.00015,30.78465]
[1777712158137,30.8,78292.3133,0.0,0.63044,0.00015,30.78294]
[1777712163173,30.8,78292.44,0.0,0.63047,0.00015,30.78209]
[1777712169304,30.8,78292.6,0.0,0.6305,0.00015,30.78125]
[1777712169310,30.8,78292.6,0.0,0.6305,0.00015,30.78125]
[1777712169364,30.8,78292.6,0.0,0.6305,0.00015,30.78125]
[1777712169350,30.8,78292.6,0.0,0.63051,0.00015,30.78113]
[1777712169392,30.8,78292.6,0.0,0.63051,0.00015,30.78113]
[1777712170352,30.8,78292.6,0.0,0.63051,0.00015,30.78113]
[1777712170358,30.8,78292.6,0.0,0.63051,0.00015,30.78113]
[1777712170381,30.8,78292.6,0.0,0.63051,0.00015,30.78113]
[1777712170464,30.8,78292.6,0.0,0.63051,0.00015,30.78102]
[1777712176361,30.79,78293.03,0.0,0.63059,0.00015,30.77922]
[1777712182367,30.79,78292.9167,0.0,0.63058,0.00015,30.77943]
[1777712188348,30.79,78293.01,0.0,0.6306,0.00015,30.77892]
[1777712193378,30.79,78291.47,0.0,0.63038,0.00015,30.78142]
[1777712199384,30.78,78290.0933,0.0,0.63019,0.00015,30.78604]
[1777712200385,30.78,78285.1867,0.0,0.62946,0.00015,30.80387]
[1777712205467,30.77,78285.0133,0.0,0.62947,0.00015,30.80346]
[1777712210503,30.76,78283.2067,0.0,0.62923,0.00015,30.80925]
[1777712215538,30.76,78284.1867,0.0,0.6294,0.00015,30.80502]
[1777712220573,30.75,78285.1933,0.0,0.62957,0.00015,30.80088]
[1777712225608,30.75,78283.9267,0.0,0.6294,0.00015,30.80504]
[1777712230643,30.74,78284.3267,0.0,0.62947,0.00015,30.80318]
[1777712235678,30.74,78283.0233,0.0,0.62929,0.00015,30.80748]
[1777712241429,30.73,78283.4133,0.0,0.62937,0.00015,30.80568]
[1777712246756,30.73,78283.2767,0.0,0.62936,0.00015,30.80577]
[1777712252439,30.72,78281.7933,0.0,0.62917,0.00015,30.80777]
[1777712258445,30.72,78281.0967,0.0,0.62908,0.00015,30.80986]
[1777712263450,30.72,78280.8733,0.0,0.62906,0.00015,30.81029]
[1777712269456,30.71,78280.6967,0.0,0.62905,0.00015,30.81051]
[1777712269487,30.71,78280.6967,0.0,0.62905,0.00015,30.81051]
[1777712269589,30.71,78280.6967,0.0,0.62905,0.00015,30.81045]
[1777712270610,30.71,78280.6967,0.0,0.62905,0.00015,30.81045]
[1777712270924,30.71,78280.6967,0.0,0.62905,0.00015,30.81039]
[1777712275620,30.71,78281.4367,0.0,0.62917,0.00015,30.8075]
[1777712275661,30.71,78281.4367,0.0,0.62917,0.00015,30.8075]
[1777712275684,30.71,78281.4367,0.0,0.62917,0.00015,30.8075]
[1777712275959,30.71,78281.4367,0.0,0.62917,0.00015,30.80748]
[1777712276625,30.71,78281.4367,0.0,0.62917,0.00015,30.80748]
[1777712276767,30.71,78281.4367,0.0,0.62917,0.00015,30.80748]
[1777712276838,30.71,78281.4367,0.0,0.62917,0.00015,30.80745]
[1777712282469,30.71,78283.23,0.0,0.62945,0.00015,30.80081]
[1777712287474,30.71,78283.2567,0.0,0.62945,0.00015,30.80072]
[1777712293081,30.71,78283.6933,0.0,0.62951,0.00015,30.79938]
[1777712294088,30.71,78293.9133,0.0,0.63104,0.00015,30.76189]
[1777712299486,30.72,78293.6167,0.0,0.63095,0.00015,30.76405]
[1777712305492,30.73,78292.7933,0.0,0.63079,0.00015,30.76805]
[1777712311498,30.74,78292.3633,0.0,0.63072,0.00015,30.76732]
[1777712317024,30.74,78292.0533,0.0,0.63065,0.00015,30.76886]
[1777712322283,30.75,78290.8567,0.0,0.63047,0.00015,30.77353]
[1777712327319,30.75,78290.6033,0.0,0.63042,0.00015,30.77456]
[1777712332354,30.75,78290.5267,0.0,0.63041,0.00015,30.77491]
[1777712335381,30.75,78290.4767,0.0,0.6304,0.00015,30.77511]
[1777712340527,30.75,78290.23,0.0,0.63036,0.00015,30.77603]
[1777712343991,30.75,78290.2067,0.0,0.63036,0.00015,30.7761]
[1777712350265,30.75,78290.1433,0.0,0.63035,0.00015,30.77629]
[1777712355517,30.75,78289.9067,0.0,0.63032,0.00015,30.77707]
[1777712361211,30.75,78290.0633,0.0,0.63035,0.00015,30.77646]
[1777712366552,30.74,78290.3567,0.0,0.63039,0.00015,30.77534]
[1777712367712,30.74,78290.3567,0.0,0.63039,0.00015,30.77534]
[1777712367718,30.74,78290.3567,0.0,0.63039,0.00015,30.77534]
[1777712367815,30.74,78290.3567,0.0,0.63039,0.00015,30.77532]
[1777712368756,30.74,78290.3567,0.0,0.63039,0.00015,30.77532]
[1777712368795,30.74,78290.3567,0.0,0.63039,0.00015,30.77532]
[1777712368826,30.74,78290.3567,0.0,0.63039,0.00015,30.77531]
[1777712370622,30.75,78295.3467,0.0,0.63113,0.00015,30.7571]
[1777712375657,30.75,78297.39,0.0,0.63142,0.00015,30.74726]
[1777712381567,30.76,78296.27,0.0,0.63124,0.00015,30.75197]
[1777712386734,30.76,78296.1167,0.0,0.6312,0.00015,30.75299]
[1777712393578,30.77,78295.2967,0.0,0.63106,0.00015,30.7563]
[1777712399586,30.77,78296.72,0.0,0.63127,0.00015,30.75132]
[1777712401101,30.77,78296.72,0.0,0.63126,0.00015,30.75138]
[1777712404151,30.77,78295.7067,0.0,0.6311,0.00015,30.75545]
[1777712406879,30.78,78305.3633,0.0,0.63252,0.00015,30.72039]
[1777712409229,30.78,78304.32,0.0,0.63237,0.00015,30.72413]
[1777712409900,30.78,78289.76,0.0,0.63018,0.00015,30.77802]
[1777712414935,30.76,78287.9733,0.0,0.63,0.00015,30.78232]
[1777712419972,30.73,78288.6933,0.0,0.63019,0.00015,30.77751]
[1777712425007,30.69,78288.21,0.0,0.63029,0.00015,30.77454]
[1777712430617,30.68,78288.5367,0.0,0.63037,0.00015,30.77262]
[1777712436084,30.67,78288.6533,0.0,0.63042,0.00015,30.76836]
[1777712441119,30.66,78286.49,0.0,0.63012,0.00015,30.77565]
[1777712446154,30.66,78285.9533,0.0,0.63007,0.00015,30.77692]
[1777712451188,30.65,78286.0367,0.0,0.63011,0.00015,30.7759]
[1777712456224,30.64,78286.29,0.0,0.63017,0.00015,30.77426]
[1777712461270,30.64,78285.87,0.0,0.63014,0.00015,30.77512]
[1777712466308,30.63,78290.9433,0.0,0.63093,0.00015,30.75563]
[1777712471659,30.62,78289.4167,0.0,0.63072,0.00015,30.76066]
[1777712476664,30.62,78289.7967,0.0,0.6308,0.00015,30.75861]
[1777712482420,30.6,78286.1667,0.0,0.63032,0.00015,30.7701]
[1777712489677,30.58,78286.5867,0.0,0.63046,0.00015,30.76649]
[1777712495683,30.57,78287.22,0.0,0.6306,0.00015,30.76042]
[1777712501689,30.56,78287.59,0.0,0.63068,0.00015,30.75831]
[1777712506695,30.56,78287.6333,0.0,0.63071,0.00015,30.75755]
[1777712512630,30.55,78287.8733,0.0,0.63077,0.00015,30.75594]
[1777712517666,30.54,78288.5433,0.0,0.63089,0.00015,30.75287]
[1777712522700,30.54,78288.68,0.0,0.63094,0.00015,30.75178]
[1777712527723,30.53,78289.05,0.0,0.63101,0.00015,30.74983]
[1777712533729,30.53,78288.6467,0.0,0.63098,0.00015,30.75067]
[1777712538812,30.52,78288.6433,0.0,0.631,0.00015,30.75001]
[1777712544854,30.51,78288.6933,0.0,0.63103,0.00015,30.74917]
[1777712549888,30.51,78288.48,0.0,0.63102,0.00015,30.74943]
[1777712554924,30.5,78288.5733,0.0,0.63106,0.00015,30.74557]
[1777712557390,30.5,78288.5333,0.0,0.63106,0.00015,30.74561]
[1777712557394,30.5,78288.5333,0.0,0.63106,0.00015,30.74561]
[1777712557493,30.5,78288.5333,0.0,0.63106,0.00015,30.74551]
[1777712558420,30.5,78288.5333,0.0,0.63106,0.00015,30.74551]
[1777712558462,30.5,78288.5333,0.0,0.63106,0.00015,30.74551]
[1777712558502,30.5,78288.5333,0.0,0.63107,0.00015,30.7454]
[1777712563763,30.49,78293.1233,0.0,0.63178,0.00015,30.72766]
[1777712569022,30.49,78292.7,0.0,0.63174,0.00015,30.72868]
[1777712574778,30.48,78291.8833,0.0,0.63163,0.00015,30.73128]
[1777712580099,30.48,78291.86,0.0,0.63165,0.00015,30.7308]
[1777712585135,30.47,78291.9333,0.0,0.63168,0.00015,30.73005]
[1777712591795,30.47,78291.91,0.0,0.6317,0.00015,30.72958]
[1777712597801,30.46,78291.8467,0.0,0.63171,0.00015,30.72927]
[1777712603260,30.46,78292.1233,0.0,0.63177,0.00015,30.72768]
[1777712608812,30.45,78291.42,0.0,0.63168,0.00015,30.72988]
[1777712614818,30.45,78291.72,0.0,0.63175,0.00015,30.72523]
[1777712619823,30.44,78291.5833,0.0,0.63175,0.00015,30.72531]
[1777712624828,30.44,78291.67,0.0,0.63178,0.00015,30.72455]
[1777712629833,30.44,78291.79,0.0,0.63181,0.00015,30.72366]
[1777712635484,30.43,78291.8767,0.0,0.63184,0.00015,30.72283]
[1777712640519,30.43,78292.33,0.0,0.63193,0.00015,30.7207]
[1777712647568,30.42,78292.2533,0.0,0.63194,0.00015,30.72042]
[1777712652603,30.42,78292.0467,0.0,0.63192,0.00015,30.72079]
[1777712657638,30.41,78291.7633,0.0,0.63189,0.00015,30.72146]
[1777712662866,30.41,78289.1967,0.0,0.63152,0.00015,30.73072]
[1777712668115,30.41,78289.3833,0.0,0.63156,0.00015,30.72968]
[1777712673750,30.4,78289.8367,0.0,0.63166,0.00015,30.7244]
[1777712678882,30.4,78289.66,0.0,0.63165,0.00015,30.72466]
[1777712684888,30.39,78286.8667,0.0,0.63124,0.00015,30.73469]
[1777712686681,30.39,78286.8667,0.0,0.63124,0.00015,30.7346]
[1777712691876,30.39,78286.1867,0.0,0.63116,0.00015,30.73664]
[1777712696901,30.38,78286.5067,0.0,0.63122,0.00015,30.735]
[1777712702907,30.38,78285.39,0.0,0.63107,0.00015,30.73867]
[1777712707913,30.37,78285.7867,0.0,0.63115,0.00015,30.73674]
[1777712713024,30.37,78285.69,0.0,0.63115,0.00015,30.73659]
[1777712718924,30.36,78285.7267,0.0,0.63117,0.00015,30.73603]
[1777712723929,30.36,78286.6567,0.0,0.63133,0.00015,30.73211]
[1777712729935,30.35,78286.7867,0.0,0.63137,0.00015,30.73113]
[1777712735178,30.35,78286.7967,0.0,0.6314,0.00015,30.72764]
[1777712741220,30.35,78288.3667,0.0,0.63165,0.00015,30.72126]
[1777712746952,30.34,78288.46,0.0,0.63168,0.00015,30.72054]
[1777712752297,30.34,78288.3033,0.0,0.63167,0.00015,30.72069]
[1777712757332,30.33,78288.5667,0.0,0.63173,0.00015,30.71933]
[1777712762969,30.33,78288.3667,0.0,0.63171,0.00015,30.71973]
[1777712768975,30.33,78288.12,0.0,0.63169,0.00015,30.72024]
[1777712774981,30.32,78288.2067,0.0,0.63172,0.00015,30.71948]
[1777712782507,30.32,78288.25,0.0,0.63174,0.00015,30.71876]
[1777712787542,30.31,78288.2233,0.0,0.63175,0.00015,30.71852]
[1777712792999,30.31,78288.8133,0.0,0.63186,0.00015,30.71297]
[1777712799005,30.31,78288.23,0.0,0.63179,0.00015,30.71479]
[1777712804661,30.3,78288.0567,0.0,0.63178,0.00015,30.71505]
[1777712809695,30.3,78287.9067,0.0,0.63177,0.00015,30.71529]
[1777712814730,30.3,78288.12,0.0,0.63181,0.00015,30.71416]
[1777712819766,30.29,78287.69,0.0,0.63176,0.00015,30.71546]
[1777712824801,30.29,78287.3567,0.0,0.63172,0.00015,30.7164]
[1777712829836,30.29,78287.71,0.0,0.63178,0.00015,30.71474]
[1777712834871,30.28,78287.5567,0.0,0.63177,0.00015,30.715]
[1777712840913,30.28,78287.5633,0.0,0.63179,0.00015,30.7146]
[1777712845948,30.28,78287.3233,0.0,0.63176,0.00015,30.7152]
[1777712850983,30.27,78287.56,0.0,0.63181,0.00015,30.71399]
[1777712856017,30.27,78287.3767,0.0,0.6318,0.00015,30.7114]
[1777712861054,30.27,78287.3367,0.0,0.63181,0.00015,30.71125]
[1777712866074,30.27,78287.0367,0.0,0.63177,0.00015,30.71209]
[1777712871079,30.26,78286.9067,0.0,0.63176,0.00015,30.71228]
[1777712876084,30.26,78286.91,0.0,0.63177,0.00015,30.71197]
[1777712881193,30.26,78290.4233,0.0,0.63232,0.00015,30.69825]
[1777712887978,30.26,78290.71,0.0,0.63237,0.00015,30.69701]
[1777712893715,30.25,78290.17,0.0,0.6323,0.00015,30.69882]
[1777712899107,30.25,78289.3467,0.0,0.63219,0.00015,30.70151]
[1777712905113,30.25,78289.3333,0.0,0.6322,0.00015,30.70125]
[1777712910397,30.24,78289.3067,0.0,0.63221,0.00015,30.70105]
[1777712915432,30.24,78288.5333,0.0,0.63211,0.00015,30.70077]
[1777712921129,30.24,78288.1633,0.0,0.63206,0.00015,30.70193]
[1777712926509,30.24,78288.22,0.0,0.63208,0.00015,30.7014]
[1777712931544,30.23,78288.3433,0.0,0.63211,0.00015,30.70068]
[1777712936579,30.23,78288.0267,0.0,0.63207,0.00015,30.70163]
[1777712941614,30.23,78286.7533,0.0,0.63188,0.00015,30.70622]
[1777712946649,30.23,78287.0533,0.0,0.63194,0.00015,30.70482]
[1777712951684,30.22,78287.2267,0.0,0.63197,0.00015,30.70391]
[1777712956719,30.22,78287.7433,0.0,0.63206,0.00015,30.70169]
[1777712962170,30.22,78287.9467,0.0,0.6321,0.00015,30.70067]
[1777712968176,30.22,78287.97,0.0,0.63212,0.00015,30.70029]
[1777712974182,30.21,78288.1233,0.0,0.63216,0.00015,30.69645]
[1777712979882,30.21,78287.9567,0.0,0.63214,0.00015,30.69681]
[1777712984917,30.21,78288.07,0.0,0.63217,0.00015,30.69615]
[1777712989952,30.21,78288.0467,0.0,0.63218,0.00015,30.69601]
[1777712994987,30.2,78288.1933,0.0,0.63221,0.00015,30.69523]
[1777713000023,30.2,78288.2033,0.0,0.63222,0.00015,30.69498]
[1777713005058,30.2,78288.0067,0.0,0.63219,0.00015,30.69551]
[1777713012153,30.2,78288.2167,0.0,0.63224,0.00015,30.69441]
[1777713017188,30.2,78288.2567,0.0,0.63225,0.00015,30.69405]
[1777713022224,30.19,78288.1633,0.0,0.63224,0.00015,30.69419]
[1777713031046,30.19,78288.1367,0.0,0.63224,0.00015,30.69417]
[1777713033242,30.19,78295.43,0.0,0.63338,0.00015,30.66286]
[1777713038336,30.19,78299.7133,0.0,0.63404,0.00015,30.64623]
[1777713044253,30.19,78298.9067,0.0,0.63392,0.00015,30.6493]
[1777713049413,30.19,78298.64,0.0,0.63388,0.00015,30.65026]
[1777713054448,30.19,78295.3133,0.0,0.63337,0.00015,30.66302]
[1777713059483,30.19,78294.9767,0.0,0.63333,0.00015,30.66421]
[1777713064518,30.18,78293.3633,0.0,0.63308,0.00015,30.6703]
[1777713070278,30.18,78292.34,0.0,0.63293,0.00015,30.6741]
[1777713074849,30.18,78290.73,0.0,0.63269,0.00015,30.68016]
[1777713080288,30.18,78285.2933,0.0,0.63187,0.00015,30.70073]
[1777713085293,30.18,78285.9733,0.0,0.63198,0.00015,30.69791]
[1777713090298,30.18,78286.0267,0.0,0.63199,0.00015,30.69749]
[1777713095303,30.17,78284.5867,0.0,0.63179,0.00015,30.69979]
[1777713101309,30.17,78285.31,0.0,0.63191,0.00015,30.69677]
[1777713106812,30.17,78285.4133,0.0,0.63194,0.00015,30.69612]
[1777713111847,30.17,78286.2,0.0,0.63207,0.00015,30.69291]
[1777713116881,30.16,78286.2067,0.0,0.63207,0.00015,30.69269]
[1777713121917,30.16,78286.2,0.0,0.63208,0.00015,30.69252]
[1777713126952,30.16,78286.1133,0.0,0.63207,0.00015,30.69265]
[1777713132761,30.16,78286.84,0.0,0.63219,0.00015,30.68972]
[1777713138033,30.16,78286.3133,0.0,0.63212,0.00015,30.69148]
[1777713143351,30.15,78286.2767,0.0,0.63212,0.00015,30.69143]
[1777713149110,30.15,78286.56,0.0,0.63217,0.00015,30.69012]
[1777713154145,30.15,78286.8167,0.0,0.63223,0.00015,30.68598]
[1777713160188,30.15,78286.8133,0.0,0.63224,0.00015,30.68578]
[1777713166230,30.15,78286.8267,0.0,0.63224,0.00015,30.68553]
[1777713171265,30.15,78286.74,0.0,0.63224,0.00015,30.68569]
[1777713176301,30.14,78286.1633,0.0,0.63216,0.00015,30.68772]
[1777713181336,30.14,78286.4333,0.0,0.6322,0.00015,30.68652]
[1777713186371,30.14,78286.4967,0.0,0.63222,0.00015,30.68611]
[1777713191399,30.14,78286.66,0.0,0.63225,0.00015,30.68532]
[1777713197404,30.14,78286.3667,0.0,0.63221,0.00015,30.68625]
[1777713202484,30.14,78286.3333,0.0,0.63221,0.00015,30.68618]
[1777713207519,30.13,78286.5267,0.0,0.63225,0.00015,30.68527]
[1777713213420,30.13,78286.5933,0.0,0.63228,0.00015,30.68188]
[1777713219426,30.13,78286.5667,0.0,0.63228,0.00015,30.6818]
[1777713227659,30.13,78286.7033,0.0,0.63231,0.00015,30.68101]
[1777713232693,30.13,78284.7967,0.0,0.63202,0.00015,30.68815]
[1777713237729,30.12,78285.04,0.0,0.63207,0.00015,30.68706]
[1777713243451,30.12,78284.6267,0.0,0.63201,0.00015,30.68847]
[1777713249457,30.12,78286.1233,0.0,0.63225,0.00015,30.68255]
[1777713254462,30.12,78285.8933,0.0,0.63222,0.00015,30.68328]
[1777713259885,30.12,78285.46,0.0,0.63216,0.00015,30.68475]
[1777713264921,30.12,78285.49,0.0,0.63217,0.00015,30.68449]
[1777713269955,30.12,78285.4567,0.0,0.63217,0.00015,30.68446]
[1777713275482,30.11,78285.36,0.0,0.63217,0.00015,30.68171]
[1777713285062,30.11,78285.1067,0.0,0.63214,0.00015,30.68238]
[1777713290498,30.11,78285.4367,0.0,0.63219,0.00015,30.68098]
[1777713291077,30.11,78285.4367,0.0,0.63219,0.00015,30.68098]
[1777713291081,30.11,78285.4367,0.0,0.63219,0.00015,30.68098]
[1777713292106,30.11,78285.4367,0.0,0.6322,0.00015,30.68095]
[1777713292160,30.11,78285.4367,0.0,0.6322,0.00015,30.68095]
[1777713298167,30.11,78285.6233,0.0,0.63223,0.00015,30.68004]
[1777713300222,30.11,78285.9667,0.0,0.63228,0.00015,30.67871]
[1777713301188,30.11,78294.7767,0.0,0.63364,0.00015,30.64472]
[1777713303202,30.11,78307.7333,0.0,0.63562,0.00015,30.59417]
[1777713308237,30.11,78305.9167,0.0,0.63534,0.00015,30.60145]
[1777713313271,30.11,78303.8,0.0,0.63501,0.00015,30.60986]
[1777713318310,30.11,78301.8133,0.0,0.6347,0.00015,30.61771]
[1777713323345,30.11,78300.45,0.0,0.63449,0.00015,30.62308]
[1777713328380,30.11,78299.51,0.0,0.63435,0.00015,30.62679]
[1777713333541,30.11,78297.86,0.0,0.6341,0.00015,30.63025]
[1777713338546,30.11,78297.1633,0.0,0.634,0.00015,30.63298]
[1777713344497,30.11,78296.7333,0.0,0.63393,0.00015,30.63465]
[1777713349557,30.11,78295.68,0.0,0.63377,0.00015,30.63874]
[1777713354562,30.11,78297.1267,0.0,0.63399,0.00015,30.63311]
[1777713355563,30.11,78302.75,0.0,0.63485,0.00015,30.6112]
[1777713360569,30.11,78300.0333,0.0,0.63443,0.00015,30.62187]
[1777713365644,30.11,78294.1,0.0,0.63352,0.00015,30.64493]
[1777713370682,30.11,78293.8767,0.0,0.63349,0.00015,30.64576]
[1777713375719,30.11,78293.41,0.0,0.63342,0.00015,30.64753]
[1777713380754,30.11,78293.5567,0.0,0.63344,0.00015,30.64693]
[1777713387803,30.11,78293.5067,0.0,0.63344,0.00015,30.64706]
[1777713392838,30.11,78293.95,0.0,0.63352,0.00015,30.64234]
[1777713398607,30.11,78293.6867,0.0,0.63348,0.00015,30.64332]
[1777713403612,30.11,78293.3567,0.0,0.63343,0.00015,30.64457]
[1777713408950,30.11,78293.5033,0.0,0.63345,0.00015,30.64396]
[1777713414992,30.11,78293.4467,0.0,0.63345,0.00015,30.64414]
[1777713420027,30.11,78293.6233,0.0,0.63347,0.00015,30.64342]
[1777713428083,30.11,78293.3867,0.0,0.63344,0.00015,30.64429]
[1777713436138,30.11,78293.37,0.0,0.63344,0.00015,30.6443]
[1777713442523,30.11,78294.01,0.0,0.63354,0.00015,30.6418]
[1777713443174,30.11,78294.01,0.0,0.63354,0.00015,30.64179]
[1777713443188,30.11,78294.01,0.0,0.63354,0.00015,30.64179]
[1777713443277,30.11,78294.01,0.0,0.63354,0.00015,30.64178]
[1777713444188,30.11,78294.01,0.0,0.63354,0.00015,30.64178]
[1777713444222,30.11,78294.01,0.0,0.63354,0.00015,30.64178]
[1777713444290,30.11,78294.01,0.0,0.63354,0.00015,30.64178]
[1777713450240,30.11,78293.86,0.0,0.63352,0.00015,30.64233]
[1777713455276,30.11,78294.1267,0.0,0.63357,0.00015,30.63829]
[1777713460311,30.11,78292.7733,0.0,0.63336,0.00015,30.6435]
[1777713465345,30.11,78292.6433,0.0,0.63334,0.00015,30.64396]
[1777713470381,30.11,78292.5967,0.0,0.63334,0.00015,30.6441]
[1777713475682,30.11,78292.0467,0.0,0.63326,0.00015,30.64618]
[1777713481458,30.11,78292.0533,0.0,0.63326,0.00015,30.6461]
[1777713487500,30.1,78292.1333,0.0,0.63327,0.00015,30.64574]
[1777713492699,30.1,78292.32,0.0,0.6333,0.00015,30.64498]
[1777713498577,30.1,78293.3133,0.0,0.63346,0.00015,30.6411]
[1777713504619,30.1,78293.5033,0.0,0.63349,0.00015,30.64033]
[1777713509654,30.1,78293.8333,0.0,0.63354,0.00015,30.63903]
[1777713514688,30.1,78294.0067,0.0,0.63358,0.00015,30.63536]
[1777713519724,30.1,78294.9333,0.0,0.63372,0.00015,30.63177]
[1777713525732,30.1,78294.8467,0.0,0.6337,0.00015,30.6321]
[1777713530737,30.1,78299.0933,0.0,0.63436,0.00015,30.6156]
[1777713536743,30.1,78298.3533,0.0,0.63424,0.00015,30.61854]
[1777713541748,30.1,78298.3333,0.0,0.63424,0.00015,30.61866]
[1777713546913,30.11,78297.91,0.0,0.63417,0.00015,30.62036]
[1777713553962,30.11,78297.6567,0.0,0.63413,0.00015,30.62139]
[1777713558997,30.11,78296.9633,0.0,0.63402,0.00015,30.62411]
[1777713564033,30.11,78296.35,0.0,0.63393,0.00015,30.62651]
[1777713569079,30.11,78296.0033,0.0,0.63387,0.00015,30.62787]
[1777713574118,30.11,78295.9267,0.0,0.63387,0.00015,30.62519]
[1777713579153,30.11,78295.7067,0.0,0.63384,0.00015,30.62605]
[1777713584188,30.11,78298.2233,0.0,0.63422,0.00015,30.61629]
[1777713589223,30.11,78298.3967,0.0,0.63425,0.00015,30.61557]
[1777713594258,30.11,78299.5333,0.0,0.63443,0.00015,30.61105]
[1777713599759,30.1,78299.3333,0.0,0.6344,0.00015,30.61177]
[1777713601578,30.1,78299.2233,0.0,0.63438,0.00015,30.61219]
[1777713601680,30.1,78299.2233,0.0,0.63438,0.00015,30.6122]
[1777713602694,30.1,78299.2233,0.0,0.63438,0.00015,30.6122]
[1777713602795,30.09,78299.2233,0.0,0.63444,0.00015,30.61066]
[1777713608356,30.09,78300.9367,0.0,0.63471,0.00015,30.60364]
[1777713613391,30.09,78300.16,0.0,0.63459,0.00015,30.60676]
[1777713618427,30.09,78300.9333,0.0,0.63471,0.00015,30.60384]
[1777713623462,30.09,78301.8333,0.0,0.63484,0.00015,30.60042]
[1777713628497,30.09,78302.21,0.0,0.63489,0.00015,30.59906]
[1777713633532,30.09,78303.3933,0.0,0.63508,0.00015,30.59156]
[1777713638567,30.09,78303.3333,0.0,0.63507,0.00015,30.59192]
[1777713643602,30.09,78302.5933,0.0,0.63495,0.00015,30.59494]
[1777713645615,30.09,78303.0133,0.0,0.63501,0.00015,30.59332]
[1777713645616,30.09,78303.0133,0.0,0.63501,0.00015,30.59334]
[1777713650651,30.1,78303.5067,0.0,0.63508,0.00015,30.59153]
[1777713655686,30.1,78303.2133,0.0,0.63503,0.00015,30.59281]
[1777713659714,30.1,78310.3033,0.0,0.63612,0.00015,30.56505]
[1777713661716,30.1,78311.63,0.0,0.63632,0.00015,30.55985]
[1777713661728,30.1,78311.63,0.0,0.63632,0.00015,30.5599]
[1777713667772,30.09,78312.88,0.0,0.63653,0.00015,30.5544]
[1777713672807,30.09,78312.32,0.0,0.63646,0.00015,30.55616]
[1777713676117,30.09,78311.82,0.0,0.63639,0.00015,30.55786]
[1777713676835,30.09,78311.82,0.0,0.63639,0.00015,30.55777]
[1777713681870,30.08,78307.39,0.0,0.63573,0.00015,30.57478]
[1777713686905,30.08,78308.1733,0.0,0.63587,0.00015,30.57118]
[1777713691930,30.07,78308.9433,0.0,0.63602,0.00015,30.5646]
[1777713696976,30.06,78307.8167,0.0,0.63588,0.00015,30.56811]
[1777713702011,30.06,78307.2467,0.0,0.63582,0.00015,30.56959]
[1777713707946,30.05,78305.94,0.0,0.63565,0.00015,30.57396]
[1777713713952,30.04,78305.8567,0.0,0.63567,0.00015,30.57336]
[1777713718957,30.04,78305.87,0.0,0.6357,0.00015,30.57253]
[1777713724166,30.03,78306.28,0.0,0.63579,0.00015,30.57]
[1777713730208,30.02,78305.8467,0.0,0.63577,0.00015,30.5705]
[1777713735243,30.01,78305.6567,0.0,0.63577,0.00015,30.57026]
[1777713740979,30.0,78305.7667,0.0,0.63583,0.00015,30.56883]
[1777713746320,29.99,78305.7967,0.0,0.63587,0.00015,30.56754]
[1777713752295,29.98,78305.8933,0.0,0.63591,0.00015,30.56638]
[1777713757397,29.97,78305.8767,0.0,0.63597,0.00015,30.56212]
[1777713760966,29.97,78305.9233,0.0,0.63599,0.00015,30.56155]
[1777713760983,29.96,78305.9233,0.0,0.636,0.00015,30.56134]
[1777713763001,29.96,78294.3667,0.0,0.63423,0.00015,30.60658]
[1777713768474,29.96,78292.6633,0.0,0.63399,0.00015,30.61258]
[1777713773509,29.95,78292.74,0.0,0.63401,0.00015,30.61202]
[1777713779017,29.95,78292.8333,0.0,0.63402,0.00015,30.6117]
[1777713784586,29.95,78293.1533,0.0,0.63407,0.00015,30.6105]
[1777713789621,29.95,78290.6533,0.0,0.63368,0.00015,30.62039]
[1777713794656,29.96,78290.8633,0.0,0.63371,0.00015,30.61968]
[1777713799693,29.96,78291.02,0.0,0.63373,0.00015,30.61919]
[1777713804728,29.96,78290.9633,0.0,0.63371,0.00015,30.61953]
[1777713810050,29.96,78291.6567,0.0,0.63382,0.00015,30.61694]
[1777713815807,29.96,78292.1567,0.0,0.6339,0.00015,30.61216]
[1777713821848,29.96,78292.35,0.0,0.63392,0.00015,30.61156]
[1777713826889,29.96,78292.5667,0.0,0.63395,0.00015,30.61085]
[1777713831924,29.96,78292.7267,0.0,0.63397,0.00015,30.61036]
[1777713836958,29.97,78292.5633,0.0,0.63394,0.00015,30.61113]
[1777713841994,29.97,78292.6767,0.0,0.63395,0.00015,30.61081]
[1777713842848,29.97,78292.6767,0.0,0.63395,0.00015,30.61081]
[1777713842855,29.97,78292.6767,0.0,0.63395,0.00015,30.61081]
[1777713843001,29.97,78292.6767,0.0,0.63395,0.00015,30.61084]
[1777713843900,29.97,78292.6767,0.0,0.63395,0.00015,30.61084]
[1777713843975,29.97,78292.6767,0.0,0.63395,0.00015,30.61084]
[1777713844001,29.97,78292.6767,0.0,0.63395,0.00015,30.61085]
[1777713849043,29.97,78292.6733,0.0,0.63395,0.00015,30.61089]
[1777713854078,29.97,78293.1467,0.0,0.63402,0.00015,30.60907]
[1777713859099,29.97,78294.3567,0.0,0.63421,0.00015,30.60438]
[1777713864104,29.97,78294.34,0.0,0.6342,0.00015,30.60449]
[1777713870110,29.97,78294.14,0.0,0.63417,0.00015,30.60532]
[1777713875230,29.97,78294.2533,0.0,0.6342,0.00015,30.60195]
[1777713878192,29.97,78294.9167,0.0,0.6343,0.00015,30.59938]
[1777713878201,29.97,78294.9167,0.0,0.6343,0.00015,30.59938]
[1777713878311,29.97,78294.9167,0.0,0.6343,0.00015,30.59939]
[1777713879200,29.97,78294.9167,0.0,0.6343,0.00015,30.59939]
[1777713879267,29.97,78294.9167,0.0,0.6343,0.00015,30.59939]
[1777713879300,29.97,78294.9167,0.0,0.6343,0.00015,30.5994]
[1777713885306,29.97,78295.11,0.0,0.63433,0.00015,30.59872]
[1777713890341,29.97,78296.2433,0.0,0.6345,0.00015,30.59434]
[1777713896138,29.97,78296.6733,0.0,0.63456,0.00015,30.59273]
[1777713901418,29.97,78296.31,0.0,0.6345,0.00015,30.59424]
[1777713906453,29.97,78296.28,0.0,0.6345,0.00015,30.59443]
[1777713911488,29.97,78296.2333,0.0,0.63449,0.00015,30.59468]
[1777713917162,29.97,78296.09,0.0,0.63446,0.00015,30.59531]
[1777713923168,29.98,78295.5933,0.0,0.63438,0.00015,30.59733]
[1777713928606,29.98,78295.5333,0.0,0.63437,0.00015,30.59764]
[1777713934179,29.98,78295.7067,0.0,0.63441,0.00015,30.59404]
[1777713940060,29.98,78295.9167,0.0,0.63444,0.00015,30.59328]
[1777713940083,29.98,78295.9167,0.0,0.63444,0.00015,30.59328]
[1777713940162,29.98,78295.9167,0.0,0.63444,0.00015,30.59329]
[1777713941089,29.98,78295.9167,0.0,0.63444,0.00015,30.59329]
[1777713941151,29.98,78295.9167,0.0,0.63444,0.00015,30.59329]
[1777713941182,29.98,78295.9167,0.0,0.63443,0.00015,30.5933]
[1777713946755,29.98,78295.6933,0.0,0.6344,0.00015,30.59425]
[1777713952091,29.98,78295.7733,0.0,0.63441,0.00015,30.59399]
[1777713952096,29.98,78295.7733,0.0,0.63441,0.00015,30.59399]
[1777713952189,29.98,78295.7733,0.0,0.63441,0.00015,30.594]
[1777713953101,29.98,78295.7733,0.0,0.63441,0.00015,30.594]
[1777713953170,29.98,78295.7733,0.0,0.63441,0.00015,30.594]
[1777713953201,29.98,78295.7733,0.0,0.63441,0.00015,30.59401]
[1777713958843,29.98,78295.6133,0.0,0.63438,0.00015,30.59471]
[1777713963874,29.98,78294.6767,0.0,0.63423,0.00015,30.59842]
[1777713968909,29.98,78290.1867,0.0,0.63354,0.00015,30.61594]
[1777713975091,29.98,78289.7333,0.0,0.63347,0.00015,30.61769]
[1777713981242,29.98,78289.4067,0.0,0.63342,0.00015,30.61892]
[1777713986247,29.98,78289.4867,0.0,0.63344,0.00015,30.61859]
[1777713987757,29.98,78289.4867,0.0,0.63344,0.00015,30.61859]
[1777713987758,29.98,78289.4867,0.0,0.63344,0.00015,30.61859]
[1777713988861,29.98,78289.4867,0.0,0.63344,0.00015,30.61858]
[1777713988862,29.98,78289.4867,0.0,0.63344,0.00015,30.61858]
[1777713995091,29.98,78290.2767,0.0,0.63357,0.00015,30.61251]
[1777714000126,29.98,78290.23,0.0,0.63356,0.00015,30.61268]
[1777714005271,29.98,78288.7567,0.0,0.63334,0.00015,30.6184]
[1777714011203,29.98,78289.64,0.0,0.63347,0.00015,30.61494]
[1777714016238,29.98,78288.7233,0.0,0.63333,0.00015,30.61848]
[1777714021273,29.98,78288.7467,0.0,0.63334,0.00015,30.61836]
[1777714027293,29.98,78289.2,0.0,0.63341,0.00015,30.61657]
[1777714033299,29.98,78289.3967,0.0,0.63344,0.00015,30.61578]
[1777714039305,29.98,78290.4833,0.0,0.63361,0.00015,30.61153]
[1777714044309,29.98,78290.5533,0.0,0.63362,0.00015,30.61125]
[1777714049314,29.98,78290.29,0.0,0.63358,0.00015,30.61227]
[1777714057525,29.98,78289.9733,0.0,0.63354,0.00015,30.61051]
[1777714063331,29.98,78289.7667,0.0,0.63351,0.00015,30.6113]
[1777714064361,29.98,78290.03,0.0,0.63355,0.00015,30.61027]
[1777714064371,29.98,78290.03,0.0,0.63355,0.00015,30.61027]
[1777714065457,29.98,78290.03,0.0,0.63355,0.00015,30.61027]
[1777714065481,29.98,78290.03,0.0,0.63355,0.00015,30.61027]
[1777714070616,29.98,78289.7267,0.0,0.6335,0.00015,30.61144]
[1777714075789,29.98,78289.8667,0.0,0.63352,0.00015,30.6109]
[1777714081694,29.98,78292.0033,0.0,0.63385,0.00015,30.60259]
[1777714086999,29.98,78291.3733,0.0,0.63376,0.00015,30.60506]
[1777714092360,29.98,78291.34,0.0,0.63375,0.00015,30.60521]
[1777714097806,29.98,78291.3167,0.0,0.63375,0.00015,30.60532]
[1777714102840,29.98,78293.6567,0.0,0.63411,0.00015,30.59622]
[1777714108357,29.98,78293.69,0.0,0.63411,0.00015,30.59612]
[1777714114381,29.98,78292.9967,0.0,0.63401,0.00015,30.5959]
[1777714119386,29.98,78292.7233,0.0,0.63397,0.00015,30.597]
[1777714124459,29.98,78292.44,0.0,0.63392,0.00015,30.59813]
[1777714130036,29.98,78288.86,0.0,0.63337,0.00015,30.61208]
[1777714135402,29.98,78288.5933,0.0,0.63333,0.00015,30.6131]
[1777714140407,29.98,78288.4967,0.0,0.63331,0.00015,30.61355]
[1777714145412,29.98,78288.5967,0.0,0.63332,0.00015,30.61324]
[1777714150417,29.98,78288.07,0.0,0.63324,0.00015,30.61536]
[1777714156423,29.98,78288.2367,0.0,0.63326,0.00015,30.61478]
[1777714161428,29.98,78287.3667,0.0,0.63313,0.00015,30.61823]
[1777714166433,29.98,78285.85,0.0,0.63289,0.00015,30.62415]
[1777714172441,29.98,78285.6033,0.0,0.63286,0.00015,30.62216]
[1777714178390,29.98,78285.64,0.0,0.63287,0.00015,30.62206]
[1777714183452,29.98,78286.11,0.0,0.63294,0.00015,30.62029]
[1777714188457,29.98,78286.3467,0.0,0.63297,0.00015,30.61941]
[1777714195464,29.98,78286.38,0.0,0.63297,0.00015,30.61935]
[1777714200469,29.98,78286.35,0.0,0.63297,0.00015,30.6195]
[1777714204934,29.99,78286.36,0.0,0.63297,0.00015,30.61948]
[1777714205445,29.99,78286.36,0.0,0.63297,0.00015,30.61948]
[1777714205468,29.99,78286.36,0.0,0.63297,0.00015,30.6195]
[1777714206412,29.99,78286.36,0.0,0.63297,0.00015,30.6195]
[1777714206475,29.99,78286.28,0.0,0.63296,0.00015,30.61982]
[1777714206709,29.99,78286.28,0.0,0.63296,0.00015,30.61982]
[1777714207168,29.99,78286.28,0.0,0.63296,0.00015,30.61982]
[1777714207223,29.99,78286.28,0.0,0.63296,0.00015,30.61979]
[1777714207807,29.99,78286.28,0.0,0.63296,0.00015,30.61979]
[1777714208022,29.99,78286.28,0.0,0.63296,0.00015,30.61979]
[1777714208070,29.98,78286.28,0.0,0.63296,0.00015,30.61972]
[1777714208823,29.98,78286.28,0.0,0.63296,0.00015,30.61972]
[1777714208925,29.98,78286.28,0.0,0.63296,0.00015,30.61972]
[1777714209107,29.98,78286.28,0.0,0.63296,0.00015,30.61972]
[1777714209283,29.98,78286.28,0.0,0.63296,0.00015,30.61972]
[1777714209349,29.98,78286.28,0.0,0.63296,0.00015,30.6196]
[1777714209498,29.98,78286.28,0.0,0.63296,0.00015,30.6196]
[1777714210261,29.98,78286.28,0.0,0.63296,0.00015,30.6196]
[1777714211158,29.98,78286.28,0.0,0.63296,0.00015,30.61972]
[1777714211187,29.98,78286.28,0.0,0.63296,0.00015,30.61977]
[1777714212312,29.98,78286.28,0.0,0.63296,0.00015,30.61977]
[1777714213636,29.98,78210.6467,0.0,0.62122,0.00016,30.89929]
[1777714214643,29.98,78219.8733,0.0,0.62266,0.00016,30.86657]
[1777714216723,29.98,78221.24,0.0,0.62288,0.00016,30.86156]
[1777714222296,29.97,78224.86,0.0,0.62347,0.00016,30.84805]
[1777714227734,29.96,78222.3833,0.0,0.62312,0.00016,30.85601]
[1777714232769,29.96,78221.4433,0.0,0.623,0.00016,30.85574]
[1777714237804,29.95,78222.32,0.0,0.62317,0.00016,30.85195]
[1777714242839,29.94,78222.4167,0.0,0.62321,0.00016,30.85097]
[1777714247874,29.94,78226.0167,0.0,0.62379,0.00016,30.83742]
[1777714252909,29.93,78226.89,0.0,0.62395,0.00016,30.83367]
[1777714257943,29.92,78229.6667,0.0,0.62441,0.00016,30.82307]
[1777714262979,29.92,78230.96,0.0,0.62463,0.00016,30.81783]
[1777714268014,29.91,78231.02,0.0,0.62466,0.00016,30.81707]
[1777714273541,29.91,78231.37,0.0,0.62473,0.00016,30.81527]
[1777714278546,29.9,78235.1133,0.0,0.62534,0.00016,30.80112]
[1777714283551,29.9,78234.7233,0.0,0.6253,0.00016,30.80198]
[1777714289161,29.89,78239.0133,0.0,0.62599,0.00016,30.78579]
[1777714294196,29.89,78240.44,0.0,0.62623,0.00016,30.77716]
[1777714297351,29.89,78244.1067,0.0,0.62681,0.00016,30.76346]
[1777714297411,29.89,78244.1067,0.0,0.62681,0.00016,30.76346]
[1777714297454,29.88,78244.1067,0.0,0.62681,0.00016,30.76339]
[1777714298408,29.88,78244.1067,0.0,0.62681,0.00016,30.76339]
[1777714298509,29.88,78244.1067,0.0,0.62682,0.00016,30.76332]
[1777714304266,29.88,78244.94,0.0,0.62696,0.00016,30.75983]
[1777714309577,29.88,78242.44,0.0,0.62659,0.00016,30.76871]
[1777714310731,29.87,78242.44,0.0,0.62659,0.00016,30.76864]
[1777714311315,29.87,78242.44,0.0,0.62659,0.00016,30.76856]
[1777714311881,29.87,78242.44,0.0,0.62659,0.00016,30.76856]
[1777714312322,29.87,78242.44,0.0,0.62659,0.00016,30.76851]
[1777714313581,29.87,78251.4433,0.0,0.628,0.00016,30.73496]
[1777714318586,29.87,78253.2567,0.0,0.62829,0.00016,30.72785]
[1777714322392,29.87,78247.5733,0.0,0.62742,0.00016,30.74891]
[1777714327427,29.86,78246.33,0.0,0.62723,0.00016,30.75322]
[1777714332600,29.86,78245.35,0.0,0.6271,0.00016,30.75647]
[1777714337605,29.86,78246.49,0.0,0.62728,0.00016,30.75198]
[1777714342610,29.85,78243.0867,0.0,0.62677,0.00016,30.76424]
[1777714347615,29.85,78242.9767,0.0,0.62676,0.00016,30.7643]
[1777714353609,29.85,78243.2133,0.0,0.62682,0.00016,30.76011]
[1777714354363,29.85,78243.2133,0.0,0.62682,0.00016,30.76011]
[1777714354616,29.85,78243.2133,0.0,0.62682,0.00016,30.76004]
[1777714359651,29.84,78239.36,0.0,0.62624,0.00016,30.77387]
[1777714365634,29.84,78240.1867,0.0,0.62639,0.00016,30.77037]
[1777714371442,29.83,78240.1867,0.0,0.6264,0.00016,30.77008]
[1777714376770,29.83,78239.6567,0.0,0.62633,0.00016,30.77154]
[1777714383654,29.82,78239.82,0.0,0.62638,0.00016,30.77044]
[1777714388659,29.82,78239.8267,0.0,0.62639,0.00016,30.77006]
[1777714393892,29.82,78241.1067,0.0,0.62661,0.00016,30.76498]
[1777714399674,29.81,78241.2,0.0,0.62664,0.00016,30.76424]
[1777714404678,29.81,78240.7567,0.0,0.62658,0.00016,30.76555]
[1777714409683,29.81,78240.7633,0.0,0.62659,0.00016,30.7652]
[1777714414688,29.8,78239.6467,0.0,0.62644,0.00016,30.76605]
[1777714419694,29.8,78239.6267,0.0,0.62645,0.00016,30.76579]
[1777714425700,29.8,78239.5533,0.0,0.62645,0.00016,30.76567]
[1777714430705,29.79,78240.1567,0.0,0.62656,0.00016,30.76311]
[1777714437712,29.79,78240.0733,0.0,0.62656,0.00016,30.76298]
[1777714438344,29.79,78240.0733,0.0,0.62656,0.00016,30.76298]
[1777714438347,29.79,78240.0733,0.0,0.62656,0.00016,30.76298]
[1777714438449,29.79,78240.0733,0.0,0.62656,0.00016,30.76298]
[1777714439359,29.79,78240.0733,0.0,0.62656,0.00016,30.76298]
[1777714439442,29.79,78240.0733,0.0,0.62656,0.00016,30.76298]
[1777714439714,29.79,78239.9633,0.0,0.62655,0.00016,30.76333]
[1777714445250,29.78,78242.0167,0.0,0.62688,0.00016,30.75534]
[1777714450285,29.78,78245.91,0.0,0.6275,0.00016,30.74057]
[1777714455373,29.78,78248.39,0.0,0.6279,0.00016,30.73107]
[1777714455733,29.78,78249.1567,0.0,0.62802,0.00016,30.72815]
[1777714459737,29.78,78255.45,0.0,0.62901,0.00016,30.7043]
[1777714463741,29.78,78262.7733,0.0,0.63015,0.00016,30.67639]
[1777714464609,29.78,78262.7733,0.0,0.63015,0.00016,30.67639]
[1777714464711,29.78,78262.7733,0.0,0.63015,0.00016,30.67639]
[1777714466744,29.78,78275.8733,0.0,0.63219,0.00016,30.62598]
[1777714470748,29.78,78283.84,0.0,0.63343,0.00016,30.59506]
[1777714473750,29.78,78289.9233,0.0,0.63438,0.00016,30.56832]
[1777714475249,29.78,78289.6833,0.0,0.63434,0.00016,30.56933]
[1777714480757,29.78,78295.82,0.0,0.63528,0.00016,30.54544]
[1777714486765,29.79,78296.0533,0.0,0.6353,0.00016,30.54488]
[1777714490769,29.79,78290.3733,0.0,0.63441,0.00016,30.5676]
[1777714495774,29.79,78291.5633,0.0,0.63458,0.00016,30.56314]
[1777714501644,29.79,78291.5333,0.0,0.63457,0.00016,30.5635]
[1777714506785,29.8,78294.0067,0.0,0.63494,0.00016,30.55403]
[1777714512721,29.8,78293.52,0.0,0.63486,0.00016,30.55621]
[1777714517796,29.8,78292.1633,0.0,0.63464,0.00016,30.56187]
[1777714522801,29.8,78293.3733,0.0,0.63482,0.00016,30.55733]
[1777714527806,29.81,78293.0467,0.0,0.63476,0.00016,30.55886]
[1777714529294,29.81,78293.0467,0.0,0.63476,0.00016,30.55886]
[1777714532812,29.81,78300.1067,0.0,0.63585,0.00016,30.52814]
[1777714537817,29.81,78299.5833,0.0,0.63576,0.00016,30.53056]
[1777714542822,29.81,78299.9767,0.0,0.63581,0.00015,30.52926]
[1777714548828,29.82,78298.82,0.0,0.63562,0.00016,30.53425]
[1777714553833,29.82,78298.7,0.0,0.63559,0.00015,30.5351]
[1777714559839,29.82,78297.7833,0.0,0.63543,0.00015,30.53911]
[1777714562635,29.82,78297.58,0.0,0.6354,0.00015,30.53997]
[1777714562842,29.83,78297.81,0.0,0.63543,0.00015,30.53918]
[1777714567847,29.83,78298.8133,0.0,0.63557,0.00015,30.53549]
[1777714572852,29.83,78299.9567,0.0,0.63574,0.00015,30.53125]
[1777714578857,29.83,78298.5033,0.0,0.6355,0.00015,30.5374]
[1777714584863,29.83,78301.3333,0.0,0.63594,0.00015,30.52614]
[1777714589871,29.83,78301.74,0.0,0.63601,0.00015,30.5243]
[1777714594878,29.83,78306.3567,0.0,0.63675,0.00015,30.50255]
[1777714599882,29.83,78307.98,0.0,0.637,0.00015,30.49584]
[1777714604887,29.82,78311.1833,0.0,0.63752,0.00015,30.48234]
[1777714609233,29.82,78314.09,0.0,0.63799,0.00015,30.47008]
[1777714609393,29.82,78314.09,0.0,0.63799,0.00015,30.46992]
[1777714610469,29.82,78314.09,0.0,0.63799,0.00015,30.46992]
[1777714612895,29.79,78333.28,0.0,0.64108,0.00015,30.38768]
[1777714617900,29.74,78333.0833,0.0,0.64123,0.00015,30.38317]
[1777714622905,29.71,78331.0133,0.0,0.64105,0.00015,30.38766]
[1777714627910,29.69,78331.1533,0.0,0.64115,0.00015,30.38474]
[1777714628120,29.69,78331.1533,0.0,0.64115,0.00015,30.38474]
[1777714633916,29.67,78331.56,0.0,0.64132,0.00015,30.38012]
[1777714639043,29.66,78329.9767,0.0,0.64108,0.00015,30.38636]
[1777714639603,29.66,78329.9767,0.0,0.64109,0.00015,30.38627]
[1777714640067,29.66,78329.9767,0.0,0.64109,0.00015,30.38627]
[1777714640923,29.65,78337.39,0.0,0.64228,0.00015,30.35382]
[1777714645928,29.63,78344.11,0.0,0.64341,0.00015,30.32285]
[1777714650933,29.61,78343.5067,0.0,0.64339,0.00015,30.32323]
[1777714655823,29.6,78344.28,0.0,0.64356,0.00015,30.3158]
[1777714655924,29.6,78344.28,0.0,0.64357,0.00015,30.31543]
[1777714660943,29.59,78345.1267,0.0,0.64377,0.00015,30.30992]
[1777714664001,29.58,78346.9933,0.0,0.64408,0.00015,30.30117]
[1777714664777,29.58,78346.9933,0.0,0.64408,0.00015,30.30117]
[1777714667950,29.57,78341.85,0.0,0.64333,0.00016,30.32176]
[1777714670953,29.57,78334.81,0.0,0.64224,0.00016,30.35139]
[1777714676471,29.57,78332.6133,0.0,0.64191,0.00016,30.36039]
[1777714680963,29.56,78325.6433,0.0,0.64084,0.00016,30.38917]
[1777714686934,29.56,78326.2967,0.0,0.64095,0.00016,30.38606]
[1777714691974,29.56,78326.2367,0.0,0.64096,0.00016,30.38585]
[1777714696979,29.55,78326.5367,0.0,0.64102,0.00016,30.38422]
[1777714701983,29.55,78326.66,0.0,0.64105,0.00016,30.38333]
[1777714706988,29.55,78325.76,0.0,0.64092,0.00016,30.38671]
[1777714712994,29.54,78326.0767,0.0,0.641,0.00016,30.38195]
[1777714717999,29.54,78324.9967,0.0,0.64085,0.00016,30.38608]
[1777714724007,29.54,78325.59,0.0,0.64095,0.00016,30.38315]
[1777714729013,29.53,78325.86,0.0,0.64101,0.00016,30.38166]
[1777714734018,29.53,78323.7733,0.0,0.64069,0.00016,30.39]
[1777714734801,29.53,78323.7733,0.0,0.64069,0.00016,30.39]
[1777714741025,29.53,78323.1567,0.0,0.64062,0.00016,30.39204]
[1777714743027,29.53,78328.45,0.0,0.64145,0.00016,30.36976]
[1777714744465,29.53,78328.7733,0.0,0.6415,0.00016,30.36835]
[1777714746030,29.52,78335.3633,0.0,0.64253,0.00016,30.34047]
[1777714751035,29.52,78337.7733,0.0,0.64291,0.00016,30.33007]
[1777714756040,29.52,78337.59,0.0,0.64289,0.00016,30.33068]
[1777714761045,29.52,78337.7533,0.0,0.64292,0.00016,30.32982]
[1777714764048,29.52,78331.54,0.0,0.64195,0.00016,30.35595]
[1777714768052,29.52,78321.29,0.0,0.64037,0.00016,30.39864]
[1777714771008,29.52,78319.8,0.0,0.64014,0.00016,30.40468]
[1777714772853,29.51,78318.6267,0.0,0.63997,0.00016,30.40647]
[1777714772859,29.51,78318.6267,0.0,0.63997,0.00016,30.40647]
[1777714772880,29.51,78318.6267,0.0,0.63997,0.00016,30.40639]
[1777714774058,29.51,78312.7967,0.0,0.63907,0.00016,30.43034]
[1777714778062,29.51,78298.2633,0.0,0.63682,0.00016,30.48934]
[1777714783067,29.5,78295.0767,0.0,0.63634,0.00016,30.50155]
[1777714787071,29.5,78300.9333,0.0,0.63728,0.00016,30.47723]
[1777714792076,29.49,78301.1633,0.0,0.63734,0.00016,30.47565]
[1777714796720,29.49,78299.4033,0.0,0.63707,0.00016,30.48243]
[1777714796820,29.49,78299.4033,0.0,0.63708,0.00016,30.48229]
[1777714798082,29.48,78287.5633,0.0,0.63523,0.00016,30.52988]
[1777714801734,29.48,78280.9967,0.0,0.63421,0.00016,30.55607]
[1777714807093,29.48,78280.3,0.0,0.6341,0.00016,30.5589]
[1777714812098,29.49,78283.57,0.0,0.6346,0.00016,30.54604]
[1777714817103,29.49,78285.61,0.0,0.63491,0.00016,30.53809]
[1777714822881,29.49,78287.51,0.0,0.6352,0.00016,30.53072]
[1777714828114,29.49,78289.7667,0.0,0.63555,0.00016,30.52198]
[1777714833119,29.5,78290.4233,0.0,0.63565,0.00016,30.51663]
[1777714839127,29.5,78290.8067,0.0,0.6357,0.00016,30.51543]
[1777714845133,29.5,78291.29,0.0,0.63576,0.00016,30.51378]
[1777714851140,29.51,78292.26,0.0,0.6359,0.00016,30.51029]
[1777714856145,29.51,78292.9267,0.0,0.63599,0.00016,30.50792]
[1777714861150,29.51,78293.0467,0.0,0.636,0.00016,30.50769]
[1777714866155,29.51,78293.3333,0.0,0.63603,0.00016,30.50691]
[1777714867640,29.51,78293.3333,0.0,0.63603,0.00016,30.50691]
[1777714869158,29.52,78284.3967,0.0,0.63463,0.00016,30.54295]
[1777714873102,29.52,78283.6733,0.0,0.63451,0.00016,30.54591]
[1777714879169,29.52,78284.48,0.0,0.63463,0.00016,30.54297]
[1777714884174,29.52,78286.5167,0.0,0.63494,0.00016,30.53503]
[1777714889179,29.52,78287.4067,0.0,0.63507,0.00016,30.53168]
[1777714896186,29.52,78288.16,0.0,0.63519,0.00016,30.52598]
[1777714901191,29.53,78288.9267,0.0,0.6353,0.00016,30.52314]
[1777714906196,29.53,78288.6733,0.0,0.63525,0.00016,30.5244]
[1777714911201,29.53,78290.0733,0.0,0.63547,0.00016,30.51898]
[1777714916206,29.53,78290.1067,0.0,0.63546,0.00016,30.51914]
[1777714921211,29.54,78290.0633,0.0,0.63544,0.00016,30.51956]
[1777714926216,29.54,78289.8433,0.0,0.6354,0.00016,30.52069]
[1777714931221,29.54,78290.85,0.0,0.63555,0.00016,30.51689]
[1777714933223,29.54,78296.2267,0.0,0.63639,0.00016,30.49534]
[1777714938228,29.54,78298.5233,0.0,0.63673,0.00016,30.48641]
[1777714943233,29.55,78297.4067,0.0,0.63655,0.00016,30.49127]
[1777714948241,29.55,78297.1233,0.0,0.63649,0.00016,30.49275]
[1777714954246,29.55,78297.8867,0.0,0.63661,0.00016,30.48708]
[1777714959251,29.56,78297.67,0.0,0.63656,0.00016,30.48829]
[1777714966258,29.56,78296.5033,0.0,0.63636,0.00016,30.49346]
[1777714973269,29.56,78295.4867,0.0,0.63619,0.00016,30.49799]
[1777714978274,29.57,78293.7133,0.0,0.6359,0.00016,30.50542]
[1777714978677,29.57,78293.7133,0.0,0.6359,0.00016,30.50542]
[1777714978731,29.57,78293.7133,0.0,0.6359,0.00016,30.50542]
[1777714978995,29.57,78293.7133,0.0,0.6359,0.00016,30.50542]
[1777714979741,29.57,78293.7133,0.0,0.6359,0.00016,30.50542]
[1777714979747,29.57,78293.7133,0.0,0.6359,0.00016,30.50542]
[1777714979798,29.57,78293.7133,0.0,0.6359,0.00016,30.50548]
[1777714986282,29.57,78294.12,0.0,0.63595,0.00016,30.50421]
[1777714991288,29.57,78294.1767,0.0,0.63595,0.00016,30.50425]
[1777714997294,29.58,78294.23,0.0,0.63595,0.00016,30.50435]
[1777715003299,29.58,78293.8833,0.0,0.63588,0.00016,30.50605]
[1777715009305,29.58,78294.4833,0.0,0.63596,0.00016,30.50394]
[1777715014310,29.57,78301.78,0.0,0.63716,0.00016,30.47003]
[1777715019315,29.56,78302.2067,0.0,0.63725,0.00016,30.46776]
[1777715025317,29.53,78300.82,0.0,0.63719,0.00016,30.46901]
[1777715030326,29.52,78299.93,0.0,0.63709,0.00016,30.47153]
[1777715035331,29.52,78299.5,0.0,0.63701,0.00016,30.4735]
[1777715041337,29.52,78298.5367,0.0,0.63685,0.00016,30.47772]
[1777715046342,29.52,78297.7233,0.0,0.63672,0.00016,30.48116]
[1777715048344,29.52,78304.65,0.0,0.6378,0.00016,30.453]
[1777715053348,29.52,78304.2267,0.0,0.63773,0.00016,30.45487]
[1777715058550,29.53,78303.7633,0.0,0.63765,0.00016,30.4569]
[1777715065360,29.53,78300.97,0.0,0.63721,0.00016,30.46844]
[1777715067362,29.53,78294.1967,0.0,0.63615,0.00016,30.4959]
[1777715072367,29.53,78294.4433,0.0,0.6362,0.00016,30.49186]
[1777715077372,29.53,78294.8667,0.0,0.63627,0.00016,30.49016]
[1777715082377,29.53,78294.6,0.0,0.63622,0.00016,30.49125]
[1777715087382,29.53,78294.9767,0.0,0.63628,0.00016,30.48973]
[1777715093388,29.53,78295.47,0.0,0.63636,0.00016,30.48775]
[1777715095016,29.53,78295.4567,0.0,0.63636,0.00016,30.4878]
[1777715095390,29.53,78295.4433,0.0,0.63635,0.00016,30.48786]
[1777715095440,29.53,78295.4433,0.0,0.63635,0.00016,30.48786]
[1777715095449,29.53,78295.4433,0.0,0.63635,0.00016,30.48786]
[1777715096391,29.53,78294.39,0.0,0.63619,0.00016,30.49221]
[1777715096676,29.53,78294.39,0.0,0.63619,0.00016,30.49221]
[1777715097391,29.53,78284.9067,0.0,0.6347,0.00016,30.53036]
[1777715102396,29.53,78283.51,0.0,0.63447,0.00016,30.5362]
[1777715105399,29.53,78289.1133,0.0,0.63534,0.00016,30.51398]
[1777715110404,29.53,78289.5733,0.0,0.6354,0.00016,30.5124]
[1777715116410,29.53,78289.9233,0.0,0.63546,0.00016,30.51091]
[1777715121415,29.53,78290.5933,0.0,0.63557,0.00016,30.50815]
[1777715126420,29.53,78291.9067,0.0,0.63578,0.00016,30.50283]
[1777715131425,29.53,78293.8167,0.0,0.63609,0.00016,30.49211]
[1777715136434,29.53,78293.9733,0.0,0.63611,0.00016,30.49146]
[1777715141439,29.53,78296.4133,0.0,0.63649,0.00016,30.4816]
[1777715146444,29.53,78296.84,0.0,0.63656,0.00016,30.4799]
[1777715151450,29.53,78298.15,0.0,0.63676,0.00016,30.47462]
[1777715156455,29.53,78298.64,0.0,0.63684,0.00016,30.47268]
[1777715161460,29.53,78299.0267,0.0,0.6369,0.00016,30.47117]
[1777715167307,29.53,78299.0667,0.0,0.6369,0.00016,30.47107]
[1777715175475,29.53,78299.6267,0.0,0.63698,0.00016,30.46891]
[1777715175799,29.53,78299.6267,0.0,0.63698,0.00016,30.46891]
[1777715175807,29.53,78299.6267,0.0,0.63698,0.00016,30.46891]
[1777715175856,29.53,78299.6267,0.0,0.63698,0.00016,30.46891]
[1777715175857,29.53,78299.6267,0.0,0.63698,0.00016,30.46891]
[1777715176373,29.53,78299.6267,0.0,0.63698,0.00016,30.46891]
[1777715176826,29.53,78299.6267,0.0,0.63698,0.00016,30.46891]
[1777715176874,29.53,78299.6267,0.0,0.63698,0.00016,30.46891]
[1777715177380,29.54,78299.6267,0.0,0.63698,0.00016,30.46892]
[1777715183483,29.54,78300.5833,0.0,0.63713,0.00016,30.46514]
[1777715187851,29.54,78301.03,0.0,0.6372,0.00016,30.46338]
[1777715187859,29.54,78301.03,0.0,0.6372,0.00016,30.46338]
[1777715187902,29.54,78301.03,0.0,0.6372,0.00016,30.46338]
[1777715187935,29.54,78301.03,0.0,0.6372,0.00016,30.46338]
[1777715188458,29.54,78301.03,0.0,0.6372,0.00016,30.46338]
[1777715188902,29.54,78301.03,0.0,0.6372,0.00016,30.46338]
[1777715188917,29.54,78301.03,0.0,0.6372,0.00016,30.46338]
[1777715188925,29.54,78301.03,0.0,0.6372,0.00016,30.46338]
[1777715189489,29.54,78301.09,0.0,0.63721,0.00016,30.46317]
[1777715198498,29.54,78300.8333,0.0,0.63717,0.00016,30.46137]
[1777715203489,29.54,78301.0333,0.0,0.6372,0.00016,30.46062]
[1777715203557,29.54,78301.1667,0.0,0.63722,0.00016,30.4601]
[1777715209509,29.54,78300.9567,0.0,0.63718,0.00016,30.46105]
[1777715213620,29.54,78300.9333,0.0,0.63718,0.00016,30.46116]
[1777715213624,29.54,78300.9333,0.0,0.63718,0.00016,30.46116]
[1777715214514,29.54,78300.8467,0.0,0.63716,0.00016,30.46158]
[1777715214700,29.54,78300.8467,0.0,0.63716,0.00016,30.46158]
[1777715214704,29.54,78300.8467,0.0,0.63716,0.00016,30.46158]
[1777715215515,29.54,78300.8233,0.0,0.63716,0.00016,30.46169]
[1777715221521,29.54,78301.0433,0.0,0.63719,0.00016,30.46089]
[1777715227528,29.54,78301.0033,0.0,0.63718,0.00016,30.46115]
[1777715237538,29.54,78300.8933,0.0,0.63716,0.00016,30.46175]
[1777715242543,29.54,78300.8133,0.0,0.63714,0.00016,30.46215]
[1777715252553,29.55,78300.74,0.0,0.63714,0.00016,30.4596]
[1777715259560,29.55,78300.7667,0.0,0.63714,0.00016,30.4596]
[1777715265566,29.55,78300.76,0.0,0.63713,0.00016,30.45971]
[1777715270571,29.55,78301.04,0.0,0.63718,0.00016,30.45865]
[1777715277578,29.55,78301.23,0.0,0.6372,0.00016,30.45799]
[1777715278111,29.55,78301.23,0.0,0.6372,0.00016,30.45799]
[1777715278118,29.55,78301.23,0.0,0.6372,0.00016,30.45799]
[1777715279140,29.55,78301.23,0.0,0.6372,0.00016,30.45799]
[1777715279191,29.55,78301.23,0.0,0.6372,0.00016,30.45799]
[1777715285587,29.55,78301.23,0.0,0.63721,0.00016,30.45782]
[1777715290592,29.55,78302.0467,0.0,0.63733,0.00016,30.45458]
[1777715296218,29.55,78302.0667,0.0,0.63734,0.00016,30.45449]
[1777715301604,29.55,78302.6633,0.0,0.63743,0.00016,30.45189]
[1777715306609,29.55,78302.6467,0.0,0.63743,0.00016,30.45206]
[1777715311614,29.55,78303.3433,0.0,0.63754,0.00016,30.44632]
[1777715316619,29.55,78303.5133,0.0,0.63757,0.00016,30.44564]
[1777715321713,29.55,78303.57,0.0,0.63758,0.00016,30.44553]
[1777715327630,29.55,78303.2767,0.0,0.63752,0.00016,30.44685]
[1777715338447,29.55,78302.93,0.0,0.63747,0.00016,30.44833]
[1777715343646,29.55,78301.7067,0.0,0.63729,0.00016,30.45308]
[1777715349652,29.55,78301.4067,0.0,0.63725,0.00016,30.45392]
[1777715354657,29.54,78301.2167,0.0,0.63724,0.00016,30.45429]
[1777715363666,29.54,78300.7,0.0,0.63717,0.00016,30.45597]
[1777715371679,29.54,78300.37,0.0,0.63712,0.00016,30.45444]
[1777715375683,29.54,78294.74,0.0,0.63624,0.00016,30.47728]
[1777715380688,29.54,78292.0033,0.0,0.63582,0.00016,30.48827]
[1777715386694,29.54,78292.9333,0.0,0.63596,0.00016,30.48449]
[1777715391699,29.54,78290.3633,0.0,0.63556,0.00016,30.49478]
[1777715393600,29.54,78290.51,0.0,0.63559,0.00016,30.49418]
[1777715398706,29.54,78290.7533,0.0,0.63563,0.00016,30.49314]
[1777715401020,29.54,78290.9667,0.0,0.63566,0.00016,30.49227]
[1777715401215,29.54,78290.9667,0.0,0.63566,0.00016,30.49227]
[1777715401709,29.54,78297.1967,0.0,0.63663,0.00016,30.46713]
[1777715407715,29.54,78297.02,0.0,0.63661,0.00016,30.4679]
[1777715413721,29.54,78296.4867,0.0,0.63652,0.00016,30.4701]
[1777715419078,29.54,78296.3667,0.0,0.6365,0.00016,30.47061]
[1777715424732,29.54,78295.9867,0.0,0.63644,0.00016,30.47217]
[1777715429737,29.54,78295.3033,0.0,0.63633,0.00016,30.47495]
[1777715434746,29.54,78295.2333,0.0,0.63633,0.00016,30.47225]
[1777715441753,29.54,78295.1667,0.0,0.63632,0.00016,30.47253]
[1777715446758,29.54,78295.1433,0.0,0.63632,0.00016,30.47264]
[1777715447341,29.54,78295.1433,0.0,0.63632,0.00016,30.47264]
[1777715447342,29.54,78295.1433,0.0,0.63632,0.00016,30.47264]
[1777715447444,29.54,78295.1433,0.0,0.63632,0.00016,30.47264]
[1777715448404,29.54,78295.1433,0.0,0.63632,0.00016,30.47264]
[1777715448415,29.54,78295.1433,0.0,0.63632,0.00016,30.47264]
[1777715448468,29.54,78295.1433,0.0,0.63632,0.00016,30.47264]
[1777715453765,29.54,78295.2567,0.0,0.63634,0.00016,30.47191]
[1777715459373,29.54,78295.1,0.0,0.63632,0.00016,30.47256]
[1777715459375,29.54,78295.1,0.0,0.63632,0.00016,30.47256]
[1777715459533,29.54,78295.1,0.0,0.63632,0.00016,30.47256]
[1777715460399,29.54,78295.1,0.0,0.63632,0.00016,30.47256]
[1777715460417,29.54,78295.1,0.0,0.63632,0.00016,30.47256]
[1777715460430,29.54,78295.1,0.0,0.63632,0.00016,30.47256]
[1777715466417,29.54,78293.92,0.0,0.63613,0.00016,30.47733]
[1777715472459,29.54,78292.06,0.0,0.63584,0.00016,30.4848]
[1777715477789,29.54,78292.6667,0.0,0.63594,0.00016,30.48233]
[1777715483795,29.54,78292.84,0.0,0.63597,0.00016,30.4816]
[1777715490802,29.54,78293.0867,0.0,0.63601,0.00016,30.48058]
[1777715491275,29.54,78293.0867,0.0,0.63601,0.00016,30.48058]
[1777715491278,29.54,78293.0867,0.0,0.63601,0.00016,30.48058]
[1777715492314,29.54,78293.0867,0.0,0.63601,0.00016,30.48058]
[1777715492318,29.54,78293.0867,0.0,0.63601,0.00016,30.48058]
[1777715497809,29.54,78293.2267,0.0,0.63604,0.00016,30.47701]
[1777715504816,29.54,78293.19,0.0,0.63604,0.00016,30.47715]
[1777715511123,29.54,78293.1867,0.0,0.63603,0.00016,30.47716]
[1777715511148,29.54,78293.1867,0.0,0.63603,0.00016,30.47716]
[1777715511823,29.54,78293.1467,0.0,0.63603,0.00016,30.47731]
[1777715512165,29.54,78293.1467,0.0,0.63603,0.00016,30.47731]
[1777715512212,29.54,78293.1467,0.0,0.63603,0.00016,30.47731]
[1777715512745,29.54,78293.1467,0.0,0.63603,0.00016,30.47731]
[1777715517829,29.54,78292.5133,0.0,0.63593,0.00016,30.47984]
[1777715523835,29.54,78292.6833,0.0,0.63596,0.00016,30.47913]
[1777715528841,29.54,78293.47,0.0,0.63608,0.00016,30.47595]
[1777715533846,29.54,78293.8567,0.0,0.63614,0.00016,30.47439]
[1777715542855,29.54,78293.8467,0.0,0.63614,0.00016,30.47443]
[1777715547860,29.54,78293.6033,0.0,0.6361,0.00016,30.47541]
[1777715552865,29.54,78293.7967,0.0,0.63614,0.00016,30.47164]
[1777715557872,29.54,78290.77,0.0,0.63566,0.00016,30.48408]
[1777715562877,29.54,78291.7933,0.0,0.63581,0.00016,30.48027]
[1777715568883,29.54,78293.8367,0.0,0.63613,0.00016,30.47203]
[1777715574889,29.54,78294.8,0.0,0.63628,0.00016,30.46815]
[1777715580895,29.54,78294.7867,0.0,0.63628,0.00016,30.46822]
[1777715585900,29.54,78294.5767,0.0,0.63624,0.00016,30.46907]
[1777715591908,29.54,78296.9067,0.0,0.63661,0.00016,30.4597]
[1777715596912,29.54,78296.5667,0.0,0.63655,0.00016,30.46112]
[1777715601917,29.54,78300.73,0.0,0.6372,0.00016,30.4443]
[1777715607923,29.54,78299.7767,0.0,0.63705,0.00016,30.44827]
[1777715613929,29.54,78298.3067,0.0,0.63683,0.00016,30.45132]
[1777715618938,29.54,78297.6033,0.0,0.63672,0.00016,30.45421]
[1777715620293,29.54,78297.5867,0.0,0.63671,0.00016,30.45429]
[1777715620298,29.54,78297.5867,0.0,0.63671,0.00016,30.45429]
[1777715620407,29.54,78297.5867,0.0,0.63671,0.00016,30.4543]
[1777715621326,29.54,78297.5867,0.0,0.63671,0.00016,30.4543]
[1777715621353,29.54,78297.5867,0.0,0.63671,0.00016,30.4543]
[1777715621503,29.54,78297.5867,0.0,0.63671,0.00016,30.45431]
[1777715625531,29.54,78292.0333,0.0,0.63584,0.00016,30.47673]
[1777715630950,29.54,78291.18,0.0,0.63571,0.00016,30.48012]
[1777715635955,29.54,78290.5967,0.0,0.63562,0.00016,30.48241]
[1777715641643,29.54,78289.9167,0.0,0.63552,0.00016,30.48509]
[1777715646678,29.54,78285.8533,0.0,0.63488,0.00016,30.50129]
[1777715651713,29.54,78285.9833,0.0,0.63491,0.00016,30.50066]
[1777715657754,29.54,78285.8867,0.0,0.6349,0.00016,30.50092]
[1777715662790,29.54,78285.76,0.0,0.63488,0.00016,30.50132]
[1777715668831,29.54,78285.4267,0.0,0.63483,0.00016,30.50252]
[1777715671354,29.54,78284.8533,0.0,0.63474,0.00016,30.50478]
[1777715671853,29.54,78284.8533,0.0,0.63475,0.00016,30.50176]
[1777715676888,29.54,78281.4033,0.0,0.63422,0.00016,30.5154]
[1777715681923,29.54,78280.8333,0.0,0.63413,0.00016,30.51768]
[1777715686383,29.54,78277.3567,0.0,0.63358,0.00016,30.53164]
[1777715686958,29.54,78277.3567,0.0,0.63357,0.00016,30.53168]
[1777715691992,29.54,78281.5767,0.0,0.63423,0.00016,30.51518]
[1777715697017,29.54,78285.8667,0.0,0.6349,0.00016,30.49821]
[1777715701021,29.54,78291.3367,0.0,0.63576,0.00016,30.47623]
[1777715703278,29.54,78292.7767,0.0,0.63598,0.00016,30.47042]
[1777715705814,29.54,78291.6267,0.0,0.6358,0.00016,30.47506]
[1777715706028,29.54,78303.94,0.0,0.63773,0.00016,30.42516]
[1777715711033,29.54,78302.2567,0.0,0.63746,0.00016,30.43219]
[1777715717039,29.54,78299.71,0.0,0.63706,0.00016,30.44267]
[1777715723045,29.54,78297.3967,0.0,0.63669,0.00016,30.45213]
[1777715729051,29.55,78297.5633,0.0,0.63671,0.00016,30.45152]
[1777715735296,29.55,78297.4767,0.0,0.63671,0.00016,30.44893]
[1777715741063,29.55,78293.3467,0.0,0.63606,0.00016,30.46562]
[1777715746373,29.55,78293.2633,0.0,0.63605,0.00016,30.46594]
[1777715751407,29.55,78293.3667,0.0,0.63607,0.00016,30.46552]
[1777715759081,29.55,78293.2167,0.0,0.63604,0.00016,30.46612]
[1777715766088,29.55,78293.5533,0.0,0.6361,0.00016,30.46475]
[1777715771548,29.55,78293.52,0.0,0.63609,0.00016,30.46488]
[1777715776585,29.55,78293.81,0.0,0.63614,0.00016,30.46371]
[1777715776596,29.55,78293.81,0.0,0.63614,0.00016,30.46371]
[1777715776705,29.55,78293.81,0.0,0.63614,0.00016,30.46371]
[1777715777618,29.55,78293.81,0.0,0.63614,0.00016,30.46371]
[1777715777647,29.55,78293.81,0.0,0.63614,0.00016,30.46371]
[1777715777683,29.55,78293.81,0.0,0.63614,0.00016,30.46371]
[1777715783105,29.54,78293.7967,0.0,0.63616,0.00016,30.46303]
[1777715790112,29.53,78293.7567,0.0,0.63619,0.00016,30.46233]
[1777715795117,29.53,78293.9667,0.0,0.63625,0.00016,30.45777]
[1777715799697,29.52,78293.93,0.0,0.63627,0.00016,30.45735]
[1777715799702,29.52,78293.93,0.0,0.63627,0.00016,30.45735]
[1777715799800,29.52,78293.93,0.0,0.63627,0.00016,30.45735]
[1777715800734,29.52,78293.93,0.0,0.63627,0.00016,30.45735]
[1777715800762,29.52,78293.93,0.0,0.63627,0.00016,30.45735]
[1777715800801,29.52,78293.93,0.0,0.63627,0.00016,30.45736]
[1777715806128,29.52,78293.6033,0.0,0.63624,0.00016,30.45812]
[1777715814662,29.52,78293.6033,0.0,0.63624,0.00016,30.45812]
[1777715814677,29.52,78293.6033,0.0,0.63624,0.00016,30.45812]
[1777715814763,29.5,78293.6033,0.0,0.63628,0.00016,30.45687]
[1777715815734,29.5,78293.6033,0.0,0.63628,0.00016,30.45687]
[1777715815774,29.5,78293.6033,0.0,0.63628,0.00016,30.45687]
[1777715815865,29.5,78293.6033,0.0,0.63629,0.00016,30.45673]
[1777715821142,29.5,78293.0033,0.0,0.63621,0.00016,30.45877]
[1777715826147,29.5,78288.7267,0.0,0.63553,0.00016,30.47602]
[1777715829963,29.5,78283.7267,0.0,0.63475,0.00016,30.49604]
[1777715834998,29.5,78284.0067,0.0,0.6348,0.00016,30.49484]
[1777715840161,29.5,78283.2067,0.0,0.63468,0.00016,30.49795]
[1777715846167,29.5,78284.17,0.0,0.63483,0.00016,30.49399]
[1777715851172,29.5,78285.1133,0.0,0.63499,0.00016,30.48716]
[1777715857153,29.5,78284.17,0.0,0.63485,0.00016,30.49086]
[1777715862184,29.5,78282.47,0.0,0.63458,0.00016,30.49757]
[1777715868190,29.49,78283.1467,0.0,0.63469,0.00016,30.49476]
[1777715873195,29.49,78283.0933,0.0,0.63469,0.00016,30.4949]
[1777715878200,29.49,78283.6633,0.0,0.63478,0.00016,30.49252]
[1777715883205,29.49,78283.8833,0.0,0.63482,0.00016,30.49157]
[1777715888210,29.49,78283.85,0.0,0.63481,0.00016,30.49165]
[1777715894216,29.49,78283.6867,0.0,0.63479,0.00016,30.49221]
[1777715899221,29.49,78283.6967,0.0,0.63479,0.00016,30.49209]
[1777715902023,29.49,78283.7033,0.0,0.6348,0.00016,30.49205]
[1777715902029,29.49,78283.7033,0.0,0.6348,0.00016,30.49205]
[1777715902129,29.49,78283.7033,0.0,0.6348,0.00016,30.49204]
[1777715903065,29.49,78283.7033,0.0,0.6348,0.00016,30.49204]
[1777715903133,29.49,78283.7033,0.0,0.6348,0.00016,30.49204]
[1777715903135,29.49,78283.7033,0.0,0.6348,0.00016,30.49203]
[1777715903818,29.49,78283.7033,0.0,0.6348,0.00016,30.49203]
[1777715903822,29.49,78283.7033,0.0,0.6348,0.00016,30.49201]
[1777715909232,29.49,78279.6033,0.0,0.63416,0.00016,30.50828]
[1777715914554,29.49,78278.9267,0.0,0.63407,0.00016,30.50783]
[1777715919588,29.49,78279.1233,0.0,0.6341,0.00016,30.50692]
[1777715925248,29.48,78278.81,0.0,0.63406,0.00016,30.50804]
[1777715931254,29.48,78278.67,0.0,0.63404,0.00016,30.50845]
[1777715936708,29.48,78278.6,0.0,0.63404,0.00016,30.50857]
[1777715942265,29.48,78277.9433,0.0,0.63394,0.00016,30.51106]
[1777715947785,29.48,78281.7433,0.0,0.63453,0.00016,30.49591]
[1777715949837,29.48,78282.9733,0.0,0.63473,0.00016,30.49101]
[1777715949873,29.48,78282.9733,0.0,0.63473,0.00016,30.49101]
[1777715950050,29.48,78282.9733,0.0,0.63473,0.00016,30.49102]
[1777715950852,29.48,78282.9733,0.0,0.63473,0.00016,30.49102]
[1777715950869,29.48,78282.9733,0.0,0.63473,0.00016,30.49102]
[1777715950934,29.48,78282.9733,0.0,0.63472,0.00016,30.49109]
[1777715953830,29.48,78275.17,0.0,0.63349,0.00016,30.52233]
[1777715960282,29.49,78274.4433,0.0,0.63337,0.00016,30.52549]
[1777715965914,29.49,78273.85,0.0,0.63326,0.00016,30.52812]
[1777715969314,29.49,78273.11,0.0,0.63314,0.00016,30.53118]
[1777715969324,29.49,78273.11,0.0,0.63314,0.00016,30.53118]
[1777715969420,29.49,78273.11,0.0,0.63314,0.00016,30.53122]
[1777715970351,29.49,78273.11,0.0,0.63314,0.00016,30.53122]
[1777715970401,29.49,78273.11,0.0,0.63314,0.00016,30.53122]
[1777715970949,29.49,78273.11,0.0,0.63314,0.00016,30.53126]
[1777715975984,29.49,78273.3567,0.0,0.63318,0.00016,30.52751]
[1777715981020,29.49,78273.6967,0.0,0.63323,0.00016,30.52639]
[1777715986308,29.5,78274.81,0.0,0.63339,0.00016,30.52221]
[1777715992097,29.5,78275.2433,0.0,0.63345,0.00016,30.52078]
[1777715994317,29.5,78280.39,0.0,0.63426,0.00016,30.50045]
[1777716000153,29.5,78280.4,0.0,0.63424,0.00016,30.50078]
[1777716003382,29.51,78280.0633,0.0,0.63418,0.00016,30.5023]
[1777716004181,29.51,78280.0633,0.0,0.63418,0.00016,30.50235]
[1777716009216,29.51,78278.1467,0.0,0.63387,0.00016,30.51026]
[1777716014337,29.51,78276.6567,0.0,0.63363,0.00016,30.51641]
[1777716019342,29.51,78275.5367,0.0,0.63344,0.00016,30.52113]
[1777716026349,29.52,78274.0,0.0,0.63319,0.00016,30.52746]
[1777716031354,29.52,78273.09,0.0,0.63305,0.00016,30.52829]
[1777716037360,29.52,78272.8333,0.0,0.633,0.00016,30.52949]
[1777716038485,29.52,78272.75,0.0,0.63299,0.00016,30.52989]
[1777716038491,29.52,78272.75,0.0,0.63299,0.00016,30.52989]
[1777716039528,29.52,78272.75,0.0,0.63299,0.00016,30.52989]
[1777716039600,29.52,78272.75,0.0,0.63299,0.00016,30.52989]
[1777716046369,29.52,78273.8933,0.0,0.63318,0.00016,30.52505]
[1777716052375,29.51,78274.9167,0.0,0.63335,0.00016,30.52075]
[1777716058381,29.51,78275.5533,0.0,0.63345,0.00016,30.51811]
[1777716063721,29.51,78275.5533,0.0,0.63345,0.00016,30.51811]
[1777716063721,29.51,78275.5533,0.0,0.63345,0.00016,30.51811]
[1777716064757,29.51,78275.5533,0.0,0.63345,0.00016,30.51821]
[1777716064816,29.51,78275.5533,0.0,0.63345,0.00016,30.51821]
[1777716071394,29.52,78275.81,0.0,0.63349,0.00016,30.51731]
[1777716076685,29.52,78275.03,0.0,0.63336,0.00016,30.5205]
[1777716081720,29.52,78274.7467,0.0,0.63331,0.00016,30.52169]
[1777716086755,29.52,78274.5833,0.0,0.63328,0.00016,30.52241]
[1777716097832,29.52,78274.3967,0.0,0.63326,0.00016,30.5203]
[1777716103426,29.52,78273.9433,0.0,0.63319,0.00016,30.52215]
[1777716110923,29.52,78273.77,0.0,0.63316,0.00016,30.52293]
[1777716119986,29.52,78273.5467,0.0,0.63312,0.00016,30.52391]
[1777716125021,29.52,78272.71,0.0,0.63298,0.00016,30.52725]
[1777716131454,29.52,78273.5767,0.0,0.63312,0.00016,30.5239]
[1777716137109,29.52,78273.94,0.0,0.63317,0.00016,30.52253]
[1777716146172,29.52,78274.3533,0.0,0.63323,0.00016,30.52101]
[1777716151475,29.52,78274.6433,0.0,0.63329,0.00016,30.51693]
[1777716157481,29.52,78273.77,0.0,0.63315,0.00016,30.52045]
[1777716163292,29.53,78275.6333,0.0,0.63344,0.00016,30.51317]
[1777716163756,29.53,78275.6333,0.0,0.63344,0.00016,30.51317]
[1777716169491,29.53,78273.22,0.0,0.63305,0.00016,30.5229]
[1777716174496,29.53,78272.93,0.0,0.633,0.00016,30.52426]
[1777716178704,29.53,78272.93,0.0,0.63299,0.00016,30.52433]
[1777716178805,29.53,78272.93,0.0,0.63299,0.00016,30.5244]
[1777716183178,29.53,78273.23,0.0,0.63304,0.00016,30.52332]
[1777716183184,29.53,78273.23,0.0,0.63304,0.00016,30.52332]
[1777716183434,29.53,78273.23,0.0,0.63303,0.00016,30.52336]
[1777716184408,29.53,78273.23,0.0,0.63303,0.00016,30.52336]
[1777716184441,29.53,78273.23,0.0,0.63304,0.00016,30.52331]
[1777716184774,29.53,78273.23,0.0,0.63304,0.00016,30.52331]
[1777716185448,29.53,78273.23,0.0,0.63304,0.00016,30.52331]
[1777716188513,29.53,78266.18,0.0,0.63192,0.00016,30.55112]
[1777716194511,29.53,78266.0567,0.0,0.6319,0.00016,30.55168]
[1777716199524,29.53,78265.9133,0.0,0.63187,0.00016,30.55233]
[1777716204529,29.54,78265.78,0.0,0.63185,0.00016,30.55292]
[1777716209616,29.54,78266.2267,0.0,0.63192,0.00016,30.55125]
[1777716214651,29.54,78265.41,0.0,0.6318,0.00016,30.55153]
[1777716219686,29.54,78267.22,0.0,0.63208,0.00016,30.54456]
[1777716224721,29.54,78267.99,0.0,0.63219,0.00016,30.54164]
[1777716230555,29.54,78267.9467,0.0,0.63218,0.00016,30.54191]
[1777716236561,29.54,78267.6,0.0,0.63213,0.00016,30.54339]
[1777716241840,29.54,78267.6633,0.0,0.63213,0.00016,30.54326]
[1777716246875,29.54,78267.82,0.0,0.63215,0.00016,30.54274]
[1777716252577,29.54,78270.3167,0.0,0.63254,0.00016,30.53309]
[1777716257582,29.54,78270.07,0.0,0.6325,0.00016,30.53418]
[1777716262986,29.55,78270.4167,0.0,0.63255,0.00016,30.53295]
[1777716268022,29.55,78266.22,0.0,0.63188,0.00016,30.54946]
[1777716273056,29.55,78267.1567,0.0,0.63204,0.00016,30.54289]
[1777716278092,29.55,78267.6467,0.0,0.63211,0.00016,30.54106]
[1777716286147,29.55,78268.04,0.0,0.63217,0.00016,30.53967]
[1777716291183,29.55,78267.43,0.0,0.63207,0.00016,30.54215]
[1777716296217,29.55,78267.8933,0.0,0.63214,0.00016,30.54043]
[1777716296981,29.55,78267.8933,0.0,0.63214,0.00016,30.54043]
[1777716297071,29.55,78267.8933,0.0,0.63214,0.00016,30.54043]
[1777716297438,29.55,78267.8933,0.0,0.63214,0.00016,30.54043]
[1777716297540,29.55,78267.8933,0.0,0.63214,0.00016,30.54044]
[1777716298159,29.55,78267.8933,0.0,0.63214,0.00016,30.54044]
[1777716299238,29.55,78279.6233,0.0,0.63398,0.00016,30.49417]
[1777716301253,29.55,78291.16,0.0,0.63579,0.00016,30.44804]
[1777716306290,29.55,78293.0533,0.0,0.63609,0.00016,30.44043]
[1777716311635,29.55,78289.6933,0.0,0.63557,0.00016,30.45392]
[1777716317367,29.55,78285.8133,0.0,0.63496,0.00016,30.46941]
[1777716322402,29.55,78278.7867,0.0,0.63386,0.00016,30.49724]
[1777716325439,29.55,78276.4067,0.0,0.63349,0.00016,30.50658]
[1777716325596,29.55,78276.4067,0.0,0.63349,0.00016,30.50654]
[1777716331466,29.55,78274.59,0.0,0.63323,0.00016,30.51045]
[1777716336501,29.54,78271.6567,0.0,0.63277,0.00016,30.52182]
[1777716341666,29.54,78270.3267,0.0,0.63257,0.00016,30.52694]
[1777716347578,29.54,78272.0733,0.0,0.63285,0.00016,30.51996]
[1777716352677,29.54,78273.3167,0.0,0.63304,0.00016,30.51499]
[1777716358655,29.54,78273.3467,0.0,0.63305,0.00016,30.5148]
[1777716360924,29.54,78274.2067,0.0,0.63319,0.00016,30.51139]
[1777716361676,29.54,78274.2067,0.0,0.63319,0.00016,30.51138]
[1777716366810,29.54,78279.08,0.0,0.63395,0.00016,30.49208]
[1777716372815,29.54,78280.9667,0.0,0.63425,0.00016,30.48462]
[1777716377820,29.54,78281.4767,0.0,0.63433,0.00016,30.48263]
[1777716382825,29.54,78283.4767,0.0,0.63464,0.00016,30.47472]
[1777716387830,29.54,78284.4067,0.0,0.63478,0.00016,30.47109]
[1777716393836,29.54,78284.7133,0.0,0.63484,0.00016,30.46696]
[1777716401844,29.54,78284.3333,0.0,0.63477,0.00016,30.46862]
[1777716409852,29.55,78284.2767,0.0,0.63476,0.00016,30.46898]
[1777716412727,29.55,78284.34,0.0,0.63477,0.00016,30.46876]
[1777716412739,29.55,78284.34,0.0,0.63477,0.00016,30.46876]
[1777716412832,29.55,78284.34,0.0,0.63477,0.00016,30.46878]
[1777716413772,29.55,78284.34,0.0,0.63477,0.00016,30.46878]
[1777716413834,29.55,78284.34,0.0,0.63477,0.00016,30.4688]
[1777716419861,29.55,78283.3533,0.0,0.63461,0.00016,30.47283]
[1777716424866,29.55,78282.7,0.0,0.6345,0.00016,30.47551]
[1777716429871,29.55,78283.06,0.0,0.63456,0.00016,30.47413]
[1777716430398,29.55,78283.06,0.0,0.63456,0.00016,30.47413]
[1777716430870,29.55,78283.06,0.0,0.63456,0.00016,30.47414]
[1777716431873,29.55,78275.14,0.0,0.63331,0.00016,30.50562]
[1777716436878,29.55,78270.14,0.0,0.63252,0.00016,30.52544]
[1777716441883,29.55,78268.41,0.0,0.63224,0.00016,30.53235]
[1777716444886,29.55,78273.5133,0.0,0.63304,0.00016,30.51238]
[1777716449892,29.55,78273.78,0.0,0.63308,0.00016,30.5115]
[1777716454897,29.55,78272.1133,0.0,0.63282,0.00016,30.51524]
[1777716459902,29.56,78268.9167,0.0,0.63231,0.00016,30.52792]
[1777716464907,29.56,78268.6967,0.0,0.63227,0.00016,30.52889]
[1777716469912,29.56,78266.8633,0.0,0.63198,0.00016,30.53616]
[1777716474917,29.56,78265.7033,0.0,0.6318,0.00016,30.54076]
[1777716479922,29.56,78265.92,0.0,0.63183,0.00016,30.53998]
[1777716485928,29.56,78265.55,0.0,0.63177,0.00016,30.5415]
[1777716490933,29.56,78268.4533,0.0,0.63222,0.00016,30.53021]
[1777716495938,29.56,78267.91,0.0,0.63213,0.00016,30.53244]
[1777716500943,29.56,78269.4933,0.0,0.63238,0.00016,30.52634]
[1777716505948,29.56,78269.6433,0.0,0.6324,0.00016,30.52587]
[1777716510953,29.56,78268.89,0.0,0.63228,0.00016,30.52893]
[1777716515958,29.57,78269.2833,0.0,0.63234,0.00016,30.5245]
[1777716521795,29.57,78269.07,0.0,0.63231,0.00016,30.52543]
[1777716526969,29.57,78268.9467,0.0,0.63228,0.00016,30.52604]
[1777716536526,29.57,78268.8867,0.0,0.63227,0.00016,30.52633]
[1777716542945,29.57,78269.1767,0.0,0.63231,0.00016,30.52545]
[1777716547980,29.57,78269.34,0.0,0.63233,0.00016,30.52491]
[1777716554003,29.57,78270.4633,0.0,0.6325,0.00016,30.52064]
[1777716560009,29.57,78269.8333,0.0,0.6324,0.00016,30.52323]
[1777716565014,29.57,78269.9633,0.0,0.63242,0.00016,30.52283]
[1777716567016,29.58,78275.9767,0.0,0.63336,0.00016,30.49923]
[1777716572023,29.57,78277.5033,0.0,0.63362,0.00016,30.49]
[1777716577028,29.58,78276.7333,0.0,0.63349,0.00016,30.49325]
[1777716582033,29.58,78277.85,0.0,0.63366,0.00016,30.48887]
[1777716587038,29.57,78278.2067,0.0,0.63372,0.00016,30.48726]
[1777716592043,29.57,78278.67,0.0,0.6338,0.00016,30.48523]
[1777716597048,29.57,78278.7333,0.0,0.63382,0.00016,30.48479]
[1777716604055,29.57,78279.39,0.0,0.63393,0.00016,30.48193]
[1777716610061,29.57,78279.4233,0.0,0.63395,0.00016,30.48159]
[1777716613969,29.57,78279.6833,0.0,0.63399,0.00016,30.48049]
[1777716613970,29.57,78279.6833,0.0,0.63399,0.00016,30.48049]
[1777716614065,29.56,78279.7267,0.0,0.634,0.00016,30.48025]
[1777716615003,29.56,78279.7267,0.0,0.634,0.00016,30.48025]
[1777716615066,29.56,78279.7033,0.0,0.634,0.00016,30.48031]
[1777716615070,29.56,78279.7033,0.0,0.634,0.00016,30.48031]
[1777716622073,29.56,78279.3133,0.0,0.63394,0.00016,30.48161]
[1777716627078,29.56,78279.4367,0.0,0.63397,0.00016,30.48095]
[1777716632083,29.56,78279.54,0.0,0.634,0.00016,30.47738]
[1777716638088,29.56,78279.4133,0.0,0.63399,0.00016,30.47769]
[1777716644094,29.56,78279.8667,0.0,0.63407,0.00016,30.4757]
[1777716649166,29.55,78279.6567,0.0,0.63404,0.00016,30.4764]
[1777716649166,29.55,78279.6567,0.0,0.63404,0.00016,30.4764]
[1777716650100,29.55,78279.63,0.0,0.63404,0.00016,30.47645]
[1777716650183,29.55,78279.63,0.0,0.63404,0.00016,30.47645]
[1777716650220,29.55,78279.63,0.0,0.63404,0.00016,30.47645]
[1777716651101,29.55,78279.64,0.0,0.63404,0.00016,30.47638]
[1777716656106,29.55,78279.63,0.0,0.63404,0.00016,30.47626]
[1777716661111,29.55,78280.51,0.0,0.63419,0.00016,30.47262]
[1777716666116,29.55,78280.4067,0.0,0.63418,0.00016,30.47289]
[1777716671121,29.55,78280.5633,0.0,0.63421,0.00016,30.47213]
[1777716676126,29.55,78280.8467,0.0,0.63426,0.00016,30.47087]
[1777716681131,29.55,78280.46,0.0,0.6342,0.00016,30.47227]
[1777716686953,29.54,78280.24,0.0,0.63417,0.00016,30.47301]
[1777716692141,29.54,78280.0133,0.0,0.63415,0.00016,30.47075]
[1777716697146,29.54,78280.07,0.0,0.63416,0.00016,30.47039]
[1777716702151,29.54,78279.77,0.0,0.63412,0.00016,30.47145]
[1777716707156,29.54,78279.58,0.0,0.6341,0.00016,30.47206]
[1777716713135,29.54,78279.1367,0.0,0.63403,0.00016,30.47366]
[1777716718167,29.54,78278.4467,0.0,0.63393,0.00016,30.47625]
[1777716719368,29.54,78278.3633,0.0,0.63392,0.00016,30.47655]
[1777716719370,29.54,78278.3633,0.0,0.63392,0.00016,30.47655]
[1777716720169,29.54,78278.3367,0.0,0.63391,0.00016,30.47663]
[1777716720371,29.54,78278.3367,0.0,0.63391,0.00016,30.47663]
[1777716720407,29.54,78278.3367,0.0,0.63391,0.00016,30.47663]
[1777716721170,29.54,78278.36,0.0,0.63392,0.00016,30.47651]
[1777716729178,29.53,78277.7467,0.0,0.63383,0.00016,30.4787]
[1777716734183,29.53,78277.83,0.0,0.63385,0.00016,30.47821]
[1777716739187,29.53,78278.19,0.0,0.63391,0.00016,30.47664]
[1777716744192,29.53,78280.3867,0.0,0.63426,0.00016,30.46777]
[1777716750198,29.53,78281.2533,0.0,0.6344,0.00016,30.46419]
[1777716757205,29.53,78280.35,0.0,0.63428,0.00016,30.46463]
[1777716763211,29.53,78279.9633,0.0,0.63422,0.00016,30.46604]
[1777716769217,29.52,78279.9133,0.0,0.63422,0.00016,30.4661]
[1777716774222,29.52,78278.7767,0.0,0.63404,0.00016,30.4705]
[1777716779585,29.52,78277.0933,0.0,0.63378,0.00016,30.4771]
[1777716785233,29.52,78276.9,0.0,0.63376,0.00016,30.47763]
[1777716791239,29.52,78276.8567,0.0,0.63376,0.00016,30.47762]
[1777716796244,29.52,78276.7867,0.0,0.63375,0.00016,30.47775]
[1777716802251,29.52,78275.9267,0.0,0.63363,0.00016,30.48097]
[1777716807256,29.51,78277.5467,0.0,0.63389,0.00016,30.47439]
[1777716812261,29.51,78278.6867,0.0,0.63408,0.00016,30.46674]
[1777716817266,29.51,78280.3967,0.0,0.63435,0.00016,30.45983]
[1777716822271,29.51,78279.9933,0.0,0.63429,0.00016,30.46134]
[1777716827276,29.51,78279.4867,0.0,0.63422,0.00016,30.46326]
[1777716832281,29.51,78279.33,0.0,0.6342,0.00016,30.46378]
[1777716839288,29.51,78279.05,0.0,0.63416,0.00016,30.46475]
[1777716846040,29.51,78278.6633,0.0,0.6341,0.00016,30.46625]
[1777716851100,29.51,78278.62,0.0,0.6341,0.00016,30.46622]
[1777716856305,29.51,78278.58,0.0,0.6341,0.00016,30.46625]
[1777716862177,29.5,78278.3967,0.0,0.63407,0.00016,30.46687]
[1777716867316,29.5,78278.1267,0.0,0.63403,0.00016,30.46782]
[1777716874323,29.5,78278.1333,0.0,0.63405,0.00016,30.46464]
[1777716880329,29.5,78277.7267,0.0,0.63399,0.00016,30.46613]
[1777716885335,29.5,78278.5533,0.0,0.63413,0.00016,30.46273]
[1777716890340,29.5,78278.19,0.0,0.63407,0.00016,30.46408]
[1777716897347,29.5,78276.4667,0.0,0.63381,0.00016,30.47079]
[1777716898348,29.5,78267.5433,0.0,0.6324,0.00016,30.50601]
[1777716901351,29.5,78262.2,0.0,0.63156,0.00016,30.52681]
[1777716906356,29.49,78264.7567,0.0,0.63198,0.00016,30.51656]
[1777716911361,29.49,78268.2867,0.0,0.63254,0.00016,30.50248]
[1777716916366,29.49,78269.5033,0.0,0.63274,0.00016,30.49751]
[1777716921371,29.49,78270.3267,0.0,0.63287,0.00016,30.4941]
[1777716926377,29.49,78270.5133,0.0,0.63291,0.00016,30.4932]
[1777716931382,29.49,78270.9133,0.0,0.63299,0.00016,30.48847]
[1777716940393,29.48,78272.0,0.0,0.63317,0.00016,30.48393]
[1777716949402,29.48,78271.9667,0.0,0.63317,0.00016,30.48383]
[1777716954407,29.48,78275.98,0.0,0.63381,0.00016,30.4678]
[1777716959412,29.48,78275.8733,0.0,0.6338,0.00016,30.46815]
[1777716964417,29.48,78275.9533,0.0,0.63381,0.00016,30.46776]
[1777716969422,29.48,78275.46,0.0,0.63374,0.00016,30.46964]
[1777716974426,29.48,78275.0567,0.0,0.63367,0.00016,30.47116]
[1777716979431,29.48,78275.2833,0.0,0.63371,0.00016,30.47018]
[1777716984436,29.48,78275.5267,0.0,0.63375,0.00016,30.46914]
[1777716990442,29.47,78274.4767,0.0,0.63359,0.00016,30.47321]
[1777716995447,29.47,78273.2467,0.0,0.63341,0.00016,30.475]
[1777717000452,29.47,78272.9367,0.0,0.63337,0.00016,30.47612]
[1777717005457,29.47,78272.9067,0.0,0.63337,0.00016,30.47614]
[1777717011218,29.47,78273.44,0.0,0.63345,0.00016,30.47393]
[1777717016468,29.47,78272.9067,0.0,0.63337,0.00016,30.47592]
[1777717020346,29.47,78273.1867,0.0,0.63342,0.00016,30.47475]
[1777717020351,29.47,78273.1867,0.0,0.63342,0.00016,30.47475]
[1777717020434,29.47,78273.1867,0.0,0.63342,0.00016,30.47473]
[1777717021383,29.47,78273.1867,0.0,0.63342,0.00016,30.47473]
[1777717021404,29.47,78273.1867,0.0,0.63342,0.00016,30.47473]
[1777717021473,29.47,78273.25,0.0,0.63343,0.00016,30.47446]
[1777717026478,29.47,78274.0033,0.0,0.63355,0.00016,30.47138]
[1777717033486,29.47,78274.04,0.0,0.63356,0.00016,30.47112]
[1777717044497,29.47,78274.2533,0.0,0.6336,0.00016,30.47009]
[1777717050503,29.46,78273.0633,0.0,0.63342,0.00016,30.47471]
[1777717055508,29.46,78272.77,0.0,0.63339,0.00016,30.47278]
[1777717067520,29.46,78272.2933,0.0,0.63332,0.00016,30.47445]
[1777717073525,29.46,78272.72,0.0,0.63339,0.00016,30.47264]
[1777717078530,29.46,78273.96,0.0,0.63359,0.00016,30.46764]
[1777717083535,29.46,78273.5233,0.0,0.63352,0.00016,30.4693]
[1777717088540,29.46,78273.21,0.0,0.63348,0.00016,30.47047]
[1777717089541,29.46,78281.35,0.0,0.63476,0.00016,30.43801]
[1777717094546,29.46,78281.9633,0.0,0.63486,0.00016,30.43558]
[1777717099551,29.46,78278.0333,0.0,0.63424,0.00016,30.45133]
[1777717104556,29.46,78277.9267,0.0,0.63422,0.00016,30.45173]
[1777717109561,29.46,78278.4933,0.0,0.63431,0.00016,30.44946]
[1777717114567,29.46,78278.4967,0.0,0.63432,0.00016,30.44644]
[1777717119573,29.46,78278.1933,0.0,0.63427,0.00016,30.44764]
[1777717124578,29.46,78277.8033,0.0,0.63421,0.00016,30.44918]
[1777717128864,29.46,78277.5967,0.0,0.63418,0.00016,30.44999]
[1777717128879,29.46,78277.5967,0.0,0.63418,0.00016,30.44999]
[1777717129583,29.46,78277.4967,0.0,0.63417,0.00016,30.45039]
[1777717129896,29.46,78277.4967,0.0,0.63417,0.00016,30.45039]
[1777717129958,29.46,78277.4967,0.0,0.63417,0.00016,30.45039]
[1777717130584,29.46,78277.5033,0.0,0.63417,0.00016,30.45036]
[1777717136590,29.46,78277.0433,0.0,0.6341,0.00016,30.45216]
[1777717140882,29.46,78276.6267,0.0,0.63403,0.00016,30.4538]
[1777717140899,29.46,78276.6267,0.0,0.63403,0.00016,30.4538]
[1777717141595,29.46,78276.57,0.0,0.63402,0.00016,30.45402]
[1777717141897,29.46,78276.57,0.0,0.63402,0.00016,30.45402]
[1777717141973,29.46,78276.57,0.0,0.63402,0.00016,30.45402]
[1777717142596,29.46,78276.5633,0.0,0.63402,0.00016,30.45404]
[1777717147603,29.46,78276.0367,0.0,0.63394,0.00016,30.4561]
[1777717152608,29.46,78275.71,0.0,0.63389,0.00016,30.45736]
[1777717154086,29.46,78275.7633,0.0,0.6339,0.00016,30.45714]
[1777717154610,29.46,78275.7567,0.0,0.6339,0.00016,30.45715]
[1777717155089,29.46,78275.7567,0.0,0.6339,0.00016,30.45715]
[1777717155134,29.46,78275.7567,0.0,0.6339,0.00016,30.45715]
[1777717155611,29.46,78275.6533,0.0,0.63388,0.00016,30.45756]
[1777717160616,29.46,78275.19,0.0,0.63381,0.00016,30.45936]
[1777717165621,29.46,78274.89,0.0,0.63376,0.00016,30.4605]
[1777717170627,29.46,78274.81,0.0,0.63375,0.00016,30.46076]
[1777717176633,29.45,78274.6967,0.0,0.63375,0.00016,30.45815]
[1777717181638,29.45,78274.58,0.0,0.63373,0.00016,30.45856]
[1777717186643,29.45,78275.25,0.0,0.63384,0.00016,30.45585]
[1777717188645,29.45,78266.1167,0.0,0.63239,0.00016,30.49211]
[1777717188862,29.45,78266.1167,0.0,0.63239,0.00016,30.49211]
[1777717194651,29.46,78263.1733,0.0,0.63192,0.00016,30.50389]
[1777717200539,29.46,78263.59,0.0,0.63198,0.00016,30.50243]
[1777717205574,29.46,78264.1333,0.0,0.63206,0.00016,30.50052]
[1777717210667,29.46,78264.3267,0.0,0.63208,0.00016,30.49994]
[1777717216652,29.46,78263.61,0.0,0.63196,0.00016,30.50296]
[1777717221677,29.47,78264.33,0.0,0.63207,0.00016,30.50031]
[1777717227683,29.47,78263.93,0.0,0.632,0.00016,30.50209]
[1777717232688,29.47,78263.7167,0.0,0.63197,0.00016,30.5001]
[1777717237693,29.47,78263.84,0.0,0.63198,0.00016,30.49979]
[1777717242698,29.47,78263.99,0.0,0.632,0.00016,30.49937]
[1777717247703,29.47,78264.08,0.0,0.63201,0.00016,30.49919]
[1777717249705,29.47,78258.7567,0.0,0.63116,0.00016,30.52004]
[1777717254710,29.48,78258.7967,0.0,0.63117,0.00016,30.51998]
[1777717260716,29.48,78259.8067,0.0,0.63132,0.00016,30.51617]
[1777717265721,29.48,78260.0967,0.0,0.63136,0.00016,30.51514]
[1777717270726,29.48,78260.97,0.0,0.6315,0.00016,30.51185]
[1777717273930,29.48,78260.98,0.0,0.6315,0.00016,30.51188]
[1777717274731,29.48,78260.6267,0.0,0.63144,0.00016,30.51329]
[1777717279736,29.48,78259.81,0.0,0.63131,0.00016,30.51657]
[1777717284741,29.48,78260.0933,0.0,0.63135,0.00016,30.51557]
[1777717289746,29.48,78260.28,0.0,0.63137,0.00016,30.51496]
[1777717294751,29.48,78260.21,0.0,0.63137,0.00016,30.5124]
[1777717296753,29.49,78254.3467,0.0,0.63043,0.00016,30.53532]
[1777717301758,29.49,78249.1467,0.0,0.6296,0.00016,30.55563]
[1777717306763,29.49,78246.04,0.0,0.6291,0.00016,30.56776]
[1777717311768,29.49,78243.4133,0.0,0.62868,0.00016,30.57796]
[1777717316773,29.49,78241.3167,0.0,0.62834,0.00016,30.58608]
[1777717320777,29.49,78246.5167,0.0,0.62916,0.00016,30.56636]
[1777717325782,29.5,78248.07,0.0,0.6294,0.00016,30.56059]
[1777717330787,29.5,78250.16,0.0,0.62972,0.00016,30.55278]
[1777717335792,29.5,78251.15,0.0,0.62987,0.00016,30.5492]
[1777717340797,29.5,78252.5767,0.0,0.63009,0.00016,30.54394]
[1777717345802,29.5,78253.5733,0.0,0.63023,0.00016,30.54036]
[1777717350807,29.51,78253.8967,0.0,0.63028,0.00016,30.53937]
[1777717354811,29.51,78248.8467,0.0,0.62948,0.00016,30.55601]
[1777717355296,29.51,78248.8467,0.0,0.62948,0.00016,30.55601]
[1777717358815,29.51,78238.1633,0.0,0.62778,0.00016,30.59686]
[1777717362506,29.51,78236.4333,0.0,0.62751,0.00016,30.60344]
[1777717362819,29.51,78236.4533,0.0,0.62751,0.00016,30.60337]
[1777717367823,29.51,78233.7833,0.0,0.62709,0.00016,30.61344]
[1777717373749,29.51,78234.2667,0.0,0.62717,0.00016,30.61163]
[1777717378786,29.51,78234.51,0.0,0.6272,0.00016,30.61073]
[1777717380800,29.51,78234.51,0.0,0.6272,0.00016,30.6107]
[1777717381807,29.51,78219.5733,0.0,0.62483,0.00016,30.66643]
[1777717386842,29.51,78219.5167,0.0,0.62483,0.00016,30.66647]
[1777717391850,29.51,78217.8067,0.0,0.62457,0.00016,30.67261]
[1777717396855,29.5,78218.4367,0.0,0.62467,0.00016,30.67011]
[1777717401860,29.5,78218.51,0.0,0.62469,0.00016,30.66967]
[1777717406865,29.5,78217.7733,0.0,0.62458,0.00016,30.67222]
[1777717411870,29.5,78217.2767,0.0,0.62452,0.00016,30.6709]
[1777717416875,29.5,78216.32,0.0,0.62437,0.00016,30.67425]
[1777717421880,29.5,78215.5933,0.0,0.62427,0.00016,30.67674]
[1777717426885,29.49,78213.0133,0.0,0.62386,0.00016,30.68601]
[1777717431890,29.49,78213.3067,0.0,0.62392,0.00016,30.68472]
[1777717436895,29.49,78213.8367,0.0,0.62401,0.00016,30.68256]
[1777717441900,29.49,78213.7367,0.0,0.624,0.00016,30.68273]
[1777717446905,29.48,78213.9433,0.0,0.62404,0.00016,30.68177]
[1777717453912,29.48,78213.6767,0.0,0.62401,0.00016,30.68247]
[1777717458917,29.48,78220.9767,0.0,0.62518,0.00016,30.65534]
[1777717463922,29.48,78218.63,0.0,0.62481,0.00016,30.6639]
[1777717468932,29.48,78217.82,0.0,0.62469,0.00016,30.66675]
[1777717473938,29.48,78216.8067,0.0,0.62454,0.00016,30.66737]
[1777717480945,29.47,78215.9067,0.0,0.62441,0.00016,30.67047]
[1777717485950,29.47,78215.9333,0.0,0.62442,0.00016,30.67021]
[1777717490955,29.47,78215.67,0.0,0.62438,0.00016,30.67101]
[1777717497962,29.47,78215.1833,0.0,0.62432,0.00016,30.67258]
[1777717502967,29.46,78212.9067,0.0,0.62396,0.00016,30.68077]
[1777717507972,29.46,78212.6667,0.0,0.62393,0.00016,30.68146]
[1777717512977,29.46,78212.9467,0.0,0.62398,0.00016,30.68024]
[1777717517982,29.46,78212.87,0.0,0.62398,0.00016,30.68033]
[1777717522987,29.46,78212.5533,0.0,0.62393,0.00016,30.68131]
[1777717527992,29.45,78211.5733,0.0,0.62378,0.00016,30.68472]
[1777717532997,29.45,78211.5867,0.0,0.6238,0.00016,30.68149]
[1777717538003,29.45,78212.0667,0.0,0.62389,0.00016,30.67954]
[1777717544011,29.45,78211.7867,0.0,0.62385,0.00016,30.68035]
[1777717549016,29.45,78211.6933,0.0,0.62384,0.00016,30.68051]
[1777717555016,29.44,78211.63,0.0,0.62384,0.00016,30.68052]
[1777717560030,29.44,78211.59,0.0,0.62384,0.00016,30.68048]
[1777717565035,29.44,78214.07,0.0,0.62425,0.00016,30.67117]
[1777717570040,29.44,78214.0867,0.0,0.62425,0.00016,30.67096]
[1777717575045,29.44,78213.6433,0.0,0.62419,0.00016,30.67244]
[1777717581051,29.43,78212.6433,0.0,0.62404,0.00016,30.67594]
[1777717586056,29.43,78211.9367,0.0,0.62393,0.00016,30.67837]
[1777717592062,29.43,78210.2933,0.0,0.62369,0.00016,30.68121]
[1777717597067,29.43,78210.0533,0.0,0.62366,0.00016,30.68191]
[1777717597665,29.43,78210.0533,0.0,0.62366,0.00016,30.68191]
[1777717597675,29.43,78210.0533,0.0,0.62366,0.00016,30.68191]
[1777717598678,29.43,78210.0533,0.0,0.62366,0.00016,30.68191]
[1777717598716,29.43,78210.0533,0.0,0.62366,0.00016,30.68191]
[1777717604074,29.43,78210.32,0.0,0.62371,0.00016,30.68067]
[1777717609079,29.42,78215.3133,0.0,0.62451,0.00016,30.66212]
[1777717614084,29.42,78216.4133,0.0,0.62469,0.00016,30.65793]
[1777717619089,29.42,78217.38,0.0,0.62485,0.00016,30.65425]
[1777717624094,29.42,78220.4067,0.0,0.62534,0.00016,30.64293]
[1777717629099,29.42,78220.7733,0.0,0.6254,0.00016,30.64151]
[1777717634104,29.42,78221.1467,0.0,0.62546,0.00016,30.64007]
[1777717640110,29.42,78222.1367,0.0,0.62562,0.00016,30.63633]
[1777717646116,29.42,78223.09,0.0,0.62577,0.00016,30.63273]
[1777717652122,29.42,78224.43,0.0,0.62599,0.00016,30.62472]
[1777717657127,29.42,78225.0,0.0,0.62608,0.00016,30.62258]
[1777717662133,29.42,78225.4667,0.0,0.62616,0.00016,30.62084]
[1777717667138,29.42,78225.4233,0.0,0.62615,0.00016,30.621]
[1777717672143,29.42,78226.01,0.0,0.62624,0.00016,30.61881]
[1777717677148,29.42,78226.2333,0.0,0.62628,0.00016,30.61799]
[1777717682153,29.42,78226.3833,0.0,0.6263,0.00016,30.61744]
[1777717687158,29.42,78226.05,0.0,0.62625,0.00016,30.61871]
[1777717692163,29.42,78225.9967,0.0,0.62624,0.00016,30.61892]
[1777717697168,29.42,78225.9867,0.0,0.62624,0.00016,30.61897]
[1777717702173,29.42,78226.1967,0.0,0.62627,0.00016,30.6182]
[1777717707178,29.42,78225.9833,0.0,0.62624,0.00016,30.61901]
[1777717712183,29.42,78225.8233,0.0,0.62622,0.00016,30.61664]
[1777717717188,29.42,78226.3567,0.0,0.62631,0.00016,30.61465]
[1777717723194,29.42,78226.6633,0.0,0.62635,0.00016,30.61352]
[1777717728200,29.42,78226.4667,0.0,0.62632,0.00016,30.61428]
[1777717738210,29.42,78226.14,0.0,0.62627,0.00016,30.61555]
[1777717743215,29.42,78226.0733,0.0,0.62626,0.00016,30.61581]
[1777717748219,29.42,78226.16,0.0,0.62627,0.00016,30.6155]
[1777717753224,29.42,78226.0033,0.0,0.62624,0.00016,30.61611]
[1777717758229,29.42,78225.9067,0.0,0.62623,0.00016,30.61648]
[1777717764235,29.42,78225.7767,0.0,0.62621,0.00016,30.61698]
[1777717769240,29.42,78225.52,0.0,0.62617,0.00016,30.61795]
[1777717774529,29.42,78225.5933,0.0,0.62619,0.00016,30.6147]
[1777717780253,29.42,78225.33,0.0,0.62614,0.00016,30.6157]
[1777717787260,29.42,78224.8067,0.0,0.62606,0.00016,30.61766]
[1777717792265,29.42,78224.8467,0.0,0.62607,0.00016,30.61751]
[1777717792886,29.42,78224.8467,0.0,0.62607,0.00016,30.61751]
[1777717793266,29.42,78224.8,0.0,0.62606,0.00016,30.61769]
[1777717794267,29.42,78235.5067,0.0,0.62776,0.00016,30.57731]
[1777717799271,29.42,78235.3867,0.0,0.62774,0.00016,30.5779]
[1777717802188,29.42,78234.7433,0.0,0.62763,0.00016,30.5804]
[1777717802239,29.43,78234.7433,0.0,0.62763,0.00016,30.58042]
[1777717803275,29.43,78226.6567,0.0,0.62635,0.00016,30.61096]
[1777717804276,29.42,78220.1667,0.0,0.62531,0.00016,30.63522]
[1777717809281,29.42,78218.5633,0.0,0.62506,0.00016,30.64111]
[1777717814286,29.42,78223.0933,0.0,0.62578,0.00016,30.62417]
[1777717819291,29.42,78223.0667,0.0,0.62578,0.00016,30.62425]
[1777717824296,29.42,78223.4967,0.0,0.62585,0.00016,30.62262]
[1777717829302,29.42,78224.5,0.0,0.62601,0.00016,30.61886]
[1777717835308,29.42,78225.1333,0.0,0.62612,0.00016,30.6135]
[1777717840313,29.42,78224.51,0.0,0.62602,0.00016,30.61584]
[1777717845318,29.42,78224.2967,0.0,0.62599,0.00016,30.61664]
[1777717851324,29.42,78224.9767,0.0,0.6261,0.00016,30.61409]
[1777717856329,29.42,78224.99,0.0,0.6261,0.00016,30.61404]
[1777717861334,29.42,78225.56,0.0,0.62619,0.00016,30.61191]
[1777717867090,29.42,78225.7067,0.0,0.62621,0.00016,30.61137]
[1777717872345,29.42,78224.9667,0.0,0.62609,0.00016,30.61416]
[1777717879294,29.42,78224.8433,0.0,0.62607,0.00016,30.61463]
[1777717884357,29.42,78224.8467,0.0,0.62607,0.00016,30.61461]
[1777717889362,29.42,78225.1333,0.0,0.62612,0.00016,30.61354]
[1777717895368,29.42,78227.6633,0.0,0.62653,0.00016,30.60109]
[1777717900374,29.42,78227.5367,0.0,0.62651,0.00016,30.60161]
[1777717905379,29.42,78227.4,0.0,0.62649,0.00016,30.60216]
[1777717907013,29.42,78227.7167,0.0,0.62654,0.00016,30.60098]
[1777717907032,29.42,78227.7167,0.0,0.62654,0.00016,30.60098]
[1777717907381,29.42,78227.63,0.0,0.62652,0.00016,30.60131]
[1777717908382,29.43,78235.5033,0.0,0.62777,0.00016,30.57157]
[1777717913387,29.43,78238.0833,0.0,0.62818,0.00016,30.56192]
[1777717918392,29.43,78235.7067,0.0,0.62779,0.00016,30.57112]
[1777717923397,29.43,78233.6033,0.0,0.62746,0.00016,30.57922]
[1777717928402,29.43,78233.6133,0.0,0.62745,0.00016,30.57929]
[1777717937411,29.43,78233.2333,0.0,0.62739,0.00016,30.58092]
[1777717943417,29.43,78232.75,0.0,0.6273,0.00016,30.58286]
[1777717948422,29.43,78233.3567,0.0,0.6274,0.00016,30.58066]
[1777717953427,29.44,78232.9433,0.0,0.62734,0.00016,30.57934]
[1777717958432,29.44,78232.7967,0.0,0.62731,0.00016,30.57998]
[1777717965439,29.44,78232.7733,0.0,0.6273,0.00016,30.5802]
[1777717970444,29.44,78232.9533,0.0,0.62733,0.00016,30.57961]
[1777717976450,29.44,78232.9233,0.0,0.62732,0.00016,30.57984]
[1777717981455,29.44,78232.9867,0.0,0.62732,0.00016,30.57969]
[1777717987464,29.44,78232.9033,0.0,0.62731,0.00016,30.58011]
[1777717992469,29.44,78232.9567,0.0,0.62731,0.00016,30.58]
[1777717999476,29.44,78232.7233,0.0,0.62727,0.00016,30.581]
[1777718004481,29.44,78232.87,0.0,0.62729,0.00016,30.58054]
[1777718009486,29.45,78232.83,0.0,0.62728,0.00016,30.58077]
[1777718014491,29.45,78232.6867,0.0,0.62726,0.00016,30.57841]
[1777718019496,29.45,78233.35,0.0,0.62737,0.00016,30.57599]
[1777718028471,29.45,78233.35,0.0,0.62737,0.00016,30.57599]
[1777718028500,29.45,78233.35,0.0,0.62737,0.00016,30.57599]
[1777718029508,29.45,78233.35,0.0,0.62736,0.00016,30.57613]
[1777718029509,29.45,78233.2667,0.0,0.62735,0.00016,30.57649]
[1777718029517,29.45,78233.2667,0.0,0.62735,0.00016,30.57649]
[1777718030510,29.45,78233.2233,0.0,0.62734,0.00016,30.57667]
[1777718036390,29.45,78233.6967,0.0,0.62741,0.00016,30.57497]
[1777718042523,29.45,78233.68,0.0,0.6274,0.00016,30.57516]
[1777718047529,29.45,78235.2667,0.0,0.62765,0.00016,30.56925]
[1777718059541,29.46,78235.11,0.0,0.62762,0.00016,30.57011]
[1777718064546,29.46,78234.83,0.0,0.62757,0.00016,30.57127]
[1777718071553,29.46,78234.6467,0.0,0.62754,0.00016,30.56912]
[1777718076558,29.46,78238.1367,0.0,0.62809,0.00016,30.55597]
[1777718081563,29.46,78241.63,0.0,0.62864,0.00016,30.54281]
[1777718086568,29.46,78244.6867,0.0,0.62912,0.00016,30.53132]
[1777718091582,29.46,78244.7233,0.0,0.62912,0.00016,30.53137]
[1777718096587,29.47,78246.8,0.0,0.62944,0.00016,30.52353]
[1777718101592,29.47,78246.6967,0.0,0.62942,0.00016,30.52408]
[1777718106597,29.47,78245.68,0.0,0.62925,0.00016,30.52819]
[1777718111602,29.47,78245.47,0.0,0.62921,0.00016,30.52922]
[1777718123613,29.48,78245.1567,0.0,0.62914,0.00016,30.53095]
[1777718129619,29.48,78245.0033,0.0,0.62911,0.00016,30.5318]
[1777718135625,29.48,78244.7567,0.0,0.62907,0.00016,30.53001]
[1777718141632,29.48,78244.58,0.0,0.62903,0.00016,30.53093]
[1777718147638,29.49,78244.5367,0.0,0.62902,0.00016,30.53134]
[1777718152643,29.49,78244.4433,0.0,0.62899,0.00016,30.5319]
[1777718157648,29.49,78244.4133,0.0,0.62898,0.00016,30.53221]
[1777718162653,29.49,78244.37,0.0,0.62897,0.00016,30.53257]
[1777718164655,29.49,78235.7933,0.0,0.6276,0.00016,30.56527]
[1777718169660,29.49,78231.4533,0.0,0.62691,0.00016,30.5817]
[1777718174665,29.49,78230.1733,0.0,0.62671,0.00016,30.58654]
[1777718179670,29.49,78229.3933,0.0,0.62658,0.00016,30.58947]
[1777718187441,29.49,78230.21,0.0,0.62671,0.00016,30.58642]
[1777718194685,29.49,78229.18,0.0,0.62656,0.00016,30.5873]
[1777718199690,29.49,78230.4033,0.0,0.62675,0.00016,30.58273]
[1777718204695,29.49,78229.0733,0.0,0.62654,0.00016,30.58773]
[1777718211609,29.49,78228.92,0.0,0.62652,0.00016,30.5883]
[1777718212720,29.49,78228.0133,0.0,0.62637,0.00016,30.5917]
[1777718213704,29.49,78228.0033,0.0,0.62637,0.00016,30.59173]
[1777718213757,29.49,78228.0033,0.0,0.62637,0.00016,30.59173]
[1777718213790,29.49,78228.0033,0.0,0.62637,0.00016,30.59173]
[1777718214705,29.49,78227.9267,0.0,0.62636,0.00016,30.59202]
[1777718219710,29.49,78227.6833,0.0,0.62632,0.00016,30.59291]
[1777718225716,29.49,78226.9467,0.0,0.62621,0.00016,30.59565]
[1777718230721,29.49,78226.2967,0.0,0.6261,0.00016,30.59805]
[1777718235727,29.49,78225.6333,0.0,0.626,0.00016,30.60049]
[1777718243735,29.49,78224.46,0.0,0.62582,0.00016,30.6048]
[1777718255746,29.49,78223.5867,0.0,0.62569,0.00016,30.60494]
[1777718256791,29.49,78223.5867,0.0,0.62569,0.00016,30.60494]
[1777718256799,29.49,78223.5867,0.0,0.62569,0.00016,30.60494]
[1777718257748,29.49,78223.9067,0.0,0.62574,0.00016,30.60372]
[1777718257842,29.49,78223.9067,0.0,0.62574,0.00016,30.60372]
[1777718257865,29.49,78223.9067,0.0,0.62574,0.00016,30.60372]
[1777718258749,29.49,78224.5567,0.0,0.62585,0.00016,30.60129]
[1777718265756,29.49,78224.7433,0.0,0.62588,0.00016,30.60054]
[1777718272763,29.49,78225.0067,0.0,0.62592,0.00016,30.59949]
[1777718278769,29.49,78225.2267,0.0,0.62596,0.00016,30.59862]
[1777718280509,29.49,78225.2267,0.0,0.62596,0.00016,30.59862]
[1777718280514,29.49,78225.2267,0.0,0.62596,0.00016,30.59862]
[1777718280682,29.49,78225.2267,0.0,0.62596,0.00016,30.59862]
[1777718281576,29.49,78225.2267,0.0,0.62596,0.00016,30.59862]
[1777718281598,29.49,78225.2267,0.0,0.62596,0.00016,30.59862]
[1777718281772,29.49,78226.0933,0.0,0.6261,0.00016,30.59536]
[1777718288779,29.49,78225.45,0.0,0.626,0.00016,30.59772]
[1777718294785,29.49,78225.66,0.0,0.62603,0.00016,30.5969]
[1777718300791,29.49,78224.9467,0.0,0.62592,0.00016,30.59952]
[1777718305796,29.49,78224.86,0.0,0.62591,0.00016,30.5998]
[1777718310801,29.49,78224.9933,0.0,0.62593,0.00016,30.59926]
[1777718315806,29.49,78224.78,0.0,0.62591,0.00016,30.59703]
[1777718324815,29.49,78224.67,0.0,0.62589,0.00016,30.59738]
[1777718329820,29.48,78225.1933,0.0,0.62598,0.00016,30.59539]
[1777718334825,29.48,78224.5633,0.0,0.62588,0.00016,30.59771]
[1777718341832,29.48,78224.76,0.0,0.62591,0.00016,30.59692]
[1777718346837,29.48,78224.8367,0.0,0.62593,0.00016,30.59659]
[1777718351842,29.48,78224.58,0.0,0.62589,0.00016,30.59751]
[1777718357624,29.48,78224.35,0.0,0.62585,0.00016,30.59833]
[1777718362853,29.48,78224.63,0.0,0.6259,0.00016,30.59724]
[1777718368859,29.48,78224.5233,0.0,0.62588,0.00016,30.5976]
[1777718373864,29.48,78224.7833,0.0,0.62594,0.00016,30.59361]
[1777718382799,29.48,78224.69,0.0,0.62592,0.00016,30.5939]
[1777718387834,29.48,78224.8833,0.0,0.62595,0.00016,30.59315]
[1777718392883,29.48,78224.8033,0.0,0.62594,0.00016,30.59341]
[1777718397888,29.48,78222.4067,0.0,0.62556,0.00016,30.60232]
[1777718402893,29.48,78222.58,0.0,0.62559,0.00016,30.60161]
[1777718407898,29.48,78222.33,0.0,0.62556,0.00016,30.60249]
[1777718412903,29.48,78221.5033,0.0,0.62543,0.00016,30.6055]
[1777718418909,29.48,78221.7133,0.0,0.62546,0.00016,30.60464]
[1777718423914,29.48,78221.7867,0.0,0.62548,0.00016,30.60431]
[1777718428153,29.48,78220.97,0.0,0.62535,0.00016,30.6073]
[1777718428919,29.48,78220.9633,0.0,0.62535,0.00016,30.6073]
[1777718429711,29.48,78220.9633,0.0,0.62535,0.00016,30.6073]
[1777718429920,29.48,78208.2567,0.0,0.62332,0.00016,30.65411]
[1777718430767,29.48,78208.2567,0.0,0.62332,0.00016,30.65411]
[1777718435926,29.47,78208.39,0.0,0.62337,0.00016,30.65038]
[1777718440931,29.47,78209.7867,0.0,0.6236,0.00016,30.64507]
[1777718446937,29.47,78211.8667,0.0,0.62394,0.00016,30.63722]
[1777718453944,29.47,78214.21,0.0,0.62432,0.00016,30.62838]
[1777718458949,29.46,78215.0067,0.0,0.62445,0.00016,30.62531]
[1777718463954,29.46,78216.44,0.0,0.62468,0.00016,30.61989]
[1777718468959,29.46,78217.9533,0.0,0.62493,0.00016,30.61419]
[1777718473964,29.46,78218.7733,0.0,0.62506,0.00016,30.61106]
[1777718478969,29.46,78219.8,0.0,0.62523,0.00016,30.60717]
[1777718483974,29.46,78220.9367,0.0,0.62541,0.00016,30.60288]
[1777718488979,29.46,78222.3033,0.0,0.62563,0.00016,30.59774]
[1777718494985,29.46,78222.73,0.0,0.62571,0.00016,30.59313]
[1777718501992,29.46,78223.89,0.0,0.6259,0.00016,30.58878]
[1777718506997,29.46,78225.04,0.0,0.62608,0.00016,30.58447]
[1777718513003,29.46,78225.2333,0.0,0.62611,0.00016,30.58375]
[1777718518008,29.46,78225.7067,0.0,0.62619,0.00016,30.58198]
[1777718523014,29.46,78225.8633,0.0,0.62621,0.00016,30.5814]
[1777718528019,29.46,78226.2633,0.0,0.62627,0.00016,30.57991]
[1777718533024,29.46,78225.88,0.0,0.62621,0.00016,30.58136]
[1777718538029,29.46,78225.5267,0.0,0.62616,0.00016,30.58269]
[1777718544035,29.46,78224.8567,0.0,0.62605,0.00016,30.5852]
[1777718549040,29.46,78224.18,0.0,0.62594,0.00016,30.58773]
[1777718554045,29.46,78225.0667,0.0,0.62609,0.00016,30.58142]
[1777718559050,29.46,78224.9833,0.0,0.62608,0.00016,30.58173]
[1777718565056,29.46,78227.25,0.0,0.62644,0.00016,30.57326]
[1777718571062,29.46,78226.9433,0.0,0.62639,0.00016,30.57444]
[1777718578069,29.46,78226.5867,0.0,0.62633,0.00016,30.5758]
[1777718583074,29.46,78226.0167,0.0,0.62624,0.00016,30.57796]
[1777718589080,29.46,78226.5167,0.0,0.62632,0.00016,30.57611]
[1777718595091,29.46,78225.3,0.0,0.62613,0.00016,30.58068]
[1777718596092,29.46,78217.7867,0.0,0.62493,0.00016,30.60866]
[1777718601097,29.46,78214.9567,0.0,0.62448,0.00016,30.61903]
[1777718606102,29.46,78212.8933,0.0,0.62416,0.00016,30.62651]
[1777718611107,29.46,78211.8933,0.0,0.62401,0.00016,30.62706]
[1777718616112,29.45,78214.5433,0.0,0.62444,0.00016,30.61716]
[1777718621117,29.45,78213.5267,0.0,0.62428,0.00016,30.62079]
[1777718626122,29.45,78212.3833,0.0,0.62411,0.00016,30.62487]
[1777718632128,29.45,78211.8867,0.0,0.62403,0.00016,30.62653]
[1777718637133,29.45,78212.2533,0.0,0.6241,0.00016,30.62504]
[1777718642138,29.45,78211.5267,0.0,0.62399,0.00016,30.62758]
[1777718647143,29.45,78211.19,0.0,0.62394,0.00016,30.62867]
[1777718653149,29.44,78210.4333,0.0,0.62383,0.00016,30.63127]
[1777718658154,29.44,78209.6833,0.0,0.62371,0.00016,30.63387]
[1777718664160,29.44,78208.5533,0.0,0.62354,0.00016,30.63782]
[1777718669165,29.44,78208.69,0.0,0.62357,0.00016,30.63715]
[1777718681176,29.43,78208.4,0.0,0.62355,0.00016,30.63484]
[1777718686181,29.43,78208.3867,0.0,0.62355,0.00016,30.63472]
[1777718694189,29.43,78208.2067,0.0,0.62353,0.00016,30.63512]
[1777718694754,29.43,78208.2067,0.0,0.62353,0.00016,30.63512]
[1777718694814,29.43,78208.2067,0.0,0.62353,0.00016,30.63512]
[1777718694987,29.43,78208.2067,0.0,0.62353,0.00016,30.63512]
[1777718695832,29.43,78208.2067,0.0,0.62353,0.00016,30.63512]
[1777718696191,29.43,78221.02,0.0,0.62558,0.00016,30.58767]
[1777718697192,29.43,78230.24,0.0,0.62705,0.00016,30.55307]
[1777718701567,29.43,78229.2,0.0,0.62688,0.00016,30.55707]
[1777718702197,29.43,78228.0067,0.0,0.62669,0.00016,30.56158]
[1777718703198,29.43,78216.7733,0.0,0.6249,0.00016,30.60356]
[1777718708203,29.43,78214.0933,0.0,0.62447,0.00016,30.61343]
[1777718714129,29.43,78214.1033,0.0,0.62448,0.00016,30.61328]
[1777718719214,29.43,78213.9033,0.0,0.62445,0.00016,30.61392]
[1777718724219,29.43,78214.1533,0.0,0.62449,0.00016,30.6129]
[1777718730226,29.43,78214.37,0.0,0.62453,0.00016,30.61199]
[1777718736232,29.42,78215.13,0.0,0.62467,0.00016,30.6061]
[1777718741237,29.42,78214.7267,0.0,0.62461,0.00016,30.60752]
[1777718746242,29.42,78215.14,0.0,0.62468,0.00016,30.60591]
[1777718751247,29.42,78214.0167,0.0,0.6245,0.00016,30.60999]
[1777718756252,29.42,78212.2167,0.0,0.62422,0.00016,30.61654]
[1777718762258,29.42,78211.89,0.0,0.62417,0.00016,30.61762]
[1777718767262,29.42,78209.9333,0.0,0.62386,0.00016,30.62472]
[1777718772267,29.42,78210.33,0.0,0.62393,0.00016,30.62313]
[1777718779274,29.41,78210.45,0.0,0.62395,0.00016,30.62252]
[1777718784279,29.41,78212.5033,0.0,0.62429,0.00016,30.61484]
[1777718790285,29.41,78212.4267,0.0,0.62428,0.00016,30.61501]
[1777718795290,29.41,78212.4233,0.0,0.62429,0.00016,30.61194]
[1777718800295,29.41,78213.49,0.0,0.62447,0.00016,30.60792]
[1777718806301,29.41,78213.2033,0.0,0.62442,0.00016,30.60888]
[1777718811305,29.41,78212.96,0.0,0.62439,0.00016,30.60969]
[1777718816310,29.41,78216.06,0.0,0.62489,0.00016,30.59813]
[1777718823317,29.41,78216.08,0.0,0.62489,0.00016,30.59799]
[1777718828322,29.41,78215.4633,0.0,0.6248,0.00016,30.60023]
[1777718833327,29.41,78215.3,0.0,0.62477,0.00016,30.60078]
[1777718838332,29.41,78215.0667,0.0,0.62474,0.00016,30.60159]
[1777718843337,29.41,78216.2167,0.0,0.62492,0.00016,30.59727]
[1777718848342,29.4,78216.08,0.0,0.6249,0.00016,30.59773]
[1777718854348,29.4,78217.11,0.0,0.62508,0.00016,30.59088]
[1777718859353,29.4,78216.7933,0.0,0.62503,0.00016,30.59202]
[1777718865358,29.4,78216.5367,0.0,0.62499,0.00016,30.59294]
[1777718871364,29.4,78216.3533,0.0,0.62496,0.00016,30.59357]
[1777718877274,29.4,78216.34,0.0,0.62496,0.00016,30.59358]
[1777718882309,29.4,78217.19,0.0,0.6251,0.00016,30.59039]
[1777718887344,29.4,78216.9967,0.0,0.62507,0.00016,30.59108]
[1777718891935,29.4,78217.07,0.0,0.62508,0.00016,30.59078]
[1777718891940,29.4,78217.07,0.0,0.62508,0.00016,30.59078]
[1777718892385,29.4,78217.0333,0.0,0.62508,0.00016,30.59091]
[1777718892965,29.4,78217.0333,0.0,0.62508,0.00016,30.59091]
[1777718892993,29.4,78217.0333,0.0,0.62508,0.00016,30.59091]
[1777718893386,29.4,78217.0333,0.0,0.62508,0.00016,30.59091]
[1777718899393,29.4,78216.71,0.0,0.62503,0.00016,30.59207]
[1777718911404,29.4,78216.5667,0.0,0.62502,0.00016,30.58954]
[1777718918411,29.4,78216.7633,0.0,0.62505,0.00016,30.58877]
[1777718924417,29.4,78216.0,0.0,0.62493,0.00016,30.59157]
[1777718930423,29.4,78215.57,0.0,0.62486,0.00016,30.59312]
[1777718937430,29.4,78215.5367,0.0,0.62486,0.00016,30.59319]
[1777718943436,29.4,78215.6167,0.0,0.62487,0.00016,30.59284]
[1777718949442,29.4,78215.69,0.0,0.62489,0.00016,30.59253]
[1777718954447,29.4,78215.7467,0.0,0.6249,0.00016,30.59228]
[1777718959452,29.4,78216.3233,0.0,0.62499,0.00016,30.5901]
[1777718965458,29.4,78216.32,0.0,0.62499,0.00016,30.59008]
[1777718970463,29.4,78216.2833,0.0,0.62499,0.00016,30.59019]
[1777718975468,29.4,78216.7533,0.0,0.62507,0.00016,30.58543]
[1777718980490,29.4,78216.9133,0.0,0.6251,0.00016,30.58481]
[1777718985495,29.4,78216.9667,0.0,0.62511,0.00016,30.5846]
[1777718990500,29.4,78217.05,0.0,0.62512,0.00016,30.58427]
[1777718994869,29.4,78217.05,0.0,0.62512,0.00016,30.58427]
[1777718994951,29.4,78217.05,0.0,0.62512,0.00016,30.58427]
[1777718995105,29.4,78217.05,0.0,0.62512,0.00016,30.58426]
[1777718995964,29.4,78217.05,0.0,0.62512,0.00016,30.58426]
[1777718996506,29.4,78249.2833,0.0,0.63026,0.00016,30.46181]
[1777718997419,29.4,78249.2833,0.0,0.63026,0.00016,30.46181]
[1777718999072,29.4,78249.29,0.0,0.63026,0.00016,30.4619]
[1777719002512,29.4,78242.8067,0.0,0.62922,0.00016,30.48717]
[1777719007517,29.4,78239.2,0.0,0.62863,0.00016,30.5012]
[1777719013522,29.4,78237.2033,0.0,0.62831,0.00016,30.50901]
[1777719018527,29.4,78234.5533,0.0,0.62788,0.00016,30.51922]
[1777719023532,29.4,78233.3033,0.0,0.62768,0.00016,30.52407]
[1777719029538,29.41,78231.2233,0.0,0.62735,0.00016,30.53204]
[1777719034543,29.41,78229.6333,0.0,0.6271,0.00016,30.53511]
[1777719039548,29.41,78229.2733,0.0,0.62704,0.00016,30.53651]
[1777719045459,29.41,78228.72,0.0,0.62695,0.00016,30.53863]
[1777719052508,29.41,78227.5533,0.0,0.62677,0.00016,30.54305]
[1777719053279,29.41,78227.5533,0.0,0.62677,0.00016,30.54305]
[1777719053562,29.41,78227.0733,0.0,0.62669,0.00016,30.54486]
[1777719054347,29.41,78227.0733,0.0,0.62669,0.00016,30.54486]
[1777719054360,29.41,78227.0733,0.0,0.62669,0.00016,30.54486]
[1777719054514,29.41,78227.0733,0.0,0.62669,0.00016,30.54486]
[1777719059568,29.41,78227.4067,0.0,0.62674,0.00016,30.54361]
[1777719064572,29.41,78226.9367,0.0,0.62667,0.00016,30.54539]
[1777719067778,29.41,78226.9367,0.0,0.62667,0.00016,30.54539]
[1777719067784,29.41,78226.9367,0.0,0.62667,0.00016,30.54539]
[1777719068576,29.41,78226.9333,0.0,0.62667,0.00016,30.5454]
[1777719068833,29.41,78226.9333,0.0,0.62667,0.00016,30.5454]
[1777719068870,29.41,78226.9333,0.0,0.62667,0.00016,30.5454]
[1777719069577,29.41,78226.93,0.0,0.62667,0.00016,30.54541]
[1777719074582,29.41,78226.9667,0.0,0.62667,0.00016,30.54528]
[1777719079587,29.41,78226.6533,0.0,0.62662,0.00016,30.54646]
[1777719083446,29.41,78226.41,0.0,0.62658,0.00016,30.54738]
[1777719083541,29.41,78226.41,0.0,0.62658,0.00016,30.54738]
[1777719084543,29.41,78226.41,0.0,0.62658,0.00016,30.54738]
[1777719084555,29.41,78226.41,0.0,0.62658,0.00016,30.54738]
[1777719084592,29.41,78226.3333,0.0,0.62657,0.00016,30.54766]
[1777719089597,29.41,78226.3633,0.0,0.62658,0.00016,30.54755]
[1777719094602,29.41,78226.2167,0.0,0.62656,0.00016,30.54511]
[1777719101609,29.41,78225.55,0.0,0.62645,0.00016,30.5477]
[1777719101906,29.41,78225.55,0.0,0.62645,0.00016,30.5477]
[1777719101912,29.41,78225.55,0.0,0.62645,0.00016,30.5477]
[1777719102610,29.41,78225.6233,0.0,0.62646,0.00016,30.54744]
[1777719102966,29.41,78225.6233,0.0,0.62646,0.00016,30.54744]
[1777719103065,29.41,78225.6233,0.0,0.62646,0.00016,30.54744]
[1777719103564,29.41,78225.6233,0.0,0.62646,0.00016,30.54745]
[1777719108616,29.41,78226.3533,0.0,0.62658,0.00016,30.54479]
[1777719113621,29.41,78225.6967,0.0,0.62647,0.00016,30.54735]
[1777719118626,29.41,78225.73,0.0,0.62647,0.00016,30.5473]
[1777719123630,29.41,78225.51,0.0,0.62643,0.00016,30.5482]
[1777719125696,29.41,78224.97,0.0,0.62634,0.00016,30.55026]
[1777719126633,29.41,78219.3267,0.0,0.62544,0.00016,30.5714]
[1777719131638,29.41,78222.7333,0.0,0.62599,0.00016,30.55868]
[1777719136643,29.41,78226.95,0.0,0.62666,0.00016,30.5429]
[1777719143650,29.41,78230.1233,0.0,0.62716,0.00016,30.53109]
[1777719148655,29.42,78234.9767,0.0,0.62793,0.00016,30.51284]
[1777719154661,29.42,78237.87,0.0,0.62839,0.00016,30.49906]
[1777719159666,29.42,78239.5667,0.0,0.62865,0.00016,30.49281]
[1777719164672,29.42,78239.6433,0.0,0.62865,0.00016,30.49277]
[1777719170678,29.43,78243.7167,0.0,0.62929,0.00016,30.47747]
[1777719175683,29.43,78247.15,0.0,0.62982,0.00016,30.46456]
[1777719180688,29.43,78248.7267,0.0,0.63006,0.00016,30.45882]
[1777719187695,29.44,78248.6767,0.0,0.63003,0.00016,30.45952]
[1777719192700,29.44,78249.7567,0.0,0.63019,0.00016,30.45571]
[1777719197705,29.45,78251.59,0.0,0.63047,0.00016,30.44901]
[1777719202710,29.45,78248.3933,0.0,0.62994,0.00016,30.46174]
[1777719207715,29.45,78244.4067,0.0,0.6293,0.00016,30.47742]
[1777719216712,29.46,78242.0367,0.0,0.62891,0.00016,30.48399]
[1777719221730,29.46,78237.1567,0.0,0.62813,0.00016,30.50282]
[1777719226735,29.46,78237.5767,0.0,0.62819,0.00016,30.5014]
[1777719231740,29.46,78240.68,0.0,0.62868,0.00016,30.48978]
[1777719236745,29.47,78243.9333,0.0,0.62918,0.00016,30.47757]
[1777719242751,29.47,78247.3867,0.0,0.62972,0.00016,30.46463]
[1777719247756,29.47,78249.3033,0.0,0.63001,0.00016,30.45756]
[1777719252761,29.47,78251.1867,0.0,0.6303,0.00016,30.45061]
[1777719257766,29.48,78252.14,0.0,0.63044,0.00016,30.44728]
[1777719262771,29.48,78248.3933,0.0,0.62983,0.00016,30.46211]
[1777719267783,29.48,78243.3333,0.0,0.62901,0.00016,30.48182]
[1777719272788,29.49,78240.8167,0.0,0.62862,0.00016,30.48867]
[1777719278794,29.49,78239.7267,0.0,0.62843,0.00016,30.49306]
[1777719283799,29.49,78235.8533,0.0,0.62781,0.00016,30.50793]
[1777719288804,29.49,78233.2933,0.0,0.6274,0.00016,30.51774]
[1777719293809,29.49,78232.09,0.0,0.62721,0.00016,30.52238]
[1777719298814,29.49,78231.0933,0.0,0.62704,0.00016,30.52622]
[1777719304820,29.49,78229.87,0.0,0.62685,0.00016,30.5309]
[1777719309825,29.49,78229.3533,0.0,0.62676,0.00016,30.5329]
[1777719319357,29.49,78229.3533,0.0,0.62676,0.00016,30.5329]
[1777719321837,29.5,78234.6067,0.0,0.62759,0.00016,30.51322]
[1777719326842,29.5,78238.1367,0.0,0.62815,0.00016,30.49997]
[1777719332848,29.5,78242.31,0.0,0.62881,0.00016,30.48129]
[1777719337853,29.5,78244.3467,0.0,0.62913,0.00016,30.47372]
[1777719346617,29.51,78246.4533,0.0,0.62945,0.00016,30.46605]
[1777719351867,29.51,78249.49,0.0,0.62992,0.00016,30.45471]
[1777719357872,29.51,78251.0133,0.0,0.63015,0.00016,30.4492]
[1777719362877,29.52,78248.5967,0.0,0.62975,0.00016,30.4588]
[1777719367882,29.52,78246.3233,0.0,0.62938,0.00016,30.4678]
[1777719372887,29.52,78243.06,0.0,0.62885,0.00016,30.48052]
[1777719376960,29.52,78240.89,0.0,0.6285,0.00016,30.48895]
[1777719376964,29.52,78240.89,0.0,0.6285,0.00016,30.48895]
[1777719377844,29.52,78240.89,0.0,0.6285,0.00016,30.48899]
[1777719378040,29.52,78240.89,0.0,0.6285,0.00016,30.48899]
[1777719378067,29.52,78240.89,0.0,0.6285,0.00016,30.48899]
[1777719378850,29.52,78240.89,0.0,0.6285,0.00016,30.48902]
[1777719384899,29.52,78240.1333,0.0,0.62837,0.00016,30.49209]
[1777719389904,29.53,78236.0733,0.0,0.62772,0.00016,30.50764]
[1777719395910,29.53,78234.8367,0.0,0.62753,0.00016,30.50943]
[1777719400915,29.53,78232.4933,0.0,0.62716,0.00016,30.51836]
[1777719402154,29.53,78232.06,0.0,0.62709,0.00016,30.52]
[1777719402174,29.53,78232.06,0.0,0.62709,0.00016,30.52]
[1777719402917,29.53,78232.05,0.0,0.62709,0.00016,30.52005]
[1777719403246,29.53,78232.05,0.0,0.62709,0.00016,30.52005]
[1777719403247,29.53,78232.05,0.0,0.62709,0.00016,30.52005]
[1777719403918,29.53,78232.01,0.0,0.62708,0.00016,30.52021]
[1777719408923,29.53,78237.56,0.0,0.62796,0.00016,30.49934]
[1777719413928,29.53,78240.12,0.0,0.62836,0.00016,30.48977]
[1777719418933,29.53,78243.0,0.0,0.62881,0.00016,30.47896]
[1777719423938,29.53,78245.23,0.0,0.62916,0.00016,30.47064]
[1777719428943,29.54,78246.55,0.0,0.62936,0.00016,30.46581]
[1777719433948,29.54,78247.7167,0.0,0.62953,0.00016,30.46158]
[1777719438953,29.54,78250.0933,0.0,0.6299,0.00016,30.45272]
[1777719444959,29.54,78250.7433,0.0,0.62999,0.00016,30.45055]
[1777719449963,29.55,78251.8,0.0,0.63015,0.00016,30.44676]
[1777719455969,29.55,78252.9167,0.0,0.63032,0.00016,30.43981]
[1777719461975,29.55,78252.9467,0.0,0.63031,0.00016,30.44006]
[1777719466980,29.56,78253.92,0.0,0.63045,0.00016,30.43661]
[1777719471985,29.56,78254.38,0.0,0.63051,0.00016,30.43515]
[1777719476990,29.56,78254.4767,0.0,0.63052,0.00016,30.43509]
[1777719482996,29.57,78255.0733,0.0,0.6306,0.00016,30.43317]
[1777719489002,29.57,78256.02,0.0,0.63073,0.00016,30.4299]
[1777719494008,29.57,78256.4367,0.0,0.63079,0.00016,30.42861]
[1777719501015,29.58,78256.4267,0.0,0.63077,0.00016,30.42911]
[1777719501862,29.58,78256.4267,0.0,0.63077,0.00016,30.42911]
[1777719501866,29.58,78256.4267,0.0,0.63077,0.00016,30.42911]
[1777719502906,29.58,78256.4267,0.0,0.63077,0.00016,30.42911]
[1777719502971,29.58,78256.4267,0.0,0.63077,0.00016,30.42911]
[1777719508022,29.58,78256.68,0.0,0.63079,0.00016,30.42859]
[1777719514028,29.59,78256.7933,0.0,0.63081,0.00016,30.42553]
[1777719519033,29.59,78255.8667,0.0,0.63065,0.00016,30.42943]
[1777719524038,29.59,78252.0633,0.0,0.63003,0.00016,30.44438]
[1777719529043,29.59,78249.3833,0.0,0.6296,0.00016,30.4549]
[1777719534048,29.6,78244.11,0.0,0.62876,0.00016,30.47521]
[1777719538052,29.6,78236.3867,0.0,0.62753,0.00016,30.50455]
[1777719542056,29.6,78231.15,0.0,0.6267,0.00016,30.52423]
[1777719548031,29.6,78228.96,0.0,0.62636,0.00016,30.53237]
[1777719552712,29.6,78227.6,0.0,0.62614,0.00016,30.5374]
[1777719553066,29.6,78227.6,0.0,0.62614,0.00016,30.53739]
[1777719559074,29.6,78225.9867,0.0,0.62589,0.00016,30.54331]
[1777719564079,29.59,78225.2633,0.0,0.62578,0.00016,30.54591]
[1777719569084,29.59,78223.9267,0.0,0.62557,0.00016,30.55078]
[1777719575090,29.59,78223.8033,0.0,0.62556,0.00016,30.54812]
[1777719580095,29.59,78220.45,0.0,0.62504,0.00016,30.56041]
[1777719585100,29.59,78220.0867,0.0,0.62498,0.00016,30.56162]
[1777719590105,29.59,78219.7,0.0,0.62493,0.00016,30.5629]
[1777719595110,29.59,78219.4267,0.0,0.62489,0.00016,30.56377]
[1777719600654,29.58,78217.6967,0.0,0.62462,0.00016,30.57002]
[1777719601046,29.58,78217.6967,0.0,0.62462,0.00016,30.57002]
[1777719602118,29.58,78211.0733,0.0,0.62357,0.00016,30.59418]
[1777719602167,29.58,78211.0733,0.0,0.62357,0.00016,30.59418]
[1777719603221,29.58,78211.0733,0.0,0.62357,0.00016,30.59414]
[1777719604120,29.58,78200.3967,0.0,0.62187,0.00016,30.63276]
[1777719604228,29.58,78200.3967,0.0,0.62187,0.00016,30.63276]
[1777719604663,29.58,78200.3967,0.0,0.62187,0.00016,30.63276]
[1777719605223,29.58,78198.16,0.0,0.62151,0.00016,30.64084]
[1777719606122,29.58,78189.4133,0.0,0.62012,0.00016,30.67203]
[1777719606299,29.58,78189.4133,0.0,0.62012,0.00016,30.67203]
[1777719607057,29.58,78189.4133,0.0,0.62012,0.00016,30.67203]
[1777719607123,29.58,78178.31,0.0,0.61834,0.00016,30.71114]
[1777719607335,29.58,78178.31,0.0,0.61834,0.00016,30.71114]
[1777719607650,29.58,78178.31,0.0,0.61834,0.00016,30.71114]
[1777719608124,29.58,78166.0267,0.0,0.61637,0.00016,30.75365]
[1777719608372,29.58,78166.0267,0.0,0.61637,0.00016,30.75365]
[1777719609125,29.58,78162.97,0.0,0.61588,0.00016,30.76407]
[1777719611127,29.58,78172.64,0.0,0.61743,0.00016,30.73083]
[1777719616132,29.59,78168.27,0.0,0.61672,0.00016,30.74611]
[1777719621137,29.59,78169.0533,0.0,0.61684,0.00016,30.74374]
[1777719626142,29.59,78170.9633,0.0,0.61713,0.00016,30.73749]
[1777719631147,29.6,78173.88,0.0,0.61759,0.00016,30.7248]
[1777719636152,29.6,78174.2833,0.0,0.61764,0.00016,30.72378]
[1777719641157,29.61,78173.6167,0.0,0.61752,0.00016,30.72644]
[1777719646161,29.61,78174.4133,0.0,0.61763,0.00016,30.72405]
[1777719651166,29.62,78175.88,0.0,0.61785,0.00016,30.71934]
[1777719657172,29.62,78174.6067,0.0,0.61763,0.00016,30.7242]
[1777719662177,29.63,78174.3933,0.0,0.61758,0.00016,30.7253]
[1777719667182,29.63,78175.2633,0.0,0.6177,0.00016,30.72264]
[1777719672187,29.63,78176.11,0.0,0.61782,0.00016,30.72007]
[1777719677192,29.64,78176.2567,0.0,0.61783,0.00016,30.71993]
[1777719682197,29.64,78176.3,0.0,0.61782,0.00016,30.72014]
[1777719686535,29.65,78176.4467,0.0,0.61783,0.00016,30.71992]
[1777719687202,29.65,78176.47,0.0,0.61783,0.00016,30.71991]
[1777719689204,29.65,78168.09,0.0,0.61649,0.00016,30.74887]
[1777719694209,29.65,78168.41,0.0,0.61654,0.00016,30.74507]
[1777719699214,29.66,78165.4667,0.0,0.61606,0.00016,30.75536]
[1777719704219,29.66,78164.3733,0.0,0.61587,0.00016,30.7593]
[1777719706662,29.66,78165.7,0.0,0.61608,0.00016,30.75487]
[1777719707222,29.66,78165.5,0.0,0.61605,0.00016,30.7556]
[1777719708223,29.66,78171.74,0.0,0.61704,0.00016,30.7343]
[1777719710225,29.66,78177.0567,0.0,0.61789,0.00016,30.7161]
[1777719716213,29.67,78182.1567,0.0,0.61868,0.00016,30.69883]
[1777719721238,29.67,78186.0333,0.0,0.61928,0.00016,30.68572]
[1777719726243,29.68,78184.6533,0.0,0.61904,0.00016,30.69099]
[1777719731248,29.68,78184.54,0.0,0.61901,0.00016,30.69181]
[1777719737254,29.69,78184.54,0.0,0.61899,0.00016,30.69232]
[1777719744261,29.7,78184.29,0.0,0.61892,0.00016,30.69378]
[1777719752269,29.7,78184.07,0.0,0.61887,0.00016,30.69222]
[1777719760277,29.71,78184.12,0.0,0.61885,0.00016,30.69269]
[1777719765282,29.72,78184.0,0.0,0.61882,0.00016,30.6935]
[1777719770287,29.72,78184.2467,0.0,0.61884,0.00016,30.69303]
[1777719775292,29.72,78183.8833,0.0,0.61877,0.00016,30.69468]
[1777719780297,29.73,78183.9567,0.0,0.61876,0.00016,30.6948]
[1777719785302,29.73,78185.7633,0.0,0.61903,0.00016,30.6889]
[1777719790307,29.74,78185.2267,0.0,0.61893,0.00016,30.69116]
[1777719795312,29.74,78184.4567,0.0,0.6188,0.00016,30.69423]
[1777719800317,29.75,78182.5367,0.0,0.61848,0.00016,30.70125]
[1777719805322,29.75,78182.3133,0.0,0.61843,0.00016,30.70237]
[1777719810327,29.76,78183.0133,0.0,0.61852,0.00016,30.70029]
[1777719815332,29.76,78182.8633,0.0,0.61849,0.00016,30.69817]
[1777719820337,29.76,78182.8833,0.0,0.61848,0.00016,30.69844]
[1777719825216,29.77,78182.8167,0.0,0.61846,0.00016,30.69894]
[1777719825320,29.77,78182.8167,0.0,0.61846,0.00016,30.69894]
[1777719826252,29.77,78182.8167,0.0,0.61846,0.00016,30.69894]
[1777719826294,29.77,78182.8167,0.0,0.61846,0.00016,30.69894]
[1777719826325,29.77,78182.8167,0.0,0.61846,0.00016,30.69908]
[1777719831348,29.77,78179.3067,0.0,0.61789,0.00016,30.71152]
[1777719836353,29.77,78179.4633,0.0,0.6179,0.00016,30.71127]
[1777719841358,29.78,78179.0467,0.0,0.61782,0.00016,30.71299]
[1777719846363,29.78,78178.6067,0.0,0.61774,0.00016,30.71478]
[1777719852369,29.79,78178.9833,0.0,0.61778,0.00016,30.71382]
[1777719857374,29.79,78179.2,0.0,0.61781,0.00016,30.71334]
[1777719862379,29.79,78178.76,0.0,0.61773,0.00016,30.71513]
[1777719868385,29.8,78179.8633,0.0,0.61789,0.00016,30.71166]
[1777719874392,29.8,78179.63,0.0,0.61785,0.00016,30.70982]
[1777719879397,29.8,78179.93,0.0,0.61788,0.00016,30.70906]
[1777719886402,29.81,78180.1967,0.0,0.61791,0.00016,30.70852]
[1777719891409,29.81,78180.8067,0.0,0.618,0.00016,30.70669]
[1777719897415,29.82,78181.1633,0.0,0.61804,0.00016,30.7058]
[1777719902420,29.82,78181.5433,0.0,0.61809,0.00016,30.70476]
[1777719907425,29.82,78181.4367,0.0,0.61806,0.00016,30.7054]
[1777719914431,29.83,78181.4067,0.0,0.61804,0.00016,30.70589]
[1777719919436,29.83,78185.3767,0.0,0.61866,0.00016,30.69245]
[1777719924441,29.83,78185.7867,0.0,0.61871,0.00016,30.69134]
[1777719929446,29.84,78184.8533,0.0,0.61855,0.00016,30.69488]
[1777719934451,29.84,78184.11,0.0,0.61843,0.00016,30.69477]
[1777719939456,29.84,78183.6133,0.0,0.61834,0.00016,30.69677]
[1777719945462,29.85,78183.4333,0.0,0.61829,0.00016,30.69772]
[1777719950467,29.85,78183.1967,0.0,0.61825,0.00016,30.69881]
[1777719956473,29.86,78183.0133,0.0,0.6182,0.00016,30.69977]
[1777719961478,29.86,78182.95,0.0,0.61818,0.00016,30.70025]
[1777719966483,29.86,78183.32,0.0,0.61823,0.00016,30.69923]
[1777719971488,29.86,78183.5567,0.0,0.61826,0.00016,30.69867]
[1777719976493,29.87,78183.37,0.0,0.61822,0.00016,30.69958]
[1777719982499,29.87,78183.3833,0.0,0.61821,0.00016,30.69984]
[1777719987504,29.87,78183.6,0.0,0.61823,0.00016,30.69934]
[1777719994511,29.88,78183.5933,0.0,0.61822,0.00016,30.69674]
[1777719999516,29.88,78183.5967,0.0,0.61821,0.00016,30.69698]
[1777720006523,29.89,78183.3367,0.0,0.61816,0.00016,30.69823]
[1777720011528,29.89,78183.12,0.0,0.61811,0.00016,30.69921]
[1777720017534,29.89,78182.7533,0.0,0.61804,0.00016,30.70076]
[1777720022539,29.89,78182.8833,0.0,0.61806,0.00016,30.70054]
[1777720027543,29.9,78182.7533,0.0,0.61803,0.00016,30.70122]
[1777720032548,29.9,78183.4833,0.0,0.61813,0.00016,30.69888]
[1777720037553,29.9,78183.2867,0.0,0.6181,0.00016,30.69963]
[1777720043513,29.9,78184.0233,0.0,0.61821,0.00016,30.69728]
[1777720048548,29.91,78183.5767,0.0,0.61813,0.00016,30.69904]
[1777720053569,29.91,78181.7567,0.0,0.61784,0.00016,30.70253]
[1777720058574,29.91,78181.9833,0.0,0.61787,0.00016,30.70196]
[1777720063579,29.91,78182.49,0.0,0.61794,0.00016,30.70044]
[1777720068584,29.92,78182.3,0.0,0.6179,0.00016,30.7013]
[1777720077592,29.92,78182.5733,0.0,0.61793,0.00016,30.70074]
[1777720082597,29.92,78183.3267,0.0,0.61804,0.00016,30.69824]
[1777720087602,29.92,78182.5633,0.0,0.61792,0.00016,30.70092]
[1777720094609,29.92,78178.58,0.0,0.61729,0.00016,30.71463]
[1777720099615,29.92,78175.5467,0.0,0.6168,0.00016,30.72508]
[1777720104661,29.93,78175.7467,0.0,0.61683,0.00016,30.72453]
[1777720109666,29.93,78177.1133,0.0,0.61704,0.00016,30.72002]
[1777720114672,29.93,78177.66,0.0,0.61713,0.00016,30.71533]
[1777720119677,29.93,78177.69,0.0,0.61713,0.00016,30.71537]
[1777720124682,29.93,78177.8733,0.0,0.61715,0.00016,30.71489]
[1777720130688,29.94,78177.9833,0.0,0.61716,0.00016,30.71469]
[1777720135693,29.94,78178.5333,0.0,0.61724,0.00016,30.71297]
[1777720141699,29.94,78178.8,0.0,0.61727,0.00016,30.71224]
[1777720146704,29.94,78178.9867,0.0,0.6173,0.00016,30.71176]
[1777720152710,29.94,78179.0,0.0,0.61729,0.00016,30.71189]
[1777720159717,29.95,78179.26,0.0,0.61732,0.00016,30.71122]
[1777720163682,29.95,78179.25,0.0,0.61732,0.00016,30.71132]
[1777720163691,29.95,78179.25,0.0,0.61732,0.00016,30.71132]
[1777720164724,29.95,78179.25,0.0,0.61732,0.00016,30.71132]
[1777720164723,29.95,78179.2433,0.0,0.61732,0.00016,30.71143]
[1777720164760,29.95,78179.2433,0.0,0.61732,0.00016,30.71143]
[1777720165724,29.95,78179.2333,0.0,0.61731,0.00016,30.71149]
[1777720170729,29.95,78179.3,0.0,0.61732,0.00016,30.71142]
[1777720175734,29.95,78178.58,0.0,0.61721,0.00016,30.71104]
[1777720180739,29.95,78178.7333,0.0,0.61722,0.00016,30.71066]
[1777720186745,29.96,78178.52,0.0,0.61718,0.00016,30.71156]
[1777720192751,29.96,78178.8967,0.0,0.61724,0.00016,30.71045]
[1777720196755,29.96,78183.92,0.0,0.61803,0.00016,30.69341]
[1777720199758,29.96,78190.2767,0.0,0.61903,0.00016,30.67164]
[1777720203905,29.96,78188.6533,0.0,0.61877,0.00016,30.67718]
[1777720204948,29.96,78187.62,0.0,0.61861,0.00016,30.6807]
[1777720211685,29.96,78183.2567,0.0,0.61791,0.00016,30.69587]
[1777720216720,29.96,78182.7133,0.0,0.61782,0.00016,30.69791]
[1777720221755,29.97,78182.4333,0.0,0.61777,0.00016,30.69904]
[1777720226789,29.97,78182.3667,0.0,0.61775,0.00016,30.69944]
[1777720232795,29.97,78182.3267,0.0,0.61775,0.00016,30.6968]
[1777720237800,29.97,78181.9967,0.0,0.61769,0.00016,30.6981]
[1777720243806,29.97,78181.8667,0.0,0.61766,0.00016,30.69874]
[1777720248811,29.98,78181.55,0.0,0.6176,0.00016,30.69998]
[1777720252421,29.98,78181.7133,0.0,0.61762,0.00016,30.69951]
[1777720252425,29.98,78181.7133,0.0,0.61762,0.00016,30.69951]
[1777720252815,29.98,78180.97,0.0,0.6175,0.00016,30.70208]
[1777720253451,29.98,78180.97,0.0,0.6175,0.00016,30.70208]
[1777720253550,29.98,78180.97,0.0,0.6175,0.00016,30.70208]
[1777720254751,29.98,78180.97,0.0,0.6175,0.00016,30.70214]
[1777720259822,29.98,78180.9433,0.0,0.61749,0.00016,30.70238]
[1777720264494,29.98,78180.97,0.0,0.61749,0.00016,30.7024]
[1777720265533,29.98,78180.97,0.0,0.61749,0.00016,30.7024]
[1777720265544,29.98,78180.97,0.0,0.61749,0.00016,30.7024]
[1777720270833,29.98,78181.4533,0.0,0.61756,0.00016,30.70096]
[1777720275838,29.99,78181.2267,0.0,0.61752,0.00016,30.70188]
[1777720280842,29.99,78180.8567,0.0,0.61745,0.00016,30.70328]
[1777720287849,29.99,78180.7433,0.0,0.61743,0.00016,30.70386]
[1777720293855,29.99,78178.9433,0.0,0.61714,0.00016,30.70715]
[1777720298860,29.99,78177.63,0.0,0.61693,0.00016,30.71172]
[1777720300003,29.99,78177.8033,0.0,0.61696,0.00016,30.71115]
[1777720300866,29.99,78169.42,0.0,0.61563,0.00016,30.73944]
[1777720305871,29.99,78165.5067,0.0,0.61501,0.00016,30.75258]
[1777720310876,30.0,78164.6133,0.0,0.61487,0.00016,30.7556]
[1777720317883,30.0,78164.4867,0.0,0.61484,0.00016,30.75608]
[1777720322888,30.0,78164.32,0.0,0.61482,0.00016,30.75667]
[1777720328894,30.0,78163.27,0.0,0.61465,0.00016,30.7602]
[1777720333899,30.0,78163.2967,0.0,0.61465,0.00016,30.76013]
[1777720339905,30.0,78162.13,0.0,0.61447,0.00016,30.76397]
[1777720344910,30.0,78162.22,0.0,0.61448,0.00016,30.76361]
[1777720349915,30.0,78162.32,0.0,0.6145,0.00016,30.76323]
[1777720354920,29.99,78162.0267,0.0,0.61447,0.00016,30.76118]
[1777720359925,29.99,78162.23,0.0,0.6145,0.00016,30.76045]
[1777720366932,29.99,78162.3733,0.0,0.61453,0.00016,30.75991]
[1777720371937,29.99,78158.56,0.0,0.61392,0.00016,30.77252]
[1777720376942,29.99,78154.0867,0.0,0.61321,0.00016,30.7872]
[1777720382877,29.99,78153.7867,0.0,0.61317,0.00016,30.78811]
[1777720387912,29.99,78152.3133,0.0,0.61294,0.00016,30.79286]
[1777720392947,29.99,78151.82,0.0,0.61286,0.00016,30.79439]
[1777720397963,29.99,78150.9667,0.0,0.61273,0.00016,30.79709]
[1777720403969,29.99,78150.8567,0.0,0.61272,0.00016,30.79735]
[1777720408974,29.99,78154.5333,0.0,0.61331,0.00016,30.78526]
[1777720413979,29.99,78154.24,0.0,0.61327,0.00016,30.7832]
[1777720418984,29.99,78153.7333,0.0,0.61319,0.00016,30.78481]
[1777720423989,29.98,78154.47,0.0,0.61331,0.00016,30.78234]
[1777720428994,29.98,78151.73,0.0,0.61288,0.00016,30.79126]
[1777720433999,29.98,78153.75,0.0,0.6132,0.00016,30.78459]
[1777720439004,29.98,78153.2633,0.0,0.61313,0.00016,30.78613]
[1777720448013,29.98,78152.5667,0.0,0.61302,0.00016,30.7883]
[1777720453018,29.98,78152.39,0.0,0.613,0.00016,30.78882]
[1777720459027,29.98,78153.73,0.0,0.61321,0.00016,30.78437]
[1777720464032,29.98,78153.4033,0.0,0.61316,0.00016,30.78539]
[1777720469037,29.98,78153.3,0.0,0.61315,0.00016,30.78567]
[1777720474042,29.98,78155.3067,0.0,0.61348,0.00016,30.77607]
[1777720479047,29.98,78155.4433,0.0,0.6135,0.00016,30.77559]
[1777720484052,29.98,78154.99,0.0,0.61343,0.00016,30.77705]
[1777720489057,29.98,78154.6633,0.0,0.61338,0.00016,30.77809]
[1777720494062,29.98,78154.72,0.0,0.61339,0.00016,30.77787]
[1777720500069,29.98,78154.6267,0.0,0.61338,0.00016,30.77813]
[1777720505074,29.97,78154.71,0.0,0.61339,0.00016,30.77782]
[1777720510079,29.97,78154.3967,0.0,0.61334,0.00016,30.77881]
[1777720515084,29.97,78153.61,0.0,0.61322,0.00016,30.78135]
[1777720520089,29.97,78153.4533,0.0,0.6132,0.00016,30.78182]
[1777720525873,29.97,78153.37,0.0,0.61319,0.00016,30.78205]
[1777720530909,29.97,78153.5533,0.0,0.61322,0.00016,30.7814]
[1777720536105,29.97,78153.2467,0.0,0.61318,0.00016,30.77938]
[1777720541110,29.97,78153.9667,0.0,0.6133,0.00016,30.77699]
[1777720546115,29.97,78154.2067,0.0,0.61334,0.00016,30.77616]
[1777720552056,29.97,78153.9833,0.0,0.6133,0.00016,30.77685]
[1777720557091,29.97,78154.17,0.0,0.61333,0.00016,30.77621]
[1777720562132,29.97,78154.23,0.0,0.61334,0.00016,30.77598]
[1777720567137,29.97,78154.2667,0.0,0.61335,0.00016,30.77582]
[1777720573143,29.97,78154.6633,0.0,0.61342,0.00016,30.77449]
[1777720578148,29.97,78154.6133,0.0,0.61341,0.00016,30.77462]
[1777720583153,29.97,78154.4467,0.0,0.61338,0.00016,30.77514]
[1777720588158,29.97,78154.4167,0.0,0.61338,0.00016,30.77521]
[1777720593163,29.97,78154.3433,0.0,0.61338,0.00016,30.77245]
[1777720599172,29.97,78154.3733,0.0,0.61338,0.00016,30.77232]
[1777720604177,29.97,78154.7667,0.0,0.61345,0.00016,30.77101]
[1777720609182,29.97,78154.4233,0.0,0.61339,0.00016,30.77211]
[1777720614187,29.96,78154.35,0.0,0.61338,0.00016,30.77232]
[1777720619192,29.96,78154.3533,0.0,0.61339,0.00016,30.77229]
[1777720624197,29.96,78154.3,0.0,0.61338,0.00016,30.77244]
[1777720629202,29.96,78154.7033,0.0,0.61344,0.00016,30.77109]
[1777720635208,29.96,78154.4867,0.0,0.61341,0.00016,30.77177]
[1777720640213,29.96,78154.82,0.0,0.61346,0.00016,30.77065]
[1777720645218,29.96,78154.56,0.0,0.61342,0.00016,30.77149]
[1777720650223,29.96,78154.3667,0.0,0.61339,0.00016,30.7721]
[1777720655228,29.96,78154.7633,0.0,0.61347,0.00016,30.7678]
[1777720661234,29.96,78154.9733,0.0,0.6135,0.00016,30.76709]
[1777720666238,29.96,78155.5133,0.0,0.61359,0.00016,30.76529]
[1777720667063,29.96,78155.5133,0.0,0.61359,0.00016,30.76529]
[1777720667239,29.96,78155.37,0.0,0.61356,0.00016,30.76576]
[1777720668240,29.96,78162.5767,0.0,0.61471,0.00016,30.7419]
[1777720670242,29.96,78169.68,0.0,0.61584,0.00016,30.71816]
[1777720675247,29.96,78169.3767,0.0,0.61578,0.00016,30.71923]
[1777720680252,29.96,78170.0933,0.0,0.6159,0.00016,30.71688]
[1777720685259,29.96,78168.8767,0.0,0.6157,0.00016,30.72102]
[1777720690264,29.96,78170.0833,0.0,0.61589,0.00016,30.71702]
[1777720695269,29.97,78170.3333,0.0,0.61593,0.00016,30.71624]
[1777720698536,29.97,78170.4633,0.0,0.61595,0.00016,30.71584]
[1777720703278,29.97,78176.57,0.0,0.61691,0.00016,30.69529]
[1777720708283,29.97,78177.1733,0.0,0.617,0.00016,30.69337]
[1777720713288,29.97,78177.66,0.0,0.61708,0.00016,30.68887]
[1777720719220,29.97,78178.5533,0.0,0.61722,0.00016,30.686]
[1777720724299,29.97,78178.6667,0.0,0.61723,0.00016,30.68576]
[1777720729143,29.98,78178.6533,0.0,0.61722,0.00016,30.68592]
[1777720730183,29.98,78178.6533,0.0,0.61722,0.00016,30.68592]
[1777720730200,29.98,78178.6533,0.0,0.61722,0.00016,30.68592]
[1777720735310,29.98,78178.9333,0.0,0.61726,0.00016,30.68517]
[1777720740315,29.98,78176.1867,0.0,0.61682,0.00016,30.69463]
[1777720745320,29.98,78176.2067,0.0,0.61681,0.00016,30.69468]
[1777720750325,29.98,78176.7233,0.0,0.61689,0.00016,30.69304]
[1777720755290,29.98,78177.2233,0.0,0.61697,0.00016,30.69144]
[1777720755290,29.98,78177.2233,0.0,0.61697,0.00016,30.69144]
[1777720755334,29.98,78177.2833,0.0,0.61697,0.00016,30.69126]
[1777720756316,29.98,78177.2833,0.0,0.61697,0.00016,30.69126]
[1777720756332,29.98,78177.2833,0.0,0.61697,0.00016,30.69126]
[1777720756335,29.98,78177.2967,0.0,0.61698,0.00016,30.69124]
[1777720761340,29.99,78177.5933,0.0,0.61702,0.00016,30.69036]
[1777720766345,29.99,78177.51,0.0,0.617,0.00016,30.69076]
[1777720771350,29.99,78177.5,0.0,0.617,0.00016,30.68794]
[1777720779358,29.99,78177.5,0.0,0.61699,0.00016,30.68814]
[1777720785364,29.99,78177.6033,0.0,0.617,0.00016,30.68793]
[1777720791370,29.99,78177.4933,0.0,0.61698,0.00016,30.68845]
[1777720796375,30.0,78178.2467,0.0,0.61709,0.00016,30.68601]
[1777720801380,30.0,78177.38,0.0,0.61695,0.00016,30.68908]
[1777720807386,30.0,78177.9467,0.0,0.61704,0.00016,30.68729]
[1777720812391,30.0,78177.6833,0.0,0.61699,0.00016,30.68821]
[1777720817396,30.0,78178.2567,0.0,0.61709,0.00016,30.68623]
[1777720822401,30.0,78178.23,0.0,0.61708,0.00016,30.68629]
[1777720827406,30.0,78179.1767,0.0,0.61723,0.00016,30.68304]
[1777720832411,30.0,78179.04,0.0,0.61722,0.00016,30.68051]
[1777720837416,30.0,78179.27,0.0,0.61726,0.00016,30.67971]
[1777720842421,30.0,78178.5167,0.0,0.61714,0.00016,30.68224]
[1777720848450,30.0,78178.6833,0.0,0.61717,0.00016,30.68164]
[1777720853455,30.0,78178.6633,0.0,0.61717,0.00016,30.68169]
[1777720859461,30.0,78178.4133,0.0,0.61713,0.00016,30.6825]
[1777720864466,30.0,78178.8467,0.0,0.6172,0.00016,30.68101]
[1777720869471,30.0,78178.5867,0.0,0.61716,0.00016,30.68187]
[1777720874476,30.0,78178.44,0.0,0.61714,0.00016,30.68234]
[1777720880482,30.0,78178.4433,0.0,0.61714,0.00016,30.6823]
[1777720886384,30.0,78178.31,0.0,0.61712,0.00016,30.68272]
[1777720891419,29.99,78176.1133,0.0,0.61678,0.00016,30.68714]
[1777720896454,29.99,78176.3967,0.0,0.61683,0.00016,30.68614]
[1777720901489,29.99,78176.3833,0.0,0.61683,0.00016,30.68614]
[1777720906508,29.99,78177.24,0.0,0.61696,0.00016,30.6832]
[1777720912514,29.99,78177.91,0.0,0.61707,0.00016,30.68089]
[1777720925527,29.99,78178.4933,0.0,0.61717,0.00016,30.67884]
[1777720930532,29.99,78178.6967,0.0,0.6172,0.00016,30.67813]
[1777720935537,29.99,78178.4933,0.0,0.61717,0.00016,30.67881]
[1777720940542,29.99,78177.9567,0.0,0.61708,0.00016,30.68061]
[1777720945546,29.99,78178.3633,0.0,0.61715,0.00016,30.67921]
[1777720953554,29.99,78178.4133,0.0,0.61717,0.00016,30.67602]
[1777720958559,29.99,78178.5,0.0,0.61718,0.00016,30.67571]
[1777720963564,29.99,78179.96,0.0,0.61741,0.00016,30.67073]
[1777720968569,29.99,78179.95,0.0,0.61741,0.00016,30.67076]
[1777720973575,29.99,78179.76,0.0,0.61738,0.00016,30.67141]
[1777720975576,29.99,78186.4167,0.0,0.61844,0.00016,30.64864]
[1777720980581,29.99,78189.35,0.0,0.6189,0.00016,30.63862]
[1777720985586,29.99,78190.8067,0.0,0.61912,0.00016,30.6337]
[1777720991179,29.99,78190.2567,0.0,0.61903,0.00016,30.63569]
[1777720991592,29.99,78192.5667,0.0,0.6194,0.00016,30.62757]
[1777720996597,29.98,78196.46,0.0,0.62004,0.00016,30.61336]
[1777721001602,29.98,78196.7833,0.0,0.62012,0.00016,30.61157]
[1777721006607,29.97,78198.18,0.0,0.62037,0.00016,30.60603]
[1777721011612,29.96,78202.5733,0.0,0.6211,0.00016,30.58702]
[1777721016617,29.96,78202.7467,0.0,0.62115,0.00016,30.58582]
[1777721022623,29.95,78206.5933,0.0,0.62178,0.00016,30.57156]
[1777721027628,29.94,78211.2333,0.0,0.62253,0.00016,30.55453]
[1777721032633,29.94,78213.3933,0.0,0.62289,0.00016,30.54634]
[1777721038446,29.93,78210.5067,0.0,0.62246,0.00016,30.55617]
[1777721044489,29.92,78209.17,0.0,0.62227,0.00016,30.56034]
[1777721049650,29.92,78207.8433,0.0,0.62208,0.00016,30.56447]
[1777721057581,29.91,78208.22,0.0,0.62217,0.00016,30.56233]
[1777721062615,29.9,78208.9733,0.0,0.62231,0.00016,30.55916]
[1777721067650,29.9,78209.8233,0.0,0.62247,0.00016,30.55566]
[1777721072673,29.89,78210.18,0.0,0.62255,0.00016,30.55093]
[1777721077678,29.89,78210.8067,0.0,0.62267,0.00016,30.54823]
[1777721082683,29.88,78208.97,0.0,0.6224,0.00016,30.55436]
[1777721087688,29.88,78211.99,0.0,0.62289,0.00016,30.54309]
[1777721092693,29.87,78211.2733,0.0,0.62279,0.00016,30.54524]
[1777721097698,29.87,78210.06,0.0,0.62262,0.00016,30.54915]
[1777721102703,29.86,78209.0,0.0,0.62247,0.00016,30.5525]
[1777721108709,29.86,78208.29,0.0,0.62238,0.00016,30.55451]
[1777721112812,29.85,78207.43,0.0,0.62226,0.00016,30.55722]
[1777721118719,29.85,78207.4767,0.0,0.62229,0.00016,30.55652]
[1777721123724,29.84,78207.45,0.0,0.6223,0.00016,30.55617]
[1777721128729,29.84,78206.59,0.0,0.62218,0.00016,30.5588]
[1777721133734,29.83,78206.19,0.0,0.62214,0.00016,30.5568]
[1777721138739,29.83,78206.1433,0.0,0.62215,0.00016,30.55652]
[1777721143744,29.82,78205.8033,0.0,0.62212,0.00016,30.5573]
[1777721148749,29.82,78205.4367,0.0,0.62208,0.00016,30.55817]
[1777721153754,29.81,78204.54,0.0,0.62195,0.00016,30.56093]
[1777721158759,29.81,78202.61,0.0,0.62167,0.00016,30.56736]
[1777721165766,29.8,78204.4933,0.0,0.62199,0.00016,30.56003]
[1777721172208,29.8,78207.0933,0.0,0.62241,0.00016,30.55039]
[1777721179780,29.79,78210.1767,0.0,0.62294,0.00016,30.53851]
[1777721184785,29.78,78211.4033,0.0,0.62314,0.00016,30.53372]
[1777721191283,29.78,78211.3767,0.0,0.62315,0.00016,30.53354]
[1777721191291,29.78,78211.3767,0.0,0.62315,0.00016,30.53354]
[1777721191792,29.78,78212.7767,0.0,0.62339,0.00016,30.52529]
[1777721192285,29.78,78212.7767,0.0,0.62339,0.00016,30.52529]
[1777721192321,29.78,78212.7767,0.0,0.62339,0.00016,30.52529]
[1777721192793,29.78,78212.7733,0.0,0.62339,0.00016,30.52523]
[1777721193848,29.78,78213.2467,0.0,0.62347,0.00016,30.52345]
[1777721200801,29.77,78210.4,0.0,0.62304,0.00016,30.53325]
[1777721206807,29.77,78210.88,0.0,0.62313,0.00016,30.53111]
[1777721211816,29.76,78211.2067,0.0,0.6232,0.00016,30.52961]
[1777721216821,29.76,78209.5333,0.0,0.62294,0.00016,30.5353]
[1777721221851,29.76,78208.45,0.0,0.62279,0.00016,30.53886]
[1777721226856,29.75,78210.5767,0.0,0.62314,0.00016,30.53085]
[1777721232800,29.75,78210.1933,0.0,0.62309,0.00016,30.53185]
[1777721237873,29.75,78211.1667,0.0,0.62326,0.00016,30.52801]
[1777721243879,29.74,78211.3467,0.0,0.6233,0.00016,30.52698]
[1777721248886,29.74,78211.81,0.0,0.62339,0.00016,30.525]
[1777721254892,29.73,78212.1567,0.0,0.62347,0.00016,30.5204]
[1777721260898,29.73,78212.6867,0.0,0.62356,0.00016,30.51813]
[1777721266905,29.73,78213.0567,0.0,0.62364,0.00016,30.51645]
[1777721272911,29.72,78212.9733,0.0,0.62364,0.00016,30.51643]
[1777721277915,29.72,78213.0667,0.0,0.62366,0.00016,30.51582]
[1777721282919,29.72,78213.6033,0.0,0.62376,0.00016,30.5136]
[1777721287779,29.72,78213.27,0.0,0.62371,0.00016,30.5146]
[1777721287783,29.72,78213.27,0.0,0.62371,0.00016,30.5146]
[1777721287877,29.71,78213.27,0.0,0.62371,0.00016,30.51455]
[1777721288815,29.71,78213.27,0.0,0.62371,0.00016,30.51455]
[1777721288845,29.71,78213.27,0.0,0.62371,0.00016,30.51455]
[1777721288917,29.71,78213.27,0.0,0.62372,0.00016,30.5145]
[1777721293930,29.71,78213.5633,0.0,0.62377,0.00016,30.51317]
[1777721298935,29.71,78213.56,0.0,0.62378,0.00016,30.51293]
[1777721299993,29.71,78213.9333,0.0,0.62384,0.00016,30.51153]
[1777721300937,29.71,78209.26,0.0,0.6231,0.00016,30.52843]
[1777721305942,29.7,78205.23,0.0,0.62247,0.00016,30.54266]
[1777721311948,29.7,78203.66,0.0,0.62225,0.00016,30.5449]
[1777721316953,29.7,78202.9333,0.0,0.62215,0.00016,30.54716]
[1777721321958,29.69,78202.81,0.0,0.62214,0.00016,30.54725]
[1777721326963,29.69,78203.69,0.0,0.6223,0.00016,30.54375]
[1777721332969,29.68,78203.25,0.0,0.62224,0.00016,30.54492]
[1777721337974,29.68,78203.7033,0.0,0.62233,0.00016,30.54295]
[1777721342979,29.68,78203.62,0.0,0.62233,0.00016,30.54292]
[1777721347984,29.67,78203.4367,0.0,0.62231,0.00016,30.54326]
[1777721352989,29.67,78203.9033,0.0,0.6224,0.00016,30.54125]
[1777721358995,29.66,78203.4167,0.0,0.62234,0.00016,30.54262]
[1777721365001,29.66,78203.1967,0.0,0.62232,0.00016,30.54303]
[1777721370009,29.66,78203.11,0.0,0.62232,0.00016,30.54303]
[1777721375014,29.65,78202.8567,0.0,0.6223,0.00016,30.54064]
[1777721380019,29.65,78203.0133,0.0,0.62234,0.00016,30.53976]
[1777721385024,29.65,78203.2233,0.0,0.62238,0.00016,30.5387]
[1777721390029,29.64,78203.31,0.0,0.62241,0.00016,30.53808]
[1777721395938,29.64,78203.38,0.0,0.62243,0.00016,30.53747]
[1777721400974,29.64,78202.9867,0.0,0.62238,0.00016,30.53859]
[1777721406046,29.63,78202.58,0.0,0.62233,0.00016,30.53976]
[1777721414054,29.63,78203.1833,0.0,0.62244,0.00016,30.53711]
[1777721419059,29.62,78203.07,0.0,0.62244,0.00016,30.53724]
[1777721425065,29.62,78202.64,0.0,0.62238,0.00016,30.53844]
[1777721431071,29.62,78202.6,0.0,0.6224,0.00016,30.53525]
[1777721437077,29.61,78202.4967,0.0,0.6224,0.00016,30.53529]
[1777721442082,29.61,78202.1233,0.0,0.62235,0.00016,30.53636]
[1777721447087,29.61,78201.1,0.0,0.6222,0.00016,30.53977]
[1777721452092,29.6,78201.5167,0.0,0.62227,0.00016,30.53798]
[1777721457097,29.6,78201.6767,0.0,0.62231,0.00016,30.53713]
[1777721462102,29.6,78201.5633,0.0,0.6223,0.00016,30.53726]
[1777721467107,29.59,78201.23,0.0,0.62226,0.00016,30.53819]
[1777721472112,29.59,78200.8633,0.0,0.62221,0.00016,30.53923]
[1777721477117,29.59,78200.1767,0.0,0.62212,0.00016,30.54143]
[1777721482121,29.58,78200.15,0.0,0.62212,0.00016,30.54124]
[1777721487126,29.58,78200.1433,0.0,0.62213,0.00016,30.54099]
[1777721495134,29.58,78200.3133,0.0,0.62219,0.00016,30.53694]
[1777721500139,29.57,78200.6567,0.0,0.62225,0.00016,30.53544]
[1777721506145,29.57,78200.77,0.0,0.62228,0.00016,30.53472]
[1777721511150,29.57,78200.8633,0.0,0.62231,0.00016,30.53412]
[1777721516155,29.56,78201.0367,0.0,0.62235,0.00016,30.53325]
[1777721521160,29.56,78201.1167,0.0,0.62237,0.00016,30.53271]
[1777721528167,29.56,78201.1533,0.0,0.62239,0.00016,30.53223]
[1777721536921,29.55,78201.2367,0.0,0.62242,0.00016,30.53154]
[1777721547997,29.55,78201.3767,0.0,0.62246,0.00016,30.53052]
[1777721554193,29.54,78201.4467,0.0,0.62249,0.00016,30.52695]
[1777721558215,29.54,78202.2667,0.0,0.62263,0.00016,30.52381]
[1777721559075,29.54,78202.2667,0.0,0.62263,0.00016,30.52377]
[1777721564203,29.54,78205.8967,0.0,0.62322,0.00016,30.5104]
[1777721570152,29.54,78205.9567,0.0,0.62324,0.00016,30.50997]
[1777721576194,29.54,78205.84,0.0,0.62323,0.00016,30.51019]
[1777721581220,29.53,78204.7067,0.0,0.62305,0.00016,30.51414]
[1777721588227,29.53,78204.0533,0.0,0.62296,0.00016,30.51627]
[1777721590724,29.53,78204.1933,0.0,0.62298,0.00016,30.51572]
[1777721591230,29.53,78203.99,0.0,0.62295,0.00016,30.51639]
[1777721593232,29.53,78198.9633,0.0,0.62215,0.00016,30.53452]
[1777721598237,29.53,78198.2467,0.0,0.62205,0.00016,30.53687]
[1777721603242,29.52,78197.2267,0.0,0.62189,0.00016,30.54031]
[1777721609248,29.52,78196.8967,0.0,0.62185,0.00016,30.54119]
[1777721612088,29.52,78196.5233,0.0,0.62181,0.00016,30.53944]
[1777721617256,29.52,78197.9133,0.0,0.62204,0.00016,30.53414]
[1777721622261,29.51,78198.1733,0.0,0.62209,0.00016,30.53297]
[1777721627266,29.51,78198.73,0.0,0.62219,0.00016,30.53073]
[1777721632271,29.51,78198.89,0.0,0.62222,0.00016,30.52993]
[1777721637276,29.51,78199.2767,0.0,0.6223,0.00016,30.52831]
[1777721640044,29.51,78199.29,0.0,0.6223,0.00016,30.52818]
[1777721640044,29.51,78199.29,0.0,0.6223,0.00016,30.52818]
[1777721641079,29.51,78199.29,0.0,0.6223,0.00016,30.52818]
[1777721641098,29.51,78199.29,0.0,0.6223,0.00016,30.52818]
[1777721643282,29.5,78192.06,0.0,0.62115,0.00016,30.55406]
[1777721648287,29.5,78191.9367,0.0,0.62114,0.00016,30.55421]
[1777721649288,29.5,78184.17,0.0,0.6199,0.00016,30.58185]
[1777721654293,29.49,78184.0533,0.0,0.61989,0.00016,30.5819]
[1777721659298,29.49,78183.1567,0.0,0.61976,0.00016,30.58484]
[1777721666305,29.49,78184.5733,0.0,0.62,0.00016,30.57943]
[1777721671310,29.49,78183.71,0.0,0.61988,0.00016,30.5794]
[1777721673982,29.49,78181.7733,0.0,0.61957,0.00016,30.58618]
[1777721674313,29.49,78181.7967,0.0,0.61957,0.00016,30.58621]
[1777721678317,29.49,78176.6167,0.0,0.61872,0.00016,30.60489]
[1777721683322,29.5,78173.05,0.0,0.61812,0.00016,30.61785]
[1777721688327,29.5,78171.7733,0.0,0.61791,0.00016,30.62252]
[1777721693332,29.5,78170.7467,0.0,0.61774,0.00016,30.62625]
[1777721698337,29.5,78169.7333,0.0,0.61757,0.00016,30.62992]
[1777721703342,29.5,78168.9667,0.0,0.61744,0.00016,30.63271]
[1777721708347,29.51,78167.36,0.0,0.61717,0.00016,30.63861]
[1777721713352,29.51,78166.6633,0.0,0.61704,0.00016,30.64139]
[1777721718357,29.52,78163.2667,0.0,0.61648,0.00016,30.65344]
[1777721723362,29.52,78161.43,0.0,0.61617,0.00016,30.66005]
[1777721728367,29.52,78159.9933,0.0,0.61592,0.00016,30.66526]
[1777721728626,29.52,78159.9933,0.0,0.61592,0.00016,30.66526]
[1777721729747,29.53,78159.9933,0.0,0.61592,0.00016,30.66533]
[1777721735305,29.53,78157.2767,0.0,0.61548,0.00016,30.67201]
[1777721740379,29.53,78156.1033,0.0,0.61527,0.00016,30.67631]
[1777721746385,29.54,78156.8933,0.0,0.61539,0.00016,30.67398]
[1777721751390,29.54,78157.5633,0.0,0.61548,0.00016,30.672]
[1777721757396,29.55,78158.9833,0.0,0.61569,0.00016,30.66754]
[1777721762401,29.55,78159.89,0.0,0.61583,0.00016,30.66477]
[1777721767406,29.56,78159.34,0.0,0.61572,0.00016,30.66697]
[1777721772411,29.56,78157.53,0.0,0.61542,0.00016,30.67343]
[1777721778417,29.56,78158.09,0.0,0.6155,0.00016,30.67188]
[1777721783422,29.57,78156.6867,0.0,0.61526,0.00016,30.67694]
[1777721788427,29.57,78155.5133,0.0,0.61506,0.00016,30.68119]
[1777721793432,29.57,78154.55,0.0,0.6149,0.00016,30.68173]
[1777721798437,29.58,78153.8167,0.0,0.61477,0.00016,30.68446]
[1777721803442,29.58,78153.38,0.0,0.61469,0.00016,30.68617]
[1777721809448,29.58,78152.0467,0.0,0.61446,0.00016,30.69103]
[1777721813453,29.59,78149.6733,0.0,0.61407,0.00016,30.69917]
[1777721818458,29.59,78147.1833,0.0,0.61366,0.00016,30.7078]
[1777721823462,29.59,78145.33,0.0,0.61335,0.00016,30.71421]
[1777721828467,29.6,78143.2733,0.0,0.61301,0.00016,30.72125]
[1777721836475,29.6,78141.17,0.0,0.61266,0.00016,30.72851]
[1777721842481,29.6,78139.0367,0.0,0.61231,0.00016,30.73574]
[1777721847486,29.6,78138.43,0.0,0.6122,0.00016,30.73788]
[1777721854493,29.61,78137.2667,0.0,0.61202,0.00016,30.73891]
[1777721860499,29.61,78136.05,0.0,0.61181,0.00016,30.74305]
[1777721866244,29.61,78135.0233,0.0,0.61164,0.00016,30.74651]
[1777721871279,29.61,78134.1033,0.0,0.61149,0.00016,30.74961]
[1777721876515,29.61,78134.0167,0.0,0.61147,0.00016,30.75]
[1777721881520,29.61,78133.3833,0.0,0.61137,0.00016,30.75215]
[1777721886525,29.61,78131.6833,0.0,0.61109,0.00016,30.75776]
[1777721892426,29.61,78131.52,0.0,0.61106,0.00016,30.75836]
[1777721897462,29.62,78131.5433,0.0,0.61106,0.00016,30.75834]
[1777721902498,29.62,78131.1033,0.0,0.61099,0.00016,30.75983]
[1777721907533,29.62,78131.03,0.0,0.61097,0.00016,30.76012]
[1777721912551,29.62,78130.4133,0.0,0.61088,0.00016,30.75921]
[1777721917555,29.62,78130.43,0.0,0.61088,0.00016,30.7592]
[1777721923561,29.62,78130.3667,0.0,0.61087,0.00016,30.75946]
[1777721928566,29.62,78131.43,0.0,0.61104,0.00016,30.75605]
[1777721933571,29.62,78131.0233,0.0,0.61097,0.00016,30.75742]
[1777721941579,29.62,78131.1467,0.0,0.61099,0.00016,30.7571]
[1777721946585,29.62,78131.4733,0.0,0.61104,0.00016,30.75609]
[1777721951590,29.62,78131.9267,0.0,0.61111,0.00016,30.75467]
[1777721956595,29.62,78131.8267,0.0,0.61109,0.00016,30.75505]
[1777721961600,29.62,78131.7533,0.0,0.61108,0.00016,30.75534]
[1777721967606,29.62,78131.6933,0.0,0.61106,0.00016,30.7556]
[1777721973613,29.63,78131.94,0.0,0.61111,0.00016,30.75189]
[1777721978617,29.63,78130.47,0.0,0.61087,0.00016,30.75672]
[1777721983622,29.63,78129.88,0.0,0.61077,0.00016,30.75868]
[1777721988627,29.63,78129.46,0.0,0.6107,0.00016,30.76008]
[1777721993632,29.63,78127.9533,0.0,0.61046,0.00016,30.76498]
[1777721998637,29.63,78128.7733,0.0,0.61059,0.00016,30.76235]
[1777722003642,29.63,78128.8033,0.0,0.61059,0.00016,30.76228]
[1777722008646,29.63,78129.1167,0.0,0.61064,0.00016,30.76129]
[1777722013651,29.63,78126.8733,0.0,0.61028,0.00016,30.76857]
[1777722018656,29.63,78127.5767,0.0,0.61039,0.00016,30.7663]
[1777722023661,29.63,78127.39,0.0,0.61036,0.00016,30.76692]
[1777722028666,29.63,78126.6367,0.0,0.61024,0.00016,30.76936]
[1777722034672,29.63,78127.0267,0.0,0.61031,0.00016,30.76513]
[1777722040678,29.63,78127.32,0.0,0.61036,0.00016,30.7642]
[1777722045683,29.63,78125.4567,0.0,0.61006,0.00016,30.77022]
[1777722050688,29.63,78125.6833,0.0,0.6101,0.00016,30.76947]
[1777722055693,29.63,78127.6367,0.0,0.61041,0.00016,30.7631]
[1777722058092,29.63,78127.8133,0.0,0.61044,0.00016,30.76251]
[1777722058696,29.63,78128.3267,0.0,0.61053,0.00016,30.76085]
[1777722061607,29.63,78120.5767,0.0,0.60928,0.00016,30.78578]
[1777722063990,29.63,78119.1833,0.0,0.60905,0.00016,30.79021]
[1777722069707,29.63,78121.4433,0.0,0.60942,0.00016,30.78292]
[1777722075705,29.63,78121.5433,0.0,0.60944,0.00016,30.78255]
[1777722080718,29.63,78125.4833,0.0,0.61007,0.00016,30.76987]
[1777722085723,29.63,78127.7033,0.0,0.61043,0.00016,30.7627]
[1777722093731,29.63,78131.4667,0.0,0.61105,0.00016,30.74756]
[1777722098736,29.63,78133.1733,0.0,0.61132,0.00016,30.74206]
[1777722103740,29.63,78133.1233,0.0,0.61131,0.00016,30.7423]
[1777722108745,29.63,78129.7333,0.0,0.61076,0.00016,30.75338]
[1777722113750,29.63,78131.5167,0.0,0.61105,0.00016,30.7476]
[1777722118755,29.63,78133.24,0.0,0.61132,0.00016,30.74198]
[1777722123760,29.63,78133.5133,0.0,0.61137,0.00016,30.74109]
[1777722129766,29.63,78131.75,0.0,0.61108,0.00016,30.74684]
[1777722134771,29.63,78131.8767,0.0,0.6111,0.00016,30.74641]
[1777722139776,29.63,78130.1533,0.0,0.61083,0.00016,30.752]
[1777722144781,29.63,78131.27,0.0,0.61101,0.00016,30.7484]
[1777722149786,29.63,78132.8433,0.0,0.61126,0.00016,30.74333]
[1777722154791,29.63,78133.1433,0.0,0.61131,0.00016,30.73938]
[1777722159796,29.63,78132.33,0.0,0.61119,0.00016,30.74198]
[1777722165802,29.63,78131.65,0.0,0.61108,0.00016,30.74413]
[1777722171809,29.63,78128.09,0.0,0.6105,0.00016,30.75573]
[1777722176814,29.63,78126.66,0.0,0.61027,0.00016,30.76037]
[1777722181819,29.63,78126.3933,0.0,0.61023,0.00016,30.76119]
[1777722186824,29.63,78125.6167,0.0,0.61011,0.00016,30.76363]
[1777722191829,29.63,78124.55,0.0,0.60994,0.00016,30.76699]
[1777722193044,29.63,78124.2033,0.0,0.60988,0.00016,30.7681]
[1777722193831,29.63,78119.4533,0.0,0.60912,0.00016,30.78333]
[1777722198836,29.63,78115.3133,0.0,0.60845,0.00016,30.79646]
[1777722203841,29.62,78112.73,0.0,0.60804,0.00016,30.80454]
[1777722208846,29.62,78113.61,0.0,0.60818,0.00016,30.80164]
[1777722213851,29.62,78113.57,0.0,0.60819,0.00016,30.7987]
[1777722218856,29.62,78113.9633,0.0,0.60826,0.00016,30.79736]
[1777722223861,29.62,78113.9633,0.0,0.60826,0.00016,30.79726]
[1777722229867,29.62,78113.8567,0.0,0.60825,0.00016,30.79749]
[1777722235873,29.62,78114.2333,0.0,0.60832,0.00016,30.79618]
[1777722240878,29.61,78114.61,0.0,0.60838,0.00016,30.7949]
[1777722245883,29.61,78114.62,0.0,0.60839,0.00016,30.79478]
[1777722250516,29.61,78114.8467,0.0,0.60843,0.00016,30.79399]
[1777722250887,29.61,78115.3067,0.0,0.6085,0.00016,30.7925]
[1777722251107,29.61,78115.3067,0.0,0.6085,0.00016,30.7925]
[1777722251107,29.61,78115.3067,0.0,0.6085,0.00016,30.7925]
[1777722251608,29.61,78115.3067,0.0,0.6085,0.00016,30.7925]
[1777722251888,29.61,78118.27,0.0,0.60898,0.00016,30.78304]
[1777722252109,29.61,78118.27,0.0,0.60898,0.00016,30.78304]
[1777722252889,29.61,78118.5467,0.0,0.60903,0.00016,30.78213]
[1777722257894,29.61,78119.03,0.0,0.60911,0.00016,30.78047]
[1777722262899,29.61,78118.9667,0.0,0.60911,0.00016,30.78056]
[1777722265902,29.61,78125.7233,0.0,0.6102,0.00016,30.75879]
[1777722269906,29.61,78131.5067,0.0,0.61114,0.00016,30.73999]
[1777722274911,29.61,78130.3,0.0,0.61095,0.00016,30.74094]
[1777722276330,29.61,78130.4333,0.0,0.61097,0.00016,30.74051]
[1777722276913,29.61,78129.8333,0.0,0.61087,0.00016,30.74246]
[1777722277914,29.61,78135.87,0.0,0.61185,0.00016,30.72274]
[1777722282919,29.61,78135.1367,0.0,0.61173,0.00016,30.72519]
[1777722287924,29.61,78140.7667,0.0,0.61263,0.00016,30.70671]
[1777722292929,29.61,78140.0033,0.0,0.61251,0.00016,30.70933]
[1777722296933,29.6,78148.1567,0.0,0.61384,0.00016,30.68189]
[1777722297145,29.6,78148.1567,0.0,0.61384,0.00016,30.68189]
[1777722301757,29.6,78150.2867,0.0,0.6142,0.00016,30.67416]
[1777722302939,29.59,78143.6367,0.0,0.61314,0.00016,30.69619]
[1777722307944,29.59,78141.2867,0.0,0.61277,0.00016,30.7037]
[1777722311394,29.59,78140.05,0.0,0.61258,0.00016,30.70761]
[1777722311948,29.59,78140.18,0.0,0.6126,0.00016,30.7072]
[1777722313924,29.59,78138.1467,0.0,0.61227,0.00016,30.71394]
[1777722317076,29.59,78131.5267,0.0,0.6112,0.00016,30.7357]
[1777722317954,29.59,78124.35,0.0,0.61004,0.00016,30.759]
[1777722319700,29.59,78124.4433,0.0,0.61006,0.00016,30.75869]
[1777722319956,29.59,78123.6567,0.0,0.60993,0.00016,30.76121]
[1777722320200,29.59,78123.6567,0.0,0.60993,0.00016,30.76121]
[1777722320957,29.59,78122.65,0.0,0.60977,0.00016,30.76445]
[1777722321203,29.59,78122.65,0.0,0.60977,0.00016,30.76445]
[1777722321958,29.59,78121.8067,0.0,0.60963,0.00016,30.76715]
[1777722326963,29.59,78120.6367,0.0,0.60945,0.00016,30.77083]
[1777722331968,29.59,78118.51,0.0,0.60912,0.00016,30.77458]
[1777722336973,29.58,78114.0467,0.0,0.6084,0.00016,30.78869]
[1777722341978,29.58,78116.76,0.0,0.60885,0.00016,30.77993]
[1777722347984,29.58,78117.6967,0.0,0.609,0.00016,30.77681]
[1777722352989,29.58,78118.5433,0.0,0.60914,0.00016,30.774]
[1777722357994,29.58,78119.9133,0.0,0.60937,0.00016,30.76953]
[1777722362999,29.58,78120.5433,0.0,0.60947,0.00016,30.76743]
[1777722368005,29.58,78120.7967,0.0,0.60952,0.00016,30.76655]
[1777722373010,29.58,78123.54,0.0,0.60997,0.00016,30.75766]
[1777722378015,29.58,78123.63,0.0,0.60998,0.00016,30.75732]
[1777722378280,29.58,78123.63,0.0,0.60998,0.00016,30.75732]
[1777722379016,29.58,78123.64,0.0,0.60998,0.00016,30.75728]
[1777722380202,29.57,78123.6067,0.0,0.60998,0.00016,30.75738]
[1777722380239,29.57,78123.6067,0.0,0.60998,0.00016,30.75738]
[1777722380951,29.57,78123.6067,0.0,0.60998,0.00016,30.75737]
[1777722386023,29.57,78122.95,0.0,0.60987,0.00016,30.75945]
[1777722391027,29.57,78123.13,0.0,0.60991,0.00016,30.75585]
[1777722396968,29.57,78123.0467,0.0,0.6099,0.00016,30.75607]
[1777722402039,29.57,78123.2333,0.0,0.60994,0.00016,30.75542]
[1777722407425,29.57,78123.3833,0.0,0.60996,0.00016,30.7549]
[1777722413050,29.57,78123.1233,0.0,0.60992,0.00016,30.75569]
[1777722418055,29.57,78120.4,0.0,0.60948,0.00016,30.76441]
[1777722424061,29.57,78120.4433,0.0,0.60949,0.00016,30.76419]
[1777722429066,29.57,78121.2833,0.0,0.60963,0.00016,30.76143]
[1777722434071,29.57,78121.33,0.0,0.60964,0.00016,30.76122]
[1777722439076,29.57,78121.16,0.0,0.60962,0.00016,30.76172]
[1777722444081,29.57,78121.58,0.0,0.60969,0.00016,30.76031]
[1777722449086,29.57,78121.7467,0.0,0.60972,0.00016,30.75972]
[1777722454091,29.56,78123.0167,0.0,0.60993,0.00016,30.75261]
[1777722459096,29.56,78122.0033,0.0,0.60977,0.00016,30.75583]
[1777722464101,29.56,78122.9467,0.0,0.60993,0.00016,30.75275]
[1777722469106,29.56,78122.0033,0.0,0.60977,0.00016,30.75575]
[1777722475112,29.56,78122.33,0.0,0.60983,0.00016,30.75464]
[1777722480117,29.56,78122.4967,0.0,0.60986,0.00016,30.75406]
[1777722485121,29.56,78122.0533,0.0,0.60979,0.00016,30.75545]
[1777722490126,29.56,78118.61,0.0,0.60923,0.00016,30.76652]
[1777722495131,29.56,78118.3533,0.0,0.60919,0.00016,30.76734]
[1777722500137,29.56,78117.0333,0.0,0.60898,0.00016,30.77155]
[1777722505142,29.56,78116.9933,0.0,0.60897,0.00016,30.77165]
[1777722510148,29.56,78116.9033,0.0,0.60896,0.00016,30.77192]
[1777722515152,29.56,78115.8533,0.0,0.6088,0.00016,30.77228]
[1777722520157,29.56,78117.73,0.0,0.6091,0.00016,30.76625]
[1777722525162,29.56,78118.6433,0.0,0.60925,0.00016,30.76332]
[1777722530167,29.56,78118.0033,0.0,0.60915,0.00016,30.76536]
[1777722535172,29.56,78118.3233,0.0,0.6092,0.00016,30.76433]
[1777722540177,29.56,78115.2267,0.0,0.6087,0.00016,30.77421]
[1777722545182,29.56,78113.4867,0.0,0.60842,0.00016,30.77971]
[1777722550187,29.56,78111.43,0.0,0.60809,0.00016,30.78618]
[1777722555192,29.56,78112.0933,0.0,0.6082,0.00016,30.78401]
[1777722560197,29.56,78109.7,0.0,0.60781,0.00016,30.79153]
[1777722565202,29.55,78107.3567,0.0,0.60744,0.00016,30.79884]
[1777722571192,29.55,78106.4667,0.0,0.60731,0.00016,30.79855]
[1777722576212,29.55,78104.2767,0.0,0.60696,0.00016,30.80532]
[1777722577467,29.55,78103.98,0.0,0.60691,0.00016,30.80623]
[1777722583219,29.55,78098.1533,0.0,0.60597,0.00016,30.82422]
[1777722588224,29.54,78095.5567,0.0,0.60556,0.00016,30.83208]
[1777722593229,29.54,78093.62,0.0,0.60525,0.00016,30.83787]
[1777722598234,29.54,78092.4733,0.0,0.60508,0.00016,30.8412]
[1777722603239,29.54,78092.7333,0.0,0.60513,0.00016,30.84019]
[1777722608244,29.53,78092.3867,0.0,0.60508,0.00016,30.84105]
[1777722613249,29.53,78091.2767,0.0,0.60491,0.00016,30.84425]
[1777722618254,29.53,78088.9867,0.0,0.60455,0.00016,30.85106]
[1777722624260,29.52,78087.2667,0.0,0.60428,0.00016,30.85604]
[1777722629265,29.52,78086.7833,0.0,0.60421,0.00016,30.85728]
[1777722634270,29.51,78087.5333,0.0,0.60435,0.00016,30.85178]
[1777722639275,29.51,78086.7767,0.0,0.60424,0.00016,30.85385]
[1777722644280,29.51,78086.6767,0.0,0.60424,0.00016,30.85392]
[1777722649285,29.5,78086.1067,0.0,0.60416,0.00016,30.85543]
[1777722654290,29.5,78086.2267,0.0,0.60419,0.00016,30.85483]
[1777722659295,29.5,78086.5333,0.0,0.60425,0.00016,30.85366]
[1777722664300,29.49,78086.7367,0.0,0.60429,0.00016,30.85281]
[1777722669305,29.49,78087.07,0.0,0.60436,0.00016,30.85157]
[1777722674312,29.49,78087.0133,0.0,0.60436,0.00016,30.85153]
[1777722679317,29.48,78086.8567,0.0,0.60434,0.00016,30.85179]
[1777722684322,29.48,78086.6733,0.0,0.60432,0.00016,30.85213]
[1777722689327,29.48,78086.8333,0.0,0.60436,0.00016,30.85143]
[1777722694332,29.47,78086.28,0.0,0.60429,0.00016,30.84995]
[1777722699337,29.47,78086.4667,0.0,0.60433,0.00016,30.84916]
[1777722704342,29.47,78086.1333,0.0,0.60428,0.00016,30.84997]
[1777722709347,29.46,78085.1067,0.0,0.60412,0.00016,30.8529]
[1777722714353,29.46,78084.8667,0.0,0.6041,0.00016,30.85342]
[1777722719358,29.46,78084.8167,0.0,0.6041,0.00016,30.85336]
[1777722724363,29.45,78083.67,0.0,0.60392,0.00016,30.85664]
[1777722730369,29.45,78083.7867,0.0,0.60395,0.00016,30.85602]
[1777722736344,29.44,78083.4167,0.0,0.6039,0.00016,30.85689]
[1777722741380,29.44,78083.4267,0.0,0.60392,0.00016,30.85664]
[1777722746385,29.44,78086.7467,0.0,0.60447,0.00016,30.84626]
[1777722747386,29.44,78093.91,0.0,0.60564,0.00016,30.8241]
[1777722752391,29.44,78094.4367,0.0,0.60574,0.00016,30.81938]
[1777722757396,29.43,78095.2767,0.0,0.60588,0.00016,30.81664]
[1777722762401,29.43,78097.2233,0.0,0.60621,0.00016,30.81045]
[1777722765630,29.43,78097.5067,0.0,0.60625,0.00016,30.80953]
[1777722766405,29.43,78097.72,0.0,0.60629,0.00016,30.80883]
[1777722766813,29.43,78097.72,0.0,0.60629,0.00016,30.80883]
[1777722767406,29.43,78111.1067,0.0,0.60847,0.00016,30.76646]
[1777722772411,29.43,78112.4267,0.0,0.60869,0.00016,30.76227]
[1777722777416,29.43,78112.91,0.0,0.60876,0.00016,30.76076]
[1777722781322,29.43,78113.1733,0.0,0.6088,0.00016,30.75994]
[1777722782421,29.43,78113.69,0.0,0.60889,0.00016,30.7583]
[1777722788427,29.43,78111.2633,0.0,0.60849,0.00016,30.76611]
[1777722793432,29.43,78112.3167,0.0,0.60866,0.00016,30.76277]
[1777722798437,29.43,78111.0367,0.0,0.60845,0.00016,30.76689]
[1777722803442,29.43,78110.01,0.0,0.60828,0.00016,30.77019]
[1777722810449,29.43,78109.8333,0.0,0.60825,0.00016,30.77078]
[1777722815455,29.43,78112.41,0.0,0.60868,0.00016,30.75959]
[1777722815588,29.43,78112.41,0.0,0.60868,0.00016,30.75959]
[1777722816456,29.43,78112.6667,0.0,0.60872,0.00016,30.75878]
[1777722817867,29.43,78113.0,0.0,0.60878,0.00016,30.75772]
[1777722818458,29.43,78112.7767,0.0,0.60874,0.00016,30.75844]
[1777722823462,29.44,78112.6633,0.0,0.60872,0.00016,30.75884]
[1777722828467,29.44,78112.53,0.0,0.6087,0.00016,30.75931]
[1777722833472,29.44,78113.0333,0.0,0.60878,0.00016,30.75773]
[1777722836060,29.44,78112.9433,0.0,0.60876,0.00016,30.75804]
[1777722836475,29.44,78113.0767,0.0,0.60878,0.00016,30.75762]
[1777722841480,29.44,78113.0767,0.0,0.60878,0.00016,30.75766]
[1777722848488,29.44,78112.97,0.0,0.60876,0.00016,30.75806]
[1777722853493,29.44,78112.7267,0.0,0.60872,0.00016,30.75888]
[1777722858498,29.44,78113.76,0.0,0.60888,0.00016,30.75561]
[1777722863503,29.44,78113.76,0.0,0.60888,0.00016,30.75566]
[1777722868508,29.44,78113.8067,0.0,0.60889,0.00016,30.75556]
[1777722873512,29.44,78114.01,0.0,0.60893,0.00016,30.75198]
[1777722876952,29.44,78114.54,0.0,0.60901,0.00016,30.75031]
[1777722877005,29.44,78114.54,0.0,0.60901,0.00016,30.75031]
[1777722883523,29.44,78118.1533,0.0,0.6096,0.00016,30.73869]
[1777722888528,29.44,78117.63,0.0,0.60951,0.00016,30.74046]
[1777722889509,29.44,78117.63,0.0,0.60951,0.00016,30.74046]
[1777722889520,29.44,78117.63,0.0,0.60951,0.00016,30.74048]
[1777722891531,29.44,78100.0733,0.0,0.60665,0.00016,30.79641]
[1777722897467,29.44,78097.7333,0.0,0.60627,0.00016,30.80364]
[1777722902542,29.44,78096.6133,0.0,0.60609,0.00016,30.80703]
[1777722903544,29.44,78104.0967,0.0,0.60732,0.00016,30.78351]
[1777722908549,29.44,78106.1033,0.0,0.60764,0.00016,30.77712]
[1777722908752,29.44,78106.1033,0.0,0.60764,0.00016,30.77712]
[1777722909550,29.44,78106.71,0.0,0.60774,0.00016,30.77519]
[1777722914555,29.44,78110.15,0.0,0.6083,0.00016,30.76425]
[1777722919560,29.44,78110.59,0.0,0.60837,0.00016,30.76286]
[1777722924565,29.44,78111.8767,0.0,0.60858,0.00016,30.75877]
[1777722929570,29.44,78112.5167,0.0,0.60869,0.00016,30.75675]
[1777722934575,29.44,78116.53,0.0,0.60935,0.00016,30.7409]
[1777722938579,29.44,78125.3133,0.0,0.61077,0.00016,30.71241]
[1777722943584,29.44,78124.3667,0.0,0.61062,0.00016,30.71558]
[1777722948589,29.44,78126.4567,0.0,0.61095,0.00016,30.70883]
[1777722953594,29.45,78125.54,0.0,0.6108,0.00016,30.71193]
[1777722958599,29.45,78126.49,0.0,0.61095,0.00016,30.70891]
[1777722963604,29.45,78126.2767,0.0,0.61091,0.00016,30.7097]
[1777722970611,29.45,78127.2733,0.0,0.61107,0.00016,30.70658]
[1777722975616,29.45,78131.0233,0.0,0.61167,0.00016,30.69437]
[1777722981622,29.45,78131.7567,0.0,0.61178,0.00016,30.69212]
[1777722982623,29.45,78137.2867,0.0,0.61268,0.00016,30.67383]
[1777722987628,29.46,78138.71,0.0,0.6129,0.00016,30.66929]
[1777722992633,29.46,78140.88,0.0,0.61325,0.00016,30.6593]
[1777722998639,29.46,78139.2233,0.0,0.61297,0.00016,30.66509]
[1777723003644,29.47,78139.1433,0.0,0.61295,0.00016,30.66558]
[1777723008649,29.47,78139.3633,0.0,0.61297,0.00016,30.66506]
[1777723015656,29.47,78138.73,0.0,0.61286,0.00016,30.66746]
[1777723021665,29.48,78138.3567,0.0,0.61279,0.00016,30.66895]
[1777723026670,29.48,78137.02,0.0,0.61256,0.00016,30.67359]
[1777723032676,29.48,78136.2167,0.0,0.61242,0.00016,30.67647]
[1777723037681,29.48,78135.04,0.0,0.61222,0.00016,30.68054]
[1777723042686,29.49,78134.2367,0.0,0.61209,0.00016,30.68335]
[1777723048578,29.49,78134.2667,0.0,0.61208,0.00016,30.68343]
[1777723053613,29.49,78134.16,0.0,0.61207,0.00016,30.68095]
[1777723058702,29.49,78135.69,0.0,0.61231,0.00016,30.67604]
[1777723064694,29.49,78135.2433,0.0,0.61223,0.00016,30.67771]
[1777723070714,29.5,78134.8467,0.0,0.61216,0.00016,30.6792]
[1777723076720,29.5,78134.7033,0.0,0.61213,0.00016,30.67985]
[1777723082206,29.5,78134.6967,0.0,0.61212,0.00016,30.6799]
[1777723082242,29.5,78134.6967,0.0,0.61212,0.00016,30.6799]
[1777723082726,29.5,78134.5567,0.0,0.6121,0.00016,30.68051]
[1777723083227,29.5,78134.5567,0.0,0.6121,0.00016,30.68051]
[1777723083243,29.5,78134.5567,0.0,0.6121,0.00016,30.68051]
[1777723083727,29.5,78134.54,0.0,0.61209,0.00016,30.68059]
[1777723088732,29.5,78135.6967,0.0,0.61227,0.00016,30.67692]
[1777723093737,29.51,78135.6267,0.0,0.61225,0.00016,30.6773]
[1777723100744,29.51,78138.39,0.0,0.61269,0.00016,30.66836]
[1777723106750,29.51,78138.3267,0.0,0.61267,0.00016,30.66878]
[1777723111754,29.51,78139.32,0.0,0.61284,0.00016,30.66267]
[1777723117295,29.52,78139.3067,0.0,0.61283,0.00016,30.66279]
[1777723117301,29.52,78139.3067,0.0,0.61283,0.00016,30.66279]
[1777723117760,29.52,78139.2867,0.0,0.61282,0.00016,30.663]
[1777723118364,29.52,78139.2867,0.0,0.61282,0.00016,30.663]
[1777723118370,29.52,78139.2867,0.0,0.61282,0.00016,30.663]
[1777723118761,29.52,78139.3067,0.0,0.61282,0.00016,30.66297]
[1777723123766,29.52,78140.0233,0.0,0.61293,0.00016,30.66078]
[1777723130773,29.52,78140.3767,0.0,0.61298,0.00016,30.65986]
[1777723136779,29.53,78140.6433,0.0,0.61301,0.00016,30.6592]
[1777723141760,29.53,78140.8567,0.0,0.61304,0.00016,30.6586]
[1777723141766,29.53,78140.8567,0.0,0.61304,0.00016,30.6586]
[1777723142787,29.53,78141.01,0.0,0.61306,0.00016,30.65821]
[1777723142790,29.53,78141.01,0.0,0.61306,0.00016,30.65821]
[1777723142831,29.53,78141.01,0.0,0.61306,0.00016,30.65821]
[1777723143788,29.53,78141.03,0.0,0.61306,0.00016,30.65818]
[1777723148795,29.53,78141.5533,0.0,0.61314,0.00016,30.65662]
[1777723153800,29.53,78140.82,0.0,0.61301,0.00016,30.65925]
[1777723158805,29.54,78140.6233,0.0,0.61297,0.00016,30.66009]
[1777723164810,29.54,78140.66,0.0,0.61297,0.00016,30.66018]
[1777723169815,29.54,78140.6233,0.0,0.61295,0.00016,30.66048]
[1777723174820,29.54,78140.4967,0.0,0.61293,0.00016,30.65809]
[1777723179825,29.55,78140.42,0.0,0.61291,0.00016,30.65852]
[1777723184830,29.55,78140.4833,0.0,0.61292,0.00016,30.65848]
[1777723189835,29.55,78140.6633,0.0,0.61294,0.00016,30.65806]
[1777723195841,29.55,78141.01,0.0,0.61299,0.00016,30.65711]
[1777723200846,29.56,78141.3067,0.0,0.61303,0.00016,30.65629]
[1777723205851,29.56,78140.8467,0.0,0.61294,0.00016,30.658]
[1777723210855,29.56,78139.4767,0.0,0.61272,0.00016,30.6627]
[1777723216752,29.56,78141.89,0.0,0.6131,0.00016,30.65483]
[1777723221787,29.56,78142.85,0.0,0.61325,0.00016,30.65178]
[1777723226821,29.57,78142.27,0.0,0.61315,0.00016,30.65384]
[1777723231856,29.57,78142.65,0.0,0.61321,0.00016,30.64969]
[1777723236892,29.57,78142.32,0.0,0.61316,0.00016,30.6509]
[1777723243940,29.57,78142.68,0.0,0.61321,0.00016,30.64983]
[1777723248976,29.57,78142.29,0.0,0.61314,0.00016,30.65122]
[1777723254011,29.57,78142.26,0.0,0.61313,0.00016,30.6514]
[1777723259047,29.57,78142.34,0.0,0.61314,0.00016,30.65121]
[1777723264082,29.57,78142.51,0.0,0.61317,0.00016,30.65072]
[1777723272137,29.58,78142.41,0.0,0.61315,0.00016,30.65116]
[1777723277173,29.58,78142.34,0.0,0.61313,0.00016,30.65146]
[1777723282208,29.58,78142.0,0.0,0.61308,0.00016,30.65264]
[1777723287243,29.58,78142.33,0.0,0.61313,0.00016,30.6516]
[1777723292622,29.58,78142.4,0.0,0.61314,0.00016,30.6514]
[1777723292691,29.58,78142.4,0.0,0.61314,0.00016,30.6514]
[1777723292743,29.58,78142.3,0.0,0.61313,0.00016,30.64877]
[1777723293692,29.58,78142.3,0.0,0.61313,0.00016,30.64877]
[1777723293746,29.58,78142.06,0.0,0.61309,0.00016,30.64959]
[1777723294001,29.58,78142.06,0.0,0.61309,0.00016,30.64959]
[1777723294011,29.58,78142.06,0.0,0.61309,0.00016,30.64959]
[1777723294131,29.58,78142.06,0.0,0.61309,0.00016,30.64959]
[1777723294292,29.58,78142.34,0.0,0.61313,0.00016,30.64869]
[1777723295084,29.58,78142.34,0.0,0.61313,0.00016,30.64869]
[1777723295317,29.58,78142.34,0.0,0.61313,0.00016,30.64869]
[1777723295394,29.58,78143.04,0.0,0.61324,0.00016,30.64639]
[1777723300335,29.58,78137.02,0.0,0.61227,0.00016,30.66648]
[1777723300971,29.58,78137.02,0.0,0.61227,0.00016,30.66648]
[1777723301340,29.58,78129.72,0.0,0.61108,0.00016,30.69045]
[1777723306376,29.58,78127.35,0.0,0.6107,0.00016,30.69813]
[1777723311411,29.58,78127.24,0.0,0.61069,0.00016,30.69841]
[1777723316446,29.58,78126.68,0.0,0.6106,0.00016,30.70015]
[1777723321481,29.58,78126.51,0.0,0.61058,0.00016,30.70063]
[1777723326510,29.58,78125.92,0.0,0.61048,0.00016,30.7025]
[1777723334574,29.58,78125.81,0.0,0.61047,0.00016,30.70272]
[1777723339610,29.57,78125.62,0.0,0.61044,0.00016,30.70326]
[1777723344645,29.57,78122.81,0.0,0.60999,0.00016,30.71226]
[1777723349680,29.57,78122.84,0.0,0.61,0.00016,30.71205]
[1777723354715,29.57,78122.51,0.0,0.60996,0.00016,30.71002]
[1777723359749,29.57,78122.65,0.0,0.60999,0.00016,30.70945]
[1777723365792,29.57,78122.61,0.0,0.60999,0.00016,30.70944]
[1777723371835,29.56,78122.54,0.0,0.60999,0.00016,30.70953]
[1777723376870,29.56,78122.52,0.0,0.60999,0.00016,30.70947]
[1777723381905,29.56,78122.19,0.0,0.60994,0.00016,30.71042]
[1777723386940,29.56,78122.09,0.0,0.60993,0.00016,30.7106]
[1777723391975,29.56,78122.1,0.0,0.60994,0.00016,30.71044]
[1777723397010,29.56,78121.99,0.0,0.60992,0.00016,30.71068]
[1777723403052,29.55,78121.95,0.0,0.60992,0.00016,30.71066]
[1777723408087,29.55,78121.84,0.0,0.60991,0.00016,30.7109]
[1777723413122,29.55,78121.71,0.0,0.6099,0.00016,30.70822]
[1777723420171,29.55,78121.97,0.0,0.60995,0.00016,30.70722]
[1777723425206,29.55,78121.85,0.0,0.60994,0.00016,30.7075]
[1777723436286,29.54,78120.65,0.0,0.60976,0.00016,30.71111]
[1777723441321,29.54,78119.76,0.0,0.60962,0.00016,30.71386]
[1777723446356,29.54,78120.98,0.0,0.60982,0.00016,30.7098]
[1777723453404,29.54,78121.61,0.0,0.60993,0.00016,30.7076]
[1777723458440,29.54,78121.94,0.0,0.60999,0.00016,30.70644]
[1777723465489,29.53,78121.7,0.0,0.60996,0.00016,30.70708]
[1777723475560,29.53,78121.71,0.0,0.60997,0.00016,30.70389]
[1777723480595,29.53,78121.37,0.0,0.60992,0.00016,30.70491]
[1777723485630,29.53,78121.42,0.0,0.60993,0.00016,30.70466]
[1777723492679,29.53,78122.4,0.0,0.6101,0.00016,30.70138]
[1777723494043,29.53,78122.4,0.0,0.6101,0.00016,30.70138]
[1777723494045,29.53,78122.4,0.0,0.6101,0.00016,30.70138]
[1777723494693,29.53,78121.52,0.0,0.60996,0.00016,30.7042]
[1777723495139,29.53,78121.52,0.0,0.60996,0.00016,30.7042]
[1777723495183,29.53,78121.52,0.0,0.60996,0.00016,30.7042]
[1777723495188,29.53,78121.52,0.0,0.60996,0.00016,30.70418]
[1777723497714,29.53,78131.56,0.0,0.61159,0.00016,30.67143]
[1777723503757,29.53,78130.2,0.0,0.61137,0.00016,30.67592]
[1777723508791,29.53,78129.13,0.0,0.61119,0.00016,30.67945]
[1777723513827,29.53,78128.81,0.0,0.61114,0.00016,30.6805]
[1777723518861,29.53,78129.09,0.0,0.61118,0.00016,30.67959]
[1777723524904,29.53,78129.05,0.0,0.61118,0.00016,30.67974]
[1777723529939,29.53,78126.22,0.0,0.61072,0.00016,30.68898]
[1777723534974,29.53,78126.21,0.0,0.61073,0.00016,30.68602]
[1777723540010,29.53,78128.09,0.0,0.61103,0.00016,30.67988]
[1777723545044,29.53,78127.91,0.0,0.611,0.00016,30.68048]
[1777723550079,29.53,78131.16,0.0,0.61153,0.00016,30.66985]
[1777723550301,29.53,78131.16,0.0,0.61153,0.00016,30.66985]
[1777723551087,29.53,78133.31,0.0,0.61188,0.00016,30.66279]
[1777723551305,29.53,78133.31,0.0,0.61188,0.00016,30.66279]
[1777723552093,29.53,78132.0,0.0,0.61166,0.00016,30.66712]
[1777723552865,29.53,78132.0,0.0,0.61166,0.00016,30.66712]
[1777723553013,29.53,78132.0,0.0,0.61166,0.00016,30.66712]
[1777723553099,29.53,78138.23,0.0,0.61267,0.00016,30.64653]
[1777723553306,29.53,78138.23,0.0,0.61267,0.00016,30.64653]
[1777723553877,29.53,78138.23,0.0,0.61267,0.00016,30.64653]
[1777723554107,29.53,78140.54,0.0,0.61305,0.00016,30.63876]
[1777723559142,29.53,78141.97,0.0,0.61329,0.00016,30.63381]
[1777723564177,29.52,78142.01,0.0,0.6133,0.00016,30.63351]
[1777723569212,29.52,78142.66,0.0,0.61342,0.00016,30.63114]
[1777723578275,29.52,78141.36,0.0,0.61322,0.00016,30.63516]
[1777723583310,29.51,78140.94,0.0,0.61316,0.00016,30.63638]
[1777723588344,29.51,78141.94,0.0,0.61333,0.00016,30.63287]
[1777723593380,29.51,78141.82,0.0,0.61333,0.00016,30.63013]
[1777723599422,29.51,78142.69,0.0,0.61348,0.00016,30.62703]
[1777723604457,29.51,78142.71,0.0,0.61349,0.00016,30.62683]
[1777723609492,29.5,78142.98,0.0,0.61353,0.00016,30.62578]
[1777723611506,29.5,78148.78,0.0,0.61448,0.00016,30.60621]
[1777723616541,29.51,78152.03,0.0,0.61499,0.00016,30.59538]
[1777723622583,29.51,78152.49,0.0,0.61506,0.00016,30.59406]
[1777723627471,29.51,78152.85,0.0,0.61511,0.00016,30.59299]
[1777723627618,29.51,78155.69,0.0,0.61557,0.00016,30.58335]
[1777723633660,29.52,78159.79,0.0,0.61622,0.00016,30.56965]
[1777723639702,29.52,78162.15,0.0,0.61658,0.00016,30.56192]
[1777723644737,29.52,78162.4,0.0,0.61661,0.00016,30.56137]
[1777723649772,29.53,78162.93,0.0,0.61669,0.00016,30.55974]
[1777723654807,29.53,78162.73,0.0,0.61667,0.00016,30.5574]
[1777723659842,29.52,78162.51,0.0,0.61663,0.00016,30.55806]
[1777723661950,29.52,78162.25,0.0,0.61659,0.00016,30.55895]
[1777723662001,29.52,78157.85,0.0,0.61588,0.00016,30.57405]
[1777723667898,29.52,78155.38,0.0,0.61549,0.00016,30.58237]
[1777723672934,29.53,78155.01,0.0,0.61541,0.00016,30.58394]
[1777723684014,29.53,78154.92,0.0,0.61537,0.00016,30.58486]
[1777723689049,29.54,78154.53,0.0,0.6153,0.00016,30.58641]
[1777723700126,29.54,78154.17,0.0,0.61522,0.00016,30.58806]
[1777723705161,29.54,78153.85,0.0,0.61517,0.00016,30.58932]
[1777723711203,29.55,78154.1,0.0,0.61521,0.00016,30.58566]
[1777723716238,29.55,78154.1,0.0,0.6152,0.00016,30.5858]
[1777723717698,29.55,78154.1,0.0,0.6152,0.00016,30.5858]
[1777723717709,29.55,78154.1,0.0,0.6152,0.00016,30.5858]
[1777723717756,29.55,78154.1,0.0,0.6152,0.00016,30.5858]
[1777723718251,29.55,78154.25,0.0,0.61522,0.00016,30.58535]
[1777723721079,29.55,78154.25,0.0,0.61523,0.00016,30.58521]
[1777723721178,29.55,78154.25,0.0,0.61523,0.00016,30.58521]
[1777723721240,29.55,78154.25,0.0,0.61523,0.00016,30.58514]
[1777723728322,29.54,78157.29,0.0,0.61574,0.00016,30.57437]
[1777723733356,29.54,78157.26,0.0,0.61575,0.00016,30.57425]
[1777723745441,29.53,78156.85,0.0,0.6157,0.00016,30.5751]
[1777723750476,29.53,78157.31,0.0,0.61579,0.00016,30.5733]
[1777723756517,29.53,78157.23,0.0,0.61579,0.00016,30.57329]
[1777723761552,29.52,78161.89,0.0,0.61655,0.00016,30.55701]
[1777723764015,29.52,78162.36,0.0,0.61663,0.00016,30.55536]
[1777723764095,29.52,78162.52,0.0,0.61666,0.00016,30.55477]
[1777723764991,29.52,78162.52,0.0,0.61666,0.00016,30.55477]
[1777723765018,29.52,78164.05,0.0,0.61691,0.00016,30.54935]
[1777723765602,29.52,78164.05,0.0,0.61691,0.00016,30.54935]
[1777723766109,29.52,78164.05,0.0,0.61691,0.00016,30.54935]
[1777723766210,29.52,78124.42,0.0,0.61049,0.00016,30.68223]
[1777723766588,29.52,78119.0,0.0,0.60962,0.00016,30.69968]
[1777723768602,29.51,78111.75,0.0,0.60845,0.00016,30.72271]
[1777723773637,29.51,78108.68,0.0,0.60798,0.00016,30.7289]
[1777723778672,29.5,78108.46,0.0,0.60797,0.00016,30.729]
[1777723783706,29.49,78108.44,0.0,0.608,0.00016,30.72849]
[1777723788742,29.48,78108.36,0.0,0.60801,0.00016,30.72816]
[1777723794784,29.47,78108.59,0.0,0.60808,0.00016,30.72674]
[1777723799819,29.46,78109.03,0.0,0.60818,0.00016,30.72478]
[1777723804854,29.45,78109.15,0.0,0.60822,0.00016,30.72385]
[1777723810896,29.45,78107.43,0.0,0.60797,0.00016,30.72867]
[1777723815931,29.44,78107.56,0.0,0.60802,0.00016,30.72771]
[1777723820966,29.43,78107.85,0.0,0.60809,0.00016,30.72625]
[1777723827007,29.42,78107.18,0.0,0.60801,0.00016,30.72775]
[1777723834057,29.41,78107.17,0.0,0.60805,0.00016,30.72407]
[1777723839092,29.4,78107.98,0.0,0.60821,0.00016,30.72096]
[1777723844127,29.4,78107.53,0.0,0.60816,0.00016,30.72189]
[1777723850170,29.39,78105.53,0.0,0.60786,0.00016,30.72766]
[1777723855205,29.38,78108.52,0.0,0.60837,0.00016,30.71761]
[1777723861248,29.37,78109.03,0.0,0.60848,0.00016,30.71538]
[1777723866283,29.36,78108.92,0.0,0.60848,0.00016,30.71524]
[1777723871318,29.36,78108.85,0.0,0.60849,0.00016,30.71498]
[1777723876353,29.35,78108.95,0.0,0.60853,0.00016,30.71418]
[1777723881388,29.34,78108.96,0.0,0.60855,0.00016,30.71367]
[1777723886423,29.34,78108.76,0.0,0.60854,0.00016,30.71384]
[1777723891458,29.33,78108.69,0.0,0.60857,0.00016,30.71053]
[1777723900166,29.32,78108.83,0.0,0.60861,0.00016,30.70971]
[1777723900173,29.32,78108.83,0.0,0.60861,0.00016,30.70971]
[1777723900522,29.32,78108.95,0.0,0.60865,0.00016,30.70886]
[1777723901218,29.32,78108.95,0.0,0.60865,0.00016,30.70886]
[1777723901245,29.32,78108.95,0.0,0.60865,0.00016,30.70886]
[1777723901533,29.32,78109.0,0.0,0.60866,0.00016,30.70861]
[1777723907575,29.31,78108.72,0.0,0.60864,0.00016,30.70897]
[1777723912610,29.3,78108.78,0.0,0.60867,0.00016,30.70833]
[1777723917644,29.3,78108.61,0.0,0.60866,0.00016,30.70844]
[1777723922680,29.29,78109.05,0.0,0.60875,0.00016,30.70658]
[1777723928722,29.28,78114.14,0.0,0.60961,0.00016,30.68957]
[1777723929729,29.28,78122.04,0.0,0.61091,0.00016,30.66361]
[1777723934765,29.28,78122.1,0.0,0.61093,0.00016,30.6631]
[1777723939800,29.27,78121.9,0.0,0.61091,0.00016,30.66344]
[1777723944835,29.27,78121.67,0.0,0.61089,0.00016,30.66388]
[1777723949870,29.26,78122.75,0.0,0.61108,0.00016,30.66]
[1777723953898,29.26,78135.45,0.0,0.61318,0.00016,30.61439]
[1777723954905,29.26,78136.81,0.0,0.6134,0.00016,30.60977]
[1777723960947,29.26,78136.56,0.0,0.61337,0.00016,30.61042]
[1777723965982,29.26,78136.94,0.0,0.61344,0.00016,30.60897]
[1777723974038,29.25,78136.52,0.0,0.61338,0.00016,30.61015]
[1777723981087,29.25,78136.49,0.0,0.61338,0.00016,30.61005]
[1777723987130,29.25,78136.61,0.0,0.61341,0.00016,30.60947]
[1777723994179,29.25,78135.42,0.0,0.61323,0.00016,30.61329]
[1777724001228,29.24,78136.25,0.0,0.61337,0.00016,30.61028]
[1777724006263,29.24,78136.62,0.0,0.61344,0.00016,30.60888]
[1777724012305,29.24,78136.22,0.0,0.61339,0.00016,30.60708]
[1777724018349,29.24,78135.97,0.0,0.61335,0.00016,30.60777]
[1777724023384,29.24,78136.01,0.0,0.61337,0.00016,30.60749]
[1777724029425,29.23,78137.22,0.0,0.61357,0.00016,30.60325]
[1777724031727,29.23,78141.55,0.0,0.61428,0.00016,30.58849]
[1777724032447,29.23,78143.24,0.0,0.61456,0.00016,30.58269]
[1777724037482,29.23,78145.14,0.0,0.61487,0.00016,30.57614]
[1777724043527,29.23,78144.73,0.0,0.61481,0.00016,30.57748]
[1777724048565,29.23,78144.69,0.0,0.6148,0.00016,30.57755]
[1777724055614,29.23,78144.69,0.0,0.61481,0.00016,30.57744]
[1777724060649,29.23,78145.16,0.0,0.61489,0.00016,30.57575]
[1777724067698,29.23,78144.64,0.0,0.61481,0.00016,30.57742]
[1777724072733,29.23,78146.37,0.0,0.6151,0.00016,30.56842]
[1777724077768,29.22,78142.75,0.0,0.61452,0.00016,30.58074]
[1777724084817,29.22,78142.71,0.0,0.61452,0.00016,30.58073]
[1777724089852,29.22,78144.44,0.0,0.6148,0.00016,30.57471]
[1777724098914,29.22,78141.71,0.0,0.61436,0.00016,30.58389]
[1777724103950,29.22,78139.7,0.0,0.61404,0.00016,30.59062]
[1777724108985,29.22,78139.14,0.0,0.61395,0.00016,30.5924]
[1777724114021,29.21,78139.26,0.0,0.61398,0.00016,30.59187]
[1777724119056,29.21,78138.93,0.0,0.61393,0.00016,30.59286]
[1777724124090,29.21,78139.02,0.0,0.61395,0.00016,30.59243]
[1777724132148,29.21,78139.05,0.0,0.61397,0.00016,30.58913]
[1777724141210,29.21,78138.89,0.0,0.61396,0.00016,30.58945]
[1777724147251,29.2,78139.25,0.0,0.61402,0.00016,30.58808]
[1777724152287,29.2,78139.07,0.0,0.614,0.00016,30.58857]
[1777724159336,29.2,78139.39,0.0,0.61406,0.00016,30.58732]
[1777724165378,29.2,78139.07,0.0,0.61401,0.00016,30.58828]
[1777724177462,29.2,78139.07,0.0,0.61402,0.00016,30.58803]
[1777724183504,29.19,78139.27,0.0,0.61406,0.00016,30.58722]
[1777724189546,29.19,78139.47,0.0,0.6141,0.00016,30.58641]
[1777724194581,29.19,78139.59,0.0,0.61413,0.00016,30.58291]
[1777724199616,29.19,78139.47,0.0,0.61411,0.00016,30.58323]
[1777724208679,29.19,78139.25,0.0,0.61408,0.00016,30.58381]
[1777724217742,29.19,78139.31,0.0,0.6141,0.00016,30.58344]
[1777724222776,29.18,78141.98,0.0,0.61454,0.00016,30.57421]
[1777724233144,29.18,78142.35,0.0,0.61461,0.00016,30.57293]
[1777724241445,29.18,78142.19,0.0,0.61459,0.00016,30.5733]
[1777724241456,29.18,78142.19,0.0,0.61459,0.00016,30.5733]
[1777724241500,29.18,78142.19,0.0,0.61459,0.00016,30.5733]
[1777724241549,29.18,78142.93,0.0,0.61471,0.00016,30.57072]
[1777724242552,29.18,78142.93,0.0,0.61471,0.00016,30.57072]
[1777724242557,29.18,78142.93,0.0,0.61471,0.00016,30.57072]
[1777724242658,29.18,78142.72,0.0,0.61468,0.00016,30.57142]
[1777724247951,29.18,78141.54,0.0,0.61449,0.00016,30.57539]
[1777724252987,29.18,78142.18,0.0,0.6146,0.00016,30.57013]
[1777724259035,29.18,78142.22,0.0,0.61461,0.00016,30.56991]
[1777724265078,29.18,78141.02,0.0,0.61442,0.00016,30.57392]
[1777724270113,29.18,78140.51,0.0,0.61434,0.00016,30.57558]
[1777724275148,29.17,78139.57,0.0,0.61419,0.00016,30.5787]
[1777724280183,29.17,78139.46,0.0,0.61418,0.00016,30.57898]
[1777724286225,29.17,78139.88,0.0,0.61425,0.00016,30.57746]
[1777724291260,29.17,78139.46,0.0,0.61418,0.00016,30.57885]
[1777724297302,29.17,78139.31,0.0,0.61416,0.00016,30.57931]
[1777724303344,29.17,78139.29,0.0,0.61416,0.00016,30.57935]
[1777724310393,29.17,78139.39,0.0,0.61418,0.00016,30.579]
[1777724316434,29.17,78140.5,0.0,0.61437,0.00016,30.57222]
[1777724322477,29.17,78142.7,0.0,0.61473,0.00016,30.56468]
[1777724327511,29.17,78142.43,0.0,0.61468,0.00016,30.56561]
[1777724332547,29.17,78142.68,0.0,0.61472,0.00016,30.56474]
[1777724339596,29.17,78142.3,0.0,0.61466,0.00016,30.56602]
[1777724347653,29.17,78141.63,0.0,0.61455,0.00016,30.56828]
[1777724352687,29.17,78141.82,0.0,0.61459,0.00016,30.5676]
[1777724357723,29.17,78141.49,0.0,0.61453,0.00016,30.56869]
[1777724362758,29.17,78141.57,0.0,0.61455,0.00016,30.56837]
[1777724367793,29.17,78141.99,0.0,0.61462,0.00016,30.56689]
[1777724372828,29.17,78142.29,0.0,0.61468,0.00016,30.56282]
[1777724378870,29.17,78142.22,0.0,0.61467,0.00016,30.563]
[1777724383679,29.17,78142.25,0.0,0.61468,0.00016,30.56289]
[1777724383681,29.17,78142.25,0.0,0.61468,0.00016,30.56289]
[1777724383905,29.17,78141.9,0.0,0.61462,0.00016,30.56405]
[1777724384737,29.17,78141.9,0.0,0.61462,0.00016,30.56405]
[1777724384770,29.17,78141.9,0.0,0.61462,0.00016,30.56405]
[1777724384912,29.17,78142.3,0.0,0.61469,0.00016,30.56266]
[1777724389947,29.17,78142.29,0.0,0.61469,0.00016,30.56263]
[1777724394983,29.16,78142.48,0.0,0.61472,0.00016,30.56192]
[1777724400024,29.16,78142.6,0.0,0.61474,0.00016,30.56145]
[1777724405059,29.16,78142.29,0.0,0.6147,0.00016,30.56246]
[1777724410093,29.16,78142.28,0.0,0.6147,0.00016,30.56243]
[1777724416136,29.16,78142.29,0.0,0.6147,0.00016,30.56232]
[1777724422097,29.16,78142.26,0.0,0.6147,0.00016,30.5624]
[1777724422105,29.16,78142.26,0.0,0.6147,0.00016,30.5624]
[1777724422178,29.16,78142.19,0.0,0.61469,0.00016,30.56259]
[1777724423147,29.16,78142.19,0.0,0.61469,0.00016,30.56259]
[1777724423154,29.16,78142.19,0.0,0.61469,0.00016,30.56259]
[1777724423185,29.16,78141.83,0.0,0.61463,0.00016,30.56381]
[1777724428220,29.16,78142.11,0.0,0.61468,0.00016,30.56279]
[1777724433255,29.16,78142.67,0.0,0.61478,0.00016,30.55781]
[1777724439297,29.16,78142.35,0.0,0.61473,0.00016,30.55884]
[1777724447354,29.16,78142.3,0.0,0.61473,0.00016,30.55891]
[1777724450697,29.16,78142.3,0.0,0.61473,0.00016,30.55891]
[1777724450714,29.16,78142.3,0.0,0.61473,0.00016,30.55891]
[1777724450813,29.16,78142.3,0.0,0.61473,0.00016,30.55888]
[1777724451736,29.16,78142.3,0.0,0.61473,0.00016,30.55888]
[1777724451742,29.16,78142.3,0.0,0.61473,0.00016,30.55888]
[1777724451793,29.16,78142.34,0.0,0.61474,0.00016,30.55873]
[1777724458431,29.15,78142.55,0.0,0.61478,0.00016,30.55792]
[1777724463466,29.15,78142.58,0.0,0.61478,0.00016,30.55776]
[1777724469508,29.15,78142.52,0.0,0.61478,0.00016,30.5579]
[1777724474543,29.15,78142.57,0.0,0.61479,0.00016,30.55767]
[1777724479578,29.15,78142.58,0.0,0.61479,0.00016,30.55758]
[1777724486627,29.15,78142.48,0.0,0.61478,0.00016,30.55784]
[1777724491662,29.15,78142.49,0.0,0.61479,0.00016,30.55476]
[1777724496697,29.15,78142.75,0.0,0.61484,0.00016,30.55381]
[1777724502739,29.15,78142.64,0.0,0.61482,0.00016,30.55413]
[1777724507774,29.15,78142.72,0.0,0.61484,0.00016,30.5538]
[1777724512809,29.15,78142.84,0.0,0.61486,0.00016,30.55334]
[1777724517845,29.15,78142.77,0.0,0.61485,0.00016,30.55353]
[1777724522881,29.15,78143.85,0.0,0.61503,0.00016,30.54976]
[1777724527916,29.15,78143.86,0.0,0.61503,0.00016,30.54969]
[1777724535433,29.15,78143.61,0.0,0.61499,0.00016,30.55054]
[1777724541009,29.14,78143.34,0.0,0.61495,0.00016,30.55138]
[1777724546046,29.14,78143.43,0.0,0.61497,0.00016,30.55103]
[1777724554102,29.14,78143.79,0.0,0.61504,0.00016,30.54674]
[1777724560144,29.14,78143.95,0.0,0.61507,0.00016,30.54615]
[1777724565179,29.14,78143.74,0.0,0.61503,0.00016,30.54685]
[1777724570214,29.14,78143.58,0.0,0.61501,0.00016,30.54737]
[1777724576256,29.14,78143.63,0.0,0.61502,0.00016,30.54715]
[1777724580396,29.14,78150.69,0.0,0.61618,0.00016,30.52268]
[1777724585431,29.14,78152.24,0.0,0.61643,0.00016,30.51732]
[1777724590466,29.14,78151.94,0.0,0.61638,0.00016,30.51842]
[1777724601543,29.14,78151.74,0.0,0.61634,0.00016,30.51924]
[1777724608592,29.15,78151.63,0.0,0.61632,0.00016,30.51975]
[1777724615641,29.15,78150.6,0.0,0.61615,0.00016,30.52047]
[1777724624706,29.15,78151.44,0.0,0.61628,0.00016,30.5177]
[1777724629742,29.15,78152.0,0.0,0.61637,0.00016,30.51585]
[1777724634777,29.15,78152.5,0.0,0.61645,0.00016,30.51423]
[1777724639813,29.15,78152.57,0.0,0.61645,0.00016,30.5141]
[1777724644848,29.15,78152.63,0.0,0.61646,0.00016,30.51402]
[1777724650546,29.15,78152.93,0.0,0.6165,0.00016,30.51302]
[1777724650890,29.16,78157.82,0.0,0.6173,0.00016,30.496]
[1777724651897,29.16,78162.83,0.0,0.61812,0.00016,30.47837]
[1777724656932,29.16,78162.13,0.0,0.61799,0.00016,30.48109]
[1777724662974,29.16,78161.64,0.0,0.6179,0.00016,30.4831]
[1777724669018,29.17,78161.29,0.0,0.61783,0.00016,30.48461]
[1777724674053,29.17,78161.91,0.0,0.61794,0.00016,30.47965]
[1777724679088,29.17,78161.89,0.0,0.61792,0.00016,30.47995]
[1777724684123,29.17,78162.17,0.0,0.61796,0.00016,30.47919]
[1777724689158,29.18,78164.75,0.0,0.61837,0.00016,30.47029]
[1777724694193,29.18,78164.59,0.0,0.61833,0.00016,30.47111]
[1777724699227,29.18,78164.48,0.0,0.61831,0.00016,30.47177]
[1777724706281,29.19,78164.59,0.0,0.61831,0.00016,30.47176]
[1777724711316,29.19,78165.95,0.0,0.61851,0.00016,30.46729]
[1777724716351,29.2,78166.02,0.0,0.61851,0.00016,30.46734]
[1777724721386,29.2,78165.99,0.0,0.6185,0.00016,30.46774]
[1777724726424,29.2,78167.24,0.0,0.61869,0.00016,30.4636]
[1777724727431,29.2,78174.33,0.0,0.61984,0.00016,30.43835]
[1777724732466,29.21,78174.91,0.0,0.61993,0.00016,30.43367]
[1777724737501,29.21,78175.56,0.0,0.62002,0.00016,30.43174]
[1777724741045,29.21,78175.46,0.0,0.62,0.00016,30.43218]
[1777724741067,29.21,78175.46,0.0,0.62,0.00016,30.43218]
[1777724741201,29.21,78175.46,0.0,0.62,0.00016,30.43218]
[1777724741269,29.21,78175.42,0.0,0.61999,0.00016,30.43249]
[1777724742338,29.21,78175.42,0.0,0.61999,0.00016,30.43249]
[1777724742358,29.21,78175.42,0.0,0.61999,0.00016,30.43249]
[1777724741600,29.21,78205.37,0.0,0.62486,0.00016,30.32261]
[1777724742536,29.22,78209.91,0.0,0.62558,0.00016,30.30597]
[1777724747571,29.24,78209.07,0.0,0.62536,0.00016,30.31145]
[1777724753422,29.25,78207.01,0.0,0.625,0.00016,30.31974]
[1777724758647,29.25,78207.32,0.0,0.62504,0.00016,30.31885]
[1777724763683,29.25,78207.33,0.0,0.62503,0.00016,30.319]
[1777724769725,29.26,78207.49,0.0,0.62505,0.00016,30.31861]
[1777724773752,29.26,78214.73,0.0,0.62622,0.00016,30.29152]
[1777724778787,29.27,78215.9,0.0,0.62636,0.00016,30.28832]
[1777724780282,29.27,78215.9,0.0,0.62636,0.00016,30.28832]
[1777724780340,29.27,78216.21,0.0,0.62641,0.00016,30.2872]
[1777724784830,29.28,78223.57,0.0,0.62754,0.00016,30.26061]
[1777724786844,29.3,78230.69,0.0,0.62864,0.00016,30.23469]
[1777724788858,29.31,78224.09,0.0,0.62751,0.00016,30.26159]
[1777724789588,29.31,78224.09,0.0,0.62751,0.00016,30.26159]
[1777724789865,29.32,78222.98,0.0,0.62733,0.00016,30.26588]
[1777724790872,29.32,78216.74,0.0,0.62632,0.00016,30.2896]
[1777724795907,29.32,78215.28,0.0,0.62609,0.00016,30.29231]
[1777724798595,29.32,78215.35,0.0,0.6261,0.00016,30.29213]
[1777724798928,29.32,78223.72,0.0,0.62745,0.00016,30.26047]
[1777724800943,29.33,78226.7,0.0,0.6279,0.00016,30.24992]
[1777724805978,29.33,78230.5,0.0,0.62849,0.00016,30.23572]
[1777724812020,29.36,78231.71,0.0,0.62859,0.00016,30.23378]
[1777724818062,29.36,78232.15,0.0,0.62864,0.00016,30.23257]
[1777724828132,29.37,78231.91,0.0,0.62857,0.00016,30.23427]
[1777724833167,29.37,78232.26,0.0,0.62861,0.00016,30.23332]
[1777724838201,29.38,78231.98,0.0,0.62855,0.00016,30.23477]
[1777724843237,29.38,78232.28,0.0,0.62859,0.00016,30.234]
[1777724848272,29.39,78232.01,0.0,0.62853,0.00016,30.23541]
[1777724853307,29.39,78235.56,0.0,0.6291,0.00016,30.21914]
[1777724858341,29.39,78236.67,0.0,0.62926,0.00016,30.21528]
[1777724861363,29.4,78241.83,0.0,0.63008,0.00016,30.19558]
[1777724866397,29.43,78243.75,0.0,0.63024,0.00016,30.19206]
[1777724872440,29.44,78243.71,0.0,0.63021,0.00016,30.19279]
[1777724877475,29.45,78245.89,0.0,0.63054,0.00016,30.1849]
[1777724882510,29.46,78247.32,0.0,0.63071,0.00016,30.18074]
[1777724882835,29.46,78247.32,0.0,0.63071,0.00016,30.18074]
[1777724883517,29.46,78251.99,0.0,0.63146,0.00016,30.16257]
[1777724888552,29.46,78252.92,0.0,0.6316,0.00016,30.15924]
[1777724893587,29.47,78255.23,0.0,0.63196,0.00016,30.15049]
[1777724898622,29.47,78255.95,0.0,0.63206,0.00016,30.148]
[1777724903657,29.47,78259.27,0.0,0.63258,0.00016,30.13529]
[1777724907681,29.47,78262.41,0.0,0.63307,0.00016,30.1231]
[1777724907685,29.47,78259.82,0.0,0.63265,0.00016,30.13342]
[1777724909699,29.48,78254.1,0.0,0.63173,0.00016,30.15605]
[1777724914734,29.48,78250.41,0.0,0.63113,0.00016,30.16797]
[1777724924804,29.49,78250.25,0.0,0.63107,0.00016,30.16956]
[1777724930867,29.5,78250.18,0.0,0.63104,0.00016,30.1704]
[1777724934895,29.5,78243.73,0.0,0.62999,0.00016,30.19577]
[1777724938923,29.5,78237.66,0.0,0.62901,0.00016,30.21938]
[1777724943958,29.5,78240.95,0.0,0.62953,0.00016,30.20703]
[1777724948993,29.51,78241.53,0.0,0.62961,0.00016,30.2051]
[1777724954032,29.51,78241.54,0.0,0.6296,0.00016,30.20536]
[1777724960074,29.51,78241.49,0.0,0.62958,0.00016,30.20594]
[1777724965109,29.52,78241.61,0.0,0.62958,0.00016,30.2058]
[1777724970144,29.52,78242.43,0.0,0.6297,0.00016,30.20297]
[1777724976186,29.52,78242.13,0.0,0.62965,0.00016,30.20151]
[1777724981221,29.53,78242.52,0.0,0.6297,0.00016,30.20036]
[1777724986256,29.53,78243.62,0.0,0.62986,0.00016,30.19649]
[1777724994312,29.54,78244.01,0.0,0.6299,0.00016,30.19557]
[1777725000354,29.54,78244.36,0.0,0.62994,0.00016,30.19466]
[1777725006396,29.55,78244.75,0.0,0.62999,0.00016,30.1936]
[1777725011431,29.55,78244.12,0.0,0.62987,0.00016,30.19639]
[1777725016466,29.55,78244.82,0.0,0.62997,0.00016,30.19405]
[1777725021501,29.56,78249.4,0.0,0.63069,0.00016,30.17674]
[1777725026536,29.56,78250.62,0.0,0.63087,0.00016,30.17244]
[1777725030564,29.56,78255.89,0.0,0.63169,0.00016,30.15227]
[1777725035599,29.57,78256.98,0.0,0.63186,0.00016,30.14545]
[1777725041642,29.57,78258.3,0.0,0.63205,0.00016,30.14088]
[1777725045322,29.58,78257.98,0.0,0.63199,0.00016,30.14233]
[1777725045669,29.58,78258.1,0.0,0.632,0.00016,30.14215]
[1777725051712,29.58,78258.58,0.0,0.63206,0.00016,30.14085]
[1777725052012,29.58,78258.58,0.0,0.63206,0.00016,30.14085]
[1777725052719,29.58,78251.26,0.0,0.63089,0.00016,30.16945]
[1777725054733,29.59,78246.26,0.0,0.63008,0.00016,30.18891]
[1777725061784,29.59,78246.21,0.0,0.63006,0.00016,30.18951]
[1777725066818,29.59,78244.3,0.0,0.62974,0.00016,30.19712]
[1777725069839,29.59,78237.26,0.0,0.62862,0.00016,30.22417]
[1777725075288,29.6,78235.89,0.0,0.62839,0.00016,30.22949]
[1777725080916,29.6,78235.75,0.0,0.62836,0.00016,30.23021]
[1777725084931,29.6,78236.04,0.0,0.62841,0.00016,30.22917]
[1777725084952,29.6,78235.25,0.0,0.62828,0.00016,30.23222]
[1777725086214,29.6,78235.25,0.0,0.62828,0.00016,30.23222]
[1777725086268,29.6,78217.67,0.0,0.62546,0.00016,30.29821]
[1777725087971,29.6,78216.58,0.0,0.62529,0.00016,30.30221]
[1777725093005,29.6,78215.94,0.0,0.6252,0.00016,30.30149]
[1777725098041,29.6,78212.89,0.0,0.62472,0.00016,30.31268]
[1777725100055,29.6,78207.38,0.0,0.62383,0.00016,30.33287]
[1777725105090,29.59,78204.4,0.0,0.62336,0.00016,30.34359]
[1777725109270,29.59,78202.84,0.0,0.62312,0.00016,30.34915]
[1777725109371,29.59,78202.1,0.0,0.623,0.00016,30.3518]
[1777725113146,29.59,78197.22,0.0,0.62222,0.00016,30.36929]
[1777725118181,29.59,78197.1,0.0,0.62221,0.00016,30.36945]
[1777725120000,29.59,78197.1,0.0,0.62221,0.00016,30.36945]
[1777725120195,29.59,78200.27,0.0,0.62273,0.00016,30.35787]
[1777725125230,29.58,78201.54,0.0,0.62294,0.00016,30.35303]
[1777725131272,29.58,78202.33,0.0,0.62308,0.00016,30.34991]
[1777725136782,29.58,78199.4,0.0,0.62261,0.00016,30.36038]
[1777725146377,29.57,78198.79,0.0,0.62254,0.00016,30.3621]
[1777725153426,29.57,78198.45,0.0,0.6225,0.00016,30.36011]
[1777725158461,29.57,78200.35,0.0,0.62281,0.00016,30.3531]
[1777725163495,29.57,78199.36,0.0,0.62265,0.00016,30.35658]
[1777725169538,29.57,78198.29,0.0,0.62249,0.00016,30.36031]
[1777725177594,29.57,78199.62,0.0,0.62271,0.00016,30.35531]
[1777725182629,29.56,78200.16,0.0,0.6228,0.00016,30.35325]
[1777725184643,29.56,78209.95,0.0,0.62437,0.00016,30.31742]
[1777725189678,29.56,78212.72,0.0,0.62482,0.00016,30.30713]
[1777725194713,29.56,78214.34,0.0,0.62508,0.00016,30.30109]
[1777725199748,29.56,78218.78,0.0,0.6258,0.00016,30.2846]
[1777725204784,29.56,78218.53,0.0,0.62576,0.00016,30.28558]
[1777725210825,29.56,78219.39,0.0,0.62589,0.00016,30.28247]
[1777725215860,29.56,78219.55,0.0,0.62592,0.00016,30.27895]
[1777725220895,29.57,78219.44,0.0,0.6259,0.00016,30.27945]
[1777725221300,29.57,78219.44,0.0,0.6259,0.00016,30.27945]
[1777725222316,29.57,78219.44,0.0,0.6259,0.00016,30.27945]
[1777725222373,29.57,78219.44,0.0,0.6259,0.00016,30.27945]
[1777725227944,29.57,78220.17,0.0,0.62601,0.00016,30.27687]
[1777725232979,29.57,78220.07,0.0,0.62599,0.00016,30.27736]
[1777725236989,29.57,78221.32,0.0,0.62619,0.00016,30.27277]
[1777725237007,29.57,78221.25,0.0,0.62618,0.00016,30.27306]
[1777725242042,29.57,78221.59,0.0,0.62623,0.00016,30.27192]
[1777725247077,29.57,78222.16,0.0,0.62631,0.00016,30.26993]
[1777725253119,29.57,78222.17,0.0,0.62631,0.00016,30.27006]
[1777725258154,29.58,78221.78,0.0,0.62624,0.00016,30.27166]
[1777725261175,29.58,78228.17,0.0,0.62726,0.00016,30.24778]
[1777725266209,29.58,78227.19,0.0,0.62709,0.00016,30.25168]
[1777725271246,29.58,78227.21,0.0,0.6271,0.00016,30.24879]
[1777725276280,29.58,78226.82,0.0,0.62703,0.00016,30.25045]
[1777725282322,29.59,78226.94,0.0,0.62704,0.00016,30.25022]
[1777725287359,29.59,78227.26,0.0,0.62708,0.00016,30.2492]
[1777725292391,29.59,78228.28,0.0,0.62724,0.00016,30.24555]
[1777725297427,29.59,78228.81,0.0,0.62732,0.00016,30.24374]
[1777725302462,29.59,78228.75,0.0,0.6273,0.00016,30.24416]
[1777725307497,29.59,78226.87,0.0,0.62699,0.00016,30.25142]
[1777725312532,29.6,78225.11,0.0,0.62671,0.00016,30.25816]
[1777725317567,29.6,78225.13,0.0,0.6267,0.00016,30.25822]
[1777725323608,29.6,78225.32,0.0,0.62673,0.00016,30.25767]
[1777725328650,29.6,78225.13,0.0,0.62669,0.00016,30.25851]
[1777725334692,29.6,78224.93,0.0,0.62666,0.00016,30.2564]
[1777725345769,29.61,78225.07,0.0,0.62668,0.00016,30.25616]
[1777725350804,29.61,78224.99,0.0,0.62666,0.00016,30.25659]
[1777725356846,29.61,78225.81,0.0,0.62678,0.00016,30.25367]
[1777725361527,29.61,78225.74,0.0,0.62677,0.00016,30.25401]
[1777725361534,29.61,78225.74,0.0,0.62677,0.00016,30.25401]
[1777725361881,29.61,78226.09,0.0,0.62682,0.00016,30.25275]
[1777725362561,29.61,78226.09,0.0,0.62682,0.00016,30.25275]
[1777725362618,29.61,78226.09,0.0,0.62682,0.00016,30.25275]
[1777725362888,29.61,78225.72,0.0,0.62676,0.00016,30.25416]
[1777725369936,29.61,78226.06,0.0,0.62681,0.00016,30.25307]
[1777725376986,29.61,78226.1,0.0,0.62681,0.00016,30.25313]
[1777725383027,29.62,78225.76,0.0,0.62675,0.00016,30.25456]
[1777725393099,29.62,78226.2,0.0,0.62682,0.00016,30.25013]
[1777725398134,29.62,78225.84,0.0,0.62676,0.00016,30.25161]
[1777725403169,29.62,78225.69,0.0,0.62673,0.00016,30.25229]
[1777725408205,29.62,78225.69,0.0,0.62672,0.00016,30.25241]
[1777725415255,29.62,78225.8,0.0,0.62673,0.00016,30.25216]
[1777725421297,29.62,78226.18,0.0,0.62679,0.00016,30.25087]
[1777725427339,29.63,78225.95,0.0,0.62675,0.00016,30.25187]
[1777725432374,29.63,78226.08,0.0,0.62676,0.00016,30.2515]
[1777725437409,29.63,78225.79,0.0,0.62671,0.00016,30.2527]
[1777725438416,29.63,78217.26,0.0,0.62535,0.00016,30.28447]
[1777725444458,29.63,78217.13,0.0,0.62533,0.00016,30.28496]
[1777725449494,29.63,78217.17,0.0,0.62533,0.00016,30.28482]
[1777725454528,29.63,78216.97,0.0,0.62531,0.00016,30.28256]
[1777725459563,29.63,78215.42,0.0,0.62506,0.00016,30.28831]
[1777725465605,29.63,78215.3,0.0,0.62504,0.00016,30.28876]
[1777725470640,29.63,78215.01,0.0,0.62499,0.00016,30.28984]
[1777725477689,29.63,78214.66,0.0,0.62494,0.00016,30.29115]
[1777725485744,29.63,78214.99,0.0,0.62499,0.00016,30.28996]
[1777725490779,29.63,78214.68,0.0,0.62494,0.00016,30.29112]
[1777725497829,29.63,78214.64,0.0,0.62493,0.00016,30.2913]
[1777725502864,29.63,78214.87,0.0,0.62497,0.00016,30.29047]
[1777725509914,29.63,78214.71,0.0,0.62494,0.00016,30.29109]
[1777725516962,29.63,78214.1,0.0,0.62485,0.00016,30.29034]
[1777725523005,29.63,78214.43,0.0,0.6249,0.00016,30.28914]
[1777725530054,29.63,78213.99,0.0,0.62483,0.00016,30.29078]
[1777725540124,29.63,78213.99,0.0,0.62483,0.00016,30.29079]
[1777725545159,29.63,78213.98,0.0,0.62483,0.00016,30.29084]
[1777725550194,29.63,78214.12,0.0,0.62485,0.00016,30.29033]
[1777725555228,29.63,78212.66,0.0,0.62462,0.00016,30.29571]
[1777725560264,29.63,78211.03,0.0,0.62436,0.00016,30.30169]
[1777725565433,29.63,78206.97,0.0,0.62371,0.00016,30.3165]
[1777725565486,29.63,78204.15,0.0,0.62326,0.00016,30.32676]
[1777725571341,29.63,78199.48,0.0,0.62253,0.00016,30.34044]
[1777725578390,29.62,78199.38,0.0,0.62252,0.00016,30.34048]
[1777725584432,29.62,78199.66,0.0,0.62258,0.00016,30.33928]
[1777725589467,29.62,78197.74,0.0,0.62228,0.00016,30.34602]
[1777725595509,29.62,78196.04,0.0,0.62201,0.00016,30.35189]
[1777725601551,29.61,78195.84,0.0,0.62199,0.00016,30.35234]
[1777725609607,29.61,78195.59,0.0,0.62197,0.00016,30.35287]
[1777725615649,29.61,78195.87,0.0,0.62202,0.00016,30.35159]
[1777725621691,29.6,78195.45,0.0,0.62197,0.00016,30.35282]
[1777725627733,29.6,78195.25,0.0,0.62194,0.00016,30.35327]
[1777725632768,29.6,78194.69,0.0,0.62187,0.00016,30.35204]
[1777725639817,29.59,78194.8,0.0,0.6219,0.00016,30.35132]
[1777725644852,29.59,78193.51,0.0,0.62171,0.00016,30.35573]
[1777725650894,29.59,78193.85,0.0,0.62177,0.00016,30.35422]
[1777725657943,29.59,78192.63,0.0,0.62159,0.00016,30.35827]
[1777725663986,29.58,78189.35,0.0,0.62107,0.00016,30.36972]
[1777725669021,29.58,78188.08,0.0,0.62088,0.00016,30.37398]
[1777725674055,29.58,78189.06,0.0,0.62105,0.00016,30.37021]
[1777725682112,29.57,78189.58,0.0,0.62115,0.00016,30.36794]
[1777725683119,29.57,78195.43,0.0,0.62209,0.00016,30.34687]
[1777725685256,29.57,78194.28,0.0,0.62191,0.00016,30.35098]
[1777725685287,29.57,78194.28,0.0,0.62191,0.00016,30.35098]
[1777725685315,29.57,78194.31,0.0,0.62192,0.00016,30.3508]
[1777725686140,29.57,78202.68,0.0,0.62326,0.00016,30.32046]
[1777725686405,29.57,78202.68,0.0,0.62326,0.00016,30.32046]
[1777725687147,29.57,78204.75,0.0,0.6236,0.00016,30.31285]
[1777725692182,29.57,78204.52,0.0,0.62358,0.00016,30.31053]
[1777725697218,29.57,78204.88,0.0,0.62364,0.00016,30.30909]
[1777725702253,29.56,78205.45,0.0,0.62374,0.00016,30.30691]
[1777725707288,29.56,78206.29,0.0,0.62387,0.00016,30.30378]
[1777725713330,29.56,78206.22,0.0,0.62386,0.00016,30.304]
[1777725720379,29.56,78205.91,0.0,0.62381,0.00016,30.30511]
[1777725726421,29.56,78208.12,0.0,0.62417,0.00016,30.29703]
[1777725732464,29.56,78208.01,0.0,0.62415,0.00016,30.29748]
[1777725738505,29.56,78208.05,0.0,0.62415,0.00016,30.29738]
[1777725743540,29.57,78207.78,0.0,0.62411,0.00016,30.29841]
[1777725748575,29.57,78208.11,0.0,0.62416,0.00016,30.29725]
[1777725753610,29.57,78207.76,0.0,0.62411,0.00016,30.29557]
[1777725758645,29.57,78207.83,0.0,0.62412,0.00016,30.29537]
[1777725763680,29.57,78207.6,0.0,0.62408,0.00016,30.29627]
[1777725768715,29.57,78207.92,0.0,0.62413,0.00016,30.29515]
[1777725775764,29.57,78208.06,0.0,0.62415,0.00016,30.29472]
[1777725784826,29.57,78208.92,0.0,0.62428,0.00016,30.29169]
[1777725789862,29.57,78208.87,0.0,0.62427,0.00016,30.29194]
[1777725794897,29.57,78209.28,0.0,0.62434,0.00016,30.2905]
[1777725799932,29.57,78211.75,0.0,0.62473,0.00016,30.2815]
[1777725806981,29.57,78211.81,0.0,0.62473,0.00016,30.28142]
[1777725812017,29.58,78211.78,0.0,0.62473,0.00016,30.27862]
[1777725818062,29.58,78211.76,0.0,0.62473,0.00016,30.27882]
[1777725825111,29.58,78212.95,0.0,0.62491,0.00016,30.27459]
[1777725834424,29.58,78213.1,0.0,0.62493,0.00016,30.27413]
[1777725834424,29.58,78213.1,0.0,0.62493,0.00016,30.27413]
[1777725834528,29.58,78213.1,0.0,0.62493,0.00016,30.27426]
[1777725835526,29.58,78213.1,0.0,0.62493,0.00016,30.27426]
[1777725835555,29.58,78213.1,0.0,0.62493,0.00016,30.27426]
[1777725835814,29.58,78212.98,0.0,0.62491,0.00016,30.27473]
[1777725841224,29.58,78210.88,0.0,0.62456,0.00016,30.28256]
[1777725846259,29.58,78213.25,0.0,0.62494,0.00016,30.27388]
[1777725852301,29.58,78215.63,0.0,0.62532,0.00016,30.26514]
[1777725857336,29.58,78217.04,0.0,0.62555,0.00016,30.25996]
[1777725862371,29.58,78222.88,0.0,0.62648,0.00016,30.23824]
[1777725870431,29.59,78222.9,0.0,0.62648,0.00016,30.23829]
[1777725875466,29.59,78222.89,0.0,0.62649,0.00016,30.23537]
[1777725881508,29.59,78222.77,0.0,0.62646,0.00016,30.23589]
[1777725886543,29.59,78222.82,0.0,0.62647,0.00016,30.23573]
[1777725894599,29.59,78223.04,0.0,0.6265,0.00016,30.23496]
[1777725899634,29.59,78220.67,0.0,0.62612,0.00016,30.24384]
[1777725904669,29.59,78219.35,0.0,0.62591,0.00016,30.24874]
[1777725909704,29.59,78219.32,0.0,0.62591,0.00016,30.24883]
[1777725915746,29.59,78219.61,0.0,0.62596,0.00016,30.24772]
[1777725920781,29.59,78219.41,0.0,0.62592,0.00016,30.24844]
[1777725929845,29.59,78219.08,0.0,0.62587,0.00016,30.24962]
[1777725934880,29.59,78219.45,0.0,0.62594,0.00016,30.24519]
[1777725939915,29.59,78219.5,0.0,0.62595,0.00016,30.24498]
[1777725944950,29.59,78218.94,0.0,0.62586,0.00016,30.24704]
[1777725950992,29.59,78219.29,0.0,0.62592,0.00016,30.2457]
[1777725956026,29.59,78218.88,0.0,0.62586,0.00016,30.2472]
[1777725961061,29.59,78220.52,0.0,0.62612,0.00016,30.24106]
[1777725966096,29.59,78220.47,0.0,0.62611,0.00016,30.24123]
[1777725973146,29.58,78220.5,0.0,0.62612,0.00016,30.2411]
[1777725979187,29.58,78220.23,0.0,0.62608,0.00016,30.24208]
[1777725985230,29.58,78220.12,0.0,0.62606,0.00016,30.24247]
[1777725992279,29.58,78220.42,0.0,0.62612,0.00016,30.23829]
[1777725997314,29.58,78220.22,0.0,0.62609,0.00016,30.23902]
[1777726002348,29.58,78220.17,0.0,0.62608,0.00016,30.23919]
[1777726008391,29.58,78220.08,0.0,0.62607,0.00016,30.2395]
[1777726015440,29.58,78219.97,0.0,0.62605,0.00016,30.23987]
[1777726020475,29.58,78219.17,0.0,0.62592,0.00016,30.24283]
[1777726022489,29.58,78212.12,0.0,0.62479,0.00016,30.26896]
[1777726027524,29.58,78209.68,0.0,0.62441,0.00016,30.27783]
[1777726032558,29.58,78208.96,0.0,0.6243,0.00016,30.28032]
[1777726036802,29.58,78208.81,0.0,0.62428,0.00016,30.28073]
[1777726038204,29.58,78208.87,0.0,0.62429,0.00016,30.28048]
[1777726044643,29.58,78208.81,0.0,0.62429,0.00016,30.28045]
[1777726046570,29.57,78207.49,0.0,0.62408,0.00016,30.28526]
[1777726051693,29.57,78206.03,0.0,0.62386,0.00016,30.2873]
[1777726056732,29.57,78205.61,0.0,0.62381,0.00016,30.28863]
[1777726060138,29.57,78205.23,0.0,0.62375,0.00016,30.28989]
[1777726060759,29.57,78204.15,0.0,0.62358,0.00016,30.2938]
[1777726065794,29.56,78201.16,0.0,0.62311,0.00016,30.30446]
[1777726070830,29.56,78201.26,0.0,0.62313,0.00016,30.30385]
[1777726076872,29.56,78200.92,0.0,0.62309,0.00016,30.30479]
[1777726081907,29.56,78200.3,0.0,0.623,0.00016,30.3068]
[1777726086942,29.55,78200.19,0.0,0.62299,0.00016,30.30696]
[1777726092737,29.55,78198.95,0.0,0.6228,0.00016,30.31133]
[1777726092984,29.55,78202.4,0.0,0.62336,0.00016,30.29861]
[1777726093991,29.55,78207.5,0.0,0.62418,0.00016,30.27989]
[1777726099472,29.55,78207.21,0.0,0.62414,0.00016,30.28087]
[1777726105068,29.55,78207.58,0.0,0.62421,0.00016,30.2793]
[1777726111110,29.54,78207.66,0.0,0.62423,0.00016,30.27584]
[1777726116145,29.54,78207.32,0.0,0.62418,0.00016,30.27697]
[1777726119532,29.54,78207.67,0.0,0.62424,0.00016,30.27563]
[1777726119537,29.54,78207.67,0.0,0.62424,0.00016,30.27563]
[1777726119625,29.54,78207.67,0.0,0.62424,0.00016,30.27561]
[1777726120629,29.54,78207.67,0.0,0.62424,0.00016,30.27561]
[1777726120648,29.54,78207.67,0.0,0.62424,0.00016,30.27561]
[1777726120795,29.54,78207.36,0.0,0.6242,0.00016,30.2767]
[1777726128229,29.54,78208.61,0.0,0.6244,0.00016,30.27194]
[1777726133264,29.54,78208.34,0.0,0.62436,0.00016,30.27283]
[1777726139306,29.54,78209.23,0.0,0.62451,0.00016,30.26942]
[1777726144341,29.54,78209.27,0.0,0.62452,0.00016,30.26916]
[1777726150383,29.54,78209.09,0.0,0.6245,0.00016,30.26969]
[1777726155418,29.53,78208.93,0.0,0.62448,0.00016,30.27016]
[1777726163474,29.53,78208.99,0.0,0.6245,0.00016,30.26974]
[1777726173543,29.53,78208.99,0.0,0.62452,0.00016,30.26645]
[1777726177387,29.53,78209.24,0.0,0.62456,0.00016,30.26548]
[1777726177391,29.53,78209.24,0.0,0.62456,0.00016,30.26548]
[1777726177506,29.53,78209.24,0.0,0.62456,0.00016,30.26542]
[1777726178428,29.53,78209.24,0.0,0.62456,0.00016,30.26542]
[1777726178442,29.53,78209.24,0.0,0.62456,0.00016,30.26542]
[1777726178730,29.53,78209.2,0.0,0.62456,0.00016,30.26554]
[1777726185843,29.53,78208.92,0.0,0.62452,0.00016,30.26647]
[1777726189642,29.53,78208.92,0.0,0.62452,0.00016,30.26636]
[1777726189645,29.53,78208.92,0.0,0.62452,0.00016,30.26636]
[1777726189792,29.52,78208.92,0.0,0.62452,0.00016,30.26627]
[1777726190721,29.52,78208.92,0.0,0.62452,0.00016,30.26627]
[1777726190752,29.52,78208.92,0.0,0.62452,0.00016,30.26625]
[1777726196725,29.52,78208.91,0.0,0.62453,0.00016,30.26611]
[1777726201760,29.52,78208.72,0.0,0.6245,0.00016,30.26667]
[1777726203956,29.52,78209.06,0.0,0.62456,0.00016,30.26539]
[1777726203969,29.52,78209.06,0.0,0.62456,0.00016,30.26539]
[1777726204083,29.52,78209.06,0.0,0.62456,0.00016,30.26533]
[1777726204986,29.52,78209.06,0.0,0.62456,0.00016,30.26533]
[1777726205002,29.52,78209.06,0.0,0.62456,0.00016,30.26533]
[1777726205649,29.52,78209.06,0.0,0.62456,0.00016,30.26531]
[1777726211831,29.52,78208.72,0.0,0.62452,0.00016,30.26639]
[1777726219888,29.52,78208.73,0.0,0.62453,0.00016,30.2661]
[1777726224923,29.51,78209.01,0.0,0.62458,0.00016,30.26493]
[1777726231972,29.51,78209.34,0.0,0.62465,0.00016,30.2605]
[1777726238014,29.51,78209.43,0.0,0.62467,0.00016,30.26001]
[1777726243049,29.51,78209.18,0.0,0.62463,0.00016,30.2608]
[1777726244865,29.51,78209.18,0.0,0.62463,0.00016,30.2608]
[1777726244866,29.51,78209.18,0.0,0.62463,0.00016,30.2608]
[1777726244968,29.51,78209.18,0.0,0.62464,0.00016,30.26075]
[1777726245940,29.51,78209.18,0.0,0.62464,0.00016,30.26075]
[1777726245945,29.51,78209.18,0.0,0.62464,0.00016,30.26075]
[1777726246070,29.51,78208.41,0.0,0.62451,0.00016,30.26357]
[1777726251105,29.51,78211.3,0.0,0.62498,0.00016,30.25276]
[1777726256140,29.51,78209.67,0.0,0.62472,0.00016,30.25868]
[1777726261179,29.5,78208.11,0.0,0.62448,0.00016,30.26432]
[1777726266209,29.5,78203.93,0.0,0.62381,0.00016,30.27957]
[1777726276844,29.5,78204.34,0.0,0.62388,0.00016,30.27799]
[1777726276946,29.5,78204.34,0.0,0.62389,0.00016,30.27776]
[1777726284336,29.5,78203.72,0.0,0.62379,0.00016,30.27996]
[1777726289371,29.5,78204.75,0.0,0.62396,0.00016,30.27608]
[1777726294406,29.5,78204.49,0.0,0.62394,0.00016,30.27387]
[1777726299441,29.49,78204.77,0.0,0.62399,0.00016,30.27269]
[1777726305483,29.49,78204.26,0.0,0.62391,0.00016,30.2744]
[1777726308213,29.49,78204.58,0.0,0.62396,0.00016,30.2732]
[1777726308504,29.49,78205.63,0.0,0.62413,0.00016,30.26933]
[1777726314546,29.49,78205.46,0.0,0.62411,0.00016,30.26991]
[1777726319581,29.49,78205.61,0.0,0.62413,0.00016,30.26933]
[1777726322602,29.49,78211.58,0.0,0.6251,0.00016,30.24721]
[1777726327639,29.49,78213.54,0.0,0.62541,0.00016,30.23987]
[1777726332674,29.49,78217.32,0.0,0.62602,0.00016,30.22575]
[1777726337710,29.49,78217.04,0.0,0.62598,0.00016,30.22683]
[1777726342745,29.49,78217.13,0.0,0.62599,0.00016,30.22654]
[1777726350800,29.49,78217.19,0.0,0.626,0.00016,30.2264]
[1777726355836,29.49,78217.14,0.0,0.62599,0.00016,30.22365]
[1777726356738,29.49,78217.14,0.0,0.62599,0.00016,30.22365]
[1777726356958,29.49,78217.14,0.0,0.62599,0.00016,30.22365]
[1777726357001,29.49,78214.57,0.0,0.62558,0.00016,30.23327]
[1777726357853,29.49,78214.57,0.0,0.62558,0.00016,30.23327]
[1777726357953,29.49,78200.16,0.0,0.62326,0.00016,30.28648]
[1777726358856,29.49,78198.22,0.0,0.62294,0.00016,30.29354]
[1777726363892,29.49,78196.48,0.0,0.62267,0.00016,30.29973]
[1777726368927,29.49,78195.93,0.0,0.62259,0.00016,30.30157]
[1777726373962,29.49,78192.95,0.0,0.62211,0.00016,30.31223]
[1777726378997,29.49,78192.73,0.0,0.62208,0.00016,30.31285]
[1777726384032,29.48,78197.81,0.0,0.62291,0.00016,30.29428]
[1777726390074,29.48,78197.87,0.0,0.62292,0.00016,30.29392]
[1777726395110,29.48,78197.69,0.0,0.6229,0.00016,30.29442]
[1777726400145,29.48,78197.66,0.0,0.6229,0.00016,30.29439]
[1777726404173,29.48,78184.22,0.0,0.62073,0.00016,30.34285]
[1777726409281,29.48,78181.81,0.0,0.62035,0.00016,30.35129]
[1777726415249,29.47,78181.75,0.0,0.62036,0.00016,30.3482]
[1777726422299,29.47,78184.65,0.0,0.62084,0.00016,30.33756]
[1777726427334,29.47,78186.93,0.0,0.62121,0.00016,30.32926]
[1777726435390,29.47,78188.43,0.0,0.62147,0.00016,30.32367]
[1777726440425,29.47,78188.38,0.0,0.62146,0.00016,30.32373]
[1777726446467,29.46,78188.34,0.0,0.62146,0.00016,30.32371]
[1777726451502,29.46,78188.38,0.0,0.62147,0.00016,30.32342]
[1777726456537,29.46,78189.25,0.0,0.62162,0.00016,30.32013]
[1777726461572,29.46,78189.38,0.0,0.62165,0.00016,30.31951]
[1777726466607,29.46,78189.29,0.0,0.62164,0.00016,30.31971]
[1777726471642,29.46,78189.3,0.0,0.62165,0.00016,30.31665]
[1777726476677,29.46,78189.28,0.0,0.62165,0.00016,30.31668]
[1777726485898,29.46,78189.28,0.0,0.62165,0.00016,30.31668]
[1777726491781,29.45,78189.11,0.0,0.62164,0.00016,30.31695]
[1777726496475,29.45,78189.09,0.0,0.62164,0.00016,30.31694]
[1777726496476,29.45,78189.09,0.0,0.62164,0.00016,30.31694]
[1777726496615,29.45,78189.09,0.0,0.62164,0.00016,30.31689]
[1777726497528,29.45,78189.09,0.0,0.62164,0.00016,30.31689]
[1777726497571,29.45,78189.09,0.0,0.62164,0.00016,30.31689]
[1777726497652,29.45,78189.09,0.0,0.62164,0.00016,30.31686]
[1777726504873,29.45,78188.86,0.0,0.62161,0.00016,30.31752]
[1777726508515,29.45,78188.96,0.0,0.62163,0.00016,30.31714]
[1777726508519,29.45,78188.96,0.0,0.62163,0.00016,30.31714]
[1777726508626,29.45,78188.96,0.0,0.62163,0.00016,30.31709]
[1777726509558,29.45,78188.96,0.0,0.62163,0.00016,30.31709]
[1777726509576,29.45,78188.96,0.0,0.62163,0.00016,30.31709]
[1777726509628,29.45,78188.96,0.0,0.62163,0.00016,30.31707]
[1777726513935,29.45,78194.33,0.0,0.6225,0.00016,30.29749]
[1777726518971,29.45,78198.01,0.0,0.6231,0.00016,30.28393]
[1777726524011,29.45,78198.85,0.0,0.62324,0.00016,30.28093]
[1777726529625,29.45,78198.65,0.0,0.6232,0.00016,30.28169]
[1777726530050,29.45,78199.06,0.0,0.62327,0.00016,30.28025]
[1777726535086,29.45,78199.42,0.0,0.62333,0.00016,30.276]
[1777726540121,29.45,78198.61,0.0,0.6232,0.00016,30.27906]
[1777726546163,29.45,78198.82,0.0,0.62323,0.00016,30.27841]
[1777726554219,29.45,78198.91,0.0,0.62323,0.00016,30.27823]
[1777726560261,29.45,78199.11,0.0,0.62326,0.00016,30.27762]
[1777726566303,29.45,78199.13,0.0,0.62326,0.00016,30.27769]
[1777726571341,29.46,78199.12,0.0,0.62325,0.00016,30.27783]
[1777726579398,29.46,78198.24,0.0,0.6231,0.00016,30.28122]
[1777726584433,29.46,78198.22,0.0,0.6231,0.00016,30.28138]
[1777726591482,29.46,78197.53,0.0,0.62299,0.00016,30.28102]
[1777726596517,29.46,78197.72,0.0,0.62302,0.00016,30.28041]
[1777726603566,29.46,78197.96,0.0,0.62305,0.00016,30.27966]
[1777726614644,29.46,78199.61,0.0,0.62331,0.00016,30.27382]
[1777726615651,29.46,78205.17,0.0,0.62421,0.00016,30.25341]
[1777726620685,29.47,78205.31,0.0,0.62422,0.00016,30.25307]
[1777726625721,29.47,78205.19,0.0,0.6242,0.00016,30.25361]
[1777726630756,29.47,78204.6,0.0,0.62411,0.00016,30.25577]
[1777726636045,29.47,78206.26,0.0,0.62437,0.00016,30.24964]
[1777726643847,29.47,78206.46,0.0,0.62441,0.00016,30.24888]
[1777726648882,29.47,78206.34,0.0,0.62439,0.00016,30.2493]
[1777726655931,29.47,78206.38,0.0,0.62441,0.00016,30.2461]
[1777726661973,29.47,78206.28,0.0,0.62439,0.00016,30.24644]
[1777726667008,29.47,78206.07,0.0,0.62436,0.00016,30.24719]
[1777726674057,29.47,78206.19,0.0,0.62438,0.00016,30.2467]
[1777726682113,29.47,78206.15,0.0,0.62437,0.00016,30.24686]
[1777726687148,29.47,78206.08,0.0,0.62436,0.00016,30.24717]
[1777726692183,29.47,78206.2,0.0,0.62438,0.00016,30.24679]
[1777726697218,29.47,78206.03,0.0,0.62435,0.00016,30.24748]
[1777726707292,29.47,78205.44,0.0,0.62425,0.00016,30.24978]
[1777726713334,29.47,78204.47,0.0,0.6241,0.00016,30.25041]
[1777726718368,29.47,78203.68,0.0,0.62397,0.00016,30.25336]
[1777726723404,29.47,78203.89,0.0,0.624,0.00016,30.25262]
[1777726729446,29.47,78204.14,0.0,0.62404,0.00016,30.25174]
[1777726735488,29.47,78204.55,0.0,0.6241,0.00016,30.25026]
[1777726742537,29.47,78203.9,0.0,0.624,0.00016,30.25268]
[1777726748579,29.47,78203.98,0.0,0.62401,0.00016,30.25241]
[1777726753614,29.47,78204.71,0.0,0.62413,0.00016,30.24973]
[1777726758649,29.47,78204.95,0.0,0.62416,0.00016,30.24887]
[1777726764691,29.47,78205.12,0.0,0.62419,0.00016,30.24827]
[1777726769726,29.47,78205.06,0.0,0.62418,0.00016,30.24851]
[1777726774761,29.47,78205.11,0.0,0.6242,0.00016,30.24533]
[1777726779796,29.47,78205.16,0.0,0.6242,0.00016,30.24518]
[1777726784831,29.47,78205.24,0.0,0.62422,0.00016,30.24491]
[1777726789866,29.47,78206.26,0.0,0.62438,0.00016,30.24118]
[1777726795908,29.47,78206.27,0.0,0.62438,0.00016,30.24119]
[1777726801296,29.47,78206.07,0.0,0.62435,0.00016,30.24197]
[1777726801310,29.47,78206.07,0.0,0.62435,0.00016,30.24197]
[1777726801311,29.47,78206.07,0.0,0.62435,0.00016,30.24198]
[1777726802462,29.47,78220.95,0.0,0.62675,0.00016,30.18647]
[1777726802957,29.48,78224.92,0.0,0.62738,0.00016,30.1715]
[1777726807992,29.48,78224.79,0.0,0.62736,0.00016,30.17217]
[1777726813027,29.48,78225.19,0.0,0.62742,0.00016,30.17081]
[1777726818062,29.48,78225.37,0.0,0.62744,0.00016,30.1703]
[1777726823097,29.48,78224.66,0.0,0.62732,0.00016,30.17317]
[1777726828132,29.48,78224.52,0.0,0.62729,0.00016,30.17386]
[1777726833167,29.49,78224.47,0.0,0.62728,0.00016,30.17118]
[1777726838203,29.49,78224.51,0.0,0.62728,0.00016,30.1712]
[1777726843238,29.49,78223.97,0.0,0.62719,0.00016,30.17342]
[1777726848273,29.49,78223.36,0.0,0.62708,0.00016,30.17591]
[1777726856329,29.49,78223.33,0.0,0.62707,0.00016,30.17632]
[1777726861364,29.5,78223.25,0.0,0.62705,0.00016,30.17683]
[1777726866399,29.5,78223.34,0.0,0.62705,0.00016,30.1767]
[1777726872440,29.5,78224.46,0.0,0.62722,0.00016,30.17273]
[1777726875464,29.5,78230.78,0.0,0.62824,0.00016,30.14889]
[1777726875781,29.5,78230.78,0.0,0.62824,0.00016,30.14889]
[1777726881506,29.51,78233.55,0.0,0.62867,0.00016,30.1387]
[1777726887548,29.51,78235.5,0.0,0.62897,0.00016,30.13159]
[1777726892584,29.51,78236.07,0.0,0.62906,0.00016,30.12666]
[1777726896612,29.51,78244.16,0.0,0.63034,0.00016,30.09577]
[1777726901647,29.52,78245.59,0.0,0.63056,0.00016,30.0906]
[1777726907689,29.52,78246.92,0.0,0.63076,0.00016,30.08593]
[1777726912862,29.53,78247.68,0.0,0.63086,0.00016,30.08333]
[1777726918766,29.53,78251.77,0.0,0.63149,0.00016,30.0681]
[1777726923801,29.54,78253.92,0.0,0.63182,0.00016,30.06023]
[1777726928836,29.54,78253.25,0.0,0.63169,0.00016,30.06338]
[1777726933871,29.55,78253.45,0.0,0.6317,0.00016,30.06311]
[1777726938905,29.55,78254.38,0.0,0.63183,0.00016,30.05998]
[1777726943941,29.56,78256.59,0.0,0.63217,0.00016,30.05184]
[1777726948976,29.56,78257.91,0.0,0.63236,0.00016,30.04719]
[1777726954011,29.57,78259.17,0.0,0.63255,0.00016,30.03974]
[1777726957517,29.57,78258.65,0.0,0.63246,0.00016,30.04201]
[1777726957639,29.57,78258.65,0.0,0.63246,0.00016,30.04201]
[1777726957702,29.57,78258.65,0.0,0.63245,0.00016,30.04223]
[1777726958039,29.57,78264.5,0.0,0.63339,0.00016,30.01918]
[1777726963074,29.58,78268.16,0.0,0.63394,0.00016,30.00534]
[1777726968109,29.58,78269.14,0.0,0.63408,0.00016,30.00204]
[1777726973144,29.59,78267.04,0.0,0.63372,0.00016,30.01094]
[1777726980193,29.6,78267.46,0.0,0.63376,0.00016,30.01003]
[1777726987243,29.6,78267.72,0.0,0.63378,0.00016,30.00973]
[1777726993285,29.61,78267.85,0.0,0.63378,0.00016,30.00984]
[1777726998320,29.61,78267.73,0.0,0.63374,0.00016,30.01081]
[1777727003355,29.62,78267.89,0.0,0.63375,0.00016,30.01068]
[1777727009397,29.62,78267.44,0.0,0.63365,0.00016,30.01305]
[1777727014432,29.63,78267.86,0.0,0.63371,0.00016,30.00882]
[1777727019467,29.63,78268.53,0.0,0.6338,0.00016,30.00665]
[1777727024502,29.64,78268.35,0.0,0.63376,0.00016,30.00783]
[1777727029537,29.64,78268.27,0.0,0.63373,0.00016,30.00861]
[1777727035579,29.65,78268.52,0.0,0.63375,0.00016,30.00817]
[1777727043635,29.65,78268.94,0.0,0.63379,0.00016,30.00723]
[1777727049677,29.66,78268.93,0.0,0.63376,0.00016,30.00784]
[1777727056726,29.66,78268.66,0.0,0.63369,0.00016,30.00964]
[1777727061763,29.67,78269.09,0.0,0.63374,0.00016,30.00846]
[1777727067805,29.68,78270.27,0.0,0.6339,0.00016,30.00453]
[1777727069819,29.68,78280.27,0.0,0.63548,0.00016,29.96496]
[1777727074855,29.68,78284.04,0.0,0.63608,0.00016,29.94703]
[1777727080593,29.68,78286.23,0.0,0.63643,0.00016,29.93837]
[1777727080614,29.68,78286.27,0.0,0.63643,0.00016,29.93825]
[1777727081673,29.68,78286.27,0.0,0.63643,0.00016,29.93825]
[1777727081711,29.68,78286.27,0.0,0.63643,0.00016,29.93825]
[1777727081745,29.68,78287.63,0.0,0.63665,0.00016,29.93281]
[1777727081904,29.68,78295.71,0.0,0.63793,0.00016,29.90004]
[1777727082862,29.68,78295.71,0.0,0.63793,0.00016,29.90004]
[1777727083223,29.68,78302.75,0.0,0.63904,0.00016,29.87118]
[1777727088954,29.68,78303.9,0.0,0.63924,0.00016,29.86592]
[1777727093988,29.67,78307.06,0.0,0.63975,0.00016,29.8525]
[1777727099025,29.67,78305.0,0.0,0.63944,0.00016,29.86063]
[1777727102895,29.67,78302.58,0.0,0.63907,0.00016,29.8704]
[1777727103322,29.67,78302.58,0.0,0.63907,0.00016,29.8704]
[1777727103436,29.67,78302.58,0.0,0.63907,0.00016,29.8704]
[1777727103769,29.67,78302.58,0.0,0.63907,0.00016,29.8704]
[1777727103821,29.67,78308.46,0.0,0.64,0.00016,29.84605]
[1777727103907,29.67,78308.46,0.0,0.64,0.00016,29.84605]
[1777727104131,29.67,78318.0,0.0,0.64151,0.00016,29.80636]
[1777727105362,29.67,78318.0,0.0,0.64151,0.00016,29.80636]
[1777727111110,29.67,78318.93,0.0,0.64166,0.00016,29.8022]
[1777727117152,29.66,78316.01,0.0,0.64121,0.00016,29.81418]
[1777727122187,29.66,78313.19,0.0,0.64077,0.00016,29.82574]
[1777727127222,29.66,78314.41,0.0,0.64097,0.00016,29.82046]
[1777727129235,29.66,78320.45,0.0,0.64193,0.00016,29.79512]
[1777727134271,29.66,78320.26,0.0,0.64191,0.00016,29.79276]
[1777727139306,29.66,78320.82,0.0,0.642,0.00016,29.79032]
[1777727144341,29.66,78320.42,0.0,0.64194,0.00016,29.79192]
[1777727150383,29.66,78320.46,0.0,0.64195,0.00016,29.79165]
[1777727156426,29.66,78317.52,0.0,0.64149,0.00016,29.80388]
[1777727158412,29.66,78316.56,0.0,0.64134,0.00016,29.80787]
[1777727158440,29.66,78317.38,0.0,0.64147,0.00016,29.80441]
[1777727159447,29.66,78328.01,0.0,0.64315,0.00016,29.75964]
[1777727162470,29.66,78330.95,0.0,0.64361,0.00016,29.74719]
[1777727168511,29.66,78328.25,0.0,0.64319,0.00016,29.75864]
[1777727173546,29.66,78327.5,0.0,0.64307,0.00016,29.76177]
[1777727178581,29.66,78327.64,0.0,0.64309,0.00016,29.76114]
[1777727183616,29.66,78327.56,0.0,0.64308,0.00016,29.76144]
[1777727188651,29.66,78331.84,0.0,0.64376,0.00016,29.74328]
[1777727193686,29.66,78329.55,0.0,0.64341,0.00016,29.74991]
[1777727199729,29.65,78329.67,0.0,0.64343,0.00016,29.74932]
[1777727202080,29.65,78329.12,0.0,0.64334,0.00016,29.75162]
[1777727202749,29.65,78324.03,0.0,0.64254,0.00016,29.77313]
[1777727203756,29.65,78318.64,0.0,0.64169,0.00016,29.79576]
[1777727206777,29.65,78311.64,0.0,0.64059,0.00016,29.82483]
[1777727208791,29.65,78306.67,0.0,0.63981,0.00016,29.84531]
[1777727210805,29.65,78301.16,0.0,0.63894,0.00016,29.86787]
[1777727215845,29.65,78299.23,0.0,0.63865,0.00016,29.87534]
[1777727220880,29.64,78299.35,0.0,0.63869,0.00016,29.87447]
[1777727225915,29.64,78299.19,0.0,0.63867,0.00016,29.8748]
[1777727230950,29.64,78299.17,0.0,0.63868,0.00016,29.8745]
[1777727235985,29.63,78299.59,0.0,0.63876,0.00016,29.87249]
[1777727241020,29.63,78299.98,0.0,0.63883,0.00016,29.87061]
[1777727246055,29.63,78299.61,0.0,0.63878,0.00016,29.87187]
[1777727251091,29.63,78299.47,0.0,0.63878,0.00016,29.86913]
[1777727258140,29.62,78299.63,0.0,0.63882,0.00016,29.86813]
[1777727263179,29.62,78300.25,0.0,0.63892,0.00016,29.86535]
[1777727264186,29.62,78307.31,0.0,0.64004,0.00016,29.83612]
[1777727269220,29.62,78306.14,0.0,0.63987,0.00016,29.84074]
[1777727274256,29.62,78306.19,0.0,0.63988,0.00016,29.84029]
[1777727279290,29.62,78306.58,0.0,0.63995,0.00016,29.83843]
[1777727284325,29.61,78306.77,0.0,0.63999,0.00016,29.8374]
[1777727288626,29.61,78306.79,0.0,0.64,0.00016,29.83722]
[1777727288638,29.61,78306.79,0.0,0.64,0.00016,29.83722]
[1777727288768,29.61,78307.24,0.0,0.64007,0.00016,29.83526]
[1777727289653,29.61,78307.24,0.0,0.64007,0.00016,29.83526]
[1777727289671,29.61,78307.24,0.0,0.64007,0.00016,29.83526]
[1777727289679,29.61,78306.78,0.0,0.64,0.00016,29.83712]
[1777727296410,29.61,78306.88,0.0,0.64003,0.00016,29.83638]
[1777727304465,29.61,78307.03,0.0,0.64007,0.00016,29.83538]
[1777727307076,29.61,78306.98,0.0,0.64006,0.00016,29.83549]
[1777727307487,29.61,78300.47,0.0,0.63903,0.00016,29.86237]
[1777727312522,29.6,78299.38,0.0,0.63888,0.00016,29.86357]
[1777727317558,29.6,78299.47,0.0,0.6389,0.00016,29.86287]
[1777727323600,29.6,78299.22,0.0,0.63887,0.00016,29.86368]
[1777727328635,29.6,78299.31,0.0,0.63889,0.00016,29.86319]
[1777727336691,29.6,78299.13,0.0,0.63887,0.00016,29.86374]
[1777727341726,29.59,78298.38,0.0,0.63875,0.00016,29.86672]
[1777727346761,29.59,78298.93,0.0,0.63884,0.00016,29.86433]
[1777727352802,29.59,78298.66,0.0,0.63881,0.00016,29.86522]
[1777727357152,29.59,78298.67,0.0,0.63882,0.00016,29.86504]
[1777727357839,29.59,78293.71,0.0,0.63803,0.00016,29.88536]
[1777727362874,29.59,78289.61,0.0,0.63737,0.00016,29.90244]
[1777727366902,29.6,78295.72,0.0,0.63833,0.00016,29.87773]
[1777727371937,29.6,78295.75,0.0,0.63833,0.00016,29.87494]
[1777727378986,29.6,78295.27,0.0,0.63823,0.00016,29.87744]
[1777727384021,29.61,78295.64,0.0,0.63828,0.00016,29.8763]
[1777727389056,29.61,78295.02,0.0,0.63817,0.00016,29.8792]
[1777727394091,29.61,78297.65,0.0,0.63857,0.00016,29.86878]
[1777727396262,29.61,78297.67,0.0,0.63857,0.00016,29.86886]
[1777727397112,29.62,78308.43,0.0,0.64027,0.00016,29.8245]
[1777727397239,29.62,78308.43,0.0,0.64027,0.00016,29.8245]
[1777727400133,29.62,78310.7,0.0,0.64062,0.00016,29.81537]
[1777727403950,29.62,78311.6,0.0,0.64076,0.00016,29.8119]
[1777727404167,29.62,78319.04,0.0,0.64193,0.00016,29.78076]
[1777727404404,29.62,78319.04,0.0,0.64193,0.00016,29.78076]
[1777727405128,29.62,78319.04,0.0,0.64193,0.00016,29.78076]
[1777727405170,29.62,78328.57,0.0,0.64344,0.00016,29.74044]
[1777727406177,29.62,78329.73,0.0,0.64362,0.00016,29.73552]
[1777727411212,29.62,78330.62,0.0,0.64376,0.00016,29.73182]
[1777727414520,29.62,78330.54,0.0,0.64374,0.00016,29.7322]
[1777727414715,29.62,78330.54,0.0,0.64374,0.00016,29.7322]
[1777727414774,29.62,78330.54,0.0,0.64374,0.00016,29.73221]
[1777727415711,29.62,78330.54,0.0,0.64374,0.00016,29.73221]
[1777727415812,29.62,78341.33,0.0,0.64544,0.00016,29.68602]
[1777727416649,29.62,78341.33,0.0,0.64544,0.00016,29.68602]
[1777727419095,29.62,78345.93,0.0,0.64617,0.00016,29.66626]
[1777727427325,29.63,78343.08,0.0,0.6457,0.00016,29.6791]
[1777727432360,29.63,78342.47,0.0,0.64561,0.00016,29.67884]
[1777727437395,29.63,78344.39,0.0,0.64591,0.00016,29.67072]
[1777727442430,29.63,78344.74,0.0,0.64595,0.00016,29.66937]
[1777727447465,29.63,78345.44,0.0,0.64606,0.00016,29.6665]
[1777727452501,29.63,78345.59,0.0,0.64608,0.00016,29.66599]
[1777727457536,29.63,78345.68,0.0,0.64609,0.00016,29.66573]
[1777727462571,29.63,78346.77,0.0,0.64626,0.00016,29.66113]
[1777727467606,29.64,78347.65,0.0,0.64639,0.00016,29.65745]
[1777727472641,29.64,78349.56,0.0,0.64669,0.00016,29.64932]
[1777727478683,29.64,78349.65,0.0,0.64669,0.00016,29.64911]
[1777727483801,29.64,78349.8,0.0,0.64671,0.00016,29.64859]
[1777727483843,29.64,78353.65,0.0,0.64732,0.00016,29.63187]
[1777727488753,29.64,78359.05,0.0,0.64816,0.00016,29.60851]
[1777727493788,29.64,78359.31,0.0,0.6482,0.00016,29.60457]
[1777727495123,29.64,78359.31,0.0,0.6482,0.00016,29.60457]
[1777727495199,29.64,78365.52,0.0,0.64917,0.00016,29.57731]
[1777727498640,29.64,78366.31,0.0,0.6493,0.00016,29.57371]
[1777727498661,29.64,78366.31,0.0,0.6493,0.00016,29.57371]
[1777727498836,29.64,78369.66,0.0,0.64983,0.00016,29.55878]
[1777727499841,29.64,78369.66,0.0,0.64983,0.00016,29.55878]
[1777727499916,29.64,78380.07,0.0,0.65146,0.00016,29.5123]
[1777727501141,29.64,78380.07,0.0,0.65146,0.00016,29.5123]
[1777727501153,29.64,78374.27,0.0,0.65055,0.00016,29.53815]
[1777727501851,29.64,78369.48,0.0,0.64981,0.00016,29.55936]
[1777727506886,29.64,78366.7,0.0,0.64939,0.00016,29.57118]
[1777727511921,29.63,78366.65,0.0,0.64939,0.00016,29.57091]
[1777727516956,29.63,78364.37,0.0,0.64903,0.00016,29.58115]
[1777727520265,29.63,78361.53,0.0,0.64858,0.00016,29.59371]
[1777727520288,29.63,78361.53,0.0,0.64858,0.00016,29.59371]
[1777727520530,29.64,78361.46,0.0,0.64857,0.00016,29.59412]
[1777727520984,29.64,78356.8,0.0,0.64784,0.00016,29.6146]
[1777727525014,29.64,78352.03,0.0,0.64709,0.00016,29.6355]
[1777727530049,29.64,78349.64,0.0,0.64671,0.00016,29.64594]
[1777727534077,29.64,78344.12,0.0,0.64584,0.00016,29.66984]
[1777727539112,29.64,78342.48,0.0,0.64559,0.00016,29.67681]
[1777727541126,29.64,78349.04,0.0,0.64662,0.00016,29.64841]
[1777727546161,29.64,78352.42,0.0,0.64715,0.00016,29.63378]
[1777727551196,29.64,78356.43,0.0,0.64778,0.00016,29.61334]
[1777727557238,29.64,78354.31,0.0,0.64744,0.00016,29.62281]
[1777727563280,29.64,78351.63,0.0,0.64702,0.00016,29.63463]
[1777727568315,29.64,78351.83,0.0,0.64705,0.00016,29.63386]
[1777727573350,29.64,78351.61,0.0,0.64701,0.00016,29.63493]
[1777727578385,29.64,78355.58,0.0,0.64763,0.00016,29.61772]
[1777727583461,29.64,78356.86,0.0,0.64783,0.00016,29.61222]
[1777727583507,29.64,78357.92,0.0,0.64799,0.00016,29.60765]
[1777727587165,29.64,78361.3,0.0,0.64852,0.00016,29.59291]
[1777727587233,29.64,78361.3,0.0,0.64852,0.00016,29.59291]
[1777727587293,29.64,78361.43,0.0,0.64854,0.00016,29.59239]
[1777727588512,29.64,78362.82,0.0,0.64875,0.00016,29.58632]
[1777727588614,29.65,78364.98,0.0,0.64909,0.00016,29.57686]
[1777727594496,29.65,78363.65,0.0,0.64887,0.00016,29.58304]
[1777727599533,29.65,78365.8,0.0,0.6492,0.00016,29.57384]
[1777727604568,29.65,78366.43,0.0,0.64929,0.00016,29.57134]
[1777727610138,29.65,78363.23,0.0,0.64878,0.00016,29.58566]
[1777727615556,29.66,78361.44,0.0,0.6485,0.00016,29.59068]
[1777727615645,29.66,78361.94,0.0,0.64858,0.00016,29.58852]
[1777727618666,29.66,78356.14,0.0,0.64767,0.00016,29.61401]
[1777727624708,29.66,78355.82,0.0,0.64762,0.00016,29.61551]
[1777727626479,29.66,78355.32,0.0,0.64754,0.00016,29.61771]
[1777727626592,29.66,78355.32,0.0,0.64754,0.00016,29.61771]
[1777727626722,29.66,78359.01,0.0,0.64811,0.00016,29.6016]
[1777727627729,29.66,78370.42,0.0,0.6499,0.00016,29.55135]
[1777727629743,29.66,78370.43,0.0,0.6499,0.00016,29.55137]
[1777727630247,29.66,78371.06,0.0,0.65,0.00016,29.54864]
[1777727630852,29.66,78371.06,0.0,0.65,0.00016,29.54864]
[1777727631197,29.66,78393.94,0.0,0.65358,0.00016,29.44586]
[1777727631758,29.66,78394.31,0.0,0.65364,0.00016,29.4441]
[1777727632608,29.66,78394.31,0.0,0.65364,0.00016,29.4441]
[1777727633081,29.66,78394.31,0.0,0.65364,0.00016,29.4441]
[1777727633161,29.66,78400.94,0.0,0.65467,0.00016,29.41382]
[1777727633826,29.66,78400.94,0.0,0.65467,0.00016,29.41382]
[1777727633886,29.66,78409.22,0.0,0.65596,0.00016,29.37581]
[1777727636327,29.66,78409.08,0.0,0.65594,0.00016,29.37644]
[1777727637282,29.66,78409.57,0.0,0.65602,0.00016,29.37416]
[1777727637384,29.66,78409.57,0.0,0.65602,0.00016,29.37414]
[1777727637441,29.66,78409.57,0.0,0.65602,0.00016,29.37414]
[1777727637655,29.66,78409.57,0.0,0.65602,0.00016,29.37414]
[1777727638348,29.66,78409.57,0.0,0.65602,0.00016,29.37414]
[1777727638349,29.66,78419.36,0.0,0.65754,0.00016,29.32877]
[1777727640072,29.66,78419.85,0.0,0.65762,0.00016,29.32642]
[1777727640614,29.66,78419.85,0.0,0.65762,0.00016,29.32642]
[1777727640822,29.65,78417.62,0.0,0.65727,0.00016,29.33676]
[1777727641829,29.65,78412.72,0.0,0.65651,0.00016,29.35942]
[1777727642421,29.65,78412.72,0.0,0.65651,0.00016,29.35942]
[1777727647871,29.65,78408.59,0.0,0.65588,0.00016,29.37811]
[1777727650892,29.65,78404.06,0.0,0.65518,0.00016,29.3987]
[1777727655927,29.65,78405.38,0.0,0.6554,0.00016,29.39223]
[1777727660962,29.65,78408.95,0.0,0.65597,0.00016,29.37549]
[1777727665997,29.64,78406.18,0.0,0.65555,0.00016,29.38797]
[1777727671032,29.64,78405.4,0.0,0.65545,0.00016,29.38815]
[1777727676067,29.64,78403.11,0.0,0.6551,0.00016,29.39839]
[1777727681102,29.64,78402.01,0.0,0.65493,0.00016,29.40334]
[1777727686137,29.64,78398.61,0.0,0.65439,0.00016,29.41906]
[1777727691172,29.64,78397.77,0.0,0.65426,0.00016,29.42305]
[1777727696209,29.64,78397.45,0.0,0.6542,0.00016,29.42468]
[1777727697299,29.64,78397.45,0.0,0.6542,0.00016,29.42468]
[1777727697400,29.64,78395.79,0.0,0.65394,0.00016,29.43228]
[1777727701376,29.64,78392.5,0.0,0.65343,0.00016,29.44732]
[1777727704329,29.64,78387.91,0.0,0.65271,0.00016,29.46814]
[1777727705272,29.64,78382.3,0.0,0.65183,0.00016,29.49356]
[1777727710306,29.65,78380.57,0.0,0.65153,0.00016,29.50211]
[1777727713328,29.65,78375.89,0.0,0.65079,0.00016,29.52347]
[1777727718363,29.66,78374.54,0.0,0.65055,0.00016,29.53017]
[1777727723400,29.66,78372.9,0.0,0.65028,0.00016,29.5381]
[1777727726327,29.67,78372.47,0.0,0.6502,0.00016,29.54026]
[1777727731456,29.67,78365.97,0.0,0.64917,0.00016,29.56662]
[1777727734215,29.67,78365.34,0.0,0.64907,0.00016,29.56959]
[1777727739512,29.68,78360.81,0.0,0.64834,0.00016,29.59003]
[1777727744548,29.68,78360.61,0.0,0.64829,0.00016,29.5914]
[1777727749583,29.68,78360.18,0.0,0.64821,0.00016,29.59369]
[1777727754618,29.69,78360.92,0.0,0.64831,0.00016,29.59086]
[1777727756949,29.69,78359.46,0.0,0.64808,0.00016,29.59733]
[1777727757030,29.69,78356.98,0.0,0.64769,0.00016,29.60825]
[1777727762674,29.69,78353.51,0.0,0.64713,0.00016,29.62373]
[1777727769722,29.69,78353.21,0.0,0.64707,0.00016,29.62543]
[1777727774758,29.69,78353.09,0.0,0.64705,0.00016,29.62624]
[1777727779793,29.7,78353.87,0.0,0.64716,0.00016,29.62314]
[1777727784828,29.7,78353.7,0.0,0.64712,0.00016,29.62418]
[1777727789863,29.7,78353.63,0.0,0.6471,0.00016,29.62477]
[1777727794898,29.7,78353.32,0.0,0.64705,0.00016,29.62333]
[1777727799933,29.71,78353.21,0.0,0.64703,0.00016,29.6241]
[1777727804968,29.71,78353.64,0.0,0.64708,0.00016,29.62253]
[1777727811010,29.71,78353.38,0.0,0.64703,0.00016,29.62401]
[1777727816046,29.71,78353.13,0.0,0.64698,0.00016,29.62539]
[1777727821081,29.72,78350.46,0.0,0.64656,0.00016,29.63721]
[1777727826116,29.72,78350.03,0.0,0.64648,0.00016,29.63931]
[1777727831151,29.72,78351.3,0.0,0.64667,0.00016,29.63408]
[1777727836186,29.72,78346.91,0.0,0.64597,0.00016,29.65326]
[1777727841221,29.72,78345.64,0.0,0.64577,0.00016,29.65892]
[1777727846256,29.72,78345.88,0.0,0.6458,0.00016,29.65807]
[1777727851291,29.73,78344.05,0.0,0.64552,0.00016,29.66304]
[1777727856326,29.73,78341.84,0.0,0.64517,0.00016,29.67267]
[1777727859264,29.73,78340.58,0.0,0.64497,0.00016,29.67812]
[1777727864383,29.73,78340.85,0.0,0.645,0.00016,29.67713]
[1777727869419,29.73,78340.25,0.0,0.6449,0.00016,29.67985]
[1777727874453,29.73,78340.01,0.0,0.64486,0.00016,29.68103]
[1777727879488,29.73,78340.43,0.0,0.64492,0.00016,29.67939]
[1777727884523,29.73,78343.27,0.0,0.64536,0.00016,29.6674]
[1777727889559,29.73,78343.75,0.0,0.64543,0.00016,29.66555]
[1777727894595,29.74,78343.34,0.0,0.64536,0.00016,29.66752]
[1777727900638,29.74,78343.36,0.0,0.64535,0.00016,29.66769]
[1777727905673,29.74,78343.67,0.0,0.64539,0.00016,29.66661]
[1777727910709,29.74,78346.81,0.0,0.64588,0.00016,29.65336]
[1777727915744,29.74,78346.06,0.0,0.64576,0.00016,29.65376]
[1777727920779,29.75,78347.27,0.0,0.64595,0.00016,29.64879]
[1777727925813,29.75,78345.93,0.0,0.64573,0.00016,29.65479]
[1777727930849,29.75,78345.22,0.0,0.64561,0.00016,29.65806]
[1777727935884,29.75,78345.35,0.0,0.64562,0.00016,29.65771]
[1777727941926,29.75,78345.42,0.0,0.64563,0.00016,29.65766]
[1777727946961,29.75,78345.62,0.0,0.64565,0.00016,29.65701]
[1777727951996,29.76,78342.3,0.0,0.64512,0.00016,29.67141]
[1777727955017,29.76,78337.71,0.0,0.6444,0.00016,29.69107]
[1777727960052,29.76,78336.64,0.0,0.64423,0.00016,29.69569]
[1777727963752,29.76,78336.25,0.0,0.64417,0.00016,29.69738]
[1777727964080,29.76,78334.63,0.0,0.64391,0.00016,29.70427]
[1777727969115,29.76,78331.13,0.0,0.64336,0.00016,29.71908]
[1777727974150,29.76,78328.45,0.0,0.64295,0.00016,29.72726]
[1777727979187,29.76,78327.32,0.0,0.64278,0.00016,29.73195]
[1777727984223,29.76,78323.55,0.0,0.64219,0.00016,29.74765]
[1777727989257,29.75,78320.8,0.0,0.64176,0.00016,29.759]
[1777727995300,29.75,78321.44,0.0,0.64187,0.00016,29.75616]
[1777728000336,29.75,78321.14,0.0,0.64182,0.00016,29.75732]
[1777728006379,29.75,78329.5,0.0,0.64314,0.00016,29.72212]
[1777728011415,29.75,78330.43,0.0,0.64329,0.00016,29.71828]
[1777728016449,29.75,78330.47,0.0,0.64329,0.00016,29.7182]
[1777728022491,29.75,78329.94,0.0,0.6432,0.00016,29.72053]
[1777728027526,29.75,78330.02,0.0,0.64321,0.00016,29.72027]
[1777728035582,29.76,78330.07,0.0,0.64323,0.00016,29.71711]
[1777728037199,29.76,78330.11,0.0,0.64323,0.00016,29.71696]
[1777728037596,29.76,78330.88,0.0,0.64336,0.00016,29.71373]
[1777728039711,29.76,78331.93,0.0,0.64352,0.00016,29.7093]
[1777728039795,29.76,78332.08,0.0,0.64354,0.00016,29.70869]
[1777728040616,29.76,78327.15,0.0,0.64277,0.00016,29.72952]
[1777728045652,29.76,78325.54,0.0,0.64251,0.00016,29.73631]
[1777728050687,29.76,78324.39,0.0,0.64233,0.00016,29.74115]
[1777728055722,29.76,78324.35,0.0,0.64232,0.00016,29.74133]
[1777728058098,29.76,78324.38,0.0,0.64233,0.00016,29.74121]
[1777728058116,29.76,78324.38,0.0,0.64233,0.00016,29.74121]
[1777728058226,29.76,78324.38,0.0,0.64233,0.00016,29.74121]
[1777728058744,29.76,78328.74,0.0,0.64301,0.00016,29.72288]
[1777728059248,29.76,78328.74,0.0,0.64301,0.00016,29.72288]
[1777728059258,29.76,78328.74,0.0,0.64301,0.00016,29.72288]
[1777728059751,29.76,78336.38,0.0,0.64422,0.00016,29.69055]
[1777728060787,29.76,78336.38,0.0,0.64422,0.00016,29.69055]
[1777728065793,29.76,78334.5,0.0,0.64391,0.00016,29.69874]
[1777728070829,29.76,78339.05,0.0,0.64462,0.00016,29.67958]
[1777728075863,29.76,78339.23,0.0,0.64464,0.00016,29.67906]
[1777728080899,29.76,78336.28,0.0,0.64417,0.00016,29.69189]
[1777728085934,29.76,78333.87,0.0,0.64378,0.00016,29.70227]
[1777728090969,29.77,78334.52,0.0,0.64388,0.00016,29.69966]
[1777728096006,29.77,78334.41,0.0,0.64387,0.00016,29.69719]
[1777728102047,29.77,78335.05,0.0,0.64397,0.00016,29.69465]
[1777728106124,29.77,78334.41,0.0,0.64386,0.00016,29.69742]
[1777728106172,29.77,78333.22,0.0,0.64367,0.00016,29.70252]
[1777728112117,29.77,78330.06,0.0,0.64317,0.00016,29.71597]
[1777728118159,29.77,78326.92,0.0,0.64268,0.00016,29.72924]
[1777728123194,29.77,78326.12,0.0,0.64255,0.00016,29.73263]
[1777728128252,29.77,78324.36,0.0,0.64228,0.00016,29.74001]
[1777728132280,29.77,78318.71,0.0,0.64139,0.00016,29.7636]
[1777728137315,29.77,78315.83,0.0,0.64094,0.00016,29.77549]
[1777728142351,29.77,78313.45,0.0,0.64056,0.00016,29.78522]
[1777728147386,29.77,78308.64,0.0,0.63981,0.00016,29.80491]
[1777728152421,29.77,78309.71,0.0,0.64,0.00016,29.79725]
[1777728157456,29.76,78311.26,0.0,0.64025,0.00016,29.79069]
[1777728162491,29.76,78310.12,0.0,0.64008,0.00016,29.79524]
[1777728169540,29.76,78309.27,0.0,0.63995,0.00016,29.79854]
[1777728174575,29.76,78309.53,0.0,0.63999,0.00016,29.79732]
[1777728181624,29.76,78309.43,0.0,0.63999,0.00016,29.79753]
[1777728186659,29.76,78309.25,0.0,0.63996,0.00016,29.79812]
[1777728191694,29.76,78310.82,0.0,0.64021,0.00016,29.79151]
[1777728203778,29.75,78310.6,0.0,0.64019,0.00016,29.79208]
[1777728209820,29.75,78310.12,0.0,0.64012,0.00016,29.79386]
[1777728217876,29.75,78310.23,0.0,0.64016,0.00016,29.79006]
[1777728224925,29.75,78310.26,0.0,0.64017,0.00016,29.7897]
[1777728229960,29.75,78310.03,0.0,0.64014,0.00016,29.79048]
[1777728234995,29.74,78306.88,0.0,0.63965,0.00016,29.80329]
[1777728240030,29.74,78306.19,0.0,0.63955,0.00016,29.8059]
[1777728245581,29.74,78306.09,0.0,0.63954,0.00016,29.80614]
[1777728253121,29.74,78306.11,0.0,0.63956,0.00016,29.8057]
[1777728262186,29.73,78302.77,0.0,0.63904,0.00016,29.81904]
[1777728267221,29.73,78302.11,0.0,0.63895,0.00016,29.82152]
[1777728272256,29.73,78302.04,0.0,0.63896,0.00016,29.81853]
[1777728277291,29.73,78300.58,0.0,0.63873,0.00016,29.82432]
[1777728282326,29.73,78299.89,0.0,0.63863,0.00016,29.82695]
[1777728287364,29.73,78299.56,0.0,0.63858,0.00016,29.82806]
[1777728293406,29.72,78299.99,0.0,0.63866,0.00016,29.82601]
[1777728298441,29.72,78303.92,0.0,0.63929,0.00016,29.80967]
[1777728303476,29.72,78303.89,0.0,0.6393,0.00016,29.80958]
[1777728308511,29.72,78303.82,0.0,0.63929,0.00016,29.80963]
[1777728314554,29.71,78302.47,0.0,0.63909,0.00016,29.81486]
[1777728319589,29.71,78302.31,0.0,0.63907,0.00016,29.81524]
[1777728328652,29.71,78302.31,0.0,0.63909,0.00016,29.81473]
[1777728336708,29.7,78302.53,0.0,0.63915,0.00016,29.81032]
[1777728342749,29.7,78302.64,0.0,0.63918,0.00016,29.80952]
[1777728348796,29.7,78302.44,0.0,0.63916,0.00016,29.81001]
[1777728353831,29.7,78303.78,0.0,0.63939,0.00016,29.80421]
[1777728358868,29.69,78304.43,0.0,0.6395,0.00016,29.80126]
[1777728363903,29.69,78305.53,0.0,0.63968,0.00016,29.79649]
[1777728368938,29.69,78304.98,0.0,0.6396,0.00016,29.79854]
[1777728375987,29.69,78307.78,0.0,0.64005,0.00016,29.78688]
[1777728381022,29.69,78308.33,0.0,0.64014,0.00016,29.78456]
[1777728389079,29.69,78308.36,0.0,0.64015,0.00016,29.7843]
[1777728394114,29.68,78308.68,0.0,0.64022,0.00016,29.77969]
[1777728399149,29.68,78307.65,0.0,0.64006,0.00016,29.78374]
[1777728406199,29.68,78307.66,0.0,0.64007,0.00016,29.78345]
[1777728411233,29.68,78307.6,0.0,0.64006,0.00016,29.78361]
[1777728416268,29.68,78308.42,0.0,0.6402,0.00016,29.78013]
[1777728421303,29.68,78307.61,0.0,0.64007,0.00016,29.78339]
[1777728426338,29.68,78307.7,0.0,0.64009,0.00016,29.78293]
[1777728435401,29.68,78306.93,0.0,0.63997,0.00016,29.78595]
[1777728442450,29.68,78307.01,0.0,0.63999,0.00016,29.78547]
[1777728448492,29.67,78307.02,0.0,0.64,0.00016,29.78531]
[1777728453527,29.67,78307.09,0.0,0.64002,0.00016,29.78185]
[1777728458562,29.67,78305.84,0.0,0.63983,0.00016,29.78692]
[1777728463597,29.67,78304.53,0.0,0.63963,0.00016,29.79222]
[1777728468632,29.67,78303.94,0.0,0.63954,0.00016,29.79453]
[1777728478703,29.67,78303.55,0.0,0.63948,0.00016,29.79588]
[1777728483738,29.67,78302.89,0.0,0.63938,0.00016,29.79848]
[1777728488773,29.67,78302.72,0.0,0.63936,0.00016,29.79906]
[1777728493808,29.67,78303.91,0.0,0.63955,0.00016,29.79403]
[1777728498843,29.66,78302.82,0.0,0.63938,0.00016,29.79841]
[1777728503878,29.66,78303.01,0.0,0.63942,0.00016,29.79752]
[1777728509920,29.66,78303.22,0.0,0.63946,0.00016,29.79653]
[1777728514955,29.66,78302.99,0.0,0.63943,0.00016,29.79432]
[1777728524019,29.66,78302.78,0.0,0.63941,0.00016,29.79503]
[1777728535095,29.66,78302.72,0.0,0.6394,0.00016,29.79508]
[1777728543150,29.66,78303.21,0.0,0.63949,0.00016,29.79293]
[1777728549193,29.66,78303.21,0.0,0.63949,0.00016,29.79284]
[1777728558256,29.66,78302.92,0.0,0.63945,0.00016,29.79391]
[1777728564298,29.65,78302.9,0.0,0.63945,0.00016,29.79391]
[1777728569335,29.65,78300.98,0.0,0.63915,0.00016,29.80174]
[1777728575376,29.65,78299.95,0.0,0.639,0.00016,29.8028]
[1777728580410,29.65,78300.39,0.0,0.63907,0.00016,29.80085]
[1777728585446,29.65,78300.29,0.0,0.63906,0.00016,29.80116]
[1777728589096,29.65,78300.13,0.0,0.63904,0.00016,29.80178]
[1777728592396,29.65,78299.74,0.0,0.63898,0.00016,29.8033]
[1777728597530,29.65,78300.77,0.0,0.63915,0.00016,29.79894]
[1777728607600,29.65,78300.7,0.0,0.63914,0.00016,29.79904]
[1777728612634,29.65,78300.58,0.0,0.63912,0.00016,29.79945]
[1777728617670,29.65,78300.27,0.0,0.63908,0.00016,29.80064]
[1777728622705,29.65,78300.24,0.0,0.63908,0.00016,29.80067]
[1777728627740,29.64,78300.07,0.0,0.63905,0.00016,29.80129]
[1777728632775,29.64,78300.24,0.0,0.63909,0.00016,29.79744]
[1777728642845,29.64,78300.13,0.0,0.63908,0.00016,29.79775]
[1777728647880,29.64,78299.96,0.0,0.63906,0.00016,29.79838]
[1777728653922,29.64,78299.84,0.0,0.63904,0.00016,29.79879]
[1777728664999,29.64,78298.64,0.0,0.63886,0.00016,29.80357]
[1777728672051,29.64,78298.52,0.0,0.63884,0.00016,29.80396]
[1777728678094,29.64,78298.41,0.0,0.63883,0.00016,29.80432]
[1777728683129,29.64,78298.45,0.0,0.63884,0.00016,29.80409]
[1777728688165,29.64,78298.14,0.0,0.63879,0.00016,29.80529]
[1777728693200,29.64,78297.89,0.0,0.63876,0.00016,29.80318]
[1777728698235,29.64,78297.92,0.0,0.63877,0.00016,29.80298]
[1777728703270,29.63,78297.35,0.0,0.63868,0.00016,29.80526]
[1777728711305,29.63,78296.21,0.0,0.6385,0.00016,29.8099]
[1777728716361,29.63,78295.74,0.0,0.63843,0.00016,29.81163]
[1777728722403,29.63,78297.36,0.0,0.6387,0.00016,29.80488]
[1777728725552,29.63,78297.13,0.0,0.63866,0.00016,29.80579]
[1777728731466,29.63,78296.95,0.0,0.63863,0.00016,29.80645]
[1777728736501,29.63,78297.43,0.0,0.63871,0.00016,29.80442]
[1777728741536,29.63,78298.51,0.0,0.63889,0.00016,29.79993]
[1777728746571,29.63,78297.64,0.0,0.63875,0.00016,29.80345]
[1777728751607,29.63,78297.02,0.0,0.63866,0.00016,29.80289]
[1777728756642,29.63,78296.97,0.0,0.63866,0.00016,29.80304]
[1777728761678,29.63,78298.77,0.0,0.63895,0.00016,29.7956]
[1777728766713,29.63,78299.61,0.0,0.63908,0.00016,29.79214]
[1777728771749,29.63,78302.34,0.0,0.63951,0.00016,29.78086]
[1777728776784,29.63,78303.61,0.0,0.63972,0.00016,29.77549]
[1777728781819,29.63,78303.43,0.0,0.63969,0.00016,29.77617]
[1777728787861,29.63,78303.49,0.0,0.63971,0.00016,29.77577]
[1777728795916,29.62,78303.57,0.0,0.63973,0.00016,29.77523]
[1777728805986,29.62,78303.6,0.0,0.63973,0.00016,29.77511]
[1777728811022,29.62,78304.0,0.0,0.63981,0.00016,29.7704]
[1777728816057,29.62,78303.75,0.0,0.63977,0.00016,29.77145]
[1777728821092,29.62,78303.77,0.0,0.63977,0.00016,29.77138]
[1777728826127,29.62,78303.86,0.0,0.63978,0.00016,29.77102]
[1777728831162,29.62,78303.73,0.0,0.63976,0.00016,29.77157]
[1777728836197,29.62,78304.16,0.0,0.63983,0.00016,29.76979]
[1777728841232,29.62,78303.15,0.0,0.63967,0.00016,29.77397]
[1777728850295,29.62,78303.41,0.0,0.63971,0.00016,29.77289]
[1777728855330,29.62,78303.6,0.0,0.63974,0.00016,29.77211]
[1777728861371,29.62,78301.89,0.0,0.63947,0.00016,29.77918]
[1777728866407,29.62,78300.96,0.0,0.63932,0.00016,29.78299]
[1777728871442,29.62,78300.86,0.0,0.63932,0.00016,29.78031]
[1777728878491,29.62,78302.03,0.0,0.63951,0.00016,29.77544]
[1777728883526,29.62,78302.79,0.0,0.63963,0.00016,29.77229]
[1777728888560,29.62,78304.64,0.0,0.63992,0.00016,29.76465]
[1777728898634,29.62,78304.67,0.0,0.63992,0.00016,29.76456]
[1777728903669,29.62,78303.71,0.0,0.63977,0.00016,29.76855]
[1777728909710,29.62,78303.01,0.0,0.63966,0.00016,29.77144]
[1777728915753,29.62,78303.03,0.0,0.63966,0.00016,29.77134]
[1777728920789,29.62,78302.38,0.0,0.63956,0.00016,29.77401]
[1777728925824,29.62,78301.03,0.0,0.63935,0.00016,29.77956]
[1777728930859,29.62,78300.62,0.0,0.63928,0.00016,29.78121]
[1777728935894,29.62,78301.07,0.0,0.63937,0.00016,29.77625]
[1777728940928,29.62,78301.37,0.0,0.63942,0.00016,29.77498]
[1777728946971,29.62,78300.99,0.0,0.63936,0.00016,29.77651]
[1777728952008,29.62,78300.58,0.0,0.63929,0.00016,29.77817]
[1777728959057,29.62,78300.27,0.0,0.63925,0.00016,29.77941]
[1777728964092,29.62,78299.43,0.0,0.63911,0.00016,29.78283]
[1777728969126,29.62,78299.15,0.0,0.63907,0.00016,29.78394]
[1777728974161,29.62,78299.06,0.0,0.63906,0.00016,29.78427]
[1777728980203,29.62,78298.63,0.0,0.63898,0.00016,29.78634]
[1777728985239,29.63,78299.05,0.0,0.63903,0.00016,29.78499]
[1777728990274,29.63,78298.94,0.0,0.639,0.00016,29.78583]
[1777728995309,29.63,78298.82,0.0,0.63898,0.00016,29.78363]
[1777729000344,29.64,78298.84,0.0,0.63897,0.00016,29.78393]
[1777729005379,29.64,78298.79,0.0,0.63895,0.00016,29.78451]
[1777729010414,29.64,78298.28,0.0,0.63886,0.00016,29.78699]
[1777729016456,29.65,78298.69,0.0,0.63891,0.00016,29.78573]
[1777729021495,29.65,78298.24,0.0,0.63882,0.00016,29.78795]
[1777729028543,29.65,78298.0,0.0,0.63877,0.00016,29.78943]
[1777729033579,29.66,78298.22,0.0,0.63879,0.00016,29.78888]
[1777729038613,29.66,78298.1,0.0,0.63876,0.00016,29.78973]
[1777729044656,29.66,78298.62,0.0,0.63882,0.00016,29.78801]
[1777729049691,29.67,78298.56,0.0,0.6388,0.00016,29.78861]
[1777729054726,29.67,78299.22,0.0,0.63891,0.00016,29.78319]
[1777729059764,29.67,78299.02,0.0,0.63886,0.00016,29.78437]
[1777729064800,29.68,78299.15,0.0,0.63887,0.00016,29.78419]
[1777729069835,29.68,78299.18,0.0,0.63886,0.00016,29.78442]
[1777729074870,29.68,78299.28,0.0,0.63886,0.00016,29.78436]
[1777729079905,29.69,78299.13,0.0,0.63883,0.00016,29.78538]
[1777729091989,29.69,78299.35,0.0,0.63883,0.00016,29.78529]
[1777729097024,29.69,78299.63,0.0,0.63887,0.00016,29.78447]
[1777729102059,29.7,78301.27,0.0,0.63911,0.00016,29.77809]
[1777729107094,29.7,78302.11,0.0,0.63923,0.00016,29.77499]
[1777729113136,29.7,78302.49,0.0,0.63929,0.00016,29.77079]
[1777729118426,29.71,78303.49,0.0,0.63944,0.00016,29.76696]
[1777729118535,29.71,78303.49,0.0,0.63944,0.00016,29.76704]
[1777729119453,29.71,78303.49,0.0,0.63944,0.00016,29.76704]
[1777729119497,29.71,78303.49,0.0,0.63944,0.00016,29.76704]
[1777729119554,29.71,78302.61,0.0,0.63929,0.00016,29.77073]
[1777729126228,29.71,78302.25,0.0,0.63922,0.00016,29.77269]
[1777729132270,29.72,78301.86,0.0,0.63914,0.00016,29.77469]
[1777729137305,29.72,78301.67,0.0,0.6391,0.00016,29.77579]
[1777729146367,29.72,78302.86,0.0,0.63927,0.00016,29.77147]
[1777729151403,29.73,78302.1,0.0,0.63914,0.00016,29.7749]
[1777729156438,29.73,78302.14,0.0,0.63914,0.00016,29.77505]
[1777729161473,29.73,78302.46,0.0,0.63918,0.00016,29.77404]
[1777729167515,29.73,78301.48,0.0,0.63901,0.00016,29.77841]
[1777729176581,29.74,78301.37,0.0,0.63898,0.00016,29.77632]
[1777729186360,29.74,78301.2,0.0,0.63895,0.00016,29.77725]
[1777729193701,29.75,78301.52,0.0,0.63897,0.00016,29.77666]
[1777729200754,29.75,78301.38,0.0,0.63894,0.00016,29.77763]
[1777729205789,29.75,78302.08,0.0,0.63904,0.00016,29.77504]
[1777729210824,29.75,78305.76,0.0,0.63961,0.00016,29.76012]
[1777729213845,29.75,78311.98,0.0,0.6406,0.00016,29.7344]
[1777729218880,29.75,78311.48,0.0,0.64052,0.00016,29.73649]
[1777729223915,29.75,78311.41,0.0,0.64051,0.00016,29.73681]
[1777729229959,29.75,78311.38,0.0,0.6405,0.00016,29.73695]
[1777729234994,29.75,78311.73,0.0,0.64057,0.00016,29.73233]
[1777729240030,29.75,78314.05,0.0,0.64094,0.00016,29.72262]
[1777729247079,29.75,78314.07,0.0,0.64094,0.00016,29.72272]
[1777729252115,29.76,78318.11,0.0,0.64157,0.00016,29.7061]
[1777729254729,29.76,78318.2,0.0,0.64158,0.00016,29.70577]
[1777729254830,29.76,78321.57,0.0,0.64211,0.00016,29.69169]
[1777729260171,29.76,78326.74,0.0,0.64292,0.00016,29.67009]
[1777729265206,29.76,78329.01,0.0,0.64327,0.00016,29.66069]
[1777729270241,29.76,78328.64,0.0,0.64321,0.00016,29.66242]
[1777729279305,29.76,78329.28,0.0,0.6433,0.00016,29.66]
[1777729284340,29.76,78329.66,0.0,0.64336,0.00016,29.65854]
[1777729292396,29.77,78329.7,0.0,0.64337,0.00016,29.65554]
[1777729299445,29.77,78333.4,0.0,0.64394,0.00016,29.64009]
[1777729305487,29.77,78332.57,0.0,0.6438,0.00016,29.64385]
[1777729310522,29.77,78329.63,0.0,0.64334,0.00016,29.65642]
[1777729315557,29.77,78328.81,0.0,0.6432,0.00016,29.65998]
[1777729321599,29.77,78329.11,0.0,0.64325,0.00016,29.6588]
[1777729326634,29.77,78328.9,0.0,0.64321,0.00016,29.65975]
[1777729331669,29.77,78329.76,0.0,0.64335,0.00016,29.65618]
[1777729337711,29.77,78329.72,0.0,0.64334,0.00016,29.65642]
[1777729342747,29.77,78329.82,0.0,0.64335,0.00016,29.65606]
[1777729347782,29.78,78329.43,0.0,0.64329,0.00016,29.65776]
[1777729352817,29.78,78329.56,0.0,0.64332,0.00016,29.65418]
[1777729358859,29.78,78329.68,0.0,0.64333,0.00016,29.65374]
[1777729363894,29.78,78329.69,0.0,0.64333,0.00016,29.65375]
[1777729370944,29.78,78330.27,0.0,0.64342,0.00016,29.65137]
[1777729375979,29.78,78332.26,0.0,0.64373,0.00016,29.64301]
[1777729381017,29.78,78334.81,0.0,0.64413,0.00016,29.63229]
[1777729383031,29.78,78341.49,0.0,0.64518,0.00016,29.60388]
[1777729388066,29.78,78341.31,0.0,0.64514,0.00016,29.60488]
[1777729393101,29.78,78341.21,0.0,0.64512,0.00016,29.60554]
[1777729398142,29.78,78341.61,0.0,0.64518,0.00016,29.60408]
[1777729403177,29.79,78343.25,0.0,0.64542,0.00016,29.59733]
[1777729409220,29.79,78343.08,0.0,0.64539,0.00016,29.59841]
[1777729414254,29.79,78343.03,0.0,0.64538,0.00016,29.59591]
[1777729416590,29.79,78343.03,0.0,0.64538,0.00016,29.59591]
[1777729420338,29.79,78343.07,0.0,0.64537,0.00016,29.59605]
[1777729420770,29.79,78343.07,0.0,0.64537,0.00016,29.59605]
[1777729426342,29.8,78343.18,0.0,0.64538,0.00016,29.59603]
[1777729431376,29.8,78343.33,0.0,0.64539,0.00016,29.59572]
[1777729436411,29.8,78344.85,0.0,0.64561,0.00016,29.58955]
[1777729441446,29.81,78344.76,0.0,0.64559,0.00016,29.59028]
[1777729445474,29.81,78352.19,0.0,0.64674,0.00016,29.55861]
[1777729450509,29.81,78351.39,0.0,0.64661,0.00016,29.56249]
[1777729455544,29.81,78353.81,0.0,0.64697,0.00016,29.55247]
[1777729460579,29.82,78354.3,0.0,0.64703,0.00016,29.5508]
[1777729465613,29.82,78354.27,0.0,0.64701,0.00016,29.55136]
[1777729473946,29.82,78354.21,0.0,0.64699,0.00016,29.55195]
[1777729474047,29.83,78354.21,0.0,0.64699,0.00016,29.54919]
[1777729479712,29.83,78354.18,0.0,0.64697,0.00016,29.5498]
[1777729485665,29.83,78354.19,0.0,0.64696,0.00016,29.55006]
[1777729490789,29.84,78358.29,0.0,0.64759,0.00016,29.53285]
[1777729496830,29.84,78359.24,0.0,0.64772,0.00016,29.52926]
[1777729501866,29.84,78358.74,0.0,0.64763,0.00016,29.53187]
[1777729507908,29.85,78358.55,0.0,0.64758,0.00016,29.5332]
[1777729512943,29.85,78358.07,0.0,0.64749,0.00016,29.53569]
[1777729520999,29.86,78358.07,0.0,0.64747,0.00016,29.53631]
[1777729526034,29.86,78358.03,0.0,0.64745,0.00016,29.53686]
[1777729531069,29.86,78356.55,0.0,0.64722,0.00016,29.54052]
[1777729536104,29.86,78356.54,0.0,0.64721,0.00016,29.54089]
[1777729538885,29.87,78357.0,0.0,0.64728,0.00016,29.53904]
[1777729539126,29.87,78356.72,0.0,0.64723,0.00016,29.54031]
[1777729544162,29.87,78356.9,0.0,0.64725,0.00016,29.53985]
[1777729549196,29.87,78356.76,0.0,0.64722,0.00016,29.54077]
[1777729554232,29.87,78357.13,0.0,0.64726,0.00016,29.53947]
[1777729559267,29.88,78357.1,0.0,0.64725,0.00016,29.53991]
[1777729565309,29.88,78356.84,0.0,0.6472,0.00016,29.54139]
[1777729567323,29.88,78349.73,0.0,0.64608,0.00016,29.5721]
[1777729572358,29.88,78347.82,0.0,0.64577,0.00016,29.58046]
[1777729577251,29.88,78346.57,0.0,0.64558,0.00016,29.5859]
[1777729583436,29.88,78344.31,0.0,0.64521,0.00016,29.59575]
[1777729588471,29.88,78344.3,0.0,0.64521,0.00016,29.59588]
[1777729593506,29.88,78343.48,0.0,0.64509,0.00016,29.59639]
[1777729598541,29.88,78340.39,0.0,0.6446,0.00016,29.60959]
[1777729603575,29.89,78342.73,0.0,0.64497,0.00016,29.59972]
[1777729608611,29.89,78342.75,0.0,0.64497,0.00016,29.59973]
[1777729613646,29.89,78342.47,0.0,0.64492,0.00016,29.60102]
[1777729622709,29.89,78342.21,0.0,0.64487,0.00016,29.6023]
[1777729627743,29.89,78343.77,0.0,0.64511,0.00016,29.59576]
[1777729633786,29.89,78343.16,0.0,0.64501,0.00016,29.5985]
[1777729638822,29.89,78342.72,0.0,0.64494,0.00016,29.60049]
[1777729643857,29.89,78342.93,0.0,0.64497,0.00016,29.59971]
[1777729648892,29.89,78343.29,0.0,0.64502,0.00016,29.5983]
[1777729653927,29.89,78343.39,0.0,0.64505,0.00016,29.59491]
[1777729659969,29.89,78342.38,0.0,0.64488,0.00016,29.59935]
[1777729665007,29.9,78342.19,0.0,0.64485,0.00016,29.60027]
[1777729674067,29.9,78342.18,0.0,0.64484,0.00016,29.60051]
[1777729680109,29.9,78342.27,0.0,0.64485,0.00016,29.60027]
[1777729681448,29.9,78342.27,0.0,0.64485,0.00016,29.60027]
[1777729681456,29.9,78342.27,0.0,0.64485,0.00016,29.60027]
[1777729682123,29.9,78342.41,0.0,0.64487,0.00016,29.59972]
[1777729682527,29.9,78342.41,0.0,0.64487,0.00016,29.59972]
[1777729682589,29.9,78342.41,0.0,0.64487,0.00016,29.59972]
[1777729683131,29.9,78342.43,0.0,0.64487,0.00016,29.59966]
[1777729688166,29.9,78342.25,0.0,0.64484,0.00016,29.60054]
[1777729693201,29.9,78343.39,0.0,0.64502,0.00016,29.59582]
[1777729699242,29.9,78342.48,0.0,0.64487,0.00016,29.59983]
[1777729704277,29.9,78342.44,0.0,0.64486,0.00016,29.60012]
[1777729709313,29.9,78342.3,0.0,0.64483,0.00016,29.60083]
[1777729714348,29.9,78340.93,0.0,0.64463,0.00016,29.60367]
[1777729719383,29.91,78340.89,0.0,0.64462,0.00016,29.60393]
[1777729724418,29.91,78340.56,0.0,0.64456,0.00016,29.60542]
[1777729725787,29.91,78340.56,0.0,0.64456,0.00016,29.60542]
[1777729725793,29.91,78340.56,0.0,0.64456,0.00016,29.60542]
[1777729726436,29.91,78340.74,0.0,0.64459,0.00016,29.60469]
[1777729726825,29.91,78340.74,0.0,0.64459,0.00016,29.60469]
[1777729726868,29.91,78340.74,0.0,0.64459,0.00016,29.60469]
[1777729727443,29.91,78340.78,0.0,0.64459,0.00016,29.60454]
[1777729732478,29.91,78340.81,0.0,0.6446,0.00016,29.6045]
[1777729737513,29.91,78340.48,0.0,0.64454,0.00016,29.60599]
[1777729742549,29.91,78340.44,0.0,0.64453,0.00016,29.60624]
[1777729748591,29.91,78340.67,0.0,0.64456,0.00016,29.60538]
[1777729753626,29.91,78340.62,0.0,0.64455,0.00016,29.60568]
[1777729758661,29.91,78340.6,0.0,0.64455,0.00016,29.60584]
[1777729763696,29.91,78340.49,0.0,0.64453,0.00016,29.60639]
[1777729768731,29.91,78340.41,0.0,0.64451,0.00016,29.60681]
[1777729773766,29.91,78339.43,0.0,0.64437,0.00016,29.60796]
[1777729780815,29.91,78339.31,0.0,0.64435,0.00016,29.60856]
[1777729785850,29.91,78339.77,0.0,0.64442,0.00016,29.60668]
[1777729791892,29.92,78339.78,0.0,0.64441,0.00016,29.60674]
[1777729796927,29.92,78338.87,0.0,0.64427,0.00016,29.61066]
[1777729801962,29.92,78338.38,0.0,0.64419,0.00016,29.61279]
[1777729807010,29.92,78337.01,0.0,0.64397,0.00016,29.61863]
[1777729812047,29.92,78336.71,0.0,0.64393,0.00016,29.61991]
[1777729818089,29.92,78336.69,0.0,0.64392,0.00016,29.61997]
[1777729824131,29.92,78336.72,0.0,0.64393,0.00016,29.61978]
[1777729829166,29.92,78336.88,0.0,0.64396,0.00016,29.61904]
[1777729838229,29.91,78336.66,0.0,0.64394,0.00016,29.61673]
[1777729843264,29.91,78337.77,0.0,0.64412,0.00016,29.61196]
[1777729851322,29.91,78337.51,0.0,0.64408,0.00016,29.61293]
[1777729856357,29.91,78337.51,0.0,0.64408,0.00016,29.61283]
[1777729861392,29.91,78337.4,0.0,0.64407,0.00016,29.61319]
[1777729866427,29.91,78338.41,0.0,0.64423,0.00016,29.60882]
[1777729872469,29.91,78337.53,0.0,0.6441,0.00016,29.61241]
[1777729879518,29.91,78337.34,0.0,0.64407,0.00016,29.61305]
[1777729885560,29.91,78337.71,0.0,0.64414,0.00016,29.61135]
[1777729890595,29.91,78337.57,0.0,0.64412,0.00016,29.61183]
[1777729895630,29.9,78337.15,0.0,0.64407,0.00016,29.61041]
[1777729900665,29.9,78337.24,0.0,0.64409,0.00016,29.60991]
[1777729909728,29.9,78337.28,0.0,0.6441,0.00016,29.60953]
[1777729916777,29.9,78336.56,0.0,0.64399,0.00016,29.61238]
[1777729924092,29.9,78336.84,0.0,0.64404,0.00016,29.6111]
[1777729924337,29.9,78336.84,0.0,0.64404,0.00016,29.61102]
[1777729924833,29.9,78326.27,0.0,0.64239,0.00016,29.65539]
[1777729925840,29.9,78321.0,0.0,0.64156,0.00016,29.67728]
[1777729930876,29.9,78319.92,0.0,0.6414,0.00016,29.68142]
[1777729935909,29.89,78320.78,0.0,0.64155,0.00016,29.67754]
[1777729940945,29.89,78320.71,0.0,0.64155,0.00016,29.67756]
[1777729945979,29.89,78321.21,0.0,0.64163,0.00016,29.67523]
[1777729951015,29.89,78320.66,0.0,0.64157,0.00016,29.67421]
[1777729956050,29.88,78319.65,0.0,0.64141,0.00016,29.67819]
[1777729961085,29.88,78319.62,0.0,0.64142,0.00016,29.67811]
[1777729968134,29.88,78319.39,0.0,0.64139,0.00016,29.67879]
[1777729973169,29.88,78319.55,0.0,0.64142,0.00016,29.67794]
[1777729979210,29.88,78319.53,0.0,0.64143,0.00016,29.67782]
[1777729985252,29.88,78319.6,0.0,0.64144,0.00016,29.67734]
[1777729990288,29.87,78321.49,0.0,0.64175,0.00016,29.66934]
[1777729991581,29.87,78321.49,0.0,0.64175,0.00016,29.66934]
[1777729991640,29.87,78325.47,0.0,0.64237,0.00016,29.65271]
[1777729992302,29.87,78331.28,0.0,0.64329,0.00016,29.62834]
[1777729998581,29.87,78332.91,0.0,0.64354,0.00016,29.6215]
[1777730004386,29.87,78332.73,0.0,0.64351,0.00016,29.62225]
[1777730009420,29.87,78332.45,0.0,0.64347,0.00016,29.62339]
[1777730014455,29.87,78334.26,0.0,0.64377,0.00016,29.61262]
[1777730018484,29.87,78338.83,0.0,0.64449,0.00016,29.59326]
[1777730023519,29.87,78339.16,0.0,0.64454,0.00016,29.59188]
[1777730028554,29.87,78340.76,0.0,0.64479,0.00016,29.58511]
[1777730030567,29.87,78335.74,0.0,0.644,0.00016,29.60641]
[1777730035603,29.87,78335.09,0.0,0.6439,0.00016,29.60911]
[1777730041645,29.87,78334.79,0.0,0.64386,0.00016,29.61029]
[1777730046680,29.87,78336.17,0.0,0.64407,0.00016,29.6044]
[1777730051715,29.87,78338.03,0.0,0.64437,0.00016,29.59644]
[1777730057757,29.87,78337.5,0.0,0.64429,0.00016,29.59859]
[1777730062792,29.87,78337.61,0.0,0.64431,0.00016,29.59804]
[1777730067827,29.87,78337.21,0.0,0.64425,0.00016,29.59963]
[1777730072862,29.87,78336.27,0.0,0.64412,0.00016,29.60042]
[1777730077897,29.87,78335.83,0.0,0.64405,0.00016,29.60216]
[1777730082931,29.87,78336.19,0.0,0.64411,0.00016,29.60051]
[1777730088973,29.87,78338.31,0.0,0.64445,0.00016,29.59137]
[1777730094016,29.86,78338.08,0.0,0.64442,0.00016,29.59224]
[1777730099051,29.86,78342.03,0.0,0.64504,0.00016,29.57534]
[1777730104086,29.86,78339.17,0.0,0.6446,0.00016,29.58744]
[1777730109121,29.86,78340.59,0.0,0.64482,0.00016,29.58132]
[1777730114928,29.86,78340.83,0.0,0.64486,0.00016,29.58029]
[1777730116170,29.86,78350.29,0.0,0.64634,0.00016,29.53986]
[1777730117519,29.86,78350.29,0.0,0.64634,0.00016,29.53986]
[1777730117711,29.86,78350.29,0.0,0.64634,0.00016,29.53986]
[1777730117720,29.86,78350.68,0.0,0.6464,0.00016,29.53822]
[1777730118749,29.86,78350.68,0.0,0.6464,0.00016,29.53822]
[1777730118768,29.86,78350.68,0.0,0.6464,0.00016,29.53822]
[1777730118785,29.86,78362.55,0.0,0.64827,0.00016,29.48673]
[1777730120198,29.86,78366.61,0.0,0.64891,0.00016,29.46884]
[1777730125233,29.86,78368.08,0.0,0.64915,0.00016,29.46204]
[1777730130268,29.85,78367.94,0.0,0.64914,0.00016,29.46226]
[1777730135304,29.85,78368.08,0.0,0.64919,0.00016,29.45816]
[1777730140630,29.85,78369.39,0.0,0.6494,0.00016,29.45209]
[1777730142353,29.85,78374.47,0.0,0.6502,0.00016,29.42953]
[1777730143759,29.85,78374.47,0.0,0.6502,0.00016,29.42953]
[1777730143777,29.85,78380.48,0.0,0.65114,0.00016,29.40287]
[1777730146821,29.84,78380.93,0.0,0.65123,0.00016,29.40044]
[1777730153430,29.83,78381.72,0.0,0.6514,0.00016,29.3952]
[1777730160480,29.82,78381.64,0.0,0.65144,0.00016,29.39406]
[1777730170552,29.81,78382.03,0.0,0.65156,0.00016,29.39065]
[1777730175587,29.8,78384.12,0.0,0.65191,0.00016,29.38039]
[1777730181629,29.79,78384.68,0.0,0.65203,0.00016,29.3768]
[1777730187671,29.79,78384.62,0.0,0.65206,0.00016,29.37585]
[1777730192706,29.78,78383.87,0.0,0.65199,0.00016,29.37511]
[1777730197741,29.77,78383.69,0.0,0.65199,0.00016,29.37493]
[1777730202776,29.76,78381.53,0.0,0.65169,0.00016,29.38362]
[1777730207810,29.76,78380.25,0.0,0.65151,0.00016,29.38866]
[1777730212846,29.76,78381.49,0.0,0.65172,0.00016,29.38266]
[1777730217881,29.75,78382.19,0.0,0.65184,0.00016,29.3791]
[1777730222916,29.75,78382.2,0.0,0.65186,0.00016,29.37866]
[1777730227951,29.75,78380.13,0.0,0.65155,0.00016,29.38752]
[1777730232993,29.74,78377.5,0.0,0.65115,0.00016,29.39884]
[1777730238028,29.74,78376.82,0.0,0.65106,0.00016,29.40142]
[1777730243064,29.74,78376.22,0.0,0.65098,0.00016,29.40366]
[1777730250113,29.73,78376.87,0.0,0.6511,0.00016,29.40008]
[1777730255148,29.73,78378.98,0.0,0.65146,0.00016,29.38717]
[1777730260183,29.73,78378.9,0.0,0.65145,0.00016,29.38717]
[1777730265218,29.72,78378.21,0.0,0.65136,0.00016,29.38989]
[1777730270253,29.72,78377.87,0.0,0.65132,0.00016,29.391]
[1777730275288,29.72,78377.55,0.0,0.65129,0.00016,29.39184]
[1777730281330,29.71,78377.51,0.0,0.6513,0.00016,29.39132]
[1777730286365,29.71,78377.88,0.0,0.65138,0.00016,29.38923]
[1777730292407,29.71,78377.86,0.0,0.65139,0.00016,29.38892]
[1777730299456,29.7,78377.14,0.0,0.65129,0.00016,29.39169]
[1777730305498,29.7,78376.74,0.0,0.65123,0.00016,29.3932]
[1777730310533,29.7,78376.16,0.0,0.65115,0.00016,29.39557]
[1777730315568,29.7,78375.56,0.0,0.65107,0.00016,29.39492]
[1777730320603,29.7,78375.4,0.0,0.65106,0.00016,29.3954]
[1777730324632,29.69,78370.02,0.0,0.65022,0.00016,29.41913]
[1777730329667,29.69,78369.39,0.0,0.65013,0.00016,29.42161]
[1777730334702,29.69,78368.55,0.0,0.65001,0.00016,29.42498]
[1777730339737,29.69,78367.47,0.0,0.64985,0.00016,29.42939]
[1777730344772,29.68,78367.07,0.0,0.6498,0.00016,29.43076]
[1777730352829,29.68,78367.11,0.0,0.64983,0.00016,29.42993]
[1777730357847,29.68,78366.84,0.0,0.6498,0.00016,29.43078]
[1777730362899,29.67,78362.0,0.0,0.64905,0.00016,29.45176]
[1777730363711,29.67,78362.0,0.0,0.64905,0.00016,29.45176]
[1777730363906,29.67,78361.54,0.0,0.64898,0.00016,29.45375]
[1777730368940,29.67,78358.63,0.0,0.64853,0.00016,29.4663]
[1777730373975,29.67,78356.45,0.0,0.64821,0.00016,29.47248]
[1777730379011,29.67,78357.32,0.0,0.64836,0.00016,29.46833]
[1777730385054,29.66,78358.75,0.0,0.64859,0.00016,29.4617]
[1777730390088,29.66,78358.68,0.0,0.64859,0.00016,29.46175]
[1777730391838,29.66,78358.85,0.0,0.64862,0.00016,29.46095]
[1777730392102,29.66,78360.17,0.0,0.64883,0.00016,29.45509]
[1777730397137,29.66,78364.97,0.0,0.64959,0.00016,29.43364]
[1777730402172,29.66,78364.39,0.0,0.64952,0.00016,29.43575]
[1777730407208,29.65,78366.1,0.0,0.6498,0.00016,29.42773]
[1777730412243,29.65,78366.87,0.0,0.64994,0.00016,29.42388]
[1777730417278,29.65,78366.66,0.0,0.64992,0.00016,29.42441]
[1777730422137,29.64,78366.22,0.0,0.64986,0.00016,29.42602]
[1777730422197,29.64,78366.22,0.0,0.64986,0.00016,29.42602]
[1777730422179,29.64,78366.46,0.0,0.6499,0.00016,29.42488]
[1777730422455,29.64,78366.46,0.0,0.6499,0.00016,29.42488]
[1777730423171,29.64,78366.46,0.0,0.6499,0.00016,29.42488]
[1777730423252,29.64,78372.75,0.0,0.65089,0.00016,29.3968]
[1777730423320,29.64,78377.5,0.0,0.65164,0.00016,29.37538]
[1777730428355,29.64,78372.68,0.0,0.65091,0.00016,29.39626]
[1777730433390,29.63,78376.08,0.0,0.65148,0.00016,29.37717]
[1777730439432,29.62,78376.45,0.0,0.65157,0.00016,29.37464]
[1777730443154,29.62,78373.12,0.0,0.65105,0.00016,29.38926]
[1777730443194,29.62,78373.12,0.0,0.65105,0.00016,29.38926]
[1777730443228,29.62,78371.07,0.0,0.65073,0.00016,29.39827]
[1777730443460,29.62,78365.04,0.0,0.64979,0.00016,29.4251]
[1777730448494,29.62,78361.42,0.0,0.64922,0.00016,29.44096]
[1777730454537,29.62,78361.21,0.0,0.64919,0.00016,29.44168]
[1777730456339,29.62,78361.1,0.0,0.64918,0.00016,29.44213]
[1777730458565,29.62,78353.21,0.0,0.64794,0.00016,29.47674]
[1777730464243,29.62,78348.96,0.0,0.64728,0.00016,29.49506]
[1777730473670,29.61,78349.53,0.0,0.64739,0.00016,29.49179]
[1777730477697,29.61,78357.31,0.0,0.64863,0.00016,29.45739]
[1777730482733,29.61,78357.22,0.0,0.64862,0.00016,29.45758]
[1777730488775,29.6,78357.42,0.0,0.64866,0.00016,29.45645]
[1777730493810,29.6,78358.27,0.0,0.64881,0.00016,29.44941]
[1777730499852,29.6,78356.78,0.0,0.64859,0.00016,29.45575]
[1777730503076,29.6,78358.14,0.0,0.6488,0.00016,29.44968]
[1777730503170,29.6,78360.05,0.0,0.64911,0.00016,29.44121]
[1777730507908,29.6,78364.61,0.0,0.64984,0.00016,29.42059]
[1777730512943,29.59,78365.23,0.0,0.64996,0.00016,29.41712]
[1777730514652,29.59,78364.4,0.0,0.64983,0.00016,29.42065]
[1777730521002,29.58,78371.4,0.0,0.65097,0.00016,29.38842]
[1777730527044,29.58,78371.12,0.0,0.65095,0.00016,29.38885]
[1777730532080,29.57,78371.78,0.0,0.65108,0.00016,29.3852]
[1777730536108,29.57,78378.78,0.0,0.6522,0.00016,29.35318]
[1777730541143,29.56,78379.82,0.0,0.65238,0.00016,29.34791]
[1777730546336,29.56,78380.56,0.0,0.65251,0.00016,29.34411]
[1777730556248,29.55,78376.7,0.0,0.65196,0.00016,29.35708]
[1777730561283,29.55,78378.21,0.0,0.65222,0.00016,29.34965]
[1777730567325,29.54,78380.24,0.0,0.65256,0.00016,29.33975]
[1777730576347,29.54,78379.59,0.0,0.65247,0.00016,29.34235]
[1777730582430,29.53,78379.6,0.0,0.65251,0.00016,29.34096]
[1777730588472,29.52,78380.13,0.0,0.65262,0.00016,29.3378]
[1777730593507,29.52,78379.97,0.0,0.65261,0.00016,29.338]
[1777730598541,29.52,78378.27,0.0,0.65236,0.00016,29.34516]
[1777730604584,29.51,78378.7,0.0,0.65245,0.00016,29.34255]
[1777730609618,29.51,78382.13,0.0,0.65301,0.00016,29.32645]
[1777730614654,29.51,78383.29,0.0,0.65322,0.00016,29.31758]
[1777730620696,29.5,78383.89,0.0,0.65333,0.00016,29.31428]
[1777730625731,29.5,78383.85,0.0,0.65334,0.00016,29.314]
[1777730630766,29.49,78383.49,0.0,0.6533,0.00016,29.31511]
[1777730636334,29.49,78383.32,0.0,0.65329,0.00016,29.31539]
[1777730641843,29.48,78383.61,0.0,0.65336,0.00016,29.3132]
[1777730646878,29.48,78383.58,0.0,0.65338,0.00016,29.31272]
[1777730652920,29.48,78383.56,0.0,0.6534,0.00016,29.31207]
[1777730656869,29.47,78383.56,0.0,0.65341,0.00016,29.3117]
[1777730661983,29.47,78383.41,0.0,0.65341,0.00016,29.31165]
[1777730667018,29.46,78383.41,0.0,0.65343,0.00016,29.31105]
[1777730678401,29.46,78383.39,0.0,0.65345,0.00016,29.30755]
[1777730684137,29.45,78383.26,0.0,0.65348,0.00016,29.30661]
[1777730689172,29.45,78384.8,0.0,0.65374,0.00016,29.29898]
[1777730695213,29.44,78385.0,0.0,0.6538,0.00016,29.29741]
[1777730700249,29.44,78385.15,0.0,0.65384,0.00016,29.29618]
[1777730710319,29.43,78385.25,0.0,0.65389,0.00016,29.29464]
[1777730715354,29.43,78387.03,0.0,0.65419,0.00016,29.28593]
[1777730720389,29.42,78387.1,0.0,0.65421,0.00016,29.28511]
[1777730726507,29.42,78387.25,0.0,0.65425,0.00016,29.28412]
[1777730742543,29.41,78387.53,0.0,0.65436,0.00016,29.27787]
[1777730747577,29.4,78388.77,0.0,0.65457,0.00016,29.27168]
[1777730753620,29.4,78388.95,0.0,0.65462,0.00016,29.2703]
[1777730759662,29.4,78388.84,0.0,0.65462,0.00016,29.27019]
[1777730765705,29.39,78389.99,0.0,0.65482,0.00016,29.26441]
[1777730773000,29.39,78390.08,0.0,0.65484,0.00016,29.26372]
[1777730773761,29.39,78385.1,0.0,0.65406,0.00016,29.28642]
[1777730778796,29.39,78386.34,0.0,0.65427,0.00016,29.28034]
[1777730783831,29.38,78385.75,0.0,0.65419,0.00016,29.28271]
[1777730788866,29.38,78383.46,0.0,0.65384,0.00016,29.29289]
[1777730793901,29.38,78382.64,0.0,0.65373,0.00016,29.29319]
[1777730797752,29.38,78382.74,0.0,0.65375,0.00016,29.29252]
[1777730798936,29.38,78375.63,0.0,0.65263,0.00016,29.325]
[1777730803971,29.38,78372.33,0.0,0.65212,0.00016,29.3397]
[1777730809006,29.37,78372.38,0.0,0.65214,0.00016,29.33905]
[1777730814041,29.37,78371.92,0.0,0.65208,0.00016,29.34059]
[1777730823104,29.36,78369.0,0.0,0.65165,0.00016,29.35288]
[1777730829146,29.36,78367.62,0.0,0.65144,0.00016,29.35897]
[1777730835028,29.36,78367.16,0.0,0.65137,0.00016,29.36101]
[1777730835188,29.36,78365.7,0.0,0.65114,0.00016,29.36756]
[1777730840222,29.36,78363.56,0.0,0.6508,0.00016,29.3771]
[1777730846265,29.36,78363.36,0.0,0.65077,0.00016,29.37784]
[1777730853315,29.36,78363.21,0.0,0.65077,0.00016,29.37523]
[1777730859359,29.36,78363.77,0.0,0.65086,0.00016,29.37256]
[1777730866408,29.35,78363.68,0.0,0.65085,0.00016,29.37282]
[1777730869566,29.35,78363.29,0.0,0.65079,0.00016,29.37456]
[1777730869587,29.35,78363.29,0.0,0.65079,0.00016,29.37456]
[1777730869659,29.35,78363.29,0.0,0.65079,0.00016,29.37451]
[1777730870595,29.35,78363.29,0.0,0.65079,0.00016,29.37451]
[1777730870696,29.35,78361.82,0.0,0.65056,0.00016,29.38112]
[1777730870959,29.35,78361.82,0.0,0.65056,0.00016,29.38112]
[1777730877485,29.35,78361.37,0.0,0.65049,0.00016,29.38297]
[1777730883527,29.35,78361.72,0.0,0.65055,0.00016,29.38125]
[1777730889570,29.35,78361.85,0.0,0.65059,0.00016,29.38029]
[1777730897626,29.34,78361.47,0.0,0.65055,0.00016,29.38117]
[1777730907696,29.34,78361.47,0.0,0.65058,0.00016,29.38043]
[1777730917769,29.33,78361.47,0.0,0.65061,0.00016,29.37674]
[1777730925826,29.33,78361.26,0.0,0.65059,0.00016,29.37723]
[1777730930888,29.33,78360.28,0.0,0.65045,0.00016,29.3813]
[1777730935923,29.33,78360.22,0.0,0.65045,0.00016,29.38129]
[1777730941965,29.32,78360.47,0.0,0.6505,0.00016,29.37983]
[1777730949019,29.32,78360.91,0.0,0.65058,0.00016,29.37748]
[1777730954053,29.32,78359.86,0.0,0.65042,0.00016,29.38185]
[1777730959089,29.31,78360.37,0.0,0.65052,0.00016,29.3791]
[1777730966623,29.31,78360.25,0.0,0.65051,0.00016,29.37929]
[1777730967729,29.31,78348.17,0.0,0.64859,0.00016,29.43323]
[1777730969159,29.31,78346.19,0.0,0.64827,0.00016,29.44209]
[1777730974194,29.31,78344.75,0.0,0.64805,0.00016,29.44551]
[1777730981244,29.31,78344.8,0.0,0.64806,0.00016,29.44544]
[1777730986279,29.32,78341.86,0.0,0.64757,0.00016,29.45888]
[1777730987962,29.32,78341.7,0.0,0.64754,0.00016,29.4597]
[1777730988293,29.32,78340.96,0.0,0.64742,0.00016,29.46309]
[1777730994087,29.32,78340.97,0.0,0.64741,0.00016,29.46339]
[1777730994335,29.32,78332.37,0.0,0.64603,0.00016,29.50152]
[1777731000377,29.33,78331.8,0.0,0.64591,0.00016,29.5049]
[1777731008590,29.33,78331.8,0.0,0.64591,0.00016,29.5049]
[1777731016490,29.35,78330.53,0.0,0.64562,0.00016,29.51283]
[1777731021525,29.35,78325.91,0.0,0.64486,0.00016,29.5336]
[1777731026560,29.36,78323.33,0.0,0.64443,0.00016,29.54538]
[1777731031594,29.36,78320.55,0.0,0.64397,0.00016,29.55487]
[1777731038644,29.37,78319.84,0.0,0.64383,0.00016,29.55869]
[1777731044686,29.37,78319.62,0.0,0.64378,0.00016,29.56029]
[1777731049721,29.38,78321.39,0.0,0.64404,0.00016,29.55322]
[1777731055763,29.38,78321.06,0.0,0.64396,0.00016,29.55533]
[1777731060798,29.39,78320.98,0.0,0.64393,0.00016,29.55625]
[1777731063819,29.39,78325.71,0.0,0.64468,0.00016,29.5362]
[1777731068854,29.4,78325.95,0.0,0.64469,0.00016,29.53582]
[1777731073889,29.4,78326.04,0.0,0.64468,0.00016,29.53608]
[1777731078924,29.41,78326.2,0.0,0.64469,0.00016,29.53603]
[1777731083960,29.41,78326.13,0.0,0.64466,0.00016,29.53697]
[1777731091009,29.42,78326.18,0.0,0.64464,0.00016,29.53467]
[1777731096044,29.42,78326.2,0.0,0.64462,0.00016,29.5352]
[1777731104100,29.43,78326.01,0.0,0.64456,0.00016,29.53698]
[1777731113164,29.44,78325.87,0.0,0.6445,0.00016,29.53864]
[1777731123235,29.45,78325.75,0.0,0.64444,0.00016,29.5403]
[1777731128273,29.45,78325.68,0.0,0.64441,0.00016,29.54117]
[1777731133307,29.46,78325.75,0.0,0.64441,0.00016,29.54143]
[1777731136330,29.46,78319.31,0.0,0.64337,0.00016,29.56937]
[1777731141365,29.46,78319.79,0.0,0.64343,0.00016,29.56777]
[1777731146400,29.47,78318.7,0.0,0.64324,0.00016,29.57287]
[1777731151435,29.47,78317.65,0.0,0.64307,0.00016,29.57469]
[1777731156470,29.47,78321.87,0.0,0.64373,0.00016,29.55709]
[1777731161505,29.48,78321.92,0.0,0.64372,0.00016,29.55736]
[1777731166540,29.48,78321.49,0.0,0.64363,0.00016,29.55969]
[1777731171574,29.49,78321.4,0.0,0.6436,0.00016,29.56055]
[1777731177617,29.49,78321.62,0.0,0.64362,0.00016,29.56018]
[1777731185674,29.5,78321.17,0.0,0.64352,0.00016,29.56284]
[1777731190709,29.5,78322.04,0.0,0.64364,0.00016,29.55959]
[1777731196751,29.5,78321.89,0.0,0.6436,0.00016,29.56079]
[1777731201786,29.51,78321.65,0.0,0.64355,0.00016,29.56227]
[1777731207828,29.51,78321.73,0.0,0.64354,0.00016,29.56247]
[1777731212864,29.52,78321.97,0.0,0.64358,0.00016,29.5588]
[1777731217898,29.52,78321.81,0.0,0.64354,0.00016,29.55993]
[1777731224948,29.52,78321.97,0.0,0.64354,0.00016,29.55986]
[1777731229982,29.53,78322.11,0.0,0.64355,0.00016,29.55969]
[1777731235018,29.53,78321.73,0.0,0.64347,0.00016,29.56174]
[1777731240053,29.54,78321.09,0.0,0.64336,0.00016,29.56488]
[1777731245089,29.54,78320.9,0.0,0.64331,0.00016,29.5661]
[1777731255159,29.54,78320.9,0.0,0.64328,0.00016,29.56689]
[1777731262207,29.55,78321.02,0.0,0.64328,0.00016,29.56701]
[1777731267242,29.55,78320.88,0.0,0.64325,0.00016,29.568]
[1777731275268,29.55,78320.88,0.0,0.64325,0.00016,29.568]
[1777731279609,29.56,78321.09,0.0,0.64326,0.00016,29.56488]
[1777731280333,29.56,78310.09,0.0,0.6415,0.00016,29.61156]
[1777731285368,29.56,78310.09,0.0,0.6415,0.00016,29.61177]
[1777731290403,29.57,78309.98,0.0,0.64147,0.00016,29.61246]
[1777731295438,29.57,78309.04,0.0,0.64131,0.00016,29.61664]
[1777731296531,29.57,78309.04,0.0,0.64131,0.00016,29.61664]
[1777731302487,29.57,78309.69,0.0,0.64141,0.00016,29.61425]
[1777731308529,29.57,78308.38,0.0,0.64119,0.00016,29.62005]
[1777731313566,29.57,78308.89,0.0,0.64126,0.00016,29.61816]
[1777731318601,29.58,78309.0,0.0,0.64127,0.00016,29.61796]
[1777731323636,29.58,78308.65,0.0,0.6412,0.00016,29.61969]
[1777731334713,29.58,78308.55,0.0,0.64118,0.00016,29.61761]
[1777731339747,29.59,78309.1,0.0,0.64126,0.00016,29.61558]
[1777731344782,29.59,78309.26,0.0,0.64127,0.00016,29.61519]
[1777731349818,29.59,78309.34,0.0,0.64127,0.00016,29.61514]
[1777731354853,29.59,78308.85,0.0,0.64119,0.00016,29.61748]
[1777731361487,29.59,78309.2,0.0,0.64123,0.00016,29.61624]
[1777731361493,29.59,78309.2,0.0,0.64123,0.00016,29.61624]
[1777731361902,29.6,78309.34,0.0,0.64125,0.00016,29.61582]
[1777731362495,29.6,78309.34,0.0,0.64125,0.00016,29.61582]
[1777731362522,29.6,78309.34,0.0,0.64125,0.00016,29.61582]
[1777731362909,29.6,78309.29,0.0,0.64124,0.00016,29.61608]
[1777731373986,29.6,78309.13,0.0,0.64119,0.00016,29.61738]
[1777731379020,29.6,78307.31,0.0,0.64089,0.00016,29.62525]
[1777731384056,29.61,78308.04,0.0,0.641,0.00016,29.62245]
[1777731391104,29.61,78307.94,0.0,0.64098,0.00016,29.62014]
[1777731396140,29.61,78307.97,0.0,0.64098,0.00016,29.62027]
[1777731401175,29.61,78308.07,0.0,0.64099,0.00016,29.6201]
[1777731407217,29.62,78307.52,0.0,0.64089,0.00016,29.6227]
[1777731412252,29.62,78306.46,0.0,0.64071,0.00016,29.62735]
[1777731417286,29.62,78306.56,0.0,0.64072,0.00016,29.62713]
[1777731422322,29.62,78306.8,0.0,0.64075,0.00016,29.62633]
[1777731424436,29.62,78312.56,0.0,0.64167,0.00016,29.60228]
[1777731430378,29.62,78313.06,0.0,0.64174,0.00016,29.60046]
[1777731436422,29.63,78313.28,0.0,0.64176,0.00016,29.59978]
[1777731441457,29.63,78317.86,0.0,0.64248,0.00016,29.58072]
[1777731446492,29.63,78317.82,0.0,0.64247,0.00016,29.58114]
[1777731451527,29.63,78317.54,0.0,0.64243,0.00016,29.5795]
[1777731456562,29.63,78317.51,0.0,0.64241,0.00016,29.57989]
[1777731462607,29.64,78317.84,0.0,0.64246,0.00016,29.57882]
[1777731469655,29.64,78318.71,0.0,0.64258,0.00016,29.57553]
[1777731474017,29.64,78317.42,0.0,0.64237,0.00016,29.58103]
[1777731474031,29.64,78317.42,0.0,0.64237,0.00016,29.58103]
[1777731474122,29.64,78317.42,0.0,0.64237,0.00016,29.58119]
[1777731475021,29.64,78317.42,0.0,0.64237,0.00016,29.58119]
[1777731475024,29.64,78317.42,0.0,0.64237,0.00016,29.58119]
[1777731475123,29.64,78317.31,0.0,0.64235,0.00016,29.58171]
[1777731480732,29.64,78321.14,0.0,0.64294,0.00016,29.56587]
[1777731486774,29.65,78321.58,0.0,0.643,0.00016,29.56441]
[1777731493823,29.65,78321.19,0.0,0.64292,0.00016,29.5665]
[1777731498858,29.65,78320.98,0.0,0.64288,0.00016,29.56771]
[1777731503893,29.66,78321.23,0.0,0.64291,0.00016,29.56696]
[1777731509935,29.66,78320.88,0.0,0.64284,0.00016,29.56881]
[1777731514970,29.66,78321.9,0.0,0.643,0.00016,29.56171]
[1777731517768,29.66,78321.05,0.0,0.64286,0.00016,29.56542]
[1777731517774,29.66,78321.05,0.0,0.64286,0.00016,29.56542]
[1777731517992,29.66,78321.1,0.0,0.64287,0.00016,29.56527]
[1777731518779,29.66,78321.1,0.0,0.64287,0.00016,29.56527]
[1777731518780,29.66,78321.1,0.0,0.64287,0.00016,29.56527]
[1777731518877,29.66,78321.1,0.0,0.64287,0.00016,29.56533]
[1777731524034,29.67,78325.31,0.0,0.64353,0.00016,29.5478]
[1777731532090,29.67,78325.43,0.0,0.64353,0.00016,29.54785]
[1777731537125,29.67,78325.39,0.0,0.64351,0.00016,29.54835]
[1777731542160,29.68,78325.9,0.0,0.64358,0.00016,29.54652]
[1777731547195,29.68,78326.72,0.0,0.6437,0.00016,29.54338]
[1777731552230,29.68,78327.38,0.0,0.64379,0.00016,29.54091]
[1777731553528,29.68,78327.55,0.0,0.64381,0.00016,29.54025]
[1777731553552,29.68,78327.55,0.0,0.64381,0.00016,29.54025]
[1777731554244,29.68,78331.01,0.0,0.64436,0.00016,29.52558]
[1777731559279,29.69,78333.65,0.0,0.64476,0.00016,29.51471]
[1777731565385,29.69,78333.84,0.0,0.64478,0.00016,29.51423]
[1777731573577,29.7,78333.42,0.0,0.6447,0.00016,29.51375]
[1777731582603,29.7,78330.62,0.0,0.64424,0.00016,29.52617]
[1777731588482,29.7,78329.88,0.0,0.6441,0.00016,29.52995]
[1777731593517,29.71,78329.58,0.0,0.64404,0.00016,29.53162]
[1777731599558,29.71,78329.26,0.0,0.64398,0.00016,29.53337]
[1777731605554,29.71,78329.41,0.0,0.64399,0.00016,29.53299]
[1777731605655,29.71,78329.41,0.0,0.64399,0.00016,29.53311]
[1777731611643,29.72,78328.19,0.0,0.64378,0.00016,29.5386]
[1777731617686,29.72,78328.09,0.0,0.64376,0.00016,29.53919]
[1777731622721,29.72,78327.6,0.0,0.64368,0.00016,29.5414]
[1777731627756,29.72,78326.92,0.0,0.64357,0.00016,29.54442]
[1777731632791,29.72,78326.22,0.0,0.64347,0.00016,29.54442]
[1777731637826,29.72,78325.75,0.0,0.64339,0.00016,29.54653]
[1777731642861,29.72,78326.4,0.0,0.64349,0.00016,29.54389]
[1777731647896,29.72,78325.18,0.0,0.64329,0.00016,29.54917]
[1777731653938,29.72,78325.48,0.0,0.64333,0.00016,29.54803]
[1777731658974,29.73,78325.3,0.0,0.6433,0.00016,29.5489]
[1777731665017,29.73,78325.51,0.0,0.64333,0.00016,29.54815]
[1777731670052,29.73,78325.53,0.0,0.64333,0.00016,29.54818]
[1777731675114,29.73,78325.15,0.0,0.64326,0.00016,29.5499]
[1777731681157,29.73,78325.02,0.0,0.64324,0.00016,29.55058]
[1777731687199,29.73,78325.7,0.0,0.64334,0.00016,29.54783]
[1777731696262,29.73,78325.66,0.0,0.64334,0.00016,29.54512]
[1777731704318,29.73,78325.35,0.0,0.64328,0.00016,29.54661]
[1777731709353,29.73,78325.3,0.0,0.64327,0.00016,29.54693]
[1777731714388,29.74,78325.33,0.0,0.64327,0.00016,29.54691]
[1777731720434,29.74,78325.5,0.0,0.6433,0.00016,29.54632]
[1777731726476,29.74,78325.47,0.0,0.64329,0.00016,29.54658]
[1777731733525,29.74,78325.33,0.0,0.64326,0.00016,29.54732]
[1777731735094,29.74,78325.53,0.0,0.64329,0.00016,29.5465]
[1777731735095,29.74,78325.53,0.0,0.64329,0.00016,29.5465]
[1777731735188,29.74,78325.53,0.0,0.64329,0.00016,29.54652]
[1777731736100,29.74,78325.53,0.0,0.64329,0.00016,29.54652]
[1777731736123,29.74,78325.53,0.0,0.64329,0.00016,29.54652]
[1777731736196,29.74,78325.53,0.0,0.64329,0.00016,29.54654]
[1777731738083,29.74,78325.62,0.0,0.6433,0.00016,29.54618]
[1777731738560,29.74,78333.32,0.0,0.64452,0.00016,29.5135]
[1777731740574,29.74,78338.47,0.0,0.64533,0.00016,29.49155]
[1777731745609,29.74,78342.02,0.0,0.6459,0.00016,29.47615]
[1777731751651,29.74,78341.27,0.0,0.64579,0.00016,29.47632]
[1777731756686,29.74,78335.95,0.0,0.64495,0.00016,29.49922]
[1777731761721,29.74,78334.89,0.0,0.64477,0.00016,29.50398]
[1777731766756,29.74,78335.01,0.0,0.64478,0.00016,29.50367]
[1777731771791,29.74,78335.0,0.0,0.64477,0.00016,29.5039]
[1777731776827,29.75,78333.83,0.0,0.64458,0.00016,29.50904]
[1777731777863,29.75,78333.83,0.0,0.64458,0.00016,29.50904]
[1777731777909,29.75,78333.73,0.0,0.64457,0.00016,29.5095]
[1777731783877,29.75,78330.07,0.0,0.64399,0.00016,29.52519]
[1777731788912,29.75,78328.67,0.0,0.64376,0.00016,29.53122]
[1777731793947,29.75,78326.84,0.0,0.64347,0.00016,29.53906]
[1777731798983,29.75,78322.91,0.0,0.64284,0.00016,29.5558]
[1777731803011,29.75,78318.1,0.0,0.64208,0.00016,29.57613]
[1777731808047,29.75,78316.7,0.0,0.64185,0.00016,29.58209]
[1777731813082,29.75,78316.24,0.0,0.64179,0.00016,29.58102]
[1777731818117,29.75,78316.29,0.0,0.64179,0.00016,29.58089]
[1777731823152,29.75,78320.43,0.0,0.64244,0.00016,29.56367]
[1777731828187,29.76,78320.62,0.0,0.64247,0.00016,29.56302]
[1777731834229,29.76,78321.27,0.0,0.64256,0.00016,29.56047]
[1777731839263,29.76,78320.09,0.0,0.64237,0.00016,29.56557]
[1777731844299,29.76,78320.16,0.0,0.64238,0.00016,29.56541]
[1777731850341,29.76,78318.41,0.0,0.6421,0.00016,29.57291]
[1777731855376,29.76,78315.45,0.0,0.64162,0.00016,29.58539]
[1777731860414,29.76,78316.3,0.0,0.64176,0.00016,29.58192]
[1777731865450,29.76,78316.36,0.0,0.64176,0.00016,29.58175]
[1777731871889,29.76,78315.97,0.0,0.6417,0.00016,29.58343]
[1777731877534,29.76,78315.83,0.0,0.64168,0.00016,29.58108]
[1777731883576,29.76,78317.11,0.0,0.64188,0.00016,29.57583]
[1777731888614,29.77,78316.62,0.0,0.6418,0.00016,29.57799]
[1777731893649,29.77,78316.47,0.0,0.64177,0.00016,29.57872]
[1777731898684,29.77,78314.84,0.0,0.64151,0.00016,29.58561]
[1777731903719,29.77,78315.43,0.0,0.6416,0.00016,29.58322]
[1777731908754,29.77,78316.81,0.0,0.64182,0.00016,29.57753]
[1777731913082,29.77,78316.59,0.0,0.64178,0.00016,29.57848]
[1777731913138,29.77,78316.59,0.0,0.64178,0.00016,29.57848]
[1777731913180,29.77,78316.62,0.0,0.64179,0.00016,29.5784]
[1777731913789,29.77,78327.83,0.0,0.64356,0.00016,29.53126]
[1777731915044,29.77,78327.83,0.0,0.64356,0.00016,29.53126]
[1777731920840,29.77,78328.19,0.0,0.6436,0.00016,29.53011]
[1777731927569,29.77,78328.36,0.0,0.64362,0.00016,29.52958]
[1777731927595,29.77,78328.36,0.0,0.64362,0.00016,29.52958]
[1777731927776,29.77,78328.38,0.0,0.64362,0.00016,29.5296]
[1777731928077,29.77,78328.38,0.0,0.64362,0.00016,29.5296]
[1777731928256,29.77,78328.38,0.0,0.64362,0.00016,29.5296]
[1777731928438,29.77,78360.27,0.0,0.64865,0.00016,29.39232]
[1777731928910,29.77,78360.27,0.0,0.64865,0.00016,29.39232]
[1777731929586,29.77,78360.27,0.0,0.64865,0.00016,29.39232]
[1777731929682,29.78,78412.22,0.0,0.65677,0.00016,29.15883]
[1777731929910,29.78,78419.38,0.0,0.65788,0.00016,29.12585]
[1777731932133,29.78,78421.41,0.0,0.65821,0.00016,29.11347]
[1777731935084,29.78,78422.49,0.0,0.65836,0.00016,29.10901]
[1777731937718,29.78,78422.42,0.0,0.65834,0.00016,29.10951]
[1777731937828,29.78,78425.53,0.0,0.65883,0.00016,29.09498]
[1777731937966,29.78,78427.27,0.0,0.6591,0.00016,29.08683]
[1777731939833,29.78,78429.58,0.0,0.65945,0.00016,29.07601]
[1777731940034,29.78,78429.58,0.0,0.65945,0.00016,29.07601]
[1777731940135,29.78,78430.33,0.0,0.65957,0.00016,29.07249]
[1777731946022,29.78,78433.9,0.0,0.66013,0.00016,29.05565]
[1777731951057,29.78,78436.18,0.0,0.66048,0.00016,29.04482]
[1777731951849,29.78,78436.18,0.0,0.66048,0.00016,29.04482]
[1777731952064,29.78,78443.1,0.0,0.66156,0.00015,29.01205]
[1777731953098,29.78,78443.1,0.0,0.66156,0.00015,29.01205]
[1777731953199,29.78,78445.0,0.0,0.66185,0.00015,29.00303]
[1777731955827,29.78,78444.87,0.0,0.66183,0.00015,29.00368]
[1777731962134,29.78,78446.25,0.0,0.66204,0.00015,28.99729]
[1777731966050,29.78,78446.79,0.0,0.66212,0.00015,28.99483]
[1777731966162,29.78,78452.89,0.0,0.66306,0.00015,28.96573]
[1777731967185,29.78,78452.89,0.0,0.66306,0.00015,28.96573]
[1777731967780,29.78,78452.89,0.0,0.66306,0.00015,28.96573]
[1777731967784,29.78,78459.99,0.0,0.66415,0.00015,28.93168]
[1777731968307,29.78,78459.99,0.0,0.66415,0.00015,28.93168]
[1777731968635,29.78,78474.8,0.0,0.66644,0.00015,28.85977]
[1777731969184,29.78,78475.5,0.0,0.66654,0.00015,28.85636]
[1777731973136,29.78,78474.06,0.0,0.66632,0.00015,28.86344]
[1777731973212,29.79,78464.1,0.0,0.66478,0.00015,28.91199]
[1777731975226,29.79,78454.28,0.0,0.66326,0.00015,28.95949]
[1777731975951,29.79,78454.28,0.0,0.66326,0.00015,28.95949]
[1777731976233,29.79,78449.74,0.0,0.66256,0.00015,28.98128]
[1777731977240,29.79,78443.13,0.0,0.66153,0.00015,29.0128]
[1777731978641,29.79,78443.13,0.0,0.66153,0.00015,29.0128]
[1777731978692,29.79,78442.57,0.0,0.66145,0.00015,29.01548]
[1777731979162,29.79,78442.57,0.0,0.66145,0.00015,29.01548]
[1777731980252,29.79,78439.4,0.0,0.66095,0.00015,29.03052]
[1777731980262,29.79,78438.16,0.0,0.66076,0.00015,29.0364]
[1777731985296,29.79,78437.8,0.0,0.6607,0.00015,29.03817]
[1777731990492,29.79,78436.26,0.0,0.66046,0.00016,29.04546]
[1777731996373,29.79,78435.09,0.0,0.6603,0.00016,29.04787]
[1777732001409,29.79,78434.19,0.0,0.66016,0.00016,29.05213]
[1777732006444,29.79,78434.61,0.0,0.66022,0.00016,29.05018]
[1777732011479,29.79,78434.49,0.0,0.6602,0.00016,29.05079]
[1777732016514,29.79,78434.45,0.0,0.66019,0.00016,29.05103]
[1777732021573,29.79,78434.11,0.0,0.66014,0.00016,29.05269]
[1777732026044,29.79,78433.61,0.0,0.66006,0.00016,29.05509]
[1777732026677,29.79,78423.3,0.0,0.65846,0.00016,29.10337]
[1777732027086,29.79,78423.3,0.0,0.65846,0.00016,29.10337]
[1777732027813,29.79,78408.32,0.0,0.65613,0.00016,29.17264]
[1777732028599,29.79,78403.66,0.0,0.6554,0.00016,29.19391]
[1777732033634,29.79,78403.2,0.0,0.65535,0.00016,29.19551]
[1777732040097,29.78,78401.83,0.0,0.65515,0.00016,29.20133]
[1777732046725,29.78,78401.56,0.0,0.65514,0.00016,29.20158]
[1777732051760,29.77,78401.12,0.0,0.6551,0.00016,29.19991]
[1777732056797,29.77,78397.59,0.0,0.65457,0.00016,29.21541]
[1777732060099,29.77,78397.66,0.0,0.65459,0.00016,29.21472]
[1777732060163,29.77,78397.66,0.0,0.65459,0.00016,29.21472]
[1777732060357,29.77,78397.66,0.0,0.65459,0.00016,29.21472]
[1777732060825,29.76,78410.32,0.0,0.65657,0.00016,29.15659]
[1777732061254,29.76,78410.32,0.0,0.65657,0.00016,29.15659]
[1777732061832,29.76,78414.26,0.0,0.65719,0.00016,29.13827]
[1777732062839,29.76,78415.66,0.0,0.65741,0.00016,29.13171]
[1777732064319,29.76,78415.86,0.0,0.65744,0.00016,29.13071]
[1777732069889,29.76,78415.98,0.0,0.65747,0.00016,29.12977]
[1777732074924,29.76,78416.73,0.0,0.6576,0.00016,29.12598]
[1777732079959,29.76,78417.33,0.0,0.6577,0.00016,29.12294]
[1777732084994,29.75,78419.22,0.0,0.658,0.00016,29.11388]
[1777732090031,29.75,78418.57,0.0,0.6579,0.00016,29.11676]
[1777732095888,29.75,78415.51,0.0,0.65743,0.00016,29.13081]
[1777732096075,29.75,78413.14,0.0,0.65707,0.00016,29.14171]
[1777732102118,29.75,78410.83,0.0,0.65672,0.00016,29.15204]
[1777732108160,29.75,78411.03,0.0,0.65676,0.00016,29.15072]
[1777732113195,29.74,78411.01,0.0,0.65678,0.00016,29.14734]
[1777732123265,29.74,78410.07,0.0,0.65666,0.00016,29.15095]
[1777732130314,29.74,78410.25,0.0,0.6567,0.00016,29.14956]
[1777732136356,29.73,78410.16,0.0,0.6567,0.00016,29.14948]
[1777732141393,29.73,78410.05,0.0,0.6567,0.00016,29.14958]
[1777732146426,29.73,78409.72,0.0,0.65666,0.00016,29.15068]
[1777732151461,29.72,78409.76,0.0,0.65668,0.00016,29.15007]
[1777732156496,29.72,78409.93,0.0,0.65672,0.00016,29.14887]
[1777732161531,29.72,78410.05,0.0,0.65675,0.00016,29.1479]
[1777732166566,29.72,78409.25,0.0,0.65664,0.00016,29.15118]
[1777732171723,29.71,78409.51,0.0,0.65669,0.00016,29.14964]
[1777732176831,29.71,78405.94,0.0,0.65616,0.00016,29.16255]
[1777732185699,29.7,78405.65,0.0,0.65615,0.00016,29.16292]
[1777732190734,29.7,78406.51,0.0,0.6563,0.00016,29.15847]
[1777732197057,29.7,78406.35,0.0,0.65628,0.00016,29.15882]
[1777732197783,29.7,78411.15,0.0,0.65704,0.00016,29.13634]
[1777732200343,29.7,78414.56,0.0,0.65758,0.00016,29.12036]
[1777732200981,29.7,78414.56,0.0,0.65758,0.00016,29.12036]
[1777732201811,29.69,78410.63,0.0,0.65697,0.00016,29.13848]
[1777732206847,29.69,78409.24,0.0,0.65676,0.00016,29.14457]
[1777732211882,29.69,78409.5,0.0,0.65681,0.00016,29.14302]
[1777732217924,29.69,78408.82,0.0,0.65672,0.00016,29.14574]
[1777732222959,29.68,78406.42,0.0,0.65636,0.00016,29.15644]
[1777732225245,29.68,78406.17,0.0,0.65632,0.00016,29.15743]
[1777732225980,29.68,78405.33,0.0,0.65619,0.00016,29.16122]
[1777732226288,29.68,78405.33,0.0,0.65619,0.00016,29.16122]
[1777732226987,29.68,78404.68,0.0,0.6561,0.00016,29.16413]
[1777732233039,29.68,78404.95,0.0,0.65617,0.00016,29.15925]
[1777732238074,29.68,78404.92,0.0,0.65618,0.00016,29.15899]
[1777732243109,29.67,78404.39,0.0,0.6561,0.00016,29.16105]
[1777732249151,29.67,78404.28,0.0,0.6561,0.00016,29.16103]
[1777732253179,29.67,78398.5,0.0,0.65521,0.00016,29.18729]
[1777732258214,29.66,78398.62,0.0,0.65524,0.00016,29.18624]
[1777732264255,29.66,78397.05,0.0,0.65502,0.00016,29.19283]
[1777732270298,29.66,78397.46,0.0,0.6551,0.00016,29.19034]
[1777732275333,29.65,78395.97,0.0,0.65488,0.00016,29.19666]
[1777732281374,29.65,78393.72,0.0,0.65455,0.00016,29.20632]
[1777732286410,29.64,78393.86,0.0,0.65459,0.00016,29.20514]
[1777732291445,29.64,78394.14,0.0,0.65466,0.00016,29.20021]
[1777732296480,29.64,78400.01,0.0,0.6556,0.00016,29.17282]
[1777732301515,29.63,78400.64,0.0,0.65571,0.00016,29.16953]
[1777732310578,29.63,78400.53,0.0,0.65571,0.00016,29.16938]
[1777732315613,29.63,78401.34,0.0,0.65585,0.00016,29.1653]
[1777732319642,29.63,78412.29,0.0,0.65757,0.00016,29.11429]
[1777732324677,29.63,78414.78,0.0,0.65797,0.00016,29.10256]
[1777732326935,29.63,78415.01,0.0,0.658,0.00016,29.10148]
[1777732327037,29.62,78415.32,0.0,0.65805,0.00016,29.10002]
[1777732328705,29.62,78419.72,0.0,0.65874,0.00016,29.07941]
[1777732330341,29.63,78419.69,0.0,0.65873,0.00016,29.07957]
[1777732336762,29.63,78421.08,0.0,0.65895,0.00016,29.07316]
[1777732340330,29.63,78422.47,0.0,0.65916,0.00016,29.06667]
[1777732345825,29.63,78423.38,0.0,0.6593,0.00016,29.06248]
[1777732350340,29.63,78423.11,0.0,0.65926,0.00016,29.06381]
[1777732355898,29.63,78423.28,0.0,0.65929,0.00016,29.05994]
[1777732362947,29.63,78423.19,0.0,0.65928,0.00016,29.0604]
[1777732369995,29.63,78423.16,0.0,0.65927,0.00016,29.06057]
[1777732372338,29.63,78423.06,0.0,0.65926,0.00016,29.06107]
[1777732376326,29.63,78423.4,0.0,0.65931,0.00016,29.05953]
[1777732376831,29.63,78423.4,0.0,0.65931,0.00016,29.05953]
[1777732379825,29.63,78423.51,0.0,0.65932,0.00016,29.05905]
[1777732385101,29.63,78425.75,0.0,0.65967,0.00016,29.04862]
[1777732388327,29.63,78424.55,0.0,0.65948,0.00016,29.05436]
[1777732392128,29.63,78424.04,0.0,0.6594,0.00016,29.05681]
[1777732392150,29.63,78423.29,0.0,0.65928,0.00016,29.06038]
[1777732392607,29.63,78423.29,0.0,0.65928,0.00016,29.06038]
[1777732393157,29.63,78413.05,0.0,0.65768,0.00016,29.10839]
[1777732394164,29.63,78408.0,0.0,0.65689,0.00016,29.1319]
[1777732396178,29.63,78408.11,0.0,0.65691,0.00016,29.13132]
[1777732397185,29.63,78413.07,0.0,0.65769,0.00016,29.1082]
[1777732397270,29.63,78413.07,0.0,0.65769,0.00016,29.1082]
[1777732404233,29.63,78416.21,0.0,0.65818,0.00016,29.09348]
[1777732409270,29.63,78416.34,0.0,0.6582,0.00016,29.09289]
[1777732410835,29.63,78416.09,0.0,0.65816,0.00016,29.09406]
[1777732416319,29.63,78416.48,0.0,0.65823,0.00016,29.08913]
[1777732423392,29.63,78416.02,0.0,0.65816,0.00016,29.09128]
[1777732428428,29.63,78415.38,0.0,0.65806,0.00016,29.09429]
[1777732434469,29.63,78415.23,0.0,0.65804,0.00016,29.09502]
[1777732439505,29.63,78414.91,0.0,0.65799,0.00016,29.09654]
[1777732444778,29.63,78414.11,0.0,0.65786,0.00016,29.10031]
[1777732444828,29.63,78414.11,0.0,0.65786,0.00016,29.10031]
[1777732445291,29.63,78414.01,0.0,0.65784,0.00016,29.10078]
[1777732445547,29.63,78423.28,0.0,0.65929,0.00016,29.05731]
[1777732447561,29.63,78427.46,0.0,0.65994,0.00016,29.03768]
[1777732452595,29.63,78429.7,0.0,0.66028,0.00016,29.02741]
[1777732457631,29.64,78433.01,0.0,0.66079,0.00016,29.01206]
[1777732462666,29.64,78433.75,0.0,0.66089,0.00016,29.00895]
[1777732466325,29.64,78433.1,0.0,0.66078,0.00016,29.01219]
[1777732471525,29.64,78433.36,0.0,0.66081,0.00016,29.01134]
[1777732471560,29.64,78433.36,0.0,0.66081,0.00016,29.01134]
[1777732476765,29.65,78440.14,0.0,0.66186,0.00016,28.97649]
[1777732481799,29.65,78439.31,0.0,0.66172,0.00016,28.98089]
[1777732486762,29.65,78437.85,0.0,0.66148,0.00016,28.98818]
[1777732486834,29.65,78437.95,0.0,0.6615,0.00016,28.98778]
[1777732487778,29.65,78437.95,0.0,0.6615,0.00016,28.98778]
[1777732487841,29.65,78438.82,0.0,0.66163,0.00016,28.9837]
[1777732492876,29.65,78437.91,0.0,0.66148,0.00016,28.98847]
[1777732497912,29.66,78438.32,0.0,0.66153,0.00016,28.98695]
[1777732502050,29.66,78439.0,0.0,0.66162,0.00016,28.98397]
[1777732502100,29.66,78439.0,0.0,0.66162,0.00016,28.98397]
[1777732502120,29.66,78439.94,0.0,0.66177,0.00016,28.97958]
[1777732504961,29.66,78449.85,0.0,0.6633,0.00016,28.93226]
[1777732508989,29.66,78455.11,0.0,0.66413,0.00016,28.90658]
[1777732514025,29.66,78458.05,0.0,0.66459,0.00016,28.89205]
[1777732517045,29.66,78453.46,0.0,0.66388,0.00016,28.91412]
[1777732522063,29.65,78452.26,0.0,0.66371,0.00016,28.91962]
[1777732522081,29.65,78451.57,0.0,0.6636,0.00016,28.92288]
[1777732527116,29.65,78450.35,0.0,0.66342,0.00016,28.92835]
[1777732529363,29.65,78450.06,0.0,0.66338,0.00016,28.92967]
[1777732530138,29.65,78450.43,0.0,0.66344,0.00016,28.92771]
[1777732532992,29.65,78450.3,0.0,0.66344,0.00016,28.92502]
[1777732533159,29.65,78450.35,0.0,0.66345,0.00016,28.92469]
[1777732535173,29.65,78443.42,0.0,0.66238,0.00016,28.95785]
[1777732540208,29.65,78441.92,0.0,0.66215,0.00016,28.96509]
[1777732545243,29.65,78442.21,0.0,0.66218,0.00016,28.96416]
[1777732550278,29.65,78441.59,0.0,0.66208,0.00016,28.96715]
[1777732559341,29.64,78441.43,0.0,0.66209,0.00016,28.96679]
[1777732564376,29.64,78441.41,0.0,0.6621,0.00016,28.96626]
[1777732565838,29.64,78441.2,0.0,0.66208,0.00016,28.96714]
[1777732571425,29.64,78437.82,0.0,0.66154,0.00016,28.98352]
[1777732576460,29.64,78437.84,0.0,0.66154,0.00016,28.98377]
[1777732581495,29.64,78438.33,0.0,0.6616,0.00016,28.98185]
[1777732586529,29.65,78438.37,0.0,0.66159,0.00016,28.98202]
[1777732593580,29.65,78438.59,0.0,0.66163,0.00016,28.97833]
[1777732597608,29.65,78433.16,0.0,0.66077,0.00016,29.00449]
[1777732602643,29.65,78430.34,0.0,0.66033,0.00016,29.0181]
[1777732607678,29.66,78430.1,0.0,0.66028,0.00016,29.01945]
[1777732612713,29.66,78428.49,0.0,0.66002,0.00016,29.02728]
[1777732617748,29.66,78426.64,0.0,0.65973,0.00016,29.03615]
[1777732622783,29.66,78426.98,0.0,0.65978,0.00016,29.03464]
[1777732625593,29.66,78426.29,0.0,0.65967,0.00016,29.03792]
[1777732630826,29.66,78425.18,0.0,0.6595,0.00016,29.0432]
[1777732637888,29.66,78425.26,0.0,0.65951,0.00016,29.04295]
[1777732643930,29.66,78424.73,0.0,0.65942,0.00016,29.04557]
[1777732648965,29.66,78423.62,0.0,0.65924,0.00016,29.0509]
[1777732656014,29.66,78423.59,0.0,0.65925,0.00016,29.04807]
[1777732658808,29.66,78423.65,0.0,0.65926,0.00016,29.04782]
[1777732659036,29.66,78423.54,0.0,0.65924,0.00016,29.04839]
[1777732665078,29.66,78423.59,0.0,0.65924,0.00016,29.04832]
[1777732670113,29.66,78423.5,0.0,0.65922,0.00016,29.04889]
[1777732676156,29.67,78423.33,0.0,0.65919,0.00016,29.04986]
[1777732681191,29.67,78420.39,0.0,0.65873,0.00016,29.06381]
[1777732694281,29.67,78420.12,0.0,0.65867,0.00016,29.06537]
[1777732698309,29.67,78414.22,0.0,0.65775,0.00016,29.09304]
[1777732704352,29.67,78411.27,0.0,0.65729,0.00016,29.10675]
[1777732708380,29.67,78402.41,0.0,0.6559,0.00016,29.1477]
[1777732712408,29.67,78397.54,0.0,0.65516,0.00016,29.16679]
[1777732717443,29.67,78394.14,0.0,0.65463,0.00016,29.18204]
[1777732721613,29.66,78391.92,0.0,0.65429,0.00016,29.19196]
[1777732722477,29.66,78391.5,0.0,0.65423,0.00016,29.19372]
[1777732727513,29.66,78383.32,0.0,0.65296,0.00016,29.23046]
[1777732732548,29.66,78379.96,0.0,0.65245,0.00016,29.24509]
[1777732736326,29.65,78379.31,0.0,0.65236,0.00016,29.24767]
[1777732741618,29.65,78379.2,0.0,0.65236,0.00016,29.24746]
[1777732747659,29.64,78381.13,0.0,0.65269,0.00016,29.2381]
[1777732752694,29.64,78381.16,0.0,0.65271,0.00016,29.23735]
[1777732758735,29.64,78381.13,0.0,0.65273,0.00016,29.2369]
[1777732763771,29.63,78380.8,0.0,0.65269,0.00016,29.23791]
[1777732769234,29.63,78380.8,0.0,0.65269,0.00016,29.23791]
[1777732774848,29.62,78381.02,0.0,0.65277,0.00016,29.23277]
[1777732779882,29.62,78380.65,0.0,0.65273,0.00016,29.234]
[1777732784918,29.62,78379.45,0.0,0.65255,0.00016,29.23898]
[1777732790960,29.61,78379.79,0.0,0.65262,0.00016,29.23692]
[1777732792618,29.61,78379.79,0.0,0.65262,0.00016,29.23692]
[1777732794397,29.61,78377.28,0.0,0.65223,0.00016,29.24808]
[1777732800023,29.61,78375.07,0.0,0.6519,0.00016,29.25738]
[1777732808081,29.6,78374.94,0.0,0.65191,0.00016,29.2572]
[1777732814121,29.6,78374.46,0.0,0.65185,0.00016,29.2588]
[1777732817527,29.6,78374.47,0.0,0.65186,0.00016,29.25857]
[1777732818150,29.6,78379.61,0.0,0.65268,0.00016,29.23519]
[1777732823185,29.59,78380.34,0.0,0.6528,0.00016,29.23153]
[1777732828220,29.59,78379.96,0.0,0.65275,0.00016,29.2329]
[1777732836276,29.59,78380.24,0.0,0.65283,0.00016,29.22797]
[1777732841311,29.59,78379.84,0.0,0.65278,0.00016,29.22944]
[1777732846346,29.58,78382.36,0.0,0.65318,0.00016,29.21768]
[1777732851381,29.58,78382.45,0.0,0.65321,0.00016,29.21698]
[1777732854439,29.58,78382.45,0.0,0.65321,0.00016,29.21698]
[1777732854456,29.58,78382.48,0.0,0.65322,0.00016,29.21667]
[1777732865480,29.58,78382.46,0.0,0.65323,0.00016,29.21615]
[1777732868491,29.57,78382.29,0.0,0.65321,0.00016,29.21686]
[1777732868593,29.57,78382.29,0.0,0.65321,0.00016,29.21675]
[1777732876557,29.57,78381.52,0.0,0.65311,0.00016,29.21975]
[1777732885620,29.57,78379.99,0.0,0.65288,0.00016,29.22612]
[1777732893676,29.56,78379.88,0.0,0.6529,0.00016,29.22299]
[1777732898711,29.56,78379.84,0.0,0.6529,0.00016,29.22286]
[1777732904598,29.56,78382.88,0.0,0.65339,0.00016,29.20882]
[1777732904752,29.56,78384.3,0.0,0.65361,0.00016,29.20225]
[1777732909788,29.56,78383.34,0.0,0.65347,0.00016,29.20638]
[1777732914823,29.55,78382.88,0.0,0.65341,0.00016,29.20823]
[1777732920629,29.55,78382.65,0.0,0.65338,0.00016,29.20901]
[1777732920730,29.55,78382.65,0.0,0.65338,0.00016,29.20896]
[1777732925900,29.55,78379.82,0.0,0.65294,0.00016,29.22148]
[1777732930936,29.55,78379.77,0.0,0.65295,0.00016,29.2214]
[1777732935971,29.55,78379.35,0.0,0.65289,0.00016,29.22301]
[1777732941006,29.54,78379.38,0.0,0.6529,0.00016,29.22258]
[1777732946040,29.54,78378.98,0.0,0.65285,0.00016,29.2241]
[1777732952083,29.54,78378.83,0.0,0.65285,0.00016,29.22131]
[1777732958126,29.54,78378.97,0.0,0.65288,0.00016,29.22033]
[1777732963161,29.53,78383.45,0.0,0.6536,0.00016,29.19966]
[1777732963921,29.53,78383.45,0.0,0.6536,0.00016,29.19966]
[1777732964168,29.53,78385.55,0.0,0.65393,0.00016,29.19003]
[1777732969203,29.53,78385.5,0.0,0.65393,0.00016,29.19009]
[1777732974238,29.53,78385.43,0.0,0.65392,0.00016,29.19024]
[1777732979273,29.53,78388.95,0.0,0.65448,0.00016,29.17398]
[1777732984309,29.53,78390.3,0.0,0.6547,0.00016,29.16766]
[1777732989344,29.53,78389.98,0.0,0.65465,0.00016,29.16901]
[1777732994378,29.53,78390.05,0.0,0.65467,0.00016,29.16856]
[1777732999414,29.53,78391.89,0.0,0.65496,0.00016,29.15997]
[1777733004449,29.53,78392.51,0.0,0.65506,0.00016,29.157]
[1777733009484,29.53,78392.33,0.0,0.65504,0.00016,29.15772]
[1777733015526,29.53,78393.52,0.0,0.65524,0.00016,29.14899]
[1777733020561,29.52,78392.99,0.0,0.65516,0.00016,29.15133]
[1777733025596,29.52,78392.45,0.0,0.65508,0.00016,29.15369]
[1777733030631,29.52,78392.63,0.0,0.65511,0.00016,29.15273]
[1777733036673,29.52,78392.27,0.0,0.65506,0.00016,29.15422]
[1777733041708,29.52,78390.45,0.0,0.65478,0.00016,29.16245]
[1777733047750,29.52,78388.12,0.0,0.65442,0.00016,29.17291]
[1777733052785,29.52,78388.46,0.0,0.65448,0.00016,29.17114]
[1777733057820,29.52,78388.09,0.0,0.65443,0.00016,29.17263]
[1777733062855,29.51,78386.47,0.0,0.65418,0.00016,29.17985]
[1777733068041,29.51,78385.81,0.0,0.65408,0.00016,29.18274]
[1777733073933,29.51,78386.29,0.0,0.65418,0.00016,29.17705]
[1777733078968,29.51,78388.53,0.0,0.65454,0.00016,29.16657]
[1777733084006,29.51,78390.88,0.0,0.65492,0.00016,29.1556]
[1777733089037,29.51,78392.57,0.0,0.65519,0.00016,29.14769]
[1777733095080,29.51,78392.84,0.0,0.65523,0.00016,29.14632]
[1777733101121,29.51,78393.18,0.0,0.65529,0.00016,29.14462]
[1777733106157,29.51,78392.77,0.0,0.65523,0.00016,29.14639]
[1777733112199,29.5,78392.85,0.0,0.65525,0.00016,29.14586]
[1777733117234,29.5,78393.1,0.0,0.65529,0.00016,29.14458]
[1777733122269,29.5,78392.99,0.0,0.65528,0.00016,29.14496]
[1777733128310,29.5,78393.22,0.0,0.65532,0.00016,29.14373]
[1777733133345,29.5,78393.38,0.0,0.65536,0.00016,29.13973]
[1777733141402,29.5,78393.46,0.0,0.65538,0.00016,29.13915]
[1777733146437,29.5,78393.59,0.0,0.65541,0.00016,29.13841]
[1777733151472,29.5,78396.44,0.0,0.65586,0.00016,29.12513]
[1777733156507,29.5,78396.32,0.0,0.65584,0.00016,29.12561]
[1777733161542,29.5,78395.78,0.0,0.65576,0.00016,29.12803]
[1777733166578,29.5,78391.55,0.0,0.6551,0.00016,29.14748]
[1777733171613,29.49,78390.82,0.0,0.65499,0.00016,29.15069]
[1777733176648,29.49,78390.86,0.0,0.655,0.00016,29.15033]
[1777733181683,29.49,78390.8,0.0,0.65499,0.00016,29.15044]
[1777733186719,29.49,78391.97,0.0,0.65518,0.00016,29.14487]
[1777733190746,29.49,78398.0,0.0,0.65614,0.00016,29.11685]
[1777733195781,29.49,78399.33,0.0,0.65636,0.00016,29.10751]
[1777733200816,29.49,78398.88,0.0,0.65629,0.00016,29.10959]
[1777733207865,29.49,78399.41,0.0,0.65637,0.00016,29.1071]
[1777733216701,29.49,78399.08,0.0,0.65632,0.00016,29.10863]
[1777733221964,29.49,78399.17,0.0,0.65634,0.00016,29.10818]
[1777733226999,29.49,78401.7,0.0,0.65674,0.00016,29.09638]
[1777733230023,29.49,78407.69,0.0,0.65768,0.00016,29.06839]
[1777733235060,29.49,78407.93,0.0,0.65771,0.00016,29.0674]
[1777733240095,29.49,78407.79,0.0,0.65769,0.00016,29.06818]
[1777733245130,29.49,78408.24,0.0,0.65776,0.00016,29.06619]
[1777733251172,29.49,78408.28,0.0,0.65777,0.00016,29.06304]
[1777733260235,29.49,78407.79,0.0,0.65769,0.00016,29.06552]
[1777733270305,29.5,78407.74,0.0,0.65767,0.00016,29.06594]
[1777733275340,29.5,78408.05,0.0,0.65772,0.00016,29.06457]
[1777733281382,29.5,78408.06,0.0,0.65772,0.00016,29.06462]
[1777733286417,29.5,78408.05,0.0,0.65771,0.00016,29.06475]
[1777733291452,29.5,78407.94,0.0,0.65769,0.00016,29.06534]
[1777733297494,29.5,78407.84,0.0,0.65768,0.00016,29.0659]
[1777733302529,29.5,78409.1,0.0,0.65787,0.00016,29.06007]
[1777733309501,29.5,78408.4,0.0,0.65776,0.00016,29.06337]
[1777733314622,29.5,78408.9,0.0,0.65785,0.00016,29.05805]
[1777733317843,29.5,78410.31,0.0,0.65807,0.00016,29.05147]
[1777733317945,29.5,78410.42,0.0,0.65808,0.00016,29.05098]
[1777733320664,29.5,78415.01,0.0,0.6588,0.00016,29.02944]
[1777733325699,29.5,78415.43,0.0,0.65886,0.00016,29.02767]
[1777733326835,29.5,78415.43,0.0,0.65886,0.00016,29.02767]
[1777733327713,29.5,78422.78,0.0,0.66002,0.00016,28.99295]
[1777733329727,29.5,78427.65,0.0,0.66077,0.00016,28.96991]
[1777733334762,29.51,78425.36,0.0,0.6604,0.00016,28.98127]
[1777733339797,29.51,78426.44,0.0,0.66056,0.00016,28.97657]
[1777733344832,29.51,78426.94,0.0,0.66062,0.00016,28.97463]
[1777733355909,29.52,78427.77,0.0,0.66072,0.00016,28.97177]
[1777733360944,29.52,78427.76,0.0,0.6607,0.00016,28.9723]
[1777733365284,29.53,78427.84,0.0,0.6607,0.00016,28.97231]
[1777733365979,29.53,78423.44,0.0,0.66001,0.00016,28.99334]
[1777733366399,29.53,78423.44,0.0,0.66001,0.00016,28.99334]
[1777733369836,29.53,78421.57,0.0,0.65971,0.00016,29.00244]
[1777733375042,29.53,78421.71,0.0,0.65973,0.00016,28.99908]
[1777733380077,29.53,78421.55,0.0,0.6597,0.00016,29.00021]
[1777733385112,29.53,78421.48,0.0,0.65967,0.00016,29.00092]
[1777733390147,29.54,78424.95,0.0,0.6602,0.00016,28.98487]
[1777733391828,29.54,78425.0,0.0,0.66021,0.00016,28.98472]
[1777733396831,29.54,78424.97,0.0,0.66019,0.00016,28.98531]
[1777733402231,29.54,78425.69,0.0,0.66029,0.00016,28.98243]
[1777733402598,29.54,78425.69,0.0,0.66029,0.00016,28.98243]
[1777733417337,29.55,78425.17,0.0,0.66016,0.00016,28.98625]
[1777733423385,29.56,78425.47,0.0,0.66019,0.00016,28.98544]
[1777733428421,29.56,78424.98,0.0,0.6601,0.00016,28.98821]
[1777733435472,29.56,78424.92,0.0,0.66009,0.00016,28.98596]
[1777733439143,29.57,78425.26,0.0,0.66014,0.00016,28.98452]
[1777733439279,29.57,78425.26,0.0,0.66014,0.00016,28.98452]
[1777733439232,29.57,78424.79,0.0,0.66006,0.00016,28.98684]
[1777733439500,29.57,78419.33,0.0,0.6592,0.00016,29.01276]
[1777733440507,29.57,78411.59,0.0,0.65798,0.00016,29.04921]
[1777733447556,29.57,78410.97,0.0,0.65788,0.00016,29.05236]
[1777733450577,29.57,78416.17,0.0,0.65869,0.00016,29.02807]
[1777733453032,29.57,78416.28,0.0,0.65871,0.00016,29.02761]
[1777733453134,29.57,78416.82,0.0,0.65879,0.00016,29.02513]
[1777733454590,29.57,78417.48,0.0,0.65889,0.00016,29.02209]
[1777733459643,29.57,78417.88,0.0,0.65894,0.00016,29.02059]
[1777733462585,29.57,78417.57,0.0,0.65889,0.00016,29.02218]
[1777733467701,29.58,78418.16,0.0,0.65897,0.00016,29.0198]
[1777733472735,29.58,78422.39,0.0,0.65962,0.00016,29.00017]
[1777733474833,29.58,78426.29,0.0,0.66023,0.00016,28.98177]
[1777733480336,29.58,78427.11,0.0,0.66035,0.00016,28.97826]
[1777733483815,29.58,78435.65,0.0,0.66168,0.00016,28.93749]
[1777733487843,29.58,78430.9,0.0,0.66095,0.00016,28.95981]
[1777733492878,29.57,78429.94,0.0,0.66083,0.00016,28.96064]
[1777733497913,29.57,78430.09,0.0,0.66088,0.00016,28.95929]
[1777733502948,29.57,78430.39,0.0,0.66094,0.00016,28.95719]
[1777733507983,29.56,78431.89,0.0,0.6612,0.00016,28.94936]
[1777733508771,29.56,78431.89,0.0,0.6612,0.00016,28.94936]
[1777733509062,29.56,78431.89,0.0,0.6612,0.00016,28.94936]
[1777733509134,29.56,78431.89,0.0,0.6612,0.00016,28.94936]
[1777733509217,29.56,78436.38,0.0,0.66191,0.00016,28.92773]
[1777733509981,29.56,78436.38,0.0,0.66191,0.00016,28.92773]
[1777733510001,29.56,78436.38,0.0,0.66191,0.00016,28.92773]
[1777733510082,29.56,78445.51,0.0,0.66334,0.00016,28.88344]
[1777733512012,29.56,78450.55,0.0,0.66414,0.00016,28.85846]
[1777733516040,29.55,78455.59,0.0,0.66496,0.00016,28.83286]
[1777733521075,29.54,78455.8,0.0,0.66503,0.00016,28.83064]
[1777733522082,29.54,78460.7,0.0,0.6658,0.00016,28.8064]
[1777733524096,29.54,78465.08,0.0,0.66649,0.00016,28.78442]
[1777733529131,29.53,78468.03,0.0,0.66698,0.00016,28.76884]
[1777733531145,29.53,78463.73,0.0,0.66632,0.00016,28.78968]
[1777733532152,29.53,78458.84,0.0,0.66557,0.00016,28.81351]
[1777733537187,29.52,78456.22,0.0,0.6652,0.00016,28.82513]
[1777733542222,29.51,78455.86,0.0,0.66518,0.00016,28.82566]
[1777733546002,29.51,78455.86,0.0,0.66518,0.00016,28.82566]
[1777733546250,29.51,78451.82,0.0,0.66458,0.00016,28.84443]
[1777733547257,29.51,78446.86,0.0,0.6638,0.00016,28.86852]
[1777733552292,29.5,78446.52,0.0,0.66378,0.00016,28.86656]
[1777733557327,29.5,78442.27,0.0,0.66313,0.00016,28.88666]
[1777733567397,29.5,78442.19,0.0,0.66315,0.00016,28.88602]
[1777733573438,29.49,78442.21,0.0,0.66317,0.00016,28.88532]
[1777733578474,29.49,78442.28,0.0,0.66319,0.00016,28.88448]
[1777733583510,29.49,78447.64,0.0,0.66405,0.00016,28.85795]
[1777733587528,29.48,78447.52,0.0,0.66404,0.00016,28.85828]
[1777733587538,29.48,78447.72,0.0,0.66407,0.00016,28.85714]
[1777733588545,29.48,78452.98,0.0,0.6649,0.00016,28.83118]
[1777733593580,29.47,78452.77,0.0,0.66491,0.00016,28.83097]
[1777733595181,29.47,78452.77,0.0,0.66491,0.00016,28.83097]
[1777733595282,29.47,78452.81,0.0,0.66492,0.00016,28.83052]
[1777733596601,29.47,78445.99,0.0,0.66386,0.00016,28.86369]
[1777733600630,29.47,78441.75,0.0,0.6632,0.00016,28.88393]
[1777733607679,29.46,78441.68,0.0,0.66321,0.00016,28.88357]
[1777733611132,29.46,78440.37,0.0,0.66302,0.00016,28.88972]
[1777733616645,29.46,78439.42,0.0,0.6629,0.00016,28.89055]
[1777733617711,29.46,78437.26,0.0,0.66256,0.00016,28.90089]
[1777733620629,29.46,78433.84,0.0,0.66204,0.00016,28.91703]
[1777733620670,29.46,78433.84,0.0,0.66204,0.00016,28.91703]
[1777733620770,29.46,78426.61,0.0,0.66091,0.00016,28.95164]
[1777733621777,29.46,78421.81,0.0,0.66015,0.00016,28.97463]
[1777733626812,29.46,78417.75,0.0,0.65951,0.00016,28.99412]
[1777733631847,29.46,78418.11,0.0,0.65956,0.00016,28.99262]
[1777733636635,29.46,78418.18,0.0,0.65956,0.00016,28.9925]
[1777733637093,29.46,78418.18,0.0,0.65956,0.00016,28.9925]
[1777733642924,29.46,78417.49,0.0,0.65944,0.00016,28.9962]
[1777733647959,29.47,78417.91,0.0,0.65949,0.00016,28.99454]
[1777733655008,29.47,78417.77,0.0,0.65946,0.00016,28.99572]
[1777733660675,29.47,78417.77,0.0,0.65945,0.00016,28.99588]
[1777733665538,29.47,78417.89,0.0,0.65946,0.00016,28.99578]
[1777733665547,29.47,78417.89,0.0,0.65946,0.00016,28.99578]
[1777733665583,29.47,78417.89,0.0,0.65946,0.00016,28.99578]
[1777733666542,29.47,78417.85,0.0,0.65945,0.00016,28.99614]
[1777733666552,29.47,78417.85,0.0,0.65945,0.00016,28.99614]
[1777733666085,29.47,78417.89,0.0,0.65945,0.00016,28.99603]
[1777733666850,29.47,78417.89,0.0,0.65945,0.00016,28.99612]
[1777733677721,29.48,78417.85,0.0,0.65944,0.00016,28.99639]
[1777733677724,29.48,78417.85,0.0,0.65944,0.00016,28.99639]
[1777733677827,29.48,78417.85,0.0,0.65942,0.00016,28.9941]
[1777733678719,29.48,78417.85,0.0,0.65942,0.00016,28.9941]
[1777733678832,29.48,78417.85,0.0,0.65942,0.00016,28.9941]
[1777733678841,29.48,78417.85,0.0,0.65942,0.00016,28.9941]
[1777733678927,29.48,78417.85,0.0,0.65942,0.00016,28.99419]
[1777733679853,29.48,78417.85,0.0,0.65942,0.00016,28.99419]
[1777733680224,29.48,78417.85,0.0,0.65942,0.00016,28.99428]
[1777733688240,29.49,78418.08,0.0,0.65943,0.00016,28.99393]
[1777733694282,29.49,78418.25,0.0,0.65944,0.00016,28.99367]
[1777733696545,29.49,78418.08,0.0,0.65941,0.00016,28.99457]
[1777733696549,29.49,78418.08,0.0,0.65941,0.00016,28.99457]
[1777733696829,29.49,78418.25,0.0,0.65944,0.00016,28.99386]
[1777733697302,29.49,78428.09,0.0,0.66098,0.00016,28.9471]
[1777733697685,29.49,78428.09,0.0,0.66098,0.00016,28.9471]
[1777733698310,29.49,78428.11,0.0,0.66098,0.00016,28.94714]
[1777733698832,29.49,78428.11,0.0,0.66098,0.00016,28.94714]
[1777733704351,29.5,78428.13,0.0,0.66097,0.00016,28.94737]
[1777733710394,29.5,78428.38,0.0,0.66099,0.00016,28.94684]
[1777733713334,29.5,78427.99,0.0,0.66092,0.00016,28.9489]
[1777733716828,29.5,78429.35,0.0,0.66112,0.00016,28.94281]
[1777733720839,29.5,78430.24,0.0,0.66126,0.00016,28.93856]
[1777733721831,29.5,78430.09,0.0,0.66124,0.00016,28.93918]
[1777733727513,29.5,78429.0,0.0,0.66109,0.00016,28.9438]
[1777733732548,29.5,78429.79,0.0,0.66124,0.00016,28.93637]
[1777733737583,29.49,78429.57,0.0,0.66122,0.00016,28.93694]
[1777733742617,29.49,78429.41,0.0,0.66121,0.00016,28.93723]
[1777733743827,29.49,78429.58,0.0,0.66123,0.00016,28.93654]
[1777733751405,29.49,78429.44,0.0,0.66121,0.00016,28.93733]
[1777733751414,29.49,78429.44,0.0,0.66121,0.00016,28.93733]
[1777733751509,29.5,78429.44,0.0,0.66118,0.00016,28.93814]
[1777733752408,29.5,78429.44,0.0,0.66118,0.00016,28.93814]
[1777733752417,29.5,78429.44,0.0,0.66118,0.00016,28.93814]
[1777733752646,29.5,78429.44,0.0,0.66118,0.00016,28.93823]
[1777733755072,29.5,78429.29,0.0,0.66115,0.00016,28.93911]
[1777733755709,29.5,78423.42,0.0,0.66023,0.00016,28.96733]
[1777733758828,29.5,78423.17,0.0,0.66018,0.00016,28.96871]
[1777733765779,29.5,78423.32,0.0,0.66018,0.00016,28.96872]
[1777733770814,29.51,78423.05,0.0,0.66013,0.00016,28.97047]
[1777733775849,29.51,78422.37,0.0,0.66001,0.00016,28.97415]
[1777733777272,29.51,78422.37,0.0,0.66001,0.00016,28.97415]
[1777733777374,29.51,78422.55,0.0,0.66003,0.00016,28.97339]
[1777733782898,29.51,78422.5,0.0,0.66001,0.00016,28.97416]
[1777733786837,29.52,78421.56,0.0,0.65985,0.00016,28.97889]
[1777733791964,29.52,78420.97,0.0,0.65976,0.00016,28.97906]
[1777733796998,29.52,78421.22,0.0,0.65978,0.00016,28.9783]
[1777733803041,29.53,78421.22,0.0,0.65977,0.00016,28.97881]
[1777733808338,29.53,78420.75,0.0,0.65968,0.00016,28.98138]
[1777733814118,29.52,78420.63,0.0,0.65969,0.00016,28.98111]
[1777733819153,29.52,78419.41,0.0,0.65952,0.00016,28.98629]
[1777733824189,29.51,78419.01,0.0,0.65947,0.00016,28.98758]
[1777733830231,29.51,78418.82,0.0,0.65946,0.00016,28.98775]
[1777733836273,29.51,78415.58,0.0,0.65895,0.00016,29.00314]
[1777733841308,29.51,78416.06,0.0,0.65902,0.00016,29.00123]
[1777733842873,29.51,78416.06,0.0,0.65901,0.00016,29.00131]
[1777733842976,29.51,78416.06,0.0,0.65901,0.00016,29.00138]
[1777733843895,29.51,78416.06,0.0,0.65901,0.00016,29.00138]
[1777733843926,29.51,78416.06,0.0,0.65901,0.00016,29.00138]
[1777733844329,29.51,78416.09,0.0,0.65901,0.00016,29.00131]
[1777733849364,29.52,78416.17,0.0,0.65902,0.00016,29.0013]
[1777733856416,29.52,78417.24,0.0,0.65918,0.00016,28.99363]
[1777733861451,29.52,78416.8,0.0,0.6591,0.00016,28.9961]
[1777733867493,29.53,78416.95,0.0,0.65911,0.00016,28.99587]
[1777733876556,29.53,78416.59,0.0,0.65903,0.00016,28.99828]
[1777733881125,29.53,78416.81,0.0,0.65906,0.00016,28.9974]
[1777733881144,29.53,78416.81,0.0,0.65906,0.00016,28.9974]
[1777733881299,29.53,78416.81,0.0,0.65905,0.00016,28.99764]
[1777733882134,29.53,78416.81,0.0,0.65905,0.00016,28.99764]
[1777733882169,29.53,78416.81,0.0,0.65905,0.00016,28.99764]
[1777733882208,29.53,78416.81,0.0,0.65905,0.00016,28.99772]
[1777733887633,29.54,78417.49,0.0,0.65914,0.00016,28.99491]
[1777733893675,29.54,78417.23,0.0,0.65909,0.00016,28.99662]
[1777733904705,29.54,78417.12,0.0,0.65906,0.00016,28.99746]
[1777733904705,29.54,78417.12,0.0,0.65906,0.00016,28.99746]
[1777733905715,29.54,78417.12,0.0,0.65906,0.00016,28.99746]
[1777733905741,29.54,78417.12,0.0,0.65906,0.00016,28.99746]
[1777733908846,29.55,78416.42,0.0,0.65892,0.00016,29.00163]
[1777733909791,29.55,78421.95,0.0,0.65979,0.00016,28.97557]
[1777733910834,29.55,78422.18,0.0,0.65982,0.00016,28.97456]
[1777733911826,29.55,78422.18,0.0,0.65982,0.00016,28.97466]
[1777733917847,29.55,78422.39,0.0,0.65985,0.00016,28.97121]
[1777733925903,29.56,78422.55,0.0,0.65985,0.00016,28.97123]
[1777733930938,29.56,78422.55,0.0,0.65983,0.00016,28.9717]
[1777733940027,29.56,78422.44,0.0,0.6598,0.00016,28.97258]
[1777733940831,29.56,78422.44,0.0,0.6598,0.00016,28.97258]
[1777733940054,29.57,78421.83,0.0,0.65969,0.00016,28.97593]
[1777733947050,29.57,78420.51,0.0,0.65947,0.00016,28.98276]
[1777733952085,29.57,78419.91,0.0,0.65936,0.00016,28.98598]
[1777733957120,29.58,78419.75,0.0,0.65933,0.00016,28.98711]
[1777733965178,29.58,78419.53,0.0,0.65927,0.00016,28.98875]
[1777733971377,29.58,78418.69,0.0,0.65913,0.00016,28.99299]
[1777733978270,29.59,78418.83,0.0,0.65915,0.00016,28.98983]
[1777733983305,29.59,78418.12,0.0,0.65903,0.00016,28.99352]
[1777733988340,29.59,78417.92,0.0,0.65899,0.00016,28.99481]
[1777733993375,29.59,78415.59,0.0,0.65861,0.00016,29.00609]
[1777733998411,29.59,78416.73,0.0,0.65878,0.00016,29.00101]
[1777734000798,29.59,78416.29,0.0,0.65871,0.00016,29.00314]
[1777734000835,29.59,78416.29,0.0,0.65871,0.00016,29.00314]
[1777734001078,29.59,78416.29,0.0,0.65871,0.00016,29.00314]
[1777734001431,29.6,78420.96,0.0,0.65944,0.00016,28.98126]
[1777734004831,29.6,78421.91,0.0,0.65958,0.00016,28.97692]
[1777734010494,29.6,78422.06,0.0,0.65959,0.00016,28.97677]
[1777734017544,29.6,78421.97,0.0,0.65956,0.00016,28.97774]
[1777734022579,29.61,78421.93,0.0,0.65954,0.00016,28.9783]
[1777734026142,29.61,78421.61,0.0,0.65948,0.00016,28.98003]
[1777734026607,29.61,78420.0,0.0,0.65923,0.00016,28.9877]
[1777734031642,29.61,78418.49,0.0,0.65899,0.00016,28.99199]
[1777734037685,29.61,78417.94,0.0,0.6589,0.00016,28.99493]
[1777734043726,29.61,78417.72,0.0,0.65885,0.00016,28.99632]
[1777734050776,29.62,78417.47,0.0,0.6588,0.00016,28.99788]
[1777734055811,29.62,78416.24,0.0,0.6586,0.00016,29.00392]
[1777734060846,29.62,78416.11,0.0,0.65857,0.00016,29.00476]
[1777734065881,29.62,78416.4,0.0,0.65861,0.00016,29.00362]
[1777734070916,29.62,78416.35,0.0,0.6586,0.00016,29.00408]
[1777734077965,29.62,78416.28,0.0,0.65858,0.00016,29.00471]
[1777734086020,29.63,78416.09,0.0,0.65853,0.00016,29.00598]
[1777734094077,29.63,78417.37,0.0,0.65874,0.00016,28.99717]
[1777734101168,29.63,78417.04,0.0,0.65868,0.00016,28.99902]
[1777734113252,29.64,78417.05,0.0,0.65866,0.00016,28.9995]
[1777734119294,29.64,78417.11,0.0,0.65866,0.00016,28.99946]
[1777734126343,29.64,78417.49,0.0,0.65871,0.00016,28.99796]
[1777734133392,29.64,78417.09,0.0,0.65864,0.00016,29.00012]
[1777734143462,29.64,78416.93,0.0,0.65861,0.00016,29.00124]
[1777734153532,29.65,78417.05,0.0,0.65863,0.00016,28.99791]
[1777734163602,29.65,78416.63,0.0,0.65855,0.00016,29.00024]
[1777734168637,29.65,78416.6,0.0,0.65854,0.00016,29.00056]
[1777734176692,29.65,78416.63,0.0,0.65854,0.00016,29.0007]
[1777734181729,29.65,78416.2,0.0,0.65846,0.00016,29.00289]
[1777734186764,29.65,78416.06,0.0,0.65844,0.00016,29.00371]
[1777734191799,29.65,78416.12,0.0,0.65844,0.00016,29.00359]
[1777734196834,29.66,78416.18,0.0,0.65844,0.00016,29.00347]
[1777734201869,29.66,78416.26,0.0,0.65845,0.00016,29.00326]
[1777734206904,29.66,78417.77,0.0,0.65868,0.00016,28.99635]
[1777734211939,29.66,78417.8,0.0,0.6587,0.00016,28.99326]
[1777734216975,29.66,78417.27,0.0,0.65861,0.00016,28.99593]
[1777734230066,29.66,78417.26,0.0,0.65859,0.00016,28.99644]
[1777734238122,29.66,78416.31,0.0,0.65843,0.00016,29.00116]
[1777734243559,29.67,78416.81,0.0,0.65851,0.00016,28.99894]
[1777734243566,29.67,78416.81,0.0,0.65851,0.00016,28.99894]
[1777734243664,29.67,78416.81,0.0,0.65851,0.00016,28.99901]
[1777734244565,29.67,78416.81,0.0,0.65851,0.00016,28.99901]
[1777734244586,29.67,78416.81,0.0,0.65851,0.00016,28.99901]
[1777734244665,29.67,78416.81,0.0,0.65851,0.00016,28.99904]
[1777734251565,29.67,78417.02,0.0,0.65854,0.00016,28.99815]
[1777734254233,29.67,78421.83,0.0,0.65928,0.00016,28.97581]
[1777734258052,29.67,78423.1,0.0,0.65948,0.00016,28.96994]
[1777734258140,29.67,78423.02,0.0,0.65946,0.00016,28.97037]
[1777734262290,29.67,78427.73,0.0,0.6602,0.00016,28.94822]
[1777734264829,29.67,78427.76,0.0,0.6602,0.00016,28.94795]
[1777734274374,29.66,78428.47,0.0,0.66036,0.00016,28.94038]
[1777734279410,29.66,78428.58,0.0,0.6604,0.00016,28.93919]
[1777734284825,29.66,78429.0,0.0,0.66047,0.00016,28.93708]
[1777734286833,29.66,78428.57,0.0,0.6604,0.00016,28.93927]
[1777734292501,29.66,78429.01,0.0,0.66045,0.00016,28.93771]
[1777734300556,29.67,78428.52,0.0,0.66035,0.00016,28.94062]
[1777734306831,29.67,78428.52,0.0,0.66035,0.00016,28.94083]
[1777734309828,29.67,78429.52,0.0,0.66051,0.00016,28.93604]
[1777734317676,29.67,78429.49,0.0,0.66048,0.00016,28.93684]
[1777734323718,29.67,78429.52,0.0,0.66047,0.00016,28.93713]
[1777734328756,29.68,78429.43,0.0,0.66045,0.00016,28.93791]
[1777734334798,29.68,78429.17,0.0,0.66041,0.00016,28.93642]
[1777734339833,29.68,78429.18,0.0,0.6604,0.00016,28.93671]
[1777734345875,29.68,78429.79,0.0,0.66048,0.00016,28.93424]
[1777734346818,29.68,78429.79,0.0,0.66048,0.00016,28.93424]
[1777734346827,29.68,78429.79,0.0,0.66048,0.00016,28.93424]
[1777734346887,29.68,78429.82,0.0,0.66048,0.00016,28.93417]
[1777734347845,29.68,78429.82,0.0,0.66048,0.00016,28.93417]
[1777734347862,29.68,78429.82,0.0,0.66048,0.00016,28.93417]
[1777734348011,29.68,78429.57,0.0,0.66044,0.00016,28.93542]
[1777734352827,29.68,78429.34,0.0,0.66042,0.00016,28.93616]
[1777734357961,29.68,78429.57,0.0,0.66048,0.00016,28.93424]
[1777734362997,29.67,78429.35,0.0,0.66046,0.00016,28.9346]
[1777734368032,29.67,78429.85,0.0,0.66056,0.00016,28.93155]
[1777734373067,29.66,78429.71,0.0,0.66056,0.00016,28.93155]
[1777734379109,29.66,78430.32,0.0,0.66068,0.00016,28.92786]
[1777734384144,29.65,78434.33,0.0,0.66133,0.00016,28.90817]
[1777734387400,29.65,78434.5,0.0,0.66136,0.00016,28.90699]
[1777734388172,29.65,78440.35,0.0,0.66228,0.00016,28.87891]
[1777734388369,29.65,78440.35,0.0,0.66228,0.00016,28.87891]
[1777734389179,29.65,78442.73,0.0,0.66266,0.00016,28.86736]
[1777734394213,29.65,78444.13,0.0,0.6629,0.00016,28.85699]
[1777734399481,29.65,78445.35,0.0,0.6631,0.00016,28.85093]
[1777734405291,29.64,78445.64,0.0,0.66317,0.00016,28.84874]
[1777734410326,29.64,78445.92,0.0,0.66322,0.00016,28.84695]
[1777734412340,29.64,78450.76,0.0,0.66398,0.00016,28.82338]
[1777734417375,29.63,78454.88,0.0,0.66466,0.00016,28.80214]
[1777734422410,29.62,78456.49,0.0,0.66494,0.00016,28.79331]
[1777734427445,29.62,78457.15,0.0,0.66507,0.00016,28.78911]
[1777734432480,29.61,78459.75,0.0,0.66551,0.00016,28.77548]
[1777734437515,29.6,78461.62,0.0,0.66584,0.00016,28.76502]
[1777734442553,29.6,78464.44,0.0,0.66631,0.00016,28.74995]
[1777734443560,29.6,78472.55,0.0,0.66758,0.00016,28.7097]
[1777734448595,29.59,78472.66,0.0,0.66763,0.00016,28.70809]
[1777734453630,29.58,78472.25,0.0,0.66761,0.00016,28.70587]
[1777734458667,29.58,78469.0,0.0,0.66713,0.00016,28.721]
[1777734463702,29.57,78466.18,0.0,0.66672,0.00016,28.73393]
[1777734468738,29.56,78466.12,0.0,0.66674,0.00016,28.73321]
[1777734473773,29.56,78466.29,0.0,0.6668,0.00016,28.73136]
[1777734478810,29.55,78465.8,0.0,0.66675,0.00016,28.73277]
[1777734483845,29.55,78462.98,0.0,0.66634,0.00016,28.74565]
[1777734489887,29.54,78462.86,0.0,0.66636,0.00016,28.74498]
[1777734494922,29.53,78463.16,0.0,0.66644,0.00016,28.74248]
[1777734498233,29.53,78463.16,0.0,0.66644,0.00016,28.74248]
[1777734498233,29.53,78463.16,0.0,0.66644,0.00016,28.74248]
[1777734498328,29.53,78463.09,0.0,0.66645,0.00016,28.74221]
[1777734499306,29.53,78463.09,0.0,0.66645,0.00016,28.74221]
[1777734499327,29.53,78463.09,0.0,0.66645,0.00016,28.74221]
[1777734499957,29.53,78463.16,0.0,0.66647,0.00016,28.74146]
[1777734504992,29.52,78463.45,0.0,0.66654,0.00016,28.73904]
[1777734510029,29.52,78460.18,0.0,0.66606,0.00016,28.75415]
[1777734513050,29.51,78454.11,0.0,0.66515,0.00016,28.78017]
[1777734518085,29.51,78453.8,0.0,0.6651,0.00016,28.78152]
[1777734524127,29.51,78451.51,0.0,0.66475,0.00016,28.79255]
[1777734529163,29.51,78451.35,0.0,0.66473,0.00016,28.79316]
[1777734529966,29.51,78451.35,0.0,0.66473,0.00016,28.79316]
[1777734530170,29.51,78450.04,0.0,0.66453,0.00016,28.79953]
[1777734530529,29.51,78450.04,0.0,0.66453,0.00016,28.79953]
[1777734531177,29.51,78441.73,0.0,0.66323,0.00016,28.8399]
[1777734537219,29.51,78442.37,0.0,0.66333,0.00016,28.83662]
[1777734542255,29.5,78441.12,0.0,0.66315,0.00016,28.84231]
[1777734546283,29.5,78436.26,0.0,0.66239,0.00016,28.8657]
[1777734551318,29.5,78433.96,0.0,0.66204,0.00016,28.87626]
[1777734557360,29.5,78433.5,0.0,0.66199,0.00016,28.87786]
[1777734562395,29.5,78432.63,0.0,0.66186,0.00016,28.88199]
[1777734568437,29.5,78434.64,0.0,0.66216,0.00016,28.87262]
[1777734573472,29.5,78434.28,0.0,0.6621,0.00016,28.87187]
[1777734578507,29.5,78434.3,0.0,0.6621,0.00016,28.87201]
[1777734583542,29.5,78432.34,0.0,0.66179,0.00016,28.88139]
[1777734594619,29.51,78432.78,0.0,0.66182,0.00016,28.88052]
[1777734600660,29.52,78432.9,0.0,0.66181,0.00016,28.88075]
[1777734605696,29.52,78433.52,0.0,0.6619,0.00016,28.87804]
[1777734613752,29.52,78433.6,0.0,0.66189,0.00016,28.87855]
[1777734618787,29.52,78433.59,0.0,0.66189,0.00016,28.87843]
[1777734623822,29.52,78433.8,0.0,0.66192,0.00016,28.87769]
[1777734627826,29.52,78433.64,0.0,0.66189,0.00016,28.87842]
[1777734631834,29.53,78433.59,0.0,0.66188,0.00016,28.87877]
[1777734637826,29.53,78433.02,0.0,0.66179,0.00016,28.87885]
[1777734642955,29.53,78431.92,0.0,0.66163,0.00016,28.88379]
[1777734647827,29.53,78431.44,0.0,0.66154,0.00016,28.8865]
[1777734651832,29.53,78431.51,0.0,0.66156,0.00016,28.88584]
[1777734657053,29.52,78431.24,0.0,0.66153,0.00016,28.88665]
[1777734662088,29.52,78431.24,0.0,0.66155,0.00016,28.88624]
[1777734668815,29.52,78430.28,0.0,0.6614,0.00016,28.8906]
[1777734675179,29.51,78429.93,0.0,0.66137,0.00016,28.89146]
[1777734681221,29.51,78429.64,0.0,0.66134,0.00016,28.89236]
[1777734689277,29.51,78428.9,0.0,0.66125,0.00016,28.89526]
[1777734695047,29.51,78429.46,0.0,0.66136,0.00016,28.88916]
[1777734701363,29.5,78429.47,0.0,0.66138,0.00016,28.88832]
[1777734706398,29.5,78429.27,0.0,0.66136,0.00016,28.88882]
[1777734709012,29.5,78428.92,0.0,0.66132,0.00016,28.89031]
[1777734714454,29.49,78431.35,0.0,0.66171,0.00016,28.87809]
[1777734714954,29.49,78431.35,0.0,0.66171,0.00016,28.87809]
[1777734720498,29.49,78432.52,0.0,0.66191,0.00016,28.87189]
[1777734725837,29.49,78431.45,0.0,0.66176,0.00016,28.87664]
[1777734726713,29.49,78431.36,0.0,0.66175,0.00016,28.87688]
[1777734730568,29.48,78435.82,0.0,0.66246,0.00016,28.85502]
[1777734737617,29.48,78435.97,0.0,0.6625,0.00016,28.85376]
[1777734742652,29.48,78434.07,0.0,0.66221,0.00016,28.86258]
[1777734747687,29.47,78433.38,0.0,0.66212,0.00016,28.86553]
[1777734756752,29.47,78433.11,0.0,0.66211,0.00016,28.86293]
[1777734761787,29.47,78432.84,0.0,0.66208,0.00016,28.86384]
[1777734766822,29.47,78433.35,0.0,0.66217,0.00016,28.861]
[1777734772864,29.46,78433.08,0.0,0.66214,0.00016,28.86185]
[1777734777899,29.46,78433.62,0.0,0.66224,0.00016,28.85887]
[1777734778964,29.46,78433.62,0.0,0.66224,0.00016,28.85887]
[1777734778970,29.46,78433.62,0.0,0.66224,0.00016,28.85887]
[1777734779070,29.46,78433.65,0.0,0.66225,0.00016,28.85865]
[1777734780032,29.46,78433.65,0.0,0.66225,0.00016,28.85865]
[1777734780049,29.46,78433.65,0.0,0.66225,0.00016,28.85865]
[1777734780646,29.46,78433.65,0.0,0.66225,0.00016,28.85846]
[1777734785955,29.46,78432.39,0.0,0.66207,0.00016,28.8641]
[1777734790990,29.45,78430.43,0.0,0.66177,0.00016,28.87315]
[1777734798039,29.45,78430.3,0.0,0.66177,0.00016,28.87321]
[1777734805088,29.45,78430.08,0.0,0.66175,0.00016,28.87371]
[1777734810123,29.44,78432.16,0.0,0.66209,0.00016,28.8633]
[1777734818180,29.44,78432.36,0.0,0.66215,0.00016,28.85865]
[1777734823215,29.44,78434.7,0.0,0.66253,0.00016,28.84704]
[1777734828250,29.44,78434.05,0.0,0.66243,0.00016,28.84989]
[1777734834292,29.43,78434.09,0.0,0.66245,0.00016,28.84934]
[1777734839327,29.43,78432.07,0.0,0.66214,0.00016,28.85881]
[1777734841489,29.43,78432.1,0.0,0.66215,0.00016,28.8586]
[1777734841500,29.43,78432.1,0.0,0.66215,0.00016,28.8586]
[1777734841560,29.43,78432.1,0.0,0.66215,0.00016,28.85853]
[1777734842522,29.43,78432.1,0.0,0.66215,0.00016,28.85853]
[1777734842568,29.43,78432.1,0.0,0.66215,0.00016,28.85853]
[1777734842666,29.43,78432.1,0.0,0.66215,0.00016,28.85847]
[1777734857454,29.43,78431.95,0.0,0.66216,0.00016,28.85825]
[1777734864504,29.42,78431.54,0.0,0.66211,0.00016,28.8598]
[1777734869539,29.42,78431.39,0.0,0.66209,0.00016,28.86022]
[1777734874574,29.42,78431.92,0.0,0.6622,0.00016,28.85422]
[1777734879609,29.42,78431.0,0.0,0.66206,0.00016,28.85839]
[1777734884644,29.42,78431.46,0.0,0.66214,0.00016,28.85588]
[1777734892847,29.42,78431.34,0.0,0.66212,0.00016,28.8564]
[1777734892858,29.42,78431.34,0.0,0.66212,0.00016,28.8564]
[1777734892950,29.41,78431.34,0.0,0.66214,0.00016,28.85596]
[1777734893871,29.41,78431.34,0.0,0.66214,0.00016,28.85596]
[1777734893897,29.41,78431.34,0.0,0.66214,0.00016,28.85596]
[1777734894197,29.41,78431.34,0.0,0.66214,0.00016,28.85591]
[1777734899749,29.41,78433.97,0.0,0.66256,0.00016,28.84295]
[1777734904784,29.41,78432.8,0.0,0.66238,0.00016,28.84839]
[1777734910826,29.41,78433.28,0.0,0.66247,0.00016,28.84578]
[1777734919889,29.4,78433.53,0.0,0.66252,0.00016,28.84412]
[1777734924924,29.4,78433.29,0.0,0.66249,0.00016,28.84505]
[1777734929959,29.4,78433.4,0.0,0.66251,0.00016,28.8443]
[1777734938015,29.4,78433.54,0.0,0.66256,0.00016,28.84012]
[1777734945063,29.4,78433.28,0.0,0.66253,0.00016,28.84104]
[1777734950099,29.4,78432.84,0.0,0.66247,0.00016,28.84291]
[1777734957148,29.39,78432.79,0.0,0.66247,0.00016,28.84279]
[1777734962183,29.39,78432.77,0.0,0.66247,0.00016,28.84264]
[1777734967218,29.39,78432.83,0.0,0.66249,0.00016,28.84209]
[1777734972253,29.39,78432.83,0.0,0.6625,0.00016,28.84179]
[1777734976281,29.39,78427.39,0.0,0.66165,0.00016,28.86781]
[1777734981316,29.39,78426.16,0.0,0.66146,0.00016,28.87372]
[1777734986351,29.39,78424.43,0.0,0.66117,0.00016,28.88246]
[1777734988205,29.39,78424.43,0.0,0.66117,0.00016,28.88246]
[1777734988446,29.39,78413.87,0.0,0.6595,0.00016,28.93321]
[1777734990715,29.39,78409.78,0.0,0.65885,0.00016,28.95278]
[1777734991775,29.39,78409.78,0.0,0.65885,0.00016,28.95278]
[1777734991878,29.39,78409.46,0.0,0.65881,0.00016,28.95122]
[1777734992790,29.39,78409.46,0.0,0.65881,0.00016,28.95122]
[1777734992891,29.39,78408.34,0.0,0.65863,0.00016,28.95659]
[1777734997619,29.39,78398.68,0.0,0.65709,0.00016,29.00241]
[1777735003470,29.4,78397.39,0.0,0.65688,0.00016,29.00861]
[1777735008505,29.4,78394.93,0.0,0.65649,0.00016,29.02023]
[1777735013540,29.4,78394.72,0.0,0.65645,0.00016,29.02128]
[1777735018576,29.4,78391.16,0.0,0.65588,0.00016,29.03793]
[1777735019681,29.4,78391.16,0.0,0.65588,0.00016,29.03793]
[1777735019909,29.4,78391.3,0.0,0.65591,0.00016,29.03728]
[1777735020590,29.4,78382.91,0.0,0.65457,0.00016,29.07618]
[1777735021338,29.4,78382.91,0.0,0.65457,0.00016,29.07618]
[1777735026632,29.4,78382.32,0.0,0.65448,0.00016,29.07875]
[1777735028620,29.4,78382.32,0.0,0.65448,0.00016,29.07875]
[1777735028721,29.4,78382.32,0.0,0.65449,0.00016,29.07871]
[1777735034688,29.4,78382.82,0.0,0.65457,0.00016,29.0763]
[1777735036659,29.4,78382.76,0.0,0.65456,0.00016,29.07656]
[1777735036702,29.4,78383.02,0.0,0.6546,0.00016,29.07535]
[1777735043751,29.39,78382.96,0.0,0.65459,0.00016,29.07557]
[1777735048786,29.39,78382.89,0.0,0.65458,0.00016,29.07586]
[1777735053836,29.39,78382.95,0.0,0.65461,0.00016,29.07245]
[1777735059863,29.39,78383.47,0.0,0.65469,0.00016,29.07007]
[1777735064898,29.39,78382.99,0.0,0.65461,0.00016,29.07231]
[1777735071946,29.4,78382.88,0.0,0.65459,0.00016,29.07284]
[1777735075534,29.4,78383.48,0.0,0.65469,0.00016,29.07009]
[1777735075546,29.4,78383.48,0.0,0.65469,0.00016,29.07009]
[1777735075979,29.4,78383.41,0.0,0.65468,0.00016,29.07042]
[1777735076573,29.4,78383.41,0.0,0.65468,0.00016,29.07042]
[1777735076610,29.4,78383.41,0.0,0.65468,0.00016,29.07042]
[1777735076646,29.4,78383.41,0.0,0.65468,0.00016,29.07043]
[1777735081098,29.4,78383.44,0.0,0.65468,0.00016,29.07031]
[1777735081446,29.4,78383.44,0.0,0.65468,0.00016,29.07031]
[1777735081547,29.4,78383.55,0.0,0.6547,0.00016,29.06982]
[1777735088063,29.4,78382.9,0.0,0.65459,0.00016,29.07288]
[1777735092538,29.4,78382.76,0.0,0.65457,0.00016,29.07355]
[1777735092639,29.4,78381.37,0.0,0.65435,0.00016,29.07997]
[1777735098133,29.4,78379.59,0.0,0.65406,0.00016,29.08816]
[1777735103168,29.4,78380.25,0.0,0.65417,0.00016,29.08512]
[1777735109210,29.4,78380.22,0.0,0.65416,0.00016,29.08528]
[1777735113836,29.4,78380.35,0.0,0.6542,0.00016,29.08156]
[1777735119280,29.4,78379.92,0.0,0.65413,0.00016,29.08358]
[1777735124317,29.4,78380.49,0.0,0.65422,0.00016,29.08099]
[1777735129352,29.4,78379.89,0.0,0.65412,0.00016,29.08379]
[1777735134387,29.4,78377.09,0.0,0.65367,0.00016,29.09668]
[1777735139422,29.4,78375.27,0.0,0.65338,0.00016,29.10502]
[1777735140350,29.4,78375.27,0.0,0.65338,0.00016,29.10502]
[1777735141847,29.4,78372.55,0.0,0.65295,0.00016,29.11746]
[1777735145464,29.4,78365.94,0.0,0.6519,0.00016,29.14748]
[1777735149830,29.4,78364.77,0.0,0.65172,0.00016,29.15269]
[1777735156541,29.39,78365.28,0.0,0.65181,0.00016,29.15002]
[1777735161577,29.39,78365.04,0.0,0.65178,0.00016,29.15082]
[1777735167618,29.39,78363.06,0.0,0.65148,0.00016,29.15939]
[1777735174667,29.39,78367.22,0.0,0.65217,0.00016,29.13692]
[1777735179703,29.38,78369.13,0.0,0.65248,0.00016,29.12795]
[1777735184737,29.38,78368.59,0.0,0.65241,0.00016,29.13013]
[1777735189772,29.38,78368.73,0.0,0.65244,0.00016,29.12921]
[1777735194810,29.38,78368.1,0.0,0.65235,0.00016,29.13179]
[1777735199845,29.38,78368.18,0.0,0.65237,0.00016,29.13112]
[1777735204880,29.37,78365.24,0.0,0.65191,0.00016,29.14417]
[1777735209915,29.37,78365.21,0.0,0.65192,0.00016,29.14394]
[1777735215063,29.37,78364.29,0.0,0.65178,0.00016,29.14783]
[1777735225020,29.36,78363.56,0.0,0.65169,0.00016,29.15034]
[1777735231062,29.36,78363.41,0.0,0.65169,0.00016,29.14744]
[1777735237121,29.36,78363.76,0.0,0.65176,0.00016,29.14556]
[1777735243146,29.35,78367.39,0.0,0.65236,0.00016,29.12849]
[1777735249188,29.35,78367.54,0.0,0.65239,0.00016,29.12744]
[1777735254225,29.35,78369.84,0.0,0.65277,0.00016,29.11665]
[1777735261272,29.35,78370.09,0.0,0.65282,0.00016,29.11513]
[1777735266307,29.34,78369.07,0.0,0.65267,0.00016,29.11951]
[1777735273356,29.34,78369.06,0.0,0.65268,0.00016,29.11909]
[1777735278391,29.34,78369.08,0.0,0.65269,0.00016,29.11871]
[1777735283426,29.34,78368.15,0.0,0.65255,0.00016,29.12267]
[1777735288461,29.33,78370.24,0.0,0.6529,0.00016,29.11282]
[1777735293500,29.33,78371.19,0.0,0.65307,0.00016,29.10507]
[1777735298535,29.33,78368.69,0.0,0.65268,0.00016,29.11626]
[1777735303570,29.33,78368.2,0.0,0.65261,0.00016,29.11821]
[1777735309612,29.33,78369.11,0.0,0.65277,0.00016,29.1137]
[1777735316662,29.32,78369.56,0.0,0.65285,0.00016,29.11126]
[1777735321698,29.32,78369.54,0.0,0.65286,0.00016,29.11109]
[1777735326733,29.32,78368.87,0.0,0.65276,0.00016,29.1139]
[1777735331768,29.32,78368.84,0.0,0.65276,0.00016,29.11377]
[1777735336803,29.32,78369.52,0.0,0.65288,0.00016,29.1104]
[1777735341838,29.31,78369.67,0.0,0.65291,0.00016,29.10947]
[1777735346874,29.31,78369.58,0.0,0.6529,0.00016,29.10964]
[1777735351910,29.31,78369.45,0.0,0.6529,0.00016,29.10686]
[1777735356945,29.31,78367.51,0.0,0.6526,0.00016,29.11549]
[1777735361981,29.31,78366.59,0.0,0.65246,0.00016,29.1194]
[1777735367016,29.3,78365.93,0.0,0.65237,0.00016,29.12212]
[1777735373064,29.3,78368.1,0.0,0.65273,0.00016,29.11185]
[1777735378098,29.3,78368.12,0.0,0.65274,0.00016,29.11147]
[1777735383133,29.3,78368.05,0.0,0.65274,0.00016,29.11151]
[1777735389175,29.3,78369.04,0.0,0.65291,0.00016,29.10661]
[1777735394210,29.29,78372.63,0.0,0.65349,0.00016,29.08986]
[1777735400252,29.29,78373.02,0.0,0.65356,0.00016,29.08774]
[1777735402521,29.29,78373.07,0.0,0.65357,0.00016,29.08741]
[1777735402684,29.29,78373.07,0.0,0.65357,0.00016,29.08741]
[1777735403373,29.29,78377.82,0.0,0.65433,0.00016,29.06543]
[1777735404279,29.29,78383.71,0.0,0.65527,0.00016,29.03804]
[1777735407301,29.29,78383.95,0.0,0.65531,0.00016,29.03687]
[1777735412336,29.29,78384.81,0.0,0.65547,0.00016,29.02971]
[1777735417371,29.29,78382.5,0.0,0.6551,0.00016,29.0405]
[1777735422406,29.29,78379.73,0.0,0.65465,0.00016,29.05341]
[1777735427441,29.29,78378.97,0.0,0.65453,0.00016,29.05697]
[1777735428674,29.29,78378.97,0.0,0.65453,0.00016,29.05697]
[1777735428679,29.29,78378.97,0.0,0.65453,0.00016,29.05698]
[1777735433843,29.29,78378.29,0.0,0.65442,0.00016,29.06016]
[1777735441539,29.29,78377.73,0.0,0.65433,0.00016,29.06284]
[1777735446574,29.29,78378.9,0.0,0.65451,0.00016,29.05751]
[1777735451608,29.29,78377.99,0.0,0.65436,0.00016,29.06183]
[1777735456643,29.29,78377.52,0.0,0.65428,0.00016,29.06413]
[1777735461679,29.29,78377.99,0.0,0.65435,0.00016,29.06208]
[1777735467721,29.3,78378.38,0.0,0.65441,0.00016,29.06045]
[1777735474769,29.3,78378.07,0.0,0.65437,0.00016,29.05897]
[1777735480812,29.3,78380.28,0.0,0.65471,0.00016,29.04892]
[1777735488867,29.3,78380.72,0.0,0.65477,0.00016,29.04721]
[1777735493832,29.3,78378.49,0.0,0.65442,0.00016,29.05761]
[1777735498938,29.3,78378.53,0.0,0.65441,0.00016,29.05769]
[1777735504981,29.3,78377.42,0.0,0.65423,0.00016,29.06302]
[1777735517065,29.31,78377.46,0.0,0.65423,0.00016,29.0632]
[1777735524114,29.31,78377.97,0.0,0.6543,0.00016,29.06107]
[1777735529149,29.31,78377.6,0.0,0.65424,0.00016,29.06294]
[1777735535191,29.31,78379.88,0.0,0.65461,0.00016,29.04946]
[1777735541233,29.31,78380.01,0.0,0.65462,0.00016,29.0491]
[1777735546268,29.31,78377.73,0.0,0.65425,0.00016,29.05983]
[1777735551303,29.32,78377.57,0.0,0.65422,0.00016,29.06073]
[1777735551544,29.32,78377.57,0.0,0.65422,0.00016,29.06073]
[1777735559362,29.32,78378.72,0.0,0.65439,0.00016,29.05569]
[1777735564430,29.32,78377.85,0.0,0.65425,0.00016,29.05985]
[1777735564436,29.32,78377.85,0.0,0.65425,0.00016,29.05988]
[1777735565303,29.32,78377.85,0.0,0.65425,0.00016,29.05988]
[1777735565401,29.32,78383.74,0.0,0.65519,0.00016,29.03262]
[1777735568422,29.32,78388.3,0.0,0.65591,0.00016,29.01157]
[1777735573457,29.32,78388.94,0.0,0.656,0.00016,29.00892]
[1777735578492,29.32,78389.28,0.0,0.65604,0.00016,29.00768]
[1777735581513,29.33,78382.29,0.0,0.65492,0.00016,29.04042]
[1777735588562,29.33,78383.76,0.0,0.65515,0.00016,29.03389]
[1777735594605,29.33,78380.99,0.0,0.65471,0.00016,29.04386]
[1777735603668,29.33,78381.18,0.0,0.65473,0.00016,29.04333]
[1777735610717,29.33,78381.05,0.0,0.6547,0.00016,29.04419]
[1777735614811,29.33,78380.84,0.0,0.65466,0.00016,29.04527]
[1777735614812,29.33,78380.84,0.0,0.65466,0.00016,29.04527]
[1777735614915,29.33,78380.84,0.0,0.65466,0.00016,29.0453]
[1777735615818,29.33,78380.84,0.0,0.65466,0.00016,29.0453]
[1777735616058,29.33,78380.84,0.0,0.65466,0.00016,29.0453]
[1777735616133,29.33,78381.11,0.0,0.6547,0.00016,29.04409]
[1777735621794,29.34,78381.14,0.0,0.6547,0.00016,29.04417]
[1777735626829,29.34,78381.29,0.0,0.65472,0.00016,29.04366]
[1777735633878,29.34,78380.9,0.0,0.65465,0.00016,29.04572]
[1777735638913,29.34,78381.05,0.0,0.65467,0.00016,29.04521]
[1777735645962,29.34,78380.9,0.0,0.65464,0.00016,29.04616]
[1777735657039,29.35,78381.01,0.0,0.65465,0.00016,29.04291]
[1777735662074,29.35,78381.8,0.0,0.65477,0.00016,29.03943]
[1777735667110,29.35,78381.76,0.0,0.65476,0.00016,29.03982]
[1777735673153,29.35,78381.53,0.0,0.65472,0.00016,29.04111]
[1777735681209,29.35,78381.4,0.0,0.65469,0.00016,29.04202]
[1777735686243,29.35,78379.17,0.0,0.65433,0.00016,29.05248]
[1777735691279,29.35,78379.16,0.0,0.65432,0.00016,29.05267]
[1777735696317,29.35,78379.39,0.0,0.65435,0.00016,29.05174]
[1777735706633,29.36,78379.71,0.0,0.6544,0.00016,29.05035]
[1777735714444,29.36,78379.73,0.0,0.6544,0.00016,29.04757]
[1777735721493,29.36,78379.7,0.0,0.65439,0.00016,29.04791]
[1777735726529,29.36,78379.54,0.0,0.65436,0.00016,29.04879]
[1777735728796,29.36,78375.56,0.0,0.65372,0.00016,29.06718]
[1777735735591,29.36,78372.19,0.0,0.65318,0.00016,29.08271]
[1777735736325,29.36,78372.19,0.0,0.65318,0.00016,29.08271]
[1777735745785,29.36,78372.12,0.0,0.65317,0.00016,29.08304]
[1777735745789,29.36,78372.12,0.0,0.65317,0.00016,29.08304]
[1777735753718,29.36,78372.1,0.0,0.65316,0.00016,29.0833]
[1777735758753,29.36,78372.17,0.0,0.65317,0.00016,29.08304]
[1777735763787,29.36,78370.34,0.0,0.65288,0.00016,29.09149]
[1777735774865,29.36,78368.58,0.0,0.65261,0.00016,29.09639]
[1777735779939,29.36,78370.58,0.0,0.65293,0.00016,29.08725]
[1777735784974,29.36,78371.06,0.0,0.65301,0.00016,29.0851]
[1777735793030,29.36,78371.01,0.0,0.653,0.00016,29.08541]
[1777735801096,29.36,78370.32,0.0,0.65288,0.00016,29.08864]
[1777735807141,29.37,78371.21,0.0,0.65302,0.00016,29.08462]
[1777735812176,29.37,78372.52,0.0,0.65323,0.00016,29.07868]
[1777735817211,29.37,78370.06,0.0,0.65284,0.00016,29.08998]
[1777735825267,29.37,78369.9,0.0,0.65281,0.00016,29.09076]
[1777735830302,29.37,78370.29,0.0,0.65287,0.00016,29.08901]
[1777735835337,29.37,78370.28,0.0,0.65288,0.00016,29.08596]
[1777735840372,29.37,78365.1,0.0,0.65205,0.00016,29.10965]
[1777735845407,29.37,78365.15,0.0,0.65206,0.00016,29.10936]
[1777735850442,29.37,78368.28,0.0,0.65256,0.00016,29.09505]
[1777735855477,29.37,78368.19,0.0,0.65255,0.00016,29.09548]
[1777735861519,29.37,78371.69,0.0,0.6531,0.00016,29.07954]
[1777735866554,29.37,78370.95,0.0,0.65298,0.00016,29.08299]
[1777735871589,29.37,78370.11,0.0,0.65285,0.00016,29.08687]
[1777735877572,29.37,78370.12,0.0,0.65285,0.00016,29.08686]
[1777735884680,29.37,78370.04,0.0,0.65283,0.00016,29.08731]
[1777735889715,29.37,78372.49,0.0,0.65322,0.00016,29.07618]
[1777735894749,29.37,78370.11,0.0,0.65285,0.00016,29.08402]
[1777735900792,29.37,78370.25,0.0,0.65287,0.00016,29.08342]
[1777735905827,29.37,78369.75,0.0,0.65279,0.00016,29.08575]
[1777735910862,29.37,78369.79,0.0,0.6528,0.00016,29.08559]
[1777735915897,29.37,78369.52,0.0,0.65275,0.00016,29.08686]
[1777735921939,29.37,78369.68,0.0,0.65278,0.00016,29.08616]
[1777735928988,29.37,78369.76,0.0,0.65279,0.00016,29.08585]
[1777735930945,29.37,78369.76,0.0,0.65279,0.00016,29.08585]
[1777735937044,29.37,78373.66,0.0,0.65341,0.00016,29.06813]
[1777735944092,29.37,78373.64,0.0,0.6534,0.00016,29.06837]
[1777735950135,29.37,78373.71,0.0,0.65341,0.00016,29.06816]
[1777735956177,29.37,78373.78,0.0,0.65343,0.00016,29.06481]
[1777735959436,29.38,78371.43,0.0,0.65305,0.00016,29.07561]
[1777735966246,29.37,78367.26,0.0,0.65239,0.00016,29.09462]
[1777735971283,29.37,78367.09,0.0,0.65236,0.00016,29.09536]
[1777735976320,29.37,78368.65,0.0,0.65261,0.00016,29.08821]
[1777735977469,29.37,78368.65,0.0,0.65261,0.00016,29.08821]
[1777735977570,29.37,78374.13,0.0,0.65349,0.00016,29.06314]
[1777735983369,29.38,78376.95,0.0,0.65393,0.00016,29.05036]
[1777735988404,29.38,78376.61,0.0,0.65387,0.00016,29.05207]
[1777735993441,29.38,78377.13,0.0,0.65395,0.00016,29.04984]
[1777736004518,29.38,78377.13,0.0,0.65394,0.00016,29.05012]
[1777736014588,29.38,78377.09,0.0,0.65394,0.00016,29.04741]
[1777736021637,29.38,78377.5,0.0,0.654,0.00016,29.0457]
[1777736029693,29.38,78377.86,0.0,0.65405,0.00016,29.04428]
[1777736034728,29.39,78377.56,0.0,0.654,0.00016,29.0458]
[1777736039762,29.39,78381.34,0.0,0.65459,0.00016,29.02851]
[1777736045805,29.39,78385.28,0.0,0.65521,0.00016,29.0106]
[1777736051847,29.39,78386.54,0.0,0.6554,0.00016,29.00508]
[1777736057889,29.39,78385.87,0.0,0.65528,0.00016,29.00852]
[1777736063931,29.39,78385.35,0.0,0.65519,0.00016,29.01124]
[1777736068967,29.4,78385.42,0.0,0.65519,0.00016,29.01117]
[1777736074002,29.4,78387.01,0.0,0.65545,0.00016,29.00093]
[1777736079037,29.4,78384.77,0.0,0.65509,0.00016,29.01157]
[1777736081051,29.4,78394.71,0.0,0.65666,0.00016,28.9654]
[1777736082059,29.4,78400.42,0.0,0.65757,0.00016,28.93868]
[1777736084230,29.4,78401.3,0.0,0.6577,0.00016,28.93483]
[1777736090115,29.41,78401.72,0.0,0.65775,0.00016,28.93336]
[1777736093735,29.41,78401.33,0.0,0.65768,0.00016,28.93548]
[1777736093831,29.41,78401.33,0.0,0.65768,0.00016,28.93548]
[1777736093861,29.41,78401.36,0.0,0.65768,0.00016,28.93543]
[1777736094075,29.41,78401.36,0.0,0.65768,0.00016,28.93543]
[1777736097165,29.41,78409.66,0.0,0.65898,0.00016,28.89665]
[1777736102200,29.42,78410.57,0.0,0.65911,0.00016,28.89291]
[1777736108242,29.42,78410.48,0.0,0.65907,0.00016,28.89401]
[1777736113276,29.42,78410.66,0.0,0.65909,0.00016,28.8937]
[1777736118312,29.43,78412.85,0.0,0.65942,0.00016,28.88385]
[1777736123347,29.43,78413.81,0.0,0.65955,0.00016,28.87982]
[1777736128382,29.43,78413.83,0.0,0.65954,0.00016,28.88025]
[1777736134424,29.44,78411.54,0.0,0.65917,0.00016,28.88855]
[1777736139458,29.44,78411.42,0.0,0.65914,0.00016,28.88957]
[1777736144493,29.44,78411.5,0.0,0.65914,0.00016,28.88963]
[1777736149528,29.45,78411.52,0.0,0.65913,0.00016,28.88996]
[1777736154564,29.45,78410.92,0.0,0.65902,0.00016,28.89322]
[1777736159599,29.45,78411.28,0.0,0.65906,0.00016,28.89192]
[1777736169669,29.46,78411.17,0.0,0.65902,0.00016,28.89322]
[1777736174704,29.46,78411.89,0.0,0.65912,0.00016,28.8902]
[1777736179739,29.46,78412.41,0.0,0.65919,0.00016,28.88813]
[1777736186788,29.47,78411.89,0.0,0.65909,0.00016,28.89114]
[1777736191825,29.47,78411.41,0.0,0.65902,0.00016,28.89064]
[1777736196860,29.47,78411.52,0.0,0.65903,0.00016,28.89048]
[1777736202903,29.47,78409.3,0.0,0.65866,0.00016,28.90137]
[1777736207784,29.47,78408.99,0.0,0.65861,0.00016,28.90308]
[1777736207938,29.47,78404.46,0.0,0.65789,0.00016,28.92448]
[1777736212972,29.48,78401.3,0.0,0.65738,0.00016,28.9395]
[1777736218007,29.48,78400.68,0.0,0.65728,0.00016,28.94257]
[1777736223043,29.48,78400.03,0.0,0.65717,0.00016,28.94579]
[1777736229085,29.48,78399.64,0.0,0.6571,0.00016,28.94781]
[1777736237141,29.48,78399.94,0.0,0.65714,0.00016,28.9467]
[1777736243183,29.48,78399.38,0.0,0.65704,0.00016,28.94954]
[1777736250232,29.48,78396.85,0.0,0.65664,0.00016,28.96158]
[1777736255267,29.49,78395.22,0.0,0.65639,0.00016,28.96618]
[1777736261308,29.49,78394.08,0.0,0.6562,0.00016,28.97163]
[1777736266344,29.49,78393.22,0.0,0.65606,0.00016,28.97569]
[1777736272386,29.49,78393.13,0.0,0.65605,0.00016,28.97618]
[1777736281451,29.49,78393.24,0.0,0.65606,0.00016,28.97577]
[1777736286486,29.49,78388.61,0.0,0.65533,0.00016,28.99725]
[1777736291524,29.49,78388.13,0.0,0.65525,0.00016,28.99943]
[1777736296559,29.49,78390.49,0.0,0.65563,0.00016,28.98851]
[1777736302601,29.49,78390.12,0.0,0.65557,0.00016,28.99023]
[1777736312671,29.49,78389.95,0.0,0.65555,0.00016,28.9879]
[1777736321299,29.49,78389.95,0.0,0.65555,0.00016,28.9879]
[1777736326769,29.49,78398.46,0.0,0.6569,0.00016,28.9484]
[1777736331806,29.49,78398.6,0.0,0.65692,0.00016,28.94793]
[1777736338739,29.49,78398.49,0.0,0.65689,0.00016,28.94858]
[1777736338745,29.49,78398.49,0.0,0.65689,0.00016,28.94858]
[1777736338874,29.49,78398.49,0.0,0.65689,0.00016,28.94868]
[1777736339797,29.49,78398.49,0.0,0.65689,0.00016,28.94868]
[1777736339822,29.49,78398.49,0.0,0.65689,0.00016,28.94868]
[1777736339899,29.49,78398.49,0.0,0.65689,0.00016,28.94871]
[1777736342887,29.49,78405.07,0.0,0.65793,0.00016,28.918]
[1777736347922,29.49,78406.92,0.0,0.65821,0.00016,28.90961]
[1777736354840,29.5,78406.27,0.0,0.6581,0.00016,28.9129]
[1777736360009,29.5,78406.6,0.0,0.65814,0.00016,28.91181]
[1777736365044,29.5,78406.85,0.0,0.65817,0.00016,28.91091]
[1777736366324,29.5,78406.85,0.0,0.65817,0.00016,28.91091]
[1777736374107,29.5,78405.6,0.0,0.65797,0.00016,28.91409]
[1777736379143,29.51,78406.58,0.0,0.65812,0.00016,28.90974]
[1777736384180,29.51,78405.59,0.0,0.65795,0.00016,28.91465]
[1777736389215,29.51,78405.62,0.0,0.65795,0.00016,28.91476]
[1777736394250,29.51,78405.73,0.0,0.65796,0.00016,28.91448]
[1777736396323,29.51,78405.73,0.0,0.65796,0.00016,28.91448]
[1777736406334,29.51,78405.58,0.0,0.65792,0.00016,28.91573]
[1777736411369,29.52,78405.74,0.0,0.65794,0.00016,28.9152]
[1777736416404,29.52,78405.57,0.0,0.6579,0.00016,28.91621]
[1777736421439,29.52,78405.47,0.0,0.65788,0.00016,28.91688]
[1777736426474,29.52,78405.2,0.0,0.65783,0.00016,28.91838]
[1777736431509,29.52,78398.79,0.0,0.65683,0.00016,28.94539]
[1777736436544,29.52,78397.35,0.0,0.6566,0.00016,28.95216]
[1777736441579,29.52,78396.35,0.0,0.65644,0.00016,28.95687]
[1777736448628,29.52,78397.9,0.0,0.65668,0.00016,28.94976]
[1777736453663,29.52,78397.97,0.0,0.65669,0.00016,28.94954]
[1777736458698,29.52,78396.59,0.0,0.65646,0.00016,28.95607]
[1777736463733,29.53,78397.13,0.0,0.65655,0.00016,28.95367]
[1777736469212,29.53,78397.3,0.0,0.65657,0.00016,28.95294]
[1777736474812,29.53,78397.78,0.0,0.65664,0.00016,28.9509]
[1777736479847,29.53,78397.96,0.0,0.65666,0.00016,28.9502]
[1777736484882,29.53,78398.88,0.0,0.65681,0.00016,28.94606]
[1777736489917,29.53,78402.09,0.0,0.65731,0.00016,28.93124]
[1777736497973,29.53,78403.87,0.0,0.65759,0.00016,28.92017]
[1777736504015,29.53,78403.5,0.0,0.65752,0.00016,28.92219]
[1777736509050,29.54,78403.15,0.0,0.65746,0.00016,28.92405]
[1777736517106,29.54,78403.22,0.0,0.65746,0.00016,28.92407]
[1777736522141,29.54,78403.94,0.0,0.65757,0.00016,28.92091]
[1777736535234,29.54,78402.92,0.0,0.65739,0.00016,28.9262]
[1777736544297,29.55,78403.18,0.0,0.65742,0.00016,28.92533]
[1777736550339,29.55,78403.31,0.0,0.65743,0.00016,28.92495]
[1777736555374,29.55,78403.08,0.0,0.6574,0.00016,28.92307]
[1777736560409,29.55,78403.28,0.0,0.65743,0.00016,28.92232]
[1777736566451,29.55,78403.32,0.0,0.65743,0.00016,28.92237]
[1777736569775,29.55,78403.13,0.0,0.6574,0.00016,28.92329]
[1777736569779,29.55,78403.13,0.0,0.6574,0.00016,28.92329]
[1777736569887,29.55,78403.13,0.0,0.65739,0.00016,28.9234]
[1777736570828,29.55,78403.13,0.0,0.65739,0.00016,28.9234]
[1777736570840,29.55,78403.13,0.0,0.65739,0.00016,28.9234]
[1777736571082,29.55,78403.13,0.0,0.65739,0.00016,28.9234]
[1777736571325,29.55,78403.13,0.0,0.65739,0.00016,28.9234]
[1777736571486,29.55,78403.44,0.0,0.65744,0.00016,28.92199]
[1777736576520,29.55,78403.47,0.0,0.65744,0.00016,28.92203]
[1777736582562,29.56,78404.04,0.0,0.65752,0.00016,28.91959]
[1777736586591,29.56,78409.01,0.0,0.6583,0.00016,28.89645]
[1777736589035,29.56,78409.93,0.0,0.65845,0.00016,28.89218]
[1777736589612,29.56,78420.58,0.0,0.66012,0.00016,28.84197]
[1777736591837,29.56,78422.0,0.0,0.66034,0.00016,28.8353]
[1777736592837,29.56,78423.53,0.0,0.66058,0.00016,28.82822]
[1777736595827,29.56,78424.64,0.0,0.66075,0.00016,28.82306]
[1777736602703,29.56,78429.67,0.0,0.66156,0.00016,28.79839]
[1777736607737,29.55,78429.89,0.0,0.6616,0.00016,28.797]
[1777736612219,29.55,78430.06,0.0,0.66163,0.00016,28.79612]
[1777736615838,29.55,78432.17,0.0,0.66198,0.00016,28.78272]
[1777736621838,29.56,78433.61,0.0,0.66218,0.00016,28.77663]
[1777736627880,29.56,78434.31,0.0,0.66228,0.00016,28.77368]
[1777736633922,29.56,78434.42,0.0,0.6623,0.00016,28.77295]
[1777736642985,29.56,78434.42,0.0,0.66231,0.00016,28.77267]
[1777736649028,29.56,78434.7,0.0,0.66236,0.00016,28.77115]
[1777736654992,29.56,78434.64,0.0,0.66235,0.00016,28.77141]
[1777736655398,29.56,78436.45,0.0,0.66264,0.00016,28.76256]
[1777736661003,29.55,78438.13,0.0,0.66293,0.00016,28.75347]
[1777736666147,29.54,78437.16,0.0,0.66282,0.00016,28.757]
[1777736672189,29.53,78437.29,0.0,0.66289,0.00016,28.75205]
[1777736679238,29.53,78439.17,0.0,0.66322,0.00016,28.74166]
[1777736684273,29.52,78439.0,0.0,0.66322,0.00016,28.74158]
[1777736687322,29.52,78439.39,0.0,0.66329,0.00016,28.73934]
[1777736687398,29.52,78439.14,0.0,0.66326,0.00016,28.74037]
[1777736693336,29.52,78435.23,0.0,0.66266,0.00016,28.7589]
[1777736698371,29.51,78435.06,0.0,0.66263,0.00016,28.75969]
[1777736707434,29.51,78433.17,0.0,0.66234,0.00016,28.76871]
[1777736708105,29.51,78433.17,0.0,0.66234,0.00016,28.76871]
[1777736713476,29.51,78432.26,0.0,0.6622,0.00016,28.773]
[1777736718511,29.51,78432.31,0.0,0.66221,0.00016,28.77268]
[1777736719830,29.51,78432.31,0.0,0.66221,0.00016,28.77268]
[1777736725560,29.51,78432.14,0.0,0.66218,0.00016,28.77339]
[1777736732609,29.51,78431.45,0.0,0.66209,0.00016,28.77343]
[1777736737644,29.51,78431.21,0.0,0.66206,0.00016,28.77445]
[1777736743685,29.51,78431.46,0.0,0.6621,0.00016,28.77305]
[1777736748721,29.51,78431.38,0.0,0.6621,0.00016,28.77324]
[1777736752699,29.51,78431.38,0.0,0.6621,0.00016,28.77324]
[1777736752749,29.51,78424.57,0.0,0.66103,0.00016,28.80575]
[1777736753756,29.51,78419.37,0.0,0.66021,0.00016,28.83052]
[1777736757098,29.51,78419.24,0.0,0.66019,0.00016,28.83127]
[1777736757114,29.51,78418.99,0.0,0.66014,0.00016,28.83282]
[1777736758041,29.51,78412.64,0.0,0.65913,0.00016,28.86306]
[1777736763826,29.51,78408.74,0.0,0.6585,0.00016,28.88198]
[1777736768911,29.52,78409.13,0.0,0.65855,0.00016,28.88032]
[1777736768994,29.52,78409.13,0.0,0.65854,0.00016,28.88059]
[1777736769868,29.52,78417.2,0.0,0.65982,0.00016,28.84252]
[1777736774903,29.52,78417.23,0.0,0.6598,0.00016,28.84298]
[1777736779940,29.53,78417.41,0.0,0.65981,0.00016,28.84273]
[1777736784975,29.53,78417.12,0.0,0.65975,0.00016,28.84472]
[1777736790010,29.53,78417.2,0.0,0.65974,0.00016,28.84496]
[1777736795045,29.54,78420.65,0.0,0.66028,0.00016,28.82607]
[1777736797828,29.54,78421.18,0.0,0.66035,0.00016,28.82384]
[1777736803100,29.54,78424.28,0.0,0.66083,0.00016,28.80954]
[1777736804825,29.54,78425.22,0.0,0.66098,0.00016,28.805]
[1777736811157,29.54,78428.61,0.0,0.66152,0.00016,28.78852]
[1777736819213,29.54,78428.9,0.0,0.66157,0.00016,28.78686]
[1777736824248,29.54,78428.08,0.0,0.66145,0.00016,28.79062]
[1777736829283,29.54,78427.27,0.0,0.66133,0.00016,28.7943]
[1777736834318,29.54,78427.56,0.0,0.66138,0.00016,28.79271]
[1777736839356,29.53,78427.04,0.0,0.6613,0.00016,28.79501]
[1777736844391,29.53,78427.26,0.0,0.66134,0.00016,28.79375]
[1777736853454,29.53,78425.94,0.0,0.66116,0.00016,28.79653]
[1777736858489,29.53,78425.64,0.0,0.66112,0.00016,28.79775]
[1777736863524,29.53,78421.32,0.0,0.66045,0.00016,28.8181]
[1777736867666,29.53,78421.43,0.0,0.66047,0.00016,28.81739]
[1777736867684,29.53,78412.27,0.0,0.65902,0.00016,28.86099]
[1777736873594,29.53,78411.98,0.0,0.65896,0.00016,28.86298]
[1777736878629,29.53,78412.91,0.0,0.65909,0.00016,28.85906]
[1777736883664,29.54,78412.8,0.0,0.65906,0.00016,28.86004]
[1777736889706,29.54,78412.57,0.0,0.659,0.00016,28.86164]
[1777736894741,29.54,78412.69,0.0,0.65901,0.00016,28.86147]
[1777736900804,29.55,78412.81,0.0,0.65901,0.00016,28.86136]
[1777736901936,29.55,78412.81,0.0,0.65901,0.00016,28.86136]
[1777736902818,29.55,78414.19,0.0,0.65923,0.00016,28.85499]
[1777736904832,29.55,78418.82,0.0,0.65995,0.00016,28.83322]
[1777736909867,29.55,78418.26,0.0,0.65985,0.00016,28.83634]
[1777736914903,29.55,78418.18,0.0,0.65984,0.00016,28.83402]
[1777736919938,29.56,78417.76,0.0,0.65976,0.00016,28.83646]
[1777736924973,29.56,78418.63,0.0,0.65988,0.00016,28.83293]
[1777736930271,29.56,78418.66,0.0,0.65987,0.00016,28.83313]
[1777736930273,29.56,78418.66,0.0,0.65987,0.00016,28.83313]
[1777736930376,29.56,78418.59,0.0,0.65985,0.00016,28.83369]
[1777736931347,29.56,78418.59,0.0,0.65985,0.00016,28.83369]
[1777736931351,29.56,78418.59,0.0,0.65985,0.00016,28.83369]
[1777736931507,29.57,78418.59,0.0,0.65985,0.00016,28.83381]
[1777736937057,29.57,78418.73,0.0,0.65985,0.00016,28.83388]
[1777736942092,29.57,78415.18,0.0,0.65928,0.00016,28.8511]
[1777736947127,29.58,78415.13,0.0,0.65926,0.00016,28.85171]
[1777736952162,29.58,78415.46,0.0,0.65929,0.00016,28.85068]
[1777736957197,29.58,78414.34,0.0,0.6591,0.00016,28.85649]
[1777736962232,29.59,78415.29,0.0,0.65923,0.00016,28.85248]
[1777736967269,29.59,78419.13,0.0,0.65982,0.00016,28.83484]
[1777736972303,29.59,78419.21,0.0,0.65983,0.00016,28.83186]
[1777736977338,29.6,78418.9,0.0,0.65977,0.00016,28.83385]
[1777736983381,29.6,78419.05,0.0,0.65977,0.00016,28.83375]
[1777736991439,29.61,78419.12,0.0,0.65976,0.00016,28.8342]
[1777736996618,29.61,78417.59,0.0,0.65951,0.00016,28.84179]
[1777737002516,29.61,78417.99,0.0,0.65955,0.00016,28.84047]
[1777737007551,29.61,78418.02,0.0,0.65954,0.00016,28.84072]
[1777737013593,29.62,78418.21,0.0,0.65956,0.00016,28.84026]
[1777737027692,29.62,78418.01,0.0,0.6595,0.00016,28.84218]
[1777737033734,29.63,78418.18,0.0,0.65953,0.00016,28.83861]
[1777737039776,29.63,78417.84,0.0,0.65946,0.00016,28.84059]
[1777737044811,29.63,78418.29,0.0,0.65952,0.00016,28.83877]
[1777737050407,29.63,78417.91,0.0,0.65946,0.00016,28.8408]
[1777737050422,29.63,78417.91,0.0,0.65946,0.00016,28.8408]
[1777737050553,29.63,78417.91,0.0,0.65945,0.00016,28.84092]
[1777737051444,29.63,78417.91,0.0,0.65945,0.00016,28.84092]
[1777737051531,29.63,78417.91,0.0,0.65945,0.00016,28.84092]
[1777737051546,29.63,78417.91,0.0,0.65945,0.00016,28.84098]
[1777737056895,29.63,78417.26,0.0,0.65934,0.00016,28.84433]
[1777737061930,29.64,78416.9,0.0,0.65927,0.00016,28.8463]
[1777737068980,29.64,78417.86,0.0,0.65941,0.00016,28.84216]
[1777737075022,29.64,78414.85,0.0,0.65893,0.00016,28.85663]
[1777737080057,29.64,78416.84,0.0,0.65924,0.00016,28.84752]
[1777737085093,29.64,78417.54,0.0,0.65934,0.00016,28.84451]
[1777737090129,29.65,78417.54,0.0,0.65933,0.00016,28.8448]
[1777737095164,29.65,78417.62,0.0,0.65934,0.00016,28.8416]
[1777737100199,29.65,78417.64,0.0,0.65934,0.00016,28.84177]
[1777737107248,29.65,78417.23,0.0,0.65926,0.00016,28.84405]
[1777737118325,29.66,78417.58,0.0,0.6593,0.00016,28.84291]
[1777737123359,29.66,78418.17,0.0,0.65939,0.00016,28.84035]
[1777737128395,29.66,78417.89,0.0,0.65934,0.00016,28.84189]
[1777737133430,29.66,78417.41,0.0,0.65926,0.00016,28.84437]
[1777737140479,29.66,78417.62,0.0,0.65928,0.00016,28.84367]
[1777737145514,29.66,78416.74,0.0,0.65914,0.00016,28.848]
[1777737151556,29.67,78417.03,0.0,0.65919,0.00016,28.84371]
[1777737156590,29.67,78417.41,0.0,0.65924,0.00016,28.84212]
[1777737161626,29.67,78416.94,0.0,0.65916,0.00016,28.84452]
[1777737167670,29.67,78417.79,0.0,0.65929,0.00016,28.84075]
[1777737173712,29.67,78417.52,0.0,0.65924,0.00016,28.84225]
[1777737177740,29.67,78430.53,0.0,0.66128,0.00016,28.78076]
[1777737178747,29.67,78436.22,0.0,0.66217,0.00016,28.75347]
[1777737180331,29.67,78436.16,0.0,0.66217,0.00016,28.75366]
[1777737180364,29.67,78436.16,0.0,0.66217,0.00016,28.75366]
[1777737180761,29.67,78437.15,0.0,0.66232,0.00016,28.74882]
[1777737185796,29.67,78438.43,0.0,0.66254,0.00016,28.74227]
[1777737190832,29.66,78439.11,0.0,0.66265,0.00016,28.73866]
[1777737195870,29.66,78438.32,0.0,0.66254,0.00016,28.74213]
[1777737198394,29.66,78438.15,0.0,0.66252,0.00016,28.74289]
[1777737198891,29.66,78437.85,0.0,0.66247,0.00016,28.74421]
[1777737203926,29.66,78438.3,0.0,0.66255,0.00016,28.74178]
[1777737210999,29.66,78438.33,0.0,0.66256,0.00016,28.74143]
[1777737211666,29.66,78438.9,0.0,0.66267,0.00016,28.73538]
[1777737211981,29.66,78441.9,0.0,0.66314,0.00016,28.7209]
[1777737217018,29.65,78442.92,0.0,0.66334,0.00016,28.71474]
[1777737222053,29.65,78443.69,0.0,0.66347,0.00016,28.71063]
[1777737223838,29.65,78443.4,0.0,0.66343,0.00016,28.71196]
[1777737229101,29.64,78443.55,0.0,0.66346,0.00016,28.71079]
[1777737234137,29.64,78441.75,0.0,0.66319,0.00016,28.7191]
[1777737239172,29.64,78441.51,0.0,0.66317,0.00016,28.71965]
[1777737244207,29.63,78442.2,0.0,0.6633,0.00016,28.71575]
[1777737250249,29.63,78444.08,0.0,0.66361,0.00016,28.70601]
[1777737255284,29.63,78445.21,0.0,0.6638,0.00016,28.70004]
[1777737260319,29.62,78446.43,0.0,0.66401,0.00016,28.69365]
[1777737262333,29.62,78451.9,0.0,0.66487,0.00016,28.6668]
[1777737268375,29.62,78452.16,0.0,0.66493,0.00016,28.66511]
[1777737273410,29.62,78452.25,0.0,0.66497,0.00016,28.66113]
[1777737278445,29.61,78452.65,0.0,0.66504,0.00016,28.6587]
[1777737284487,29.61,78451.95,0.0,0.66496,0.00016,28.66134]
[1777737291540,29.6,78452.1,0.0,0.66501,0.00016,28.65968]
[1777737297583,29.6,78452.22,0.0,0.66505,0.00016,28.65831]
[1777737302617,29.59,78453.43,0.0,0.66526,0.00016,28.65175]
[1777737309666,29.59,78454.53,0.0,0.66546,0.00016,28.6455]
[1777737314705,29.59,78454.42,0.0,0.66546,0.00016,28.64541]
[1777737319740,29.58,78455.76,0.0,0.66569,0.00016,28.63823]
[1777737322852,29.58,78463.39,0.0,0.66689,0.00016,28.60035]
[1777737323768,29.58,78468.49,0.0,0.66769,0.00016,28.57496]
[1777737328803,29.57,78467.02,0.0,0.66748,0.00016,28.58155]
[1777737332831,29.57,78472.92,0.0,0.66843,0.00016,28.54846]
[1777737337865,29.57,78474.99,0.0,0.66878,0.00016,28.53745]
[1777737343908,29.56,78474.75,0.0,0.66876,0.00016,28.53775]
[1777737348943,29.56,78473.06,0.0,0.66852,0.00016,28.54536]
[1777737350957,29.56,78468.43,0.0,0.66781,0.00016,28.56805]
[1777737355992,29.55,78470.86,0.0,0.66822,0.00016,28.55506]
[1777737361030,29.54,78470.38,0.0,0.66817,0.00016,28.55655]
[1777737366065,29.54,78471.34,0.0,0.66834,0.00016,28.55088]
[1777737371100,29.53,78473.75,0.0,0.66875,0.00016,28.53797]
[1777737376135,29.53,78474.94,0.0,0.66896,0.00016,28.5312]
[1777737381170,29.52,78475.74,0.0,0.6691,0.00016,28.52638]
[1777737386205,29.52,78472.9,0.0,0.66869,0.00016,28.53976]
[1777737391240,29.51,78472.22,0.0,0.66862,0.00016,28.53907]
[1777737396274,29.51,78472.37,0.0,0.66867,0.00016,28.53742]
[1777737399310,29.51,78473.66,0.0,0.66888,0.00016,28.53061]
[1777737399330,29.51,78473.66,0.0,0.66888,0.00016,28.53061]
[1777737399370,29.51,78473.69,0.0,0.66889,0.00016,28.53028]
[1777737399580,29.51,78473.69,0.0,0.66889,0.00016,28.53028]
[1777737405338,29.5,78478.49,0.0,0.66967,0.00016,28.50522]
[1777737410373,29.5,78476.29,0.0,0.66935,0.00016,28.51554]
[1777737416415,29.49,78474.67,0.0,0.66912,0.00016,28.52277]
[1777737421449,29.49,78477.74,0.0,0.66962,0.00016,28.5066]
[1777737427492,29.48,78478.55,0.0,0.66978,0.00016,28.50158]
[1777737432527,29.48,78478.19,0.0,0.66974,0.00016,28.50273]
[1777737433587,29.48,78478.19,0.0,0.66974,0.00016,28.50273]
[1777737433596,29.48,78478.19,0.0,0.66974,0.00016,28.50273]
[1777737433690,29.48,78478.19,0.0,0.66974,0.00016,28.5026]
[1777737434593,29.48,78478.19,0.0,0.66974,0.00016,28.5026]
[1777737434628,29.48,78478.19,0.0,0.66974,0.00016,28.5026]
[1777737434678,29.48,78478.35,0.0,0.66977,0.00016,28.50167]
[1777737441590,29.47,78478.42,0.0,0.66981,0.00016,28.50041]
[1777737446624,29.47,78477.97,0.0,0.66976,0.00016,28.50204]
[1777737449789,29.47,78477.86,0.0,0.66975,0.00016,28.50234]
[1777737450181,29.47,78477.86,0.0,0.66975,0.00016,28.50234]
[1777737450512,29.47,78477.86,0.0,0.66975,0.00016,28.50222]
[1777737450653,29.46,78475.0,0.0,0.66931,0.00016,28.51651]
[1777737455688,29.46,78477.17,0.0,0.66967,0.00016,28.50193]
[1777737456980,29.46,78477.17,0.0,0.66967,0.00016,28.50193]
[1777737457437,29.46,78477.17,0.0,0.66967,0.00016,28.50193]
[1777737457081,29.46,78477.22,0.0,0.66968,0.00016,28.50158]
[1777737458050,29.46,78477.22,0.0,0.66968,0.00016,28.50158]
[1777737459845,29.46,78480.32,0.0,0.67017,0.00016,28.48576]
[1777737465758,29.46,78482.56,0.0,0.67054,0.00016,28.4739]
[1777737471799,29.45,78481.72,0.0,0.67042,0.00016,28.4777]
[1777737476834,29.45,78482.27,0.0,0.67052,0.00016,28.47454]
[1777737481870,29.45,78479.15,0.0,0.67004,0.00016,28.4899]
[1777737484652,29.45,78478.41,0.0,0.66993,0.00016,28.49346]
[1777737484891,29.45,78478.16,0.0,0.66989,0.00016,28.49463]
[1777737489926,29.45,78478.49,0.0,0.66996,0.00016,28.49251]
[1777737494961,29.44,78478.47,0.0,0.66997,0.00016,28.49219]
[1777737499996,29.44,78478.39,0.0,0.66997,0.00016,28.49217]
[1777737505031,29.44,78478.38,0.0,0.66998,0.00016,28.49181]
[1777737513087,29.43,78478.43,0.0,0.67002,0.00016,28.48772]
[1777737525171,29.43,78478.43,0.0,0.67005,0.00016,28.48678]
[1777737531214,29.43,78478.47,0.0,0.67007,0.00016,28.48612]
[1777737538263,29.42,78478.47,0.0,0.67008,0.00016,28.48559]
[1777737544305,29.42,78477.85,0.0,0.67,0.00016,28.48828]
[1777737545826,29.42,78477.85,0.0,0.67,0.00016,28.48828]
[1777737550420,29.42,78477.85,0.0,0.67,0.00016,28.48813]
[1777737550521,29.42,78477.85,0.0,0.67001,0.00016,28.48783]
[1777737550577,29.42,78477.85,0.0,0.67001,0.00016,28.48783]
[1777737550825,29.42,78477.85,0.0,0.67001,0.00016,28.48783]
[1777737556391,29.42,78479.89,0.0,0.67034,0.00016,28.4771]
[1777737563439,29.41,78478.09,0.0,0.67007,0.00016,28.4857]
[1777737572504,29.41,78477.86,0.0,0.67007,0.00016,28.48304]
[1777737577539,29.41,78478.15,0.0,0.67013,0.00016,28.48123]
[1777737579836,29.41,78478.15,0.0,0.67013,0.00016,28.48123]
[1777737585595,29.4,78478.36,0.0,0.67017,0.00016,28.47963]
[1777737587830,29.4,78478.4,0.0,0.67018,0.00016,28.47937]
[1777737593651,29.4,78480.63,0.0,0.67054,0.00016,28.46759]
[1777737598685,29.4,78481.22,0.0,0.67065,0.00016,28.46432]
[1777737599832,29.4,78481.22,0.0,0.67065,0.00016,28.46432]
[1777737602226,29.4,78484.15,0.0,0.67111,0.00016,28.44933]
[1777737607751,29.4,78479.74,0.0,0.67042,0.00016,28.4715]
[1777737610548,29.4,78480.24,0.0,0.6705,0.00016,28.4689]
[1777737610654,29.4,78480.24,0.0,0.6705,0.00016,28.4689]
[1777737610772,29.4,78480.15,0.0,0.67049,0.00016,28.46923]
[1777737611779,29.4,78474.64,0.0,0.66963,0.00016,28.49703]
[1777737616815,29.39,78475.46,0.0,0.66977,0.00016,28.49242]
[1777737622857,29.39,78474.94,0.0,0.66971,0.00016,28.49449]
[1777737627895,29.39,78468.83,0.0,0.66877,0.00016,28.52472]
[1777737632930,29.39,78468.14,0.0,0.66869,0.00016,28.52452]
[1777737637965,29.38,78466.32,0.0,0.66841,0.00016,28.5332]
[1777737643000,29.38,78464.86,0.0,0.6682,0.00016,28.54004]
[1777737648036,29.38,78464.78,0.0,0.6682,0.00016,28.53997]
[1777737653072,29.37,78461.24,0.0,0.66766,0.00016,28.5572]
[1777737658107,29.37,78462.83,0.0,0.66792,0.00016,28.54876]
[1777737659114,29.37,78469.73,0.0,0.66901,0.00016,28.51404]
[1777737664151,29.37,78473.97,0.0,0.66968,0.00016,28.49239]
[1777737669186,29.37,78476.58,0.0,0.6701,0.00016,28.47894]
[1777737676235,29.36,78474.65,0.0,0.66981,0.00016,28.48802]
[1777737681270,29.36,78474.88,0.0,0.66986,0.00016,28.48636]
[1777737686305,29.36,78473.98,0.0,0.66974,0.00016,28.49041]
[1777737691340,29.36,78473.89,0.0,0.66975,0.00016,28.48718]
[1777737696375,29.35,78474.46,0.0,0.66986,0.00016,28.48381]
[1777737701410,29.35,78475.66,0.0,0.67006,0.00016,28.47728]
[1777737706445,29.35,78476.12,0.0,0.67014,0.00016,28.47451]
[1777737711479,29.34,78476.07,0.0,0.67015,0.00016,28.47434]
[1777737721550,29.34,78476.2,0.0,0.67019,0.00016,28.47283]
[1777737728598,29.34,78476.65,0.0,0.67028,0.00016,28.46994]
[1777737735648,29.33,78476.65,0.0,0.6703,0.00016,28.46928]
[1777737740683,29.33,78478.89,0.0,0.67066,0.00016,28.4574]
[1777737744384,29.33,78479.76,0.0,0.67081,0.00016,28.4527]
[1777737744576,29.33,78479.76,0.0,0.67081,0.00016,28.4527]
[1777737744711,29.33,78481.33,0.0,0.67106,0.00016,28.44461]
[1777737744829,29.33,78481.33,0.0,0.67106,0.00016,28.44461]
[1777737745718,29.33,78485.65,0.0,0.67174,0.00016,28.42245]
[1777737750753,29.33,78484.89,0.0,0.67163,0.00016,28.42601]
[1777737753901,29.32,78490.72,0.0,0.67256,0.00016,28.39269]
[1777737755846,29.32,78490.68,0.0,0.67256,0.00016,28.3929]
[1777737759830,29.32,78486.48,0.0,0.6719,0.00016,28.4143]
[1777737767872,29.32,78486.74,0.0,0.67196,0.00016,28.41254]
[1777737773915,29.32,78486.74,0.0,0.67196,0.00016,28.41231]
[1777737775828,29.32,78486.74,0.0,0.67196,0.00016,28.41231]
[1777737779834,29.32,78486.74,0.0,0.67196,0.00016,28.41224]
[1777737781971,29.32,78491.22,0.0,0.67267,0.00016,28.38903]
[1777737787006,29.32,78491.32,0.0,0.67269,0.00016,28.38845]
[1777737793050,29.32,78491.46,0.0,0.67271,0.00016,28.38764]
[1777737798085,29.32,78491.27,0.0,0.67269,0.00016,28.38854]
[1777737803120,29.32,78491.23,0.0,0.67268,0.00016,28.38868]
[1777737808155,29.32,78490.57,0.0,0.67258,0.00016,28.39198]
[1777737816210,29.32,78490.09,0.0,0.67252,0.00016,28.39108]
[1777737821246,29.31,78486.92,0.0,0.67203,0.00016,28.40724]
[1777737825874,29.31,78486.17,0.0,0.67192,0.00016,28.41095]
[1777737826280,29.31,78480.24,0.0,0.67099,0.00016,28.44123]
[1777737829302,29.31,78475.41,0.0,0.67024,0.00016,28.46561]
[1777737836351,29.31,78474.6,0.0,0.67012,0.00016,28.46919]
[1777737841387,29.31,78474.97,0.0,0.67019,0.00016,28.46695]
[1777737848436,29.3,78478.59,0.0,0.67077,0.00016,28.44809]
[1777737851837,29.3,78478.59,0.0,0.67078,0.00016,28.44801]
[1777737852464,29.3,78479.6,0.0,0.67094,0.00016,28.44277]
[1777737857499,29.3,78481.28,0.0,0.67121,0.00016,28.43405]
[1777737862533,29.3,78480.68,0.0,0.67112,0.00016,28.43699]
[1777737867575,29.3,78482.83,0.0,0.67146,0.00016,28.42586]
[1777737873617,29.3,78484.29,0.0,0.6717,0.00016,28.41511]
[1777737879659,29.3,78484.43,0.0,0.67173,0.00016,28.41433]
[1777737885069,29.3,78484.09,0.0,0.67167,0.00016,28.41604]
[1777737885701,29.3,78476.13,0.0,0.67043,0.00016,28.45663]
[1777737890736,29.3,78472.74,0.0,0.6699,0.00016,28.47358]
[1777737895771,29.3,78472.53,0.0,0.66987,0.00016,28.47437]
[1777737900806,29.3,78472.66,0.0,0.6699,0.00016,28.47346]
[1777737909872,29.29,78472.59,0.0,0.6699,0.00016,28.4734]
[1777737914908,29.29,78472.66,0.0,0.66992,0.00016,28.47283]
[1777737919943,29.29,78467.85,0.0,0.66917,0.00016,28.49699]
[1777737925985,29.29,78465.01,0.0,0.66873,0.00016,28.51093]
[1777737933033,29.29,78465.99,0.0,0.66891,0.00016,28.5024]
[1777737940083,29.28,78465.49,0.0,0.66885,0.00016,28.50455]
[1777737945118,29.28,78465.24,0.0,0.66881,0.00016,28.50556]
[1777737953282,29.28,78465.24,0.0,0.66881,0.00016,28.50556]
[1777737961230,29.28,78465.42,0.0,0.66887,0.00016,28.50387]
[1777737969286,29.28,78463.25,0.0,0.66853,0.00016,28.51447]
[1777737980364,29.27,78463.32,0.0,0.66856,0.00016,28.51358]
[1777737985399,29.27,78463.4,0.0,0.66858,0.00016,28.51297]
[1777737990435,29.27,78463.36,0.0,0.66858,0.00016,28.51297]
[1777737995470,29.27,78462.94,0.0,0.66853,0.00016,28.51172]
[1777738000505,29.27,78463.32,0.0,0.6686,0.00016,28.50962]
[1777738005539,29.27,78465.14,0.0,0.66889,0.00016,28.50027]
[1777738014603,29.27,78464.86,0.0,0.66885,0.00016,28.50143]
[1777738019641,29.27,78467.35,0.0,0.66925,0.00016,28.48871]
[1777738027696,29.26,78464.81,0.0,0.66885,0.00016,28.50139]
[1777738033738,29.26,78465.12,0.0,0.66891,0.00016,28.49964]
[1777738038773,29.26,78475.87,0.0,0.6706,0.00016,28.44495]
[1777738047836,29.26,78476.69,0.0,0.67073,0.00016,28.44093]
[1777738048704,29.26,78476.69,0.0,0.67073,0.00016,28.44093]
[1777738048843,29.26,78477.48,0.0,0.67085,0.00016,28.43692]
[1777738050857,29.26,78482.23,0.0,0.6716,0.00016,28.41267]
[1777738056899,29.27,78483.64,0.0,0.67183,0.00016,28.40246]
[1777738059829,29.27,78484.92,0.0,0.67203,0.00016,28.39597]
[1777738061832,29.27,78485.0,0.0,0.67204,0.00016,28.39564]
[1777738066969,29.27,78487.81,0.0,0.67247,0.00016,28.38144]
[1777738073010,29.27,78487.23,0.0,0.67237,0.00016,28.3847]
[1777738078047,29.27,78490.4,0.0,0.67286,0.00016,28.36856]
[1777738084326,29.27,78490.42,0.0,0.67286,0.00016,28.36864]
[1777738084435,29.27,78490.42,0.0,0.67286,0.00016,28.36864]
[1777738084549,29.27,78490.42,0.0,0.67286,0.00016,28.36864]
[1777738084650,29.27,78490.42,0.0,0.67286,0.00016,28.36878]
[1777738085433,29.27,78490.42,0.0,0.67286,0.00016,28.36878]
[1777738085526,29.27,78496.41,0.0,0.67379,0.00016,28.33784]
[1777738086711,29.27,78496.41,0.0,0.67379,0.00016,28.33784]
[1777738086812,29.27,78498.05,0.0,0.67405,0.00016,28.3294]
[1777738090639,29.27,78502.79,0.0,0.67478,0.00016,28.30506]
[1777738097581,29.28,78502.75,0.0,0.67477,0.00016,28.30555]
[1777738102215,29.28,78510.14,0.0,0.67591,0.00016,28.2674]
[1777738104228,29.28,78515.78,0.0,0.67678,0.00016,28.23792]
[1777738105946,29.28,78515.78,0.0,0.67678,0.00016,28.23792]
[1777738106047,29.28,78515.24,0.0,0.6767,0.00016,28.24086]
[1777738107837,29.28,78515.78,0.0,0.67678,0.00016,28.23812]
[1777738107934,29.28,78518.29,0.0,0.67717,0.00016,28.22499]
[1777738109954,29.28,78519.3,0.0,0.67732,0.00016,28.21968]
[1777738110003,29.28,78519.42,0.0,0.67734,0.00016,28.21908]
[1777738112456,29.28,78518.8,0.0,0.67726,0.00016,28.21921]
[1777738112461,29.28,78518.8,0.0,0.67726,0.00016,28.21921]
[1777738112558,29.28,78518.84,0.0,0.67726,0.00016,28.21903]
[1777738113842,29.28,78518.84,0.0,0.67726,0.00016,28.21903]
[1777738113903,29.28,78519.34,0.0,0.67734,0.00016,28.21641]
[1777738116476,29.28,78519.97,0.0,0.67744,0.00016,28.21314]
[1777738116488,29.28,78539.79,0.0,0.68052,0.00016,28.10741]
[1777738117323,29.28,78542.63,0.0,0.68097,0.00016,28.09208]
[1777738118968,29.28,78542.63,0.0,0.68097,0.00016,28.09208]
[1777738118970,29.28,78542.63,0.0,0.68097,0.00016,28.09208]
[1777738118986,29.28,78538.15,0.0,0.68027,0.00016,28.11608]
[1777738119337,29.28,78522.42,0.0,0.67782,0.00016,28.20008]
[1777738120344,29.28,78518.15,0.0,0.67715,0.00016,28.22277]
[1777738121633,29.28,78511.5,0.0,0.67611,0.00016,28.25786]
[1777738125754,29.28,78508.95,0.0,0.67571,0.00016,28.27142]
[1777738125840,29.28,78508.95,0.0,0.67571,0.00016,28.27148]
[1777738126620,29.28,78503.44,0.0,0.67485,0.00016,28.30034]
[1777738128400,29.28,78498.63,0.0,0.67409,0.00016,28.32544]
[1777738131621,29.29,78498.1,0.0,0.67401,0.00016,28.32824]
[1777738134860,29.29,78499.19,0.0,0.67417,0.00016,28.32269]
[1777738134993,29.29,78500.56,0.0,0.67439,0.00016,28.31561]
[1777738135449,29.29,78507.47,0.0,0.67547,0.00016,28.27964]
[1777738140484,29.29,78508.54,0.0,0.67562,0.00016,28.2745]
[1777738145519,29.29,78507.36,0.0,0.67542,0.00016,28.28118]
[1777738147533,29.29,78517.79,0.0,0.67704,0.00016,28.22664]
[1777738149287,29.29,78517.97,0.0,0.67707,0.00016,28.22584]
[1777738149501,29.29,78517.97,0.0,0.67707,0.00016,28.22584]
[1777738149578,29.29,78517.97,0.0,0.67707,0.00016,28.22584]
[1777738149603,29.29,78520.78,0.0,0.6775,0.00016,28.21117]
[1777738150554,29.29,78525.92,0.0,0.6783,0.00016,28.18402]
[1777738153083,29.29,78530.85,0.0,0.67907,0.00016,28.15782]
[1777738153575,29.29,78545.83,0.0,0.68139,0.00015,28.07751]
[1777738154576,29.29,78545.83,0.0,0.68139,0.00015,28.07751]
[1777738154582,29.29,78545.34,0.0,0.68131,0.00015,28.08017]
[1777738156597,29.29,78540.85,0.0,0.68062,0.00016,28.10434]
[1777738161633,29.29,78544.34,0.0,0.68116,0.00015,28.08557]
[1777738166669,29.29,78543.67,0.0,0.68106,0.00015,28.08916]
[1777738171704,29.29,78540.47,0.0,0.68057,0.00016,28.10313]
[1777738172711,29.29,78534.6,0.0,0.67966,0.00016,28.13454]
[1777738176539,29.29,78532.19,0.0,0.67929,0.00016,28.14723]
[1777738176541,29.29,78532.19,0.0,0.67929,0.00016,28.14723]
[1777738176739,29.29,78530.58,0.0,0.67905,0.00016,28.15575]
[1777738180767,29.29,78526.4,0.0,0.6784,0.00016,28.17767]
[1777738185802,29.3,78524.51,0.0,0.67809,0.00016,28.18857]
[1777738189830,29.3,78519.88,0.0,0.67735,0.00016,28.21373]
[1777738194865,29.3,78517.97,0.0,0.67703,0.00016,28.22449]
[1777738199900,29.31,78517.03,0.0,0.67687,0.00016,28.23012]
[1777738204935,29.31,78522.28,0.0,0.67766,0.00016,28.20309]
[1777738210082,29.31,78523.04,0.0,0.67776,0.00016,28.19972]
[1777738210123,29.31,78523.73,0.0,0.67787,0.00016,28.19624]
[1777738210437,29.31,78523.73,0.0,0.67787,0.00016,28.19624]
[1777738210979,29.32,78532.36,0.0,0.6792,0.00016,28.1506]
[1777738215007,29.31,78537.39,0.0,0.67999,0.00016,28.12355]
[1777738220085,29.31,78535.57,0.0,0.67971,0.00016,28.13309]
[1777738220123,29.31,78535.43,0.0,0.67969,0.00016,28.13379]
[1777738229105,29.31,78535.2,0.0,0.67967,0.00016,28.13451]
[1777738235147,29.31,78534.85,0.0,0.67963,0.00016,28.13319]
[1777738240182,29.31,78534.82,0.0,0.67962,0.00016,28.13352]
[1777738246224,29.31,78534.72,0.0,0.6796,0.00016,28.13425]
[1777738251259,29.31,78535.7,0.0,0.67975,0.00016,28.12916]
[1777738256294,29.31,78535.92,0.0,0.67978,0.00016,28.12814]
[1777738261329,29.32,78536.38,0.0,0.67984,0.00016,28.12611]
[1777738266364,29.32,78536.14,0.0,0.67979,0.00016,28.12791]
[1777738271399,29.32,78535.44,0.0,0.67967,0.00016,28.13204]
[1777738276435,29.32,78532.46,0.0,0.6792,0.00016,28.1483]
[1777738281470,29.32,78536.5,0.0,0.67981,0.00016,28.12707]
[1777738286505,29.33,78534.63,0.0,0.67951,0.00016,28.13745]
[1777738291543,29.33,78533.74,0.0,0.67938,0.00016,28.13934]
[1777738296578,29.33,78533.49,0.0,0.67933,0.00016,28.14101]
[1777738301614,29.33,78533.76,0.0,0.67936,0.00016,28.1399]
[1777738307655,29.33,78533.48,0.0,0.67931,0.00016,28.1418]
[1777738310199,29.33,78533.49,0.0,0.67931,0.00016,28.14181]
[1777738310256,29.33,78533.4,0.0,0.67929,0.00016,28.14234]
[1777738310676,29.33,78526.06,0.0,0.67815,0.00016,28.18137]
[1777738315711,29.33,78524.81,0.0,0.67796,0.00016,28.18807]
[1777738320746,29.34,78524.91,0.0,0.67797,0.00016,28.18761]
[1777738325781,29.34,78524.76,0.0,0.67794,0.00016,28.18864]
[1777738330818,29.34,78527.76,0.0,0.67839,0.00016,28.17324]
[1777738335853,29.34,78525.97,0.0,0.6781,0.00016,28.18329]
[1777738343909,29.35,78523.73,0.0,0.67772,0.00016,28.19611]
[1777738349953,29.35,78523.73,0.0,0.6777,0.00016,28.19682]
[1777738355267,29.35,78524.4,0.0,0.67781,0.00016,28.19054]
[1777738355327,29.35,78527.42,0.0,0.67828,0.00016,28.17469]
[1777738356077,29.35,78527.42,0.0,0.67828,0.00016,28.17469]
[1777738356176,29.35,78529.66,0.0,0.67862,0.00016,28.16285]
[1777738363044,29.36,78530.8,0.0,0.67879,0.00016,28.1571]
[1777738368098,29.36,78532.37,0.0,0.67903,0.00016,28.14894]
[1777738368142,29.36,78532.22,0.0,0.679,0.00016,28.14984]
[1777738375128,29.36,78531.57,0.0,0.67889,0.00016,28.15398]
[1777738380163,29.36,78534.43,0.0,0.67932,0.00016,28.13925]
[1777738383185,29.36,78539.64,0.0,0.68011,0.00015,28.1118]
[1777738388219,29.37,78541.2,0.0,0.68034,0.00015,28.10413]
[1777738393255,29.37,78538.61,0.0,0.67993,0.00015,28.11834]
[1777738398324,29.37,78535.87,0.0,0.6795,0.00015,28.13316]
[1777738398324,29.37,78535.87,0.0,0.6795,0.00015,28.13316]
[1777738399296,29.37,78534.86,0.0,0.67933,0.00016,28.13872]
[1777738402323,29.37,78534.8,0.0,0.67933,0.00016,28.13878]
[1777738403324,29.37,78534.73,0.0,0.67933,0.00016,28.1389]
[1777738403823,29.37,78534.73,0.0,0.67933,0.00016,28.1389]
[1777738403825,29.37,78534.73,0.0,0.67933,0.00016,28.1389]
[1777738404324,29.37,78534.73,0.0,0.67933,0.00016,28.1389]
[1777738406076,29.37,78534.8,0.0,0.67934,0.00016,28.1384]
[1777738406346,29.37,78534.5,0.0,0.6793,0.00016,28.13995]
[1777738406828,29.37,78534.5,0.0,0.6793,0.00016,28.13995]
[1777738407353,29.37,78534.13,0.0,0.67924,0.00016,28.14179]
[1777738408330,29.37,78534.13,0.0,0.67924,0.00016,28.14179]
[1777738408332,29.37,78534.13,0.0,0.67924,0.00016,28.14179]
[1777738408376,29.37,78534.13,0.0,0.67924,0.00016,28.14188]
[1777738410332,29.37,78533.88,0.0,0.67921,0.00016,28.14307]
[1777738410332,29.37,78533.88,0.0,0.67921,0.00016,28.14307]
[1777738410374,29.37,78534.26,0.0,0.67927,0.00016,28.14092]
[1777738410833,29.37,78534.26,0.0,0.67927,0.00016,28.14092]
[1777738411380,29.37,78534.27,0.0,0.67929,0.00016,28.13752]
[1777738412090,29.37,78534.27,0.0,0.67929,0.00016,28.13752]
[1777738412388,29.37,78534.62,0.0,0.67935,0.00016,28.13553]
[1777738417423,29.36,78534.83,0.0,0.6794,0.00016,28.13376]
[1777738422458,29.36,78535.76,0.0,0.67955,0.00016,28.1286]
[1777738429506,29.36,78535.31,0.0,0.67946,0.00016,28.13151]
[1777738431520,29.36,78541.23,0.0,0.68038,0.00015,28.09989]
[1777738436556,29.36,78538.48,0.0,0.67997,0.00015,28.11408]
[1777738441591,29.36,78538.58,0.0,0.68,0.00015,28.11297]
[1777738447633,29.35,78540.36,0.0,0.68029,0.00015,28.1028]
[1777738453676,29.35,78539.64,0.0,0.6802,0.00015,28.10599]
[1777738460725,29.35,78539.67,0.0,0.68023,0.00015,28.10505]
[1777738466767,29.34,78539.7,0.0,0.68025,0.00015,28.10422]
[1777738471801,29.34,78539.74,0.0,0.68028,0.00015,28.10023]
[1777738480866,29.34,78539.44,0.0,0.68026,0.00016,28.10086]
[1777738485900,29.33,78539.21,0.0,0.68024,0.00016,28.10154]
[1777738491958,29.33,78539.13,0.0,0.68025,0.00016,28.10131]
[1777738498000,29.33,78539.06,0.0,0.68026,0.00016,28.10104]
[1777738507065,29.32,78539.58,0.0,0.68036,0.00016,28.0973]
[1777738518143,29.32,78539.3,0.0,0.68035,0.00016,28.09765]
[1777738523968,29.31,78537.54,0.0,0.68009,0.00016,28.10665]
[1777738524185,29.31,78533.68,0.0,0.6795,0.00016,28.12705]
[1777738529221,29.31,78532.73,0.0,0.67937,0.00016,28.13147]
[1777738534256,29.31,78532.24,0.0,0.67932,0.00016,28.13023]
[1777738539291,29.31,78532.29,0.0,0.67934,0.00016,28.12972]
[1777738540490,29.31,78532.29,0.0,0.67934,0.00016,28.12972]
[1777738541489,29.31,78533.14,0.0,0.67947,0.00016,28.12526]
[1777738540588,29.31,78533.14,0.0,0.67947,0.00016,28.12526]
[1777738542312,29.3,78532.87,0.0,0.67943,0.00016,28.12646]
[1777738551374,29.31,78532.27,0.0,0.67932,0.00016,28.13027]
[1777738552382,29.31,78523.58,0.0,0.67797,0.00016,28.1765]
[1777738559431,29.31,78520.83,0.0,0.67752,0.00016,28.19171]
[1777738567524,29.31,78518.07,0.0,0.67708,0.00016,28.20654]
[1777738567487,29.31,78526.2,0.0,0.67834,0.00016,28.164]
[1777738568093,29.31,78526.2,0.0,0.67834,0.00016,28.164]
[1777738568494,29.32,78527.77,0.0,0.67858,0.00016,28.15576]
[1777738569027,29.32,78527.77,0.0,0.67858,0.00016,28.15576]
[1777738569501,29.32,78527.08,0.0,0.67847,0.00016,28.15955]
[1777738575543,29.32,78527.2,0.0,0.67846,0.00016,28.15972]
[1777738580578,29.32,78527.06,0.0,0.67842,0.00016,28.16112]
[1777738586620,29.33,78526.97,0.0,0.67839,0.00016,28.16238]
[1777738592662,29.33,78525.84,0.0,0.67821,0.00016,28.16591]
[1777738598704,29.34,78525.92,0.0,0.6782,0.00016,28.16635]
[1777738605754,29.34,78528.36,0.0,0.67855,0.00016,28.15433]
[1777738616831,29.35,78526.25,0.0,0.67819,0.00016,28.16682]
[1777738626901,29.35,78525.94,0.0,0.67811,0.00016,28.16962]
[1777738631936,29.36,78525.41,0.0,0.67801,0.00016,28.17298]
[1777738637978,29.36,78525.38,0.0,0.67799,0.00016,28.17379]
[1777738645027,29.36,78524.29,0.0,0.6778,0.00016,28.18029]
[1777738650062,29.37,78525.05,0.0,0.6779,0.00016,28.17679]
[1777738656635,29.37,78525.15,0.0,0.67792,0.00016,28.17326]
[1777738657111,29.37,78527.68,0.0,0.6783,0.00016,28.16042]
[1777738660075,29.37,78527.61,0.0,0.67829,0.00016,28.16091]
[1777738660176,29.37,78527.61,0.0,0.67828,0.00016,28.16115]
[1777738661641,29.37,78527.61,0.0,0.67828,0.00016,28.16115]
[1777738662140,29.37,78527.61,0.0,0.67828,0.00016,28.16115]
[1777738662145,29.37,78527.43,0.0,0.67825,0.00016,28.16234]
[1777738664080,29.37,78527.39,0.0,0.67824,0.00016,28.16267]
[1777738664160,29.37,78527.43,0.0,0.67824,0.00016,28.16257]
[1777738667747,29.38,78529.64,0.0,0.67858,0.00016,28.15123]
[1777738668188,29.38,78551.01,0.0,0.68189,0.00015,28.03693]
[1777738669195,29.38,78553.39,0.0,0.68226,0.00015,28.02394]
[1777738670202,29.37,78549.29,0.0,0.68163,0.00015,28.046]
[1777738671575,29.37,78549.29,0.0,0.68163,0.00015,28.046]
[1777738671644,29.37,78547.24,0.0,0.68131,0.00015,28.05696]
[1777738678257,29.37,78547.32,0.0,0.68134,0.00015,28.05608]
[1777738681586,29.37,78547.17,0.0,0.68132,0.00015,28.05675]
[1777738681631,29.37,78548.18,0.0,0.68147,0.00015,28.05126]
[1777738682286,29.37,78552.0,0.0,0.68207,0.00015,28.03064]
[1777738686314,29.37,78555.78,0.0,0.68265,0.00015,28.01009]
[1777738687624,29.37,78555.78,0.0,0.68265,0.00015,28.01009]
[1777738688160,29.37,78555.09,0.0,0.68255,0.00015,28.01381]
[1777738688328,29.37,78575.75,0.0,0.68573,0.00015,27.90123]
[1777738689335,29.37,78581.97,0.0,0.68669,0.00015,27.8668]
[1777738690342,29.37,78576.93,0.0,0.68592,0.00015,27.89437]
[1777738691575,29.37,78576.93,0.0,0.68592,0.00015,27.89437]
[1777738691591,29.37,78573.48,0.0,0.6854,0.00015,27.91311]
[1777738691891,29.37,78573.48,0.0,0.6854,0.00015,27.91311]
[1777738692356,29.37,78571.45,0.0,0.68509,0.00015,27.92401]
[1777738697394,29.36,78571.52,0.0,0.68513,0.00015,27.92252]
[1777738698776,29.36,78571.94,0.0,0.6852,0.00015,27.92]
[1777738698836,29.36,78571.94,0.0,0.6852,0.00015,27.92]
[1777738698929,29.36,78571.94,0.0,0.68521,0.00015,27.91978]
[1777738704445,29.35,78571.98,0.0,0.68524,0.00015,27.91849]
[1777738709480,29.35,78571.13,0.0,0.68514,0.00015,27.92208]
[1777738714515,29.34,78568.27,0.0,0.68474,0.00015,27.93338]
[1777738719550,29.34,78567.68,0.0,0.68468,0.00015,27.93549]
[1777738724585,29.33,78566.29,0.0,0.68449,0.00015,27.94213]
[1777738729620,29.33,78563.03,0.0,0.68399,0.00015,27.95988]
[1777738735662,29.33,78563.39,0.0,0.68404,0.00015,27.95823]
[1777738740698,29.34,78563.52,0.0,0.68405,0.00015,27.95778]
[1777738745732,29.34,78563.05,0.0,0.68397,0.00015,27.96062]
[1777738748752,29.34,78559.31,0.0,0.68339,0.00015,27.98112]
[1777738754695,29.34,78559.02,0.0,0.68334,0.00015,27.98284]
[1777738755837,29.34,78558.37,0.0,0.68324,0.00015,27.98644]
[1777738755936,29.34,78556.95,0.0,0.68302,0.00015,27.99422]
[1777738761844,29.34,78559.12,0.0,0.68335,0.00015,27.98259]
[1777738766879,29.34,78556.58,0.0,0.68295,0.00015,27.99652]
[1777738776949,29.34,78556.04,0.0,0.68288,0.00015,27.99632]
[1777738781983,29.34,78554.46,0.0,0.68264,0.00015,28.00489]
[1777738787020,29.34,78553.34,0.0,0.68247,0.00015,28.01095]
[1777738792055,29.34,78549.64,0.0,0.68189,0.00015,28.03091]
[1777738794069,29.34,78544.3,0.0,0.68107,0.00015,28.05962]
[1777738799103,29.34,78541.98,0.0,0.68071,0.00015,28.0719]
[1777738801861,29.34,78542.01,0.0,0.68072,0.00015,28.07166]
[1777738801956,29.34,78542.01,0.0,0.68072,0.00015,28.07161]
[1777738809174,29.34,78541.72,0.0,0.68068,0.00015,28.07285]
[1777738813253,29.34,78541.7,0.0,0.68068,0.00016,28.07285]
[1777738813324,29.34,78541.7,0.0,0.68068,0.00016,28.07285]
[1777738814213,29.34,78549.68,0.0,0.68192,0.00015,28.02976]
[1777738819247,29.34,78549.34,0.0,0.68187,0.00015,28.0315]
[1777738824283,29.34,78549.2,0.0,0.68186,0.00015,28.03216]
[1777738830325,29.33,78550.23,0.0,0.68202,0.00015,28.0265]
[1777738832339,29.33,78556.38,0.0,0.68298,0.00015,27.98998]
[1777738837374,29.34,78559.95,0.0,0.68353,0.00015,27.97068]
[1777738841829,29.34,78559.53,0.0,0.68347,0.00015,27.97307]
[1777738842076,29.34,78559.63,0.0,0.68348,0.00015,27.97256]
[1777738842335,29.34,78559.63,0.0,0.68348,0.00015,27.97256]
[1777738842409,29.34,78560.71,0.0,0.68365,0.00015,27.96671]
[1777738847444,29.34,78559.56,0.0,0.68346,0.00015,27.97315]
[1777738849458,29.34,78568.0,0.0,0.68477,0.00015,27.9269]
[1777738852479,29.33,78575.86,0.0,0.686,0.00015,27.88313]
[1777738857514,29.33,78578.6,0.0,0.68644,0.00015,27.86712]
[1777738862551,29.32,78579.82,0.0,0.68665,0.00015,27.85957]
[1777738867587,29.32,78579.68,0.0,0.68665,0.00015,27.8595]
[1777738870607,29.32,78574.88,0.0,0.68593,0.00015,27.88545]
[1777738875642,29.31,78572.66,0.0,0.68561,0.00015,27.89667]
[1777738880678,29.31,78564.87,0.0,0.68444,0.00015,27.93839]
[1777738881685,29.31,78560.12,0.0,0.6837,0.00015,27.96437]
[1777738883699,29.31,78556.32,0.0,0.68311,0.00015,27.9851]
[1777738885831,29.31,78556.25,0.0,0.6831,0.00015,27.98549]
[1777738886720,29.31,78554.99,0.0,0.68291,0.00015,27.99234]
[1777738893769,29.31,78553.37,0.0,0.68267,0.00015,27.99782]
[1777738898805,29.31,78557.25,0.0,0.68328,0.00015,27.9767]
[1777738901825,29.31,78562.22,0.0,0.68404,0.00015,27.94966]
[1777738906538,29.31,78562.2,0.0,0.68404,0.00015,27.9498]
[1777738906575,29.31,78562.2,0.0,0.68404,0.00015,27.9498]
[1777738906827,29.31,78562.2,0.0,0.68404,0.00015,27.9498]
[1777738906860,29.31,78567.57,0.0,0.68486,0.00015,27.92058]
[1777738911894,29.31,78571.68,0.0,0.6855,0.00015,27.89804]
[1777738916930,29.3,78571.52,0.0,0.6855,0.00015,27.8979]
[1777738923979,29.3,78571.37,0.0,0.68551,0.00015,27.89734]
[1777738929014,29.29,78576.72,0.0,0.68637,0.00015,27.86668]
[1777738930021,29.29,78582.49,0.0,0.68726,0.00015,27.83475]
[1777738932035,29.29,78582.63,0.0,0.68729,0.00015,27.83353]
[1777738937071,29.29,78580.39,0.0,0.68696,0.00015,27.84519]
[1777738940092,29.28,78575.08,0.0,0.68616,0.00015,27.87409]
[1777738945126,29.28,78573.85,0.0,0.68599,0.00015,27.87998]
[1777738950162,29.28,78573.63,0.0,0.68598,0.00015,27.88027]
[1777738955231,29.27,78572.71,0.0,0.68588,0.00015,27.88137]
[1777738956238,29.27,78567.25,0.0,0.68504,0.00015,27.91135]
[1777738957245,29.27,78557.71,0.0,0.68356,0.00015,27.96363]
[1777738959259,29.27,78552.57,0.0,0.68276,0.00015,27.99166]
[1777738964294,29.27,78555.43,0.0,0.6832,0.00015,27.97618]
[1777738965839,29.27,78555.43,0.0,0.6832,0.00015,27.97618]
[1777738965927,29.27,78555.04,0.0,0.68314,0.00015,27.97834]
[1777738971343,29.27,78552.93,0.0,0.68281,0.00015,27.98998]
[1777738976378,29.28,78553.59,0.0,0.68291,0.00015,27.98656]
[1777738982420,29.28,78554.28,0.0,0.68301,0.00015,27.98304]
[1777738988462,29.28,78553.87,0.0,0.68294,0.00015,27.98555]
[1777738994504,29.28,78561.32,0.0,0.68408,0.00015,27.94526]
[1777739001553,29.28,78563.02,0.0,0.68433,0.00015,27.93662]
[1777739005581,29.28,78557.84,0.0,0.68352,0.00015,27.96526]
[1777739007595,29.28,78553.3,0.0,0.68281,0.00015,27.99008]
[1777739013637,29.29,78551.58,0.0,0.68255,0.00015,27.99643]
[1777739021693,29.29,78551.81,0.0,0.68258,0.00015,27.9955]
[1777739029750,29.29,78551.77,0.0,0.68256,0.00015,27.99607]
[1777739034785,29.29,78551.49,0.0,0.68251,0.00015,27.99783]
[1777739035501,29.29,78551.49,0.0,0.68251,0.00015,27.99783]
[1777739035508,29.29,78551.49,0.0,0.68251,0.00015,27.99783]
[1777739035599,29.29,78551.49,0.0,0.68251,0.00015,27.99783]
[1777739035840,29.29,78551.49,0.0,0.68251,0.00015,27.99783]
[1777739035888,29.29,78551.49,0.0,0.68251,0.00015,27.99788]
[1777739041834,29.29,78549.96,0.0,0.68227,0.00015,28.00645]
[1777739048882,29.29,78549.7,0.0,0.68222,0.00015,28.00815]
[1777739054925,29.3,78548.78,0.0,0.68207,0.00015,28.01344]
[1777739059960,29.3,78549.34,0.0,0.68215,0.00015,28.0106]
[1777739061974,29.3,78541.02,0.0,0.68085,0.00016,28.05566]
[1777739067009,29.3,78540.46,0.0,0.68075,0.00016,28.05941]
[1777739072044,29.3,78539.98,0.0,0.68067,0.00016,28.05948]
[1777739080100,29.31,78539.56,0.0,0.68057,0.00016,28.06286]
[1777739082679,29.31,78539.56,0.0,0.68057,0.00016,28.06286]
[1777739082926,29.31,78539.56,0.0,0.68056,0.00016,28.06328]
[1777739091550,29.32,78537.84,0.0,0.68028,0.00016,28.07319]
[1777739091647,29.32,78528.75,0.0,0.67884,0.00016,28.12264]
[1777739092192,29.32,78528.75,0.0,0.67884,0.00016,28.12264]
[1777739092230,29.32,78529.75,0.0,0.67899,0.00016,28.11752]
[1777739097698,29.32,78530.29,0.0,0.67906,0.00016,28.11504]
[1777739097800,29.33,78530.11,0.0,0.67902,0.00016,28.1166]
[1777739103208,29.33,78529.87,0.0,0.67895,0.00016,28.11888]
[1777739103210,29.33,78529.87,0.0,0.67895,0.00016,28.11888]
[1777739103705,29.33,78529.87,0.0,0.67895,0.00016,28.11888]
[1777739109304,29.34,78526.23,0.0,0.67835,0.00016,28.13959]
[1777739111318,29.34,78520.78,0.0,0.67749,0.00016,28.16876]
[1777739116353,29.35,78521.56,0.0,0.67759,0.00016,28.16545]
[1777739121388,29.35,78524.05,0.0,0.67795,0.00016,28.15318]
[1777739127430,29.36,78522.34,0.0,0.67765,0.00016,28.16332]
[1777739132465,29.36,78521.92,0.0,0.67758,0.00016,28.16321]
[1777739138506,29.37,78521.58,0.0,0.6775,0.00016,28.16609]
[1777739143545,29.37,78520.84,0.0,0.67736,0.00016,28.17088]
[1777739148580,29.38,78518.76,0.0,0.67701,0.00016,28.1827]
[1777739152608,29.38,78514.27,0.0,0.67629,0.00016,28.20691]
[1777739158650,29.38,78515.1,0.0,0.67639,0.00016,28.20348]
[1777739160579,29.38,78515.07,0.0,0.67639,0.00016,28.20378]
[1777739160664,29.39,78509.28,0.0,0.67548,0.00016,28.23418]
[1777739161671,29.39,78504.7,0.0,0.67476,0.00016,28.25812]
[1777739165699,29.39,78500.29,0.0,0.67406,0.00016,28.28138]
[1777739170734,29.39,78499.37,0.0,0.67391,0.00016,28.28653]
[1777739175769,29.39,78499.57,0.0,0.67393,0.00016,28.28589]
[1777739181811,29.4,78501.11,0.0,0.67415,0.00016,28.27842]
[1777739185873,29.4,78501.4,0.0,0.67419,0.00016,28.27719]
[1777739185930,29.4,78509.28,0.0,0.67542,0.00016,28.23638]
[1777739190984,29.4,78510.38,0.0,0.67557,0.00016,28.23116]
[1777739191060,29.4,78510.38,0.0,0.67559,0.00016,28.22808]
[1777739191888,29.4,78504.93,0.0,0.67473,0.00016,28.25655]
[1777739199944,29.41,78504.94,0.0,0.67471,0.00016,28.25732]
[1777739204979,29.41,78505.0,0.0,0.67471,0.00016,28.2575]
[1777739210014,29.41,78506.92,0.0,0.67499,0.00016,28.24806]
[1777739215050,29.41,78505.96,0.0,0.67483,0.00016,28.25358]
[1777739220590,29.42,78505.9,0.0,0.6748,0.00016,28.25431]
[1777739223073,29.42,78507.57,0.0,0.67506,0.00016,28.24595]
[1777739223106,29.42,78507.91,0.0,0.67511,0.00016,28.24429]
[1777739224113,29.42,78513.38,0.0,0.67596,0.00016,28.21592]
[1777739229079,29.42,78513.84,0.0,0.67601,0.00016,28.21406]
[1777739229148,29.42,78515.82,0.0,0.67632,0.00016,28.20385]
[1777739229870,29.42,78515.82,0.0,0.67632,0.00016,28.20385]
[1777739230154,29.42,78525.62,0.0,0.67784,0.00016,28.15257]
[1777739231873,29.42,78526.1,0.0,0.6779,0.00016,28.15023]
[1777739231974,29.43,78526.1,0.0,0.6779,0.00016,28.15042]
[1777739237204,29.43,78522.49,0.0,0.67731,0.00016,28.17035]
[1777739242241,29.43,78520.99,0.0,0.67706,0.00016,28.17902]
[1777739247277,29.44,78522.21,0.0,0.67723,0.00016,28.17337]
[1777739252311,29.44,78522.66,0.0,0.67729,0.00016,28.16852]
[1777739256407,29.44,78524.52,0.0,0.67757,0.00016,28.15917]
[1777739256427,29.45,78525.9,0.0,0.67777,0.00016,28.15221]
[1777739259360,29.45,78530.29,0.0,0.67845,0.00016,28.12939]
[1777739264395,29.45,78531.42,0.0,0.67859,0.00015,28.12448]
[1777739267078,29.45,78531.45,0.0,0.67859,0.00015,28.1245]
[1777739267162,29.46,78533.4,0.0,0.67889,0.00015,28.11437]
[1777739272451,29.46,78533.72,0.0,0.67891,0.00015,28.11378]
[1777739277487,29.47,78533.37,0.0,0.67883,0.00015,28.11653]
[1777739284536,29.47,78533.22,0.0,0.67877,0.00015,28.11853]
[1777739292592,29.48,78533.15,0.0,0.67873,0.00015,28.12022]
[1777739300648,29.49,78533.12,0.0,0.67869,0.00015,28.12165]
[1777739306690,29.49,78533.08,0.0,0.67865,0.00015,28.12279]
[1777739313739,29.5,78533.33,0.0,0.67868,0.00015,28.11928]
[1777739318778,29.5,78533.3,0.0,0.67866,0.00015,28.12015]
[1777739323997,29.5,78533.05,0.0,0.67861,0.00015,28.1219]
[1777739324097,29.5,78532.33,0.0,0.67849,0.00015,28.12597]
[1777739329851,29.51,78531.44,0.0,0.67833,0.00015,28.13145]
[1777739332872,29.51,78526.29,0.0,0.67752,0.00015,28.15887]
[1777739337907,29.51,78525.2,0.0,0.67734,0.00015,28.16505]
[1777739342941,29.51,78525.13,0.0,0.67731,0.00015,28.16587]
[1777739347977,29.52,78525.68,0.0,0.67739,0.00015,28.16345]
[1777739354020,29.52,78524.7,0.0,0.67722,0.00015,28.16913]
[1777739359055,29.52,78522.92,0.0,0.67693,0.00015,28.17886]
[1777739365099,29.52,78518.42,0.0,0.67622,0.00016,28.20275]
[1777739370135,29.53,78517.5,0.0,0.67607,0.00016,28.2078]
[1777739375374,29.53,78515.03,0.0,0.6757,0.00016,28.21762]
[1777739376177,29.53,78512.05,0.0,0.67523,0.00016,28.23315]
[1777739381212,29.53,78510.53,0.0,0.67499,0.00016,28.24117]
[1777739384540,29.53,78509.57,0.0,0.67484,0.00016,28.24622]
[1777739390275,29.53,78506.3,0.0,0.67433,0.00016,28.26323]
[1777739395310,29.53,78505.5,0.0,0.6742,0.00016,28.26746]
[1777739400432,29.53,78503.75,0.0,0.67393,0.00016,28.27653]
[1777739405380,29.53,78498.92,0.0,0.67317,0.00016,28.30141]
[1777739410416,29.53,78498.57,0.0,0.67312,0.00016,28.30323]
[1777739415450,29.53,78497.92,0.0,0.67302,0.00016,28.30659]
[1777739421492,29.53,78497.34,0.0,0.67292,0.00016,28.30961]
[1777739426527,29.53,78494.83,0.0,0.67253,0.00016,28.32249]
[1777739427923,29.53,78494.83,0.0,0.67253,0.00016,28.32249]
[1777739433576,29.53,78490.61,0.0,0.67189,0.00016,28.34076]
[1777739440624,29.53,78489.22,0.0,0.67167,0.00016,28.34777]
[1777739445660,29.53,78489.65,0.0,0.67174,0.00016,28.34558]
[1777739450696,29.53,78489.34,0.0,0.67169,0.00016,28.34718]
[1777739456058,29.53,78488.16,0.0,0.67151,0.00016,28.3532]
[1777739457487,29.53,78485.52,0.0,0.6711,0.00016,28.36658]
[1777739457745,29.53,78482.98,0.0,0.6707,0.00016,28.37942]
[1777739458821,29.53,78482.98,0.0,0.6707,0.00016,28.37942]
[1777739458838,29.53,78481.8,0.0,0.67051,0.00016,28.38536]
[1777739464794,29.53,78484.88,0.0,0.671,0.00016,28.36974]
[1777739470836,29.53,78484.19,0.0,0.67089,0.00016,28.37326]
[1777739483926,29.53,78484.76,0.0,0.67097,0.00016,28.37049]
[1777739489970,29.53,78484.8,0.0,0.67098,0.00016,28.37038]
[1777739495007,29.53,78484.76,0.0,0.67098,0.00016,28.36748]
[1777739500040,29.53,78483.91,0.0,0.67085,0.00016,28.37188]
[1777739504391,29.53,78483.34,0.0,0.67076,0.00016,28.37481]
[1777739505443,29.53,78483.11,0.0,0.67072,0.00016,28.37599]
[1777739505543,29.53,78481.84,0.0,0.67052,0.00016,28.38242]
[1777739507086,29.53,78481.09,0.0,0.6704,0.00016,28.38621]
[1777739509103,29.53,78473.92,0.0,0.66928,0.00016,28.42227]
[1777739514139,29.53,78476.81,0.0,0.66974,0.00016,28.40761]
[1777739515915,29.53,78476.91,0.0,0.66976,0.00016,28.40709]
[1777739516153,29.53,78477.59,0.0,0.66986,0.00016,28.40366]
[1777739521188,29.53,78477.32,0.0,0.66982,0.00016,28.40492]
[1777739521673,29.53,78477.32,0.0,0.66982,0.00016,28.40492]
[1777739522195,29.53,78477.35,0.0,0.66983,0.00016,28.40474]
[1777739527230,29.53,78477.68,0.0,0.66988,0.00016,28.40293]
[1777739528479,29.53,78477.68,0.0,0.66988,0.00016,28.40293]
[1777739528555,29.53,78478.46,0.0,0.67001,0.00016,28.39897]
[1777739535287,29.53,78479.35,0.0,0.67015,0.00016,28.39427]
[1777739541085,29.53,78480.14,0.0,0.67028,0.00016,28.39025]
[1777739552407,29.53,78480.03,0.0,0.67029,0.00016,28.38703]
[1777739562477,29.52,78479.78,0.0,0.67027,0.00016,28.38781]
[1777739567511,29.52,78479.42,0.0,0.67022,0.00016,28.38937]
[1777739572547,29.52,78479.03,0.0,0.67016,0.00016,28.39105]
[1777739577582,29.52,78478.53,0.0,0.67009,0.00016,28.39328]
[1777739582616,29.52,78478.33,0.0,0.67007,0.00016,28.39398]
[1777739583381,29.52,78478.33,0.0,0.67007,0.00016,28.39398]
[1777739583624,29.52,78477.58,0.0,0.66996,0.00016,28.3977]
[1777739588440,29.51,78477.44,0.0,0.66994,0.00016,28.39821]
[1777739588508,29.51,78477.47,0.0,0.66995,0.00016,28.39792]
[1777739589666,29.51,78482.46,0.0,0.67073,0.00016,28.37267]
[1777739593085,29.51,78482.53,0.0,0.67075,0.00016,28.37221]
[1777739599736,29.51,78482.71,0.0,0.67079,0.00016,28.37085]
[1777739604771,29.51,78482.52,0.0,0.67076,0.00016,28.37156]
[1777739610812,29.51,78482.52,0.0,0.67077,0.00016,28.37125]
[1777739616855,29.51,78482.45,0.0,0.67079,0.00016,28.3681]
[1777739621799,29.5,78481.06,0.0,0.67057,0.00016,28.37493]
[1777739621890,29.5,78479.08,0.0,0.67027,0.00016,28.38487]
[1777739629945,29.5,78477.07,0.0,0.66997,0.00016,28.39445]
[1777739635988,29.5,78476.91,0.0,0.66995,0.00016,28.39482]
[1777739641024,29.5,78477.27,0.0,0.67002,0.00016,28.39264]
[1777739646060,29.49,78471.77,0.0,0.66917,0.00016,28.41992]
[1777739651095,29.49,78471.97,0.0,0.66922,0.00016,28.41847]
[1777739657138,29.49,78471.44,0.0,0.66915,0.00016,28.42063]
[1777739662173,29.49,78470.93,0.0,0.66908,0.00016,28.42278]
[1777739667208,29.48,78470.53,0.0,0.66903,0.00016,28.42439]
[1777739673251,29.48,78470.46,0.0,0.66904,0.00016,28.42109]
[1777739679293,29.48,78465.96,0.0,0.66835,0.00016,28.44314]
[1777739684328,29.48,78462.41,0.0,0.66781,0.00016,28.4604]
[1777739689363,29.47,78460.88,0.0,0.66758,0.00016,28.46754]
[1777739694397,29.47,78460.66,0.0,0.66756,0.00016,28.46817]
[1777739699433,29.47,78460.2,0.0,0.6675,0.00016,28.46998]
[1777739701447,29.47,78465.29,0.0,0.66831,0.00016,28.44442]
[1777739706483,29.46,78465.68,0.0,0.66838,0.00016,28.44212]
[1777739711518,29.46,78465.46,0.0,0.66835,0.00016,28.44288]
[1777739716553,29.46,78466.08,0.0,0.66846,0.00016,28.43945]
[1777739721588,29.46,78466.18,0.0,0.66849,0.00016,28.43863]
[1777739726623,29.46,78468.0,0.0,0.66878,0.00016,28.42924]
[1777739731658,29.46,78467.93,0.0,0.66879,0.00016,28.42612]
[1777739736692,29.45,78468.05,0.0,0.66882,0.00016,28.42525]
[1777739741728,29.45,78467.95,0.0,0.66881,0.00016,28.42548]
[1777739748777,29.45,78467.96,0.0,0.66882,0.00016,28.42505]
[1777739755826,29.45,78469.91,0.0,0.66914,0.00016,28.41491]
[1777739760861,29.45,78469.8,0.0,0.66913,0.00016,28.41525]
[1777739765896,29.45,78469.67,0.0,0.66912,0.00016,28.41561]
[1777739771938,29.44,78469.7,0.0,0.66913,0.00016,28.41516]
[1777739776973,29.44,78469.09,0.0,0.66904,0.00016,28.41797]
[1777739782008,29.44,78468.87,0.0,0.66901,0.00016,28.41881]
[1777739787042,29.44,78468.87,0.0,0.66902,0.00016,28.41854]
[1777739793085,29.44,78468.94,0.0,0.66906,0.00016,28.41468]
[1777739798119,29.44,78468.77,0.0,0.66904,0.00016,28.41527]
[1777739803156,29.43,78465.45,0.0,0.66852,0.00016,28.43166]
[1777739810205,29.43,78465.05,0.0,0.66847,0.00016,28.4332]
[1777739815240,29.43,78465.4,0.0,0.66854,0.00016,28.43113]
[1777739822290,29.43,78465.74,0.0,0.66861,0.00016,28.42898]
[1777739827325,29.42,78465.86,0.0,0.66863,0.00016,28.42808]
[1777739834373,29.42,78465.69,0.0,0.66862,0.00016,28.42852]
[1777739840415,29.42,78465.66,0.0,0.66862,0.00016,28.42832]
[1777739846458,29.42,78465.74,0.0,0.66865,0.00016,28.42758]
[1777739851494,29.42,78466.48,0.0,0.66878,0.00016,28.4204]
[1777739854199,29.42,78466.48,0.0,0.66878,0.00016,28.4204]
[1777739854515,29.42,78470.64,0.0,0.66944,0.00016,28.39932]
[1777739855522,29.42,78475.23,0.0,0.67017,0.00016,28.37612]
[1777739860557,29.42,78476.27,0.0,0.67033,0.00016,28.37079]
[1777739866599,29.42,78478.58,0.0,0.67069,0.00016,28.35904]
[1777739871634,29.42,78478.41,0.0,0.67067,0.00016,28.35987]
[1777739876669,29.41,78478.18,0.0,0.67063,0.00016,28.36099]
[1777739883720,29.41,78478.49,0.0,0.67068,0.00016,28.35934]
[1777739889762,29.41,78479.82,0.0,0.6709,0.00016,28.35253]
[1777739894797,29.41,78480.61,0.0,0.67102,0.00016,28.34849]
[1777739900838,29.41,78480.69,0.0,0.67103,0.00016,28.34808]
[1777739905875,29.41,78483.51,0.0,0.67147,0.00016,28.33375]
[1777739910908,29.41,78482.61,0.0,0.67133,0.00016,28.3384]
[1777739925007,29.42,78482.54,0.0,0.67133,0.00016,28.3357]
[1777739927074,29.42,78482.54,0.0,0.67133,0.00016,28.3357]
[1777739933134,29.42,78482.5,0.0,0.67132,0.00016,28.33595]
[1777739933135,29.42,78482.5,0.0,0.67132,0.00016,28.33595]
[1777739933229,29.42,78482.5,0.0,0.67132,0.00016,28.336]
[1777739934186,29.42,78482.5,0.0,0.67132,0.00016,28.336]
[1777739934243,29.42,78482.5,0.0,0.67132,0.00016,28.336]
[1777739934392,29.42,78482.5,0.0,0.67132,0.00016,28.33601]
[1777739935265,29.42,78482.5,0.0,0.67132,0.00016,28.33601]
[1777739936085,29.42,78476.18,0.0,0.67033,0.00016,28.36812]
[1777739942127,29.42,78476.35,0.0,0.67036,0.00016,28.36716]
[1777739947162,29.41,78476.32,0.0,0.67036,0.00016,28.36722]
[1777739952197,29.41,78476.42,0.0,0.67037,0.00016,28.36661]
[1777739953795,29.41,78476.42,0.0,0.67037,0.00016,28.36661]
[1777739953896,29.41,78475.73,0.0,0.67027,0.00016,28.37008]
[1777739959246,29.41,78476.76,0.0,0.67043,0.00016,28.36473]
[1777739967301,29.41,78476.24,0.0,0.67036,0.00016,28.36718]
[1777739972337,29.41,78476.2,0.0,0.67037,0.00016,28.36407]
[1777739977372,29.41,78475.42,0.0,0.67025,0.00016,28.36789]
[1777739980393,29.41,78471.13,0.0,0.66958,0.00016,28.38946]
[1777739985429,29.41,78470.67,0.0,0.66951,0.00016,28.39155]
[1777739990464,29.41,78470.16,0.0,0.66944,0.00016,28.39388]
[1777739996505,29.41,78468.32,0.0,0.66916,0.00016,28.40283]
[1777740003189,29.4,78468.61,0.0,0.66921,0.00016,28.40117]
[1777740003557,29.4,78462.4,0.0,0.66824,0.00016,28.4322]
[1777740007583,29.4,78457.65,0.0,0.6675,0.00016,28.45561]
[1777740013625,29.4,78457.54,0.0,0.6675,0.00016,28.45565]
[1777740018660,29.4,78457.18,0.0,0.66745,0.00016,28.45705]
[1777740023695,29.39,78457.32,0.0,0.66748,0.00016,28.45598]
[1777740028731,29.39,78458.04,0.0,0.66761,0.00016,28.45204]
[1777740033766,29.39,78460.92,0.0,0.66808,0.00016,28.43415]
[1777740038801,29.39,78460.94,0.0,0.66809,0.00016,28.43381]
[1777740043838,29.39,78462.81,0.0,0.6684,0.00016,28.42421]
[1777740050888,29.39,78463.59,0.0,0.66853,0.00016,28.42006]
[1777740060958,29.38,78462.29,0.0,0.66833,0.00016,28.42622]
[1777740064986,29.38,78466.59,0.0,0.66901,0.00016,28.40448]
[1777740072035,29.38,78468.31,0.0,0.66929,0.00016,28.39572]
[1777740077070,29.38,78468.34,0.0,0.66929,0.00016,28.3955]
[1777740082152,29.38,78468.38,0.0,0.6693,0.00016,28.39522]
[1777740085126,29.38,78474.09,0.0,0.6702,0.00016,28.36631]
[1777740085469,29.38,78474.09,0.0,0.6702,0.00016,28.36631]
[1777740085576,29.38,78474.09,0.0,0.6702,0.00016,28.36631]
[1777740085826,29.38,78474.09,0.0,0.6702,0.00016,28.36631]
[1777740086133,29.38,78474.62,0.0,0.67029,0.00016,28.36362]
[1777740086327,29.38,78474.62,0.0,0.67029,0.00016,28.36362]
[1777740094188,29.38,78475.99,0.0,0.67051,0.00016,28.35355]
[1777740100231,29.38,78475.56,0.0,0.67044,0.00016,28.35578]
[1777740105266,29.38,78475.47,0.0,0.67043,0.00016,28.35626]
[1777740109295,29.38,78480.13,0.0,0.67116,0.00016,28.33258]
[1777740115337,29.38,78483.38,0.0,0.67167,0.00016,28.31618]
[1777740120372,29.38,78483.93,0.0,0.67175,0.00016,28.31353]
[1777740129435,29.39,78483.39,0.0,0.67166,0.00016,28.3165]
[1777740135477,29.39,78485.13,0.0,0.67193,0.00016,28.30771]
[1777740140511,29.39,78482.86,0.0,0.67157,0.00016,28.31934]
[1777740145547,29.39,78482.95,0.0,0.67159,0.00016,28.31889]
[1777740150581,29.39,78483.88,0.0,0.67173,0.00016,28.31414]
[1777740164679,29.39,78483.93,0.0,0.67175,0.00016,28.31067]
[1777740171730,29.39,78483.68,0.0,0.67172,0.00016,28.3119]
[1777740176764,29.39,78481.94,0.0,0.67144,0.00016,28.3207]
[1777740181801,29.38,78481.98,0.0,0.67145,0.00016,28.32041]
[1777740186836,29.38,78481.96,0.0,0.67145,0.00016,28.32043]
[1777740191871,29.38,78482.25,0.0,0.6715,0.00016,28.31887]
[1777740197913,29.38,78482.08,0.0,0.67148,0.00016,28.31965]
[1777740203956,29.38,78481.51,0.0,0.67139,0.00016,28.32248]
[1777740213584,29.38,78481.99,0.0,0.67146,0.00016,28.32002]
[1777740214028,29.38,78473.66,0.0,0.67017,0.00016,28.35905]
[1777740215035,29.38,78468.48,0.0,0.66936,0.00016,28.38518]
[1777740216125,29.38,78468.48,0.0,0.66936,0.00016,28.38518]
[1777740216175,29.38,78463.57,0.0,0.66859,0.00016,28.40983]
[1777740218056,29.38,78458.61,0.0,0.66781,0.00016,28.4345]
[1777740223090,29.38,78456.68,0.0,0.66752,0.00016,28.44365]
[1777740228125,29.37,78454.51,0.0,0.66719,0.00016,28.45399]
[1777740233161,29.37,78454.52,0.0,0.66721,0.00016,28.45349]
[1777740239203,29.37,78454.36,0.0,0.6672,0.00016,28.45379]
[1777740244238,29.37,78454.03,0.0,0.66715,0.00016,28.45506]
[1777740249272,29.37,78453.89,0.0,0.66714,0.00016,28.45542]
[1777740254308,29.36,78453.79,0.0,0.66714,0.00016,28.4556]
[1777740259346,29.36,78453.79,0.0,0.66714,0.00016,28.45531]
[1777740265397,29.36,78453.64,0.0,0.66713,0.00016,28.45567]
[1777740271439,29.36,78453.61,0.0,0.66715,0.00016,28.45233]
[1777740276474,29.36,78454.04,0.0,0.66723,0.00016,28.44996]
[1777740281509,29.35,78454.04,0.0,0.66723,0.00016,28.44975]
[1777740283703,29.35,78454.07,0.0,0.66724,0.00016,28.44956]
[1777740283768,29.35,78454.07,0.0,0.66724,0.00016,28.44956]
[1777740284138,29.35,78454.07,0.0,0.66724,0.00016,28.44956]
[1777740284143,29.35,78453.61,0.0,0.66717,0.00016,28.45182]
[1777740284743,29.35,78453.61,0.0,0.66717,0.00016,28.45182]
[1777740284837,29.36,78435.4,0.0,0.66427,0.00016,28.5422]
[1777740285538,29.36,78434.56,0.0,0.66413,0.00016,28.54657]
[1777740287482,29.36,78434.64,0.0,0.66414,0.00016,28.54642]
[1777740287911,29.36,78434.64,0.0,0.66414,0.00016,28.54642]
[1777740295184,29.36,78435.3,0.0,0.66422,0.00016,28.54396]
[1777740295286,29.37,78428.46,0.0,0.66313,0.00016,28.57758]
[1777740297622,29.37,78420.43,0.0,0.66184,0.00016,28.61688]
[1777740302658,29.37,78419.12,0.0,0.6616,0.00016,28.62404]
[1777740306686,29.38,78424.03,0.0,0.66236,0.00016,28.60097]
[1777740311721,29.38,78422.15,0.0,0.66206,0.00016,28.61041]
[1777740316756,29.38,78422.92,0.0,0.66217,0.00016,28.60698]
[1777740321791,29.38,78423.29,0.0,0.66222,0.00016,28.60548]
[1777740328840,29.39,78426.1,0.0,0.66264,0.00016,28.59259]
[1777740333875,29.39,78428.56,0.0,0.66302,0.00016,28.57826]
[1777740338910,29.4,78429.61,0.0,0.66317,0.00016,28.57397]
[1777740343951,29.4,78429.43,0.0,0.66311,0.00016,28.57569]
[1777740348986,29.41,78429.53,0.0,0.6631,0.00016,28.57605]
[1777740354021,29.41,78429.75,0.0,0.66311,0.00016,28.57582]
[1777740360063,29.42,78429.64,0.0,0.66306,0.00016,28.57736]
[1777740361481,29.42,78429.68,0.0,0.66306,0.00016,28.57734]
[1777740362077,29.42,78435.56,0.0,0.66399,0.00016,28.54886]
[1777740367112,29.43,78437.72,0.0,0.6643,0.00016,28.53929]
[1777740372147,29.43,78438.67,0.0,0.66443,0.00016,28.53556]
[1777740378192,29.44,78438.71,0.0,0.66441,0.00016,28.53609]
[1777740386249,29.44,78438.93,0.0,0.66442,0.00016,28.53595]
[1777740391283,29.45,78439.37,0.0,0.66448,0.00016,28.53119]
[1777740396319,29.45,78436.08,0.0,0.66395,0.00016,28.5478]
[1777740401883,29.45,78433.98,0.0,0.6636,0.00016,28.55831]
[1777740402361,29.45,78432.39,0.0,0.66335,0.00016,28.56631]
[1777740407400,29.46,78428.19,0.0,0.66267,0.00016,28.58713]
[1777740413442,29.46,78429.49,0.0,0.66286,0.00016,28.58123]
[1777740419484,29.46,78430.13,0.0,0.66295,0.00016,28.57853]
[1777740422204,29.46,78430.05,0.0,0.66293,0.00016,28.57899]
[1777740422306,29.46,78429.91,0.0,0.66291,0.00016,28.57981]
[1777740427539,29.47,78431.4,0.0,0.66312,0.00016,28.57342]
[1777740433582,29.47,78431.71,0.0,0.66314,0.00016,28.57274]
[1777740443652,29.48,78431.36,0.0,0.66305,0.00016,28.57564]
[1777740449719,29.48,78431.05,0.0,0.66298,0.00016,28.57773]
[1777740455760,29.49,78430.51,0.0,0.66289,0.00016,28.57804]
[1777740460795,29.49,78431.07,0.0,0.66295,0.00016,28.57606]
[1777740465831,29.5,78431.84,0.0,0.66305,0.00016,28.57305]
[1777740467844,29.5,78437.55,0.0,0.66395,0.00016,28.54563]
[1777740475901,29.51,78439.11,0.0,0.66417,0.00016,28.53888]
[1777740480936,29.51,78439.45,0.0,0.66419,0.00016,28.53809]
[1777740485970,29.52,78439.72,0.0,0.66421,0.00016,28.53755]
[1777740491007,29.52,78439.8,0.0,0.6642,0.00016,28.53799]
[1777740496045,29.53,78440.26,0.0,0.66425,0.00016,28.53658]
[1777740501080,29.53,78440.09,0.0,0.6642,0.00016,28.53822]
[1777740506115,29.54,78440.09,0.0,0.66417,0.00016,28.53901]
[1777740511151,29.54,78440.01,0.0,0.66415,0.00016,28.53701]
[1777740518132,29.54,78440.01,0.0,0.66415,0.00016,28.53701]
[1777740518138,29.54,78440.01,0.0,0.66415,0.00016,28.53701]
[1777740518237,29.55,78440.01,0.0,0.66412,0.00016,28.53811]
[1777740519141,29.55,78440.01,0.0,0.66412,0.00016,28.53811]
[1777740519149,29.55,78440.01,0.0,0.66412,0.00016,28.53811]
[1777740519242,29.55,78440.01,0.0,0.66411,0.00016,28.53827]
[1777740525255,29.56,78439.98,0.0,0.66408,0.00016,28.53936]
[1777740530157,29.56,78439.98,0.0,0.66408,0.00016,28.53936]
[1777740530180,29.56,78439.98,0.0,0.66408,0.00016,28.53936]
[1777740530271,29.56,78439.98,0.0,0.66405,0.00016,28.54015]
[1777740531195,29.56,78439.98,0.0,0.66405,0.00016,28.54015]
[1777740531220,29.56,78439.98,0.0,0.66405,0.00016,28.54015]
[1777740531300,29.56,78440.05,0.0,0.66406,0.00016,28.53997]
[1777740536334,29.57,78440.15,0.0,0.66405,0.00016,28.54027]
[1777740541369,29.57,78443.12,0.0,0.6645,0.00016,28.5266]
[1777740546404,29.58,78446.46,0.0,0.665,0.00016,28.51118]
[1777740551439,29.58,78446.65,0.0,0.66501,0.00016,28.51074]
[1777740556474,29.58,78446.19,0.0,0.66493,0.00016,28.51346]
[1777740562515,29.59,78446.41,0.0,0.66494,0.00016,28.51298]
[1777740567551,29.59,78446.55,0.0,0.66495,0.00016,28.51281]
[1777740572586,29.59,78446.46,0.0,0.66493,0.00016,28.51059]
[1777740577620,29.6,78447.09,0.0,0.66502,0.00016,28.50806]
[1777740582656,29.6,78447.75,0.0,0.6651,0.00016,28.5054]
[1777740588698,29.6,78447.98,0.0,0.66512,0.00016,28.50497]
[1777740594644,29.61,78448.03,0.0,0.66511,0.00016,28.5052]
[1777740599775,29.61,78448.26,0.0,0.66512,0.00016,28.5051]
[1777740605817,29.62,78449.32,0.0,0.66526,0.00016,28.50072]
[1777740610853,29.62,78449.35,0.0,0.66525,0.00016,28.50118]
[1777740615888,29.63,78449.67,0.0,0.66528,0.00016,28.50022]
[1777740620923,29.63,78452.54,0.0,0.66571,0.00016,28.48682]
[1777740629985,29.64,78453.83,0.0,0.66588,0.00016,28.4817]
[1777740634014,29.64,78458.6,0.0,0.66663,0.00016,28.45535]
[1777740637622,29.64,78459.19,0.0,0.66672,0.00016,28.45247]
[1777740637662,29.64,78459.81,0.0,0.66682,0.00016,28.44943]
[1777740644084,29.64,78463.06,0.0,0.66733,0.00016,28.43353]
[1777740649119,29.64,78464.78,0.0,0.66759,0.00016,28.42505]
[1777740655161,29.64,78465.28,0.0,0.66768,0.00016,28.42232]
[1777740669259,29.63,78465.96,0.0,0.66781,0.00016,28.41803]
[1777740669825,29.63,78465.96,0.0,0.66781,0.00016,28.41803]
[1777740670266,29.63,78471.68,0.0,0.66871,0.00016,28.38952]
[1777740670905,29.63,78471.68,0.0,0.66871,0.00016,28.38952]
[1777740671273,29.63,78473.16,0.0,0.66894,0.00016,28.38208]
[1777740677315,29.63,78473.63,0.0,0.66903,0.00016,28.37934]
[1777740683358,29.63,78474.04,0.0,0.66911,0.00016,28.37689]
[1777740689400,29.62,78474.63,0.0,0.66921,0.00016,28.37355]
[1777740694435,29.62,78476.14,0.0,0.66947,0.00016,28.36247]
[1777740699470,29.62,78476.82,0.0,0.66958,0.00016,28.35878]
[1777740704508,29.62,78477.17,0.0,0.66965,0.00016,28.35673]
[1777740709543,29.62,78477.36,0.0,0.66969,0.00016,28.35549]
[1777740716592,29.61,78478.08,0.0,0.66981,0.00016,28.35151]
[1777740721628,29.61,78482.72,0.0,0.67054,0.00016,28.32798]
[1777740726663,29.61,78484.9,0.0,0.67088,0.00016,28.31694]
[1777740732705,29.61,78485.69,0.0,0.67101,0.00016,28.31292]
[1777740737740,29.61,78486.97,0.0,0.67121,0.00016,28.30642]
[1777740742775,29.61,78487.93,0.0,0.67136,0.00016,28.30156]
[1777740753853,29.61,78488.33,0.0,0.67143,0.00016,28.29636]
[1777740758888,29.61,78487.37,0.0,0.67128,0.00016,28.30121]
[1777740763922,29.61,78488.24,0.0,0.67142,0.00016,28.29679]
[1777740772985,29.61,78487.85,0.0,0.67136,0.00016,28.29877]
[1777740778021,29.61,78487.95,0.0,0.67138,0.00016,28.29823]
[1777740785072,29.61,78486.99,0.0,0.67123,0.00016,28.30305]
[1777740790107,29.61,78486.41,0.0,0.67114,0.00016,28.30592]
[1777740795142,29.61,78486.08,0.0,0.67109,0.00016,28.30752]
[1777740800177,29.61,78486.33,0.0,0.67113,0.00016,28.3062]
[1777740805212,29.61,78485.25,0.0,0.67096,0.00016,28.31159]
[1777740810247,29.61,78484.96,0.0,0.67092,0.00016,28.31299]
[1777740812352,29.61,78484.89,0.0,0.67092,0.00016,28.31012]
[1777740814274,29.61,78480.25,0.0,0.6702,0.00016,28.33343]
[1777740818827,29.61,78480.3,0.0,0.67021,0.00016,28.33308]
[1777740825352,29.61,78477.12,0.0,0.66972,0.00016,28.34872]
[1777740835631,29.61,78477.12,0.0,0.66972,0.00016,28.34872]
[1777740841464,29.6,78477.09,0.0,0.66974,0.00016,28.34803]
[1777740846500,29.6,78477.06,0.0,0.66975,0.00016,28.34785]
[1777740854555,29.6,78477.17,0.0,0.66978,0.00016,28.34675]
[1777740861603,29.59,78477.46,0.0,0.66984,0.00016,28.34478]
[1777740867647,29.59,78478.5,0.0,0.67002,0.00016,28.33911]
[1777740876711,29.59,78477.82,0.0,0.66994,0.00016,28.33866]
[1777740877948,29.59,78478.19,0.0,0.67,0.00016,28.33672]
[1777740877950,29.59,78478.19,0.0,0.67,0.00016,28.33672]
[1777740878725,29.59,78478.22,0.0,0.67001,0.00016,28.33649]
[1777740878993,29.59,78478.22,0.0,0.67001,0.00016,28.33649]
[1777740878995,29.59,78478.22,0.0,0.67001,0.00016,28.33649]
[1777740879269,29.59,78478.22,0.0,0.67001,0.00016,28.33642]
[1777740885774,29.58,78478.19,0.0,0.67002,0.00016,28.33612]
[1777740891816,29.58,78478.01,0.0,0.67,0.00016,28.33662]
[1777740897858,29.58,78477.93,0.0,0.67,0.00016,28.33676]
[1777740902893,29.58,78480.43,0.0,0.6704,0.00016,28.32389]
[1777740907928,29.58,78481.55,0.0,0.67058,0.00016,28.31791]
[1777740913970,29.57,78482.07,0.0,0.67068,0.00016,28.31491]
[1777740920012,29.57,78481.76,0.0,0.67064,0.00016,28.31612]
[1777740925047,29.57,78480.71,0.0,0.67048,0.00016,28.32112]
[1777740937131,29.57,78481.3,0.0,0.67061,0.00016,28.31416]
[1777740942166,29.57,78480.36,0.0,0.67047,0.00016,28.31863]
[1777740947201,29.56,78482.15,0.0,0.67076,0.00016,28.30931]
[1777740952236,29.56,78483.43,0.0,0.67097,0.00016,28.30261]
[1777740957271,29.56,78483.47,0.0,0.67098,0.00016,28.30219]
[1777740962306,29.56,78483.4,0.0,0.67098,0.00016,28.30232]
[1777740967341,29.56,78483.36,0.0,0.67098,0.00016,28.3023]
[1777740971369,29.56,78479.04,0.0,0.67031,0.00016,28.3239]
[1777740976986,29.56,78478.84,0.0,0.67028,0.00016,28.32466]
[1777740978418,29.55,78474.15,0.0,0.66955,0.00016,28.34811]
[1777740983453,29.55,78472.84,0.0,0.66935,0.00016,28.35469]
[1777740991508,29.55,78472.13,0.0,0.66925,0.00016,28.35499]
[1777740996885,29.55,78469.19,0.0,0.66879,0.00016,28.36967]
[1777740996928,29.55,78468.47,0.0,0.66868,0.00016,28.37325]
[1777741002586,29.55,78467.39,0.0,0.66851,0.00016,28.37851]
[1777741007621,29.55,78468.0,0.0,0.66861,0.00016,28.37537]
[1777741012656,29.55,78465.9,0.0,0.66828,0.00016,28.38576]
[1777741015677,29.55,78461.61,0.0,0.66761,0.00016,28.407]
[1777741020712,29.55,78460.45,0.0,0.66743,0.00016,28.41259]
[1777741025747,29.55,78458.31,0.0,0.6671,0.00016,28.423]
[1777741030782,29.55,78458.01,0.0,0.66706,0.00016,28.42431]
[1777741036873,29.55,78458.07,0.0,0.66707,0.00016,28.42389]
[1777741044829,29.55,78458.35,0.0,0.66712,0.00016,28.42231]
[1777741047826,29.55,78458.64,0.0,0.66717,0.00016,28.42077]
[1777741053944,29.55,78458.64,0.0,0.66719,0.00016,28.41746]
[1777741059844,29.55,78458.85,0.0,0.66722,0.00016,28.41636]
[1777741065022,29.54,78458.78,0.0,0.66722,0.00016,28.41664]
[1777741070056,29.54,78458.57,0.0,0.66718,0.00016,28.41763]
[1777741075091,29.54,78456.86,0.0,0.66692,0.00016,28.42605]
[1777741083147,29.54,78456.73,0.0,0.6669,0.00016,28.4266]
[1777741085839,29.54,78457.29,0.0,0.66699,0.00016,28.42382]
[1777741093217,29.55,78456.46,0.0,0.66685,0.00016,28.42818]
[1777741095832,29.55,78456.46,0.0,0.66685,0.00016,28.42818]
[1777741102280,29.55,78456.02,0.0,0.66676,0.00016,28.43092]
[1777741105830,29.55,78456.03,0.0,0.66676,0.00016,28.43093]
[1777741110868,29.55,78456.11,0.0,0.66677,0.00016,28.43071]
[1777741118392,29.55,78455.69,0.0,0.6667,0.00016,28.43027]
[1777741125022,29.55,78455.3,0.0,0.66663,0.00016,28.43231]
[1777741126448,29.56,78450.71,0.0,0.66589,0.00016,28.45564]
[1777741131483,29.56,78449.49,0.0,0.66567,0.00016,28.46242]
[1777741138532,29.57,78449.36,0.0,0.66562,0.00016,28.46413]
[1777741143567,29.58,78449.44,0.0,0.66561,0.00016,28.46451]
[1777741149609,29.58,78449.37,0.0,0.66557,0.00016,28.46585]
[1777741156658,29.59,78450.28,0.0,0.66567,0.00016,28.46276]
[1777741161692,29.6,78452.16,0.0,0.66594,0.00016,28.45455]
[1777741171766,29.61,78451.11,0.0,0.66573,0.00016,28.45852]
[1777741178820,29.62,78450.79,0.0,0.66564,0.00016,28.46144]
[1777741184288,29.62,78450.83,0.0,0.66562,0.00016,28.46202]
[1777741191911,29.63,78450.79,0.0,0.66556,0.00016,28.46393]
[1777741198960,29.64,78450.59,0.0,0.66549,0.00016,28.46625]
[1777741203999,29.65,78450.62,0.0,0.66547,0.00016,28.46697]
[1777741209034,29.65,78449.63,0.0,0.66528,0.00016,28.47274]
[1777741214069,29.66,78449.73,0.0,0.66527,0.00016,28.47325]
[1777741220111,29.67,78449.36,0.0,0.66517,0.00016,28.47641]
[1777741225145,29.67,78448.76,0.0,0.66504,0.00016,28.48044]
[1777741230181,29.68,78448.66,0.0,0.665,0.00016,28.48202]
[1777741235216,29.69,78448.07,0.0,0.66488,0.00016,28.48279]
[1777741242265,29.69,78446.72,0.0,0.66463,0.00016,28.49082]
[1777741247300,29.7,78446.47,0.0,0.66456,0.00016,28.49315]
[1777741251328,29.71,78441.84,0.0,0.6638,0.00016,28.51654]
[1777741257370,29.72,78441.54,0.0,0.6637,0.00016,28.51961]
[1777741262405,29.73,78441.65,0.0,0.66367,0.00016,28.52067]
[1777741275496,29.75,78441.47,0.0,0.66354,0.00016,28.52494]
[1777741281542,29.76,78441.78,0.0,0.66354,0.00016,28.52501]
[1777741288591,29.77,78441.97,0.0,0.66352,0.00016,28.52591]
[1777741293626,29.78,78442.45,0.0,0.66357,0.00016,28.52171]
[1777741299667,29.79,78442.39,0.0,0.66351,0.00016,28.52355]
[1777741305710,29.8,78442.5,0.0,0.66349,0.00016,28.52436]
[1777741312759,29.81,78442.46,0.0,0.66343,0.00016,28.52609]
[1777741326857,29.83,78442.46,0.0,0.66334,0.00016,28.52912]
[1777741337934,29.84,78442.5,0.0,0.66328,0.00016,28.53127]
[1777741345990,29.85,78442.5,0.0,0.66323,0.00016,28.53295]
[1777741352032,29.86,78442.36,0.0,0.66318,0.00016,28.53169]
[1777741357067,29.87,78442.36,0.0,0.66315,0.00016,28.53272]
[1777741368145,29.88,78441.88,0.0,0.66301,0.00016,28.53724]
[1777741375194,29.89,78441.88,0.0,0.66296,0.00016,28.53863]
[1777741386277,29.9,78441.91,0.0,0.6629,0.00016,28.54061]
[1777741398138,29.91,78441.91,0.0,0.66288,0.00016,28.54137]
[1777741398366,29.92,78438.24,0.0,0.66226,0.00016,28.56044]
[1777741400375,29.92,78433.86,0.0,0.66156,0.00016,28.58158]
[1777741407424,29.93,78433.55,0.0,0.66147,0.00016,28.58431]
[1777741412458,29.93,78432.7,0.0,0.66133,0.00016,28.58598]
[1777741417494,29.94,78432.57,0.0,0.66128,0.00016,28.58741]
[1777741424542,29.95,78432.84,0.0,0.66129,0.00016,28.58723]
[1777741425830,29.95,78432.84,0.0,0.66129,0.00016,28.58723]
[1777741425880,29.95,78432.84,0.0,0.66128,0.00016,28.58754]
[1777741427564,29.95,78437.69,0.0,0.66203,0.00016,28.56494]
[1777741432599,29.96,78439.43,0.0,0.66227,0.00016,28.55758]
[1777741437634,29.96,78439.36,0.0,0.66224,0.00016,28.55883]
[1777741442669,29.97,78439.32,0.0,0.6622,0.00016,28.55994]
[1777741447704,29.97,78439.61,0.0,0.66222,0.00016,28.55948]
[1777741452739,29.98,78438.94,0.0,0.66209,0.00016,28.56356]
[1777741461802,29.99,78438.79,0.0,0.66201,0.00016,28.56589]
[1777741472889,30.0,78438.86,0.0,0.66198,0.00016,28.56433]
[1777741477925,30.01,78438.86,0.0,0.66195,0.00016,28.56522]
[1777741482960,30.01,78438.79,0.0,0.66191,0.00016,28.56644]
[1777741485057,30.01,78438.79,0.0,0.66191,0.00016,28.56644]
[1777741485155,30.02,78438.52,0.0,0.66186,0.00016,28.56807]
[1777741486988,30.02,78433.62,0.0,0.66109,0.00016,28.59149]
[1777741494037,30.03,78433.74,0.0,0.66107,0.00016,28.59197]
[1777741499072,30.03,78433.85,0.0,0.66107,0.00016,28.59217]
[1777741504107,30.03,78433.48,0.0,0.66099,0.00016,28.5946]
[1777741511156,30.04,78433.46,0.0,0.66096,0.00016,28.59563]
[1777741516191,30.05,78433.38,0.0,0.66092,0.00016,28.59664]
[1777741522233,30.05,78432.64,0.0,0.66079,0.00016,28.60085]
[1777741527268,30.05,78432.26,0.0,0.66071,0.00016,28.60322]
[1777741532303,30.06,78427.77,0.0,0.66001,0.00016,28.62153]
[1777741538346,30.06,78425.9,0.0,0.6597,0.00016,28.63074]
[1777741543381,30.06,78424.43,0.0,0.65946,0.00016,28.6379]
[1777741552444,30.07,78423.93,0.0,0.65936,0.00016,28.64077]
[1777741557479,30.07,78420.83,0.0,0.65887,0.00016,28.65542]
[1777741563521,30.07,78420.11,0.0,0.65875,0.00016,28.65901]
[1777741573591,30.07,78420.02,0.0,0.65872,0.00016,28.65983]
[1777741578626,30.07,78419.96,0.0,0.65871,0.00016,28.6603]
[1777741585675,30.08,78419.44,0.0,0.65862,0.00016,28.66297]
[1777741588845,30.08,78418.76,0.0,0.65851,0.00016,28.66619]
[1777741594739,30.08,78415.89,0.0,0.65807,0.00016,28.67648]
[1777741599773,30.08,78417.17,0.0,0.65826,0.00016,28.67074]
[1777741604809,30.08,78417.3,0.0,0.65828,0.00016,28.67032]
[1777741609844,30.08,78417.51,0.0,0.6583,0.00016,28.66954]
[1777741621928,30.08,78417.04,0.0,0.65822,0.00016,28.67216]
[1777741628007,30.09,78417.31,0.0,0.65825,0.00016,28.67103]
[1777741638040,30.09,78417.41,0.0,0.65825,0.00016,28.67108]
[1777741643075,30.09,78417.16,0.0,0.65821,0.00016,28.67243]
[1777741648110,30.09,78417.14,0.0,0.6582,0.00016,28.67271]
[1777741655159,30.09,78417.22,0.0,0.65822,0.00016,28.66944]
[1777741664947,30.09,78417.22,0.0,0.65821,0.00016,28.6696]
[1777741672278,30.1,78417.24,0.0,0.6582,0.00016,28.67]
[1777741679327,30.1,78417.55,0.0,0.65824,0.00016,28.66885]
[1777741685369,30.1,78416.84,0.0,0.65812,0.00016,28.67234]
[1777741699468,30.1,78416.89,0.0,0.65811,0.00016,28.6726]
[1777741705510,30.11,78416.49,0.0,0.65805,0.00016,28.67465]
[1777741712559,30.11,78416.64,0.0,0.65807,0.00016,28.67102]
[1777741717594,30.11,78415.82,0.0,0.65794,0.00016,28.67492]
[1777741723080,30.11,78417.29,0.0,0.65817,0.00016,28.66823]
[1777741729677,30.11,78416.99,0.0,0.65812,0.00016,28.66978]
[1777741734713,30.11,78416.93,0.0,0.6581,0.00016,28.67018]
[1777741739748,30.11,78416.02,0.0,0.65796,0.00016,28.67449]
[1777741744783,30.11,78415.92,0.0,0.65794,0.00016,28.67507]
[1777741753088,30.11,78415.92,0.0,0.65794,0.00016,28.67507]
[1777741760896,30.11,78415.8,0.0,0.65791,0.00016,28.67594]
[1777741765931,30.11,78415.86,0.0,0.65792,0.00016,28.67567]
[1777741770966,30.11,78415.93,0.0,0.65793,0.00016,28.67534]
[1777741776017,30.11,78416.58,0.0,0.65805,0.00016,28.66916]
[1777741781036,30.11,78416.98,0.0,0.65811,0.00016,28.66729]
[1777741786071,30.11,78420.68,0.0,0.65869,0.00016,28.65023]
[1777741791106,30.11,78422.35,0.0,0.65894,0.00016,28.64261]
[1777741796589,30.12,78425.33,0.0,0.6594,0.00016,28.62896]
[1777741799162,30.12,78433.22,0.0,0.66063,0.00016,28.59246]
[1777741802621,30.12,78433.28,0.0,0.66063,0.00016,28.59226]
[1777741802722,30.12,78433.31,0.0,0.66063,0.00016,28.59228]
[1777741803819,30.12,78442.31,0.0,0.66203,0.00016,28.55029]
[1777741804197,30.12,78450.24,0.0,0.66324,0.00016,28.51338]
[1777741809232,30.12,78449.44,0.0,0.66312,0.00016,28.51715]
[1777741816283,30.12,78450.41,0.0,0.66328,0.00016,28.51216]
[1777741822325,30.12,78450.28,0.0,0.66327,0.00016,28.51248]
[1777741827360,30.12,78449.46,0.0,0.66315,0.00016,28.51612]
[1777741832395,30.12,78449.5,0.0,0.66316,0.00016,28.51295]
[1777741837430,30.12,78448.23,0.0,0.66297,0.00016,28.51875]
[1777741838437,30.12,78441.98,0.0,0.662,0.00016,28.54843]
[1777741844479,30.12,78439.89,0.0,0.66165,0.00016,28.55908]
[1777741849514,30.13,78438.51,0.0,0.66141,0.00016,28.56615]
[1777741854549,30.13,78437.96,0.0,0.66131,0.00016,28.56923]
[1777741859584,30.13,78437.71,0.0,0.66126,0.00016,28.57086]
[1777741869655,30.14,78437.25,0.0,0.66116,0.00016,28.5738]
[1777741875697,30.14,78436.76,0.0,0.66108,0.00016,28.57646]
[1777741880732,30.14,78436.95,0.0,0.6611,0.00016,28.57584]
[1777741886774,30.15,78436.64,0.0,0.66104,0.00016,28.57759]
[1777741891809,30.15,78436.01,0.0,0.66095,0.00016,28.57758]
[1777741896844,30.15,78435.67,0.0,0.66089,0.00016,28.57937]
[1777741903893,30.15,78435.13,0.0,0.6608,0.00016,28.58215]
[1777741910942,30.15,78433.01,0.0,0.66046,0.00016,28.59223]
[1777741916984,30.15,78433.29,0.0,0.6605,0.00016,28.59106]
[1777741923078,30.15,78433.29,0.0,0.6605,0.00016,28.59106]
[1777741926337,30.15,78433.29,0.0,0.6605,0.00016,28.59122]
[1777741926416,30.15,78433.33,0.0,0.6605,0.00016,28.5911]
[1777741929070,30.15,78428.61,0.0,0.65977,0.00016,28.61309]
[1777741934105,30.15,78428.25,0.0,0.65971,0.00016,28.61478]
[1777741939141,30.15,78426.96,0.0,0.65951,0.00016,28.62079]
[1777741944176,30.15,78427.01,0.0,0.65951,0.00016,28.62059]
[1777741949211,30.15,78425.33,0.0,0.65925,0.00016,28.62839]
[1777741954246,30.15,78422.15,0.0,0.65877,0.00016,28.63989]
[1777741959281,30.15,78421.09,0.0,0.6586,0.00016,28.64476]
[1777741967337,30.15,78422.49,0.0,0.65882,0.00016,28.63833]
[1777741972372,30.16,78421.83,0.0,0.65872,0.00016,28.64144]
[1777741977407,30.16,78421.46,0.0,0.65866,0.00016,28.64321]
[1777741982442,30.16,78420.29,0.0,0.65847,0.00016,28.64866]
[1777741987477,30.16,78420.68,0.0,0.65853,0.00016,28.64694]
[1777741992511,30.16,78421.64,0.0,0.65868,0.00016,28.64261]
[1777742000568,30.16,78421.92,0.0,0.65872,0.00016,28.6415]
[1777742005603,30.16,78422.44,0.0,0.65879,0.00016,28.63925]
[1777742011645,30.16,78422.66,0.0,0.65883,0.00016,28.63525]
[1777742016680,30.16,78423.13,0.0,0.6589,0.00016,28.63326]
[1777742022722,30.16,78422.28,0.0,0.65876,0.00016,28.63739]
[1777742032793,30.17,78422.7,0.0,0.65882,0.00016,28.63578]
[1777742037828,30.17,78422.38,0.0,0.65876,0.00016,28.63741]
[1777742046892,30.17,78422.5,0.0,0.65877,0.00016,28.63714]
[1777742051926,30.17,78422.96,0.0,0.65884,0.00016,28.63518]
[1777742056962,30.17,78422.9,0.0,0.65883,0.00016,28.63561]
[1777742061997,30.17,78425.17,0.0,0.65917,0.00016,28.62529]
[1777742063819,30.17,78428.32,0.0,0.65966,0.00016,28.61075]
[1777742064019,30.17,78430.42,0.0,0.65999,0.00016,28.60106]
[1777742069053,30.17,78432.67,0.0,0.66033,0.00016,28.59094]
[1777742074088,30.18,78433.3,0.0,0.66043,0.00016,28.58516]
[1777742079122,30.18,78434.69,0.0,0.66064,0.00016,28.57901]
[1777742084158,30.18,78435.42,0.0,0.66074,0.00016,28.57595]
[1777742089192,30.18,78435.38,0.0,0.66072,0.00016,28.57648]
[1777742094228,30.19,78433.53,0.0,0.66042,0.00016,28.58541]
[1777742097256,30.19,78433.33,0.0,0.66039,0.00016,28.58646]
[1777742097354,30.19,78432.3,0.0,0.66023,0.00016,28.59136]
[1777742098256,30.19,78428.0,0.0,0.65956,0.00016,28.6113]
[1777742103291,30.19,78426.44,0.0,0.65931,0.00016,28.61873]
[1777742108326,30.19,78426.63,0.0,0.65933,0.00016,28.618]
[1777742113361,30.19,78427.16,0.0,0.65941,0.00016,28.61571]
[1777742121417,30.19,78431.3,0.0,0.66005,0.00016,28.59682]
[1777742127459,30.19,78431.41,0.0,0.66005,0.00016,28.59664]
[1777742137617,30.2,78431.42,0.0,0.66005,0.00016,28.59393]
[1777742147687,30.2,78430.97,0.0,0.65997,0.00016,28.59653]
[1777742158764,30.21,78430.99,0.0,0.65995,0.00016,28.59695]
[1777742165814,30.21,78430.85,0.0,0.65992,0.00016,28.59792]
[1777742171856,30.21,78430.71,0.0,0.65989,0.00016,28.59884]
[1777742173573,30.21,78430.81,0.0,0.6599,0.00016,28.59842]
[1777742173870,30.21,78430.86,0.0,0.65991,0.00016,28.59824]
[1777742178905,30.21,78432.95,0.0,0.66023,0.00016,28.58879]
[1777742182933,30.21,78437.95,0.0,0.661,0.00016,28.56573]
[1777742188975,30.22,78439.45,0.0,0.66122,0.00016,28.55917]
[1777742194009,30.22,78435.99,0.0,0.66068,0.00016,28.57249]
[1777742201060,30.22,78440.56,0.0,0.66138,0.00016,28.55166]
[1777742206095,30.22,78440.59,0.0,0.66137,0.00016,28.5519]
[1777742211130,30.23,78440.75,0.0,0.66138,0.00016,28.55152]
[1777742217403,30.23,78440.74,0.0,0.66137,0.00016,28.55179]
[1777742223214,30.23,78442.13,0.0,0.66157,0.00016,28.54591]
[1777742228249,30.23,78445.14,0.0,0.66204,0.00015,28.53184]
[1777742233284,30.23,78446.25,0.0,0.66221,0.00015,28.52667]
[1777742238318,30.23,78445.32,0.0,0.66206,0.00015,28.53108]
[1777742248389,30.23,78445.32,0.0,0.66206,0.00015,28.53126]
[1777742253424,30.24,78445.06,0.0,0.66202,0.00015,28.52959]
[1777742258459,30.24,78445.2,0.0,0.66203,0.00015,28.52933]
[1777742264502,30.24,78445.29,0.0,0.66203,0.00015,28.52939]
[1777742269537,30.24,78443.59,0.0,0.66175,0.00015,28.53785]
[1777742276586,30.25,78443.81,0.0,0.66176,0.00015,28.53752]
[1777742281621,30.25,78443.78,0.0,0.66174,0.00015,28.53815]
[1777742284373,30.25,78442.78,0.0,0.66159,0.00015,28.54292]
[1777742284375,30.25,78438.92,0.0,0.66098,0.00016,28.56103]
[1777742285649,30.25,78431.44,0.0,0.65982,0.00016,28.59589]
[1777742290683,30.26,78429.14,0.0,0.65946,0.00016,28.60672]
[1777742295719,30.26,78429.85,0.0,0.65956,0.00016,28.60361]
[1777742303774,30.26,78428.93,0.0,0.65941,0.00016,28.60812]
[1777742309821,30.26,78428.96,0.0,0.65941,0.00016,28.60814]
[1777742314856,30.26,78428.75,0.0,0.65939,0.00016,28.60605]
[1777742319891,30.26,78430.11,0.0,0.65959,0.00016,28.5999]
[1777742324926,30.26,78430.25,0.0,0.65961,0.00016,28.59937]
[1777742329963,30.26,78429.53,0.0,0.6595,0.00016,28.6028]
[1777742340035,30.26,78429.53,0.0,0.65949,0.00016,28.60299]
[1777742350106,30.27,78429.53,0.0,0.65948,0.00016,28.60319]
[1777742355141,30.27,78429.41,0.0,0.65946,0.00016,28.60382]
[1777742364814,30.27,78429.41,0.0,0.65946,0.00016,28.60382]
[1777742366731,30.27,78429.41,0.0,0.65946,0.00016,28.60393]
[1777742367225,30.27,78434.93,0.0,0.66032,0.00016,28.5784]
[1777742372260,30.27,78435.46,0.0,0.66041,0.00016,28.57288]
[1777742377295,30.27,78433.14,0.0,0.66005,0.00016,28.58373]
[1777742382330,30.27,78432.16,0.0,0.65989,0.00016,28.58829]
[1777742388372,30.27,78432.2,0.0,0.6599,0.00016,28.58813]
[1777742393407,30.27,78432.53,0.0,0.65995,0.00016,28.58663]
[1777742398442,30.27,78432.66,0.0,0.65997,0.00016,28.58605]
[1777742403483,30.27,78433.15,0.0,0.66004,0.00016,28.58378]
[1777742406593,30.27,78433.27,0.0,0.66006,0.00016,28.58323]
[1777742406679,30.27,78433.25,0.0,0.66006,0.00016,28.58333]
[1777742412549,30.27,78430.19,0.0,0.65959,0.00016,28.59743]
[1777742420605,30.27,78429.58,0.0,0.6595,0.00016,28.60012]
[1777742428661,30.27,78428.4,0.0,0.65931,0.00016,28.60552]
[1777742433696,30.27,78428.09,0.0,0.65928,0.00016,28.60375]
[1777742438731,30.27,78426.75,0.0,0.65907,0.00016,28.60992]
[1777742447794,30.27,78426.57,0.0,0.65904,0.00016,28.61075]
[1777742453836,30.27,78426.51,0.0,0.65903,0.00016,28.61107]
[1777742461894,30.27,78424.49,0.0,0.65872,0.00016,28.62045]
[1777742473977,30.27,78424.94,0.0,0.65878,0.00016,28.61841]
[1777742484047,30.27,78424.94,0.0,0.65878,0.00016,28.6184]
[1777742494117,30.27,78424.94,0.0,0.6588,0.00016,28.61519]
[1777742500160,30.27,78424.8,0.0,0.65878,0.00016,28.61581]
[1777742505196,30.27,78424.63,0.0,0.65875,0.00016,28.61656]
[1777742511976,30.27,78424.63,0.0,0.65875,0.00016,28.61656]
[1777742519294,30.27,78425.07,0.0,0.65882,0.00016,28.61447]
[1777742527350,30.27,78428.77,0.0,0.65939,0.00016,28.59755]
[1777742533392,30.27,78428.49,0.0,0.65935,0.00016,28.59897]
[1777742538427,30.27,78428.42,0.0,0.65933,0.00016,28.59941]
[1777742546483,30.27,78428.95,0.0,0.65941,0.00016,28.59716]
[1777742551518,30.27,78429.22,0.0,0.65946,0.00016,28.59288]
[1777742557560,30.27,78429.22,0.0,0.65945,0.00016,28.59305]
[1777742562595,30.27,78429.46,0.0,0.65949,0.00016,28.59206]
[1777742570651,30.28,78429.39,0.0,0.65947,0.00016,28.59255]
[1777742575686,30.28,78429.4,0.0,0.65947,0.00016,28.5926]
[1777742581728,30.28,78429.32,0.0,0.65945,0.00016,28.59307]
[1777742586763,30.28,78428.8,0.0,0.65937,0.00016,28.59559]
[1777742592805,30.28,78428.57,0.0,0.65933,0.00016,28.59676]
[1777742599856,30.28,78425.23,0.0,0.65881,0.00016,28.6122]
[1777742610933,30.28,78426.27,0.0,0.65897,0.00016,28.6075]
[1777742624024,30.28,78430.23,0.0,0.65959,0.00016,28.58625]
[1777742633087,30.28,78430.22,0.0,0.65958,0.00016,28.58653]
[1777742638122,30.28,78428.59,0.0,0.65933,0.00016,28.59417]
[1777742643156,30.28,78427.01,0.0,0.65908,0.00016,28.60154]
[1777742648192,30.28,78425.7,0.0,0.65887,0.00016,28.60763]
[1777742659139,30.28,78425.36,0.0,0.65882,0.00016,28.60924]
[1777742667325,30.29,78424.64,0.0,0.6587,0.00016,28.6127]
[1777742670328,30.29,78424.67,0.0,0.65871,0.00016,28.61258]
[1777742673092,30.29,78417.02,0.0,0.65753,0.00016,28.64437]
[1777742678401,30.28,78416.01,0.0,0.65738,0.00016,28.64886]
[1777742683437,30.28,78415.47,0.0,0.6573,0.00016,28.65118]
[1777742688472,30.28,78417.23,0.0,0.65757,0.00016,28.64303]
[1777742693509,30.28,78420.25,0.0,0.65805,0.00016,28.62913]
[1777742697536,30.28,78426.05,0.0,0.65895,0.00016,28.60247]
[1777742701089,30.28,78427.04,0.0,0.65911,0.00016,28.59793]
[1777742707606,30.28,78426.78,0.0,0.65906,0.00016,28.59918]
[1777742712640,30.28,78426.99,0.0,0.65909,0.00016,28.59826]
[1777742717676,30.28,78426.35,0.0,0.65899,0.00016,28.60126]
[1777742722712,30.28,78426.46,0.0,0.65901,0.00016,28.6008]
[1777742727747,30.28,78425.67,0.0,0.65888,0.00016,28.60448]
[1777742732782,30.28,78425.49,0.0,0.65887,0.00016,28.60216]
[1777742737817,30.28,78425.45,0.0,0.65886,0.00016,28.60239]
[1777742743859,30.28,78425.43,0.0,0.65886,0.00016,28.60255]
[1777742748894,30.28,78425.65,0.0,0.65889,0.00016,28.60159]
[1777742758964,30.29,78425.78,0.0,0.6589,0.00016,28.60112]
[1777742764267,30.29,78429.31,0.0,0.65945,0.00016,28.58496]
[1777742771048,30.29,78431.53,0.0,0.65979,0.00016,28.57496]
[1777742776083,30.29,78431.32,0.0,0.65975,0.00016,28.5761]
[1777742781119,30.29,78431.32,0.0,0.65974,0.00016,28.57625]
[1777742786153,30.29,78431.42,0.0,0.65976,0.00016,28.57594]
[1777742791189,30.29,78431.35,0.0,0.65975,0.00016,28.57323]
[1777742800252,30.29,78431.35,0.0,0.65975,0.00016,28.57349]
[1777742806550,30.29,78431.32,0.0,0.65974,0.00016,28.57372]
[1777742811198,30.3,78430.15,0.0,0.65955,0.00016,28.57931]
[1777742815057,30.3,78429.01,0.0,0.65937,0.00016,28.58465]
[1777742824420,30.3,78429.01,0.0,0.65936,0.00016,28.58485]
[1777742830462,30.3,78429.36,0.0,0.65941,0.00016,28.58337]
[1777742835497,30.3,78429.57,0.0,0.65944,0.00016,28.58253]
[1777742839439,30.3,78429.57,0.0,0.65944,0.00016,28.58253]
[1777742843116,30.3,78429.15,0.0,0.65937,0.00016,28.58464]
[1777742848588,30.3,78430.95,0.0,0.65965,0.00016,28.5765]
[1777742854629,30.3,78430.49,0.0,0.65958,0.00016,28.57561]
[1777742864701,30.31,78430.15,0.0,0.65952,0.00016,28.57746]
[1777742867177,30.31,78430.15,0.0,0.65952,0.00016,28.57746]
[1777742867177,30.31,78430.15,0.0,0.65952,0.00016,28.57746]
[1777742867271,30.31,78430.15,0.0,0.65952,0.00016,28.57755]
[1777742868203,30.31,78430.15,0.0,0.65952,0.00016,28.57755]
[1777742868244,30.31,78430.15,0.0,0.65952,0.00016,28.57755]
[1777742868285,30.31,78430.15,0.0,0.65952,0.00016,28.57757]
[1777742875779,30.31,78429.97,0.0,0.65948,0.00016,28.57859]
[1777742885849,30.31,78429.97,0.0,0.65948,0.00016,28.57886]
[1777742891891,30.31,78430.29,0.0,0.65952,0.00016,28.57754]
[1777742896927,30.31,78430.58,0.0,0.65956,0.00016,28.57634]
[1777742901962,30.31,78431.58,0.0,0.65971,0.00016,28.57187]
[1777742903857,30.31,78431.7,0.0,0.65973,0.00016,28.57135]
[1777742903861,30.31,78431.7,0.0,0.65973,0.00016,28.57135]
[1777742903976,30.31,78431.63,0.0,0.65972,0.00016,28.5717]
[1777742904928,30.31,78431.63,0.0,0.65972,0.00016,28.5717]
[1777742904983,30.31,78431.8,0.0,0.65974,0.00016,28.57095]
[1777742911028,30.31,78431.01,0.0,0.65963,0.00016,28.5716]
[1777742916063,30.31,78431.7,0.0,0.65973,0.00016,28.56857]
[1777742929154,30.32,78431.33,0.0,0.65966,0.00016,28.57066]
[1777742934189,30.32,78431.84,0.0,0.65974,0.00016,28.56844]
[1777742939224,30.32,78432.22,0.0,0.6598,0.00016,28.5667]
[1777742944259,30.32,78433.72,0.0,0.66003,0.00016,28.55978]
[1777742949293,30.32,78434.27,0.0,0.66011,0.00016,28.55724]
[1777742954329,30.32,78433.61,0.0,0.66001,0.00016,28.56031]
[1777742961378,30.32,78433.68,0.0,0.66002,0.00016,28.55999]
[1777742966413,30.32,78434.28,0.0,0.66011,0.00016,28.55723]
[1777742967279,30.32,78434.28,0.0,0.66011,0.00016,28.55723]
[1777742967420,30.32,78435.86,0.0,0.66036,0.00015,28.54992]
[1777742969434,30.32,78441.47,0.0,0.66123,0.00015,28.52391]
[1777742971448,30.32,78446.4,0.0,0.662,0.00015,28.49778]
[1777742976483,30.32,78449.3,0.0,0.66247,0.00015,28.48356]
[1777742981519,30.31,78450.41,0.0,0.66266,0.00015,28.47772]
[1777742987561,30.3,78450.41,0.0,0.66269,0.00015,28.47667]
[1777742993603,30.29,78446.66,0.0,0.66216,0.00015,28.49259]
[1777742997593,30.29,78444.17,0.0,0.6618,0.00015,28.5035]
[1777742997631,30.29,78433.73,0.0,0.66018,0.00016,28.5521]
[1777742998170,30.29,78433.73,0.0,0.66018,0.00016,28.5521]
[1777742998638,30.29,78419.77,0.0,0.65801,0.00016,28.6163]
[1777742999645,30.29,78418.44,0.0,0.65781,0.00016,28.62234]
[1777743000591,30.29,78418.44,0.0,0.65781,0.00016,28.62234]
[1777743003079,30.29,78418.21,0.0,0.65777,0.00016,28.6233]
[1777743002666,30.29,78423.6,0.0,0.65861,0.00016,28.5986]
[1777743004116,30.29,78424.58,0.0,0.65877,0.00016,28.59408]
[1777743004680,30.29,78428.04,0.0,0.6593,0.00016,28.57815]
[1777743009715,30.29,78428.67,0.0,0.6594,0.00016,28.57526]
[1777743014751,30.29,78431.0,0.0,0.65976,0.00016,28.56456]
[1777743025829,30.29,78431.12,0.0,0.65977,0.00016,28.56424]
[1777743035902,30.29,78431.12,0.0,0.65978,0.00016,28.56131]
[1777743043958,30.29,78431.3,0.0,0.6598,0.00016,28.56073]
[1777743048993,30.29,78432.39,0.0,0.65997,0.00016,28.5558]
[1777743051007,30.29,78440.62,0.0,0.66125,0.00015,28.51744]
[1777743053020,30.29,78446.77,0.0,0.66221,0.00015,28.48843]
[1777743058055,30.29,78446.39,0.0,0.66217,0.00015,28.48962]
[1777743063092,30.28,78450.7,0.0,0.66285,0.00015,28.46875]
[1777743069134,30.27,78451.57,0.0,0.66303,0.00015,28.46331]
[1777743074936,30.27,78451.57,0.0,0.66303,0.00015,28.46331]
[1777743080211,30.26,78452.41,0.0,0.66324,0.00015,28.45674]
[1777743087259,30.25,78452.62,0.0,0.66332,0.00015,28.45408]
[1777743092295,30.24,78452.41,0.0,0.66334,0.00015,28.45068]
[1777743101373,30.23,78452.38,0.0,0.66336,0.00015,28.44987]
[1777743109414,30.21,78452.34,0.0,0.66346,0.00015,28.44672]
[1777743115176,30.2,78452.45,0.0,0.6635,0.00016,28.44525]
[1777743115250,30.2,78452.45,0.0,0.66351,0.00016,28.44501]
[1777743115325,30.2,78452.45,0.0,0.66351,0.00016,28.44501]
[1777743115461,30.2,78452.45,0.0,0.66351,0.00016,28.44501]
[1777743115681,30.2,78456.01,0.0,0.66407,0.00015,28.42788]
[1777743130561,30.18,78458.96,0.0,0.66462,0.00015,28.41065]
[1777743137609,30.17,78458.78,0.0,0.66464,0.00015,28.41008]
[1777743149694,30.16,78458.18,0.0,0.66462,0.00016,28.41064]
[1777743158758,30.15,78457.82,0.0,0.66462,0.00016,28.40755]
[1777743160869,30.15,78457.82,0.0,0.66462,0.00016,28.40755]
[1777743160883,30.15,78457.82,0.0,0.66462,0.00016,28.40755]
[1777743160973,30.15,78457.82,0.0,0.66463,0.00016,28.40721]
[1777743161884,30.15,78457.82,0.0,0.66463,0.00016,28.40721]
[1777743161907,30.15,78457.82,0.0,0.66463,0.00016,28.40721]
[1777743162007,30.14,78457.79,0.0,0.66463,0.00016,28.40718]
[1777743167821,30.14,78456.02,0.0,0.66439,0.00016,28.41463]
[1777743172858,30.13,78453.08,0.0,0.66396,0.00016,28.42774]
[1777743177894,30.13,78452.07,0.0,0.66383,0.00016,28.43162]
[1777743182929,30.12,78450.87,0.0,0.66367,0.00016,28.43639]
[1777743189978,30.11,78450.97,0.0,0.66373,0.00016,28.43458]
[1777743196037,30.1,78448.95,0.0,0.66345,0.00016,28.44305]
[1777743201072,30.1,78448.09,0.0,0.66335,0.00016,28.44615]
[1777743206107,30.09,78444.32,0.0,0.66279,0.00016,28.46304]
[1777743211142,30.09,78443.7,0.0,0.66274,0.00016,28.46174]
[1777743217184,30.08,78442.34,0.0,0.66256,0.00016,28.46695]
[1777743222219,30.07,78440.45,0.0,0.6623,0.00016,28.47486]
[1777743229268,30.06,78440.74,0.0,0.66239,0.00016,28.47206]
[1777743233296,30.06,78445.34,0.0,0.66313,0.00016,28.44946]
[1777743239338,30.05,78444.47,0.0,0.66303,0.00016,28.4525]
[1777743247394,30.04,78444.31,0.0,0.66304,0.00016,28.45198]
[1777743256457,30.03,78443.98,0.0,0.66303,0.00016,28.45244]
[1777743262499,30.03,78444.96,0.0,0.6632,0.00016,28.44705]
[1777743275594,30.01,78445.03,0.0,0.6633,0.00016,28.44121]
[1777743280629,30.01,78445.78,0.0,0.66344,0.00016,28.43681]
[1777743285663,30.0,78452.65,0.0,0.66453,0.00016,28.40313]
[1777743290698,30.0,78455.0,0.0,0.66492,0.00016,28.39119]
[1777743295734,30.0,78454.78,0.0,0.6649,0.00016,28.39164]
[1777743302783,29.99,78454.32,0.0,0.66486,0.00016,28.39302]
[1777743309832,29.99,78455.51,0.0,0.66507,0.00016,28.38648]
[1777743314867,29.98,78456.47,0.0,0.66523,0.00016,28.38132]
[1777743319902,29.98,78459.81,0.0,0.66577,0.00016,28.3647]
[1777743324937,29.98,78460.46,0.0,0.66588,0.00016,28.3611]
[1777743326340,29.98,78460.46,0.0,0.66588,0.00016,28.3611]
[1777743326390,29.98,78460.46,0.0,0.66589,0.00016,28.36101]
[1777743327958,29.98,78470.94,0.0,0.66752,0.00016,28.30987]
[1777743329091,29.98,78470.94,0.0,0.66752,0.00016,28.30987]
[1777743329329,29.98,78470.94,0.0,0.66752,0.00016,28.30987]
[1777743339035,29.97,78473.24,0.0,0.66791,0.00016,28.29479]
[1777743344074,29.97,78475.95,0.0,0.66835,0.00016,28.28089]
[1777743349109,29.96,78478.39,0.0,0.66875,0.00016,28.26834]
[1777743354144,29.96,78478.28,0.0,0.66874,0.00016,28.26836]
[1777743361193,29.96,78477.91,0.0,0.66871,0.00016,28.26945]
[1777743367090,29.95,78477.91,0.0,0.66872,0.00016,28.26905]
[1777743373082,29.95,78478.07,0.0,0.66876,0.00016,28.2678]
[1777743382339,29.95,78478.49,0.0,0.66885,0.00016,28.26475]
[1777743388382,29.94,78478.51,0.0,0.66887,0.00016,28.26422]
[1777743391077,29.94,78478.51,0.0,0.66887,0.00016,28.26422]
[1777743396197,29.94,78478.63,0.0,0.66891,0.00016,28.25996]
[1777743403488,29.94,78479.22,0.0,0.66902,0.00016,28.25657]
[1777743409085,29.94,78479.12,0.0,0.66901,0.00016,28.25701]
[1777743411584,29.94,78480.18,0.0,0.66918,0.00016,28.25139]
[1777743413094,29.93,78480.41,0.0,0.66922,0.00016,28.25021]
[1777743418593,29.93,78481.92,0.0,0.66946,0.00016,28.24247]
[1777743431684,29.93,78481.78,0.0,0.66946,0.00016,28.24262]
[1777743436719,29.93,78481.66,0.0,0.66944,0.00016,28.24301]
[1777743446789,29.93,78481.66,0.0,0.66946,0.00016,28.24256]
[1777743451824,29.92,78479.33,0.0,0.66912,0.00016,28.25065]
[1777743460886,29.92,78479.12,0.0,0.6691,0.00016,28.25124]
[1777743467936,29.92,78478.71,0.0,0.66904,0.00016,28.25293]
[1777743475080,29.92,78478.82,0.0,0.66906,0.00016,28.2522]
[1777743486062,29.92,78478.89,0.0,0.66909,0.00016,28.2512]
[1777743492104,29.91,78478.6,0.0,0.66906,0.00016,28.25237]
[1777743497139,29.91,78478.03,0.0,0.66898,0.00016,28.25496]
[1777743502174,29.91,78477.55,0.0,0.66891,0.00016,28.25709]
[1777743505083,29.91,78478.29,0.0,0.66903,0.00016,28.25334]
[1777743510230,29.91,78478.23,0.0,0.66902,0.00016,28.25338]
[1777743515267,29.91,78477.92,0.0,0.669,0.00016,28.25148]
[1777743520302,29.91,78478.04,0.0,0.66902,0.00016,28.25069]
[1777743532386,29.9,78478.01,0.0,0.66903,0.00016,28.25036]
[1777743533080,29.9,78478.01,0.0,0.66903,0.00016,28.25036]
[1777743541450,29.9,78477.81,0.0,0.66901,0.00016,28.25099]
[1777743546484,29.9,78477.73,0.0,0.669,0.00016,28.25119]
[1777743549694,29.9,78473.85,0.0,0.6684,0.00016,28.27024]
[1777743553494,29.9,78472.1,0.0,0.66814,0.00016,28.27859]
[1777743553579,29.9,78472.1,0.0,0.66814,0.00016,28.27851]
[1777743554541,29.9,78465.86,0.0,0.66717,0.00016,28.30913]
[1777743557834,29.9,78465.04,0.0,0.66704,0.00016,28.31306]
[1777743563604,29.9,78462.76,0.0,0.66669,0.00016,28.324]
[1777743569645,29.89,78462.95,0.0,0.66673,0.00016,28.32279]
[1777743577703,29.89,78462.96,0.0,0.66676,0.00016,28.31887]
[1777743580411,29.89,78462.96,0.0,0.66676,0.00016,28.31887]
[1777743585758,29.88,78465.8,0.0,0.66723,0.00016,28.30412]
[1777743590794,29.88,78465.86,0.0,0.66726,0.00016,28.3032]
[1777743595829,29.88,78465.59,0.0,0.66723,0.00016,28.30397]
[1777743600863,29.88,78463.94,0.0,0.66699,0.00016,28.31159]
[1777743605899,29.87,78463.97,0.0,0.66701,0.00016,28.31095]
[1777743613955,29.87,78463.92,0.0,0.66703,0.00016,28.31031]
[1777743618990,29.86,78463.63,0.0,0.667,0.00016,28.31123]
[1777743624026,29.86,78461.85,0.0,0.66673,0.00016,28.31944]
[1777743629061,29.86,78461.0,0.0,0.66662,0.00016,28.32305]
[1777743634096,29.85,78460.92,0.0,0.66663,0.00016,28.31971]
[1777743637117,29.85,78455.75,0.0,0.66584,0.00016,28.34459]
[1777743642152,29.85,78455.11,0.0,0.66575,0.00016,28.34709]
[1777743648194,29.84,78455.41,0.0,0.66582,0.00016,28.34491]
[1777743653230,29.84,78456.47,0.0,0.666,0.00016,28.33919]
[1777743660279,29.84,78456.37,0.0,0.66601,0.00016,28.33892]
[1777743665314,29.83,78455.61,0.0,0.66591,0.00016,28.34208]
[1777743670349,29.83,78454.61,0.0,0.66577,0.00016,28.34639]
[1777743678405,29.82,78455.2,0.0,0.66589,0.00016,28.34264]
[1777743683440,29.82,78456.01,0.0,0.66603,0.00016,28.33818]
[1777743690489,29.82,78455.2,0.0,0.66592,0.00016,28.34141]
[1777743695524,29.81,78455.13,0.0,0.66594,0.00016,28.33804]
[1777743700561,29.81,78455.15,0.0,0.66596,0.00016,28.33743]
[1777743705596,29.81,78453.87,0.0,0.66577,0.00016,28.34346]
[1777743710631,29.81,78448.12,0.0,0.66486,0.00016,28.37136]
[1777743718687,29.81,78445.85,0.0,0.6645,0.00016,28.38273]
[1777743724730,29.81,78445.49,0.0,0.66443,0.00016,28.38482]
[1777743729764,29.81,78444.66,0.0,0.6643,0.00016,28.38877]
[1777743734799,29.81,78444.87,0.0,0.66433,0.00016,28.38805]
[1777743742855,29.82,78444.74,0.0,0.66429,0.00016,28.38915]
[1777743747890,29.82,78444.34,0.0,0.66422,0.00016,28.39138]
[1777743753931,29.82,78444.34,0.0,0.66422,0.00016,28.38854]
[1777743760981,29.82,78443.74,0.0,0.66411,0.00016,28.39186]
[1777743768029,29.83,78443.34,0.0,0.66404,0.00016,28.3942]
[1777743775079,29.83,78443.35,0.0,0.66403,0.00016,28.39461]
[1777743780114,29.83,78442.15,0.0,0.66384,0.00016,28.40032]
[1777743794211,29.85,78441.34,0.0,0.66361,0.00016,28.40749]
[1777743804281,29.87,78441.34,0.0,0.66353,0.00016,28.4101]
[1777743818399,29.89,78441.11,0.0,0.6634,0.00016,28.41159]
[1777743819942,29.89,78441.11,0.0,0.6634,0.00016,28.41159]
[1777743820413,29.89,78439.53,0.0,0.66314,0.00016,28.41965]
[1777743825808,29.9,78437.38,0.0,0.66277,0.00016,28.43087]
[1777743826455,29.9,78429.09,0.0,0.66146,0.00016,28.47071]
[1777743827462,29.9,78424.81,0.0,0.66078,0.00016,28.49111]
[1777743830483,29.91,78419.56,0.0,0.65994,0.00016,28.51628]
[1777743836525,29.91,78419.51,0.0,0.6599,0.00016,28.5174]
[1777743841560,29.92,78419.43,0.0,0.65987,0.00016,28.51849]
[1777743846594,29.92,78420.12,0.0,0.65995,0.00016,28.51597]
[1777743851630,29.93,78421.99,0.0,0.66022,0.00016,28.50791]
[1777743862709,29.94,78422.45,0.0,0.66025,0.00016,28.50732]
[1777743869085,29.94,78422.31,0.0,0.66021,0.00016,28.50838]
[1777743876807,29.95,78421.42,0.0,0.66004,0.00016,28.51077]
[1777743883856,29.95,78421.57,0.0,0.66004,0.00016,28.51093]
[1777743894934,29.96,78420.79,0.0,0.65988,0.00016,28.51589]
[1777743897096,29.96,78420.86,0.0,0.65988,0.00016,28.5158]
[1777743901174,29.97,78422.27,0.0,0.66009,0.00016,28.50967]
[1777743907019,29.97,78422.48,0.0,0.6601,0.00016,28.50941]
[1777743913061,29.98,78422.23,0.0,0.66004,0.00016,28.51127]
[1777743919080,29.98,78422.13,0.0,0.66001,0.00016,28.51207]
[1777743919808,29.98,78422.13,0.0,0.66001,0.00016,28.51207]
[1777743919817,29.98,78422.13,0.0,0.66001,0.00016,28.51207]
[1777743920870,29.98,78422.13,0.0,0.66,0.00016,28.5125]
[1777743920899,29.98,78422.13,0.0,0.66,0.00016,28.5125]
[1777743922825,29.98,78422.13,0.0,0.65999,0.00016,28.51272]
[1777743933201,29.99,78421.85,0.0,0.65992,0.00016,28.51202]
[1777743939243,30.0,78421.53,0.0,0.65985,0.00016,28.51429]
[1777743951327,30.01,78422.08,0.0,0.65989,0.00016,28.51308]
[1777743961397,30.01,78421.86,0.0,0.65982,0.00016,28.51525]
[1777743966432,30.02,78422.08,0.0,0.65984,0.00016,28.51479]
[1777743972474,30.02,78420.56,0.0,0.65958,0.00016,28.52255]
[1777743977509,30.03,78420.93,0.0,0.65962,0.00016,28.52137]
[1777743987584,30.03,78420.84,0.0,0.65959,0.00016,28.5222]
[1777743993621,30.04,78422.39,0.0,0.65981,0.00016,28.51295]
[1777743998655,30.04,78423.26,0.0,0.65993,0.00016,28.5094]
[1777744010741,30.05,78423.22,0.0,0.6599,0.00016,28.51051]
[1777744015776,30.05,78423.74,0.0,0.65997,0.00016,28.50849]
[1777744020811,30.05,78423.7,0.0,0.65995,0.00016,28.50908]
[1777744028866,30.06,78423.46,0.0,0.65989,0.00016,28.51085]
[1777744033902,30.06,78425.34,0.0,0.66017,0.00016,28.50248]
[1777744038937,30.06,78425.41,0.0,0.66017,0.00016,28.50258]
[1777744045986,30.06,78424.04,0.0,0.65994,0.00016,28.5095]
[1777744051021,30.07,78424.0,0.0,0.65994,0.00016,28.50685]
[1777744056056,30.07,78423.51,0.0,0.65985,0.00016,28.50946]
[1777744063105,30.07,78423.9,0.0,0.6599,0.00016,28.5081]
[1777744066791,30.07,78423.82,0.0,0.65988,0.00016,28.50854]
[1777744066800,30.07,78423.82,0.0,0.65988,0.00016,28.50854]
[1777744066900,30.07,78423.82,0.0,0.65988,0.00016,28.50873]
[1777744068509,30.07,78423.82,0.0,0.65987,0.00016,28.50879]
[1777744068551,30.07,78423.82,0.0,0.65987,0.00016,28.50879]
[1777744069087,30.07,78423.82,0.0,0.65987,0.00016,28.50885]
[1777744075189,30.08,78424.07,0.0,0.6599,0.00016,28.50807]
[1777744080224,30.08,78424.14,0.0,0.6599,0.00016,28.50804]
[1777744085258,30.08,78425.04,0.0,0.66003,0.00016,28.50415]
[1777744090294,30.08,78424.35,0.0,0.65991,0.00016,28.50768]
[1777744095329,30.09,78422.78,0.0,0.65966,0.00016,28.5153]
[1777744096746,30.09,78422.78,0.0,0.65966,0.00016,28.5153]
[1777744097796,30.09,78422.27,0.0,0.65957,0.00016,28.51785]
[1777744103384,30.09,78416.36,0.0,0.65863,0.00016,28.54569]
[1777744109427,30.09,78415.47,0.0,0.65848,0.00016,28.55023]
[1777744114462,30.09,78415.24,0.0,0.65845,0.00016,28.54837]
[1777744119497,30.1,78414.12,0.0,0.65827,0.00016,28.55378]
[1777744124532,30.1,78412.87,0.0,0.65806,0.00016,28.55975]
[1777744125837,30.1,78412.87,0.0,0.65806,0.00016,28.55975]
[1777744131584,30.1,78412.29,0.0,0.65796,0.00016,28.56265]
[1777744136618,30.1,78410.88,0.0,0.65774,0.00016,28.56928]
[1777744142663,30.1,78408.76,0.0,0.6574,0.00016,28.57916]
[1777744147735,30.1,78408.38,0.0,0.65734,0.00016,28.58097]
[1777744147751,30.1,78408.33,0.0,0.65733,0.00016,28.58122]
[1777744151725,30.1,78403.72,0.0,0.65661,0.00016,28.60233]
[1777744155093,30.1,78403.87,0.0,0.65663,0.00016,28.60166]
[1777744160793,30.1,78404.36,0.0,0.6567,0.00016,28.59948]
[1777744167839,30.1,78404.2,0.0,0.65668,0.00016,28.60029]
[1777744174888,30.1,78404.5,0.0,0.65673,0.00016,28.59583]
[1777744182944,30.1,78404.41,0.0,0.65672,0.00016,28.59637]
[1777744187980,30.11,78399.07,0.0,0.65587,0.00016,28.62076]
[1777744193014,30.11,78396.71,0.0,0.6555,0.00016,28.63144]
[1777744198049,30.1,78396.64,0.0,0.65549,0.00016,28.63172]
[1777744203085,30.1,78394.6,0.0,0.65517,0.00016,28.64092]
[1777744209126,30.1,78394.45,0.0,0.65515,0.00016,28.64156]
[1777744215171,30.1,78394.46,0.0,0.65515,0.00016,28.64152]
[1777744223337,30.1,78394.35,0.0,0.65514,0.00016,28.64202]
[1777744229269,30.1,78393.68,0.0,0.65503,0.00016,28.64506]
[1777744236319,30.1,78393.53,0.0,0.65502,0.00016,28.64252]
[1777744241354,30.1,78393.53,0.0,0.65502,0.00016,28.6425]
[1777744246388,30.1,78394.0,0.0,0.6551,0.00016,28.64035]
[1777744251424,30.1,78394.1,0.0,0.65511,0.00016,28.63988]
[1777744259481,30.1,78394.1,0.0,0.65511,0.00016,28.63985]
[1777744269552,30.1,78393.98,0.0,0.6551,0.00016,28.64037]
[1777744274586,30.1,78393.92,0.0,0.65509,0.00016,28.64063]
[1777744279622,30.1,78393.77,0.0,0.65506,0.00016,28.6413]
[1777744289694,30.1,78393.77,0.0,0.65506,0.00016,28.64128]
[1777744299764,30.1,78393.77,0.0,0.65508,0.00016,28.63809]
[1777744309834,30.1,78393.77,0.0,0.65508,0.00016,28.6381]
[1777744314291,30.1,78393.35,0.0,0.65501,0.00016,28.64]
[1777744314340,30.1,78393.35,0.0,0.65501,0.00016,28.64]
[1777744314455,30.1,78393.52,0.0,0.65504,0.00016,28.63923]
[1777744314697,30.1,78393.52,0.0,0.65504,0.00016,28.63923]
[1777744315371,30.1,78393.52,0.0,0.65504,0.00016,28.63923]
[1777744315373,30.1,78381.59,0.0,0.65316,0.00016,28.6928]
[1777744316247,30.1,78381.59,0.0,0.65316,0.00016,28.6928]
[1777744316348,30.1,78374.23,0.0,0.652,0.00016,28.72549]
[1777744317891,30.1,78380.17,0.0,0.65294,0.00016,28.69897]
[1777744322926,30.1,78380.41,0.0,0.65298,0.00016,28.69765]
[1777744328968,30.1,78380.99,0.0,0.65309,0.00016,28.69474]
[1777744335010,30.09,78382.91,0.0,0.6534,0.00016,28.6858]
[1777744341053,30.09,78384.22,0.0,0.65362,0.00016,28.67959]
[1777744341597,30.09,78384.22,0.0,0.65362,0.00016,28.67959]
[1777744342060,30.09,78387.53,0.0,0.65414,0.00016,28.66468]
[1777744342747,30.09,78387.53,0.0,0.65414,0.00016,28.66468]
[1777744343067,30.09,78390.07,0.0,0.65455,0.00016,28.65321]
[1777744348101,30.09,78390.71,0.0,0.65465,0.00016,28.65018]
[1777744353137,30.09,78390.57,0.0,0.65465,0.00016,28.64753]
[1777744360186,30.09,78391.98,0.0,0.65487,0.00016,28.6411]
[1777744371611,30.09,78391.8,0.0,0.65484,0.00016,28.6419]
[1777744381334,30.09,78393.02,0.0,0.65504,0.00016,28.63634]
[1777744389390,30.09,78393.19,0.0,0.65506,0.00016,28.63559]
[1777744396438,30.09,78393.77,0.0,0.65515,0.00016,28.633]
[1777744406510,30.09,78393.77,0.0,0.65515,0.00016,28.63304]
[1777744416580,30.09,78393.77,0.0,0.65516,0.00016,28.62987]
[1777744422622,30.09,78393.71,0.0,0.65515,0.00016,28.63014]
[1777744430565,30.09,78393.71,0.0,0.65515,0.00016,28.63014]
[1777744441755,30.09,78393.45,0.0,0.65511,0.00016,28.63128]
[1777744446790,30.09,78393.53,0.0,0.65513,0.00016,28.63089]
[1777744451825,30.09,78393.61,0.0,0.65514,0.00016,28.63051]
[1777744461669,30.09,78393.48,0.0,0.65512,0.00016,28.63107]
[1777744461758,30.09,78393.48,0.0,0.65512,0.00016,28.63105]
[1777744462662,30.09,78393.48,0.0,0.65512,0.00016,28.63105]
[1777744462904,30.09,78393.42,0.0,0.65511,0.00016,28.63131]
[1777744471967,30.09,78393.35,0.0,0.65512,0.00016,28.62839]
[1777744473673,30.09,78393.35,0.0,0.65512,0.00016,28.62839]
[1777744473677,30.09,78393.35,0.0,0.65512,0.00016,28.62839]
[1777744473776,30.09,78393.35,0.0,0.65512,0.00016,28.62838]
[1777744474697,30.09,78393.35,0.0,0.65512,0.00016,28.62838]
[1777744474797,30.09,78393.35,0.0,0.65512,0.00016,28.62838]
[1777744482037,30.09,78393.35,0.0,0.65512,0.00016,28.62835]
[1777744492110,30.09,78393.35,0.0,0.65512,0.00016,28.62833]
[1777744501173,30.09,78393.79,0.0,0.65519,0.00016,28.62632]
[1777744507215,30.09,78393.72,0.0,0.65518,0.00016,28.62664]
[1777744521313,30.09,78393.84,0.0,0.6552,0.00016,28.6261]
[1777744528363,30.09,78394.28,0.0,0.65527,0.00016,28.62411]
[1777744538433,30.09,78394.35,0.0,0.65529,0.00016,28.62061]
[1777744545482,30.09,78394.02,0.0,0.65524,0.00016,28.62211]
[1777744559579,30.09,78394.21,0.0,0.65527,0.00016,28.62124]
[1777744564615,30.09,78393.35,0.0,0.65513,0.00016,28.62513]
[1777744570657,30.09,78394.15,0.0,0.65526,0.00016,28.62149]
[1777744576699,30.09,78394.1,0.0,0.65525,0.00016,28.62171]
[1777744586769,30.09,78394.02,0.0,0.65524,0.00016,28.62206]
[1777744593818,30.09,78393.93,0.0,0.65524,0.00016,28.61927]
[1777744604897,30.09,78394.0,0.0,0.65525,0.00016,28.61894]
[1777744614967,30.09,78394.0,0.0,0.65525,0.00016,28.61893]
[1777744625036,30.09,78394.0,0.0,0.65525,0.00016,28.61891]
[1777744636114,30.09,78394.0,0.0,0.65525,0.00016,28.6189]
[1777744646184,30.09,78394.0,0.0,0.65525,0.00016,28.61889]
[1777744658267,30.09,78393.97,0.0,0.65526,0.00016,28.61583]
[1777744669327,30.09,78394.01,0.0,0.65527,0.00016,28.61565]
[1777744669328,30.09,78394.01,0.0,0.65527,0.00016,28.61565]
[1777744669415,30.09,78394.01,0.0,0.65527,0.00016,28.61565]
[1777744670323,30.09,78394.01,0.0,0.65527,0.00016,28.61565]
[1777744670330,30.09,78394.01,0.0,0.65527,0.00016,28.61565]
[1777744670358,30.09,78393.86,0.0,0.65524,0.00016,28.61633]
[1777744679421,30.09,78392.98,0.0,0.6551,0.00016,28.62032]
[1777744686470,30.09,78392.56,0.0,0.65504,0.00016,28.62219]
[1777744696540,30.09,78392.56,0.0,0.65504,0.00016,28.62215]
[1777744701575,30.09,78392.17,0.0,0.65498,0.00016,28.6239]
[1777744706610,30.09,78392.11,0.0,0.65497,0.00016,28.62414]
[1777744720709,30.09,78392.22,0.0,0.655,0.00016,28.62041]
[1777744726135,30.09,78392.09,0.0,0.65498,0.00016,28.621]
[1777744731788,30.09,78391.73,0.0,0.65493,0.00016,28.6226]
[1777744742865,30.09,78391.65,0.0,0.65492,0.00016,28.62292]
[1777744748928,30.09,78390.09,0.0,0.65467,0.00016,28.62993]
[1777744753962,30.08,78390.25,0.0,0.6547,0.00016,28.62918]
[1777744758998,30.08,78392.91,0.0,0.65512,0.00016,28.61715]
[1777744764033,30.08,78393.09,0.0,0.65514,0.00016,28.61636]
[1777744769068,30.09,78393.02,0.0,0.65513,0.00016,28.61671]
[1777744777126,30.09,78392.74,0.0,0.6551,0.00016,28.61484]
[1777744782161,30.09,78392.7,0.0,0.65509,0.00016,28.61504]
[1777744787195,30.09,78392.68,0.0,0.65509,0.00016,28.61515]
[1777744792231,30.09,78392.68,0.0,0.65509,0.00016,28.61518]
[1777744801294,30.09,78382.2,0.0,0.65343,0.00016,28.66235]
[1777744806329,30.08,78381.86,0.0,0.65339,0.00016,28.6637]
[1777744811363,30.08,78382.09,0.0,0.65343,0.00016,28.66249]
[1777744818413,30.08,78382.16,0.0,0.65345,0.00016,28.66191]
[1777744823447,30.08,78382.45,0.0,0.6535,0.00016,28.66042]
[1777744832511,30.08,78381.18,0.0,0.65332,0.00016,28.66256]
[1777744834684,30.08,78373.49,0.0,0.65211,0.00016,28.69674]
[1777744836924,30.08,78372.77,0.0,0.652,0.00016,28.69986]
[1777744836930,30.08,78372.78,0.0,0.652,0.00016,28.69975]
[1777744837227,30.08,78372.78,0.0,0.652,0.00016,28.69975]
[1777744839224,30.07,78368.44,0.0,0.65132,0.00016,28.7188]
[1777744842333,30.07,78367.55,0.0,0.65119,0.00016,28.72246]
[1777744843162,30.07,78367.92,0.0,0.65125,0.00016,28.72073]
[1777744843233,30.07,78367.92,0.0,0.65125,0.00016,28.72073]
[1777744843588,30.07,78370.22,0.0,0.65162,0.00016,28.71047]
[1777744844599,30.07,78377.57,0.0,0.65278,0.00016,28.67774]
[1777744845606,30.07,78385.88,0.0,0.6541,0.00016,28.64047]
[1777744852655,30.07,78385.84,0.0,0.6541,0.00016,28.64042]
[1777744857690,30.07,78385.5,0.0,0.65405,0.00016,28.64178]
[1777744862725,30.07,78386.47,0.0,0.65421,0.00016,28.63724]
[1777744868769,30.06,78386.43,0.0,0.65421,0.00016,28.63723]
[1777744873844,30.06,78386.04,0.0,0.65415,0.00016,28.63885]
[1777744879846,30.06,78387.16,0.0,0.65434,0.00016,28.63359]
[1777744886895,30.06,78388.0,0.0,0.65448,0.00016,28.62958]
[1777744892937,30.06,78387.38,0.0,0.6544,0.00016,28.629]
[1777744903007,30.06,78387.69,0.0,0.65446,0.00016,28.62728]
[1777744912069,30.05,78386.7,0.0,0.65431,0.00016,28.63146]
[1777744917105,30.05,78387.23,0.0,0.6544,0.00016,28.6289]
[1777744926168,30.05,78388.26,0.0,0.65457,0.00016,28.62396]
[1777744931202,30.05,78388.09,0.0,0.65455,0.00016,28.62457]
[1777744939259,30.05,78388.06,0.0,0.65455,0.00016,28.62447]
[1777744948322,30.05,78388.04,0.0,0.65456,0.00016,28.62425]
[1777744953358,30.05,78388.15,0.0,0.6546,0.00016,28.62042]
[1777744956382,30.04,78378.87,0.0,0.65313,0.00016,28.66203]
[1777744958395,30.04,78375.58,0.0,0.65262,0.00016,28.67659]
[1777744963523,30.04,78371.81,0.0,0.65203,0.00016,28.69305]
[1777744968335,30.04,78371.99,0.0,0.65207,0.00016,28.6919]
[1777744976334,30.03,78372.51,0.0,0.65217,0.00016,28.68907]
[1777744981558,30.03,78372.58,0.0,0.6522,0.00016,28.68798]
[1777744982739,30.03,78372.58,0.0,0.6522,0.00016,28.68798]
[1777744982838,30.03,78372.58,0.0,0.6522,0.00016,28.68798]
[1777744982939,30.03,78371.93,0.0,0.6521,0.00016,28.69079]
[1777744985899,30.03,78368.89,0.0,0.65163,0.00016,28.7041]
[1777744991628,30.02,78365.56,0.0,0.65112,0.00016,28.71814]
[1777744992344,30.02,78365.56,0.0,0.65112,0.00016,28.71814]
[1777744999683,30.02,78363.97,0.0,0.6509,0.00016,28.72429]
[1777745004719,30.01,78362.48,0.0,0.65068,0.00016,28.73032]
[1777745009754,30.01,78363.08,0.0,0.65079,0.00016,28.72713]
[1777745017810,30.0,78361.19,0.0,0.65054,0.00016,28.73144]
[1777745022845,30.0,78361.39,0.0,0.65058,0.00016,28.73001]
[1777745028887,29.99,78362.12,0.0,0.65072,0.00016,28.72618]
[1777745033922,29.99,78362.42,0.0,0.65079,0.00016,28.72436]
[1777745039963,29.98,78362.43,0.0,0.65081,0.00016,28.72372]
[1777745040864,29.98,78362.43,0.0,0.65081,0.00016,28.72372]
[1777745041077,29.98,78362.43,0.0,0.65081,0.00016,28.72372]
[1777745041900,29.98,78358.66,0.0,0.65021,0.00016,28.74024]
[1777745041978,29.98,78354.28,0.0,0.64952,0.00016,28.75936]
[1777745047017,29.98,78358.04,0.0,0.65013,0.00016,28.74229]
[1777745054066,29.97,78357.84,0.0,0.65013,0.00016,28.74244]
[1777745059101,29.97,78353.84,0.0,0.64951,0.00016,28.75948]
[1777745064135,29.96,78353.82,0.0,0.64952,0.00016,28.75903]
[1777745066326,29.96,78354.49,0.0,0.64963,0.00016,28.75598]
[1777745072192,29.96,78351.7,0.0,0.64922,0.00016,28.76438]
[1777745073199,29.96,78343.42,0.0,0.6479,0.00016,28.80036]
[1777745078234,29.95,78343.24,0.0,0.64789,0.00016,28.80062]
[1777745084276,29.95,78343.1,0.0,0.64789,0.00016,28.80062]
[1777745092332,29.94,78343.06,0.0,0.64791,0.00016,28.80003]
[1777745097367,29.94,78343.06,0.0,0.64793,0.00016,28.79958]
[1777745102402,29.94,78344.7,0.0,0.6482,0.00016,28.79201]
[1777745107197,29.93,78347.05,0.0,0.64859,0.00016,28.78146]
[1777745112472,29.93,78347.6,0.0,0.6487,0.00016,28.77831]
[1777745118515,29.92,78347.49,0.0,0.6487,0.00016,28.77825]
[1777745123550,29.92,78347.13,0.0,0.64866,0.00016,28.77939]
[1777745128584,29.92,78344.72,0.0,0.64829,0.00016,28.78958]
[1777745131588,29.92,78344.72,0.0,0.64829,0.00016,28.78958]
[1777745131606,29.92,78344.55,0.0,0.64828,0.00016,28.78695]
[1777745136641,29.91,78343.48,0.0,0.64812,0.00016,28.79127]
[1777745143690,29.91,78343.35,0.0,0.64812,0.00016,28.79123]
[1777745148725,29.91,78343.28,0.0,0.64812,0.00016,28.79107]
[1777745153760,29.9,78343.27,0.0,0.64813,0.00016,28.79075]
[1777745160808,29.9,78343.22,0.0,0.64814,0.00016,28.79051]
[1777745165843,29.9,78343.19,0.0,0.64815,0.00016,28.79032]
[1777745167135,29.9,78343.19,0.0,0.64815,0.00016,28.79032]
[1777745167139,29.9,78343.22,0.0,0.64815,0.00016,28.79012]
[1777745173900,29.89,78344.33,0.0,0.64835,0.00016,28.78486]
[1777745181956,29.89,78343.97,0.0,0.6483,0.00016,28.78597]
[1777745194149,29.89,78344.4,0.0,0.64838,0.00016,28.78398]
[1777745194244,29.89,78344.4,0.0,0.64838,0.00016,28.78398]
[1777745194347,29.88,78344.4,0.0,0.64841,0.00016,28.78026]
[1777745195047,29.88,78339.72,0.0,0.64766,0.00016,28.80057]
[1777745196103,29.88,78339.72,0.0,0.64766,0.00016,28.80057]
[1777745202096,29.88,78338.86,0.0,0.64754,0.00016,28.80381]
[1777745208138,29.88,78338.93,0.0,0.64757,0.00016,28.80309]
[1777745217201,29.87,78338.73,0.0,0.64755,0.00016,28.80337]
[1777745222236,29.87,78338.5,0.0,0.64753,0.00016,28.80405]
[1777745227271,29.87,78338.55,0.0,0.64755,0.00016,28.80352]
[1777745233313,29.86,78338.63,0.0,0.64757,0.00016,28.80281]
[1777745237234,29.86,78338.55,0.0,0.64756,0.00016,28.80298]
[1777745237300,29.86,78338.55,0.0,0.64756,0.00016,28.80298]
[1777745237341,29.86,78339.53,0.0,0.64772,0.00016,28.79866]
[1777745238347,29.86,78344.38,0.0,0.6485,0.00016,28.77744]
[1777745243383,29.86,78344.78,0.0,0.64858,0.00016,28.77535]
[1777745249425,29.86,78344.86,0.0,0.64861,0.00016,28.77457]
[1777745251138,29.85,78344.08,0.0,0.64848,0.00016,28.77791]
[1777745251507,29.85,78343.66,0.0,0.64843,0.00016,28.7765]
[1777745252445,29.85,78340.4,0.0,0.64791,0.00016,28.79064]
[1777745260502,29.85,78337.12,0.0,0.64741,0.00016,28.80418]
[1777745265537,29.84,78337.44,0.0,0.64748,0.00016,28.80233]
[1777745269857,29.84,78337.44,0.0,0.64748,0.00016,28.80233]
[1777745269958,29.84,78338.16,0.0,0.64761,0.00016,28.79876]
[1777745275607,29.84,78341.23,0.0,0.64811,0.00016,28.78499]
[1777745283663,29.83,78340.6,0.0,0.64804,0.00016,28.78703]
[1777745288698,29.83,78339.5,0.0,0.64787,0.00016,28.79141]
[1777745291412,29.83,78339.3,0.0,0.64785,0.00016,28.7922]
[1777745291719,29.83,78339.41,0.0,0.64787,0.00016,28.79155]
[1777745296754,29.82,78339.3,0.0,0.64787,0.00016,28.7916]
[1777745301789,29.82,78338.85,0.0,0.64781,0.00016,28.79314]
[1777745311858,29.81,78338.92,0.0,0.64786,0.00016,28.78882]
[1777745316894,29.81,78338.88,0.0,0.64787,0.00016,28.7886]
[1777745321930,29.81,78335.87,0.0,0.64739,0.00016,28.80149]
[1777745327972,29.81,78336.17,0.0,0.64742,0.00016,28.80071]
[1777745333007,29.82,78336.07,0.0,0.64739,0.00016,28.80149]
[1777745338042,29.82,78340.06,0.0,0.64803,0.00016,28.78434]
[1777745344084,29.82,78340.11,0.0,0.64802,0.00016,28.78445]
[1777745350126,29.82,78337.16,0.0,0.64754,0.00016,28.79761]
[1777745355161,29.82,78335.47,0.0,0.64726,0.00016,28.80514]
[1777745360196,29.83,78338.54,0.0,0.64775,0.00016,28.79199]
[1777745365231,29.83,78338.97,0.0,0.64781,0.00016,28.79035]
[1777745371273,29.83,78336.85,0.0,0.64747,0.00016,28.79668]
[1777745379329,29.83,78336.77,0.0,0.64745,0.00016,28.79734]
[1777745388392,29.83,78337.2,0.0,0.6475,0.00016,28.79584]
[1777745396449,29.84,78336.58,0.0,0.64739,0.00016,28.79885]
[1777745401484,29.84,78333.35,0.0,0.64687,0.00016,28.81303]
[1777745406519,29.84,78331.46,0.0,0.64656,0.00016,28.82149]
[1777745411554,29.84,78331.45,0.0,0.64654,0.00016,28.82186]
[1777745417287,29.85,78330.48,0.0,0.64638,0.00016,28.82623]
[1777745417346,29.85,78330.48,0.0,0.64638,0.00016,28.82623]
[1777745417605,29.85,78335.64,0.0,0.6472,0.00016,28.80411]
[1777745418611,29.85,78340.08,0.0,0.64791,0.00016,28.78486]
[1777745423646,29.84,78340.01,0.0,0.64792,0.00016,28.78476]
[1777745428682,29.84,78339.91,0.0,0.64791,0.00016,28.78478]
[1777745433717,29.84,78339.95,0.0,0.64795,0.00016,28.78103]
[1777745439874,29.83,78339.87,0.0,0.64795,0.00016,28.78105]
[1777745439893,29.83,78339.95,0.0,0.64797,0.00016,28.78046]
[1777745445800,29.83,78336.56,0.0,0.64744,0.00016,28.79469]
[1777745450836,29.83,78335.62,0.0,0.6473,0.00016,28.79841]
[1777745458892,29.82,78336.07,0.0,0.64739,0.00016,28.79593]
[1777745463927,29.82,78334.51,0.0,0.64714,0.00016,28.80274]
[1777745469969,29.83,78333.98,0.0,0.64704,0.00016,28.80549]
[1777745475007,29.83,78334.15,0.0,0.64705,0.00016,28.80512]
[1777745485076,29.83,78334.1,0.0,0.64702,0.00016,28.80606]
[1777745495152,29.84,78333.46,0.0,0.64691,0.00016,28.80637]
[1777745500191,29.84,78332.17,0.0,0.64669,0.00016,28.81228]
[1777745501221,29.84,78332.17,0.0,0.64669,0.00016,28.81228]
[1777745501489,29.84,78332.17,0.0,0.64669,0.00016,28.81228]
[1777745501573,29.84,78332.2,0.0,0.64669,0.00016,28.81222]
[1777745502340,29.84,78332.2,0.0,0.64669,0.00016,28.81222]
[1777745502434,29.84,78326.51,0.0,0.64577,0.00016,28.83679]
[1777745506234,29.84,78319.64,0.0,0.64466,0.00016,28.86633]
[1777745511269,29.85,78319.22,0.0,0.64459,0.00016,28.8682]
[1777745516304,29.85,78320.16,0.0,0.64474,0.00016,28.86423]
[1777745521339,29.85,78321.77,0.0,0.645,0.00016,28.8574]
[1777745526374,29.85,78321.53,0.0,0.64496,0.00016,28.85847]
[1777745531410,29.85,78322.25,0.0,0.64508,0.00016,28.85544]
[1777745537453,29.85,78322.25,0.0,0.64507,0.00016,28.8555]
[1777745542487,29.85,78322.25,0.0,0.64507,0.00016,28.85554]
[1777745549537,29.85,78322.21,0.0,0.64506,0.00016,28.85577]
[1777745555578,29.85,78322.28,0.0,0.64509,0.00016,28.85235]
[1777745561621,29.85,78322.22,0.0,0.64507,0.00016,28.85264]
[1777745567663,29.85,78322.21,0.0,0.64507,0.00016,28.85272]
[1777745572698,29.85,78321.89,0.0,0.64502,0.00016,28.85411]
[1777745575688,29.85,78321.97,0.0,0.64503,0.00016,28.85377]
[1777745575720,29.85,78327.33,0.0,0.64589,0.00016,28.83082]
[1777745580754,29.85,78328.46,0.0,0.64607,0.00016,28.82608]
[1777745585789,29.85,78327.06,0.0,0.64584,0.00016,28.83223]
[1777745591831,29.85,78327.35,0.0,0.64588,0.00016,28.83114]
[1777745597873,29.85,78324.94,0.0,0.64549,0.00016,28.84163]
[1777745606936,29.86,78325.19,0.0,0.64552,0.00016,28.84077]
[1777745613342,29.86,78325.19,0.0,0.64552,0.00016,28.84077]
[1777745619020,29.86,78324.38,0.0,0.64539,0.00016,28.84139]
[1777745627660,29.86,78324.78,0.0,0.64546,0.00016,28.83978]
[1777745636139,29.86,78320.4,0.0,0.64474,0.00016,28.85882]
[1777745641174,29.86,78319.81,0.0,0.64464,0.00016,28.86139]
[1777745651243,29.86,78319.87,0.0,0.64465,0.00016,28.86126]
[1777745657285,29.86,78319.91,0.0,0.64465,0.00016,28.86115]
[1777745671384,29.86,78319.96,0.0,0.64467,0.00016,28.85794]
[1777745676419,29.87,78319.11,0.0,0.64453,0.00016,28.8616]
[1777745680210,29.87,78319.11,0.0,0.64453,0.00016,28.8616]
[1777745690517,29.87,78319.51,0.0,0.64459,0.00016,28.86002]
[1777745695552,29.87,78319.37,0.0,0.64456,0.00016,28.86067]
[1777745701594,29.87,78319.39,0.0,0.64457,0.00016,28.86064]
[1777745705959,29.87,78319.43,0.0,0.64457,0.00016,28.86047]
[1777745706629,29.87,78313.88,0.0,0.64368,0.00016,28.88405]
[1777745711664,29.87,78312.04,0.0,0.64338,0.00016,28.89177]
[1777745716699,29.87,78311.87,0.0,0.64336,0.00016,28.89241]
[1777745721734,29.87,78311.79,0.0,0.64335,0.00016,28.89266]
[1777745731804,29.86,78312.14,0.0,0.64342,0.00016,28.88782]
[1777745741875,29.86,78312.14,0.0,0.64343,0.00016,28.88773]
[1777745746910,29.87,78312.19,0.0,0.64343,0.00016,28.88776]
[1777745751945,29.87,78313.98,0.0,0.64371,0.00016,28.88021]
[1777745756980,29.86,78314.91,0.0,0.64387,0.00016,28.87616]
[1777745762015,29.86,78318.46,0.0,0.64444,0.00016,28.86098]
[1777745767050,29.86,78318.57,0.0,0.64446,0.00016,28.86046]
[1777745772085,29.86,78318.41,0.0,0.64444,0.00016,28.86111]
[1777745783162,29.86,78318.34,0.0,0.64443,0.00016,28.8614]
[1777745789204,29.86,78318.46,0.0,0.64445,0.00016,28.86091]
[1777745794239,29.86,78319.11,0.0,0.64456,0.00016,28.85502]
[1777745798262,29.86,78319.11,0.0,0.64456,0.00016,28.85504]
[1777745798266,29.86,78323.78,0.0,0.64531,0.00016,28.83514]
[1777745803302,29.86,78325.78,0.0,0.64563,0.00016,28.82673]
[1777745810351,29.87,78325.41,0.0,0.64556,0.00016,28.82852]
[1777745818407,29.87,78324.64,0.0,0.64543,0.00016,28.83204]
[1777745824449,29.87,78324.9,0.0,0.64547,0.00016,28.83108]
[1777745831498,29.87,78325.81,0.0,0.64561,0.00016,28.82736]
[1777745836533,29.87,78325.74,0.0,0.64559,0.00016,28.82779]
[1777745843582,29.87,78325.6,0.0,0.64556,0.00016,28.82857]
[1777745853651,29.88,78325.6,0.0,0.64557,0.00016,28.82565]
[1777745858687,29.88,78325.67,0.0,0.64557,0.00016,28.82548]
[1777745871777,29.88,78325.83,0.0,0.64559,0.00016,28.82515]
[1777745874864,29.88,78325.83,0.0,0.64559,0.00016,28.82515]
[1777745874907,29.88,78327.36,0.0,0.64583,0.00016,28.81866]
[1777745875806,29.88,78334.77,0.0,0.64702,0.00016,28.78665]
[1777745880842,29.88,78339.24,0.0,0.64775,0.00016,28.76693]
[1777745888897,29.87,78341.08,0.0,0.64807,0.00016,28.75823]
[1777745893933,29.87,78338.24,0.0,0.64762,0.00016,28.77035]
[1777745898968,29.87,78339.14,0.0,0.64777,0.00016,28.76627]
[1777745905010,29.86,78340.36,0.0,0.64799,0.00016,28.76043]
[1777745910045,29.86,78344.19,0.0,0.64862,0.00016,28.74324]
[1777745913671,29.86,78345.7,0.0,0.64888,0.00016,28.73322]
[1777745914073,29.86,78352.29,0.0,0.64994,0.00016,28.70417]
[1777745915080,29.86,78357.22,0.0,0.65073,0.00016,28.68231]
[1777745918101,29.86,78363.23,0.0,0.65169,0.00016,28.65545]
[1777745920308,29.86,78363.72,0.0,0.65177,0.00016,28.65324]
[1777745923257,29.86,78364.88,0.0,0.65196,0.00016,28.648]
[1777745923288,29.86,78364.92,0.0,0.65197,0.00016,28.6478]
[1777745925150,29.85,78372.12,0.0,0.65312,0.00016,28.61546]
[1777745930185,29.86,78372.05,0.0,0.65311,0.00016,28.61578]
[1777745935220,29.86,78372.05,0.0,0.65311,0.00016,28.61578]
[1777745940255,29.85,78371.66,0.0,0.65305,0.00016,28.61752]
[1777745950325,29.85,78371.47,0.0,0.65302,0.00016,28.61828]
[1777745955360,29.85,78372.32,0.0,0.65316,0.00016,28.61441]
[1777745960396,29.85,78373.08,0.0,0.65328,0.00016,28.61094]
[1777745968783,29.85,78373.5,0.0,0.65335,0.00016,28.60902]
[1777745968884,29.85,78373.19,0.0,0.6533,0.00016,28.61038]
[1777745970472,29.85,78366.29,0.0,0.6522,0.00016,28.64135]
[1777745972179,29.85,78366.22,0.0,0.6522,0.00016,28.63845]
[1777745973085,29.85,78366.22,0.0,0.6522,0.00016,28.63845]
[1777745975593,29.85,78359.26,0.0,0.65109,0.00016,28.66938]
[1777745981548,29.85,78359.23,0.0,0.6511,0.00016,28.66912]
[1777745987589,29.85,78359.3,0.0,0.65112,0.00016,28.6685]
[1777745994639,29.84,78359.58,0.0,0.65118,0.00016,28.66693]
[1777745999673,29.84,78363.51,0.0,0.65181,0.00016,28.64921]
[1777746006831,29.84,78363.83,0.0,0.65186,0.00016,28.64775]
[1777746012764,29.84,78363.94,0.0,0.65189,0.00016,28.64689]
[1777746023848,29.84,78363.86,0.0,0.65189,0.00016,28.64692]
[1777746026339,29.84,78363.83,0.0,0.65189,0.00016,28.647]
[1777746031904,29.84,78363.87,0.0,0.65191,0.00016,28.64346]
[1777746037946,29.83,78363.55,0.0,0.65187,0.00016,28.64472]
[1777746044914,29.83,78363.55,0.0,0.65187,0.00016,28.64472]
[1777746045076,29.83,78363.55,0.0,0.65187,0.00016,28.64472]
[1777746045177,29.83,78363.55,0.0,0.65188,0.00016,28.64452]
[1777746048016,29.83,78371.17,0.0,0.6531,0.00016,28.61025]
[1777746053053,29.83,78371.17,0.0,0.6531,0.00016,28.61023]
[1777746058088,29.83,78373.13,0.0,0.65341,0.00016,28.60137]
[1777746063123,29.83,78375.68,0.0,0.65382,0.00016,28.58985]
[1777746070172,29.83,78376.32,0.0,0.65392,0.00016,28.58706]
[1777746072186,29.83,78381.25,0.0,0.6547,0.00016,28.56472]
[1777746078242,29.84,78386.53,0.0,0.65553,0.00016,28.54087]
[1777746085291,29.84,78387.66,0.0,0.6557,0.00016,28.53614]
[1777746093351,29.84,78388.27,0.0,0.65579,0.00016,28.53066]
[1777746102412,29.85,78388.32,0.0,0.65578,0.00016,28.53099]
[1777746107447,29.85,78384.39,0.0,0.65515,0.00016,28.54926]
[1777746112481,29.85,78382.0,0.0,0.65476,0.00016,28.56041]
[1777746117517,29.85,78381.38,0.0,0.65465,0.00016,28.56342]
[1777746120538,29.85,78373.15,0.0,0.65334,0.00016,28.6008]
[1777746121996,29.85,78373.15,0.0,0.65334,0.00016,28.6008]
[1777746122082,29.85,78373.15,0.0,0.65334,0.00016,28.6008]
[1777746122087,29.85,78372.15,0.0,0.65318,0.00016,28.60531]
[1777746122338,29.85,78372.15,0.0,0.65318,0.00016,28.60531]
[1777746128384,29.85,78369.28,0.0,0.65272,0.00016,28.61821]
[1777746136650,29.85,78369.85,0.0,0.65281,0.00016,28.61563]
[1777746140933,29.85,78369.88,0.0,0.65282,0.00016,28.6155]
[1777746141034,29.85,78370.39,0.0,0.6529,0.00016,28.61321]
[1777746141685,29.85,78378.63,0.0,0.65421,0.00016,28.576]
[1777746146720,29.85,78379.32,0.0,0.65432,0.00016,28.57302]
[1777746152762,29.85,78379.94,0.0,0.65442,0.00016,28.56718]
[1777746158804,29.86,78379.76,0.0,0.65439,0.00016,28.56818]
[1777746164847,29.86,78380.06,0.0,0.65443,0.00016,28.567]
[1777746169882,29.86,78380.17,0.0,0.65444,0.00016,28.56666]
[1777746175924,29.86,78380.18,0.0,0.65444,0.00016,28.5668]
[1777746185994,29.86,78381.2,0.0,0.65459,0.00016,28.56249]
[1777746194050,29.86,78381.44,0.0,0.65462,0.00016,28.56168]
[1777746199087,29.86,78381.47,0.0,0.65462,0.00016,28.56172]
[1777746200469,29.86,78381.47,0.0,0.65462,0.00016,28.56172]
[1777746200479,29.86,78381.47,0.0,0.65462,0.00016,28.56172]
[1777746201101,29.86,78381.42,0.0,0.65461,0.00016,28.56202]
[1777746201483,29.86,78381.42,0.0,0.65461,0.00016,28.56202]
[1777746201485,29.86,78381.42,0.0,0.65461,0.00016,28.56202]
[1777746202107,29.87,78381.47,0.0,0.65462,0.00016,28.56183]
[1777746210164,29.87,78381.66,0.0,0.65464,0.00016,28.56123]
[1777746220234,29.87,78381.53,0.0,0.65462,0.00016,28.55896]
[1777746226276,29.87,78381.54,0.0,0.65461,0.00016,28.55911]
[1777746231311,29.87,78381.93,0.0,0.65467,0.00016,28.55749]
[1777746239378,29.87,78381.86,0.0,0.65465,0.00016,28.55807]
[1777746244413,29.87,78381.06,0.0,0.65452,0.00016,28.56184]
[1777746255490,29.88,78381.62,0.0,0.6546,0.00016,28.5596]
[1777746265560,29.88,78381.38,0.0,0.65455,0.00016,28.56096]
[1777746274623,29.88,78380.26,0.0,0.65438,0.00016,28.5631]
[1777746278880,29.88,78379.84,0.0,0.65431,0.00016,28.5651]
[1777746279060,29.88,78379.84,0.0,0.65431,0.00016,28.5651]
[1777746279162,29.88,78375.38,0.0,0.6536,0.00016,28.5853]
[1777746279658,29.88,78367.53,0.0,0.65235,0.00016,28.62059]
[1777746280665,29.88,78366.76,0.0,0.65222,0.00016,28.62403]
[1777746281590,29.88,78366.76,0.0,0.65222,0.00016,28.62403]
[1777746282332,29.88,78366.76,0.0,0.65222,0.00016,28.62403]
[1777746287714,29.88,78366.37,0.0,0.65217,0.00016,28.62559]
[1777746292749,29.88,78363.32,0.0,0.65168,0.00016,28.63907]
[1777746297784,29.88,78363.22,0.0,0.65168,0.00016,28.63931]
[1777746302819,29.88,78363.65,0.0,0.65175,0.00016,28.63719]
[1777746313896,29.87,78362.31,0.0,0.65155,0.00016,28.6427]
[1777746323966,29.87,78362.12,0.0,0.65154,0.00016,28.64299]
[1777746328913,29.87,78362.12,0.0,0.65154,0.00016,28.64299]
[1777746329084,29.87,78362.12,0.0,0.65154,0.00016,28.64299]
[1777746329899,29.87,78362.12,0.0,0.65155,0.00016,28.64269]
[1777746329968,29.87,78362.12,0.0,0.65155,0.00016,28.64269]
[1777746336050,29.86,78365.8,0.0,0.65216,0.00016,28.62269]
[1777746337760,29.86,78366.12,0.0,0.65222,0.00016,28.62121]
[1777746337763,29.86,78366.12,0.0,0.65222,0.00016,28.62121]
[1777746337802,29.86,78366.12,0.0,0.65222,0.00016,28.62121]
[1777746338064,29.86,78368.87,0.0,0.65266,0.00016,28.60883]
[1777746340351,29.86,78371.52,0.0,0.65308,0.00016,28.59688]
[1777746351155,29.86,78371.56,0.0,0.6531,0.00016,28.59635]
[1777746356190,29.86,78369.79,0.0,0.65282,0.00016,28.60417]
[1777746362232,29.86,78369.79,0.0,0.65283,0.00016,28.60398]
[1777746371295,29.86,78370.33,0.0,0.65292,0.00016,28.60129]
[1777746379351,29.85,78370.4,0.0,0.65294,0.00016,28.60076]
[1777746385393,29.85,78371.01,0.0,0.65304,0.00016,28.59787]
[1777746392442,29.85,78370.83,0.0,0.65303,0.00016,28.59533]
[1777746399491,29.85,78370.75,0.0,0.65303,0.00016,28.59553]
[1777746404526,29.85,78370.62,0.0,0.65301,0.00016,28.596]
[1777746407243,29.85,78370.64,0.0,0.65301,0.00016,28.59586]
[1777746407251,29.85,78370.64,0.0,0.65301,0.00016,28.59586]
[1777746407345,29.85,78370.64,0.0,0.65301,0.00016,28.59584]
[1777746408249,29.85,78370.64,0.0,0.65301,0.00016,28.59584]
[1777746408308,29.85,78370.64,0.0,0.65301,0.00016,28.59584]
[1777746408350,29.85,78370.64,0.0,0.65301,0.00016,28.59582]
[1777746415603,29.85,78370.68,0.0,0.65303,0.00016,28.59547]
[1777746421645,29.85,78368.62,0.0,0.6527,0.00016,28.60459]
[1777746429701,29.84,78367.1,0.0,0.65247,0.00016,28.61116]
[1777746434736,29.84,78367.15,0.0,0.65248,0.00016,28.61077]
[1777746448834,29.84,78367.24,0.0,0.65251,0.00016,28.60987]
[1777746455886,29.84,78367.27,0.0,0.65254,0.00016,28.60635]
[1777746463942,29.84,78367.65,0.0,0.6526,0.00016,28.60443]
[1777746471998,29.84,78368.38,0.0,0.65273,0.00016,28.60093]
[1777746473780,29.84,78369.29,0.0,0.65287,0.00016,28.59681]
[1777746474012,29.83,78369.47,0.0,0.6529,0.00016,28.59598]
[1777746479047,29.83,78369.67,0.0,0.65294,0.00016,28.59498]
[1777746485089,29.83,78369.74,0.0,0.65295,0.00016,28.59456]
[1777746490124,29.83,78369.96,0.0,0.65299,0.00016,28.59347]
[1777746492065,29.83,78369.96,0.0,0.65299,0.00016,28.59347]
[1777746492126,29.83,78369.96,0.0,0.65299,0.00016,28.59343]
[1777746497173,29.83,78368.04,0.0,0.65269,0.00016,28.60194]
[1777746502207,29.83,78368.04,0.0,0.6527,0.00016,28.6018]
[1777746512278,29.83,78368.04,0.0,0.65272,0.00016,28.59832]
[1777746525369,29.83,78367.74,0.0,0.65268,0.00016,28.59928]
[1777746531410,29.82,78367.79,0.0,0.6527,0.00016,28.59887]
[1777746538460,29.82,78367.98,0.0,0.65273,0.00016,28.5978]
[1777746541484,29.82,78368.94,0.0,0.65289,0.00016,28.59343]
[1777746541585,29.82,78370.24,0.0,0.6531,0.00016,28.58754]
[1777746547524,29.82,78370.51,0.0,0.65315,0.00016,28.5862]
[1777746552559,29.82,78370.09,0.0,0.65308,0.00016,28.58797]
[1777746558601,29.82,78370.61,0.0,0.65317,0.00016,28.58549]
[1777746566657,29.82,78370.41,0.0,0.65314,0.00016,28.5862]
[1777746575719,29.82,78370.41,0.0,0.65316,0.00016,28.5828]
[1777746580755,29.82,78370.6,0.0,0.6532,0.00016,28.58184]
[1777746582769,29.82,78381.96,0.0,0.65501,0.00016,28.53025]
[1777746583776,29.82,78386.42,0.0,0.65572,0.00016,28.50987]
[1777746592839,29.82,78387.33,0.0,0.65586,0.00016,28.50611]
[1777746600633,29.82,78387.23,0.0,0.65583,0.00016,28.50679]
[1777746609959,29.83,78387.0,0.0,0.65577,0.00016,28.50862]
[1777746617007,29.83,78386.92,0.0,0.65574,0.00016,28.50951]
[1777746624057,29.83,78386.88,0.0,0.65572,0.00016,28.51017]
[1777746632113,29.84,78387.45,0.0,0.65581,0.00016,28.50493]
[1777746637148,29.84,78390.02,0.0,0.6562,0.00016,28.49353]
[1777746642183,29.84,78390.48,0.0,0.65626,0.00016,28.49184]
[1777746648226,29.85,78392.64,0.0,0.65659,0.00016,28.48246]
[1777746655275,29.85,78392.75,0.0,0.65659,0.00016,28.4826]
[1777746660310,29.85,78392.71,0.0,0.65656,0.00016,28.48324]
[1777746669372,29.86,78392.92,0.0,0.65657,0.00016,28.48307]
[1777746674408,29.86,78392.67,0.0,0.65652,0.00016,28.48466]
[1777746679443,29.87,78392.78,0.0,0.65652,0.00016,28.48458]
[1777746685485,29.87,78392.86,0.0,0.65652,0.00016,28.48472]
[1777746695554,29.87,78392.86,0.0,0.65651,0.00016,28.48235]
[1777746702604,29.88,78392.95,0.0,0.6565,0.00016,28.4825]
[1777746711667,29.88,78393.33,0.0,0.65654,0.00016,28.48148]
[1777746717213,29.89,78394.5,0.0,0.65671,0.00016,28.47643]
[1777746717337,29.89,78394.5,0.0,0.65671,0.00016,28.47643]
[1777746717709,29.89,78401.29,0.0,0.65779,0.00016,28.44524]
[1777746718716,29.89,78413.68,0.0,0.65975,0.00016,28.38762]
[1777746719723,29.89,78413.46,0.0,0.65971,0.00016,28.38881]
[1777746721843,29.89,78413.74,0.0,0.65975,0.00016,28.38765]
[1777746726982,29.89,78414.89,0.0,0.65991,0.00016,28.38285]
[1777746729757,29.89,78416.89,0.0,0.66023,0.00016,28.37352]
[1777746729803,29.89,78416.89,0.0,0.66023,0.00016,28.37352]
[1777746729942,29.89,78423.93,0.0,0.66134,0.00016,28.34028]
[1777746730800,29.89,78429.75,0.0,0.66226,0.00016,28.31265]
[1777746735835,29.89,78437.22,0.0,0.66344,0.00016,28.27703]
[1777746740870,29.89,78434.21,0.0,0.66296,0.00016,28.29156]
[1777746745905,29.9,78434.21,0.0,0.66296,0.00016,28.29162]
[1777746750940,29.9,78433.85,0.0,0.6629,0.00016,28.29339]
[1777746755975,29.9,78433.58,0.0,0.66287,0.00016,28.29151]
[1777746763024,29.9,78433.65,0.0,0.66288,0.00016,28.29119]
[1777746777122,29.9,78433.69,0.0,0.66289,0.00016,28.29097]
[1777746782157,29.9,78433.64,0.0,0.66288,0.00016,28.2912]
[1777746789205,29.9,78435.68,0.0,0.6632,0.00016,28.28145]
[1777746794241,29.9,78436.08,0.0,0.66326,0.00016,28.27953]
[1777746798529,29.9,78436.15,0.0,0.66327,0.00016,28.27919]
[1777746798532,29.9,78436.15,0.0,0.66327,0.00016,28.27919]
[1777746798641,29.9,78436.15,0.0,0.66327,0.00016,28.27918]
[1777746799596,29.9,78436.15,0.0,0.66327,0.00016,28.27918]
[1777746799625,29.9,78436.15,0.0,0.66327,0.00016,28.27918]
[1777746799697,29.9,78436.15,0.0,0.66327,0.00016,28.27918]
[1777746805318,29.9,78436.26,0.0,0.66329,0.00016,28.27862]
[1777746810774,29.9,78438.98,0.0,0.66372,0.00016,28.26557]
[1777746811360,29.89,78449.1,0.0,0.66533,0.00016,28.21353]
[1777746815388,29.89,78444.56,0.0,0.66462,0.00016,28.23546]
[1777746821430,29.9,78444.87,0.0,0.66466,0.00016,28.23411]
[1777746826468,29.9,78445.02,0.0,0.66468,0.00016,28.23351]
[1777746831502,29.9,78444.21,0.0,0.66455,0.00016,28.23752]
[1777746836537,29.9,78444.23,0.0,0.66455,0.00016,28.23751]
[1777746841573,29.9,78444.83,0.0,0.66464,0.00016,28.2347]
[1777746846608,29.9,78444.48,0.0,0.66458,0.00016,28.23647]
[1777746851643,29.9,78444.39,0.0,0.66457,0.00016,28.23698]
[1777746856163,29.9,78444.03,0.0,0.66451,0.00016,28.23878]
[1777746856691,29.9,78444.03,0.0,0.66451,0.00016,28.23878]
[1777746856786,29.9,78439.98,0.0,0.66387,0.00016,28.25827]
[1777746862720,29.9,78435.91,0.0,0.66323,0.00016,28.27771]
[1777746868762,29.9,78435.02,0.0,0.6631,0.00016,28.28186]
[1777746873797,29.9,78435.14,0.0,0.66313,0.00016,28.278]
[1777746879842,29.9,78436.1,0.0,0.66328,0.00016,28.27333]
[1777746885883,29.9,78435.88,0.0,0.66325,0.00016,28.2743]
[1777746891925,29.9,78435.51,0.0,0.6632,0.00016,28.27601]
[1777746896960,29.9,78435.59,0.0,0.66321,0.00016,28.27558]
[1777746901998,29.9,78436.86,0.0,0.66341,0.00016,28.26949]
[1777746912071,29.9,78436.79,0.0,0.6634,0.00016,28.26986]
[1777746917106,29.9,78436.62,0.0,0.66337,0.00016,28.2707]
[1777746923148,29.9,78436.24,0.0,0.66331,0.00016,28.27256]
[1777746929190,29.9,78435.56,0.0,0.6632,0.00016,28.27585]
[1777746935232,29.9,78435.77,0.0,0.66325,0.00016,28.27167]
[1777746940267,29.9,78436.36,0.0,0.66334,0.00016,28.26889]
[1777746945302,29.9,78436.61,0.0,0.66338,0.00016,28.26775]
[1777746951344,29.9,78436.45,0.0,0.66335,0.00016,28.26861]
[1777746956379,29.9,78435.85,0.0,0.66325,0.00016,28.27154]
[1777746963425,29.9,78436.08,0.0,0.66329,0.00016,28.27049]
[1777746963514,29.9,78436.08,0.0,0.66329,0.00016,28.27053]
[1777746964437,29.9,78442.56,0.0,0.66431,0.00016,28.23944]
[1777746969472,29.9,78442.81,0.0,0.66434,0.00016,28.23843]
[1777746980549,29.9,78442.84,0.0,0.66433,0.00016,28.23866]
[1777746986590,29.9,78442.77,0.0,0.66432,0.00016,28.23914]
[1777746992633,29.91,78443.06,0.0,0.66437,0.00016,28.23466]
[1777746997668,29.91,78442.99,0.0,0.66436,0.00016,28.23511]
[1777747004717,29.91,78442.86,0.0,0.66433,0.00016,28.23587]
[1777747009752,29.91,78441.82,0.0,0.66417,0.00016,28.24094]
[1777747018815,29.91,78441.43,0.0,0.6641,0.00016,28.24291]
[1777747024856,29.91,78441.62,0.0,0.66413,0.00016,28.24203]
[1777747029892,29.91,78441.66,0.0,0.66414,0.00016,28.24187]
[1777747030474,29.91,78441.66,0.0,0.66414,0.00016,28.24187]
[1777747030899,29.91,78439.67,0.0,0.66382,0.00016,28.25144]
[1777747037948,29.91,78436.26,0.0,0.66329,0.00016,28.26771]
[1777747048018,29.91,78435.08,0.0,0.66311,0.00016,28.27314]
[1777747053053,29.91,78435.69,0.0,0.66322,0.00016,28.26695]
[1777747058087,29.91,78435.59,0.0,0.66321,0.00016,28.26738]
[1777747064130,29.91,78434.15,0.0,0.66298,0.00016,28.27423]
[1777747074199,29.9,78434.61,0.0,0.66306,0.00016,28.27194]
[1777747080242,29.9,78434.88,0.0,0.6631,0.00016,28.27062]
[1777747086288,29.9,78435.68,0.0,0.66323,0.00016,28.26678]
[1777747091324,29.9,78435.53,0.0,0.6632,0.00016,28.26751]
[1777747098372,29.9,78436.1,0.0,0.66329,0.00016,28.2648]
[1777747105421,29.91,78435.97,0.0,0.66327,0.00016,28.26547]
[1777747110456,29.91,78436.02,0.0,0.66328,0.00016,28.26528]
[1777747119518,29.91,78435.93,0.0,0.66327,0.00016,28.2626]
[1777747124554,29.91,78435.74,0.0,0.66324,0.00016,28.26357]
[1777747133616,29.91,78435.55,0.0,0.66321,0.00016,28.26458]
[1777747139659,29.91,78435.49,0.0,0.6632,0.00016,28.26494]
[1777747147715,29.91,78435.29,0.0,0.66316,0.00016,28.26598]
[1777747152750,29.91,78434.0,0.0,0.66296,0.00016,28.27219]
[1777747155161,29.91,78430.36,0.0,0.66238,0.00016,28.28955]
[1777747156297,29.91,78428.44,0.0,0.66208,0.00016,28.29867]
[1777747161813,29.91,78421.64,0.0,0.66101,0.00016,28.3308]
[1777747167865,29.91,78420.85,0.0,0.66089,0.00016,28.33429]
[1777747172900,29.91,78421.54,0.0,0.66102,0.00016,28.32764]
[1777747178942,29.9,78421.47,0.0,0.66101,0.00016,28.32775]
[1777747185991,29.9,78421.49,0.0,0.66102,0.00016,28.32773]
[1777747191028,29.91,78420.67,0.0,0.66087,0.00016,28.33221]
[1777747196073,29.91,78419.23,0.0,0.66061,0.00016,28.33984]
[1777747201108,29.92,78417.67,0.0,0.66034,0.00016,28.34798]
[1777747206143,29.92,78418.93,0.0,0.66052,0.00016,28.34283]
[1777747211178,29.92,78418.42,0.0,0.66044,0.00016,28.3452]
[1777747215085,29.92,78418.42,0.0,0.66044,0.00016,28.3452]
[1777747229304,29.93,78418.39,0.0,0.6604,0.00016,28.34623]
[1777747239374,29.94,78418.39,0.0,0.66039,0.00016,28.34382]
[1777747244409,29.93,78418.67,0.0,0.66044,0.00016,28.34229]
[1777747250451,29.94,78418.7,0.0,0.66043,0.00016,28.34282]
[1777747260521,29.95,78415.72,0.0,0.65992,0.00016,28.3579]
[1777747265556,29.95,78415.76,0.0,0.65991,0.00016,28.35822]
[1777747274619,29.96,78415.07,0.0,0.65978,0.00016,28.36234]
[1777747278647,29.96,78421.59,0.0,0.66079,0.00016,28.33214]
[1777747280661,29.96,78425.87,0.0,0.66147,0.00016,28.31186]
[1777747285696,29.96,78426.61,0.0,0.66159,0.00016,28.30827]
[1777747290731,29.96,78425.56,0.0,0.66143,0.00016,28.31314]
[1777747293318,29.96,78425.33,0.0,0.66141,0.00016,28.311]
[1777747294444,29.96,78424.96,0.0,0.66135,0.00016,28.31272]
[1777747294758,29.96,78414.9,0.0,0.65976,0.00016,28.35993]
[1777747299794,29.95,78415.27,0.0,0.65983,0.00016,28.3579]
[1777747304829,29.95,78415.2,0.0,0.65982,0.00016,28.3581]
[1777747310871,29.95,78414.19,0.0,0.65967,0.00016,28.36261]
[1777747318927,29.95,78414.6,0.0,0.65973,0.00016,28.36088]
[1777747323962,29.96,78413.9,0.0,0.6596,0.00016,28.36469]
[1777747328997,29.96,78414.0,0.0,0.6596,0.00016,28.36476]
[1777747343098,29.97,78414.0,0.0,0.65955,0.00016,28.36622]
[1777747348132,29.97,78413.57,0.0,0.65949,0.00016,28.36822]
[1777747354177,29.97,78413.53,0.0,0.65949,0.00016,28.36529]
[1777747361253,29.97,78413.46,0.0,0.65946,0.00016,28.36634]
[1777747366288,29.98,78413.64,0.0,0.65947,0.00016,28.36601]
[1777747371325,29.98,78413.08,0.0,0.65939,0.00016,28.36843]
[1777747376360,29.98,78410.15,0.0,0.65891,0.00016,28.38264]
[1777747384416,29.99,78409.87,0.0,0.65883,0.00016,28.38488]
[1777747389451,29.99,78408.44,0.0,0.65859,0.00016,28.39209]
[1777747392422,29.99,78408.83,0.0,0.65864,0.00016,28.39051]
[1777747392472,29.99,78408.8,0.0,0.65863,0.00016,28.39076]
[1777747394334,29.99,78407.78,0.0,0.65847,0.00016,28.3956]
[1777747402542,30.0,78407.77,0.0,0.65844,0.00016,28.39662]
[1777747409590,30.01,78407.8,0.0,0.65842,0.00016,28.39724]
[1777747416640,30.01,78407.62,0.0,0.65838,0.00016,28.39564]
[1777747423275,30.01,78407.45,0.0,0.65834,0.00016,28.39686]
[1777747433759,30.02,78407.42,0.0,0.65829,0.00016,28.39839]
[1777747440808,30.03,78407.45,0.0,0.65827,0.00016,28.399]
[1777747445842,30.03,78408.79,0.0,0.65846,0.00016,28.39345]
[1777747451885,30.04,78408.88,0.0,0.65845,0.00016,28.3937]
[1777747456920,30.04,78408.71,0.0,0.65841,0.00016,28.39503]
[1777747461959,30.05,78410.17,0.0,0.65862,0.00016,28.38881]
[1777747469008,30.05,78410.53,0.0,0.65866,0.00016,28.38793]
[1777747477064,30.06,78409.88,0.0,0.65854,0.00016,28.38861]
[1777747483106,30.06,78410.42,0.0,0.6586,0.00016,28.38675]
[1777747491161,30.07,78409.51,0.0,0.65843,0.00016,28.39181]
[1777747500225,30.07,78409.52,0.0,0.65841,0.00016,28.39267]
[1777747504836,30.07,78408.82,0.0,0.65829,0.00016,28.39621]
[1777747510298,30.08,78408.9,0.0,0.65828,0.00016,28.39653]
[1777747517347,30.08,78408.87,0.0,0.65825,0.00016,28.39736]
[1777747524830,30.09,78408.64,0.0,0.6582,0.00016,28.39873]
[1777747533459,30.1,78407.05,0.0,0.65793,0.00016,28.40413]
[1777747538495,30.1,78407.3,0.0,0.65795,0.00016,28.40345]
[1777747543534,30.1,78407.27,0.0,0.65793,0.00016,28.40403]
[1777747550583,30.11,78407.21,0.0,0.6579,0.00016,28.40489]
[1777747556625,30.11,78407.23,0.0,0.65789,0.00016,28.40525]
[1777747561660,30.11,78407.2,0.0,0.65788,0.00016,28.40573]
[1777747563621,30.11,78407.2,0.0,0.65788,0.00016,28.40573]
[1777747563674,30.11,78407.4,0.0,0.6579,0.00016,28.40495]
[1777747566551,30.11,78411.51,0.0,0.65855,0.00016,28.38615]
[1777747568709,30.11,78418.21,0.0,0.65959,0.00016,28.35538]
[1777747569987,30.12,78418.66,0.0,0.65966,0.00016,28.35339]
[1777747571730,30.11,78425.04,0.0,0.66067,0.00016,28.32345]
[1777747573940,30.11,78428.67,0.0,0.66125,0.00016,28.3063]
[1777747574751,30.11,78432.62,0.0,0.66187,0.00016,28.28767]
[1777747581800,30.11,78432.98,0.0,0.66194,0.00016,28.28561]
[1777747586835,30.11,78432.49,0.0,0.66187,0.00016,28.28765]
[1777747591870,30.11,78432.55,0.0,0.6619,0.00016,28.28386]
[1777747596905,30.1,78431.99,0.0,0.66182,0.00016,28.2862]
[1777747601940,30.1,78432.58,0.0,0.66192,0.00016,28.2831]
[1777747612012,30.1,78432.28,0.0,0.6619,0.00016,28.28382]
[1777747617176,30.1,78432.12,0.0,0.66188,0.00016,28.28444]
[1777747617278,30.1,78432.12,0.0,0.66188,0.00016,28.28424]
[1777747618054,30.1,78427.14,0.0,0.6611,0.00016,28.30759]
[1777747623090,30.09,78431.91,0.0,0.66187,0.00016,28.28474]
[1777747624362,30.09,78431.91,0.0,0.66187,0.00016,28.28474]
[1777747624402,30.09,78433.16,0.0,0.66206,0.00016,28.27877]
[1777747633160,30.09,78435.04,0.0,0.66237,0.00016,28.26942]
[1777747640209,30.09,78434.75,0.0,0.66234,0.00016,28.27049]
[1777747646251,30.09,78435.87,0.0,0.66252,0.00016,28.26497]
[1777747655775,30.09,78435.87,0.0,0.66252,0.00016,28.26497]
[1777747655776,30.09,78435.87,0.0,0.66252,0.00016,28.26497]
[1777747656795,30.08,78435.8,0.0,0.66253,0.00016,28.2618]
[1777747656886,30.08,78435.8,0.0,0.66253,0.00016,28.2618]
[1777747656897,30.08,78435.8,0.0,0.66253,0.00016,28.26177]
[1777747671427,30.08,78435.94,0.0,0.66257,0.00016,28.26073]
[1777747675802,30.08,78435.94,0.0,0.66257,0.00016,28.26073]
[1777747675904,30.08,78435.94,0.0,0.66257,0.00016,28.26064]
[1777747681498,30.08,78436.01,0.0,0.66258,0.00016,28.26017]
[1777747686533,30.08,78439.32,0.0,0.66311,0.00016,28.24439]
[1777747691568,30.08,78439.75,0.0,0.66317,0.00016,28.24232]
[1777747699623,30.08,78439.74,0.0,0.66317,0.00016,28.24232]
[1777747707680,30.08,78439.21,0.0,0.66309,0.00016,28.24479]
[1777747712716,30.08,78439.1,0.0,0.66309,0.00016,28.24204]
[1777747717751,30.08,78438.58,0.0,0.66301,0.00016,28.24446]
[1777747722786,30.08,78439.04,0.0,0.66309,0.00016,28.24221]
[1777747727821,30.08,78438.01,0.0,0.66293,0.00016,28.24704]
[1777747732855,30.08,78436.95,0.0,0.66276,0.00016,28.25191]
[1777747741919,30.07,78436.6,0.0,0.66273,0.00016,28.25284]
[1777747750206,30.07,78436.81,0.0,0.66277,0.00016,28.25176]
[1777747750308,30.07,78436.81,0.0,0.66278,0.00016,28.25147]
[1777747756913,30.07,78436.73,0.0,0.66277,0.00016,28.25174]
[1777747757015,30.07,78436.73,0.0,0.66277,0.00016,28.25168]
[1777747766087,30.07,78437.08,0.0,0.66283,0.00016,28.24978]
[1777747772129,30.07,78436.53,0.0,0.66276,0.00016,28.24902]
[1777747781192,30.06,78437.9,0.0,0.66299,0.00016,28.24228]
[1777747793275,30.06,78437.34,0.0,0.66291,0.00016,28.24468]
[1777747801332,30.06,78437.72,0.0,0.66297,0.00016,28.2427]
[1777747807373,30.06,78438.23,0.0,0.66305,0.00016,28.24016]
[1777747813416,30.06,78438.33,0.0,0.66307,0.00016,28.23958]
[1777747818451,30.06,78438.43,0.0,0.66309,0.00016,28.23901]
[1777747823486,30.06,78441.01,0.0,0.6635,0.00016,28.2265]
[1777747830701,30.06,78441.2,0.0,0.66353,0.00016,28.2256]
[1777747833556,30.06,78449.97,0.0,0.66492,0.00016,28.18044]
[1777747839598,30.06,78450.5,0.0,0.665,0.00016,28.17814]
[1777747844633,30.06,78450.46,0.0,0.66499,0.00016,28.17856]
[1777747849668,30.06,78450.28,0.0,0.66495,0.00016,28.17965]
[1777747856717,30.06,78450.26,0.0,0.66494,0.00016,28.17998]
[1777747861755,30.06,78448.97,0.0,0.66474,0.00016,28.18617]
[1777747866788,30.06,78449.18,0.0,0.66477,0.00016,28.18516]
[1777747876858,30.06,78449.18,0.0,0.66477,0.00016,28.18515]
[1777747881893,30.06,78449.08,0.0,0.66476,0.00016,28.18563]
[1777747886928,30.06,78449.79,0.0,0.66487,0.00016,28.18222]
[1777747891963,30.06,78449.59,0.0,0.66485,0.00016,28.17997]
[1777747899012,30.06,78449.55,0.0,0.66484,0.00016,28.18018]
[1777747908075,30.06,78449.66,0.0,0.66486,0.00016,28.17967]
[1777747913110,30.06,78449.45,0.0,0.66483,0.00016,28.18069]
[1777747918146,30.06,78449.62,0.0,0.66485,0.00016,28.17988]
[1777747924187,30.06,78449.82,0.0,0.66488,0.00016,28.17894]
[1777747930228,30.06,78449.36,0.0,0.66481,0.00016,28.18117]
[1777747936271,30.06,78447.74,0.0,0.66456,0.00016,28.18895]
[1777747941306,30.06,78443.87,0.0,0.66395,0.00016,28.20739]
[1777747946341,30.06,78444.73,0.0,0.66409,0.00016,28.20319]
[1777747953390,30.06,78444.61,0.0,0.66408,0.00016,28.20053]
[1777747955521,30.06,78444.57,0.0,0.66408,0.00016,28.20071]
[1777747955523,30.06,78444.57,0.0,0.66408,0.00016,28.20071]
[1777747955614,30.06,78444.61,0.0,0.66409,0.00016,28.20051]
[1777747956562,30.06,78444.61,0.0,0.66409,0.00016,28.20051]
[1777747956573,30.06,78444.61,0.0,0.66409,0.00016,28.20051]
[1777747956646,30.06,78444.61,0.0,0.66409,0.00016,28.20049]
[1777747962453,30.06,78445.19,0.0,0.66418,0.00016,28.19765]
[1777747965474,30.06,78449.58,0.0,0.66487,0.00016,28.17664]
[1777747975544,30.06,78449.07,0.0,0.66478,0.00016,28.17929]
[1777747980579,30.06,78449.0,0.0,0.66477,0.00016,28.17977]
[1777747990649,30.07,78449.11,0.0,0.66477,0.00016,28.17956]
[1777747997698,30.07,78449.18,0.0,0.66478,0.00016,28.17947]
[1777748003196,30.07,78450.06,0.0,0.66491,0.00016,28.1754]
[1777748004747,30.07,78456.31,0.0,0.66589,0.00016,28.1454]
[1777748006760,30.07,78462.18,0.0,0.6668,0.00016,28.11704]
[1777748007888,30.07,78462.18,0.0,0.6668,0.00016,28.11704]
[1777748007989,30.07,78462.32,0.0,0.66682,0.00016,28.11641]
[1777748009783,30.07,78466.94,0.0,0.66754,0.00016,28.09405]
[1777748012089,30.07,78469.22,0.0,0.66789,0.00016,28.08299]
[1777748014335,30.07,78470.32,0.0,0.66807,0.00016,28.07461]
[1777748019852,30.08,78473.15,0.0,0.6685,0.00016,28.06122]
[1777748022874,30.08,78477.39,0.0,0.66916,0.00016,28.04067]
[1777748024306,30.08,78478.45,0.0,0.66932,0.00016,28.03556]
[1777748031937,30.07,78474.56,0.0,0.66873,0.00016,28.05401]
[1777748036975,30.07,78472.19,0.0,0.66837,0.00016,28.0652]
[1777748040335,30.07,78470.73,0.0,0.66815,0.00016,28.07208]
[1777748046040,30.07,78470.14,0.0,0.66808,0.00016,28.07441]
[1777748053089,30.06,78469.47,0.0,0.66799,0.00016,28.07709]
[1777748061146,30.06,78470.08,0.0,0.66811,0.00016,28.07346]
[1777748071216,30.05,78470.08,0.0,0.66814,0.00016,28.06947]
[1777748080279,30.05,78469.93,0.0,0.66814,0.00016,28.06958]
[1777748088334,30.05,78470.72,0.0,0.66828,0.00016,28.06518]
[1777748094377,30.04,78470.76,0.0,0.66829,0.00016,28.06462]
[1777748102433,30.04,78470.97,0.0,0.66834,0.00016,28.06313]
[1777748109482,30.04,78471.11,0.0,0.66837,0.00016,28.06205]
[1777748113499,30.04,78470.69,0.0,0.66831,0.00016,28.06395]
[1777748113549,30.04,78469.73,0.0,0.66817,0.00016,28.06854]
[1777748116532,30.04,78462.48,0.0,0.66704,0.00016,28.10374]
[1777748122574,30.03,78460.89,0.0,0.66681,0.00016,28.11092]
[1777748127609,30.03,78461.35,0.0,0.66689,0.00016,28.1082]
[1777748132644,30.03,78463.79,0.0,0.6673,0.00016,28.09265]
[1777748137679,30.03,78464.29,0.0,0.66739,0.00016,28.08979]
[1777748142713,30.02,78464.67,0.0,0.66746,0.00016,28.08753]
[1777748151778,30.02,78464.79,0.0,0.66751,0.00016,28.08621]
[1777748161847,30.01,78464.44,0.0,0.66748,0.00016,28.0871]
[1777748166883,30.01,78464.31,0.0,0.66747,0.00016,28.08732]
[1777748178967,30.0,78464.13,0.0,0.66747,0.00016,28.08722]
[1777748189037,30.0,78464.1,0.0,0.66749,0.00016,28.08655]
[1777748191282,30.0,78464.1,0.0,0.66749,0.00016,28.08655]
[1777748191382,30.0,78464.1,0.0,0.66751,0.00016,28.08316]
[1777748192058,30.0,78469.66,0.0,0.66838,0.00016,28.05585]
[1777748192441,30.0,78469.66,0.0,0.66838,0.00016,28.05585]
[1777748199107,30.0,78470.82,0.0,0.66857,0.00016,28.04975]
[1777748207164,29.99,78469.58,0.0,0.66839,0.00016,28.05535]
[1777748211192,29.99,78473.8,0.0,0.66906,0.00016,28.03434]
[1777748216227,29.99,78473.65,0.0,0.66905,0.00016,28.0348]
[1777748223276,29.99,78473.22,0.0,0.66899,0.00016,28.03652]
[1777748224337,29.99,78473.22,0.0,0.66899,0.00016,28.03652]
[1777748230325,29.98,78473.48,0.0,0.66904,0.00016,28.0348]
[1777748235360,29.98,78474.23,0.0,0.66917,0.00016,28.03078]
[1777748240395,29.98,78474.15,0.0,0.66917,0.00016,28.03085]
[1777748248451,29.98,78474.1,0.0,0.66917,0.00016,28.0306]
[1777748254494,29.98,78473.94,0.0,0.66918,0.00016,28.02775]
[1777748260536,29.97,78474.07,0.0,0.66921,0.00016,28.02669]
[1777748262414,29.97,78474.07,0.0,0.66921,0.00016,28.02669]
[1777748262420,29.97,78474.07,0.0,0.66921,0.00016,28.02669]
[1777748262579,29.97,78474.01,0.0,0.6692,0.00016,28.02692]
[1777748263431,29.97,78474.01,0.0,0.6692,0.00016,28.02692]
[1777748263465,29.97,78474.01,0.0,0.6692,0.00016,28.02692]
[1777748262636,29.97,78474.01,0.0,0.6692,0.00016,28.02685]
[1777748263948,29.97,78474.01,0.0,0.66921,0.00016,28.0267]
[1777748271613,29.97,78474.01,0.0,0.66922,0.00016,28.02619]
[1777748274826,29.97,78474.0,0.0,0.66923,0.00016,28.02603]
[1777748281683,29.96,78473.59,0.0,0.66918,0.00016,28.02755]
[1777748286341,29.96,78473.59,0.0,0.66918,0.00016,28.02755]
[1777748292760,29.96,78472.81,0.0,0.66908,0.00016,28.0305]
[1777748298335,29.96,78472.74,0.0,0.66908,0.00016,28.03054]
[1777748302578,29.95,78472.71,0.0,0.66909,0.00016,28.03038]
[1777748302578,29.95,78472.71,0.0,0.66909,0.00016,28.03038]
[1777748303586,29.95,78472.67,0.0,0.66908,0.00016,28.03042]
[1777748303633,29.95,78472.67,0.0,0.66908,0.00016,28.03042]
[1777748313907,29.95,78472.78,0.0,0.66914,0.00016,28.02581]
[1777748323150,29.95,78472.64,0.0,0.66912,0.00016,28.02635]
[1777748323233,29.95,78472.64,0.0,0.66912,0.00016,28.02635]
[1777748323290,29.94,78472.64,0.0,0.66914,0.00016,28.02583]
[1777748323976,29.94,78465.34,0.0,0.668,0.00016,28.0617]
[1777748335055,29.94,78461.01,0.0,0.66735,0.00016,28.08165]
[1777748341097,29.93,78461.09,0.0,0.66739,0.00016,28.0806]
[1777748346132,29.93,78461.02,0.0,0.66739,0.00016,28.08041]
[1777748352174,29.93,78461.14,0.0,0.66743,0.00016,28.07919]
[1777748358215,29.92,78460.87,0.0,0.66741,0.00016,28.0799]
[1777748370300,29.91,78460.83,0.0,0.66744,0.00016,28.07889]
[1777748378356,29.91,78460.59,0.0,0.66743,0.00016,28.07607]
[1777748388426,29.9,78460.38,0.0,0.66743,0.00016,28.07616]
[1777748395475,29.9,78460.32,0.0,0.66744,0.00016,28.07582]
[1777748401517,29.9,78462.05,0.0,0.66773,0.00016,28.06678]
[1777748406552,29.89,78462.15,0.0,0.66776,0.00016,28.06589]
[1777748413601,29.89,78462.15,0.0,0.66777,0.00016,28.06533]
[1777748418636,29.89,78463.07,0.0,0.66793,0.00016,28.06043]
[1777748427699,29.88,78463.1,0.0,0.66795,0.00016,28.05964]
[1777748433741,29.88,78463.09,0.0,0.66798,0.00016,28.05604]
[1777748438775,29.88,78462.9,0.0,0.66796,0.00016,28.05663]
[1777748440345,29.88,78462.9,0.0,0.66796,0.00016,28.05663]
[1777748440434,29.88,78462.9,0.0,0.66796,0.00016,28.0565]
[1777748441406,29.88,78462.9,0.0,0.66796,0.00016,28.0565]
[1777748441507,29.88,78459.22,0.0,0.66738,0.00016,28.0745]
[1777748447839,29.88,78455.07,0.0,0.66675,0.00016,28.09425]
[1777748453881,29.87,78454.96,0.0,0.66675,0.00016,28.0941]
[1777748461937,29.87,78454.29,0.0,0.66666,0.00016,28.09691]
[1777748466972,29.87,78453.47,0.0,0.66654,0.00016,28.10063]
[1777748468986,29.87,78448.41,0.0,0.66575,0.00016,28.12516]
[1777748469993,29.87,78443.46,0.0,0.66497,0.00016,28.14909]
[1777748475034,29.86,78442.18,0.0,0.66478,0.00016,28.15477]
[1777748481078,29.86,78443.23,0.0,0.66497,0.00016,28.14899]
[1777748486113,29.85,78442.38,0.0,0.66485,0.00016,28.15264]
[1777748493162,29.85,78441.82,0.0,0.66479,0.00016,28.15162]
[1777748498197,29.85,78442.26,0.0,0.66487,0.00016,28.14921]
[1777748504239,29.85,78440.96,0.0,0.66467,0.00016,28.1552]
[1777748508357,29.85,78440.99,0.0,0.66468,0.00016,28.15493]
[1777748508458,29.85,78440.95,0.0,0.66467,0.00016,28.15508]
[1777748520742,29.85,78440.9,0.0,0.66467,0.00016,28.15514]
[1777748521358,29.84,78441.22,0.0,0.66473,0.00016,28.15332]
[1777748528407,29.84,78441.19,0.0,0.66473,0.00016,28.15316]
[1777748533442,29.84,78441.29,0.0,0.66476,0.00016,28.15247]
[1777748539484,29.84,78441.36,0.0,0.66477,0.00016,28.15196]
[1777748546534,29.84,78441.55,0.0,0.66481,0.00016,28.15089]
[1777748551568,29.84,78441.67,0.0,0.66484,0.00016,28.14697]
[1777748556602,29.84,78442.47,0.0,0.66497,0.00016,28.14301]
[1777748561638,29.84,78443.38,0.0,0.66512,0.00016,28.13853]
[1777748567679,29.84,78443.2,0.0,0.66509,0.00016,28.13933]
[1777748574729,29.84,78443.08,0.0,0.66508,0.00016,28.13982]
[1777748580771,29.84,78443.17,0.0,0.66509,0.00016,28.13928]
[1777748586813,29.84,78445.47,0.0,0.66546,0.00016,28.12805]
[1777748592855,29.83,78445.76,0.0,0.66551,0.00016,28.12657]
[1777748599904,29.83,78448.33,0.0,0.66592,0.00016,28.11398]
[1777748604939,29.83,78451.09,0.0,0.66635,0.00016,28.1005]
[1777748610981,29.83,78452.54,0.0,0.66658,0.00016,28.09347]
[1777748619037,29.83,78455.9,0.0,0.66712,0.00016,28.07387]
[1777748624072,29.84,78455.79,0.0,0.6671,0.00016,28.07451]
[1777748629107,29.84,78455.71,0.0,0.66709,0.00016,28.07486]
[1777748639177,29.83,78458.42,0.0,0.66753,0.00016,28.06114]
[1777748644212,29.83,78456.64,0.0,0.66726,0.00016,28.06963]
[1777748650254,29.83,78455.55,0.0,0.66709,0.00016,28.07463]
[1777748661331,29.82,78456.01,0.0,0.66719,0.00016,28.07172]
[1777748667374,29.82,78455.23,0.0,0.66707,0.00016,28.07529]
[1777748673418,29.82,78455.68,0.0,0.66716,0.00016,28.06963]
[1777748676439,29.82,78449.63,0.0,0.66621,0.00016,28.09914]
[1777748681474,29.82,78447.0,0.0,0.6658,0.00016,28.11168]
[1777748686510,29.82,78447.42,0.0,0.66588,0.00016,28.10935]
[1777748696580,29.81,78447.36,0.0,0.66588,0.00016,28.10915]
[1777748709671,29.81,78447.44,0.0,0.66591,0.00016,28.10827]
[1777748714706,29.81,78447.8,0.0,0.66597,0.00016,28.10637]
[1777748719741,29.81,78447.65,0.0,0.66595,0.00016,28.10696]
[1777748724776,29.81,78447.67,0.0,0.66596,0.00016,28.10673]
[1777748732832,29.81,78447.01,0.0,0.66588,0.00016,28.10652]
[1777748737867,29.81,78447.03,0.0,0.66588,0.00016,28.1063]
[1777748742901,29.81,78446.93,0.0,0.66587,0.00016,28.10668]
[1777748747937,29.81,78446.03,0.0,0.66571,0.00016,28.11158]
[1777748752972,29.81,78446.09,0.0,0.6657,0.00016,28.11194]
[1777748758007,29.82,78446.21,0.0,0.6657,0.00016,28.11201]
[1777748771099,29.83,78446.58,0.0,0.66571,0.00016,28.11192]
[1777748776134,29.83,78446.15,0.0,0.66562,0.00016,28.11467]
[1777748787211,29.84,78445.91,0.0,0.66554,0.00016,28.11736]
[1777748801309,29.85,78445.69,0.0,0.66546,0.00016,28.11695]
[1777748806344,29.86,78441.8,0.0,0.66483,0.00016,28.13637]
[1777748811379,29.86,78441.56,0.0,0.66478,0.00016,28.13795]
[1777748816414,29.86,78441.11,0.0,0.6647,0.00016,28.14045]
[1777748821449,29.86,78441.63,0.0,0.66477,0.00016,28.13819]
[1777748827491,29.86,78441.67,0.0,0.66477,0.00016,28.13821]
[1777748832526,29.87,78441.67,0.0,0.66477,0.00016,28.13833]
[1777748836008,29.87,78441.67,0.0,0.66477,0.00016,28.13833]
[1777748836013,29.87,78441.67,0.0,0.66477,0.00016,28.13833]
[1777748837027,29.87,78441.67,0.0,0.66477,0.00016,28.13833]
[1777748837050,29.87,78441.67,0.0,0.66477,0.00016,28.13839]
[1777748837406,29.87,78441.67,0.0,0.66477,0.00016,28.13839]
[1777748842596,29.87,78441.67,0.0,0.66477,0.00016,28.13848]
[1777748847631,29.87,78440.79,0.0,0.66462,0.00016,28.14286]
[1777748855687,29.87,78441.45,0.0,0.66473,0.00016,28.13675]
[1777748858063,29.87,78441.42,0.0,0.66473,0.00016,28.13692]
[1777748858073,29.87,78441.42,0.0,0.66473,0.00016,28.13692]
[1777748859090,29.87,78441.45,0.0,0.66473,0.00016,28.13679]
[1777748858708,29.87,78441.42,0.0,0.66473,0.00016,28.13696]
[1777748859342,29.87,78441.42,0.0,0.66473,0.00016,28.13696]
[1777748859714,29.87,78441.45,0.0,0.66473,0.00016,28.13683]
[1777748869785,29.87,78441.45,0.0,0.66472,0.00016,28.13702]
[1777748873854,29.87,78441.38,0.0,0.66471,0.00016,28.13736]
[1777748873953,29.87,78441.38,0.0,0.66471,0.00016,28.13737]
[1777748874896,29.87,78441.38,0.0,0.66471,0.00016,28.13737]
[1777748874997,29.87,78441.38,0.0,0.66471,0.00016,28.13737]
[1777748875185,29.87,78441.38,0.0,0.66471,0.00016,28.13737]
[1777748884890,29.87,78441.34,0.0,0.6647,0.00016,28.13767]
[1777748890932,29.87,78441.06,0.0,0.66465,0.00016,28.13923]
[1777748895967,29.87,78440.02,0.0,0.66448,0.00016,28.14448]
[1777748899272,29.87,78440.54,0.0,0.66456,0.00016,28.14207]
[1777748899995,29.88,78441.03,0.0,0.66463,0.00016,28.13981]
[1777748905030,29.88,78442.44,0.0,0.66485,0.00016,28.13332]
[1777748915100,29.88,78442.47,0.0,0.66484,0.00016,28.13068]
[1777748921142,29.89,78442.22,0.0,0.66479,0.00016,28.1324]
[1777748923682,29.89,78442.24,0.0,0.66479,0.00016,28.13247]
[1777748924163,29.89,78439.36,0.0,0.66433,0.00016,28.14645]
[1777748929198,29.89,78436.6,0.0,0.66388,0.00016,28.1601]
[1777748940275,29.89,78436.19,0.0,0.6638,0.00016,28.16266]
[1777748945310,29.89,78436.16,0.0,0.66379,0.00016,28.16295]
[1777748951352,29.89,78436.32,0.0,0.66381,0.00016,28.16237]
[1777748956387,29.9,78436.43,0.0,0.66382,0.00016,28.16208]
[1777748959774,29.9,78436.39,0.0,0.66381,0.00016,28.16236]
[1777748959875,29.9,78436.39,0.0,0.66381,0.00016,28.16241]
[1777748971492,29.9,78437.63,0.0,0.664,0.00016,28.15398]
[1777748982570,29.91,78438.58,0.0,0.66411,0.00016,28.15041]
[1777748985591,29.91,78443.17,0.0,0.66483,0.00016,28.12861]
[1777748990626,29.91,78443.21,0.0,0.66482,0.00016,28.12901]
[1777748991633,29.91,78448.14,0.0,0.66559,0.00016,28.10528]
[1777748992640,29.92,78454.0,0.0,0.66651,0.00016,28.07693]
[1777748998682,29.92,78457.89,0.0,0.66709,0.00016,28.05898]
[1777749005731,29.93,78458.31,0.0,0.66713,0.00016,28.058]
[1777749011773,29.93,78457.59,0.0,0.66699,0.00016,28.06226]
[1777749016808,29.94,78456.24,0.0,0.66676,0.00016,28.06939]
[1777749021843,29.94,78456.5,0.0,0.66679,0.00016,28.06864]
[1777749030906,29.95,78456.57,0.0,0.66677,0.00016,28.06918]
[1777749036948,29.95,78455.62,0.0,0.66662,0.00016,28.07113]
[1777749042991,29.95,78455.37,0.0,0.66657,0.00016,28.07287]
[1777749051049,29.96,78455.44,0.0,0.66656,0.00016,28.0732]
[1777749056084,29.96,78455.26,0.0,0.66652,0.00016,28.07446]
[1777749068168,29.96,78454.73,0.0,0.66641,0.00016,28.07791]
[1777749068974,29.96,78454.73,0.0,0.66641,0.00016,28.07791]
[1777749068977,29.96,78454.73,0.0,0.66641,0.00016,28.07791]
[1777749069175,29.96,78455.13,0.0,0.66647,0.00016,28.07603]
[1777749070013,29.96,78455.13,0.0,0.66647,0.00016,28.07603]
[1777749070019,29.96,78455.13,0.0,0.66647,0.00016,28.07603]
[1777749070182,29.96,78454.92,0.0,0.66643,0.00016,28.07717]
[1777749079245,29.97,78454.99,0.0,0.66641,0.00016,28.07783]
[1777749086294,29.98,78454.91,0.0,0.66638,0.00016,28.07897]
[1777749097124,29.98,78454.91,0.0,0.66638,0.00016,28.07897]
[1777749097126,29.98,78454.91,0.0,0.66638,0.00016,28.07897]
[1777749097230,29.98,78454.91,0.0,0.66636,0.00016,28.07689]
[1777749098126,29.98,78454.91,0.0,0.66636,0.00016,28.07689]
[1777749098145,29.98,78454.91,0.0,0.66636,0.00016,28.07689]
[1777749098228,29.98,78454.91,0.0,0.66635,0.00016,28.077]
[1777749107441,29.99,78456.7,0.0,0.66661,0.00016,28.06924]
[1777749115497,29.99,78456.92,0.0,0.66662,0.00016,28.06901]
[1777749122546,30.0,78457.39,0.0,0.66667,0.00016,28.06744]
[1777749131609,30.01,78457.5,0.0,0.66665,0.00016,28.06791]
[1777749136644,30.01,78458.38,0.0,0.66678,0.00016,28.06408]
[1777749142686,30.01,78458.06,0.0,0.66672,0.00016,28.06595]
[1777749148728,30.01,78458.12,0.0,0.66672,0.00016,28.06596]
[1777749153763,30.01,78463.46,0.0,0.66756,0.00016,28.03698]
[1777749161821,30.02,78464.01,0.0,0.66763,0.00016,28.0348]
[1777749167863,30.02,78463.79,0.0,0.6676,0.00016,28.03577]
[1777749177933,30.02,78463.79,0.0,0.66761,0.00016,28.0356]
[1777749183384,30.01,78463.75,0.0,0.66761,0.00016,28.03555]
[1777749183416,30.01,78464.06,0.0,0.66766,0.00016,28.03397]
[1777749184982,30.01,78469.2,0.0,0.66846,0.00016,28.00896]
[1777749188336,30.02,78469.53,0.0,0.66851,0.00016,28.00754]
[1777749194279,30.02,78470.57,0.0,0.66865,0.00016,28.00299]
[1777749201099,30.02,78472.7,0.0,0.66896,0.00016,27.99329]
[1777749207140,30.03,78472.64,0.0,0.66894,0.00016,27.99417]
[1777749212176,30.03,78472.58,0.0,0.66893,0.00016,27.99171]
[1777749219226,30.03,78474.34,0.0,0.66918,0.00016,27.98373]
[1777749221841,30.03,78474.23,0.0,0.66917,0.00016,27.9841]
[1777749224393,30.03,78474.23,0.0,0.66917,0.00016,27.98402]
[1777749234331,30.03,78474.32,0.0,0.66921,0.00016,27.98261]
[1777749242388,30.02,78474.0,0.0,0.66918,0.00016,27.98359]
[1777749245048,30.02,78474.03,0.0,0.66919,0.00016,27.98337]
[1777749245169,30.02,78474.03,0.0,0.66919,0.00016,27.98337]
[1777749245207,30.02,78474.03,0.0,0.66919,0.00016,27.98337]
[1777749245222,30.02,78474.03,0.0,0.66919,0.00016,27.98337]
[1777749245525,30.02,78479.24,0.0,0.67001,0.00016,27.95748]
[1777749245719,30.02,78479.24,0.0,0.67001,0.00016,27.95748]
[1777749246176,30.02,78479.24,0.0,0.67001,0.00016,27.95748]
[1777749246207,30.02,78479.24,0.0,0.67001,0.00016,27.95748]
[1777749246416,30.02,78485.31,0.0,0.67096,0.00016,27.9273]
[1777749249186,30.02,78485.41,0.0,0.67097,0.00016,27.92675]
[1777749256486,30.02,78486.44,0.0,0.67114,0.00016,27.92138]
[1777749257982,30.02,78486.44,0.0,0.67114,0.00016,27.92138]
[1777749258500,30.02,78497.87,0.0,0.67293,0.00016,27.86411]
[1777749259507,30.02,78500.29,0.0,0.6733,0.00016,27.85195]
[1777749264542,30.02,78501.51,0.0,0.67349,0.00016,27.84598]
[1777749269578,30.02,78498.37,0.0,0.67299,0.00016,27.86201]
[1777749274088,30.02,78497.57,0.0,0.67288,0.00016,27.86286]
[1777749274185,30.02,78497.57,0.0,0.67288,0.00016,27.86292]
[1777749275624,30.02,78492.8,0.0,0.67213,0.00016,27.88688]
[1777749280659,30.02,78491.39,0.0,0.67191,0.00016,27.89397]
[1777749285693,30.02,78489.81,0.0,0.67167,0.00016,27.90186]
[1777749290730,30.02,78488.14,0.0,0.67141,0.00016,27.91017]
[1777749295765,30.02,78485.55,0.0,0.671,0.00016,27.92304]
[1777749299722,30.02,78481.81,0.0,0.67042,0.00016,27.94157]
[1777749299753,30.02,78481.81,0.0,0.67042,0.00016,27.94157]
[1777749299793,30.02,78468.08,0.0,0.66828,0.00016,28.00927]
[1777749300800,30.02,78460.68,0.0,0.66712,0.00016,28.04539]
[1777749305712,30.02,78462.51,0.0,0.6674,0.00016,28.03652]
[1777749305835,30.02,78463.04,0.0,0.66748,0.00016,28.03395]
[1777749306842,30.02,78467.51,0.0,0.66819,0.00016,28.01207]
[1777749311877,30.02,78467.55,0.0,0.66819,0.00016,28.01178]
[1777749316912,30.02,78467.67,0.0,0.66823,0.00016,28.01078]
[1777749319081,30.02,78468.19,0.0,0.66831,0.00016,28.00815]
[1777749323079,30.02,78468.19,0.0,0.66831,0.00016,28.00807]
[1777749327085,30.02,78468.19,0.0,0.66832,0.00016,28.00775]
[1777749334031,30.01,78467.29,0.0,0.66822,0.00016,28.00804]
[1777749339066,30.01,78466.92,0.0,0.66818,0.00016,28.00942]
[1777749345112,30.0,78470.33,0.0,0.66873,0.00016,27.99215]
[1777749351154,30.0,78470.46,0.0,0.66876,0.00016,27.99107]
[1777749356189,30.0,78470.38,0.0,0.66876,0.00016,27.99112]
[1777749362231,30.0,78470.27,0.0,0.66875,0.00016,27.99129]
[1777749363394,30.0,78470.27,0.0,0.66875,0.00016,27.99129]
[1777749372301,29.99,78470.27,0.0,0.66877,0.00016,27.9907]
[1777749381947,29.99,78470.27,0.0,0.66877,0.00016,27.9907]
[1777749381953,29.99,78470.27,0.0,0.66877,0.00016,27.9907]
[1777749382989,29.99,78470.27,0.0,0.66878,0.00016,27.99019]
[1777749383016,29.99,78470.27,0.0,0.66878,0.00016,27.99019]
[1777749387407,29.99,78465.79,0.0,0.66809,0.00016,28.012]
[1777749387815,29.99,78465.79,0.0,0.66809,0.00016,28.012]
[1777749388414,29.99,78465.75,0.0,0.66808,0.00016,28.01216]
[1777749393451,29.99,78466.21,0.0,0.66817,0.00016,28.00655]
[1777749402840,29.99,78465.66,0.0,0.66809,0.00016,28.00916]
[1777749411554,29.99,78465.64,0.0,0.66809,0.00016,28.00896]
[1777749411563,29.99,78465.64,0.0,0.66809,0.00016,28.00896]
[1777749411657,29.98,78465.64,0.0,0.66811,0.00016,28.00858]
[1777749412622,29.98,78465.64,0.0,0.66811,0.00016,28.00858]
[1777749412650,29.98,78465.64,0.0,0.66811,0.00016,28.00858]
[1777749412840,29.98,78465.64,0.0,0.66811,0.00016,28.00858]
[1777749413098,29.98,78465.64,0.0,0.66811,0.00016,28.00858]
[1777749413164,29.98,78465.64,0.0,0.66811,0.00016,28.00847]
[1777749417870,29.98,78465.6,0.0,0.66811,0.00016,28.00846]
[1777749418662,29.98,78464.7,0.0,0.66797,0.00016,28.01282]
[1777749427725,29.98,78465.46,0.0,0.6681,0.00016,28.00862]
[1777749432760,29.98,78465.38,0.0,0.6681,0.00016,28.00878]
[1777749437795,29.98,78465.5,0.0,0.66812,0.00016,28.00796]
[1777749442830,29.98,78465.4,0.0,0.66811,0.00016,28.00822]
[1777749447866,29.97,78465.48,0.0,0.66813,0.00016,28.00761]
[1777749453340,29.97,78465.48,0.0,0.66815,0.00016,28.00415]
[1777749453359,29.97,78465.48,0.0,0.66816,0.00016,28.00411]
[1777749459950,29.97,78467.06,0.0,0.66841,0.00016,27.99611]
[1777749464984,29.97,78467.34,0.0,0.66846,0.00016,27.99456]
[1777749475055,29.97,78467.34,0.0,0.66847,0.00016,27.99425]
[1777749480342,29.97,78466.85,0.0,0.66839,0.00016,27.99662]
[1777749480364,29.97,78466.85,0.0,0.6684,0.00016,27.99649]
[1777749484118,29.97,78461.26,0.0,0.66752,0.00016,28.02373]
[1777749490159,29.96,78459.86,0.0,0.66731,0.00016,28.03024]
[1777749495195,29.96,78458.34,0.0,0.66708,0.00016,28.03737]
[1777749500230,29.96,78458.27,0.0,0.66708,0.00016,28.0374]
[1777749508286,29.96,78458.32,0.0,0.66711,0.00016,28.03663]
[1777749519363,29.95,78458.25,0.0,0.66713,0.00016,28.033]
[1777749525405,29.95,78458.32,0.0,0.66715,0.00016,28.03243]
[1777749532455,29.95,78458.36,0.0,0.66716,0.00016,28.03208]
[1777749541518,29.95,78457.37,0.0,0.66701,0.00016,28.03669]
[1777749546553,29.95,78456.61,0.0,0.6669,0.00016,28.04024]
[1777749551588,29.95,78456.36,0.0,0.66686,0.00016,28.04129]
[1777749558637,29.95,78456.14,0.0,0.66683,0.00016,28.04212]
[1777749562665,29.94,78449.58,0.0,0.66581,0.00016,28.07387]
[1777749567700,29.94,78447.25,0.0,0.66545,0.00016,28.08486]
[1777749572735,29.94,78446.34,0.0,0.66533,0.00016,28.0857]
[1777749581797,29.95,78446.58,0.0,0.66534,0.00016,28.08542]
[1777749586833,29.95,78445.67,0.0,0.66518,0.00016,28.09028]
[1777749594889,29.95,78447.45,0.0,0.66544,0.00016,28.08239]
[1777749599924,29.96,78449.07,0.0,0.66568,0.00016,28.07505]
[1777749604959,29.96,78449.0,0.0,0.66565,0.00016,28.0759]
[1777749618051,29.97,78449.28,0.0,0.66566,0.00016,28.0757]
[1777749630135,29.97,78449.18,0.0,0.66562,0.00016,28.07702]
[1777749639198,29.98,78449.21,0.0,0.66562,0.00016,28.07423]
[1777749645240,29.98,78449.21,0.0,0.66561,0.00016,28.07463]
[1777749653296,29.98,78448.5,0.0,0.66548,0.00016,28.07858]
[1777749665381,29.99,78448.97,0.0,0.66554,0.00016,28.077]
[1777749670416,29.99,78448.96,0.0,0.66553,0.00016,28.07731]
[1777749680486,29.99,78448.96,0.0,0.66551,0.00016,28.07781]
[1777749689549,29.99,78449.38,0.0,0.66556,0.00016,28.07625]
[1777749699618,30.0,78449.35,0.0,0.66556,0.00016,28.07373]
[1777749707675,30.0,78449.64,0.0,0.66559,0.00016,28.0728]
[1777749713718,30.0,78449.57,0.0,0.66557,0.00016,28.0735]
[1777749718753,30.0,78449.44,0.0,0.66554,0.00016,28.07444]
[1777749724795,30.01,78449.85,0.0,0.66559,0.00016,28.07283]
[1777749730837,30.01,78449.26,0.0,0.66549,0.00016,28.07604]
[1777749735875,30.01,78449.52,0.0,0.66552,0.00016,28.07508]
[1777749740910,30.01,78449.52,0.0,0.66551,0.00016,28.07537]
[1777749746835,30.01,78449.37,0.0,0.66548,0.00016,28.07615]
[1777749754001,30.02,78449.68,0.0,0.66553,0.00016,28.07211]
[1777749759036,30.02,78449.87,0.0,0.66555,0.00016,28.07148]
[1777749769105,30.02,78449.61,0.0,0.66549,0.00016,28.07331]
[1777749772313,30.02,78449.89,0.0,0.66553,0.00016,28.07201]
[1777749772318,30.02,78449.89,0.0,0.66553,0.00016,28.07201]
[1777749772407,30.02,78449.89,0.0,0.66553,0.00016,28.07218]
[1777749773322,30.02,78449.89,0.0,0.66553,0.00016,28.07218]
[1777749773411,30.02,78449.89,0.0,0.66553,0.00016,28.07218]
[1777749773423,30.02,78449.89,0.0,0.66552,0.00016,28.07224]
[1777749780183,30.03,78448.92,0.0,0.66536,0.00016,28.07724]
[1777749788243,30.03,78447.84,0.0,0.66518,0.00016,28.08284]
[1777749796299,30.03,78447.96,0.0,0.66519,0.00016,28.08268]
[1777749801334,30.03,78447.45,0.0,0.6651,0.00016,28.08537]
[1777749807376,30.03,78447.21,0.0,0.66505,0.00016,28.0868]
[1777749812411,30.04,78446.71,0.0,0.66498,0.00016,28.08618]
[1777749817447,30.04,78444.7,0.0,0.66466,0.00016,28.09602]
[1777749827517,30.04,78442.81,0.0,0.66435,0.00016,28.10536]
[1777749832553,30.04,78441.24,0.0,0.6641,0.00016,28.11298]
[1777749837588,30.04,78441.23,0.0,0.6641,0.00016,28.11311]
[1777749842624,30.04,78441.18,0.0,0.66409,0.00016,28.11342]
[1777749847658,30.04,78441.08,0.0,0.66407,0.00016,28.11398]
[1777749854708,30.04,78441.15,0.0,0.66408,0.00016,28.11377]
[1777749860750,30.04,78441.03,0.0,0.66406,0.00016,28.11446]
[1777749865785,30.04,78440.68,0.0,0.664,0.00016,28.11624]
[1777749868105,30.04,78440.68,0.0,0.664,0.00016,28.11624]
[1777749868302,30.04,78440.68,0.0,0.664,0.00016,28.11624]
[1777749868806,30.04,78437.92,0.0,0.66356,0.00016,28.12948]
[1777749874848,30.04,78436.25,0.0,0.66331,0.00016,28.13425]
[1777749880889,30.04,78436.25,0.0,0.66331,0.00016,28.13427]
[1777749885925,30.04,78437.45,0.0,0.6635,0.00016,28.12859]
[1777749886542,30.04,78437.45,0.0,0.6635,0.00016,28.12859]
[1777749886931,30.04,78439.41,0.0,0.66381,0.00016,28.11925]
[1777749888946,30.04,78444.58,0.0,0.66462,0.00016,28.09455]
[1777749893998,30.05,78444.34,0.0,0.66458,0.00016,28.09586]
[1777749899016,30.05,78450.81,0.0,0.66559,0.00016,28.06496]
[1777749900026,30.05,78455.47,0.0,0.66632,0.00016,28.04249]
[1777749904053,30.05,78460.46,0.0,0.6671,0.00016,28.01825]
[1777749909087,30.05,78461.24,0.0,0.66723,0.00016,28.01407]
[1777749916137,30.04,78461.99,0.0,0.66737,0.00016,28.00989]
[1777749921173,30.04,78461.92,0.0,0.66737,0.00016,28.00985]
[1777749926208,30.04,78462.55,0.0,0.66748,0.00016,28.0064]
[1777749931242,30.03,78463.87,0.0,0.66771,0.00016,27.99634]
[1777749936278,30.03,78464.2,0.0,0.66777,0.00016,27.99437]
[1777749946348,30.03,78464.2,0.0,0.66779,0.00016,27.99367]
[1777749956418,30.03,78464.2,0.0,0.66781,0.00016,27.99323]
[1777749960137,30.03,78464.2,0.0,0.66781,0.00016,27.99323]
[1777749960143,30.03,78464.2,0.0,0.66781,0.00016,27.99323]
[1777749960238,30.02,78464.2,0.0,0.66781,0.00016,27.99307]
[1777749961131,30.02,78464.2,0.0,0.66781,0.00016,27.99307]
[1777749961150,30.02,78464.2,0.0,0.66781,0.00016,27.99307]
[1777749961233,30.02,78464.2,0.0,0.66781,0.00016,27.99303]
[1777749969509,30.02,78463.84,0.0,0.66777,0.00016,27.99441]
[1777749974544,30.02,78463.45,0.0,0.66771,0.00016,27.9961]
[1777749978951,30.02,78463.42,0.0,0.66771,0.00016,27.99611]
[1777749978964,30.02,78463.42,0.0,0.66771,0.00016,27.99611]
[1777749979063,30.02,78463.42,0.0,0.66771,0.00016,27.99606]
[1777749980020,30.02,78463.42,0.0,0.66771,0.00016,27.99606]
[1777749980024,30.02,78463.42,0.0,0.66771,0.00016,27.99606]
[1777749980108,30.02,78463.42,0.0,0.66772,0.00016,27.99602]
[1777749985622,30.02,78463.03,0.0,0.66766,0.00016,27.99764]
[1777749990973,30.02,78463.22,0.0,0.6677,0.00016,27.99657]
[1777749990979,30.02,78463.22,0.0,0.6677,0.00016,27.99657]
[1777749991128,30.02,78463.21,0.0,0.66771,0.00016,27.99329]
[1777749991981,30.02,78463.21,0.0,0.66771,0.00016,27.99329]
[1777749992000,30.02,78463.21,0.0,0.66771,0.00016,27.99329]
[1777749992082,30.02,78463.14,0.0,0.6677,0.00016,27.99358]
[1777749997706,30.01,78463.16,0.0,0.66771,0.00016,27.99321]
[1777750004754,30.01,78463.16,0.0,0.66772,0.00016,27.99289]
[1777750008783,30.01,78457.51,0.0,0.66684,0.00016,28.02026]
[1777750013818,30.01,78457.08,0.0,0.66679,0.00016,28.02201]
[1777750018853,30.01,78456.82,0.0,0.66675,0.00016,28.02294]
[1777750023888,30.01,78455.7,0.0,0.66659,0.00016,28.02806]
[1777750029929,30.0,78455.35,0.0,0.66655,0.00016,28.02937]
[1777750034965,30.0,78455.78,0.0,0.66662,0.00016,28.02697]
[1777750040911,30.0,78455.64,0.0,0.66661,0.00016,28.02742]
[1777750050070,30.0,78455.74,0.0,0.66664,0.00016,28.02629]
[1777750058192,30.0,78455.74,0.0,0.66664,0.00016,28.02629]
[1777750058196,30.0,78455.74,0.0,0.66664,0.00016,28.02629]
[1777750058295,29.99,78455.74,0.0,0.66667,0.00016,28.02261]
[1777750059194,29.99,78455.74,0.0,0.66667,0.00016,28.02261]
[1777750059223,29.99,78455.74,0.0,0.66667,0.00016,28.02261]
[1777750059296,29.99,78455.74,0.0,0.66667,0.00016,28.02255]
[1777750066188,29.99,78455.21,0.0,0.6666,0.00016,28.02477]
[1777750071222,29.99,78454.63,0.0,0.66652,0.00016,28.02732]
[1777750076258,29.99,78453.61,0.0,0.66636,0.00016,28.032]
[1777750081293,29.98,78452.15,0.0,0.66614,0.00016,28.0388]
[1777750089349,29.98,78452.35,0.0,0.66619,0.00016,28.03736]
[1777750094383,29.98,78452.24,0.0,0.66618,0.00016,28.03761]
[1777750103447,29.98,78452.09,0.0,0.66617,0.00016,28.03786]
[1777750112510,29.97,78452.15,0.0,0.66621,0.00016,28.03387]
[1777750123587,29.97,78452.21,0.0,0.66623,0.00016,28.03306]
[1777750128622,29.97,78451.08,0.0,0.66606,0.00016,28.03827]
[1777750133657,29.97,78451.03,0.0,0.66606,0.00016,28.03827]
[1777750140706,29.97,78451.0,0.0,0.66607,0.00016,28.03809]
[1777750150776,29.96,78451.0,0.0,0.66608,0.00016,28.03763]
[1777750154320,29.96,78451.0,0.0,0.66608,0.00016,28.03763]
[1777750154323,29.96,78451.0,0.0,0.66608,0.00016,28.03763]
[1777750154414,29.96,78451.0,0.0,0.66609,0.00016,28.0375]
[1777750155328,29.96,78451.0,0.0,0.66609,0.00016,28.0375]
[1777750155418,29.96,78451.0,0.0,0.66609,0.00016,28.0375]
[1777750155431,29.96,78451.0,0.0,0.66609,0.00016,28.03746]
[1777750160846,29.96,78450.85,0.0,0.66607,0.00016,28.03793]
[1777750166888,29.96,78450.88,0.0,0.66608,0.00016,28.03752]
[1777750171923,29.96,78451.12,0.0,0.66614,0.00016,28.0329]
[1777750177965,29.96,78450.95,0.0,0.66612,0.00016,28.03348]
[1777750180088,29.96,78450.77,0.0,0.6661,0.00016,28.03431]
[1777750180093,29.96,78450.77,0.0,0.6661,0.00016,28.03431]
[1777750180228,29.96,78450.99,0.0,0.66613,0.00016,28.0332]
[1777750181094,29.96,78450.99,0.0,0.66613,0.00016,28.0332]
[1777750181110,29.96,78450.99,0.0,0.66613,0.00016,28.0332]
[1777750181195,29.95,78450.84,0.0,0.66611,0.00016,28.03388]
[1777750188073,29.95,78450.95,0.0,0.66613,0.00016,28.03314]
[1777750194076,29.95,78450.65,0.0,0.6661,0.00016,28.03429]
[1777750199113,29.95,78448.7,0.0,0.66579,0.00016,28.04354]
[1777750200656,29.95,78448.58,0.0,0.66578,0.00016,28.04408]
[1777750200799,29.95,78448.58,0.0,0.66578,0.00016,28.04408]
[1777750201127,29.95,78445.38,0.0,0.66527,0.00016,28.05952]
[1777750207173,29.95,78442.84,0.0,0.66485,0.00016,28.07237]
[1777750212208,29.96,78441.68,0.0,0.66466,0.00016,28.07841]
[1777750217244,29.96,78441.65,0.0,0.66464,0.00016,28.07896]
[1777750223287,29.96,78441.75,0.0,0.66464,0.00016,28.07895]
[1777750225944,29.96,78441.75,0.0,0.66464,0.00016,28.07895]
[1777750226038,29.96,78441.75,0.0,0.66464,0.00016,28.07917]
[1777750226940,29.96,78441.75,0.0,0.66464,0.00016,28.07917]
[1777750226998,29.96,78441.75,0.0,0.66464,0.00016,28.07917]
[1777750227315,29.96,78441.72,0.0,0.66463,0.00016,28.07939]
[1777750232350,29.97,78440.87,0.0,0.6645,0.00016,28.0806]
[1777750239399,29.97,78440.94,0.0,0.66449,0.00016,28.08075]
[1777750246938,29.97,78440.94,0.0,0.66449,0.00016,28.08075]
[1777750252490,29.97,78440.72,0.0,0.66443,0.00016,28.08266]
[1777750257369,29.97,78440.72,0.0,0.66443,0.00016,28.08266]
[1777750257383,29.97,78440.72,0.0,0.66443,0.00016,28.08266]
[1777750257472,29.98,78440.72,0.0,0.66442,0.00016,28.08297]
[1777750258396,29.98,78440.72,0.0,0.66442,0.00016,28.08297]
[1777750258437,29.98,78440.72,0.0,0.66442,0.00016,28.08297]
[1777750258498,29.98,78440.72,0.0,0.66442,0.00016,28.08304]
[1777750271623,29.98,78441.98,0.0,0.66459,0.00016,28.07782]
[1777750272578,29.98,78441.98,0.0,0.66459,0.00016,28.07782]
[1777750272676,29.98,78441.98,0.0,0.66459,0.00016,28.07788]
[1777750284714,29.99,78441.86,0.0,0.66455,0.00016,28.07921]
[1777750296798,29.99,78441.74,0.0,0.66452,0.00016,28.07732]
[1777750306867,30.0,78441.77,0.0,0.66451,0.00016,28.07777]
[1777750313917,30.0,78441.97,0.0,0.66453,0.00016,28.07722]
[1777750326003,30.0,78441.31,0.0,0.6644,0.00016,28.08109]
[1777750333052,30.01,78441.35,0.0,0.6644,0.00016,28.08127]
[1777750338087,30.01,78441.67,0.0,0.66444,0.00016,28.08]
[1777750345137,30.01,78441.93,0.0,0.66447,0.00016,28.07914]
[1777750348469,30.01,78450.41,0.0,0.6658,0.00016,28.03843]
[1777750349165,30.01,78455.06,0.0,0.66653,0.00016,28.01595]
[1777750356214,30.01,78458.74,0.0,0.66711,0.00016,27.99538]
[1777750363263,30.01,78459.26,0.0,0.6672,0.00016,27.99258]
[1777750368298,30.01,78454.41,0.0,0.66644,0.00016,28.01584]
[1777750373333,30.01,78454.52,0.0,0.66646,0.00016,28.01527]
[1777750379375,30.01,78454.13,0.0,0.6664,0.00016,28.01712]
[1777750386423,30.01,78453.7,0.0,0.66634,0.00016,28.01915]
[1777750391460,30.01,78453.83,0.0,0.66636,0.00016,28.01848]
[1777750399516,30.01,78453.85,0.0,0.66636,0.00016,28.01833]
[1777750410593,30.01,78453.96,0.0,0.66638,0.00016,28.01773]
[1777750416635,30.01,78454.69,0.0,0.66651,0.00016,28.01093]
[1777750426705,30.01,78456.07,0.0,0.66673,0.00016,28.00425]
[1777750436775,30.01,78456.07,0.0,0.66673,0.00016,28.00426]
[1777750442817,30.01,78455.85,0.0,0.66669,0.00016,28.00533]
[1777750451881,30.01,78455.96,0.0,0.66671,0.00016,28.00478]
[1777750457922,30.01,78459.46,0.0,0.66726,0.00016,27.98773]
[1777750466985,30.01,78461.49,0.0,0.66757,0.00016,27.97797]
[1777750478062,30.01,78461.9,0.0,0.66766,0.00016,27.97268]
[1777750483097,30.01,78461.68,0.0,0.66763,0.00016,27.9736]
[1777750485804,30.01,78461.91,0.0,0.66766,0.00016,27.9724]
[1777750485811,30.01,78461.91,0.0,0.66766,0.00016,27.9724]
[1777750486819,30.01,78461.91,0.0,0.66766,0.00016,27.9724]
[1777750486864,30.01,78461.91,0.0,0.66766,0.00016,27.9724]
[1777750492160,30.01,78462.0,0.0,0.66768,0.00016,27.97172]
[1777750497195,30.01,78461.18,0.0,0.66756,0.00016,27.97556]
[1777750506831,30.0,78459.22,0.0,0.66726,0.00016,27.98496]
[1777750506943,30.0,78459.22,0.0,0.66726,0.00016,27.98474]
[1777750507864,30.0,78459.22,0.0,0.66726,0.00016,27.98474]
[1777750507893,30.0,78459.22,0.0,0.66726,0.00016,27.98474]
[1777750507965,30.0,78459.22,0.0,0.66727,0.00016,27.98469]
[1777750516328,30.0,78459.23,0.0,0.66728,0.00016,27.98423]
[1777750522371,30.0,78457.53,0.0,0.66702,0.00016,27.99224]
[1777750527405,30.0,78457.48,0.0,0.66702,0.00016,27.99223]
[1777750536468,29.99,78457.08,0.0,0.66699,0.00016,27.99046]
[1777750541503,29.99,78457.12,0.0,0.667,0.00016,27.98999]
[1777750547547,29.99,78457.22,0.0,0.66703,0.00016,27.98918]
[1777750552581,29.99,78457.21,0.0,0.66703,0.00016,27.98896]
[1777750557619,29.99,78457.71,0.0,0.66712,0.00016,27.98626]
[1777750562654,29.99,78459.23,0.0,0.66737,0.00016,27.9786]
[1777750567691,29.98,78459.27,0.0,0.66738,0.00016,27.97819]
[1777750573733,29.98,78459.26,0.0,0.66739,0.00016,27.97798]
[1777750578767,29.98,78458.78,0.0,0.66732,0.00016,27.9801]
[1777750584809,29.98,78458.52,0.0,0.66728,0.00016,27.98111]
[1777750589846,29.98,78458.48,0.0,0.66728,0.00016,27.98108]
[1777750598909,29.98,78458.39,0.0,0.6673,0.00016,27.9779]
[1777750606965,29.97,78459.0,0.0,0.6674,0.00016,27.97459]
[1777750612000,29.97,78459.0,0.0,0.66741,0.00016,27.9744]
[1777750618042,29.97,78459.11,0.0,0.66743,0.00016,27.97363]
[1777750628113,29.97,78459.06,0.0,0.66743,0.00016,27.97351]
[1777750635162,29.97,78458.43,0.0,0.66734,0.00016,27.97634]
[1777750647248,29.97,78458.74,0.0,0.66741,0.00016,27.97435]
[1777750652283,29.96,78458.75,0.0,0.66743,0.00016,27.97088]
[1777750661346,29.96,78458.76,0.0,0.66744,0.00016,27.97053]
[1777750666381,29.96,78458.87,0.0,0.66746,0.00016,27.96982]
[1777750672423,29.96,78458.87,0.0,0.66747,0.00016,27.96963]
[1777750681486,29.96,78458.91,0.0,0.66748,0.00016,27.96915]
[1777750691556,29.96,78458.91,0.0,0.66749,0.00016,27.96883]
[1777750701627,29.95,78458.84,0.0,0.66749,0.00016,27.96887]
[1777750714718,29.95,78458.96,0.0,0.66753,0.00016,27.96466]
[1777750719753,29.95,78458.97,0.0,0.66754,0.00016,27.96448]
[1777750732843,29.95,78459.82,0.0,0.66768,0.00016,27.96]
[1777750746942,29.95,78459.83,0.0,0.66769,0.00016,27.95961]
[1777750751977,29.95,78459.52,0.0,0.66765,0.00016,27.96101]
[1777750757012,29.95,78459.74,0.0,0.66769,0.00016,27.95981]
[1777750767082,29.94,78459.78,0.0,0.6677,0.00016,27.95937]
[1777750773123,29.94,78459.86,0.0,0.66773,0.00016,27.95558]
[1777750778158,29.94,78459.87,0.0,0.66774,0.00016,27.95542]
[1777750790243,29.94,78459.96,0.0,0.66776,0.00016,27.95471]
[1777750795278,29.94,78460.0,0.0,0.66777,0.00016,27.9544]
[1777750800313,29.94,78459.91,0.0,0.66776,0.00016,27.95473]
[1777750805348,29.94,78460.9,0.0,0.66792,0.00016,27.94974]
[1777750806355,29.94,78465.35,0.0,0.66862,0.00016,27.92784]
[1777750811390,29.94,78466.6,0.0,0.66882,0.00016,27.92169]
[1777750816425,29.94,78467.37,0.0,0.66894,0.00016,27.91789]
[1777750817348,29.94,78467.37,0.0,0.66894,0.00016,27.91789]
[1777750817432,29.94,78467.42,0.0,0.66894,0.00016,27.91765]
[1777750822467,29.94,78469.25,0.0,0.66923,0.00016,27.90864]
[1777750828514,29.94,78469.06,0.0,0.6692,0.00016,27.90965]
[1777750836571,29.94,78469.09,0.0,0.66922,0.00016,27.90632]
[1777750841607,29.94,78469.47,0.0,0.66928,0.00016,27.90425]
[1777750854699,29.94,78469.71,0.0,0.66934,0.00016,27.90245]
[1777750860741,29.93,78470.21,0.0,0.66942,0.00016,27.89972]
[1777750870811,29.93,78470.33,0.0,0.66945,0.00016,27.89875]
[1777750875846,29.93,78475.23,0.0,0.67023,0.00016,27.87425]
[1777750876853,29.93,78483.35,0.0,0.6715,0.00016,27.8337]
[1777750878834,29.93,78487.01,0.0,0.67208,0.00016,27.81536]
[1777750882643,29.93,78489.95,0.0,0.67253,0.00016,27.80072]
[1777750882895,29.93,78490.57,0.0,0.67263,0.00016,27.79764]
[1777750889944,29.93,78494.92,0.0,0.6733,0.00016,27.77613]
[1777750894979,29.94,78494.88,0.0,0.6733,0.00016,27.7734]
[1777750900023,29.94,78495.56,0.0,0.67339,0.00016,27.77027]
[1777750905057,29.94,78495.55,0.0,0.67338,0.00016,27.77062]
[1777750910092,29.94,78495.89,0.0,0.67343,0.00016,27.76918]
[1777750919155,29.94,78496.1,0.0,0.67345,0.00016,27.76859]
[1777750922985,29.94,78499.68,0.0,0.674,0.00016,27.75059]
[1777750923183,29.94,78509.71,0.0,0.67557,0.00016,27.69954]
[1777750924834,29.95,78511.13,0.0,0.67579,0.00016,27.69237]
[1777750925197,29.95,78511.31,0.0,0.67581,0.00016,27.69156]
[1777750930803,29.95,78511.73,0.0,0.67587,0.00016,27.68985]
[1777750931079,29.95,78511.73,0.0,0.67587,0.00016,27.68985]
[1777750931181,29.95,78511.73,0.0,0.67586,0.00016,27.69008]
[1777750935089,29.95,78514.02,0.0,0.67621,0.00016,27.67859]
[1777750935178,29.95,78514.07,0.0,0.67621,0.00016,27.6786]
[1777750941309,29.96,78514.57,0.0,0.67626,0.00016,27.67687]
[1777750946343,29.96,78514.54,0.0,0.67624,0.00016,27.67774]
[1777750951379,29.97,78514.63,0.0,0.67625,0.00016,27.67475]
[1777750957421,29.97,78514.69,0.0,0.67623,0.00016,27.67535]
[1777750964470,29.98,78514.76,0.0,0.67621,0.00016,27.67606]
[1777750970512,29.98,78515.09,0.0,0.67623,0.00016,27.67546]
[1777750978551,29.99,78515.05,0.0,0.67621,0.00016,27.67629]
[1777750978568,29.99,78510.58,0.0,0.67549,0.00016,27.69978]
[1777750983603,29.99,78508.2,0.0,0.6751,0.00016,27.71255]
[1777750988638,30.0,78508.2,0.0,0.67509,0.00016,27.71315]
[1777750994680,30.0,78507.93,0.0,0.67502,0.00016,27.71521]
[1777750999715,30.0,78507.36,0.0,0.67492,0.00016,27.71866]
[1777751006764,30.01,78499.8,0.0,0.67372,0.00016,27.75773]
[1777751008441,30.01,78500.26,0.0,0.67379,0.00016,27.75547]
[1777751009282,30.01,78500.11,0.0,0.67376,0.00016,27.7563]
[1777751012812,30.01,78494.98,0.0,0.67297,0.00016,27.77917]
[1777751018854,30.01,78493.25,0.0,0.67269,0.00016,27.78816]
[1777751023889,30.01,78493.28,0.0,0.67269,0.00016,27.78822]
[1777751033959,30.01,78493.06,0.0,0.67265,0.00016,27.78974]
[1777751038993,30.02,78492.93,0.0,0.67262,0.00016,27.79062]
[1777751044029,30.02,78493.32,0.0,0.67267,0.00016,27.7889]
[1777751049063,30.02,78493.54,0.0,0.6727,0.00016,27.78805]
[1777751054099,30.02,78493.47,0.0,0.67268,0.00016,27.78866]
[1777751068198,30.02,78492.9,0.0,0.67257,0.00016,27.79226]
[1777751073236,30.03,78492.96,0.0,0.67259,0.00016,27.78896]
[1777751079275,30.03,78492.15,0.0,0.67245,0.00016,27.79333]
[1777751085317,30.03,78492.43,0.0,0.67249,0.00016,27.7922]
[1777751093372,30.03,78491.82,0.0,0.67238,0.00016,27.79561]
[1777751104450,30.03,78491.43,0.0,0.67231,0.00016,27.798]
[1777751117541,30.04,78491.81,0.0,0.67236,0.00016,27.79654]
[1777751122575,30.04,78490.65,0.0,0.67217,0.00016,27.8025]
[1777751128617,30.04,78490.08,0.0,0.67208,0.00016,27.80552]
[1777751133653,30.04,78489.57,0.0,0.67201,0.00016,27.80494]
[1777751140704,30.04,78488.02,0.0,0.67176,0.00016,27.81284]
[1777751145739,30.04,78486.94,0.0,0.67159,0.00016,27.81832]
[1777751150774,30.04,78483.83,0.0,0.6711,0.00016,27.8339]
[1777751160849,30.04,78484.48,0.0,0.6712,0.00016,27.83071]
[1777751166837,30.04,78485.8,0.0,0.67141,0.00016,27.82416]
[1777751168904,30.04,78490.13,0.0,0.67208,0.00016,27.8026]
[1777751173940,30.04,78490.25,0.0,0.6721,0.00016,27.80216]
[1777751188038,30.05,78489.65,0.0,0.67199,0.00016,27.80558]
[1777751197581,30.05,78489.65,0.0,0.67199,0.00016,27.80558]
[1777751203143,30.05,78491.13,0.0,0.67222,0.00016,27.79535]
[1777751205080,30.05,78491.13,0.0,0.67222,0.00016,27.79535]
[1777751209074,30.05,78491.54,0.0,0.67228,0.00016,27.79336]
[1777751215083,30.05,78491.54,0.0,0.67228,0.00016,27.7935]
[1777751224755,30.05,78492.1,0.0,0.67236,0.00016,27.79109]
[1777751225085,30.05,78492.1,0.0,0.67236,0.00016,27.79109]
[1777751231119,30.05,78488.11,0.0,0.67173,0.00016,27.81127]
[1777751237382,30.05,78488.94,0.0,0.67185,0.00016,27.8073]
[1777751246445,30.05,78490.42,0.0,0.67208,0.00016,27.80014]
[1777751252487,30.06,78489.94,0.0,0.67201,0.00016,27.79944]
[1777751258529,30.06,78489.66,0.0,0.67196,0.00016,27.801]
[1777751270613,30.06,78489.66,0.0,0.67195,0.00016,27.80131]
[1777751275648,30.06,78489.38,0.0,0.67191,0.00016,27.80283]
[1777751281690,30.06,78489.24,0.0,0.67188,0.00016,27.80368]
[1777751286725,30.06,78489.84,0.0,0.67197,0.00016,27.8008]
[1777751294781,30.06,78489.61,0.0,0.67193,0.00016,27.80214]
[1777751301830,30.06,78489.79,0.0,0.67195,0.00016,27.80141]
[1777751306865,30.06,78491.09,0.0,0.67215,0.00016,27.79505]
[1777751315929,30.07,78490.18,0.0,0.67202,0.00016,27.79659]
[1777751321970,30.07,78490.84,0.0,0.67211,0.00016,27.79345]
[1777751328013,30.07,78490.8,0.0,0.6721,0.00016,27.79381]
[1777751333050,30.07,78490.98,0.0,0.67213,0.00016,27.79303]
[1777751340100,30.07,78490.39,0.0,0.67203,0.00016,27.79616]
[1777751345135,30.07,78490.83,0.0,0.6721,0.00016,27.79407]
[1777751348282,30.07,78490.83,0.0,0.6721,0.00016,27.79407]
[1777751348285,30.07,78490.83,0.0,0.6721,0.00016,27.79407]
[1777751348389,30.07,78490.87,0.0,0.6721,0.00016,27.79395]
[1777751349289,30.07,78490.87,0.0,0.6721,0.00016,27.79395]
[1777751349342,30.07,78490.87,0.0,0.6721,0.00016,27.79395]
[1777751349591,30.07,78490.87,0.0,0.6721,0.00016,27.79397]
[1777751355205,30.07,78490.98,0.0,0.67211,0.00016,27.79357]
[1777751360240,30.07,78491.77,0.0,0.67223,0.00016,27.78974]
[1777751364224,30.07,78491.77,0.0,0.67223,0.00016,27.78974]
[1777751364226,30.07,78491.77,0.0,0.67223,0.00016,27.78974]
[1777751364335,30.07,78491.84,0.0,0.67224,0.00016,27.7895]
[1777751365270,30.07,78491.84,0.0,0.67224,0.00016,27.7895]
[1777751365300,30.07,78491.84,0.0,0.67224,0.00016,27.7895]
[1777751365569,30.07,78491.84,0.0,0.67224,0.00016,27.78952]
[1777751371319,30.07,78490.67,0.0,0.67207,0.00016,27.79226]
[1777751377361,30.07,78490.61,0.0,0.67205,0.00016,27.79268]
[1777751386424,30.08,78490.37,0.0,0.67201,0.00016,27.79407]
[1777751391459,30.08,78490.23,0.0,0.67199,0.00016,27.79486]
[1777751396494,30.08,78489.19,0.0,0.67182,0.00016,27.80015]
[1777751399515,30.08,78484.11,0.0,0.67103,0.00016,27.82549]
[1777751405557,30.08,78483.27,0.0,0.6709,0.00016,27.82961]
[1777751409083,30.08,78482.88,0.0,0.67084,0.00016,27.83152]
[1777751421076,30.08,78482.78,0.0,0.67082,0.00016,27.83198]
[1777751426704,30.08,78483.11,0.0,0.67088,0.00016,27.83027]
[1777751432746,30.08,78483.46,0.0,0.67094,0.00016,27.8253]
[1777751438339,30.08,78483.56,0.0,0.67096,0.00016,27.82482]
[1777751438365,30.08,78483.56,0.0,0.67096,0.00016,27.82482]
[1777751438456,30.08,78483.56,0.0,0.67096,0.00016,27.82485]
[1777751439383,30.08,78483.56,0.0,0.67096,0.00016,27.82485]
[1777751439389,30.08,78483.56,0.0,0.67096,0.00016,27.82485]
[1777751439649,30.08,78483.56,0.0,0.67096,0.00016,27.82485]
[1777751445837,30.08,78483.28,0.0,0.67091,0.00016,27.82629]
[1777751450350,30.08,78483.35,0.0,0.67092,0.00016,27.82596]
[1777751450354,30.08,78483.35,0.0,0.67092,0.00016,27.82596]
[1777751450452,30.08,78483.35,0.0,0.67092,0.00016,27.82599]
[1777751451403,30.08,78483.35,0.0,0.67092,0.00016,27.82599]
[1777751451483,30.08,78483.35,0.0,0.67092,0.00016,27.82599]
[1777751451727,30.08,78483.42,0.0,0.67093,0.00016,27.82565]
[1777751456914,30.08,78483.72,0.0,0.67098,0.00016,27.82421]
[1777751465978,30.08,78483.65,0.0,0.67097,0.00016,27.82464]
[1777751471013,30.08,78483.7,0.0,0.67097,0.00016,27.82443]
[1777751482090,30.08,78483.77,0.0,0.67098,0.00016,27.8242]
[1777751489079,30.08,78483.73,0.0,0.67097,0.00016,27.82441]
[1777751499210,30.08,78483.49,0.0,0.67095,0.00016,27.82247]
[1777751504245,30.08,78482.59,0.0,0.67081,0.00016,27.82697]
[1777751507079,30.08,78482.72,0.0,0.67083,0.00016,27.82633]
[1777751515025,30.08,78483.26,0.0,0.67091,0.00016,27.82369]
[1777751520357,30.08,78483.51,0.0,0.67095,0.00016,27.82253]
[1777751522107,30.08,78483.58,0.0,0.67096,0.00016,27.82219]
[1777751522110,30.08,78483.58,0.0,0.67096,0.00016,27.82219]
[1777751522217,30.08,78483.58,0.0,0.67096,0.00016,27.8222]
[1777751523181,30.08,78483.58,0.0,0.67096,0.00016,27.8222]
[1777751523419,30.08,78483.58,0.0,0.67096,0.00016,27.82221]
[1777751529419,30.08,78482.46,0.0,0.67078,0.00016,27.82782]
[1777751534455,30.08,78482.42,0.0,0.67077,0.00016,27.82805]
[1777751539490,30.08,78483.12,0.0,0.67088,0.00016,27.8246]
[1777751548553,30.08,78483.09,0.0,0.67087,0.00016,27.82482]
[1777751559630,30.08,78483.15,0.0,0.6709,0.00016,27.82132]
[1777751564627,30.08,78483.15,0.0,0.6709,0.00016,27.82135]
[1777751564652,30.08,78483.15,0.0,0.6709,0.00016,27.82135]
[1777751564665,30.08,78479.42,0.0,0.67031,0.00016,27.83985]
[1777751565672,30.08,78471.44,0.0,0.66906,0.00016,27.87921]
[1777751570708,30.08,78470.63,0.0,0.66894,0.00016,27.88296]
[1777751578764,30.08,78469.93,0.0,0.66885,0.00016,27.88597]
[1777751587829,30.07,78469.95,0.0,0.66886,0.00016,27.88535]
[1777751596892,30.07,78468.87,0.0,0.66871,0.00016,27.8901]
[1777751604243,30.07,78467.31,0.0,0.66847,0.00016,27.8976]
[1777751609983,30.07,78466.67,0.0,0.6684,0.00016,27.8999]
[1777751615018,30.06,78466.44,0.0,0.66839,0.00016,27.89739]
[1777751620055,30.06,78466.59,0.0,0.66842,0.00016,27.89626]
[1777751627107,30.06,78466.55,0.0,0.66843,0.00016,27.89591]
[1777751634156,30.05,78466.55,0.0,0.66845,0.00016,27.89537]
[1777751639191,30.05,78466.59,0.0,0.66846,0.00016,27.89478]
[1777751645232,30.05,78466.59,0.0,0.66848,0.00016,27.89432]
[1777751650272,30.05,78466.55,0.0,0.66849,0.00016,27.89406]
[1777751662934,30.04,78466.55,0.0,0.66849,0.00016,27.89376]
[1777751670017,30.04,78466.55,0.0,0.66852,0.00016,27.89301]
[1777751670025,30.04,78466.55,0.0,0.66852,0.00016,27.89301]
[1777751670122,30.04,78466.55,0.0,0.66853,0.00016,27.89263]
[1777751671020,30.04,78466.55,0.0,0.66853,0.00016,27.89263]
[1777751671093,30.04,78466.55,0.0,0.66853,0.00016,27.89263]
[1777751671122,30.04,78466.55,0.0,0.66855,0.00016,27.88931]
[1777751676455,30.03,78466.52,0.0,0.66855,0.00016,27.88902]
[1777751685517,30.03,78465.49,0.0,0.66841,0.00016,27.89342]
[1777751691559,30.03,78465.97,0.0,0.6685,0.00016,27.89062]
[1777751699616,30.02,78465.38,0.0,0.66842,0.00016,27.89296]
[1777751706664,30.02,78465.38,0.0,0.66844,0.00016,27.89246]
[1777751709594,30.02,78465.38,0.0,0.66844,0.00016,27.89246]
[1777751709598,30.02,78465.38,0.0,0.66844,0.00016,27.89246]
[1777751709686,30.02,78465.86,0.0,0.66852,0.00016,27.8899]
[1777751710610,30.02,78465.86,0.0,0.66852,0.00016,27.8899]
[1777751710619,30.02,78465.86,0.0,0.66852,0.00016,27.8899]
[1777751710676,30.02,78465.86,0.0,0.66852,0.00016,27.88983]
[1777751715729,30.02,78465.53,0.0,0.66848,0.00016,27.89112]
[1777751724795,30.01,78464.97,0.0,0.66841,0.00016,27.89325]
[1777751729830,30.01,78465.54,0.0,0.66851,0.00016,27.89011]
[1777751733159,30.01,78465.54,0.0,0.66851,0.00016,27.89011]
[1777751733163,30.01,78465.54,0.0,0.66851,0.00016,27.89011]
[1777751733285,30.01,78465.54,0.0,0.66853,0.00016,27.88667]
[1777751734165,30.01,78465.54,0.0,0.66853,0.00016,27.88667]
[1777751734189,30.01,78465.54,0.0,0.66853,0.00016,27.88667]
[1777751734221,30.01,78465.54,0.0,0.66853,0.00016,27.8866]
[1777751739900,30.01,78465.07,0.0,0.66847,0.00016,27.88853]
[1777751741914,30.01,78460.47,0.0,0.66775,0.00016,27.91101]
[1777751746949,30.01,78463.47,0.0,0.66823,0.00016,27.89601]
[1777751751984,30.0,78463.47,0.0,0.66824,0.00016,27.89567]
[1777751759034,30.0,78463.59,0.0,0.66827,0.00016,27.89464]
[1777751765076,30.0,78463.05,0.0,0.6682,0.00016,27.89693]
[1777751770111,30.0,78461.15,0.0,0.66791,0.00016,27.90592]
[1777751776154,29.99,78458.52,0.0,0.6675,0.00016,27.91854]
[1777751784210,29.99,78458.15,0.0,0.66745,0.00016,27.92001]
[1777751792266,29.99,78457.82,0.0,0.66743,0.00016,27.91804]
[1777751797964,29.99,78457.82,0.0,0.66743,0.00016,27.91804]
[1777751797972,29.99,78457.82,0.0,0.66743,0.00016,27.91804]
[1777751798069,29.99,78458.0,0.0,0.66746,0.00016,27.91693]
[1777751798972,29.99,78458.0,0.0,0.66746,0.00016,27.91693]
[1777751798975,29.99,78458.0,0.0,0.66746,0.00016,27.91693]
[1777751799073,29.99,78457.85,0.0,0.66744,0.00016,27.91763]
[1777751804353,29.99,78464.35,0.0,0.66847,0.00016,27.8856]
[1777751810391,29.99,78464.57,0.0,0.66851,0.00016,27.88428]
[1777751816434,29.98,78464.85,0.0,0.66856,0.00016,27.88259]
[1777751822476,29.98,78463.76,0.0,0.6684,0.00016,27.88766]
[1777751833554,29.98,78463.8,0.0,0.66842,0.00016,27.88692]
[1777751838589,29.98,78463.56,0.0,0.66839,0.00016,27.88785]
[1777751843624,29.98,78463.2,0.0,0.66834,0.00016,27.88935]
[1777751849665,29.97,78463.3,0.0,0.66837,0.00016,27.88855]
[1777751855708,29.97,78463.13,0.0,0.66837,0.00016,27.88582]
[1777751867792,29.97,78463.22,0.0,0.6684,0.00016,27.88478]
[1777751873834,29.97,78463.88,0.0,0.66851,0.00016,27.88125]
[1777751879876,29.97,78463.03,0.0,0.66838,0.00016,27.88515]
[1777751888939,29.96,78462.15,0.0,0.66826,0.00016,27.88901]
[1777751895987,29.96,78461.85,0.0,0.66822,0.00016,27.89012]
[1777751908071,29.96,78461.8,0.0,0.66823,0.00016,27.88975]
[1777751915121,29.96,78458.06,0.0,0.66766,0.00016,27.90467]
[1777751920156,29.95,78457.65,0.0,0.6676,0.00016,27.90654]
[1777751929219,29.95,78457.61,0.0,0.6676,0.00016,27.90649]
[1777751934254,29.95,78457.7,0.0,0.66762,0.00016,27.90593]
[1777751941303,29.95,78457.65,0.0,0.66762,0.00016,27.90602]
[1777751946339,29.95,78457.61,0.0,0.66762,0.00016,27.9061]
[1777751953058,29.95,78457.58,0.0,0.66761,0.00016,27.90617]
[1777751953060,29.95,78457.58,0.0,0.66761,0.00016,27.90617]
[1777751953169,29.95,78457.58,0.0,0.66762,0.00016,27.90611]
[1777751954064,29.95,78457.58,0.0,0.66762,0.00016,27.90611]
[1777751954081,29.95,78457.58,0.0,0.66762,0.00016,27.90611]
[1777751954123,29.95,78457.58,0.0,0.66762,0.00016,27.90609]
[1777751959251,29.95,78457.6,0.0,0.66762,0.00016,27.90593]
[1777751964463,29.95,78457.57,0.0,0.66762,0.00016,27.90595]
[1777751972520,29.95,78457.43,0.0,0.66762,0.00016,27.90324]
[1777751977557,29.95,78457.46,0.0,0.66762,0.00016,27.90301]
[1777751985614,29.95,78457.28,0.0,0.6676,0.00016,27.90375]
[1777751990649,29.95,78457.77,0.0,0.66768,0.00016,27.90127]
[1777751993670,29.95,78464.53,0.0,0.66875,0.00016,27.868]
[1777751996798,29.95,78467.28,0.0,0.66918,0.00016,27.85445]
[1777751996831,29.95,78467.28,0.0,0.66918,0.00016,27.85445]
[1777751997083,29.95,78467.28,0.0,0.66918,0.00016,27.85445]
[1777751997148,29.95,78468.65,0.0,0.66939,0.00016,27.8477]
[1777751998247,29.95,78477.0,0.0,0.67071,0.00016,27.80622]
[1777752000722,29.95,78487.2,0.0,0.67231,0.00016,27.75524]
[1777752004492,29.95,78487.65,0.0,0.67237,0.00016,27.75317]
[1777752004750,29.95,78482.23,0.0,0.67152,0.00016,27.78043]
[1777752005757,29.95,78473.79,0.0,0.67019,0.00016,27.82257]
[1777752013813,29.95,78475.29,0.0,0.67043,0.00016,27.81512]
[1777752018848,29.95,78475.27,0.0,0.67043,0.00016,27.81521]
[1777752023883,29.95,78474.87,0.0,0.67036,0.00016,27.81716]
[1777752028919,29.95,78472.81,0.0,0.67004,0.00016,27.82732]
[1777752031940,29.95,78466.72,0.0,0.6691,0.00016,27.85415]
[1777752036975,29.95,78466.26,0.0,0.66903,0.00016,27.8562]
[1777752042220,29.94,78465.69,0.0,0.66895,0.00016,27.85883]
[1777752048051,29.94,78461.45,0.0,0.66829,0.00016,27.87952]
[1777752053087,29.94,78459.95,0.0,0.66806,0.00016,27.88675]
[1777752058122,29.94,78459.07,0.0,0.66792,0.00016,27.89091]
[1777752063157,29.94,78458.91,0.0,0.6679,0.00016,27.89155]
[1777752069200,29.94,78458.69,0.0,0.66787,0.00016,27.89247]
[1777752074235,29.94,78458.73,0.0,0.66788,0.00016,27.89215]
[1777752080276,29.94,78457.05,0.0,0.66762,0.00016,27.90024]
[1777752085312,29.94,78457.09,0.0,0.66763,0.00016,27.89992]
[1777752090347,29.94,78457.18,0.0,0.66765,0.00016,27.89938]
[1777752095382,29.94,78457.49,0.0,0.66771,0.00016,27.89451]
[1777752102432,29.94,78456.76,0.0,0.6676,0.00016,27.89798]
[1777752109480,29.93,78456.63,0.0,0.66758,0.00016,27.89851]
[1777752116530,29.93,78456.43,0.0,0.66756,0.00016,27.89938]
[1777752125593,29.93,78456.6,0.0,0.66759,0.00016,27.89843]
[1777752131635,29.93,78456.58,0.0,0.66759,0.00016,27.89846]
[1777752136670,29.93,78455.93,0.0,0.66748,0.00016,27.90159]
[1777752142712,29.93,78456.2,0.0,0.66753,0.00016,27.90021]
[1777752148754,29.93,78456.27,0.0,0.66754,0.00016,27.89979]
[1777752153789,29.93,78454.99,0.0,0.66736,0.00016,27.90276]
[1777752159830,29.93,78454.3,0.0,0.66725,0.00016,27.90604]
[1777752167887,29.93,78453.59,0.0,0.66714,0.00016,27.90937]
[1777752174936,29.93,78453.34,0.0,0.66711,0.00016,27.91045]
[1777752180978,29.93,78453.34,0.0,0.66711,0.00016,27.91033]
[1777752187021,29.93,78453.06,0.0,0.66707,0.00016,27.91158]
[1777752192057,29.93,78453.21,0.0,0.6671,0.00016,27.91075]
[1777752197091,29.93,78453.14,0.0,0.66709,0.00016,27.91099]
[1777752202127,29.93,78452.87,0.0,0.66705,0.00016,27.91222]
[1777752207162,29.93,78452.81,0.0,0.66704,0.00016,27.91242]
[1777752213204,29.92,78453.18,0.0,0.66712,0.00016,27.90726]
[1777752219246,29.92,78453.37,0.0,0.66715,0.00016,27.90624]
[1777752226295,29.92,78453.05,0.0,0.6671,0.00016,27.90771]
[1777752231330,29.92,78451.47,0.0,0.66685,0.00016,27.91534]
[1777752237372,29.93,78449.75,0.0,0.66657,0.00016,27.92419]
[1777752243414,29.93,78449.99,0.0,0.66659,0.00016,27.92359]
[1777752248449,29.93,78451.66,0.0,0.66684,0.00016,27.91594]
[1777752255069,29.93,78451.69,0.0,0.66684,0.00016,27.916]
[1777752260532,29.94,78451.69,0.0,0.66681,0.00016,27.91701]
[1777752270603,29.95,78451.77,0.0,0.66679,0.00016,27.91762]
[1777752276646,29.95,78450.59,0.0,0.6666,0.00016,27.92072]
[1777752281681,29.95,78451.06,0.0,0.66666,0.00016,27.91892]
[1777752291751,29.96,78451.06,0.0,0.66663,0.00016,27.91989]
[1777752299806,29.96,78450.9,0.0,0.66658,0.00016,27.92144]
[1777752305849,29.97,78450.93,0.0,0.66657,0.00016,27.92187]
[1777752310884,29.97,78451.03,0.0,0.66657,0.00016,27.92185]
[1777752320954,29.98,78450.47,0.0,0.66645,0.00016,27.9256]
[1777752332031,29.98,78451.02,0.0,0.66652,0.00016,27.92068]
[1777752337066,29.99,78450.73,0.0,0.66646,0.00016,27.92255]
[1777752344115,29.99,78450.38,0.0,0.66639,0.00016,27.92486]
[1777752349150,29.99,78450.38,0.0,0.66638,0.00016,27.92527]
[1777752357206,30.0,78451.41,0.0,0.66652,0.00016,27.92091]
[1777752365262,30.0,78451.4,0.0,0.6665,0.00016,27.92163]
[1777752370297,30.0,78451.03,0.0,0.66643,0.00016,27.92384]
[1777752375332,30.01,78449.0,0.0,0.66609,0.00016,27.93406]
[1777752389430,30.01,78449.61,0.0,0.66616,0.00016,27.93209]
[1777752398496,30.02,78449.52,0.0,0.66614,0.00016,27.92989]
[1777752399011,30.02,78449.52,0.0,0.66614,0.00016,27.92989]
[1777752399021,30.02,78449.52,0.0,0.66614,0.00016,27.92989]
[1777752399115,30.02,78449.52,0.0,0.66614,0.00016,27.92996]
[1777752400054,30.02,78449.52,0.0,0.66614,0.00016,27.92996]
[1777752400060,30.02,78449.52,0.0,0.66614,0.00016,27.92996]
[1777752400137,30.02,78449.52,0.0,0.66614,0.00016,27.93003]
[1777752405545,30.02,78449.55,0.0,0.66613,0.00016,27.93022]
[1777752412595,30.02,78449.52,0.0,0.66611,0.00016,27.93083]
[1777752417630,30.02,78448.97,0.0,0.66602,0.00016,27.93382]
[1777752422665,30.03,78449.46,0.0,0.66608,0.00016,27.93176]
[1777752427700,30.03,78449.43,0.0,0.66607,0.00016,27.93222]
[1777752435756,30.03,78449.22,0.0,0.66602,0.00016,27.93373]
[1777752439111,30.03,78449.22,0.0,0.66602,0.00016,27.93373]
[1777752439115,30.03,78449.22,0.0,0.66602,0.00016,27.93373]
[1777752439267,30.03,78449.22,0.0,0.66601,0.00016,27.93397]
[1777752440163,30.03,78449.22,0.0,0.66601,0.00016,27.93397]
[1777752440230,30.03,78449.22,0.0,0.66601,0.00016,27.93397]
[1777752440290,30.03,78449.22,0.0,0.66601,0.00016,27.93403]
[1777752445827,30.03,78448.63,0.0,0.66591,0.00016,27.93718]
[1777752450861,30.04,78448.81,0.0,0.66593,0.00016,27.9366]
[1777752460931,30.04,78448.81,0.0,0.66593,0.00016,27.93392]
[1777752465966,30.04,78448.78,0.0,0.66591,0.00016,27.93436]
[1777752471001,30.04,78448.74,0.0,0.6659,0.00016,27.93484]
[1777752476038,30.04,78448.24,0.0,0.66581,0.00016,27.93754]
[1777752481073,30.05,78447.76,0.0,0.66573,0.00016,27.9402]
[1777752486108,30.05,78447.51,0.0,0.66568,0.00016,27.94168]
[1777752491143,30.05,78447.56,0.0,0.66568,0.00016,27.94171]
[1777752496178,30.05,78448.24,0.0,0.66578,0.00016,27.93872]
[1777752501213,30.05,78446.51,0.0,0.66549,0.00016,27.94733]
[1777752506248,30.06,78446.58,0.0,0.6655,0.00016,27.9472]
[1777752514304,30.06,78446.51,0.0,0.6655,0.00016,27.94445]
[1777752517643,30.06,78446.33,0.0,0.66547,0.00016,27.94534]
[1777752517744,30.06,78446.33,0.0,0.66547,0.00016,27.94538]
[1777752518794,30.06,78446.33,0.0,0.66547,0.00016,27.94538]
[1777752518845,30.06,78446.33,0.0,0.66547,0.00016,27.9454]
[1777752532429,30.06,78446.31,0.0,0.66543,0.00016,27.94675]
[1777752541493,30.07,78445.69,0.0,0.6653,0.00016,27.95057]
[1777752542948,30.07,78446.19,0.0,0.66538,0.00016,27.94826]
[1777752542948,30.07,78446.19,0.0,0.66538,0.00016,27.94826]
[1777752543949,30.07,78446.19,0.0,0.66538,0.00016,27.94826]
[1777752543976,30.07,78446.19,0.0,0.66538,0.00016,27.94826]
[1777752549549,30.07,78446.54,0.0,0.66541,0.00016,27.94724]
[1777752554584,30.08,78446.74,0.0,0.66543,0.00016,27.94689]
[1777752561633,30.08,78447.08,0.0,0.66546,0.00016,27.94594]
[1777752566668,30.09,78446.37,0.0,0.66533,0.00016,27.94991]
[1777752571703,30.09,78450.04,0.0,0.66591,0.00016,27.92946]
[1777752576738,30.09,78449.65,0.0,0.66583,0.00016,27.93178]
[1777752583786,30.1,78449.51,0.0,0.66579,0.00016,27.93323]
[1777752588822,30.1,78449.65,0.0,0.66579,0.00016,27.9331]
[1777752593856,30.11,78450.18,0.0,0.66585,0.00016,27.93132]
[1777752598892,30.11,78449.84,0.0,0.66578,0.00016,27.93369]
[1777752603927,30.11,78450.11,0.0,0.6658,0.00016,27.93315]
[1777752611984,30.12,78447.55,0.0,0.66536,0.00016,27.94662]
[1777752617021,30.13,78447.54,0.0,0.66534,0.00016,27.9472]
[1777752623063,30.13,78447.46,0.0,0.66531,0.00016,27.94829]
[1777752636154,30.14,78447.32,0.0,0.66525,0.00016,27.94736]
[1777752642196,30.15,78447.13,0.0,0.66519,0.00016,27.9491]
[1777752655287,30.16,78447.17,0.0,0.66514,0.00016,27.9508]
[1777752660322,30.16,78446.52,0.0,0.66502,0.00016,27.95458]
[1777752665357,30.17,78442.35,0.0,0.66434,0.00016,27.97514]
[1777752671399,30.17,78439.7,0.0,0.6639,0.00016,27.98874]
[1777752681470,30.18,78439.7,0.0,0.66384,0.00016,27.9906]
[1777752687512,30.19,78440.52,0.0,0.66393,0.00016,27.98783]
[1777752692547,30.2,78440.41,0.0,0.6639,0.00016,27.98605]
[1777752698589,30.2,78439.76,0.0,0.66376,0.00016,27.99024]
[1777752703624,30.21,78439.76,0.0,0.66374,0.00016,27.99114]
[1777752708659,30.22,78439.44,0.0,0.66366,0.00016,27.99354]
[1777752715707,30.22,78438.32,0.0,0.66345,0.00016,28.00005]
[1777752723764,30.23,78438.27,0.0,0.6634,0.00016,28.00159]
[1777752730815,30.24,78437.97,0.0,0.66332,0.00016,28.00412]
[1777752736860,30.25,78439.22,0.0,0.66348,0.00016,27.99918]
[1777752741894,30.25,78439.55,0.0,0.66351,0.00016,27.99841]
[1777752746930,30.26,78439.51,0.0,0.66348,0.00016,27.9994]
[1777752752971,30.26,78439.24,0.0,0.66342,0.00016,27.99835]
[1777752758007,30.27,78438.34,0.0,0.66326,0.00016,28.00337]
[1777752763042,30.27,78438.46,0.0,0.66325,0.00016,28.00355]
[1777752768080,30.28,78438.08,0.0,0.66317,0.00016,28.00607]
[1777752773115,30.28,78435.83,0.0,0.6628,0.00016,28.01738]
[1777752781171,30.29,78434.43,0.0,0.66254,0.00016,28.02502]
[1777752787214,30.29,78434.59,0.0,0.66254,0.00016,28.02504]
[1777752794263,30.3,78434.59,0.0,0.66252,0.00016,28.02594]
[1777752801845,30.3,78434.59,0.0,0.6625,0.00016,28.02658]
[1777752801845,30.3,78434.59,0.0,0.6625,0.00016,28.02658]
[1777752801954,30.31,78434.55,0.0,0.66248,0.00016,28.02715]
[1777752802863,30.31,78434.55,0.0,0.66248,0.00016,28.02715]
[1777752802882,30.31,78434.55,0.0,0.66248,0.00016,28.02715]
[1777752802964,30.31,78434.55,0.0,0.66247,0.00016,28.02727]
[1777752809368,30.31,78434.3,0.0,0.66241,0.00016,28.02921]
[1777752814403,30.32,78434.34,0.0,0.66241,0.00016,28.02641]
[1777752819438,30.32,78436.97,0.0,0.66281,0.00016,28.01468]
[1777752832604,30.32,78437.05,0.0,0.6628,0.00016,28.01484]
[1777752840586,30.34,78437.05,0.0,0.66273,0.00016,28.01723]
[1777752846627,30.35,78437.01,0.0,0.6627,0.00016,28.01819]
[1777752856701,30.35,78437.01,0.0,0.66266,0.00016,28.01945]
[1777752865764,30.36,78436.07,0.0,0.66246,0.00016,28.02533]
[1777752870799,30.37,78435.02,0.0,0.66228,0.00016,28.03103]
[1777752875834,30.38,78433.23,0.0,0.66198,0.00016,28.03712]
[1777752880877,30.38,78433.46,0.0,0.66199,0.00016,28.03697]
[1777752885911,30.39,78432.56,0.0,0.66182,0.00016,28.0421]
[1777752890947,30.39,78432.66,0.0,0.6618,0.00016,28.04255]
[1777752896993,30.4,78432.73,0.0,0.66178,0.00016,28.04332]
[1777752904043,30.41,78433.01,0.0,0.66178,0.00016,28.04328]
[1777752915120,30.42,78432.61,0.0,0.66166,0.00016,28.04706]
[1777752920486,30.42,78432.61,0.0,0.66166,0.00016,28.04706]
[1777752920501,30.42,78432.61,0.0,0.66166,0.00016,28.04706]
[1777752920593,30.43,78432.61,0.0,0.66163,0.00016,28.04791]
[1777752921515,30.43,78432.61,0.0,0.66163,0.00016,28.04791]
[1777752921943,30.43,78432.61,0.0,0.66163,0.00016,28.04791]
[1777752922044,30.43,78432.61,0.0,0.66162,0.00016,28.04825]
[1777752935260,30.44,78432.61,0.0,0.66157,0.00016,28.04716]
[1777752944323,30.45,78431.74,0.0,0.66139,0.00016,28.05265]
[1777752952379,30.46,78431.52,0.0,0.66132,0.00016,28.05492]
[1777752957414,30.47,78431.49,0.0,0.66129,0.00016,28.05583]
[1777752960324,30.47,78431.84,0.0,0.66133,0.00016,28.05451]
[1777752960436,30.47,78431.77,0.0,0.66132,0.00016,28.05499]
[1777752969499,30.48,78431.58,0.0,0.66124,0.00016,28.05724]
[1777752976187,30.48,78431.58,0.0,0.66124,0.00016,28.05724]
[1777752976200,30.48,78431.58,0.0,0.66124,0.00016,28.05724]
[1777752976290,30.49,78431.58,0.0,0.66121,0.00016,28.05828]
[1777752977217,30.49,78431.58,0.0,0.66121,0.00016,28.05828]
[1777752977300,30.49,78431.58,0.0,0.66121,0.00016,28.05843]
[1777752977560,30.49,78431.58,0.0,0.66121,0.00016,28.05843]
[1777752984604,30.5,78431.47,0.0,0.66115,0.00016,28.0601]
[1777752990646,30.5,78431.51,0.0,0.66113,0.00016,28.06078]
[1777752996048,30.51,78431.55,0.0,0.66114,0.00016,28.05778]
[1777752996149,30.51,78431.63,0.0,0.66114,0.00016,28.05769]
[1777753004744,30.52,78432.9,0.0,0.6613,0.00016,28.05309]
[1777753009779,30.52,78432.89,0.0,0.66128,0.00016,28.05385]
[1777753015827,30.53,78432.92,0.0,0.66126,0.00016,28.05456]
[1777753029924,30.54,78433.99,0.0,0.66136,0.00016,28.0516]
[1777753032916,30.54,78433.91,0.0,0.66134,0.00016,28.05211]
[1777753032924,30.54,78433.91,0.0,0.66134,0.00016,28.05211]
[1777753033017,30.54,78433.91,0.0,0.66133,0.00016,28.05238]
[1777753033922,30.54,78433.91,0.0,0.66133,0.00016,28.05238]
[1777753033927,30.54,78433.91,0.0,0.66133,0.00016,28.05238]
[1777753034023,30.54,78433.91,0.0,0.66133,0.00016,28.05252]
[1777753039999,30.55,78434.05,0.0,0.66133,0.00016,28.0527]
[1777753047836,30.55,78434.05,0.0,0.66131,0.00016,28.0531]
[1777753053089,30.56,78433.81,0.0,0.66125,0.00016,28.0523]
[1777753058124,30.57,78433.74,0.0,0.66122,0.00016,28.05328]
[1777753063160,30.57,78433.26,0.0,0.66112,0.00016,28.05614]
[1777753071220,30.58,78433.22,0.0,0.66108,0.00016,28.05733]
[1777753082297,30.59,78432.46,0.0,0.66092,0.00016,28.06215]
[1777753087332,30.59,78432.43,0.0,0.6609,0.00016,28.06288]
[1777753092367,30.59,78432.5,0.0,0.66089,0.00016,28.06313]
[1777753097402,30.6,78432.43,0.0,0.66086,0.00016,28.06403]
[1777753102437,30.6,78432.35,0.0,0.66083,0.00016,28.06496]
[1777753102531,30.6,78432.35,0.0,0.66083,0.00016,28.06496]
[1777753102570,30.6,78432.35,0.0,0.66083,0.00016,28.06496]
[1777753103444,30.6,78429.34,0.0,0.66036,0.00016,28.07891]
[1777753113513,30.61,78427.5,0.0,0.66006,0.00016,28.08505]
[1777753118549,30.61,78427.69,0.0,0.66007,0.00016,28.08463]
[1777753123584,30.61,78427.59,0.0,0.66004,0.00016,28.08551]
[1777753128619,30.62,78426.79,0.0,0.65991,0.00016,28.08955]
[1777753133654,30.62,78426.99,0.0,0.65993,0.00016,28.08897]
[1777753138689,30.62,78426.69,0.0,0.65987,0.00016,28.09066]
[1777753143725,30.62,78425.95,0.0,0.65975,0.00016,28.09432]
[1777753148760,30.63,78425.67,0.0,0.6597,0.00016,28.09584]
[1777753153795,30.63,78425.16,0.0,0.65961,0.00016,28.09843]
[1777753163865,30.63,78425.16,0.0,0.65959,0.00016,28.09884]
[1777753174941,30.63,78424.48,0.0,0.65949,0.00016,28.0991]
[1777753177295,30.63,78424.83,0.0,0.65954,0.00016,28.09754]
[1777753177326,30.63,78426.06,0.0,0.65973,0.00016,28.09196]
[1777753182998,30.64,78428.13,0.0,0.66005,0.00016,28.08276]
[1777753188033,30.64,78428.27,0.0,0.66006,0.00016,28.08234]
[1777753193068,30.64,78428.27,0.0,0.66006,0.00016,28.08257]
[1777753198104,30.64,78428.7,0.0,0.66012,0.00016,28.08083]
[1777753203139,30.64,78428.28,0.0,0.66004,0.00016,28.08297]
[1777753207167,30.64,78436.06,0.0,0.66125,0.00016,28.04742]
[1777753212202,30.65,78436.38,0.0,0.66129,0.00016,28.04632]
[1777753218244,30.65,78436.97,0.0,0.66137,0.00016,28.04408]
[1777753223077,30.65,78436.97,0.0,0.66137,0.00016,28.04408]
[1777753229079,30.65,78436.93,0.0,0.66134,0.00016,28.04494]
[1777753236371,30.66,78436.32,0.0,0.66123,0.00016,28.04542]
[1777753241406,30.66,78435.92,0.0,0.66115,0.00016,28.04773]
[1777753249462,30.67,78436.07,0.0,0.66115,0.00016,28.04779]
[1777753258525,30.67,78436.49,0.0,0.66119,0.00016,28.04673]
[1777753266249,30.67,78437.21,0.0,0.6613,0.00016,28.04362]
[1777753266352,30.68,78437.21,0.0,0.66128,0.00016,28.04423]
[1777753267243,30.68,78437.21,0.0,0.66128,0.00016,28.04423]
[1777753267340,30.68,78437.21,0.0,0.66127,0.00016,28.04433]
[1777753272623,30.68,78437.17,0.0,0.66125,0.00016,28.04501]
[1777753277658,30.69,78436.45,0.0,0.66112,0.00016,28.04882]
[1777753285007,30.69,78436.29,0.0,0.66109,0.00016,28.04995]
[1777753290749,30.69,78436.35,0.0,0.66107,0.00016,28.05054]
[1777753295784,30.7,78436.21,0.0,0.66105,0.00016,28.04841]
[1777753304847,30.7,78436.25,0.0,0.66103,0.00016,28.04898]
[1777753317938,30.71,78435.54,0.0,0.66089,0.00016,28.05317]
[1777753330022,30.71,78435.47,0.0,0.66086,0.00016,28.05411]
[1777753336064,30.72,78432.89,0.0,0.66045,0.00016,28.06615]
[1777753347141,30.72,78432.85,0.0,0.66043,0.00016,28.06668]
[1777753357211,30.72,78432.85,0.0,0.66044,0.00016,28.06372]
[1777753365075,30.72,78432.85,0.0,0.66044,0.00016,28.06372]
[1777753375337,30.72,78432.6,0.0,0.66038,0.00016,28.06533]
[1777753383393,30.72,78432.53,0.0,0.66037,0.00016,28.06585]
[1777753393463,30.73,78432.22,0.0,0.66031,0.00016,28.06749]
[1777753395088,30.73,78432.6,0.0,0.66037,0.00016,28.06578]
[1777753401676,30.73,78432.6,0.0,0.66037,0.00016,28.0658]
[1777753401685,30.73,78432.6,0.0,0.66037,0.00016,28.0658]
[1777753401735,30.73,78432.6,0.0,0.66037,0.00016,28.06594]
[1777753402696,30.73,78432.6,0.0,0.66037,0.00016,28.06594]
[1777753402727,30.73,78432.6,0.0,0.66037,0.00016,28.06594]
[1777753403533,30.73,78433.03,0.0,0.66043,0.00016,28.06401]
[1777753408568,30.73,78432.4,0.0,0.66033,0.00016,28.067]
[1777753413087,30.73,78432.44,0.0,0.66034,0.00016,28.06684]
[1777753425080,30.73,78432.23,0.0,0.66031,0.00016,28.06471]
[1777753431088,30.73,78431.59,0.0,0.6602,0.00016,28.0679]
[1777753439785,30.73,78431.99,0.0,0.66026,0.00016,28.06624]
[1777753451869,30.73,78431.42,0.0,0.66017,0.00016,28.06905]
[1777753454957,30.73,78431.42,0.0,0.66017,0.00016,28.06905]
[1777753454966,30.73,78431.42,0.0,0.66017,0.00016,28.06905]
[1777753455060,30.73,78431.42,0.0,0.66016,0.00016,28.0691]
[1777753455997,30.73,78431.42,0.0,0.66016,0.00016,28.0691]
[1777753456030,30.73,78431.42,0.0,0.66016,0.00016,28.0691]
[1777753456098,30.73,78431.42,0.0,0.66016,0.00016,28.06914]
[1777753461181,30.74,78431.42,0.0,0.66016,0.00016,28.06923]
[1777753469076,30.74,78431.48,0.0,0.66017,0.00016,28.06903]
[1777753475030,30.74,78431.73,0.0,0.66021,0.00016,28.06481]
[1777753481073,30.74,78431.68,0.0,0.6602,0.00016,28.06516]
[1777753486108,30.74,78431.69,0.0,0.6602,0.00016,28.06523]
[1777753497185,30.74,78431.72,0.0,0.6602,0.00016,28.06529]
[1777753500303,30.74,78431.72,0.0,0.6602,0.00016,28.06529]
[1777753500312,30.74,78431.72,0.0,0.6602,0.00016,28.06529]
[1777753500404,30.74,78431.72,0.0,0.6602,0.00016,28.06534]
[1777753501335,30.74,78431.72,0.0,0.6602,0.00016,28.06534]
[1777753501361,30.74,78431.72,0.0,0.6602,0.00016,28.06534]
[1777753501579,30.74,78431.72,0.0,0.6602,0.00016,28.06534]
[1777753501833,30.74,78431.72,0.0,0.6602,0.00016,28.06534]
[1777753501836,30.74,78431.72,0.0,0.6602,0.00016,28.06536]
[1777753507255,30.74,78428.31,0.0,0.65967,0.00016,28.08095]
[1777753512291,30.74,78428.36,0.0,0.65967,0.00016,28.08074]
[1777753517325,30.74,78427.86,0.0,0.65959,0.00016,28.08304]
[1777753523367,30.74,78428.2,0.0,0.65965,0.00016,28.08152]
[1777753528403,30.74,78427.79,0.0,0.65958,0.00016,28.08341]
[1777753533438,30.74,78427.45,0.0,0.65954,0.00016,28.08173]
[1777753539481,30.74,78427.87,0.0,0.65961,0.00016,28.07986]
[1777753544516,30.74,78427.94,0.0,0.65961,0.00016,28.07963]
[1777753549551,30.74,78427.23,0.0,0.6595,0.00016,28.08298]
[1777753554586,30.74,78427.21,0.0,0.65949,0.00016,28.0832]
[1777753559622,30.75,78426.63,0.0,0.6594,0.00016,28.08598]
[1777753564656,30.75,78426.7,0.0,0.6594,0.00016,28.08582]
[1777753569690,30.75,78426.63,0.0,0.65939,0.00016,28.08631]
[1777753577747,30.75,78426.64,0.0,0.65938,0.00016,28.08657]
[1777753583065,30.75,78426.76,0.0,0.65939,0.00016,28.08619]
[1777753588824,30.75,78426.9,0.0,0.6594,0.00016,28.08584]
[1777753594866,30.75,78426.73,0.0,0.65938,0.00016,28.08364]
[1777753599337,30.76,78426.69,0.0,0.65937,0.00016,28.08396]
[1777753599442,30.76,78426.69,0.0,0.65937,0.00016,28.08406]
[1777753600374,30.76,78426.69,0.0,0.65937,0.00016,28.08406]
[1777753600408,30.76,78426.69,0.0,0.65937,0.00016,28.08406]
[1777753600553,30.76,78426.69,0.0,0.65937,0.00016,28.0841]
[1777753605944,30.76,78426.8,0.0,0.65938,0.00016,28.08383]
[1777753610979,30.76,78426.43,0.0,0.65931,0.00016,28.08575]
[1777753618028,30.76,78425.51,0.0,0.65916,0.00016,28.09023]
[1777753624070,30.76,78425.48,0.0,0.65915,0.00016,28.09064]
[1777753630112,30.77,78425.44,0.0,0.65913,0.00016,28.09109]
[1777753639079,30.77,78425.44,0.0,0.65913,0.00016,28.09109]
[1777753639087,30.77,78425.44,0.0,0.65913,0.00016,28.09109]
[1777753639185,30.77,78425.44,0.0,0.65912,0.00016,28.0915]
[1777753640102,30.77,78425.44,0.0,0.65912,0.00016,28.0915]
[1777753640129,30.77,78425.44,0.0,0.65912,0.00016,28.0915]
[1777753640182,30.77,78425.47,0.0,0.65912,0.00016,28.09141]
[1777753652266,30.77,78425.43,0.0,0.65911,0.00016,28.08891]
[1777753657301,30.77,78425.12,0.0,0.65906,0.00016,28.0906]
[1777753662336,30.78,78425.15,0.0,0.65905,0.00016,28.09069]
[1777753667371,30.78,78425.19,0.0,0.65905,0.00016,28.09074]
[1777753673494,30.78,78425.29,0.0,0.65906,0.00016,28.09043]
[1777753673596,30.78,78425.79,0.0,0.65914,0.00016,28.0883]
[1777753680462,30.78,78429.03,0.0,0.65963,0.00016,28.07401]
[1777753685497,30.79,78430.72,0.0,0.65988,0.00016,28.06664]
[1777753692546,30.79,78430.85,0.0,0.65989,0.00016,28.06646]
[1777753697581,30.79,78430.11,0.0,0.65976,0.00016,28.07005]
[1777753702616,30.79,78431.32,0.0,0.65995,0.00016,28.06474]
[1777753708658,30.79,78430.44,0.0,0.6598,0.00016,28.06894]
[1777753715706,30.79,78430.72,0.0,0.65986,0.00016,28.06462]
[1777753720742,30.79,78430.72,0.0,0.65985,0.00016,28.06473]
[1777753725777,30.8,78430.44,0.0,0.65981,0.00016,28.0661]
[1777753730812,30.8,78431.33,0.0,0.65994,0.00016,28.06214]
[1777753735847,30.8,78431.05,0.0,0.65989,0.00016,28.06349]
[1777753744910,30.8,78431.4,0.0,0.65995,0.00016,28.06202]
[1777753758002,30.8,78431.53,0.0,0.65996,0.00016,28.06158]
[1777753765051,30.8,78431.49,0.0,0.65995,0.00016,28.06184]
[1777753770086,30.8,78430.43,0.0,0.65979,0.00016,28.0667]
[1777753778142,30.8,78430.39,0.0,0.65979,0.00016,28.06368]
[1777753791233,30.8,78430.59,0.0,0.65982,0.00016,28.06284]
[1777753801303,30.8,78430.91,0.0,0.65987,0.00016,28.06145]
[1777753806338,30.8,78430.28,0.0,0.65977,0.00016,28.06435]
[1777753813388,30.8,78430.51,0.0,0.6598,0.00016,28.06333]
[1777753818423,30.8,78430.48,0.0,0.6598,0.00016,28.0635]
[1777753825473,30.8,78430.54,0.0,0.65981,0.00016,28.06326]
[1777753833529,30.8,78430.47,0.0,0.65981,0.00016,28.06038]
[1777753847633,30.8,78430.85,0.0,0.65987,0.00016,28.05874]
[1777753853675,30.8,78430.78,0.0,0.65985,0.00016,28.05909]
[1777753858710,30.8,78431.69,0.0,0.65999,0.00016,28.05497]
[1777753868780,30.8,78431.92,0.0,0.66003,0.00016,28.05401]
[1777753875829,30.8,78431.72,0.0,0.65999,0.00016,28.05497]
[1777753881371,30.8,78431.79,0.0,0.66001,0.00016,28.05466]
[1777753887914,30.8,78434.64,0.0,0.66044,0.00016,28.0418]
[1777753896977,30.81,78436.72,0.0,0.66078,0.00016,28.02923]
[1777753904026,30.81,78436.81,0.0,0.66078,0.00016,28.02906]
[1777753909061,30.81,78438.47,0.0,0.66103,0.00016,28.02167]
[1777753914096,30.81,78439.76,0.0,0.66123,0.00016,28.01603]
[1777753920138,30.81,78439.98,0.0,0.66125,0.00016,28.01537]
[1777753921432,30.81,78440.0,0.0,0.66125,0.00016,28.01534]
[1777753927187,30.82,78440.24,0.0,0.66128,0.00016,28.01461]
[1777753932222,30.82,78440.17,0.0,0.66125,0.00016,28.01524]
[1777753937257,30.82,78443.79,0.0,0.66181,0.00015,27.99894]
[1777753939271,30.82,78448.1,0.0,0.66247,0.00015,27.97926]
[1777753945313,30.82,78448.52,0.0,0.66252,0.00015,27.97788]
[1777753950347,30.83,78448.77,0.0,0.66254,0.00015,27.97718]
[1777753956390,30.83,78448.23,0.0,0.66245,0.00015,27.97697]
[1777753969481,30.84,78445.49,0.0,0.66199,0.00015,27.99074]
[1777753982572,30.85,78445.07,0.0,0.6619,0.00015,27.9936]
[1777753992642,30.85,78445.07,0.0,0.66188,0.00015,27.99428]
[1777753997677,30.85,78445.04,0.0,0.66186,0.00015,27.99481]
[1777754002712,30.86,78445.14,0.0,0.66187,0.00015,27.99468]
[1777754010768,30.86,78445.1,0.0,0.66184,0.00015,27.99538]
[1777754022851,30.86,78445.03,0.0,0.66182,0.00015,27.9932]
[1777754026656,30.86,78445.03,0.0,0.66182,0.00015,27.9932]
[1777754026669,30.86,78445.03,0.0,0.66182,0.00015,27.9932]
[1777754026760,30.87,78445.03,0.0,0.66182,0.00015,27.99344]
[1777754027695,30.87,78445.03,0.0,0.66182,0.00015,27.99344]
[1777754027722,30.87,78445.03,0.0,0.66182,0.00015,27.99344]
[1777754027796,30.87,78445.03,0.0,0.66182,0.00015,27.9935]
[1777754032922,30.87,78445.03,0.0,0.66181,0.00015,27.9938]
[1777754037957,30.87,78444.91,0.0,0.66178,0.00015,27.99465]
[1777754043999,30.87,78445.97,0.0,0.66193,0.00015,27.99015]
[1777754049034,30.87,78445.8,0.0,0.66189,0.00015,27.99124]
[1777754054077,30.88,78445.02,0.0,0.66176,0.00015,27.99512]
[1777754059112,30.88,78445.18,0.0,0.66178,0.00015,27.99468]
[1777754065154,30.88,78445.3,0.0,0.66179,0.00015,27.99449]
[1777754077238,30.89,78445.3,0.0,0.66178,0.00015,27.99194]
[1777754082273,30.89,78445.39,0.0,0.66178,0.00015,27.99182]
[1777754092343,30.89,78445.72,0.0,0.66182,0.00015,27.9909]
[1777754097379,30.89,78445.72,0.0,0.66181,0.00015,27.9912]
[1777754102414,30.9,78444.72,0.0,0.66164,0.00015,27.99607]
[1777754107449,30.9,78445.27,0.0,0.66172,0.00015,27.99384]
[1777754116512,30.9,78445.28,0.0,0.66171,0.00015,27.99429]
[1777754121546,30.9,78445.35,0.0,0.66171,0.00015,27.99424]
[1777754127589,30.91,78445.55,0.0,0.66173,0.00015,27.99365]
[1777754138666,30.91,78445.52,0.0,0.66172,0.00015,27.99112]
[1777754143701,30.91,78444.89,0.0,0.66161,0.00015,27.99426]
[1777754152763,30.91,78445.93,0.0,0.66176,0.00015,27.98993]
[1777754157801,30.92,78448.68,0.0,0.66218,0.00015,27.97761]
[1777754161668,30.92,78448.72,0.0,0.66218,0.00015,27.97755]
[1777754161829,30.92,78450.43,0.0,0.66244,0.00015,27.96982]
[1777754162836,30.92,78454.86,0.0,0.66312,0.00015,27.94948]
[1777754169885,30.92,78454.48,0.0,0.66304,0.00015,27.95191]
[1777754176934,30.93,78455.76,0.0,0.66322,0.00015,27.94667]
[1777754182975,30.93,78455.78,0.0,0.6632,0.00015,27.94718]
[1777754189773,30.93,78455.78,0.0,0.6632,0.00015,27.94718]
[1777754195060,30.94,78458.65,0.0,0.66362,0.00015,27.93192]
[1777754200095,30.94,78457.96,0.0,0.6635,0.00015,27.93569]
[1777754206137,30.95,78458.24,0.0,0.66352,0.00015,27.93508]
[1777754212179,30.95,78459.15,0.0,0.66364,0.00015,27.93155]
[1777754220239,30.96,78459.03,0.0,0.66359,0.00015,27.93303]
[1777754225274,30.96,78459.3,0.0,0.66362,0.00015,27.93234]
[1777754231316,30.97,78459.23,0.0,0.66358,0.00015,27.93334]
[1777754237358,30.97,78459.19,0.0,0.66356,0.00015,27.93419]
[1777754241043,30.97,78459.63,0.0,0.66361,0.00015,27.93249]
[1777754241049,30.97,78459.63,0.0,0.66361,0.00015,27.93249]
[1777754241386,30.97,78459.61,0.0,0.66361,0.00015,27.9327]
[1777754242079,30.97,78459.61,0.0,0.66361,0.00015,27.9327]
[1777754242109,30.97,78459.61,0.0,0.66361,0.00015,27.9327]
[1777754242179,30.98,78459.61,0.0,0.6636,0.00015,27.93281]
[1777754247428,30.98,78461.5,0.0,0.66388,0.00015,27.92465]
[1777754252463,30.98,78461.51,0.0,0.66388,0.00015,27.92193]
[1777754256926,30.99,78461.97,0.0,0.66393,0.00015,27.92026]
[1777754256926,30.99,78461.97,0.0,0.66393,0.00015,27.92026]
[1777754257497,30.99,78462.0,0.0,0.66393,0.00015,27.92023]
[1777754257923,30.99,78462.0,0.0,0.66393,0.00015,27.92023]
[1777754257953,30.99,78462.0,0.0,0.66393,0.00015,27.92023]
[1777754258507,30.99,78461.97,0.0,0.66392,0.00015,27.92049]
[1777754266562,30.99,78461.92,0.0,0.66389,0.00015,27.92162]
[1777754268948,30.99,78461.94,0.0,0.66389,0.00015,27.92175]
[1777754268952,30.99,78461.94,0.0,0.66389,0.00015,27.92175]
[1777754269051,31.0,78461.94,0.0,0.66388,0.00015,27.92186]
[1777754269986,31.0,78461.94,0.0,0.66388,0.00015,27.92186]
[1777754270019,31.0,78461.94,0.0,0.66388,0.00015,27.92186]
[1777754270590,31.0,78461.9,0.0,0.66387,0.00015,27.92215]
[1777754275625,31.0,78462.01,0.0,0.66387,0.00015,27.92219]
[1777754282674,31.0,78460.84,0.0,0.66367,0.00015,27.92831]
[1777754287708,31.01,78459.05,0.0,0.66338,0.00015,27.93705]
[1777754293751,31.01,78459.13,0.0,0.66338,0.00015,27.93725]
[1777754301807,31.02,78459.82,0.0,0.66346,0.00015,27.93482]
[1777754306843,31.02,78459.39,0.0,0.66338,0.00015,27.93728]
[1777754312885,31.02,78460.05,0.0,0.66348,0.00015,27.93155]
[1777754318927,31.03,78459.65,0.0,0.6634,0.00015,27.93396]
[1777754328584,31.03,78459.73,0.0,0.66341,0.00015,27.93369]
[1777754337053,31.04,78460.02,0.0,0.6634,0.00015,27.93401]
[1777754348130,31.05,78460.04,0.0,0.66337,0.00015,27.93492]
[1777754357193,31.05,78460.36,0.0,0.6634,0.00015,27.93425]
[1777754368270,31.06,78460.35,0.0,0.66336,0.00015,27.93525]
[1777754375319,31.06,78460.44,0.0,0.66337,0.00015,27.93218]
[1777754377333,31.06,78466.15,0.0,0.66424,0.00015,27.90603]
[1777754382368,31.07,78467.55,0.0,0.66444,0.00015,27.90009]
[1777754389420,31.07,78470.81,0.0,0.66494,0.00015,27.88518]
[1777754394454,31.07,78474.18,0.0,0.66543,0.00015,27.87017]
[1777754399491,31.08,78475.62,0.0,0.66563,0.00015,27.86411]
[1777754401505,31.08,78469.8,0.0,0.66473,0.00015,27.89141]
[1777754406540,31.08,78469.21,0.0,0.66463,0.00015,27.89465]
[1777754411576,31.09,78469.18,0.0,0.66461,0.00015,27.89529]
[1777754416611,31.09,78468.87,0.0,0.66455,0.00015,27.89721]
[1777754423661,31.09,78468.32,0.0,0.66444,0.00015,27.9004]
[1777754431717,31.1,78468.07,0.0,0.6644,0.00015,27.89902]
[1777754436752,31.1,78467.87,0.0,0.66435,0.00015,27.90038]
[1777754441787,31.1,78467.9,0.0,0.66434,0.00015,27.90067]
[1777754449851,31.11,78468.68,0.0,0.66444,0.00015,27.89778]
[1777754454885,31.11,78468.71,0.0,0.66443,0.00015,27.89808]
[1777754460928,31.11,78468.64,0.0,0.6644,0.00015,27.89892]
[1777754467981,31.12,78468.56,0.0,0.66437,0.00015,27.8999]
[1777754476038,31.12,78470.05,0.0,0.66458,0.00015,27.8937]
[1777754481073,31.13,78470.63,0.0,0.66466,0.00015,27.89146]
[1777754487115,31.13,78470.88,0.0,0.66468,0.00015,27.89083]
[1777754493157,31.13,78470.59,0.0,0.66463,0.00015,27.88944]
[1777754499199,31.14,78469.99,0.0,0.66452,0.00015,27.89282]
[1777754510275,31.14,78470.51,0.0,0.66457,0.00015,27.89133]
[1777754518332,31.15,78468.33,0.0,0.66422,0.00015,27.90204]
[1777754529409,31.15,78468.25,0.0,0.66418,0.00015,27.90319]
[1777754534444,31.15,78468.18,0.0,0.66416,0.00015,27.90387]
[1777754540486,31.16,78467.79,0.0,0.66409,0.00015,27.90608]
[1777754547535,31.16,78468.56,0.0,0.66419,0.00015,27.90301]
[1777754554584,31.16,78467.9,0.0,0.66409,0.00015,27.90327]
[1777754565908,31.16,78467.97,0.0,0.6641,0.00015,27.90301]
[1777754565919,31.16,78467.97,0.0,0.6641,0.00015,27.90301]
[1777754566922,31.17,78468.03,0.0,0.66409,0.00015,27.90342]
[1777754566927,31.17,78468.03,0.0,0.66409,0.00015,27.90342]
[1777754566669,31.17,78468.39,0.0,0.66414,0.00015,27.90183]
[1777754567675,31.17,78468.35,0.0,0.66413,0.00015,27.90208]
[1777754574725,31.17,78468.28,0.0,0.66411,0.00015,27.90288]
[1777754579761,31.18,78468.35,0.0,0.66411,0.00015,27.9029]
[1777754585803,31.18,78468.32,0.0,0.66409,0.00015,27.90344]
[1777754590838,31.18,78468.28,0.0,0.66407,0.00015,27.90396]
[1777754591686,31.18,78468.28,0.0,0.66407,0.00015,27.90396]
[1777754591845,31.18,78466.3,0.0,0.66377,0.00015,27.91312]
[1777754593859,31.18,78448.13,0.0,0.66098,0.00015,27.99596]
[1777754594448,31.18,78448.13,0.0,0.66098,0.00015,27.99596]
[1777754594896,31.18,78441.14,0.0,0.65991,0.00015,28.02742]
[1777754595873,31.18,78436.92,0.0,0.65926,0.00015,28.04629]
[1777754600908,31.18,78437.28,0.0,0.65932,0.00015,28.04445]
[1777754607957,31.18,78437.29,0.0,0.65933,0.00015,28.04411]
[1777754615010,31.18,78436.73,0.0,0.65927,0.00015,28.04307]
[1777754620043,31.17,78437.2,0.0,0.65935,0.00015,28.04078]
[1777754625078,31.17,78436.58,0.0,0.65926,0.00015,28.04338]
[1777754638169,31.17,78436.43,0.0,0.65925,0.00015,28.04359]
[1777754643204,31.17,78435.72,0.0,0.65915,0.00015,28.0466]
[1777754648239,31.17,78435.57,0.0,0.65913,0.00015,28.0471]
[1777754653274,31.17,78434.24,0.0,0.65893,0.00015,28.05286]
[1777754656872,31.17,78433.74,0.0,0.65886,0.00015,28.05502]
[1777754656973,31.16,78433.66,0.0,0.65885,0.00015,28.0553]
[1777754663344,31.16,78432.83,0.0,0.65873,0.00015,28.05873]
[1777754669386,31.16,78432.9,0.0,0.65875,0.00015,28.05807]
[1777754674420,31.16,78434.52,0.0,0.65902,0.00015,28.04736]
[1777754680464,31.16,78434.63,0.0,0.65905,0.00015,28.04659]
[1777754686416,31.16,78434.63,0.0,0.65905,0.00015,28.04659]
[1777754686506,31.15,78434.52,0.0,0.65904,0.00015,28.04679]
[1777754692548,31.15,78437.45,0.0,0.6595,0.00015,28.03341]
[1777754697583,31.15,78436.84,0.0,0.65941,0.00015,28.03594]
[1777754702618,31.15,78437.2,0.0,0.65947,0.00015,28.0341]
[1777754705639,31.15,78442.45,0.0,0.66029,0.00015,28.01039]
[1777754710674,31.15,78444.56,0.0,0.66061,0.00015,28.00076]
[1777754718730,31.15,78444.28,0.0,0.66058,0.00015,28.00184]
[1777754721750,31.15,78439.77,0.0,0.65989,0.00015,28.02205]
[1777754727793,31.14,78436.67,0.0,0.65942,0.00015,28.03564]
[1777754732828,31.14,78434.42,0.0,0.6591,0.00015,28.04218]
[1777754738870,31.14,78434.9,0.0,0.65918,0.00015,28.03968]
[1777754743905,31.14,78434.86,0.0,0.65918,0.00015,28.03959]
[1777754746657,31.14,78434.38,0.0,0.65911,0.00015,28.04168]
[1777754746663,31.14,78434.38,0.0,0.65911,0.00015,28.04168]
[1777754746764,31.14,78434.38,0.0,0.65911,0.00015,28.04157]
[1777754747722,31.14,78434.38,0.0,0.65911,0.00015,28.04157]
[1777754747785,31.14,78434.38,0.0,0.65911,0.00015,28.04157]
[1777754747933,31.14,78434.3,0.0,0.6591,0.00015,28.04187]
[1777754752968,31.13,78433.82,0.0,0.65904,0.00015,28.04374]
[1777754759010,31.13,78433.39,0.0,0.65898,0.00015,28.04534]
[1777754768075,31.13,78432.88,0.0,0.65892,0.00015,28.04713]
[1777754773110,31.13,78433.01,0.0,0.65895,0.00015,28.04629]
[1777754783180,31.12,78433.01,0.0,0.65896,0.00015,28.04577]
[1777754784855,31.12,78433.01,0.0,0.65896,0.00015,28.04577]
[1777754784861,31.12,78433.01,0.0,0.65896,0.00015,28.04577]
[1777754784948,31.12,78433.01,0.0,0.65897,0.00015,28.04567]
[1777754785873,31.12,78433.01,0.0,0.65897,0.00015,28.04567]
[1777754785906,31.12,78433.01,0.0,0.65897,0.00015,28.04567]
[1777754785959,31.12,78433.0,0.0,0.65897,0.00015,28.04567]
[1777754792243,31.12,78433.46,0.0,0.65906,0.00015,28.04008]
[1777754797278,31.12,78432.96,0.0,0.65899,0.00015,28.04208]
[1777754802313,31.12,78432.41,0.0,0.65891,0.00015,28.0443]
[1777754813390,31.11,78432.45,0.0,0.65894,0.00015,28.0436]
[1777754818425,31.11,78430.25,0.0,0.65861,0.00015,28.0532]
[1777754823461,31.11,78430.54,0.0,0.65866,0.00015,28.05165]
[1777754828496,31.11,78430.58,0.0,0.65867,0.00015,28.05122]
[1777754837559,31.1,78430.54,0.0,0.65868,0.00015,28.05092]
[1777754845615,31.1,78430.46,0.0,0.65868,0.00015,28.05086]
[1777754854678,31.1,78430.5,0.0,0.65872,0.00015,28.04695]
[1777754859713,31.09,78430.4,0.0,0.65871,0.00015,28.04711]
[1777754869421,31.09,78430.4,0.0,0.65871,0.00015,28.04711]
[1777754869429,31.09,78430.4,0.0,0.65871,0.00015,28.04711]
[1777754869783,31.09,78430.4,0.0,0.65873,0.00015,28.04655]
[1777754870444,31.09,78430.4,0.0,0.65873,0.00015,28.04655]
[1777754870475,31.09,78430.4,0.0,0.65873,0.00015,28.04655]
[1777754870790,31.09,78430.39,0.0,0.65873,0.00015,28.04653]
[1777754876832,31.09,78430.39,0.0,0.65874,0.00015,28.04618]
[1777754881866,31.09,78430.2,0.0,0.65872,0.00015,28.04674]
[1777754891937,31.08,78430.2,0.0,0.65874,0.00015,28.04616]
[1777754899993,31.08,78430.21,0.0,0.65876,0.00015,28.04564]
[1777754907042,31.08,78430.21,0.0,0.65877,0.00015,28.04524]
[1777754910439,31.08,78430.21,0.0,0.65877,0.00015,28.04524]
[1777754910447,31.08,78430.21,0.0,0.65877,0.00015,28.04524]
[1777754910541,31.07,78430.21,0.0,0.65878,0.00015,28.04507]
[1777754911480,31.07,78430.21,0.0,0.65878,0.00015,28.04507]
[1777754911510,31.07,78430.21,0.0,0.65878,0.00015,28.04507]
[1777754912095,31.07,78430.21,0.0,0.65879,0.00015,28.04171]
[1777754917112,31.07,78428.92,0.0,0.6586,0.00015,28.04719]
[1777754919126,31.07,78424.09,0.0,0.65786,0.00015,28.06861]
[1777754924161,31.07,78423.41,0.0,0.65777,0.00015,28.07125]
[1777754930203,31.06,78422.84,0.0,0.65769,0.00015,28.07334]
[1777754936245,31.06,78423.46,0.0,0.6578,0.00015,28.07018]
[1777754943294,31.06,78421.97,0.0,0.65759,0.00015,28.07634]
[1777754948328,31.06,78421.37,0.0,0.6575,0.00015,28.07868]
[1777754953364,31.05,78421.94,0.0,0.6576,0.00015,28.07582]
[1777754963434,31.05,78421.75,0.0,0.65759,0.00015,28.07604]
[1777754969477,31.05,78420.08,0.0,0.65735,0.00015,28.08307]
[1777754975519,31.04,78420.08,0.0,0.65737,0.00015,28.07945]
[1777754980555,31.04,78419.56,0.0,0.6573,0.00015,28.08145]
[1777754986597,31.04,78419.52,0.0,0.65731,0.00015,28.08126]
[1777754992934,31.04,78419.7,0.0,0.65734,0.00015,28.08034]
[1777754992935,31.04,78419.7,0.0,0.65734,0.00015,28.08034]
[1777754993023,31.04,78419.7,0.0,0.65735,0.00015,28.08007]
[1777754994001,31.04,78419.7,0.0,0.65735,0.00015,28.08007]
[1777754994076,31.04,78419.7,0.0,0.65735,0.00015,28.08007]
[1777754994300,31.04,78419.67,0.0,0.65735,0.00015,28.08015]
[1777754999688,31.03,78417.11,0.0,0.65696,0.00016,28.09126]
[1777755004723,31.03,78417.95,0.0,0.6571,0.00016,28.08727]
[1777755009758,31.03,78418.04,0.0,0.65712,0.00016,28.0866]
[1777755016807,31.03,78418.44,0.0,0.65719,0.00016,28.08454]
[1777755021842,31.03,78418.54,0.0,0.65721,0.00016,28.08392]
[1777755027884,31.02,78417.87,0.0,0.65711,0.00016,28.08669]
[1777755032919,31.02,78422.12,0.0,0.65779,0.00015,28.06442]
[1777755037954,31.02,78422.43,0.0,0.65784,0.00015,28.06293]
[1777755042989,31.02,78423.15,0.0,0.65796,0.00015,28.0596]
[1777755047138,31.02,78423.3,0.0,0.65798,0.00015,28.05889]
[1777755047185,31.02,78426.56,0.0,0.65849,0.00015,28.04428]
[1777755054066,31.02,78430.29,0.0,0.65907,0.00015,28.02758]
[1777755059101,31.02,78432.11,0.0,0.65935,0.00015,28.01943]
[1777755064136,31.02,78433.01,0.0,0.65948,0.00015,28.01541]
[1777755069175,31.02,78434.1,0.0,0.65965,0.00015,28.01054]
[1777755075220,31.02,78434.09,0.0,0.65965,0.00015,28.01061]
[1777755080256,31.02,78434.28,0.0,0.65968,0.00015,28.00975]
[1777755089319,31.02,78434.23,0.0,0.65967,0.00015,28.00995]
[1777755094354,31.02,78434.3,0.0,0.6597,0.00015,28.00636]
[1777755099389,31.02,78433.94,0.0,0.65964,0.00015,28.00795]
[1777755104424,31.02,78434.14,0.0,0.65968,0.00015,28.007]
[1777755109459,31.02,78434.11,0.0,0.65967,0.00015,28.00707]
[1777755114494,31.02,78434.0,0.0,0.65966,0.00015,28.00751]
[1777755119528,31.02,78434.25,0.0,0.6597,0.00015,28.00632]
[1777755124564,31.02,78434.18,0.0,0.65969,0.00015,28.00657]
[1777755129599,31.02,78434.11,0.0,0.65968,0.00015,28.00681]
[1777755134634,31.02,78434.01,0.0,0.65967,0.00015,28.00719]
[1777755136648,31.02,78440.05,0.0,0.6606,0.00015,27.97986]
[1777755144703,31.02,78442.35,0.0,0.66096,0.00015,27.96952]
[1777755145711,31.02,78446.8,0.0,0.66164,0.00015,27.94928]
[1777755146718,31.02,78453.24,0.0,0.66263,0.00015,27.91984]
[1777755152760,31.02,78452.91,0.0,0.66259,0.00015,27.91836]
[1777755160817,31.02,78453.12,0.0,0.66261,0.00015,27.91776]
[1777755165852,31.02,78453.37,0.0,0.66264,0.00015,27.91683]
[1777755173907,31.03,78454.18,0.0,0.66275,0.00015,27.91353]
[1777755177147,31.03,78454.18,0.0,0.66275,0.00015,27.91353]
[1777755182970,31.03,78454.27,0.0,0.66276,0.00015,27.91354]
[1777755188007,31.03,78453.35,0.0,0.66261,0.00015,27.91798]
[1777755194048,31.03,78454.36,0.0,0.66275,0.00015,27.91362]
[1777755199083,31.04,78453.76,0.0,0.66265,0.00015,27.91658]
[1777755204118,31.04,78453.94,0.0,0.66268,0.00015,27.91596]
[1777755217209,31.04,78454.46,0.0,0.66275,0.00015,27.91083]
[1777755222244,31.04,78453.42,0.0,0.66259,0.00015,27.91579]
[1777755227279,31.04,78453.42,0.0,0.66258,0.00015,27.91597]
[1777755232314,31.04,78453.14,0.0,0.66253,0.00015,27.91742]
[1777755237349,31.05,78453.18,0.0,0.66254,0.00015,27.91741]
[1777755242384,31.05,78453.14,0.0,0.66252,0.00015,27.91776]
[1777755248426,31.05,78454.13,0.0,0.66267,0.00015,27.91342]
[1777755256482,31.05,78453.19,0.0,0.66252,0.00015,27.91801]
[1777755261517,31.05,78453.25,0.0,0.66252,0.00015,27.91789]
[1777755267558,31.05,78453.9,0.0,0.66262,0.00015,27.9151]
[1777755272594,31.05,78454.48,0.0,0.66271,0.00015,27.90936]
[1777755281657,31.06,78454.45,0.0,0.6627,0.00015,27.90983]
[1777755286692,31.06,78452.5,0.0,0.66239,0.00015,27.91893]
[1777755291728,31.06,78452.42,0.0,0.66238,0.00015,27.91944]
[1777755296873,31.06,78452.37,0.0,0.66236,0.00015,27.91978]
[1777755296878,31.06,78452.37,0.0,0.66236,0.00015,27.91978]
[1777755296978,31.06,78452.95,0.0,0.66245,0.00015,27.91715]
[1777755297914,31.06,78452.95,0.0,0.66245,0.00015,27.91715]
[1777755297923,31.06,78452.95,0.0,0.66245,0.00015,27.91715]
[1777755298002,31.06,78452.77,0.0,0.66242,0.00015,27.918]
[1777755303812,31.06,78452.48,0.0,0.66237,0.00015,27.9195]
[1777755309855,31.06,78452.78,0.0,0.66242,0.00015,27.91829]
[1777755314890,31.06,78452.88,0.0,0.66243,0.00015,27.91797]
[1777755319925,31.06,78452.78,0.0,0.66241,0.00015,27.91856]
[1777755332009,31.06,78452.7,0.0,0.6624,0.00015,27.91597]
[1777755342079,31.07,78452.7,0.0,0.66239,0.00015,27.91625]
[1777755348121,31.07,78453.66,0.0,0.66253,0.00015,27.91201]
[1777755355170,31.07,78453.62,0.0,0.66252,0.00015,27.9124]
[1777755360205,31.07,78453.2,0.0,0.66245,0.00015,27.91446]
[1777755366248,31.07,78452.27,0.0,0.6623,0.00015,27.91886]
[1777755373297,31.07,78453.41,0.0,0.66247,0.00015,27.91383]
[1777755378332,31.07,78453.04,0.0,0.66241,0.00015,27.91566]
[1777755384375,31.07,78448.28,0.0,0.66168,0.00015,27.93748]
[1777755389410,31.07,78448.03,0.0,0.66164,0.00015,27.93865]
[1777755394445,31.07,78448.19,0.0,0.66168,0.00015,27.93471]
[1777755397077,31.07,78448.19,0.0,0.66168,0.00015,27.93471]
[1777755404514,31.08,78448.23,0.0,0.66168,0.00015,27.93462]
[1777755409550,31.08,78448.21,0.0,0.66167,0.00015,27.93476]
[1777755414585,31.08,78447.42,0.0,0.66155,0.00015,27.93841]
[1777755419622,31.08,78448.07,0.0,0.66165,0.00015,27.9355]
[1777755424656,31.08,78448.1,0.0,0.66165,0.00015,27.93542]
[1777755429693,31.08,78448.11,0.0,0.66165,0.00015,27.93543]
[1777755436742,31.08,78448.14,0.0,0.66165,0.00015,27.93537]
[1777755441777,31.08,78448.74,0.0,0.66174,0.00015,27.93271]
[1777755443161,31.08,78449.03,0.0,0.66179,0.00015,27.9314]
[1777755443791,31.08,78453.73,0.0,0.66251,0.00015,27.90996]
[1777755448826,31.08,78454.19,0.0,0.66258,0.00015,27.90803]
[1777755454867,31.08,78453.38,0.0,0.66246,0.00015,27.9087]
[1777755459903,31.08,78453.83,0.0,0.66252,0.00015,27.90682]
[1777755464938,31.08,78453.07,0.0,0.6624,0.00015,27.91047]
[1777755471987,31.08,78452.46,0.0,0.6623,0.00015,27.91347]
[1777755479036,31.09,78452.53,0.0,0.66231,0.00015,27.91334]
[1777755484071,31.09,78451.92,0.0,0.66221,0.00015,27.91626]
[1777755492128,31.09,78452.34,0.0,0.66227,0.00015,27.91452]
[1777755497166,31.09,78451.88,0.0,0.66219,0.00015,27.9167]
[1777755505222,31.09,78451.62,0.0,0.66215,0.00015,27.91801]
[1777755511264,31.09,78451.76,0.0,0.66218,0.00015,27.91417]
[1777755518313,31.09,78451.47,0.0,0.66214,0.00015,27.91556]
[1777755525362,31.09,78451.39,0.0,0.66212,0.00015,27.91597]
[1777755531403,31.09,78451.39,0.0,0.66212,0.00015,27.916]
[1777755537446,31.09,78451.43,0.0,0.66213,0.00015,27.91583]
[1777755543488,31.09,78452.06,0.0,0.66222,0.00015,27.91297]
[1777755548523,31.09,78453.37,0.0,0.66242,0.00015,27.907]
[1777755553558,31.09,78453.61,0.0,0.66246,0.00015,27.90594]
[1777755558593,31.09,78454.14,0.0,0.66254,0.00015,27.90355]
[1777755564635,31.09,78452.52,0.0,0.66229,0.00015,27.91097]
[1777755575712,31.09,78453.72,0.0,0.66249,0.00015,27.90227]
[1777755580747,31.09,78452.67,0.0,0.66233,0.00015,27.90708]
[1777755585783,31.09,78452.6,0.0,0.66232,0.00015,27.90741]
[1777755590818,31.09,78453.23,0.0,0.66241,0.00015,27.90454]
[1777755594014,31.09,78453.23,0.0,0.66241,0.00015,27.90454]
[1777755594019,31.09,78453.23,0.0,0.66241,0.00015,27.90454]
[1777755594846,31.09,78453.33,0.0,0.66243,0.00015,27.9041]
[1777755595027,31.09,78453.33,0.0,0.66243,0.00015,27.9041]
[1777755595143,31.09,78453.33,0.0,0.66243,0.00015,27.9041]
[1777755595999,31.09,78453.4,0.0,0.66244,0.00015,27.90378]
[1777755600606,31.09,78452.59,0.0,0.66231,0.00015,27.9075]
[1777755601016,31.09,78456.89,0.0,0.66297,0.00015,27.88782]
[1777755601895,31.09,78466.08,0.0,0.66439,0.00015,27.84553]
[1777755606930,31.09,78466.23,0.0,0.6644,0.00015,27.84513]
[1777755611965,31.1,78466.51,0.0,0.66443,0.00015,27.84416]
[1777755613979,31.1,78473.85,0.0,0.66556,0.00015,27.81026]
[1777755619014,31.09,78475.98,0.0,0.6659,0.00015,27.7998]
[1777755624050,31.1,78475.77,0.0,0.66586,0.00015,27.80101]
[1777755629086,31.1,78475.98,0.0,0.66588,0.00015,27.80044]
[1777755634122,31.1,78478.97,0.0,0.66634,0.00015,27.78366]
[1777755638004,31.1,78480.56,0.0,0.66658,0.00015,27.77642]
[1777755647213,31.1,78481.35,0.0,0.66669,0.00015,27.77276]
[1777755652248,31.1,78481.21,0.0,0.66667,0.00015,27.77339]
[1777755657283,31.1,78481.02,0.0,0.66666,0.00015,27.77387]
[1777755663325,31.1,78480.99,0.0,0.66666,0.00015,27.77372]
[1777755671970,31.1,78481.25,0.0,0.66671,0.00015,27.77219]
[1777755677422,31.09,78481.25,0.0,0.66674,0.00015,27.77135]
[1777755682458,31.09,78481.12,0.0,0.66673,0.00015,27.77158]
[1777755691520,31.08,78481.17,0.0,0.66677,0.00015,27.76741]
[1777755699577,31.08,78481.13,0.0,0.66678,0.00015,27.76702]
[1777755706626,31.08,78482.49,0.0,0.66701,0.00015,27.75999]
[1777755711520,31.07,78482.76,0.0,0.66706,0.00015,27.7584]
[1777755716695,31.07,78483.52,0.0,0.6672,0.00015,27.75408]
[1777755721731,31.07,78483.62,0.0,0.66723,0.00015,27.7531]
[1777755727773,31.06,78483.28,0.0,0.6672,0.00015,27.75409]
[1777755732808,31.06,78481.86,0.0,0.667,0.00015,27.7601]
[1777755738660,31.05,78481.29,0.0,0.66694,0.00015,27.76202]
[1777755745898,31.04,78481.29,0.0,0.66701,0.00015,27.75951]
[1777755754868,31.03,78481.25,0.0,0.66703,0.00015,27.75901]
[1777755761024,31.02,78481.42,0.0,0.66714,0.00015,27.75267]
[1777755768747,31.01,78481.42,0.0,0.66716,0.00015,27.75193]
[1777755780386,31.0,78481.93,0.0,0.66728,0.00015,27.74825]
[1777755780388,31.0,78481.93,0.0,0.66728,0.00015,27.74825]
[1777755780530,30.99,78481.93,0.0,0.66733,0.00015,27.74643]
[1777755781396,30.99,78481.93,0.0,0.66733,0.00015,27.74643]
[1777755781446,30.99,78481.93,0.0,0.66733,0.00015,27.74643]
[1777755781615,30.99,78481.93,0.0,0.66734,0.00015,27.74597]
[1777755788213,30.98,78481.85,0.0,0.66737,0.00015,27.74503]
[1777755793248,30.98,78482.22,0.0,0.66745,0.00015,27.74248]
[1777755799289,30.97,78482.91,0.0,0.66759,0.00015,27.73827]
[1777755805332,30.96,78483.33,0.0,0.66768,0.00015,27.73536]
[1777755810367,30.96,78483.29,0.0,0.6677,0.00015,27.73479]
[1777755818422,30.95,78483.24,0.0,0.66774,0.00015,27.73054]
[1777755823461,30.95,78482.99,0.0,0.66772,0.00015,27.73097]
[1777755828495,30.94,78483.03,0.0,0.66775,0.00015,27.73003]
[1777755841587,30.93,78483.33,0.0,0.66786,0.00015,27.72654]
[1777755847629,30.92,78483.53,0.0,0.66792,0.00015,27.72472]
[1777755852663,30.92,78483.48,0.0,0.66793,0.00015,27.72424]
[1777755858705,30.91,78483.47,0.0,0.66796,0.00015,27.72343]
[1777755864748,30.91,78483.53,0.0,0.66799,0.00015,27.7223]
[1777755871796,30.9,78483.75,0.0,0.66807,0.00015,27.71702]
[1777755877033,30.9,78484.17,0.0,0.66815,0.00015,27.71448]
[1777755877034,30.9,78484.17,0.0,0.66815,0.00015,27.71448]
[1777755877135,30.9,78484.18,0.0,0.66816,0.00015,27.7143]
[1777755878097,30.9,78484.18,0.0,0.66816,0.00015,27.7143]
[1777755878191,30.9,78484.18,0.0,0.66816,0.00015,27.7143]
[1777755878198,30.9,78484.08,0.0,0.66815,0.00015,27.71464]
[1777755887910,30.89,78484.12,0.0,0.66819,0.00015,27.71314]
[1777755893951,30.88,78484.21,0.0,0.66823,0.00015,27.71198]
[1777755898994,30.88,78484.21,0.0,0.66824,0.00015,27.71137]
[1777755902015,30.88,78540.29,0.0,0.67684,0.00015,27.43764]
[1777755903022,30.88,78483.07,0.0,0.66808,0.00015,27.71653]
[1777755904029,30.88,78482.14,0.0,0.66794,0.00015,27.72081]
[1777755909067,30.87,78482.2,0.0,0.66797,0.00015,27.71985]
[1777755916116,30.87,78482.28,0.0,0.66801,0.00015,27.71855]
[1777755922158,30.86,78482.35,0.0,0.66805,0.00015,27.71726]
[1777755924014,30.86,78482.46,0.0,0.66807,0.00015,27.71654]
[1777755924172,30.86,78489.8,0.0,0.66921,0.00015,27.6813]
[1777755931222,30.85,78491.66,0.0,0.66954,0.00015,27.668]
[1777755935251,30.85,78495.92,0.0,0.67021,0.00015,27.64703]
[1777755940291,30.84,78496.9,0.0,0.67038,0.00015,27.64169]
[1777755945326,30.84,78501.14,0.0,0.67105,0.00015,27.62065]
[1777755951369,30.84,78500.54,0.0,0.67097,0.00015,27.62296]
[1777755956403,30.83,78501.14,0.0,0.67108,0.00015,27.61956]
[1777755961438,30.83,78501.61,0.0,0.67117,0.00015,27.6168]
[1777755963452,30.83,78508.6,0.0,0.67224,0.00015,27.58264]
[1777755970279,30.83,78512.1,0.0,0.67279,0.00015,27.56537]
[1777755974531,30.83,78507.59,0.0,0.67211,0.00015,27.58692]
[1777755979566,30.82,78507.73,0.0,0.67214,0.00015,27.58586]
[1777755984601,30.82,78510.24,0.0,0.67254,0.00015,27.57322]
[1777755989637,30.82,78509.92,0.0,0.6725,0.00015,27.57445]
[1777755994672,30.82,78513.01,0.0,0.673,0.00015,27.55573]
[1777755996017,30.82,78513.01,0.0,0.673,0.00015,27.55573]
[1777755996031,30.82,78511.67,0.0,0.67279,0.00015,27.56217]
[1777755997517,30.82,78513.61,0.0,0.67309,0.00015,27.55267]
[1777755997517,30.82,78513.61,0.0,0.67309,0.00015,27.55267]
[1777755997693,30.82,78513.68,0.0,0.6731,0.00015,27.55227]
[1777756002728,30.82,78514.41,0.0,0.67322,0.00015,27.54842]
[1777756003526,30.82,78514.41,0.0,0.67322,0.00015,27.54842]
[1777756003735,30.82,78514.54,0.0,0.67324,0.00015,27.54773]
[1777756005027,30.82,78514.54,0.0,0.67324,0.00015,27.54773]
[1777756005128,30.81,78514.54,0.0,0.67325,0.00015,27.54763]
[1777756011534,30.81,78514.25,0.0,0.67321,0.00015,27.5488]
[1777756011790,30.81,78515.21,0.0,0.67336,0.00015,27.54399]
[1777756013536,30.81,78514.59,0.0,0.67327,0.00015,27.54698]
[1777756013805,30.81,78514.02,0.0,0.67318,0.00015,27.54973]
[1777756015095,30.81,78514.02,0.0,0.67318,0.00015,27.54973]
[1777756018828,30.81,78512.72,0.0,0.67299,0.00015,27.55588]
[1777756024881,30.81,78508.06,0.0,0.67229,0.00015,27.57823]
[1777756030924,30.81,78509.11,0.0,0.67246,0.00015,27.57266]
[1777756035959,30.8,78509.14,0.0,0.67247,0.00015,27.57217]
[1777756040994,30.8,78507.02,0.0,0.67216,0.00015,27.58218]
[1777756046029,30.8,78506.23,0.0,0.67205,0.00015,27.58565]
[1777756052071,30.8,78506.27,0.0,0.67208,0.00015,27.58172]
[1777756057105,30.79,78505.62,0.0,0.67199,0.00015,27.58454]
[1777756065162,30.79,78506.15,0.0,0.67209,0.00015,27.58141]
[1777756079260,30.79,78506.78,0.0,0.67221,0.00015,27.57746]
[1777756084295,30.78,78507.26,0.0,0.6723,0.00015,27.57482]
[1777756095371,30.78,78507.3,0.0,0.67232,0.00015,27.57401]
[1777756108463,30.78,78507.42,0.0,0.67236,0.00015,27.57273]
[1777756113497,30.77,78506.68,0.0,0.67227,0.00015,27.5728]
[1777756119433,30.77,78506.66,0.0,0.67227,0.00015,27.57269]
[1777756129612,30.77,78506.66,0.0,0.67229,0.00015,27.57207]
[1777756134646,30.77,78506.69,0.0,0.6723,0.00015,27.57188]
[1777756134649,30.77,78506.69,0.0,0.6723,0.00015,27.57188]
[1777756134753,30.77,78506.69,0.0,0.6723,0.00015,27.57168]
[1777756135694,30.77,78506.69,0.0,0.6723,0.00015,27.57168]
[1777756135698,30.77,78506.69,0.0,0.6723,0.00015,27.57168]
[1777756135795,30.77,78506.78,0.0,0.67232,0.00015,27.5712]
[1777756142703,30.77,78507.48,0.0,0.67243,0.00015,27.56745]
[1777756144717,30.77,78512.14,0.0,0.67315,0.00015,27.54454]
[1777756147210,30.77,78512.18,0.0,0.67316,0.00015,27.54432]
[1777756147310,30.76,78512.71,0.0,0.67324,0.00015,27.54167]
[1777756147711,30.76,78512.71,0.0,0.67324,0.00015,27.54167]
[1777756147738,30.76,78513.04,0.0,0.67329,0.00015,27.54005]
[1777756149087,30.76,78513.04,0.0,0.67329,0.00015,27.54005]
[1777756155795,30.76,78513.43,0.0,0.67336,0.00015,27.53795]
[1777756156725,30.76,78513.43,0.0,0.67336,0.00015,27.53795]
[1777756157226,30.76,78513.43,0.0,0.67336,0.00015,27.53795]
[1777756158230,30.76,78513.53,0.0,0.67337,0.00015,27.53741]
[1777756158254,30.76,78513.53,0.0,0.67337,0.00015,27.53738]
[1777756161233,30.76,78514.69,0.0,0.67355,0.00015,27.53166]
[1777756161334,30.76,78514.69,0.0,0.67355,0.00015,27.53162]
[1777756166872,30.76,78513.88,0.0,0.67343,0.00015,27.5355]
[1777756174927,30.76,78513.67,0.0,0.67342,0.00015,27.53305]
[1777756180970,30.76,78513.57,0.0,0.67341,0.00015,27.53338]
[1777756186005,30.76,78511.87,0.0,0.67315,0.00015,27.54159]
[1777756192047,30.76,78512.22,0.0,0.67322,0.00015,27.53962]
[1777756201110,30.76,78509.89,0.0,0.67287,0.00015,27.55065]
[1777756209078,30.75,78509.79,0.0,0.67286,0.00015,27.55097]
[1777756214203,30.75,78500.46,0.0,0.67143,0.00015,27.59617]
[1777756221252,30.75,78499.02,0.0,0.67123,0.00015,27.6026]
[1777756223240,30.75,78497.81,0.0,0.67105,0.00015,27.60839]
[1777756223265,30.75,78498.14,0.0,0.6711,0.00015,27.6067]
[1777756229308,30.74,78497.22,0.0,0.67097,0.00015,27.61062]
[1777756234343,30.74,78496.83,0.0,0.67094,0.00015,27.60877]
[1777756239378,30.74,78496.55,0.0,0.67091,0.00015,27.60966]
[1777756246427,30.73,78496.48,0.0,0.67092,0.00015,27.60934]
[1777756251462,30.73,78495.44,0.0,0.67078,0.00015,27.61392]
[1777756256498,30.73,78495.32,0.0,0.67077,0.00015,27.61401]
[1777756267574,30.72,78495.36,0.0,0.67081,0.00015,27.61272]
[1777756277644,30.72,78495.36,0.0,0.67084,0.00015,27.6117]
[1777756282679,30.71,78495.47,0.0,0.67087,0.00015,27.61064]
[1777756296779,30.7,78495.41,0.0,0.67092,0.00015,27.60618]
[1777756305841,30.7,78495.24,0.0,0.67092,0.00015,27.60606]
[1777756311884,30.69,78495.13,0.0,0.67093,0.00015,27.60597]
[1777756316918,30.69,78494.7,0.0,0.67087,0.00015,27.60753]
[1777756321962,30.69,78494.88,0.0,0.67092,0.00015,27.60613]
[1777756326997,30.68,78494.84,0.0,0.67093,0.00015,27.60581]
[1777756337067,30.68,78494.84,0.0,0.67096,0.00015,27.60478]
[1777756342102,30.68,78495.52,0.0,0.67108,0.00015,27.60096]
[1777756348144,30.67,78495.35,0.0,0.67107,0.00015,27.6012]
[1777756356030,30.67,78495.35,0.0,0.67107,0.00015,27.60101]
[1777756356032,30.67,78495.35,0.0,0.67107,0.00015,27.60101]
[1777756356126,30.67,78495.35,0.0,0.67111,0.00015,27.59714]
[1777756357069,30.67,78495.35,0.0,0.67111,0.00015,27.59714]
[1777756357099,30.67,78495.35,0.0,0.67111,0.00015,27.59714]
[1777756357382,30.67,78495.39,0.0,0.67112,0.00015,27.59675]
[1777756363249,30.66,78495.31,0.0,0.67112,0.00015,27.59657]
[1777756368284,30.66,78495.4,0.0,0.67115,0.00015,27.59566]
[1777756373319,30.66,78495.4,0.0,0.67116,0.00015,27.59519]
[1777756380352,30.65,78495.35,0.0,0.67117,0.00015,27.59515]
[1777756381375,30.65,78482.9,0.0,0.66925,0.00015,27.65508]
[1777756383390,30.65,78483.74,0.0,0.66939,0.00015,27.65074]
[1777756388426,30.65,78485.72,0.0,0.66972,0.00015,27.64055]
[1777756394468,30.64,78485.45,0.0,0.6697,0.00015,27.64114]
[1777756399503,30.64,78482.12,0.0,0.6692,0.00016,27.65663]
[1777756401517,30.64,78475.7,0.0,0.6682,0.00016,27.6874]
[1777756405245,30.64,78473.19,0.0,0.66782,0.00016,27.69935]
[1777756405293,30.64,78473.19,0.0,0.66782,0.00016,27.69935]
[1777756405318,30.64,78473.19,0.0,0.66782,0.00016,27.69935]
[1777756405544,30.64,78468.43,0.0,0.66708,0.00016,27.72208]
[1777756406354,30.64,78468.43,0.0,0.66708,0.00016,27.72208]
[1777756406552,30.64,78465.1,0.0,0.66656,0.00016,27.73796]
[1777756411587,30.64,78464.72,0.0,0.66651,0.00016,27.73655]
[1777756417742,30.64,78464.22,0.0,0.66643,0.00016,27.739]
[1777756423671,30.64,78464.3,0.0,0.66644,0.00016,27.73879]
[1777756425685,30.64,78458.5,0.0,0.66554,0.00016,27.76634]
[1777756430724,30.65,78456.06,0.0,0.66512,0.00016,27.77895]
[1777756435759,30.65,78452.66,0.0,0.66456,0.00016,27.79605]
[1777756440794,30.66,78451.4,0.0,0.66433,0.00016,27.80299]
[1777756445829,30.67,78451.97,0.0,0.66439,0.00016,27.80135]
[1777756450864,30.67,78451.27,0.0,0.66425,0.00016,27.8057]
[1777756455899,30.68,78450.9,0.0,0.66415,0.00016,27.80849]
[1777756460933,30.69,78449.88,0.0,0.66396,0.00016,27.81433]
[1777756465969,30.7,78449.87,0.0,0.66393,0.00016,27.81543]
[1777756471003,30.7,78448.3,0.0,0.66367,0.00016,27.82056]
[1777756476040,30.71,78447.33,0.0,0.66348,0.00016,27.82611]
[1777756487117,30.72,78446.74,0.0,0.66332,0.00016,27.8311]
[1777756493159,30.73,78446.2,0.0,0.6632,0.00016,27.83483]
[1777756498194,30.74,78446.23,0.0,0.66317,0.00016,27.83569]
[1777756505269,30.75,78446.13,0.0,0.66311,0.00016,27.83756]
[1777756510304,30.75,78444.2,0.0,0.66278,0.00016,27.8475]
[1777756515339,30.76,78443.92,0.0,0.66271,0.00016,27.84975]
[1777756521381,30.77,78443.55,0.0,0.66261,0.00016,27.85275]
[1777756526416,30.78,78443.41,0.0,0.66256,0.00016,27.8543]
[1777756531451,30.78,78457.92,0.0,0.6648,0.00016,27.78433]
[1777756538612,30.79,78458.75,0.0,0.66492,0.00016,27.78102]
[1777756544544,30.79,78458.36,0.0,0.66482,0.00016,27.78411]
[1777756549580,30.8,78458.03,0.0,0.66474,0.00016,27.7865]
[1777756559649,30.81,78458.04,0.0,0.66468,0.00016,27.78833]
[1777756565691,30.82,78458.18,0.0,0.66467,0.00016,27.78875]
[1777756570727,30.82,78457.92,0.0,0.6646,0.00016,27.79084]
[1777756576768,30.83,78457.87,0.0,0.66456,0.00016,27.79209]
[1777756582811,30.84,78458.01,0.0,0.66456,0.00016,27.79243]
[1777756587846,30.84,78457.58,0.0,0.66446,0.00016,27.79524]
[1777756592881,30.85,78457.44,0.0,0.66443,0.00016,27.79341]
[1777756595926,30.85,78457.83,0.0,0.66449,0.00015,27.79174]
[1777756595992,30.85,78457.83,0.0,0.66448,0.00015,27.79206]
[1777756596077,30.85,78457.83,0.0,0.66448,0.00015,27.79206]
[1777756596324,30.85,78457.83,0.0,0.66448,0.00015,27.79206]
[1777756604965,30.86,78457.44,0.0,0.66438,0.00015,27.79525]
[1777756615035,30.87,78457.44,0.0,0.66432,0.00015,27.79693]
[1777756621077,30.88,78456.69,0.0,0.66418,0.00015,27.80144]
[1777756629133,30.89,78456.37,0.0,0.66409,0.00015,27.80424]
[1777756636182,30.89,78457.65,0.0,0.66425,0.00015,27.7994]
[1777756642224,30.9,78458.56,0.0,0.66437,0.00015,27.79598]
[1777756649273,30.91,78458.4,0.0,0.66431,0.00015,27.79768]
[1777756654308,30.91,78459.94,0.0,0.66454,0.00015,27.78811]
[1777756659342,30.92,78460.13,0.0,0.66454,0.00015,27.7881]
[1777756665384,30.92,78460.1,0.0,0.6645,0.00015,27.78928]
[1777756678476,30.94,78460.32,0.0,0.66447,0.00015,27.7905]
[1777756685089,30.94,78460.89,0.0,0.66453,0.00015,27.78853]
[1777756695595,30.96,78460.93,0.0,0.66447,0.00015,27.79073]
[1777756698593,30.96,78460.93,0.0,0.66447,0.00015,27.79073]
[1777756699624,30.96,78469.92,0.0,0.66583,0.00015,27.74948]
[1777756703078,30.97,78469.99,0.0,0.66584,0.00015,27.74936]
[1777756703535,30.97,78469.99,0.0,0.66584,0.00015,27.74936]
[1777756708687,30.97,78470.49,0.0,0.66592,0.00015,27.74693]
[1777756714728,30.97,78471.28,0.0,0.66606,0.00015,27.73992]
[1777756719764,30.97,78471.35,0.0,0.66604,0.00015,27.74042]
[1777756728827,30.98,78471.35,0.0,0.66599,0.00015,27.74205]
[1777756733861,30.99,78472.05,0.0,0.66608,0.00015,27.73952]
[1777756744353,30.99,78472.23,0.0,0.66609,0.00015,27.73928]
[1777756744939,31.0,78475.38,0.0,0.66654,0.00015,27.72554]
[1777756759036,31.0,78476.64,0.0,0.66671,0.00015,27.72023]
[1777756763075,31.0,78476.54,0.0,0.6667,0.00015,27.72068]
[1777756765078,31.0,78476.77,0.0,0.66673,0.00015,27.71957]
[1777756771121,31.0,78477.26,0.0,0.66683,0.00015,27.71392]
[1777756778170,31.0,78477.33,0.0,0.66684,0.00015,27.71352]
[1777756783205,31.0,78477.21,0.0,0.66682,0.00015,27.71403]
[1777756789247,31.0,78477.64,0.0,0.66689,0.00015,27.71194]
[1777756796296,31.0,78477.1,0.0,0.66681,0.00015,27.71442]
[1777756801331,31.0,78477.13,0.0,0.66682,0.00015,27.71423]
[1777756806367,31.0,78477.31,0.0,0.66685,0.00015,27.71333]
[1777756811402,31.0,78475.85,0.0,0.66662,0.00015,27.72035]
[1777756816437,31.0,78476.13,0.0,0.66666,0.00015,27.71896]
[1777756821472,31.0,78475.94,0.0,0.66663,0.00015,27.71979]
[1777756827514,31.0,78476.12,0.0,0.66666,0.00015,27.71887]
[1777756834562,31.0,78476.05,0.0,0.66667,0.00015,27.71584]
[1777756839597,31.0,78476.38,0.0,0.66672,0.00015,27.71423]
[1777756847654,31.0,78476.25,0.0,0.66671,0.00015,27.71477]
[1777756854703,31.0,78475.6,0.0,0.66661,0.00015,27.71774]
[1777756860124,31.0,78476.07,0.0,0.66668,0.00015,27.71549]
[1777756860225,31.0,78476.07,0.0,0.66668,0.00015,27.71547]
[1777756860745,31.0,78471.62,0.0,0.66599,0.00015,27.73655]
[1777756867794,31.0,78467.68,0.0,0.66535,0.00015,27.75617]
[1777756877865,31.01,78468.45,0.0,0.66543,0.00015,27.75381]
[1777756883906,31.02,78468.06,0.0,0.66535,0.00015,27.75619]
[1777756889949,31.02,78468.13,0.0,0.66533,0.00015,27.75683]
[1777756895991,31.03,78467.55,0.0,0.66523,0.00015,27.75716]
[1777756899079,31.03,78467.53,0.0,0.66523,0.00015,27.7572]
[1777756906060,31.03,78467.59,0.0,0.66523,0.00015,27.75711]
[1777756912103,31.03,78467.41,0.0,0.66518,0.00015,27.75864]
[1777756923179,31.04,78467.34,0.0,0.66513,0.00015,27.76021]
[1777756932244,31.05,78467.38,0.0,0.66511,0.00015,27.76103]
[1777756940299,31.05,78467.45,0.0,0.66509,0.00015,27.76159]
[1777756945335,31.06,78467.45,0.0,0.66507,0.00015,27.76214]
[1777756955404,31.07,78467.45,0.0,0.66506,0.00015,27.75995]
[1777756965475,31.07,78467.45,0.0,0.66502,0.00015,27.76102]
[1777756975545,31.08,78467.43,0.0,0.66499,0.00015,27.76217]
[1777756980580,31.08,78467.09,0.0,0.66492,0.00015,27.76426]
[1777756985615,31.09,78466.98,0.0,0.66489,0.00015,27.76528]
[1777756990650,31.09,78466.95,0.0,0.66487,0.00015,27.76592]
[1777756995685,31.09,78466.98,0.0,0.66486,0.00015,27.76628]
[1777757000720,31.1,78466.95,0.0,0.66484,0.00015,27.76692]
[1777757007769,31.1,78467.12,0.0,0.66484,0.00015,27.76682]
[1777757012804,31.1,78467.3,0.0,0.66487,0.00015,27.7632]
[1777757017839,31.11,78468.07,0.0,0.66497,0.00015,27.76014]
[1777757020710,31.11,78468.07,0.0,0.66496,0.00015,27.76034]
[1777757020816,31.11,78468.07,0.0,0.66496,0.00015,27.76034]
[1777757020821,31.11,78468.07,0.0,0.66496,0.00015,27.76034]
[1777757021000,31.11,78472.3,0.0,0.66561,0.00015,27.7409]
[1777757021850,31.11,78472.3,0.0,0.66561,0.00015,27.7409]
[1777757021867,31.11,78478.79,0.0,0.66661,0.00015,27.71056]
[1777757026902,31.11,78478.21,0.0,0.66652,0.00015,27.71314]
[1777757029923,31.11,78482.42,0.0,0.66717,0.00015,27.69333]
[1777757031513,31.11,78482.55,0.0,0.66719,0.00015,27.69271]
[1777757031937,31.11,78479.0,0.0,0.66664,0.00015,27.70955]
[1777757036972,31.11,78475.14,0.0,0.66603,0.00015,27.72826]
[1777757042007,31.12,78475.66,0.0,0.66608,0.00015,27.72668]
[1777757048049,31.12,78475.54,0.0,0.66604,0.00015,27.72781]
[1777757054092,31.13,78475.61,0.0,0.66604,0.00015,27.72783]
[1777757060134,31.12,78475.46,0.0,0.66603,0.00015,27.72823]
[1777757065169,31.12,78475.51,0.0,0.66604,0.00015,27.72796]
[1777757070203,31.12,78473.22,0.0,0.6657,0.00015,27.73837]
[1777757076247,31.12,78472.83,0.0,0.66564,0.00015,27.7372]
[1777757084442,31.12,78472.8,0.0,0.66563,0.00015,27.73749]
[1777757085467,31.12,78472.8,0.0,0.66563,0.00015,27.73749]
[1777757085488,31.12,78472.8,0.0,0.66563,0.00015,27.73749]
[1777757093366,31.14,78472.04,0.0,0.66547,0.00015,27.74259]
[1777757099415,31.14,78471.71,0.0,0.6654,0.00015,27.74468]
[1777757104451,31.14,78467.97,0.0,0.66481,0.00015,27.76254]
[1777757109486,31.15,78467.83,0.0,0.66477,0.00015,27.76367]
[1777757113513,31.15,78473.67,0.0,0.66566,0.00015,27.73697]
[1777757114845,31.15,78474.21,0.0,0.66574,0.00015,27.73458]
[1777757118827,31.15,78474.32,0.0,0.66575,0.00015,27.73425]
[1777757124592,31.15,78475.28,0.0,0.66591,0.00015,27.72938]
[1777757126290,31.15,78475.28,0.0,0.66591,0.00015,27.72938]
[1777757128826,31.15,78474.4,0.0,0.66578,0.00015,27.7333]
[1777757137682,31.15,78474.98,0.0,0.66588,0.00015,27.72751]
[1777757142717,31.15,78474.95,0.0,0.66586,0.00015,27.72792]
[1777757148758,31.15,78473.08,0.0,0.66559,0.00015,27.73626]
[1777757155808,31.15,78473.19,0.0,0.66561,0.00015,27.73568]
[1777757161850,31.15,78473.35,0.0,0.66561,0.00015,27.73565]
[1777757168900,31.16,78473.62,0.0,0.66562,0.00015,27.73522]
[1777757180983,31.15,78473.55,0.0,0.66564,0.00015,27.7348]
[1777757186020,31.15,78473.83,0.0,0.66569,0.00015,27.73315]
[1777757191055,31.15,78476.23,0.0,0.66608,0.00015,27.71842]
[1777757196090,31.15,78477.72,0.0,0.66632,0.00015,27.71124]
[1777757199317,31.15,78477.7,0.0,0.66631,0.00015,27.71143]
[1777757199408,31.15,78477.83,0.0,0.66633,0.00015,27.71078]
[1777757202132,31.15,78484.27,0.0,0.66732,0.00015,27.68053]
[1777757207167,31.15,78486.22,0.0,0.66762,0.00015,27.6713]
[1777757212202,31.14,78486.4,0.0,0.66765,0.00015,27.67038]
[1777757218312,31.14,78486.4,0.0,0.66765,0.00015,27.67038]
[1777757224286,31.14,78486.77,0.0,0.66772,0.00015,27.66845]
[1777757233349,31.14,78486.85,0.0,0.66773,0.00015,27.66791]
[1777757241405,31.14,78486.93,0.0,0.66775,0.00015,27.66738]
[1777757247448,31.14,78487.17,0.0,0.66779,0.00015,27.66614]
[1777757258528,31.14,78487.21,0.0,0.66782,0.00015,27.66246]
[1777757268598,31.14,78487.21,0.0,0.66782,0.00015,27.66225]
[1777757273633,31.14,78487.12,0.0,0.66781,0.00015,27.66257]
[1777757278668,31.14,78487.19,0.0,0.66783,0.00015,27.66212]
[1777757284710,31.13,78487.08,0.0,0.66782,0.00015,27.66229]
[1777757291759,31.13,78487.92,0.0,0.66797,0.00015,27.65749]
[1777757298808,31.12,78488.08,0.0,0.66802,0.00015,27.65591]
[1777757303843,31.12,78487.41,0.0,0.66794,0.00015,27.65848]
[1777757308878,31.12,78487.27,0.0,0.66794,0.00015,27.65854]
[1777757314995,31.11,78487.23,0.0,0.66796,0.00015,27.65509]
[1777757329018,31.1,78487.35,0.0,0.66803,0.00015,27.65253]
[1777757335060,31.1,78487.35,0.0,0.66806,0.00015,27.65183]
[1777757341102,31.09,78487.56,0.0,0.66811,0.00015,27.65014]
[1777757346136,31.09,78488.0,0.0,0.66819,0.00015,27.6475]
[1777757351172,31.08,78487.99,0.0,0.66821,0.00015,27.64698]
[1777757358221,31.08,78488.06,0.0,0.66825,0.00015,27.64576]
[1777757363256,31.08,78488.12,0.0,0.66827,0.00015,27.64493]
[1777757371312,31.07,78488.31,0.0,0.66834,0.00015,27.63987]
[1777757376347,31.07,78488.47,0.0,0.66838,0.00015,27.63859]
[1777757379369,31.06,78493.36,0.0,0.66914,0.00015,27.61508]
[1777757389438,31.06,78493.21,0.0,0.66914,0.00015,27.61493]
[1777757399509,31.05,78493.25,0.0,0.66918,0.00015,27.61383]
[1777757412599,31.05,78493.27,0.0,0.66922,0.00015,27.61253]
[1777757418642,31.04,78493.65,0.0,0.66929,0.00015,27.61016]
[1777757427705,31.04,78493.76,0.0,0.66933,0.00015,27.60882]
[1777757432743,31.03,78499.58,0.0,0.67025,0.00015,27.57728]
[1777757433750,31.03,78504.98,0.0,0.67109,0.00015,27.55116]
[1777757438785,31.03,78504.53,0.0,0.67104,0.00015,27.55244]
[1777757449862,31.02,78504.46,0.0,0.67109,0.00015,27.55082]
[1777757454897,31.01,78504.5,0.0,0.67112,0.00015,27.54971]
[1777757461729,31.01,78504.43,0.0,0.67112,0.00015,27.54986]
[1777757461784,31.01,78504.43,0.0,0.67112,0.00015,27.54986]
[1777757461849,31.0,78504.43,0.0,0.67115,0.00015,27.54875]
[1777757462169,31.0,78504.43,0.0,0.67115,0.00015,27.54875]
[1777757462247,31.0,78511.73,0.0,0.67227,0.00015,27.51347]
[1777757463689,31.0,78511.73,0.0,0.67227,0.00015,27.51347]
[1777757463701,31.0,78532.69,0.0,0.67547,0.00015,27.41075]
[1777757465958,31.0,78533.72,0.0,0.67563,0.00015,27.4056]
[1777757465978,31.0,78533.43,0.0,0.67559,0.00015,27.40695]
[1777757467310,31.0,78533.43,0.0,0.67559,0.00015,27.40695]
[1777757471854,31.0,78532.28,0.0,0.67543,0.00015,27.41228]
[1777757471931,31.0,78532.28,0.0,0.67543,0.00015,27.41209]
[1777757477057,30.99,78534.22,0.0,0.67574,0.00015,27.40204]
[1777757482093,30.99,78532.98,0.0,0.67557,0.00015,27.40767]
[1777757487128,30.99,78533.0,0.0,0.67558,0.00015,27.40703]
[1777757492163,30.98,78533.25,0.0,0.67565,0.00015,27.40192]
[1777757501226,30.98,78533.39,0.0,0.6757,0.00015,27.40021]
[1777757507270,30.97,78533.39,0.0,0.67573,0.00015,27.39951]
[1777757514317,30.97,78533.46,0.0,0.67576,0.00015,27.39833]
[1777757519352,30.97,78534.0,0.0,0.67586,0.00015,27.39506]
[1777757533450,30.96,78533.32,0.0,0.67581,0.00015,27.39658]
[1777757543520,30.95,78533.32,0.0,0.67584,0.00015,27.39535]
[1777757552584,30.94,78534.15,0.0,0.67602,0.00015,27.38682]
[1777757558626,30.94,78534.25,0.0,0.67605,0.00015,27.38564]
[1777757566684,30.93,78534.16,0.0,0.67606,0.00015,27.38524]
[1777757571718,30.93,78533.63,0.0,0.676,0.00015,27.38739]
[1777757576754,30.93,78531.29,0.0,0.67565,0.00015,27.39852]
[1777757582797,30.92,78531.84,0.0,0.67575,0.00015,27.39523]
[1777757588839,30.92,78533.97,0.0,0.67609,0.00015,27.3842]
[1777757593875,30.92,78533.93,0.0,0.6761,0.00015,27.38402]
[1777757595826,30.92,78533.88,0.0,0.67609,0.00015,27.3842]
[1777757595927,30.92,78533.88,0.0,0.67609,0.00015,27.38413]
[1777757599830,30.92,78533.95,0.0,0.67611,0.00015,27.38371]
[1777757599931,30.92,78533.95,0.0,0.67611,0.00015,27.3835]
[1777757612005,30.91,78533.67,0.0,0.67611,0.00015,27.38076]
[1777757619054,30.91,78534.15,0.0,0.67619,0.00015,27.37795]
[1777757626111,30.91,78534.23,0.0,0.67622,0.00015,27.37714]
[1777757636181,30.9,78534.18,0.0,0.67623,0.00015,27.37683]
[1777757641664,30.9,78534.33,0.0,0.67626,0.00015,27.37587]
[1777757642687,30.9,78534.36,0.0,0.67626,0.00015,27.37562]
[1777757642844,30.9,78534.36,0.0,0.67626,0.00015,27.37562]
[1777757643094,30.9,78534.36,0.0,0.67626,0.00015,27.37556]
[1777757644237,30.9,78534.97,0.0,0.67636,0.00015,27.37248]
[1777757650278,30.9,78536.26,0.0,0.67656,0.00015,27.36578]
[1777757655314,30.9,78535.97,0.0,0.67653,0.00015,27.367]
[1777757660355,30.9,78536.77,0.0,0.67665,0.00015,27.3628]
[1777757661841,30.9,78536.77,0.0,0.67665,0.00015,27.3628]
[1777757661870,30.9,78536.77,0.0,0.67666,0.00015,27.36272]
[1777757674448,30.89,78537.01,0.0,0.67672,0.00015,27.3577]
[1777757681497,30.89,78537.12,0.0,0.67675,0.00015,27.35686]
[1777757686534,30.89,78537.19,0.0,0.67677,0.00015,27.3563]
[1777757691569,30.89,78540.14,0.0,0.67722,0.00015,27.34134]
[1777757698618,30.89,78539.82,0.0,0.67718,0.00015,27.34271]
[1777757703653,30.89,78544.86,0.0,0.67795,0.00015,27.31733]
[1777757708688,30.89,78547.42,0.0,0.67834,0.00015,27.30444]
[1777757713722,30.89,78545.76,0.0,0.67809,0.00015,27.31274]
[1777757718758,30.89,78545.79,0.0,0.6781,0.00015,27.31253]
[1777757723793,30.89,78545.62,0.0,0.67807,0.00015,27.31331]
[1777757728830,30.89,78544.61,0.0,0.67792,0.00015,27.31828]
[1777757733865,30.89,78544.18,0.0,0.67788,0.00015,27.31702]
[1777757738900,30.88,78544.17,0.0,0.67788,0.00015,27.31696]
[1777757743935,30.88,78544.32,0.0,0.6779,0.00015,27.3161]
[1777757748970,30.88,78544.43,0.0,0.67792,0.00015,27.31544]
[1777757754005,30.88,78544.61,0.0,0.67795,0.00015,27.31443]
[1777757761058,30.88,78544.52,0.0,0.67794,0.00015,27.31474]
[1777757766093,30.88,78544.57,0.0,0.67795,0.00015,27.31439]
[1777757771129,30.88,78543.42,0.0,0.67778,0.00015,27.32005]
[1777757775157,30.88,78539.13,0.0,0.67713,0.00015,27.3414]
[1777757780191,30.88,78539.05,0.0,0.67712,0.00015,27.3416]
[1777757783212,30.88,78532.65,0.0,0.67615,0.00015,27.37338]
[1777757785531,30.88,78532.09,0.0,0.67607,0.00015,27.3761]
[1777757785608,30.88,78531.41,0.0,0.67596,0.00015,27.37941]
[1777757786237,30.88,78531.41,0.0,0.67596,0.00015,27.37941]
[1777757786534,30.88,78531.41,0.0,0.67596,0.00015,27.37941]
[1777757786553,30.88,78552.59,0.0,0.6792,0.00015,27.27329]
[1777757787241,30.88,78555.29,0.0,0.67961,0.00015,27.25966]
[1777757789646,30.88,78554.9,0.0,0.67955,0.00015,27.26167]
[1777757789685,30.88,78554.72,0.0,0.67952,0.00015,27.26264]
[1777757794315,30.88,78554.74,0.0,0.67953,0.00015,27.25933]
[1777757795602,30.88,78554.74,0.0,0.67953,0.00015,27.25933]
[1777757795703,30.88,78554.74,0.0,0.67953,0.00015,27.25939]
[1777757801338,30.88,78554.67,0.0,0.67952,0.00015,27.25989]
[1777757806393,30.88,78554.46,0.0,0.67948,0.00015,27.2611]
[1777757807962,30.88,78554.46,0.0,0.67948,0.00015,27.2611]
[1777757808095,30.88,78554.42,0.0,0.67947,0.00015,27.26136]
[1777757808412,30.88,78569.29,0.0,0.68173,0.00015,27.18575]
[1777757809419,30.88,78575.16,0.0,0.68262,0.00015,27.15577]
[1777757811978,30.88,78572.44,0.0,0.6822,0.00015,27.16985]
[1777757812004,30.88,78572.92,0.0,0.68227,0.00015,27.16762]
[1777757818482,30.89,78573.68,0.0,0.68236,0.00015,27.16445]
[1777757823517,30.89,78573.69,0.0,0.68235,0.00015,27.165]
[1777757828832,30.89,78573.72,0.0,0.68234,0.00015,27.16533]
[1777757829370,30.89,78573.84,0.0,0.68235,0.00015,27.16496]
[1777757829685,30.89,78573.84,0.0,0.68235,0.00015,27.16496]
[1777757829925,30.89,78573.84,0.0,0.68235,0.00015,27.16496]
[1777757829975,30.89,78681.32,0.0,0.69844,0.00015,26.59219]
[1777757830542,30.89,78681.32,0.0,0.69844,0.00015,26.59219]
[1777757830568,30.89,78756.42,0.0,0.70944,0.00015,26.16726]
[1777757831306,30.89,78756.42,0.0,0.70944,0.00015,26.16726]
[1777757831973,30.89,78756.42,0.0,0.70944,0.00015,26.16726]
[1777757831983,30.91,78797.0,0.0,0.71519,0.00014,25.93474]
[1777757833026,30.91,78797.0,0.0,0.71519,0.00014,25.93474]
[1777757833284,30.91,78811.98,0.0,0.71734,0.00014,25.8458]
[1777757833590,30.91,78821.32,0.0,0.71867,0.00014,25.78998]
[1777757834604,30.91,78912.05,0.0,0.73147,0.00014,25.23398]
[1777757835607,30.9,78995.18,0.0,0.74305,0.00014,24.69746]
[1777757837153,30.9,78995.18,0.0,0.74305,0.00014,24.69746]
[1777757837200,30.89,78968.2,0.0,0.73942,0.00014,24.86887]
[1777757837405,30.89,78968.2,0.0,0.73942,0.00014,24.86887]
[1777757837623,30.89,78993.79,0.0,0.74292,0.00014,24.70344]
[1777757838629,30.88,78958.54,0.0,0.73811,0.00014,24.9299]
[1777757839636,30.88,78972.84,0.0,0.74006,0.00014,24.83849]
[1777757841090,30.88,78972.84,0.0,0.74006,0.00014,24.83849]
[1777757841268,30.88,78972.84,0.0,0.74006,0.00014,24.83849]
[1777757841098,30.9,78979.45,0.0,0.74089,0.00014,24.79986]
[1777757841653,30.9,78968.58,0.0,0.7394,0.00014,24.86988]
[1777757842658,30.91,78955.51,0.0,0.73751,0.00014,24.95792]
[1777757845082,30.93,78959.22,0.0,0.73791,0.00014,24.93959]
[1777757845244,30.93,78959.22,0.0,0.73791,0.00014,24.93959]
[1777757847694,30.95,78944.1,0.0,0.73571,0.00014,25.04164]
[1777757849708,30.97,79007.85,0.0,0.74427,0.00014,24.63981]
[1777757851722,30.97,79007.06,0.0,0.74418,0.00014,24.64156]
[1777757853180,30.97,79007.06,0.0,0.74418,0.00014,24.64156]
[1777757853281,30.99,79002.44,0.0,0.74346,0.00014,24.6765]
[1777757853389,30.99,79002.44,0.0,0.74346,0.00014,24.6765]
[1777757853735,30.99,79004.99,0.0,0.7438,0.00014,24.6604]
[1777757857171,30.99,79009.27,0.0,0.74438,0.00014,24.6325]
[1777757857205,30.99,79019.39,0.0,0.74575,0.00014,24.56643]
[1777757857465,30.99,79019.39,0.0,0.74575,0.00014,24.56643]
[1777757857764,30.99,79024.25,0.0,0.74641,0.00013,24.53462]
[1777757861836,30.99,79017.42,0.0,0.74548,0.00014,24.57918]
[1777757861854,30.99,79034.9,0.0,0.74784,0.00013,24.46473]
[1777757862341,30.99,79034.9,0.0,0.74784,0.00013,24.46473]
[1777757862803,30.99,79043.07,0.0,0.74894,0.00013,24.41103]
[1777757863810,30.99,79073.47,0.0,0.75299,0.00013,24.20965]
[1777757864817,30.99,79078.54,0.0,0.75366,0.00013,24.17634]
[1777757865448,30.99,79078.54,0.0,0.75366,0.00013,24.17634]
[1777757865770,30.99,79078.54,0.0,0.75366,0.00013,24.17634]
[1777757867837,31.01,79054.49,0.0,0.75032,0.00013,24.34322]
[1777757868845,31.01,79054.08,0.0,0.75026,0.00013,24.3462]
[1777757869461,31.01,79054.08,0.0,0.75026,0.00013,24.3462]
[1777757869828,31.01,79054.08,0.0,0.75026,0.00013,24.3462]
[1777757873828,31.02,79047.63,0.0,0.74934,0.00013,24.39185]
[1777757874150,31.02,79047.63,0.0,0.74934,0.00013,24.39185]
[1777757874901,31.02,79078.2,0.0,0.7534,0.00013,24.18962]
[1777757875902,31.02,79141.31,0.0,0.76168,0.00013,23.7655]
[1777757876908,31.03,79130.98,0.0,0.76031,0.00013,23.83666]
[1777757877844,31.03,79130.98,0.0,0.76031,0.00013,23.83666]
[1777757878056,31.03,79130.98,0.0,0.76031,0.00013,23.83666]
[1777757878923,31.03,79119.58,0.0,0.75882,0.00013,23.914]
[1777757879930,31.03,79106.61,0.0,0.75712,0.00013,24.00142]
[1777757880937,31.03,79095.79,0.0,0.75569,0.00013,24.07408]
[1777757881935,31.03,79095.79,0.0,0.75569,0.00013,24.07408]
[1777757882157,31.03,79095.79,0.0,0.75569,0.00013,24.07408]
[1777757882210,31.03,79089.04,0.0,0.7548,0.00013,24.11929]
[1777757884965,31.03,79102.39,0.0,0.75657,0.00013,24.02944]
[1777757886089,31.03,79102.39,0.0,0.75657,0.00013,24.02944]
[1777757886300,31.03,79102.39,0.0,0.75657,0.00013,24.02944]
[1777757886133,31.02,79103.46,0.0,0.75671,0.00013,24.02211]
[1777757886978,31.03,79092.74,0.0,0.7553,0.00013,24.09412]
[1777757888993,31.03,79084.31,0.0,0.75417,0.00013,24.15114]
[1777757890153,31.03,79084.31,0.0,0.75417,0.00013,24.15114]
[1777757890182,31.03,79085.03,0.0,0.75423,0.00013,24.14821]
[1777757890387,31.03,79085.03,0.0,0.75423,0.00013,24.14821]
[1777757891007,31.04,79081.81,0.0,0.75377,0.00013,24.17158]
[1777757893029,31.05,79095.47,0.0,0.75551,0.00013,24.08344]
[1777757894216,31.05,79095.47,0.0,0.75551,0.00013,24.08344]
[1777757894312,31.05,79105.43,0.0,0.75683,0.00013,24.01664]
[1777757894453,31.05,79105.43,0.0,0.75683,0.00013,24.01664]
[1777757895044,31.05,79099.16,0.0,0.756,0.00013,24.05887]
[1777757896051,31.05,79088.06,0.0,0.75453,0.00013,24.13332]
[1777757897058,31.05,79130.63,0.0,0.76012,0.00013,23.84714]
[1777757898321,31.05,79130.63,0.0,0.76012,0.00013,23.84714]
[1777757898065,31.05,79132.5,0.0,0.76036,0.00013,23.83455]
[1777757898576,31.05,79132.5,0.0,0.76036,0.00013,23.83455]
[1777757899072,31.08,79121.3,0.0,0.75871,0.00013,23.92049]
[1777757900079,31.08,79121.25,0.0,0.75869,0.00013,23.92117]
[1777757902267,31.08,79120.7,0.0,0.75862,0.00013,23.92522]
[1777757902290,31.08,79107.25,0.0,0.75685,0.00013,24.0159]
[1777757902556,31.08,79107.25,0.0,0.75685,0.00013,24.0159]
[1777757903107,31.08,79130.21,0.0,0.75985,0.00013,23.86136]
[1777757904121,31.09,79141.59,0.0,0.76128,0.00013,23.78721]
[1777757905143,31.09,79134.92,0.0,0.76037,0.00013,23.83491]
[1777757906443,31.1,79128.07,0.0,0.75946,0.00013,23.88176]
[1777757906712,31.1,79128.07,0.0,0.75946,0.00013,23.88176]
[1777757907160,31.1,79118.49,0.0,0.7582,0.00013,23.94682]
[1777757909158,31.1,79101.41,0.0,0.75596,0.00013,24.06169]
[1777757910472,31.1,79101.67,0.0,0.75596,0.00013,24.06148]
[1777757911171,31.11,79099.44,0.0,0.75566,0.00013,24.07438]
[1777757912374,31.12,79096.33,0.0,0.75518,0.00013,24.09904]
[1777757912693,31.12,79096.33,0.0,0.75518,0.00013,24.09904]
[1777757913188,31.15,79048.61,0.0,0.74866,0.00013,24.42451]
[1777757914194,31.15,79048.65,0.0,0.74866,0.00013,24.42433]
[1777757916693,31.15,79042.96,0.0,0.7479,0.00013,24.46171]
[1777757917215,31.15,79040.35,0.0,0.74755,0.00013,24.4788]
[1777757918632,31.15,79040.26,0.0,0.74754,0.00013,24.47931]
[1777757919231,31.15,79037.74,0.0,0.7472,0.00013,24.49566]
[1777757919854,31.15,79037.74,0.0,0.7472,0.00013,24.49566]
[1777757920241,31.15,78993.85,0.0,0.74129,0.00014,24.7796]
[1777757921247,31.15,78994.82,0.0,0.74141,0.00014,24.77379]
[1777757923274,31.15,79011.89,0.0,0.74372,0.00013,24.66405]
[1777757923985,31.15,79011.89,0.0,0.74372,0.00013,24.66405]
[1777757924274,31.15,79052.64,0.0,0.74919,0.00013,24.39861]
[1777757925283,31.15,79048.53,0.0,0.74864,0.00013,24.42551]
[1777757926289,31.15,79035.23,0.0,0.74686,0.00013,24.51248]
[1777757927297,31.15,79028.18,0.0,0.74591,0.00013,24.55846]
[1777757928303,31.15,79020.32,0.0,0.74485,0.00013,24.60951]
[1777757928671,31.15,79020.32,0.0,0.74485,0.00013,24.60951]
[1777757929310,31.15,79007.06,0.0,0.74306,0.00014,24.69528]
[1777757930317,31.15,79005.49,0.0,0.74284,0.00014,24.70591]
[1777757932852,31.15,79005.61,0.0,0.74285,0.00014,24.70563]
[1777757933338,31.15,79005.66,0.0,0.74285,0.00014,24.70531]
[1777757935353,31.15,78998.47,0.0,0.74188,0.00014,24.75153]
[1777757936680,31.15,78994.49,0.0,0.74134,0.00014,24.77701]
[1777757937367,31.15,79005.85,0.0,0.74288,0.00014,24.70394]
[1777757938374,31.15,79007.45,0.0,0.7431,0.00014,24.69358]
[1777757940388,31.15,78997.64,0.0,0.74177,0.00014,24.75668]
[1777757940855,31.15,78997.64,0.0,0.74177,0.00014,24.75668]
[1777757941395,31.15,78999.29,0.0,0.742,0.00014,24.74603]
[1777757943409,31.15,78993.35,0.0,0.74119,0.00014,24.78404]
[1777757944415,31.15,79004.36,0.0,0.74269,0.00014,24.71324]
[1777757945422,31.15,79003.64,0.0,0.74259,0.00014,24.7178]
[1777757947363,31.15,79003.64,0.0,0.74259,0.00014,24.7178]
[1777757947437,31.15,79005.17,0.0,0.7428,0.00014,24.70779]
[1777757951468,31.15,78986.98,0.0,0.74034,0.00014,24.82425]
[1777757952474,31.15,78985.37,0.0,0.74012,0.00014,24.83441]
[1777757954635,31.15,78986.21,0.0,0.74024,0.00014,24.8289]
[1777757954725,31.15,78984.54,0.0,0.74002,0.00014,24.83944]
[1777757957510,31.15,78967.05,0.0,0.73764,0.00014,24.9503]
[1777757958517,31.15,78962.22,0.0,0.73698,0.00014,24.98114]
[1777757959524,31.15,78952.93,0.0,0.7357,0.00014,25.04002]
[1777757961232,31.15,78952.93,0.0,0.7357,0.00014,25.04002]
[1777757961236,31.15,78951.67,0.0,0.73552,0.00014,25.04839]
[1777757963552,31.15,78943.62,0.0,0.7344,0.00014,25.09956]
[1777757965572,31.15,78934.35,0.0,0.73311,0.00014,25.15808]
[1777757971328,31.15,78931.39,0.0,0.73269,0.00014,25.177]
[1777757971355,31.15,78931.13,0.0,0.73267,0.00014,25.1754]
[1777757973871,31.16,78927.06,0.0,0.73211,0.00014,25.20091]
[1777757973951,31.16,78923.11,0.0,0.73156,0.00014,25.2256]
[1777757974639,31.16,78911.97,0.0,0.73001,0.00014,25.29476]
[1777757975645,31.16,78910.18,0.0,0.72976,0.00014,25.30585]
[1777757977865,31.16,78908.17,0.0,0.72948,0.00014,25.31828]
[1777757977873,31.16,78909.03,0.0,0.7296,0.00014,25.31298]
[1777757979851,31.16,78906.21,0.0,0.72921,0.00014,25.33039]
[1777757979943,31.16,78905.78,0.0,0.72915,0.00014,25.33308]
[1777757981837,31.16,78906.07,0.0,0.72919,0.00014,25.33129]
[1777757981900,31.16,78904.68,0.0,0.729,0.00014,25.33988]
[1777757982939,31.16,78904.68,0.0,0.729,0.00014,25.33988]
[1777757982988,31.16,78904.87,0.0,0.72902,0.00014,25.33871]
[1777757983701,31.16,78916.48,0.0,0.73064,0.00014,25.26698]
[1777757984709,31.16,78916.07,0.0,0.73058,0.00014,25.26958]
[1777757987120,31.16,78909.66,0.0,0.72969,0.00014,25.30928]
[1777757987221,31.16,78898.71,0.0,0.72816,0.00014,25.37678]
[1777757987734,31.16,78916.43,0.0,0.73063,0.00014,25.26744]
[1777757988741,31.16,78916.59,0.0,0.73065,0.00014,25.26648]
[1777757993776,31.16,78912.52,0.0,0.73008,0.00014,25.29192]
[1777757995093,31.16,78912.52,0.0,0.73008,0.00014,25.29192]
[1777757995179,31.16,78910.05,0.0,0.72973,0.00014,25.30735]
[1777757997079,31.16,78909.16,0.0,0.72961,0.00014,25.31285]
[1777757997175,31.16,78908.24,0.0,0.72948,0.00014,25.31871]
[1777757998812,31.16,78901.77,0.0,0.72858,0.00014,25.35866]
[1777758001136,31.16,78899.35,0.0,0.72824,0.00014,25.37361]
[1777758001163,31.16,78890.73,0.0,0.72703,0.00014,25.42655]
[1777758001842,31.16,78875.74,0.0,0.72494,0.00014,25.51796]
[1777758002847,31.16,78867.54,0.0,0.72379,0.00014,25.56769]
[1777758003854,31.16,78881.91,0.0,0.7258,0.00014,25.48032]
[1777758007180,31.16,78882.99,0.0,0.72596,0.00014,25.47359]
[1777758007212,31.16,78882.9,0.0,0.72595,0.00014,25.47414]
[1777758012918,31.16,78880.69,0.0,0.72564,0.00014,25.48756]
[1777758016946,31.16,78870.87,0.0,0.72427,0.00014,25.54715]
[1777758019967,31.16,78865.6,0.0,0.72353,0.00014,25.57877]
[1777758021093,31.16,78865.6,0.0,0.72353,0.00014,25.57877]
[1777758021179,31.16,78862.26,0.0,0.72306,0.00014,25.59885]
[1777758027016,31.15,78859.8,0.0,0.72274,0.00014,25.61293]
[1777758032050,31.15,78856.24,0.0,0.72227,0.00014,25.63016]
[1777758035071,31.15,78846.48,0.0,0.72091,0.00014,25.68826]
[1777758037086,31.15,78835.71,0.0,0.71938,0.00014,25.75296]
[1777758039099,31.15,78830.36,0.0,0.71861,0.00014,25.785]
[1777758041114,31.15,78825.12,0.0,0.71787,0.00014,25.81623]
[1777758042121,31.15,78817.16,0.0,0.71674,0.00014,25.86335]
[1777758043077,31.15,78817.16,0.0,0.71674,0.00014,25.86335]
[1777758043128,31.15,78803.83,0.0,0.71484,0.00014,25.94172]
[1777758044134,31.15,78801.61,0.0,0.71452,0.00014,25.95464]
[1777758048474,31.15,78800.06,0.0,0.71431,0.00014,25.96346]
[1777758049169,31.15,78809.88,0.0,0.71571,0.00014,25.90573]
[1777758052563,31.15,78809.02,0.0,0.71559,0.00014,25.91073]
[1777758053197,31.15,78809.05,0.0,0.71559,0.00014,25.91053]
[1777758057226,31.15,78800.63,0.0,0.71439,0.00014,25.95977]
[1777758058236,31.15,78782.55,0.0,0.71181,0.00014,26.06492]
[1777758058583,31.15,78782.55,0.0,0.71181,0.00014,26.06492]
[1777758059241,31.15,78768.89,0.0,0.70985,0.00014,26.14354]
[1777758060248,31.15,78778.53,0.0,0.71124,0.00014,26.08775]
[1777758062265,31.15,78782.99,0.0,0.71189,0.00014,26.06176]
[1777758062336,31.15,78781.44,0.0,0.71167,0.00014,26.07056]
[1777758068304,31.14,78782.23,0.0,0.71181,0.00014,26.06491]
[1777758071325,31.14,78788.65,0.0,0.71274,0.00014,26.0271]
[1777758074346,31.14,78794.08,0.0,0.71353,0.00014,25.99509]
[1777758079381,31.14,78795.17,0.0,0.71369,0.00014,25.98824]
[1777758084416,31.13,78797.27,0.0,0.714,0.00014,25.97562]
[1777758089451,31.13,78796.16,0.0,0.71385,0.00014,25.98179]
[1777758091466,31.13,78785.68,0.0,0.71237,0.00014,26.03928]
[1777758093479,31.13,78783.27,0.0,0.71203,0.00014,26.05301]
[1777758098515,31.13,78783.3,0.0,0.71205,0.00014,26.05219]
[1777758103550,31.13,78800.93,0.0,0.71459,0.00014,25.94879]
[1777758104557,31.13,78801.35,0.0,0.71465,0.00014,25.9463]
[1777758109599,31.13,78827.21,0.0,0.71834,0.00014,25.79362]
[1777758110606,31.13,78827.64,0.0,0.71839,0.00014,25.79119]
[1777758112754,31.13,78822.98,0.0,0.71773,0.00014,25.81896]
[1777758112818,31.13,78819.76,0.0,0.71727,0.00014,25.83812]
[1777758118602,31.13,78816.04,0.0,0.71673,0.00014,25.86043]
[1777758118662,31.13,78813.59,0.0,0.71638,0.00014,25.87494]
[1777758122594,31.13,78811.81,0.0,0.71613,0.00014,25.88549]
[1777758122690,31.13,78827.25,0.0,0.71832,0.00014,25.79423]
[1777758123696,31.13,78830.84,0.0,0.71883,0.00014,25.773]
[1777758128732,31.13,78835.65,0.0,0.71949,0.00014,25.74506]
[1777758131753,31.13,78846.16,0.0,0.72097,0.00014,25.68272]
[1777758135781,31.13,78850.27,0.0,0.72156,0.00014,25.6578]
[1777758139809,31.13,78857.11,0.0,0.72253,0.00014,25.61604]
[1777758144844,31.13,78860.83,0.0,0.72307,0.00014,25.59311]
[1777758149879,31.13,78862.24,0.0,0.72328,0.00014,25.58414]
[1777758154915,31.13,78852.79,0.0,0.72197,0.00014,25.63719]
[1777758159949,31.12,78847.18,0.0,0.7212,0.00014,25.67016]
[1777758161962,31.12,78835.0,0.0,0.71948,0.00014,25.74272]
[1777758163977,31.12,78828.49,0.0,0.71855,0.00014,25.78183]
[1777758164984,31.12,78821.56,0.0,0.71757,0.00014,25.82308]
[1777758168599,31.12,78818.55,0.0,0.71713,0.00014,25.84105]
[1777758169012,31.12,78814.6,0.0,0.71657,0.00014,25.86448]
[1777758170020,31.12,78806.43,0.0,0.7154,0.00014,25.91263]
[1777758172034,31.12,78800.46,0.0,0.71455,0.00014,25.94764]
[1777758175055,31.12,78791.03,0.0,0.71321,0.00014,26.00255]
[1777758180090,31.12,78792.21,0.0,0.71339,0.00014,25.99512]
[1777758185125,31.12,78791.52,0.0,0.7133,0.00014,25.9986]
[1777758190159,31.12,78790.42,0.0,0.71316,0.00014,26.00443]
[1777758195194,31.11,78787.77,0.0,0.7128,0.00014,26.01911]
[1777758200230,31.11,78787.53,0.0,0.71278,0.00014,26.01985]
[1777758205265,31.11,78785.63,0.0,0.71252,0.00014,26.03023]
[1777758207279,31.11,78780.12,0.0,0.71174,0.00014,26.06194]
[1777758209292,31.11,78774.94,0.0,0.711,0.00014,26.09156]
[1777758212581,31.1,78774.0,0.0,0.71089,0.00014,26.09317]
[1777758212612,31.1,78771.7,0.0,0.71057,0.00014,26.10624]
[1777758217349,31.1,78777.37,0.0,0.71141,0.00014,26.07236]
[1777758222384,31.1,78776.39,0.0,0.71129,0.00014,26.07713]
[1777758224579,31.1,78775.78,0.0,0.7112,0.00014,26.08046]
[1777758224680,31.09,78775.14,0.0,0.71112,0.00014,26.08396]
[1777758230591,31.09,78772.44,0.0,0.71075,0.00014,26.0985]
[1777758236482,31.08,78771.79,0.0,0.7107,0.00014,26.10067]
[1777758238578,31.08,78771.81,0.0,0.71071,0.00014,26.10032]
[1777758238677,31.08,78772.03,0.0,0.71074,0.00014,26.09881]
[1777758242587,31.08,78772.06,0.0,0.71076,0.00014,26.09794]
[1777758244575,31.08,78777.73,0.0,0.71159,0.00014,26.06465]
[1777758244642,31.08,78779.59,0.0,0.71186,0.00014,26.05365]
[1777758250580,31.07,78779.51,0.0,0.71188,0.00014,26.05298]
[1777758255615,31.07,78779.11,0.0,0.71184,0.00014,26.05436]
[1777758260583,31.06,78775.45,0.0,0.71133,0.00014,26.07482]
[1777758260650,31.06,78775.23,0.0,0.71131,0.00014,26.0759]
[1777758265686,31.06,78774.27,0.0,0.71119,0.00014,26.08046]
[1777758266579,31.06,78774.27,0.0,0.71119,0.00014,26.08046]
[1777758266693,31.06,78773.45,0.0,0.71108,0.00014,26.08501]
[1777758270587,31.06,78773.56,0.0,0.71111,0.00014,26.08377]
[1777758270721,31.06,78772.67,0.0,0.71099,0.00014,26.08873]
[1777758274585,31.05,78772.77,0.0,0.71103,0.00014,26.08434]
[1777758277772,31.05,78767.64,0.0,0.71031,0.00014,26.11302]
[1777758282807,31.05,78767.72,0.0,0.71035,0.00014,26.11143]
[1777758284594,31.05,78767.72,0.0,0.71035,0.00014,26.11143]
[1777758284688,31.04,78772.86,0.0,0.7111,0.00014,26.08127]
[1777758285828,31.04,78779.43,0.0,0.71205,0.00014,26.04295]
[1777758288587,31.04,78780.46,0.0,0.7122,0.00014,26.0368]
[1777758293884,31.04,78786.57,0.0,0.7131,0.00014,26.00028]
[1777758295898,31.04,78795.47,0.0,0.71439,0.00014,25.94796]
[1777758298918,31.04,78800.16,0.0,0.71506,0.00014,25.92029]
[1777758300933,31.04,78806.26,0.0,0.71593,0.00014,25.88428]
[1777758305971,31.04,78813.13,0.0,0.71691,0.00014,25.84371]
[1777758306977,31.04,78823.83,0.0,0.71844,0.00014,25.78017]
[1777758308992,31.04,78826.93,0.0,0.71887,0.00014,25.76194]
[1777758310591,31.04,78826.93,0.0,0.71887,0.00014,25.76194]
[1777758312013,31.04,78840.02,0.0,0.72072,0.00014,25.684]
[1777758313019,31.04,78847.83,0.0,0.72183,0.00014,25.63678]
[1777758315034,31.04,78857.03,0.0,0.72314,0.00014,25.58086]
[1777758315817,31.04,78857.03,0.0,0.72314,0.00014,25.58086]
[1777758316040,31.04,78862.19,0.0,0.72387,0.00014,25.54945]
[1777758321076,31.04,78865.65,0.0,0.72436,0.00014,25.52822]
[1777758323953,31.04,78865.3,0.0,0.72431,0.00014,25.53027]
[1777758324076,31.04,78865.3,0.0,0.72431,0.00014,25.53027]
[1777758324097,31.04,78866.39,0.0,0.72447,0.00014,25.52359]
[1777758327830,31.04,78865.57,0.0,0.72435,0.00014,25.52848]
[1777758333160,31.04,78866.37,0.0,0.72449,0.00014,25.51993]
[1777758338084,31.04,78870.42,0.0,0.72506,0.00014,25.49509]
[1777758338330,31.04,78870.42,0.0,0.72506,0.00014,25.49509]
[1777758338800,31.04,78870.82,0.0,0.72512,0.00014,25.49258]
[1777758338826,31.04,78870.82,0.0,0.72512,0.00014,25.49258]
[1777758339075,31.04,78870.82,0.0,0.72512,0.00014,25.49258]
[1777758339202,31.04,78871.03,0.0,0.72515,0.00014,25.4913]
[1777758342577,31.04,78870.92,0.0,0.72514,0.00014,25.49194]
[1777758342587,31.04,78875.31,0.0,0.72575,0.00014,25.46505]
[1777758343730,31.04,78875.31,0.0,0.72575,0.00014,25.46505]
[1777758343821,31.04,78877.62,0.0,0.72608,0.00014,25.4509]
[1777758344049,31.04,78877.62,0.0,0.72608,0.00014,25.4509]
[1777758344081,31.04,78877.62,0.0,0.72608,0.00014,25.4509]
[1777758344237,31.04,78881.66,0.0,0.72665,0.00014,25.42613]
[1777758345244,31.04,78884.17,0.0,0.727,0.00014,25.41072]
[1777758347258,31.04,78889.77,0.0,0.72778,0.00014,25.37634]
[1777758348268,31.04,78889.77,0.0,0.72778,0.00014,25.37634]
[1777758348323,31.04,78890.05,0.0,0.72782,0.00014,25.37475]
[1777758349074,31.04,78890.05,0.0,0.72782,0.00014,25.37475]
[1777758349272,31.04,78891.27,0.0,0.72799,0.00014,25.36723]
[1777758353840,31.04,78891.24,0.0,0.72797,0.00014,25.36785]
[1777758354306,31.04,78892.15,0.0,0.7281,0.00014,25.36223]
[1777758355314,31.04,78901.33,0.0,0.72938,0.00014,25.30557]
[1777758357843,31.04,78902.56,0.0,0.72955,0.00014,25.29819]
[1777758358335,31.04,78894.94,0.0,0.72848,0.00014,25.34566]
[1777758359341,31.04,78892.01,0.0,0.72806,0.00014,25.36385]
[1777758360349,31.04,78886.86,0.0,0.72734,0.00014,25.39558]
[1777758362363,31.04,78883.96,0.0,0.72693,0.00014,25.41358]
[1777758365393,31.04,78880.79,0.0,0.72649,0.00014,25.43309]
[1777758367846,31.04,78880.47,0.0,0.72644,0.00014,25.43507]
[1777758368415,31.04,78879.33,0.0,0.72628,0.00014,25.44206]
[1777758372443,31.04,78866.17,0.0,0.72443,0.00014,25.52242]
[1777758373449,31.04,78856.81,0.0,0.72312,0.00014,25.57921]
[1777758374457,31.04,78850.89,0.0,0.72228,0.00014,25.61491]
[1777758375464,31.04,78843.79,0.0,0.72127,0.00014,25.65799]
[1777758376766,31.04,78843.79,0.0,0.72127,0.00014,25.65799]
[1777758377478,31.04,78834.26,0.0,0.71991,0.00014,25.71564]
[1777758380860,31.04,78831.89,0.0,0.71957,0.00014,25.7301]
[1777758382514,31.04,78822.94,0.0,0.71829,0.00014,25.78387]
[1777758384844,31.05,78820.49,0.0,0.71794,0.00014,25.79851]
[1777758386541,31.05,78810.0,0.0,0.71644,0.00014,25.8608]
[1777758388980,31.04,78811.14,0.0,0.7166,0.00014,25.85398]
[1777758389567,31.04,78812.23,0.0,0.71676,0.00014,25.84749]
[1777758394601,31.04,78816.59,0.0,0.7174,0.00014,25.81812]
[1777758399637,31.04,78810.72,0.0,0.71657,0.00014,25.85282]
[1777758404672,31.04,78807.3,0.0,0.71609,0.00014,25.87274]
[1777758406685,31.04,78800.76,0.0,0.71515,0.00014,25.91113]
[1777758408137,31.04,78800.63,0.0,0.71514,0.00014,25.91178]
[1777758408326,31.04,78800.63,0.0,0.71514,0.00014,25.91178]
[1777758410791,31.04,78793.19,0.0,0.71408,0.00014,25.95525]
[1777758410838,31.04,78793.19,0.0,0.71408,0.00014,25.95525]
[1777758413734,31.04,78784.52,0.0,0.71285,0.00014,26.00532]
[1777758414742,31.04,78776.99,0.0,0.71177,0.00014,26.04899]
[1777758415749,31.04,78783.39,0.0,0.71269,0.00014,26.0115]
[1777758417805,31.04,78784.63,0.0,0.71288,0.00014,26.00407]
[1777758417836,31.04,78784.63,0.0,0.71288,0.00014,26.00407]
[1777758423805,31.03,78788.15,0.0,0.71341,0.00014,25.98234]
[1777758425206,31.03,78787.87,0.0,0.71337,0.00014,25.98385]
[1777758425340,31.03,78787.87,0.0,0.71337,0.00014,25.98385]
[1777758426366,31.03,78787.83,0.0,0.71337,0.00014,25.98395]
[1777758426581,31.03,78787.83,0.0,0.71337,0.00014,25.98395]
[1777758431063,31.03,78786.87,0.0,0.71324,0.00014,25.98908]
[1777758431082,31.03,78786.87,0.0,0.71324,0.00014,25.98908]
[1777758432853,31.03,78786.81,0.0,0.71324,0.00014,25.9892]
[1777758432886,31.03,78814.42,0.0,0.7172,0.00014,25.82642]
[1777758433889,31.03,78834.23,0.0,0.72002,0.00014,25.70827]
[1777758434896,31.03,78832.44,0.0,0.71976,0.00014,25.71917]
[1777758436744,31.03,78831.89,0.0,0.71968,0.00014,25.72262]
[1777758436909,31.03,78832.19,0.0,0.71972,0.00014,25.72098]
[1777758438588,31.03,78832.26,0.0,0.71972,0.00014,25.72071]
[1777758438687,31.03,78832.26,0.0,0.71972,0.00014,25.72086]
[1777758443959,31.03,78831.82,0.0,0.71964,0.00014,25.72425]
[1777758448994,31.04,78832.6,0.0,0.71974,0.00014,25.72033]
[1777758449948,31.04,78832.6,0.0,0.71974,0.00014,25.72033]
[1777758450088,31.04,78832.6,0.0,0.71974,0.00014,25.72033]
[1777758452560,31.04,78837.14,0.0,0.72039,0.00014,25.68999]
[1777758452586,31.04,78837.14,0.0,0.72039,0.00014,25.68999]
[1777758455748,31.04,78841.02,0.0,0.72094,0.00014,25.66688]
[1777758455834,31.04,78841.02,0.0,0.72094,0.00014,25.66688]
[1777758461081,31.03,78849.34,0.0,0.72214,0.00014,25.61546]
[1777758462089,31.03,78855.85,0.0,0.72307,0.00014,25.57591]
[1777758463095,31.03,78862.63,0.0,0.72403,0.00014,25.53463]
[1777758465110,31.03,78851.56,0.0,0.72247,0.00014,25.60162]
[1777758466117,31.03,78838.48,0.0,0.72062,0.00014,25.68036]
[1777758467124,31.03,78836.38,0.0,0.72032,0.00014,25.69316]
[1777758469138,31.03,78830.27,0.0,0.71944,0.00014,25.73011]
[1777758472159,31.03,78824.47,0.0,0.71861,0.00014,25.7651]
[1777758473392,31.03,78824.47,0.0,0.71861,0.00014,25.7651]
[1777758473587,31.03,78824.47,0.0,0.71861,0.00014,25.7651]
[1777758474579,31.04,78824.17,0.0,0.71856,0.00014,25.76708]
[1777758474679,31.04,78823.13,0.0,0.71841,0.00014,25.77337]
[1777758476968,31.04,78823.13,0.0,0.71841,0.00014,25.77337]
[1777758477086,31.04,78823.13,0.0,0.71841,0.00014,25.77337]
[1777758479990,31.04,78822.71,0.0,0.71834,0.00014,25.77622]
[1777758480084,31.04,78822.71,0.0,0.71834,0.00014,25.77622]
[1777758482230,31.04,78830.07,0.0,0.71938,0.00014,25.73253]
[1777758485028,31.04,78833.67,0.0,0.71989,0.00014,25.71124]
[1777758485082,31.04,78833.67,0.0,0.71989,0.00014,25.71124]
[1777758486258,31.04,78847.55,0.0,0.72185,0.00014,25.62806]
[1777758487265,31.04,78850.76,0.0,0.72231,0.00014,25.60849]
[1777758490411,31.04,78849.18,0.0,0.72209,0.00014,25.61771]
[1777758490512,31.04,78851.51,0.0,0.72243,0.00014,25.60329]
[1777758491721,31.04,78851.51,0.0,0.72243,0.00014,25.60329]
[1777758491852,31.04,78851.51,0.0,0.72243,0.00014,25.60329]
[1777758499351,31.03,78849.4,0.0,0.72216,0.00014,25.61475]
[1777758504170,31.03,78845.86,0.0,0.72168,0.00014,25.63541]
[1777758504329,31.03,78845.86,0.0,0.72168,0.00014,25.63541]
[1777758506496,31.03,78845.86,0.0,0.72168,0.00014,25.63521]
[1777758506585,31.03,78845.86,0.0,0.72168,0.00014,25.63521]
[1777758506679,31.03,78845.86,0.0,0.72169,0.00014,25.63462]
[1777758511908,31.03,78843.73,0.0,0.72139,0.00014,25.64729]
[1777758512077,31.03,78843.28,0.0,0.72134,0.00014,25.64695]
[1777758515464,31.03,78835.44,0.0,0.72022,0.00014,25.69467]
[1777758517200,31.03,78836.3,0.0,0.72033,0.00014,25.68969]
[1777758517330,31.03,78836.3,0.0,0.72033,0.00014,25.68969]
[1777758522735,31.03,78835.81,0.0,0.72024,0.00014,25.69354]
[1777758522834,31.03,78835.81,0.0,0.72024,0.00014,25.69354]
[1777758524594,31.03,78837.06,0.0,0.72041,0.00014,25.68635]
[1777758524838,31.03,78837.06,0.0,0.72041,0.00014,25.68635]
[1777758525907,31.04,78836.34,0.0,0.72031,0.00014,25.69083]
[1777758526008,31.04,78836.34,0.0,0.72031,0.00014,25.69099]
[1777758526077,31.04,78836.34,0.0,0.72031,0.00014,25.69099]
[1777758531578,31.04,78836.37,0.0,0.72029,0.00014,25.69177]
[1777758534556,31.04,78835.89,0.0,0.72021,0.00014,25.69498]
[1777758534582,31.04,78835.89,0.0,0.72021,0.00014,25.69498]
[1777758539633,31.04,78828.99,0.0,0.71921,0.00014,25.73723]
[1777758540935,31.04,78828.99,0.0,0.71921,0.00014,25.73723]
[1777758541084,31.04,78828.92,0.0,0.7192,0.00014,25.73776]
[1777758543282,31.05,78826.34,0.0,0.71883,0.00014,25.7534]
[1777758543339,31.05,78826.34,0.0,0.71883,0.00014,25.7534]
[1777758546674,31.05,78821.83,0.0,0.71818,0.00014,25.78053]
[1777758546831,31.05,78821.83,0.0,0.71818,0.00014,25.78053]
[1777758547734,31.05,78821.76,0.0,0.71817,0.00014,25.78101]
[1777758547831,31.05,78821.76,0.0,0.71817,0.00014,25.78101]
[1777758547929,31.05,78820.92,0.0,0.71805,0.00014,25.78607]
[1777758550901,31.05,78822.84,0.0,0.71832,0.00014,25.77473]
[1777758551085,31.05,78824.09,0.0,0.71849,0.00014,25.76734]
[1777758555586,31.05,78823.8,0.0,0.71845,0.00014,25.76932]
[1777758555837,31.05,78823.8,0.0,0.71845,0.00014,25.76932]
[1777758559129,31.05,78825.99,0.0,0.71875,0.00014,25.75651]
[1777758559330,31.05,78825.99,0.0,0.71875,0.00014,25.75651]
[1777758561609,31.05,78826.06,0.0,0.71876,0.00014,25.75616]
[1777758561827,31.05,78826.06,0.0,0.71876,0.00014,25.75616]
[1777758561927,31.05,78826.06,0.0,0.71876,0.00014,25.75628]
[1777758564809,31.05,78819.18,0.0,0.71778,0.00014,25.79741]
[1777758565282,31.05,78819.18,0.0,0.71778,0.00014,25.79741]
[1777758565328,31.05,78819.18,0.0,0.71778,0.00014,25.79741]
[1777758567556,31.05,78815.19,0.0,0.71721,0.00014,25.82113]
[1777758567583,31.05,78815.19,0.0,0.71721,0.00014,25.82113]
[1777758572512,31.05,78811.72,0.0,0.71673,0.00014,25.83811]
[1777758572581,31.05,78811.72,0.0,0.71673,0.00014,25.83811]
[1777758577634,31.05,78807.07,0.0,0.71607,0.00014,25.86533]
[1777758577835,31.05,78807.07,0.0,0.71607,0.00014,25.86533]
[1777758581180,31.05,78804.51,0.0,0.71572,0.00014,25.88011]
[1777758581331,31.05,78804.51,0.0,0.71572,0.00014,25.88011]
[1777758583309,31.05,78804.43,0.0,0.71571,0.00014,25.88042]
[1777758583330,31.05,78804.43,0.0,0.71571,0.00014,25.88042]
[1777758583944,31.05,78802.95,0.0,0.7155,0.00014,25.88907]
[1777758588012,31.05,78797.27,0.0,0.71469,0.00014,25.92218]
[1777758588082,31.04,78799.34,0.0,0.71499,0.00014,25.90988]
[1777758594049,31.04,78802.66,0.0,0.71548,0.00014,25.88971]
[1777758594082,31.04,78802.66,0.0,0.71548,0.00014,25.88971]
[1777758598900,31.04,78801.15,0.0,0.71528,0.00014,25.89805]
[1777758599075,31.04,78801.15,0.0,0.71528,0.00014,25.89805]
[1777758599049,31.04,78800.83,0.0,0.71523,0.00014,25.89981]
[1777758599916,31.04,78800.83,0.0,0.71523,0.00014,25.89981]
[1777758600083,31.04,78800.83,0.0,0.71523,0.00014,25.89981]
[1777758601064,31.04,78792.55,0.0,0.71405,0.00014,25.94824]
[1777758603078,31.04,78789.6,0.0,0.71364,0.00014,25.96518]
[1777758605805,31.04,78787.13,0.0,0.71329,0.00014,25.97926]
[1777758605830,31.04,78787.13,0.0,0.71329,0.00014,25.97926]
[1777758611135,31.03,78784.86,0.0,0.71299,0.00014,25.99131]
[1777758615131,31.03,78782.52,0.0,0.71267,0.00014,26.00436]
[1777758615333,31.03,78782.52,0.0,0.71267,0.00014,26.00436]
[1777758617111,31.03,78781.69,0.0,0.71256,0.00014,26.00877]
[1777758617324,31.03,78781.69,0.0,0.71256,0.00014,26.00877]
[1777758617426,31.03,78781.61,0.0,0.71255,0.00014,26.00902]
[1777758622896,31.02,78777.92,0.0,0.71204,0.00014,26.02966]
[1777758623080,31.02,78777.92,0.0,0.71204,0.00014,26.02966]
[1777758623218,31.02,78769.94,0.0,0.7109,0.00014,26.07555]
[1777758628253,31.02,78766.59,0.0,0.71045,0.00014,26.09358]
[1777758629825,31.02,78766.59,0.0,0.71045,0.00014,26.09358]
[1777758630080,31.02,78766.59,0.0,0.71045,0.00014,26.09358]
[1777758633287,31.01,78760.52,0.0,0.70962,0.00014,26.12382]
[1777758636308,31.01,78738.63,0.0,0.70647,0.00015,26.24841]
[1777758637315,31.0,78737.48,0.0,0.70631,0.00015,26.25461]
[1777758639276,31.0,78737.06,0.0,0.70625,0.00015,26.25665]
[1777758639335,31.0,78737.06,0.0,0.70625,0.00015,26.25665]
[1777758645910,30.99,78735.08,0.0,0.70602,0.00015,26.26586]
[1777758645912,30.99,78735.08,0.0,0.70602,0.00015,26.26586]
[1777758646129,30.99,78720.01,0.0,0.70383,0.00015,26.35075]
[1777758647081,30.99,78720.01,0.0,0.70383,0.00015,26.35075]
[1777758647386,30.99,78719.01,0.0,0.70368,0.00015,26.35627]
[1777758650413,30.99,78719.39,0.0,0.70374,0.00015,26.3539]
[1777758650668,30.99,78719.39,0.0,0.70374,0.00015,26.3539]
[1777758650769,30.99,78722.12,0.0,0.70415,0.00015,26.33816]
[1777758652423,30.99,78730.92,0.0,0.70544,0.00015,26.28808]
[1777758653831,30.99,78730.92,0.0,0.70544,0.00015,26.28808]
[1777758653932,30.99,78733.07,0.0,0.70577,0.00015,26.27524]
[1777758654437,30.99,78741.93,0.0,0.70706,0.00015,26.22475]
[1777758659473,30.98,78741.98,0.0,0.70711,0.00015,26.22277]
[1777758660875,30.98,78741.98,0.0,0.70711,0.00015,26.22277]
[1777758661086,30.98,78741.98,0.0,0.70711,0.00015,26.22277]
[1777758662779,30.98,78744.66,0.0,0.70752,0.00015,26.20676]
[1777758663501,30.97,78774.67,0.0,0.71188,0.00014,26.03273]
[1777758665515,30.97,78780.0,0.0,0.71266,0.00014,26.00113]
[1777758666890,30.97,78780.0,0.0,0.71266,0.00014,26.00113]
[1777758671557,30.97,78788.4,0.0,0.71389,0.00014,25.95125]
[1777758673571,30.97,78782.62,0.0,0.71306,0.00014,25.98499]
[1777758676659,30.97,78780.19,0.0,0.71271,0.00014,25.99903]
[1777758676834,30.97,78780.19,0.0,0.71271,0.00014,25.99903]
[1777758683032,30.96,78774.16,0.0,0.71186,0.00014,26.03347]
[1777758683076,30.96,78774.16,0.0,0.71186,0.00014,26.03347]
[1777758687621,30.96,78775.14,0.0,0.71202,0.00014,26.02702]
[1777758687828,30.96,78775.14,0.0,0.71202,0.00014,26.02702]
[1777758692260,30.96,78785.24,0.0,0.71351,0.00014,25.96385]
[1777758692326,30.96,78785.24,0.0,0.71351,0.00014,25.96385]
[1777758692704,30.96,78785.91,0.0,0.71361,0.00014,25.95984]
[1777758696732,30.96,78797.15,0.0,0.71523,0.00014,25.89339]
[1777758698071,30.96,78797.15,0.0,0.71523,0.00014,25.89339]
[1777758698327,30.96,78802.8,0.0,0.71604,0.00014,25.85997]
[1777758698746,30.96,78801.1,0.0,0.7158,0.00014,25.87007]
[1777758699752,30.96,78790.5,0.0,0.71428,0.00014,25.93265]
[1777758701772,30.96,78788.07,0.0,0.71393,0.00014,25.94687]
[1777758703935,30.96,78787.37,0.0,0.71383,0.00014,25.95093]
[1777758704080,30.96,78787.37,0.0,0.71383,0.00014,25.95093]
[1777758704098,30.96,78783.04,0.0,0.71321,0.00014,25.97628]
[1777758704788,30.96,78774.6,0.0,0.71199,0.00014,26.02555]
[1777758709154,30.95,78774.73,0.0,0.71202,0.00014,26.02441]
[1777758709179,30.95,78774.52,0.0,0.71199,0.00014,26.02551]
[1777758709330,30.95,78774.52,0.0,0.71199,0.00014,26.02551]
[1777758709952,30.95,78774.52,0.0,0.71199,0.00014,26.02551]
[1777758710075,30.95,78774.52,0.0,0.71199,0.00014,26.02551]
[1777758710176,30.95,78773.98,0.0,0.71191,0.00014,26.02853]
[1777758715866,30.95,78771.01,0.0,0.7115,0.00014,26.04501]
[1777758717072,30.95,78764.58,0.0,0.71058,0.00014,26.08222]
[1777758717881,30.95,78760.22,0.0,0.70995,0.00015,26.1073]
[1777758720840,30.95,78762.12,0.0,0.71024,0.00014,26.09587]
[1777758720902,30.95,78762.23,0.0,0.71026,0.00014,26.09502]
[1777758722537,30.95,78761.87,0.0,0.71021,0.00014,26.0969]
[1777758722583,30.95,78761.87,0.0,0.71021,0.00014,26.0969]
[1777758722916,30.94,78762.19,0.0,0.71026,0.00014,26.09483]
[1777758723776,30.94,78762.19,0.0,0.71026,0.00014,26.09483]
[1777758723828,30.94,78762.19,0.0,0.71026,0.00014,26.09483]
[1777758728958,30.94,78762.75,0.0,0.71037,0.00014,26.09029]
[1777758729469,30.94,78762.75,0.0,0.71037,0.00014,26.09029]
[1777758729585,30.94,78762.75,0.0,0.71037,0.00014,26.09029]
[1777758733636,30.94,78763.66,0.0,0.71052,0.00014,26.08418]
[1777758733829,30.94,78763.66,0.0,0.71052,0.00014,26.08418]
[1777758733993,30.93,78763.1,0.0,0.71045,0.00014,26.08722]
[1777758735836,30.93,78761.95,0.0,0.71029,0.00015,26.09369]
[1777758736084,30.93,78761.95,0.0,0.71029,0.00015,26.09369]
[1777758739111,30.93,78762.53,0.0,0.71038,0.00015,26.08969]
[1777758739334,30.93,78761.85,0.0,0.71029,0.00015,26.09343]
[1777758740851,30.93,78761.81,0.0,0.71029,0.00015,26.09346]
[1777758741045,30.93,78773.63,0.0,0.71201,0.00014,26.02446]
[1777758742052,30.93,78786.48,0.0,0.71387,0.00014,25.94902]
[1777758743059,30.93,78786.82,0.0,0.71392,0.00014,25.94695]
[1777758745002,30.93,78787.08,0.0,0.71396,0.00014,25.94535]
[1777758748283,30.93,78795.36,0.0,0.71515,0.00014,25.89641]
[1777758748324,30.93,78795.36,0.0,0.71515,0.00014,25.89641]
[1777758754136,30.93,78789.86,0.0,0.71438,0.00014,25.9253]
[1777758758341,30.93,78785.45,0.0,0.71375,0.00014,25.95105]
[1777758758587,30.93,78785.45,0.0,0.71375,0.00014,25.95105]
[1777758760029,30.93,78785.32,0.0,0.71373,0.00014,25.95175]
[1777758760084,30.93,78785.32,0.0,0.71373,0.00014,25.95175]
[1777758760178,30.93,78785.07,0.0,0.7137,0.00014,25.95317]
[1777758765214,30.92,78788.36,0.0,0.71418,0.00014,25.93356]
[1777758766821,30.92,78792.09,0.0,0.71472,0.00014,25.91154]
[1777758767080,30.92,78792.09,0.0,0.71472,0.00014,25.91154]
[1777758773270,30.92,78792.67,0.0,0.7148,0.00014,25.90806]
[1777758773537,30.92,78792.67,0.0,0.7148,0.00014,25.90806]
[1777758773600,30.92,78792.67,0.0,0.7148,0.00014,25.90806]
[1777758776757,30.92,78795.99,0.0,0.71528,0.00014,25.88843]
[1777758776835,30.92,78795.99,0.0,0.71528,0.00014,25.88843]
[1777758776858,30.92,78796.06,0.0,0.71529,0.00014,25.88806]
[1777758778223,30.92,78796.06,0.0,0.71529,0.00014,25.88806]
[1777758778335,30.92,78796.33,0.0,0.71533,0.00014,25.88646]
[1777758782746,30.92,78800.7,0.0,0.71595,0.00014,25.86071]
[1777758782843,30.92,78800.7,0.0,0.71595,0.00014,25.86071]
[1777758784635,30.93,78803.95,0.0,0.71642,0.00014,25.84155]
[1777758784849,30.93,78803.95,0.0,0.71642,0.00014,25.84155]
[1777758786433,30.93,78804.87,0.0,0.71654,0.00014,25.83625]
[1777758786580,30.93,78804.87,0.0,0.71654,0.00014,25.83625]
[1777758786681,30.93,78804.66,0.0,0.71651,0.00014,25.83759]
[1777758792402,30.93,78803.42,0.0,0.71632,0.00014,25.84551]
[1777758794417,30.93,78810.21,0.0,0.71729,0.00014,25.80535]
[1777758798004,30.93,78810.14,0.0,0.71727,0.00014,25.80603]
[1777758798093,30.93,78810.14,0.0,0.71727,0.00014,25.80603]
[1777758801927,30.93,78810.08,0.0,0.71725,0.00014,25.80691]
[1777758802082,30.93,78810.08,0.0,0.71725,0.00014,25.80691]
[1777758805498,30.93,78800.57,0.0,0.71588,0.00014,25.86398]
[1777758808222,30.93,78798.38,0.0,0.71556,0.00014,25.87702]
[1777758808332,30.94,78798.31,0.0,0.71555,0.00014,25.87756]
[1777758809931,30.94,78798.34,0.0,0.71555,0.00014,25.87738]
[1777758810081,30.94,78798.34,0.0,0.71555,0.00014,25.87738]
[1777758810180,30.94,78798.31,0.0,0.71554,0.00014,25.87769]
[1777758811541,30.94,78789.46,0.0,0.71429,0.00014,25.92654]
[1777758815392,30.94,78784.59,0.0,0.71359,0.00014,25.95518]
[1777758815586,30.94,78784.59,0.0,0.71359,0.00014,25.95518]
[1777758817583,30.94,78778.45,0.0,0.7127,0.00014,25.99113]
[1777758818591,30.94,78772.33,0.0,0.71182,0.00014,26.02684]
[1777758820604,30.93,78764.52,0.0,0.71069,0.00014,26.07211]
[1777758821611,30.93,78757.17,0.0,0.70963,0.00015,26.11456]
[1777758825639,30.93,78755.2,0.0,0.70936,0.00015,26.12517]
[1777758828660,30.93,78761.69,0.0,0.71032,0.00015,26.08703]
[1777758829681,30.93,78761.69,0.0,0.71032,0.00015,26.08703]
[1777758829831,30.93,78761.69,0.0,0.71032,0.00015,26.08703]
[1777758833409,30.93,78762.46,0.0,0.71044,0.00015,26.08189]
[1777758833585,30.93,78762.46,0.0,0.71044,0.00015,26.08189]
[1777758833686,30.93,78762.46,0.0,0.71045,0.00015,26.08173]
[1777758838873,30.92,78757.76,0.0,0.70978,0.00015,26.10829]
[1777758839085,30.92,78757.76,0.0,0.70978,0.00015,26.10829]
[1777758842750,30.92,78754.36,0.0,0.70931,0.00015,26.12693]
[1777758842835,30.92,78754.36,0.0,0.70931,0.00015,26.12693]
[1777758844772,30.92,78761.21,0.0,0.71032,0.00015,26.08681]
[1777758846272,30.92,78761.21,0.0,0.71032,0.00015,26.08681]
[1777758846330,30.92,78761.21,0.0,0.71032,0.00015,26.08681]
[1777758848943,30.91,78762.04,0.0,0.71045,0.00015,26.08138]
[1777758849085,30.91,78762.04,0.0,0.71045,0.00015,26.08138]
[1777758849461,30.91,78761.03,0.0,0.71031,0.00015,26.08686]
[1777758849584,30.91,78761.03,0.0,0.71031,0.00015,26.08686]
[1777758849807,30.91,78760.96,0.0,0.7103,0.00015,26.08727]
[1777758854842,30.91,78757.32,0.0,0.7098,0.00015,26.10741]
[1777758855944,30.91,78757.32,0.0,0.7098,0.00015,26.10741]
[1777758856084,30.91,78757.32,0.0,0.7098,0.00015,26.10741]
[1777758861891,30.9,78753.75,0.0,0.70932,0.00015,26.12624]
[1777758865698,30.9,78752.09,0.0,0.7091,0.00015,26.13508]
[1777758865833,30.9,78752.09,0.0,0.7091,0.00015,26.13508]
[1777758867384,30.9,78752.09,0.0,0.70911,0.00015,26.13456]
[1777758867583,30.9,78752.09,0.0,0.70911,0.00015,26.13456]
[1777758868940,30.89,78751.87,0.0,0.70909,0.00015,26.1353]
[1777758873974,30.89,78751.13,0.0,0.70904,0.00015,26.13481]
[1777758876721,30.89,78750.52,0.0,0.70896,0.00015,26.13778]
[1777758876855,30.89,78750.52,0.0,0.70896,0.00015,26.13778]
[1777758878249,30.88,78749.94,0.0,0.70888,0.00015,26.14085]
[1777758878331,30.88,78749.94,0.0,0.70888,0.00015,26.14085]
[1777758882223,30.88,78744.04,0.0,0.70805,0.00015,26.17388]
[1777758882334,30.88,78744.04,0.0,0.70805,0.00015,26.17388]
[1777758883408,30.88,78742.85,0.0,0.70788,0.00015,26.18039]
[1777758883580,30.88,78742.85,0.0,0.70788,0.00015,26.18039]
[1777758884046,30.88,78742.78,0.0,0.70787,0.00015,26.18062]
[1777758886002,30.88,78742.78,0.0,0.70787,0.00015,26.18062]
[1777758886081,30.88,78742.78,0.0,0.70787,0.00015,26.18062]
[1777758891108,30.87,78737.96,0.0,0.70719,0.00015,26.2073]
[1777758891327,30.87,78737.96,0.0,0.70719,0.00015,26.2073]
[1777758893429,30.87,78734.06,0.0,0.70662,0.00015,26.2297]
[1777758893588,30.87,78734.06,0.0,0.70662,0.00015,26.2297]
[1777758894049,30.87,78734.06,0.0,0.70662,0.00015,26.2297]
[1777758894077,30.87,78734.06,0.0,0.70662,0.00015,26.2297]
[1777758894116,30.87,78733.62,0.0,0.70656,0.00015,26.23222]
[1777758896233,30.87,78732.95,0.0,0.70646,0.00015,26.23606]
[1777758896281,30.87,78728.12,0.0,0.70575,0.00015,26.26367]
[1777758897086,30.87,78728.12,0.0,0.70575,0.00015,26.26367]
[1777758897137,30.87,78725.79,0.0,0.70541,0.00015,26.27695]
[1777758900743,30.87,78725.2,0.0,0.70533,0.00015,26.28028]
[1777758901165,30.87,78733.98,0.0,0.70662,0.00015,26.22998]
[1777758901843,30.87,78733.98,0.0,0.70662,0.00015,26.22998]
[1777758902172,30.87,78735.53,0.0,0.70685,0.00015,26.22098]
[1777758905193,30.87,78742.04,0.0,0.70782,0.00015,26.18273]
[1777758910227,30.87,78739.16,0.0,0.70741,0.00015,26.19868]
[1777758911865,30.87,78738.63,0.0,0.70734,0.00015,26.20163]
[1777758912083,30.87,78738.63,0.0,0.70734,0.00015,26.20163]
[1777758915478,30.86,78738.77,0.0,0.70737,0.00015,26.20048]
[1777758915583,30.86,78738.77,0.0,0.70737,0.00015,26.20048]
[1777758916270,30.86,78738.7,0.0,0.70736,0.00015,26.2008]
[1777758917363,30.86,78738.7,0.0,0.70736,0.00015,26.2008]
[1777758917585,30.86,78737.35,0.0,0.70716,0.00015,26.20847]
[1777758923319,30.86,78736.89,0.0,0.70711,0.00015,26.2106]
[1777758925029,30.86,78736.86,0.0,0.7071,0.00015,26.21069]
[1777758925085,30.86,78736.86,0.0,0.7071,0.00015,26.21069]
[1777758925335,30.86,78737.86,0.0,0.70725,0.00015,26.20487]
[1777758925891,30.86,78737.86,0.0,0.70725,0.00015,26.20487]
[1777758926084,30.86,78737.86,0.0,0.70725,0.00015,26.20487]
[1777758931377,30.86,78735.31,0.0,0.70691,0.00015,26.21564]
[1777758932573,30.86,78734.2,0.0,0.70675,0.00015,26.22192]
[1777758932846,30.86,78734.2,0.0,0.70675,0.00015,26.22192]
[1777758934201,30.86,78733.67,0.0,0.70667,0.00015,26.22487]
[1777758934338,30.86,78733.67,0.0,0.70667,0.00015,26.22487]
[1777758934398,30.86,78732.92,0.0,0.70657,0.00015,26.22908]
[1777758937251,30.86,78731.98,0.0,0.70643,0.00015,26.23427]
[1777758937340,30.86,78731.98,0.0,0.70643,0.00015,26.23427]
[1777758938287,30.86,78731.98,0.0,0.70643,0.00015,26.23418]
[1777758938426,30.86,78729.01,0.0,0.706,0.00015,26.25125]
[1777758939078,30.86,78729.01,0.0,0.706,0.00015,26.25125]
[1777758939433,30.86,78728.66,0.0,0.70594,0.00015,26.25332]
[1777758945474,30.86,78726.87,0.0,0.70567,0.00015,26.26393]
[1777758946887,30.86,78726.87,0.0,0.70567,0.00015,26.26393]
[1777758947079,30.86,78726.87,0.0,0.70567,0.00015,26.26393]
[1777758947289,30.86,78726.87,0.0,0.70567,0.00015,26.26406]
[1777758948496,30.86,78732.2,0.0,0.70645,0.00015,26.23349]
[1777758953530,30.86,78732.39,0.0,0.70649,0.00015,26.23203]
[1777758959807,30.86,78733.15,0.0,0.70661,0.00015,26.22747]
[1777758962852,30.86,78735.8,0.0,0.707,0.00015,26.21192]
[1777758962953,30.86,78736.86,0.0,0.70716,0.00015,26.20583]
[1777758964836,30.86,78737.92,0.0,0.70731,0.00015,26.1997]
[1777758965054,30.86,78737.92,0.0,0.70731,0.00015,26.1997]
[1777758965092,30.86,78737.92,0.0,0.70731,0.00015,26.1997]
[1777758965153,30.86,78742.55,0.0,0.70799,0.00015,26.17301]
[1777758967629,30.85,78752.2,0.0,0.7094,0.00015,26.11706]
[1777758969786,30.85,78752.26,0.0,0.70942,0.00015,26.11656]
[1777758969832,30.85,78752.26,0.0,0.70942,0.00015,26.11656]
[1777758971359,30.85,78751.61,0.0,0.70932,0.00015,26.12018]
[1777758971460,30.85,78751.59,0.0,0.70933,0.00015,26.11997]
[1777758971575,30.85,78751.59,0.0,0.70933,0.00015,26.11997]
[1777758976692,30.85,78751.84,0.0,0.70939,0.00015,26.11769]
[1777758979837,30.85,78751.77,0.0,0.70938,0.00015,26.11774]
[1777758980098,30.85,78751.77,0.0,0.70938,0.00015,26.11774]
[1777758985755,30.84,78750.94,0.0,0.70929,0.00015,26.12126]
[1777758988087,30.84,78751.01,0.0,0.70931,0.00015,26.12066]
[1777758988335,30.84,78751.01,0.0,0.70931,0.00015,26.12066]
[1777758990790,30.84,78762.38,0.0,0.71098,0.00015,26.05378]
[1777758993601,30.84,78767.76,0.0,0.71179,0.00015,26.01866]
[1777758993833,30.84,78767.76,0.0,0.71179,0.00015,26.01866]
[1777758995068,30.84,78769.71,0.0,0.71207,0.00015,26.00714]
[1777758995084,30.84,78769.71,0.0,0.71207,0.00015,26.00714]
[1777758995169,30.84,78770.33,0.0,0.71217,0.00015,26.00332]
[1777759000805,30.83,78766.56,0.0,0.71163,0.00015,26.02511]
[1777759000829,30.83,78766.56,0.0,0.71163,0.00015,26.02511]
[1777759003804,30.83,78768.47,0.0,0.71191,0.00015,26.01347]
[1777759003837,30.83,78768.47,0.0,0.71191,0.00015,26.01347]
[1777759008918,30.83,78768.15,0.0,0.71188,0.00015,26.0147]
[1777759018988,30.83,78768.15,0.0,0.71191,0.00015,26.01362]
[1777759020769,30.83,78768.4,0.0,0.71195,0.00015,26.01205]
[1777759020847,30.83,78768.4,0.0,0.71195,0.00015,26.01205]
[1777759022737,30.82,78768.42,0.0,0.71195,0.00015,26.01182]
[1777759022837,30.82,78768.42,0.0,0.71195,0.00015,26.01182]
[1777759023016,30.82,78768.2,0.0,0.71193,0.00015,26.01278]
[1777759028052,30.82,78767.93,0.0,0.7119,0.00015,26.0138]
[1777759030185,30.82,78767.93,0.0,0.7119,0.00015,26.0138]
[1777759030338,30.82,78767.93,0.0,0.7119,0.00015,26.0138]
[1777759036107,30.82,78766.35,0.0,0.7117,0.00015,26.0221]
[1777759041144,30.81,78764.21,0.0,0.7114,0.00015,26.03397]
[1777759044689,30.81,78763.84,0.0,0.71136,0.00015,26.03569]
[1777759044849,30.81,78763.84,0.0,0.71136,0.00015,26.03569]
[1777759046895,30.81,78763.33,0.0,0.71129,0.00015,26.03837]
[1777759047076,30.81,78763.33,0.0,0.71129,0.00015,26.03837]
[1777759047186,30.81,78762.9,0.0,0.71123,0.00015,26.04073]
[1777759049434,30.81,78762.54,0.0,0.71118,0.00015,26.04267]
[1777759049582,30.81,78762.54,0.0,0.71119,0.00015,26.04251]
[1777759054235,30.81,78756.01,0.0,0.71027,0.00015,26.07632]
[1777759057214,30.8,78753.67,0.0,0.70994,0.00015,26.08953]
[1777759057339,30.8,78753.67,0.0,0.70994,0.00015,26.08953]
[1777759059724,30.8,78753.28,0.0,0.7099,0.00015,26.09114]
[1777759059830,30.8,78753.28,0.0,0.7099,0.00015,26.09114]
[1777759060277,30.8,78753.1,0.0,0.70988,0.00015,26.09197]
[1777759062321,30.8,78753.08,0.0,0.70988,0.00015,26.09186]
[1777759062579,30.8,78753.11,0.0,0.70989,0.00015,26.09146]
[1777759067623,30.79,78755.78,0.0,0.71031,0.00015,26.07478]
[1777759067835,30.79,78755.78,0.0,0.71031,0.00015,26.07478]
[1777759070384,30.79,78756.13,0.0,0.71037,0.00015,26.07229]
[1777759070485,30.79,78756.02,0.0,0.71036,0.00015,26.07271]
[1777759070575,30.79,78756.02,0.0,0.71036,0.00015,26.07271]
[1777759075703,30.79,78755.58,0.0,0.71031,0.00015,26.0746]
[1777759075839,30.79,78755.58,0.0,0.71031,0.00015,26.0746]
[1777759081424,30.78,78752.72,0.0,0.70994,0.00015,26.08938]
[1777759084583,30.78,78752.57,0.0,0.70993,0.00015,26.08974]
[1777759084835,30.78,78752.57,0.0,0.70993,0.00015,26.08974]
[1777759084934,30.78,78752.57,0.0,0.70993,0.00015,26.08974]
[1777759085079,30.78,78752.57,0.0,0.70993,0.00015,26.08974]
[1777759085452,30.78,78752.54,0.0,0.70994,0.00015,26.08941]
[1777759089295,30.77,78752.38,0.0,0.70993,0.00015,26.08958]
[1777759089334,30.77,78752.38,0.0,0.70993,0.00015,26.08958]
[1777759094514,30.77,78750.13,0.0,0.70964,0.00015,26.10112]
[1777759096125,30.77,78750.13,0.0,0.70964,0.00015,26.10112]
[1777759096330,30.77,78750.13,0.0,0.70964,0.00015,26.10112]
[1777759097601,30.76,78749.64,0.0,0.70959,0.00015,26.10316]
[1777759097825,30.76,78749.64,0.0,0.70959,0.00015,26.10316]
[1777759098542,30.76,78750.64,0.0,0.70974,0.00015,26.09707]
[1777759101317,30.76,78749.48,0.0,0.70958,0.00015,26.10329]
[1777759101344,30.76,78749.48,0.0,0.70958,0.00015,26.10329]
[1777759108127,30.76,78749.99,0.0,0.70966,0.00015,26.10005]
[1777759108333,30.76,78749.99,0.0,0.70966,0.00015,26.10005]
[1777759115607,30.75,78749.88,0.0,0.70974,0.00015,26.09436]
[1777759115840,30.75,78749.77,0.0,0.70973,0.00015,26.09447]
[1777759117755,30.74,78749.63,0.0,0.70972,0.00015,26.09476]
[1777759117831,30.74,78749.63,0.0,0.70972,0.00015,26.09476]
[1777759117927,30.74,78749.93,0.0,0.70977,0.00015,26.09275]
[1777759122340,30.74,78750.1,0.0,0.70982,0.00015,26.09099]
[1777759122585,30.74,78750.1,0.0,0.70982,0.00015,26.09099]
[1777759129761,30.73,78751.26,0.0,0.71004,0.00015,26.08197]
[1777759132911,30.73,78751.26,0.0,0.71006,0.00015,26.08122]
[1777759133083,30.73,78751.26,0.0,0.71006,0.00015,26.08122]
[1777759140870,30.72,78751.09,0.0,0.71005,0.00015,26.08147]
[1777759141076,30.72,78751.09,0.0,0.71005,0.00015,26.08147]
[1777759141176,30.72,78751.09,0.0,0.71009,0.00015,26.07998]
[1777759142765,30.72,78750.88,0.0,0.71006,0.00015,26.08121]
[1777759142836,30.72,78750.88,0.0,0.71006,0.00015,26.08121]
[1777759149900,30.71,78750.44,0.0,0.71004,0.00015,26.0818]
[1777759150908,30.71,78742.41,0.0,0.70887,0.00015,26.12833]
[1777759151914,30.71,78731.12,0.0,0.70722,0.00015,26.19352]
[1777759154364,30.71,78730.81,0.0,0.70718,0.00015,26.19506]
[1777759155274,30.71,78730.84,0.0,0.70719,0.00015,26.19441]
[1777759156121,30.7,78730.86,0.0,0.7072,0.00015,26.19406]
[1777759156328,30.7,78730.86,0.0,0.7072,0.00015,26.19406]
[1777759156429,30.7,78740.46,0.0,0.70862,0.00015,26.13821]
[1777759160116,30.7,78735.91,0.0,0.70796,0.00015,26.16413]
[1777759160329,30.7,78735.91,0.0,0.70796,0.00015,26.16413]
[1777759162199,30.7,78735.64,0.0,0.70793,0.00015,26.16524]
[1777759162325,30.7,78735.64,0.0,0.70793,0.00015,26.16524]
[1777759162373,30.7,78735.57,0.0,0.70793,0.00015,26.16521]
[1777759163584,30.7,78735.57,0.0,0.70793,0.00015,26.16521]
[1777759163842,30.7,78733.33,0.0,0.70761,0.00015,26.17796]
[1777759169034,30.69,78727.09,0.0,0.70672,0.00015,26.21287]
[1777759171697,30.69,78726.7,0.0,0.70666,0.00015,26.2149]
[1777759171843,30.69,78726.7,0.0,0.70666,0.00015,26.2149]
[1777759174764,30.69,78726.82,0.0,0.70672,0.00015,26.21012]
[1777759174831,30.69,78726.82,0.0,0.70672,0.00015,26.21012]
[1777759175188,30.69,78726.82,0.0,0.70672,0.00015,26.21012]
[1777759175330,30.69,78726.82,0.0,0.70672,0.00015,26.21012]
[1777759175425,30.69,78726.36,0.0,0.70666,0.00015,26.21213]
[1777759180101,30.68,78726.25,0.0,0.70666,0.00015,26.21215]
[1777759180201,30.68,78721.77,0.0,0.70601,0.00015,26.23755]
[1777759181078,30.68,78721.77,0.0,0.70601,0.00015,26.23755]
[1777759181117,30.68,78721.87,0.0,0.70603,0.00015,26.23697]
[1777759186152,30.68,78720.16,0.0,0.7058,0.00015,26.24575]
[1777759187110,30.68,78720.16,0.0,0.7058,0.00015,26.24575]
[1777759187211,30.68,78723.64,0.0,0.70632,0.00015,26.22532]
[1777759188550,30.68,78723.64,0.0,0.70632,0.00015,26.22532]
[1777759188551,30.67,78723.49,0.0,0.70631,0.00015,26.226]
[1777759194209,30.67,78726.62,0.0,0.70679,0.00015,26.20699]
[1777759199244,30.67,78725.51,0.0,0.70664,0.00015,26.21265]
[1777759203274,30.67,78738.54,0.0,0.70858,0.00015,26.1366]
[1777759204131,30.67,78738.54,0.0,0.70858,0.00015,26.1366]
[1777759204331,30.67,78738.54,0.0,0.70858,0.00015,26.1366]
[1777759206078,30.66,78740.22,0.0,0.70883,0.00015,26.12659]
[1777759206327,30.66,78740.22,0.0,0.70883,0.00015,26.12659]
[1777759206425,30.66,78740.32,0.0,0.70885,0.00015,26.12588]
[1777759212349,30.66,78742.86,0.0,0.70924,0.00015,26.11032]
[1777759215526,30.66,78744.22,0.0,0.70944,0.00015,26.10215]
[1777759215584,30.66,78744.22,0.0,0.70944,0.00015,26.10215]
[1777759221597,30.66,78752.13,0.0,0.71062,0.00015,26.0553]
[1777759221839,30.66,78752.38,0.0,0.71065,0.00015,26.05376]
[1777759222342,30.66,78752.38,0.0,0.71065,0.00015,26.05376]
[1777759222576,30.66,78752.38,0.0,0.71065,0.00015,26.05376]
[1777759222677,30.66,78753.0,0.0,0.71075,0.00015,26.05006]
[1777759228461,30.66,78757.62,0.0,0.71143,0.00015,26.02257]
[1777759230460,30.65,78760.23,0.0,0.71181,0.00015,26.00717]
[1777759230578,30.65,78760.23,0.0,0.71181,0.00015,26.00717]
[1777759233496,30.65,78771.47,0.0,0.71347,0.00015,25.93733]
[1777759235058,30.66,78772.33,0.0,0.7136,0.00015,25.93227]
[1777759235087,30.66,78772.33,0.0,0.7136,0.00015,25.93227]
[1777759240545,30.66,78760.08,0.0,0.7118,0.00015,26.00485]
[1777759241369,30.66,78760.08,0.0,0.7118,0.00015,26.00485]
[1777759241585,30.66,78760.08,0.0,0.7118,0.00015,26.00485]
[1777759244017,30.66,78762.24,0.0,0.71212,0.00015,25.99204]
[1777759244076,30.66,78762.24,0.0,0.71212,0.00015,25.99204]
[1777759244573,30.66,78759.18,0.0,0.71167,0.00015,26.01005]
[1777759249610,30.65,78768.06,0.0,0.71298,0.00015,25.95743]
[1777759250418,30.65,78768.06,0.0,0.71298,0.00015,25.95743]
[1777759250580,30.65,78768.06,0.0,0.71298,0.00015,25.95743]
[1777759254644,30.65,78774.67,0.0,0.71394,0.00015,25.91831]
[1777759255650,30.65,78783.39,0.0,0.71521,0.00015,25.86644]
[1777759257292,30.66,78785.05,0.0,0.71544,0.00015,25.85662]
[1777759257332,30.66,78785.05,0.0,0.71544,0.00015,25.85662]
[1777759262701,30.66,78797.91,0.0,0.71729,0.00014,25.78025]
[1777759267736,30.66,78797.71,0.0,0.71724,0.00014,25.78232]
[1777759267934,30.66,78797.71,0.0,0.71724,0.00014,25.78232]
[1777759268079,30.66,78797.71,0.0,0.71724,0.00014,25.78232]
[1777759272772,30.66,78791.12,0.0,0.71627,0.00014,25.82274]
[1777759274827,30.67,78791.08,0.0,0.71626,0.00014,25.82313]
[1777759275076,30.67,78791.08,0.0,0.71626,0.00014,25.82313]
[1777759278292,30.67,78790.83,0.0,0.71622,0.00014,25.82492]
[1777759278329,30.67,78790.83,0.0,0.71622,0.00014,25.82492]
[1777759278425,30.67,78790.37,0.0,0.71614,0.00014,25.82814]
[1777759283848,30.67,78789.87,0.0,0.71605,0.00014,25.83196]
[1777759285328,30.67,78789.87,0.0,0.71605,0.00014,25.83196]
[1777759285581,30.67,78789.87,0.0,0.71605,0.00014,25.83196]
[1777759288882,30.67,78778.73,0.0,0.71441,0.00015,25.8991]
[1777759293918,30.68,78769.68,0.0,0.7131,0.00015,25.94983]
[1777759295945,30.68,78769.89,0.0,0.71313,0.00015,25.94863]
[1777759296077,30.68,78769.89,0.0,0.71313,0.00015,25.94863]
[1777759298938,30.68,78769.16,0.0,0.71303,0.00015,25.95307]
[1777759299080,30.68,78769.16,0.0,0.71303,0.00015,25.95307]
[1777759299176,30.68,78769.16,0.0,0.71302,0.00015,25.9531]
[1777759302984,30.68,78762.07,0.0,0.71199,0.00015,25.99503]
[1777759304470,30.68,78762.07,0.0,0.71199,0.00015,25.99503]
[1777759304581,30.68,78762.07,0.0,0.71199,0.00015,25.99503]
[1777759307012,30.68,78751.75,0.0,0.71048,0.00015,26.05548]
[1777759309849,30.68,78751.47,0.0,0.71045,0.00015,26.05694]
[1777759310084,30.68,78751.47,0.0,0.71045,0.00015,26.05694]
[1777759310185,30.68,78751.34,0.0,0.71043,0.00015,26.05761]
[1777759311040,30.67,78754.55,0.0,0.7109,0.00015,26.03871]
[1777759313959,30.67,78754.51,0.0,0.7109,0.00015,26.0388]
[1777759314078,30.67,78754.51,0.0,0.7109,0.00015,26.0388]
[1777759314179,30.67,78754.48,0.0,0.7109,0.00015,26.0389]
[1777759317160,30.67,78754.42,0.0,0.71089,0.00015,26.03909]
[1777759317326,30.67,78754.42,0.0,0.71089,0.00015,26.03909]
[1777759317426,30.67,78754.42,0.0,0.7109,0.00015,26.03892]
[1777759323124,30.67,78753.11,0.0,0.71072,0.00015,26.04612]
[1777759326152,30.67,78751.78,0.0,0.71053,0.00015,26.0537]
[1777759326334,30.67,78751.78,0.0,0.71053,0.00015,26.0537]
[1777759326414,30.67,78751.66,0.0,0.71051,0.00015,26.05417]
[1777759330244,30.67,78751.59,0.0,0.71051,0.00015,26.05434]
[1777759330327,30.67,78751.59,0.0,0.71051,0.00015,26.05434]
[1777759330345,30.67,78751.59,0.0,0.71051,0.00015,26.0541]
[1777759332208,30.67,78751.59,0.0,0.71051,0.00015,26.0541]
[1777759332330,30.67,78751.59,0.0,0.71051,0.00015,26.0541]
[1777759332432,30.67,78750.83,0.0,0.71041,0.00015,26.05831]
[1777759334201,30.67,78742.13,0.0,0.70914,0.00015,26.10899]
[1777759339236,30.66,78738.79,0.0,0.70867,0.00015,26.1276]
[1777759340638,30.66,78733.41,0.0,0.70788,0.00015,26.15848]
[1777759342836,30.66,78731.34,0.0,0.70758,0.00015,26.17047]
[1777759343264,30.66,78731.48,0.0,0.70761,0.00015,26.16923]
[1777759344973,30.66,78731.1,0.0,0.70756,0.00015,26.17121]
[1777759345089,30.66,78731.1,0.0,0.70756,0.00015,26.17121]
[1777759345809,30.66,78731.1,0.0,0.70756,0.00015,26.17121]
[1777759345812,30.66,78731.1,0.0,0.70756,0.00015,26.17121]
[1777759345278,30.66,78730.76,0.0,0.70752,0.00015,26.17296]
[1777759346075,30.66,78730.76,0.0,0.70752,0.00015,26.17296]
[1777759346285,30.66,78720.74,0.0,0.70604,0.00015,26.23075]
[1777759349306,30.66,78718.36,0.0,0.70569,0.00015,26.24416]
[1777759354340,30.66,78717.08,0.0,0.70551,0.00015,26.24849]
[1777759355725,30.66,78717.08,0.0,0.70551,0.00015,26.24849]
[1777759364411,30.66,78716.36,0.0,0.70539,0.00015,26.25343]
[1777759369447,30.66,78716.17,0.0,0.70535,0.00015,26.25489]
[1777759375489,30.66,78715.07,0.0,0.70518,0.00015,26.26163]
[1777759376496,30.66,78703.21,0.0,0.70342,0.00015,26.32945]
[1777759377503,30.66,78701.22,0.0,0.70313,0.00015,26.34077]
[1777759380673,30.66,78701.51,0.0,0.70317,0.00015,26.33911]
[1777759381531,30.67,78695.94,0.0,0.70234,0.00015,26.37105]
[1777759386356,30.67,78695.64,0.0,0.70228,0.00015,26.37332]
[1777759391601,30.67,78695.35,0.0,0.70221,0.00015,26.37598]
[1777759396636,30.68,78695.05,0.0,0.70215,0.00015,26.37839]
[1777759400664,30.68,78691.88,0.0,0.70166,0.00015,26.39688]
[1777759402678,30.68,78687.73,0.0,0.70104,0.00015,26.42051]
[1777759402958,30.68,78687.73,0.0,0.70104,0.00015,26.42051]
[1777759403685,30.68,78678.01,0.0,0.69959,0.00015,26.47534]
[1777759404692,30.68,78682.28,0.0,0.70022,0.00015,26.45161]
[1777759407015,30.68,78679.85,0.0,0.69985,0.00015,26.46567]
[1777759407713,30.68,78678.88,0.0,0.6997,0.00015,26.4713]
[1777759410733,30.69,78683.48,0.0,0.70037,0.00015,26.44596]
[1777759411742,30.69,78678.63,0.0,0.69966,0.00015,26.46997]
[1777759412748,30.69,78675.21,0.0,0.69914,0.00015,26.48928]
[1777759413066,30.69,78675.21,0.0,0.69914,0.00015,26.48928]
[1777759418790,30.69,78668.98,0.0,0.69819,0.00015,26.52487]
[1777759420804,30.69,78665.31,0.0,0.69764,0.00015,26.5455]
[1777759422818,30.69,78668.95,0.0,0.69818,0.00015,26.52552]
[1777759427854,30.7,78668.45,0.0,0.69809,0.00015,26.52889]
[1777759430875,30.7,78675.07,0.0,0.69907,0.00015,26.49236]
[1777759435910,30.7,78679.92,0.0,0.69977,0.00015,26.46604]
[1777759439938,30.7,78686.58,0.0,0.70074,0.00015,26.4293]
[1777759444973,30.71,78685.71,0.0,0.7006,0.00015,26.43476]
[1777759450008,30.71,78691.28,0.0,0.70142,0.00015,26.40373]
[1777759451014,30.71,78694.65,0.0,0.70192,0.00015,26.38462]
[1777759456892,30.71,78695.43,0.0,0.70205,0.00015,26.3799]
[1777759456050,30.71,78698.9,0.0,0.70256,0.00015,26.3602]
[1777759461462,30.71,78700.11,0.0,0.70275,0.00015,26.35317]
[1777759461504,30.71,78703.83,0.0,0.7033,0.00015,26.33201]
[1777759462092,30.71,78707.31,0.0,0.70381,0.00015,26.31222]
[1777759467127,30.7,78713.02,0.0,0.70466,0.00015,26.2794]
[1777759472162,30.7,78713.3,0.0,0.70476,0.00015,26.27289]
[1777759474833,30.7,78713.56,0.0,0.70481,0.00015,26.27082]
[1777759474906,30.69,78713.56,0.0,0.70482,0.00015,26.27053]
[1777759480221,30.69,78714.34,0.0,0.70497,0.00015,26.26464]
[1777759481019,30.69,78714.34,0.0,0.70497,0.00015,26.26464]
[1777759490295,30.68,78713.72,0.0,0.70491,0.00015,26.26672]
[1777759495331,30.68,78713.57,0.0,0.7049,0.00015,26.26726]
[1777759498513,30.68,78713.72,0.0,0.70493,0.00015,26.26613]
[1777759498579,30.68,78713.72,0.0,0.70493,0.00015,26.26613]
[1777759498615,30.68,78711.58,0.0,0.70462,0.00015,26.27811]
[1777759504829,30.68,78711.46,0.0,0.70461,0.00015,26.27822]
[1777759504930,30.67,78711.6,0.0,0.70464,0.00015,26.27714]
[1777759510440,30.67,78713.24,0.0,0.7049,0.00015,26.26709]
[1777759512454,30.67,78725.06,0.0,0.70665,0.00015,26.19891]
[1777759514468,30.67,78727.35,0.0,0.707,0.00015,26.18522]
[1777759516997,30.67,78729.03,0.0,0.70726,0.00015,26.1751]
[1777759517077,30.67,78728.96,0.0,0.70725,0.00015,26.17551]
[1777759517488,30.67,78728.78,0.0,0.70723,0.00015,26.17636]
[1777759522524,30.66,78729.92,0.0,0.70742,0.00015,26.16886]
[1777759524537,30.66,78734.17,0.0,0.70805,0.00015,26.14369]
[1777759525038,30.66,78734.17,0.0,0.70805,0.00015,26.14369]
[1777759525840,30.66,78734.17,0.0,0.70805,0.00015,26.14369]
[1777759525921,30.66,78734.94,0.0,0.70817,0.00015,26.13906]
[1777759531587,30.66,78738.45,0.0,0.70873,0.00015,26.11433]
[1777759532461,30.66,78738.45,0.0,0.70873,0.00015,26.11433]
[1777759532576,30.66,78738.45,0.0,0.70873,0.00015,26.11433]
[1777759532593,30.65,78740.56,0.0,0.70904,0.00015,26.1019]
[1777759535944,30.65,78743.21,0.0,0.70944,0.00015,26.0862]
[1777759536012,30.65,78743.25,0.0,0.70944,0.00015,26.08584]
[1777759536622,30.65,78746.74,0.0,0.70996,0.00015,26.06533]
[1777759537629,30.65,78749.74,0.0,0.7104,0.00015,26.04767]
[1777759539827,30.65,78749.81,0.0,0.71041,0.00015,26.04717]
[1777759539928,30.65,78749.52,0.0,0.71037,0.00015,26.04879]
[1777759543510,30.65,78750.39,0.0,0.71051,0.00015,26.04342]
[1777759543579,30.65,78750.39,0.0,0.71051,0.00015,26.04342]
[1777759543671,30.65,78750.95,0.0,0.71059,0.00015,26.04006]
[1777759546691,30.65,78744.55,0.0,0.70966,0.00015,26.07729]
[1777759551142,30.65,78743.57,0.0,0.70952,0.00015,26.08256]
[1777759551336,30.65,78743.57,0.0,0.70952,0.00015,26.08256]
[1777759556761,30.64,78741.16,0.0,0.70919,0.00015,26.09585]
[1777759557549,30.64,78741.16,0.0,0.70919,0.00015,26.09585]
[1777759557588,30.64,78741.16,0.0,0.70919,0.00015,26.09585]
[1777759558547,30.64,78742.14,0.0,0.70934,0.00015,26.08999]
[1777759558585,30.64,78742.14,0.0,0.70934,0.00015,26.08999]
[1777759560436,30.64,78745.65,0.0,0.70986,0.00015,26.06922]
[1777759560578,30.64,78745.65,0.0,0.70986,0.00015,26.06922]
[1777759560792,30.64,78745.31,0.0,0.70981,0.00015,26.07108]
[1777759564110,30.64,78749.58,0.0,0.71045,0.00015,26.04572]
[1777759564333,30.64,78749.58,0.0,0.71045,0.00015,26.04572]
[1777759566832,30.64,78757.04,0.0,0.71155,0.00015,26.0016]
[1777759569388,30.64,78758.83,0.0,0.71181,0.00015,25.99095]
[1777759569596,30.64,78758.83,0.0,0.71181,0.00015,25.99095]
[1777759571871,30.64,78762.45,0.0,0.71234,0.00015,25.9695]
[1777759572091,30.64,78762.33,0.0,0.71232,0.00015,25.97018]
[1777759573294,30.64,78762.61,0.0,0.71237,0.00015,25.9685]
[1777759573330,30.64,78762.61,0.0,0.71237,0.00015,25.9685]
[1777759573881,30.64,78762.68,0.0,0.71238,0.00015,25.96807]
[1777759576203,30.64,78763.36,0.0,0.71248,0.00015,25.96402]
[1777759576338,30.64,78763.36,0.0,0.71248,0.00015,25.96402]
[1777759585479,30.64,78768.34,0.0,0.7132,0.00015,25.93465]
[1777759585586,30.64,78768.34,0.0,0.7132,0.00015,25.93465]
[1777759586507,30.64,78768.34,0.0,0.7132,0.00015,25.93468]
[1777759586580,30.64,78768.34,0.0,0.7132,0.00015,25.93468]
[1777759586608,30.64,78768.34,0.0,0.7132,0.00015,25.93471]
[1777759588080,30.64,78768.34,0.0,0.7132,0.00015,25.93471]
[1777759588325,30.64,78769.47,0.0,0.71336,0.00015,25.92805]
[1777759591807,30.64,78770.88,0.0,0.71359,0.00015,25.91638]
[1777759591834,30.64,78770.88,0.0,0.71359,0.00015,25.91638]
[1777759593091,30.64,78769.62,0.0,0.7134,0.00015,25.9239]
[1777759593324,30.64,78769.42,0.0,0.71337,0.00015,25.92513]
[1777759594024,30.64,78769.25,0.0,0.71335,0.00015,25.92618]
[1777759599059,30.64,78764.54,0.0,0.71265,0.00015,25.95427]
[1777759601234,30.64,78764.08,0.0,0.71258,0.00015,25.95702]
[1777759601336,30.64,78764.08,0.0,0.71258,0.00015,25.95702]
[1777759611058,30.64,78759.63,0.0,0.71193,0.00015,25.98339]
[1777759611083,30.64,78759.63,0.0,0.71193,0.00015,25.98339]
[1777759612941,30.64,78759.63,0.0,0.71193,0.00015,25.98337]
[1777759613074,30.64,78759.63,0.0,0.71193,0.00015,25.98337]
[1777759613042,30.64,78759.51,0.0,0.71192,0.00015,25.98406]
[1777759617002,30.64,78759.47,0.0,0.71191,0.00015,25.98427]
[1777759617089,30.64,78759.47,0.0,0.71191,0.00015,25.98427]
[1777759624013,30.64,78759.8,0.0,0.71196,0.00015,25.98226]
[1777759624084,30.64,78759.8,0.0,0.71196,0.00015,25.98226]
[1777759626154,30.64,78761.29,0.0,0.71218,0.00015,25.97343]
[1777759626325,30.64,78761.29,0.0,0.71218,0.00015,25.97343]
[1777759626428,30.64,78761.28,0.0,0.71218,0.00015,25.97349]
[1777759627255,30.64,78754.91,0.0,0.71125,0.00015,26.01102]
[1777759629097,30.64,78754.91,0.0,0.71125,0.00015,26.01102]
[1777759629337,30.64,78753.05,0.0,0.71097,0.00015,26.02191]
[1777759635311,30.64,78752.73,0.0,0.71094,0.00015,26.02336]
[1777759638310,30.64,78751.53,0.0,0.71076,0.00015,26.03025]
[1777759638340,30.64,78751.53,0.0,0.71076,0.00015,26.03025]
[1777759639273,30.64,78751.74,0.0,0.7108,0.00015,26.02893]
[1777759639335,30.64,78751.74,0.0,0.7108,0.00015,26.02893]
[1777759639339,30.64,78751.78,0.0,0.71081,0.00015,26.0286]
[1777759643344,30.64,78748.74,0.0,0.71037,0.00015,26.04614]
[1777759643584,30.64,78748.74,0.0,0.71037,0.00015,26.04614]
[1777759645383,30.63,78734.71,0.0,0.70831,0.00015,26.12766]
[1777759646389,30.63,78732.88,0.0,0.70805,0.00015,26.1381]
[1777759648270,30.63,78732.56,0.0,0.70801,0.00015,26.13984]
[1777759648333,30.63,78732.56,0.0,0.70801,0.00015,26.13984]
[1777759649220,30.63,78732.46,0.0,0.70799,0.00015,26.14031]
[1777759649224,30.63,78732.46,0.0,0.70799,0.00015,26.14031]
[1777759649411,30.63,78708.71,0.0,0.70449,0.00015,26.27712]
[1777759650417,30.63,78707.94,0.0,0.70437,0.00015,26.28155]
[1777759653018,30.63,78708.55,0.0,0.70448,0.00015,26.27468]
[1777759653028,30.63,78708.73,0.0,0.70451,0.00015,26.27372]
[1777759653325,30.63,78708.73,0.0,0.70451,0.00015,26.27372]
[1777759653435,30.63,78708.73,0.0,0.70451,0.00015,26.27372]
[1777759654727,30.63,78708.66,0.0,0.7045,0.00015,26.27412]
[1777759654810,30.63,78709.91,0.0,0.70469,0.00015,26.26668]
[1777759655453,30.63,78717.65,0.0,0.70583,0.00015,26.22223]
[1777759656844,30.63,78717.65,0.0,0.70583,0.00015,26.22223]
[1777759656883,30.63,78718.08,0.0,0.70591,0.00015,26.21922]
[1777759662503,30.62,78725.19,0.0,0.70699,0.00015,26.17687]
[1777759667726,30.62,78721.86,0.0,0.70652,0.00015,26.19522]
[1777759667834,30.62,78721.86,0.0,0.70652,0.00015,26.19522]
[1777759673579,30.61,78725.2,0.0,0.70705,0.00015,26.17425]
[1777759675056,30.61,78725.2,0.0,0.70705,0.00015,26.17425]
[1777759675089,30.61,78725.2,0.0,0.70705,0.00015,26.17425]
[1777759680629,30.61,78725.69,0.0,0.70716,0.00015,26.16993]
[1777759684935,30.6,78727.61,0.0,0.70746,0.00015,26.15818]
[1777759685083,30.6,78727.61,0.0,0.70746,0.00015,26.15818]
[1777759688231,30.6,78727.75,0.0,0.7075,0.00015,26.15657]
[1777759688330,30.6,78727.75,0.0,0.7075,0.00015,26.15657]
[1777759693720,30.6,78726.66,0.0,0.70737,0.00015,26.16169]
[1777759698755,30.59,78726.19,0.0,0.70732,0.00015,26.16339]
[1777759700625,30.59,78726.65,0.0,0.7074,0.00015,26.16031]
[1777759700836,30.59,78726.65,0.0,0.7074,0.00015,26.16031]
[1777759707817,30.58,78726.76,0.0,0.70746,0.00015,26.15806]
[1777759712666,30.58,78726.76,0.0,0.70749,0.00015,26.15384]
[1777759712841,30.58,78726.76,0.0,0.70749,0.00015,26.15384]
[1777759715292,30.58,78729.62,0.0,0.70793,0.00015,26.13665]
[1777759715329,30.58,78729.62,0.0,0.70793,0.00015,26.13665]
[1777759719801,30.58,78735.59,0.0,0.70883,0.00015,26.10121]
[1777759719832,30.58,78735.59,0.0,0.70883,0.00015,26.10121]
[1777759724938,30.57,78743.06,0.0,0.70995,0.00015,26.05664]
[1777759726068,30.57,78743.06,0.0,0.70995,0.00015,26.05664]
[1777759726087,30.57,78743.06,0.0,0.70995,0.00015,26.05664]
[1777759732215,30.57,78741.27,0.0,0.7097,0.00015,26.06646]
[1777759732333,30.57,78740.25,0.0,0.70955,0.00015,26.07231]
[1777759738030,30.57,78740.06,0.0,0.70954,0.00015,26.07264]
[1777759739463,30.56,78739.98,0.0,0.70954,0.00015,26.07297]
[1777759739594,30.56,78739.98,0.0,0.70954,0.00015,26.07297]
[1777759749107,30.56,78740.59,0.0,0.70966,0.00015,26.06805]
[1777759751056,30.56,78741.04,0.0,0.70973,0.00015,26.06529]
[1777759751083,30.56,78741.04,0.0,0.70973,0.00015,26.06529]
[1777759756156,30.56,78740.82,0.0,0.70971,0.00015,26.06586]
[1777759761194,30.55,78742.83,0.0,0.71002,0.00015,26.05352]
[1777759763695,30.55,78743.06,0.0,0.71006,0.00015,26.05206]
[1777759763836,30.55,78743.06,0.0,0.71006,0.00015,26.05206]
[1777759766229,30.55,78738.58,0.0,0.70941,0.00015,26.0779]
[1777759766895,30.55,78738.58,0.0,0.70941,0.00015,26.0779]
[1777759767087,30.55,78738.58,0.0,0.70941,0.00015,26.0779]
[1777759771961,30.55,78738.58,0.0,0.70941,0.00015,26.07764]
[1777759772082,30.55,78738.58,0.0,0.70941,0.00015,26.07764]
[1777759777878,30.55,78738.45,0.0,0.70943,0.00015,26.07419]
[1777759777915,30.55,78738.45,0.0,0.70944,0.00015,26.0738]
[1777759778313,30.55,78745.11,0.0,0.71042,0.00015,26.03458]
[1777759781970,30.54,78743.28,0.0,0.71016,0.00015,26.04515]
[1777759787376,30.54,78743.35,0.0,0.71019,0.00015,26.04401]
[1777759793418,30.54,78743.35,0.0,0.7102,0.00015,26.04339]
[1777759796905,30.54,78742.65,0.0,0.7101,0.00015,26.0474]
[1777759797087,30.54,78742.65,0.0,0.7101,0.00015,26.0474]
[1777759798798,30.54,78742.65,0.0,0.71011,0.00015,26.04707]
[1777759798835,30.54,78742.65,0.0,0.71011,0.00015,26.04707]
[1777759798836,30.54,78742.61,0.0,0.71011,0.00015,26.0472]
[1777759801826,30.54,78742.76,0.0,0.71013,0.00015,26.0461]
[1777759802080,30.54,78742.76,0.0,0.71013,0.00015,26.0461]
[1777759807092,30.53,78742.76,0.0,0.71015,0.00015,26.04556]
[1777759807333,30.53,78741.42,0.0,0.70995,0.00015,26.05322]
[1777759811277,30.53,78738.94,0.0,0.70959,0.00015,26.06753]
[1777759811331,30.53,78738.94,0.0,0.70959,0.00015,26.06753]
[1777759811546,30.53,78738.87,0.0,0.70959,0.00015,26.0677]
[1777759820609,30.53,78738.36,0.0,0.70954,0.00015,26.06953]
[1777759821498,30.53,78738.36,0.0,0.70954,0.00015,26.06953]
[1777759821584,30.53,78738.36,0.0,0.70954,0.00015,26.06953]
[1777759826651,30.52,78736.79,0.0,0.70933,0.00015,26.07788]
[1777759831686,30.52,78737.01,0.0,0.7094,0.00015,26.07245]
[1777759836721,30.52,78741.41,0.0,0.71006,0.00015,26.04591]
[1777759837417,30.52,78741.41,0.0,0.71006,0.00015,26.04591]
[1777759837584,30.52,78741.41,0.0,0.71006,0.00015,26.04591]
[1777759839715,30.52,78741.49,0.0,0.71008,0.00015,26.04521]
[1777759839831,30.52,78741.49,0.0,0.71008,0.00015,26.04521]
[1777759839933,30.52,78741.49,0.0,0.71009,0.00015,26.04498]
[1777759848808,30.51,78741.36,0.0,0.71009,0.00015,26.04483]
[1777759853667,30.51,78741.29,0.0,0.71008,0.00015,26.04502]
[1777759853843,30.51,78741.29,0.0,0.71008,0.00015,26.04502]
[1777759859885,30.51,78741.28,0.0,0.71011,0.00015,26.04406]
[1777759864920,30.5,78738.27,0.0,0.70968,0.00015,26.06118]
[1777759865658,30.5,78738.27,0.0,0.70968,0.00015,26.06118]
[1777759865841,30.5,78738.27,0.0,0.70968,0.00015,26.06118]
[1777759868217,30.5,78738.02,0.0,0.70964,0.00015,26.0624]
[1777759868329,30.5,78738.02,0.0,0.70964,0.00015,26.0624]
[1777759868289,30.5,78737.92,0.0,0.70964,0.00015,26.06273]
[1777759874990,30.5,78737.99,0.0,0.70967,0.00015,26.06152]
[1777759880025,30.5,78741.27,0.0,0.71016,0.00015,26.04173]
[1777759881207,30.5,78741.27,0.0,0.71016,0.00015,26.04173]
[1777759881335,30.5,78741.27,0.0,0.71016,0.00015,26.04173]
[1777759887074,30.49,78741.2,0.0,0.71016,0.00015,26.04157]
[1777759892108,30.49,78740.67,0.0,0.71012,0.00015,26.04084]
[1777759894217,30.49,78740.67,0.0,0.71012,0.00015,26.04084]
[1777759894331,30.49,78740.67,0.0,0.71012,0.00015,26.04084]
[1777759894744,30.49,78740.67,0.0,0.71012,0.00015,26.04067]
[1777759894837,30.49,78740.67,0.0,0.71012,0.00015,26.04067]
[1777759896137,30.49,78740.63,0.0,0.71012,0.00015,26.04074]
[1777759901172,30.49,78740.74,0.0,0.71014,0.00015,26.03967]
[1777759906208,30.49,78738.41,0.0,0.70981,0.00015,26.05294]
[1777759907022,30.49,78738.41,0.0,0.70981,0.00015,26.05294]
[1777759907086,30.49,78738.41,0.0,0.70981,0.00015,26.05294]
[1777759912250,30.49,78753.8,0.0,0.71209,0.00015,25.96151]
[1777759913257,30.49,78755.18,0.0,0.71229,0.00015,25.95332]
[1777759913505,30.49,78755.18,0.0,0.71229,0.00015,25.95332]
[1777759913583,30.49,78755.18,0.0,0.71229,0.00015,25.95332]
[1777759916417,30.49,78755.14,0.0,0.71229,0.00015,25.95357]
[1777759916579,30.49,78755.11,0.0,0.71228,0.00015,25.95378]
[1777759917285,30.49,78755.0,0.0,0.71227,0.00015,25.95444]
[1777759921719,30.49,78757.71,0.0,0.71266,0.00015,25.93839]
[1777759921842,30.49,78757.71,0.0,0.71266,0.00015,25.93839]
[1777759926590,30.49,78763.33,0.0,0.71348,0.00015,25.90509]
[1777759926831,30.49,78763.33,0.0,0.71348,0.00015,25.90509]
[1777759932391,30.49,78766.64,0.0,0.71396,0.00015,25.88574]
[1777759932725,30.49,78766.64,0.0,0.71396,0.00015,25.88574]
[1777759932828,30.49,78766.64,0.0,0.71396,0.00015,25.88574]
[1777759937761,30.49,78776.16,0.0,0.71534,0.00015,25.82918]
[1777759937836,30.49,78776.16,0.0,0.71534,0.00015,25.82918]
[1777759944099,30.49,78770.96,0.0,0.71457,0.00015,25.86094]
[1777759944326,30.49,78770.96,0.0,0.71457,0.00015,25.86094]
[1777759944409,30.49,78770.96,0.0,0.71457,0.00015,25.86094]
[1777759944333,30.49,78768.84,0.0,0.71425,0.00015,25.87378]
[1777759944581,30.49,78768.84,0.0,0.71425,0.00015,25.87378]
[1777759944618,30.49,78768.39,0.0,0.71419,0.00015,25.87647]
[1777759951524,30.49,78767.96,0.0,0.71413,0.00015,25.87605]
[1777759957457,30.5,78767.85,0.0,0.71411,0.00015,25.87697]
[1777759956559,30.5,78764.98,0.0,0.71369,0.00015,25.89417]
[1777759957575,30.5,78764.98,0.0,0.71369,0.00015,25.89417]
[1777759957670,30.5,78763.29,0.0,0.71344,0.00015,25.90429]
[1777759961904,30.5,78762.69,0.0,0.71335,0.00015,25.90797]
[1777759962077,30.5,78762.69,0.0,0.71335,0.00015,25.90797]
[1777759962108,30.5,78762.73,0.0,0.71335,0.00015,25.90779]
[1777759968643,30.5,78762.58,0.0,0.71333,0.00015,25.90883]
[1777759972081,30.5,78762.62,0.0,0.71333,0.00015,25.90864]
[1777759972326,30.5,78762.62,0.0,0.71333,0.00015,25.90864]
[1777759972427,30.5,78762.51,0.0,0.71332,0.00015,25.90934]
[1777759978665,30.5,78761.86,0.0,0.71322,0.00015,25.91326]
[1777759978826,30.5,78761.86,0.0,0.71322,0.00015,25.91326]
[1777759978928,30.5,78761.89,0.0,0.71322,0.00015,25.91314]
[1777759984755,30.5,78761.64,0.0,0.71318,0.00015,25.91473]
[1777759987828,30.5,78761.75,0.0,0.7132,0.00015,25.91411]
[1777759987896,30.5,78761.22,0.0,0.71312,0.00015,25.91728]
[1777759994826,30.5,78760.81,0.0,0.71306,0.00015,25.91982]
[1777760001014,30.5,78761.5,0.0,0.71316,0.00015,25.91574]
[1777760001078,30.5,78761.5,0.0,0.71316,0.00015,25.91574]
[1777760001104,30.5,78763.46,0.0,0.71344,0.00015,25.90417]
[1777760004511,30.5,78765.03,0.0,0.71367,0.00015,25.89485]
[1777760004586,30.5,78765.07,0.0,0.71368,0.00015,25.89465]
[1777760004896,30.5,78765.1,0.0,0.71368,0.00015,25.89451]
[1777760008314,30.5,78765.1,0.0,0.71368,0.00015,25.89451]
[1777760008338,30.5,78765.1,0.0,0.71368,0.00015,25.89451]
[1777760008346,30.5,78763.63,0.0,0.71346,0.00015,25.90343]
[1777760014210,30.5,78762.18,0.0,0.71327,0.00015,25.9087]
[1777760014328,30.5,78762.18,0.0,0.71327,0.00015,25.9087]
[1777760014429,30.5,78762.11,0.0,0.71326,0.00015,25.90918]
[1777760015180,30.5,78762.11,0.0,0.71326,0.00015,25.90918]
[1777760015330,30.5,78762.11,0.0,0.71326,0.00015,25.90918]
[1777760015432,30.5,78763.01,0.0,0.71339,0.00015,25.90384]
[1777760023029,30.5,78762.97,0.0,0.71338,0.00015,25.90426]
[1777760027056,30.5,78759.6,0.0,0.71288,0.00015,25.92444]
[1777760027835,30.5,78759.6,0.0,0.71288,0.00015,25.92444]
[1777760028063,30.5,78759.64,0.0,0.71289,0.00015,25.92423]
[1777760030383,30.5,78759.57,0.0,0.71287,0.00015,25.92466]
[1777760030592,30.5,78757.46,0.0,0.71256,0.00015,25.93723]
[1777760036119,30.5,78757.0,0.0,0.7125,0.00015,25.93997]
[1777760039848,30.5,78754.11,0.0,0.71207,0.00015,25.95708]
[1777760040082,30.5,78754.11,0.0,0.71207,0.00015,25.95708]
[1777760040670,30.5,78754.57,0.0,0.71214,0.00015,25.95434]
[1777760040829,30.5,78754.57,0.0,0.71214,0.00015,25.95434]
[1777760041154,30.5,78754.25,0.0,0.71209,0.00015,25.95621]
[1777760045183,30.5,78760.12,0.0,0.71296,0.00015,25.92131]
[1777760046910,30.5,78760.05,0.0,0.71295,0.00015,25.92174]
[1777760047084,30.5,78760.05,0.0,0.71295,0.00015,25.92174]
[1777760057267,30.5,78760.51,0.0,0.71301,0.00015,25.91917]
[1777760066455,30.5,78760.51,0.0,0.71301,0.00015,25.91917]
[1777760066585,30.5,78760.51,0.0,0.71301,0.00015,25.91917]
[1777760067482,30.5,78760.51,0.0,0.71301,0.00015,25.91934]
[1777760067578,30.5,78760.51,0.0,0.71301,0.00015,25.91934]
[1777760067584,30.5,78760.45,0.0,0.713,0.00015,25.91971]
[1777760073379,30.5,78760.59,0.0,0.71303,0.00015,25.91556]
[1777760078414,30.5,78760.39,0.0,0.713,0.00015,25.91685]
[1777760082650,30.5,78760.47,0.0,0.71301,0.00015,25.91641]
[1777760082834,30.5,78760.47,0.0,0.71301,0.00015,25.91641]
[1777760092512,30.51,78760.5,0.0,0.71301,0.00015,25.91644]
[1777760098554,30.51,78769.64,0.0,0.71435,0.00015,25.86203]
[1777760099561,30.51,78775.31,0.0,0.71518,0.00015,25.82815]
[1777760102186,30.51,78777.79,0.0,0.71554,0.00015,25.81347]
[1777760102333,30.51,78777.79,0.0,0.71554,0.00015,25.81347]
[1777760103056,30.51,78777.79,0.0,0.71553,0.00015,25.81359]
[1777760103085,30.51,78777.79,0.0,0.71553,0.00015,25.81359]
[1777760103589,30.51,78777.51,0.0,0.71549,0.00015,25.81539]
[1777760108624,30.51,78779.32,0.0,0.71574,0.00015,25.80509]
[1777760113659,30.51,78773.31,0.0,0.71485,0.00015,25.84169]
[1777760115598,30.51,78773.31,0.0,0.71485,0.00015,25.84169]
[1777760114666,30.51,78764.66,0.0,0.71358,0.00015,25.89345]
[1777760115839,30.51,78764.66,0.0,0.71358,0.00015,25.89345]
[1777760120579,30.51,78760.91,0.0,0.71303,0.00015,25.91585]
[1777760120839,30.51,78759.43,0.0,0.71281,0.00015,25.92464]
[1777760121032,30.51,78759.43,0.0,0.71281,0.00015,25.92464]
[1777760121079,30.51,78759.43,0.0,0.71281,0.00015,25.92464]
[1777760121177,30.51,78759.47,0.0,0.71282,0.00015,25.92439]
[1777760123217,30.51,78760.27,0.0,0.71294,0.00015,25.91963]
[1777760123329,30.51,78760.27,0.0,0.71294,0.00015,25.91963]
[1777760128765,30.51,78762.49,0.0,0.71326,0.00015,25.90634]
[1777760131581,30.51,78763.02,0.0,0.71334,0.00015,25.9032]
[1777760131843,30.51,78762.03,0.0,0.7132,0.00015,25.90911]
[1777760131907,30.51,78756.93,0.0,0.71247,0.00015,25.93599]
[1777760132876,30.51,78756.93,0.0,0.71247,0.00015,25.93599]
[1777760133080,30.51,78756.93,0.0,0.71247,0.00015,25.93599]
[1777760133181,30.51,78756.82,0.0,0.71245,0.00015,25.93662]
[1777760136821,30.51,78746.7,0.0,0.71096,0.00015,25.9964]
[1777760140021,30.51,78745.28,0.0,0.71076,0.00015,26.0046]
[1777760140085,30.51,78745.28,0.0,0.71076,0.00015,26.0046]
[1777760143909,30.51,78749.76,0.0,0.71143,0.00015,25.97781]
[1777760144083,30.51,78749.76,0.0,0.71143,0.00015,25.97781]
[1777760149912,30.51,78748.92,0.0,0.71131,0.00015,25.98231]
[1777760151099,30.51,78748.92,0.0,0.71131,0.00015,25.98231]
[1777760151325,30.51,78748.92,0.0,0.71131,0.00015,25.98231]
[1777760151408,30.51,78748.85,0.0,0.71131,0.00015,25.98259]
[1777760157557,30.51,78745.32,0.0,0.71079,0.00015,26.00313]
[1777760157583,30.51,78745.32,0.0,0.71079,0.00015,26.00313]
[1777760163003,30.5,78745.38,0.0,0.71082,0.00015,26.00217]
[1777760169045,30.5,78745.36,0.0,0.71083,0.00015,26.00179]
[1777760173474,30.5,78744.0,0.0,0.71063,0.00015,26.00964]
[1777760173588,30.5,78744.0,0.0,0.71063,0.00015,26.00964]
[1777760174521,30.5,78744.27,0.0,0.71068,0.00015,26.00779]
[1777760174581,30.5,78744.27,0.0,0.71068,0.00015,26.00779]
[1777760174607,30.5,78744.27,0.0,0.71068,0.00015,26.00771]
[1777760180122,30.5,78744.0,0.0,0.71065,0.00015,26.00887]
[1777760183163,30.5,78742.72,0.0,0.71046,0.00015,26.01633]
[1777760183336,30.5,78742.72,0.0,0.71046,0.00015,26.01633]
[1777760189185,30.49,78740.22,0.0,0.71011,0.00015,26.03032]
[1777760189787,30.49,78740.22,0.0,0.71011,0.00015,26.03032]
[1777760189840,30.49,78740.22,0.0,0.71011,0.00015,26.03032]
[1777760189845,30.49,78740.22,0.0,0.71011,0.00015,26.03032]
[1777760190078,30.49,78740.22,0.0,0.71011,0.00015,26.03032]
[1777760190192,30.49,78740.02,0.0,0.71008,0.00015,26.03139]
[1777760194220,30.49,78747.39,0.0,0.7112,0.00015,25.98411]
[1777760196388,30.49,78748.78,0.0,0.7114,0.00015,25.97581]
[1777760196592,30.49,78748.78,0.0,0.7114,0.00015,25.97581]
[1777760202276,30.49,78747.65,0.0,0.71124,0.00015,25.98218]
[1777760205500,30.49,78744.86,0.0,0.71084,0.00015,25.9985]
[1777760205586,30.49,78744.86,0.0,0.71084,0.00015,25.9985]
[1777760206743,30.49,78743.79,0.0,0.71068,0.00015,26.00467]
[1777760206837,30.49,78743.79,0.0,0.71068,0.00015,26.00467]
[1777760207608,30.49,78743.79,0.0,0.71068,0.00015,26.00467]
[1777760207676,30.49,78744.51,0.0,0.71079,0.00015,26.00036]
[1777760207829,30.49,78744.51,0.0,0.71079,0.00015,26.00036]
[1777760213353,30.49,78744.1,0.0,0.71074,0.00015,26.00238]
[1777760217500,30.49,78744.13,0.0,0.71075,0.00015,26.002]
[1777760217583,30.49,78744.13,0.0,0.71075,0.00015,26.002]
[1777760218553,30.49,78744.09,0.0,0.71074,0.00015,26.00217]
[1777760218584,30.49,78744.09,0.0,0.71074,0.00015,26.00217]
[1777760218655,30.49,78744.09,0.0,0.71075,0.00015,26.0021]
[1777760224030,30.49,78745.77,0.0,0.711,0.00015,25.99185]
[1777760224091,30.49,78745.77,0.0,0.711,0.00015,25.99185]
[1777760230471,30.48,78745.32,0.0,0.71094,0.00015,25.99412]
[1777760240542,30.48,78743.94,0.0,0.71075,0.00015,26.00167]
[1777760242976,30.48,78742.54,0.0,0.71055,0.00015,26.00987]
[1777760243094,30.48,78742.54,0.0,0.71055,0.00015,26.00987]
[1777760243898,30.48,78742.58,0.0,0.71056,0.00015,26.0095]
[1777760244083,30.48,78742.58,0.0,0.71056,0.00015,26.0095]
[1777760244570,30.48,78742.54,0.0,0.71055,0.00015,26.00966]
[1777760249296,30.48,78741.83,0.0,0.71046,0.00015,26.01357]
[1777760249331,30.48,78741.83,0.0,0.71046,0.00015,26.01357]
[1777760258668,30.48,78741.94,0.0,0.71051,0.00015,26.00879]
[1777760262148,30.48,78741.97,0.0,0.71052,0.00015,26.00842]
[1777760262333,30.48,78741.97,0.0,0.71052,0.00015,26.00842]
[1777760263124,30.48,78741.59,0.0,0.71046,0.00015,26.01059]
[1777760263338,30.48,78741.59,0.0,0.71046,0.00015,26.01059]
[1777760263389,30.48,78741.59,0.0,0.71046,0.00015,26.01053]
[1777760269747,30.47,78738.02,0.0,0.70995,0.00015,26.03114]
[1777760271817,30.47,78738.0,0.0,0.70995,0.00015,26.03109]
[1777760271841,30.47,78738.0,0.0,0.70995,0.00015,26.03109]
[1777760277802,30.47,78738.05,0.0,0.70997,0.00015,26.03029]
[1777760283874,30.47,78737.78,0.0,0.70993,0.00015,26.03164]
[1777760284081,30.47,78737.78,0.0,0.70993,0.00015,26.03164]
[1777760285505,30.47,78737.83,0.0,0.70995,0.00015,26.0311]
[1777760285586,30.47,78737.83,0.0,0.70995,0.00015,26.0311]
[1777760286512,30.47,78734.77,0.0,0.7095,0.00015,26.04892]
[1777760286577,30.47,78734.77,0.0,0.7095,0.00015,26.04892]
[1777760286613,30.47,78734.42,0.0,0.70945,0.00015,26.05087]
[1777760291900,30.47,78734.74,0.0,0.70951,0.00015,26.04853]
[1777760294622,30.47,78734.74,0.0,0.70951,0.00015,26.04853]
[1777760294837,30.46,78734.74,0.0,0.70951,0.00015,26.04826]
[1777760298742,30.46,78734.01,0.0,0.70941,0.00015,26.05245]
[1777760298836,30.46,78733.73,0.0,0.70937,0.00015,26.05391]
[1777760304992,30.46,78733.68,0.0,0.70938,0.00015,26.05354]
[1777760310507,30.46,78733.67,0.0,0.70939,0.00015,26.05322]
[1777760310591,30.46,78733.67,0.0,0.70939,0.00015,26.05322]
[1777760310681,30.46,78733.67,0.0,0.70939,0.00015,26.05302]
[1777760316069,30.46,78719.86,0.0,0.70737,0.00015,26.12993]
[1777760317076,30.46,78723.87,0.0,0.70797,0.00015,26.10642]
[1777760319580,30.46,78724.1,0.0,0.70801,0.00015,26.10498]
[1777760319839,30.46,78724.1,0.0,0.70801,0.00015,26.10498]
[1777760326139,30.45,78722.47,0.0,0.70778,0.00015,26.11374]
[1777760331174,30.45,78722.42,0.0,0.70779,0.00015,26.11358]
[1777760333542,30.45,78722.71,0.0,0.70783,0.00015,26.1118]
[1777760333586,30.45,78722.71,0.0,0.70783,0.00015,26.1118]
[1777760334356,30.45,78722.31,0.0,0.70778,0.00015,26.11396]
[1777760334580,30.45,78722.31,0.0,0.70778,0.00015,26.11396]
[1777760334673,30.45,78721.92,0.0,0.70772,0.00015,26.11615]
[1777760336771,30.45,78718.47,0.0,0.70721,0.00015,26.13627]
[1777760336834,30.45,78718.47,0.0,0.70721,0.00015,26.13627]
[1777760341090,30.45,78718.07,0.0,0.70716,0.00015,26.13806]
[1777760341587,30.45,78718.07,0.0,0.70716,0.00015,26.13806]
[1777760341687,30.45,78714.41,0.0,0.70662,0.00015,26.15912]
[1777760343836,30.45,78714.3,0.0,0.70661,0.00015,26.15976]
[1777760344265,30.45,78713.42,0.0,0.70648,0.00015,26.16462]
[1777760345101,30.45,78713.42,0.0,0.70648,0.00015,26.16462]
[1777760345597,30.45,78713.42,0.0,0.70648,0.00015,26.16462]
[1777760346599,30.44,78713.02,0.0,0.70643,0.00015,26.16669]
[1777760346683,30.44,78712.4,0.0,0.70634,0.00015,26.17016]
[1777760347085,30.44,78712.4,0.0,0.70634,0.00015,26.17016]
[1777760347103,30.44,78712.4,0.0,0.70634,0.00015,26.17016]
[1777760347286,30.44,78712.84,0.0,0.70641,0.00015,26.16761]
[1777760349100,30.44,78712.88,0.0,0.70642,0.00015,26.16724]
[1777760349327,30.44,78712.88,0.0,0.70642,0.00015,26.16724]
[1777760349575,30.44,78712.88,0.0,0.70642,0.00015,26.16724]
[1777760349677,30.44,78712.8,0.0,0.70641,0.00015,26.16745]
[1777760351107,30.44,78712.73,0.0,0.7064,0.00015,26.16786]
[1777760351830,30.44,78712.73,0.0,0.7064,0.00015,26.16786]
[1777760352321,30.44,78715.34,0.0,0.70679,0.00015,26.15243]
[1777760353838,30.44,78715.34,0.0,0.70679,0.00015,26.15243]
[1777760354335,30.44,78715.34,0.0,0.7068,0.00015,26.1522]
[1777760359112,30.44,78711.14,0.0,0.70619,0.00015,26.17617]
[1777760359370,30.44,78701.03,0.0,0.70467,0.00015,26.23485]
[1777760360084,30.44,78701.03,0.0,0.70467,0.00015,26.23485]
[1777760360377,30.44,78698.71,0.0,0.70432,0.00015,26.24839]
[1777760362391,30.44,78697.08,0.0,0.70407,0.00015,26.258]
[1777760364405,30.44,78687.62,0.0,0.70266,0.00015,26.31244]
[1777760366423,30.44,78686.47,0.0,0.70248,0.00015,26.31913]
[1777760371454,30.44,78682.96,0.0,0.70197,0.00015,26.33593]
[1777760373837,30.44,78678.74,0.0,0.70133,0.00015,26.36]
[1777760379510,30.44,78677.27,0.0,0.70111,0.00015,26.36834]
[1777760384545,30.44,78683.45,0.0,0.70204,0.00015,26.3332]
[1777760389580,30.44,78682.76,0.0,0.70193,0.00015,26.33729]
[1777760395622,30.44,78682.92,0.0,0.70195,0.00015,26.33658]
[1777760400657,30.45,78685.8,0.0,0.70238,0.00015,26.32031]
[1777760406700,30.45,78684.59,0.0,0.70219,0.00015,26.32748]
[1777760411735,30.45,78685.16,0.0,0.70226,0.00015,26.32476]
[1777760417777,30.45,78687.21,0.0,0.70255,0.00015,26.31371]
[1777760422812,30.45,78684.65,0.0,0.70216,0.00015,26.32863]
[1777760427847,30.45,78683.76,0.0,0.70203,0.00015,26.33388]
[1777760432886,30.45,78683.18,0.0,0.70195,0.00015,26.33392]
[1777760437921,30.45,78683.18,0.0,0.70195,0.00015,26.33407]
[1777760442957,30.46,78676.6,0.0,0.70096,0.00015,26.37175]
[1777760443964,30.46,78671.29,0.0,0.70016,0.00015,26.40189]
[1777760444971,30.46,78667.47,0.0,0.69958,0.00015,26.42349]
[1777760451013,30.46,78665.23,0.0,0.69921,0.00015,26.43769]
[1777760456049,30.47,78663.16,0.0,0.69886,0.00015,26.45054]
[1777760461084,30.47,78663.17,0.0,0.69884,0.00015,26.45164]
[1777760466119,30.48,78663.17,0.0,0.69881,0.00015,26.45278]
[1777760471154,30.48,78662.5,0.0,0.69868,0.00015,26.45766]
[1777760476189,30.49,78663.37,0.0,0.69878,0.00015,26.4539]
[1777760481224,30.49,78665.11,0.0,0.69901,0.00015,26.4453]
[1777760486259,30.5,78665.74,0.0,0.69908,0.00015,26.44293]
[1777760491294,30.51,78664.64,0.0,0.6989,0.00015,26.4469]
[1777760492301,30.51,78668.24,0.0,0.69943,0.00015,26.4269]
[1777760494315,30.51,78675.67,0.0,0.70054,0.00015,26.38545]
[1777760499350,30.51,78676.91,0.0,0.70069,0.00015,26.37967]
[1777760500357,30.51,78682.86,0.0,0.70159,0.00015,26.34592]
[1777760501364,30.51,78686.88,0.0,0.70219,0.00015,26.32306]
[1777760506399,30.51,78687.17,0.0,0.70223,0.00015,26.32151]
[1777760511434,30.51,78686.36,0.0,0.7021,0.00015,26.32622]
[1777760516469,30.51,78686.4,0.0,0.70211,0.00015,26.32608]
[1777760519937,30.51,78686.42,0.0,0.70211,0.00015,26.326]
[1777760520032,30.52,78686.42,0.0,0.70211,0.00015,26.32603]
[1777760520350,30.52,78686.42,0.0,0.70211,0.00015,26.32603]
[1777760520498,30.52,78709.86,0.0,0.7056,0.00015,26.19166]
[1777760522330,30.51,78709.5,0.0,0.70556,0.00015,26.1934]
[1777760522512,30.51,78705.85,0.0,0.70502,0.00015,26.2144]
[1777760523981,30.51,78705.85,0.0,0.70502,0.00015,26.2144]
[1777760524082,30.51,78705.24,0.0,0.70493,0.00015,26.21777]
[1777760529561,30.51,78697.22,0.0,0.70375,0.00015,26.2634]
[1777760530568,30.51,78690.88,0.0,0.7028,0.00015,26.29977]
[1777760531601,30.51,78690.88,0.0,0.7028,0.00015,26.29977]
[1777760531706,30.51,78690.31,0.0,0.70271,0.00015,26.30311]
[1777760537617,30.51,78690.86,0.0,0.70279,0.00015,26.30011]
[1777760542652,30.51,78690.8,0.0,0.70277,0.00015,26.30062]
[1777760549701,30.51,78690.8,0.0,0.70277,0.00015,26.30077]
[1777760554736,30.51,78690.98,0.0,0.70281,0.00015,26.29644]
[1777760559771,30.51,78690.08,0.0,0.70268,0.00015,26.30167]
[1777760563799,30.51,78685.49,0.0,0.70199,0.00015,26.32785]
[1777760568833,30.51,78684.27,0.0,0.70181,0.00015,26.33471]
[1777760573870,30.51,78683.98,0.0,0.70177,0.00015,26.33631]
[1777760577898,30.52,78676.77,0.0,0.70068,0.00015,26.3775]
[1777760582932,30.52,78674.0,0.0,0.70023,0.00015,26.39455]
[1777760587967,30.53,78673.9,0.0,0.70018,0.00015,26.39646]
[1777760593793,30.53,78673.9,0.0,0.70015,0.00015,26.39751]
[1777760599047,30.54,78671.18,0.0,0.6997,0.00015,26.41468]
[1777760604082,30.55,78671.44,0.0,0.69971,0.00015,26.41453]
[1777760609117,30.55,78671.46,0.0,0.69967,0.00015,26.41575]
[1777760612138,30.56,78666.48,0.0,0.69892,0.00015,26.44112]
[1777760617173,30.56,78665.12,0.0,0.69869,0.00015,26.44996]
[1777760622209,30.57,78664.7,0.0,0.6986,0.00015,26.45351]
[1777760627244,30.57,78663.5,0.0,0.69839,0.00015,26.4614]
[1777760632279,30.58,78662.34,0.0,0.69818,0.00015,26.46901]
[1777760637314,30.58,78662.22,0.0,0.69814,0.00015,26.47074]
[1777760642350,30.59,78651.49,0.0,0.6965,0.00015,26.53143]
[1777760644364,30.59,78648.81,0.0,0.69609,0.00015,26.54653]
[1777760650406,30.59,78648.61,0.0,0.69604,0.00015,26.54836]
[1777760655441,30.59,78647.82,0.0,0.69591,0.00015,26.55328]
[1777760660476,30.6,78646.83,0.0,0.69574,0.00015,26.55926]
[1777760666519,30.6,78646.36,0.0,0.69566,0.00015,26.56241]
[1777760667526,30.6,78642.71,0.0,0.69511,0.00015,26.58261]
[1777760669842,30.6,78641.83,0.0,0.69497,0.00015,26.58752]
[1777760669933,30.6,78642.0,0.0,0.69499,0.00015,26.58671]
[1777760676588,30.6,78641.68,0.0,0.69495,0.00015,26.58549]
[1777760678274,30.6,78641.56,0.0,0.69493,0.00015,26.58621]
[1777760681624,30.6,78637.07,0.0,0.69425,0.00015,26.61111]
[1777760684645,30.6,78630.62,0.0,0.69327,0.00015,26.64653]
[1777760685652,30.6,78626.39,0.0,0.69263,0.00015,26.66962]
[1777760687836,30.6,78626.13,0.0,0.69259,0.00015,26.67104]
[1777760687921,30.6,78626.16,0.0,0.6926,0.00015,26.67086]
[1777760689825,30.6,78626.16,0.0,0.6926,0.00015,26.67086]
[1777760689927,30.6,78626.13,0.0,0.69259,0.00015,26.67101]
[1777760695722,30.6,78626.7,0.0,0.69268,0.00015,26.66788]
[1777760696729,30.6,78632.22,0.0,0.69351,0.00015,26.63778]
[1777760698743,30.6,78635.96,0.0,0.69408,0.00015,26.61735]
[1777760701764,30.61,78640.95,0.0,0.69483,0.00015,26.5901]
[1777760706799,30.61,78640.56,0.0,0.69476,0.00015,26.59264]
[1777760711834,30.61,78639.84,0.0,0.69464,0.00015,26.59692]
[1777760716869,30.61,78637.02,0.0,0.69421,0.00015,26.61262]
[1777760721904,30.61,78634.88,0.0,0.69388,0.00015,26.62451]
[1777760726939,30.61,78634.4,0.0,0.69381,0.00015,26.62726]
[1777760731974,30.61,78634.34,0.0,0.69381,0.00015,26.62433]
[1777760739023,30.61,78634.79,0.0,0.69388,0.00015,26.62203]
[1777760744058,30.61,78634.52,0.0,0.69383,0.00015,26.62364]
[1777760750100,30.61,78634.95,0.0,0.69389,0.00015,26.62145]
[1777760755137,30.61,78635.2,0.0,0.69393,0.00015,26.62023]
[1777760760170,30.62,78634.61,0.0,0.69383,0.00015,26.6236]
[1777760764198,30.62,78638.7,0.0,0.69445,0.00015,26.6013]
[1777760765205,30.62,78642.4,0.0,0.695,0.00015,26.58104]
[1777760770240,30.62,78640.96,0.0,0.69478,0.00015,26.58925]
[1777760775275,30.62,78640.18,0.0,0.69466,0.00015,26.59379]
[1777760780310,30.62,78639.77,0.0,0.69459,0.00015,26.59627]
[1777760785345,30.62,78638.49,0.0,0.69439,0.00015,26.6035]
[1777760786352,30.62,78633.13,0.0,0.69358,0.00015,26.63286]
[1777760790379,30.62,78628.27,0.0,0.69284,0.00015,26.65938]
[1777760797450,30.62,78626.35,0.0,0.69257,0.00015,26.66636]
[1777760803494,30.62,78626.28,0.0,0.69257,0.00015,26.66663]
[1777760806514,30.62,78629.87,0.0,0.69311,0.00015,26.64707]
[1777760811550,30.62,78629.6,0.0,0.69307,0.00015,26.64857]
[1777760816586,30.62,78625.9,0.0,0.69251,0.00015,26.66874]
[1777760821621,30.62,78626.93,0.0,0.69266,0.00015,26.66312]
[1777760826657,30.62,78625.83,0.0,0.6925,0.00015,26.66911]
[1777760827663,30.62,78629.34,0.0,0.69303,0.00015,26.65001]
[1777760832697,30.62,78629.04,0.0,0.69298,0.00015,26.65176]
[1777760837733,30.62,78630.76,0.0,0.69324,0.00015,26.64253]
[1777760842768,30.62,78631.35,0.0,0.69332,0.00015,26.63948]
[1777760849817,30.62,78632.02,0.0,0.69341,0.00015,26.63606]
[1777760854852,30.62,78632.69,0.0,0.69353,0.00015,26.6292]
[1777760860894,30.63,78632.35,0.0,0.69347,0.00015,26.63127]
[1777760870963,30.63,78632.35,0.0,0.69346,0.00015,26.63163]
[1777760877006,30.63,78631.86,0.0,0.69338,0.00015,26.63448]
[1777760882041,30.63,78629.4,0.0,0.69301,0.00015,26.64799]
[1777760883047,30.63,78623.0,0.0,0.69204,0.00015,26.68278]
[1777760888084,30.63,78620.28,0.0,0.69163,0.00015,26.69742]
[1777760894125,30.63,78621.12,0.0,0.69176,0.00015,26.69276]
[1777760899161,30.63,78619.82,0.0,0.69157,0.00015,26.69973]
[1777760905202,30.63,78619.27,0.0,0.69148,0.00015,26.70265]
[1777760910238,30.63,78618.63,0.0,0.69139,0.00015,26.70609]
[1777760914265,30.63,78612.07,0.0,0.69041,0.00015,26.7381]
[1777760919301,30.63,78612.29,0.0,0.69045,0.00015,26.73677]
[1777760927358,30.62,78609.36,0.0,0.69001,0.00015,26.75222]
[1777760932394,30.62,78609.25,0.0,0.69,0.00015,26.75266]
[1777760939443,30.62,78609.36,0.0,0.69002,0.00015,26.75191]
[1777760942464,30.62,78617.53,0.0,0.69126,0.00015,26.70782]
[1777760948506,30.62,78618.76,0.0,0.69144,0.00015,26.70127]
[1777760954548,30.62,78619.45,0.0,0.69155,0.00015,26.69767]
[1777760960590,30.62,78619.35,0.0,0.69153,0.00015,26.69834]
[1777760966631,30.62,78618.71,0.0,0.69143,0.00015,26.70192]
[1777760971667,30.63,78618.5,0.0,0.69141,0.00015,26.69975]
[1777760975695,30.63,78623.05,0.0,0.6921,0.00015,26.67515]
[1777760980730,30.63,78622.23,0.0,0.69197,0.00015,26.67974]
[1777760986773,30.63,78623.46,0.0,0.69215,0.00015,26.67323]
[1777760991808,30.63,78623.85,0.0,0.69221,0.00015,26.67125]
[1777760996843,30.63,78624.56,0.0,0.69231,0.00015,26.66754]
[1777761003893,30.63,78624.6,0.0,0.69231,0.00015,26.66751]
[1777761009936,30.63,78624.84,0.0,0.69235,0.00015,26.66635]
[1777761018999,30.63,78625.14,0.0,0.69239,0.00015,26.66492]
[1777761025041,30.63,78625.14,0.0,0.69238,0.00015,26.66506]
[1777761030076,30.63,78624.47,0.0,0.69228,0.00015,26.6688]
[1777761037125,30.63,78624.6,0.0,0.69231,0.00015,26.66484]
[1777761042161,30.63,78624.56,0.0,0.6923,0.00015,26.66514]
[1777761048203,30.63,78624.77,0.0,0.69233,0.00015,26.6641]
[1777761053238,30.63,78624.8,0.0,0.69233,0.00015,26.66402]
[1777761058273,30.63,78630.78,0.0,0.69324,0.00015,26.63157]
[1777761063308,30.64,78632.42,0.0,0.69348,0.00015,26.62286]
[1777761068343,30.64,78633.89,0.0,0.69369,0.00015,26.61508]
[1777761073378,30.64,78633.13,0.0,0.69357,0.00015,26.61948]
[1777761080427,30.64,78634.79,0.0,0.69382,0.00015,26.61075]
[1777761085462,30.64,78633.89,0.0,0.69367,0.00015,26.61588]
[1777761090497,30.64,78639.59,0.0,0.69453,0.00015,26.58491]
[1777761096541,30.64,78642.31,0.0,0.69495,0.00015,26.56701]
[1777761102586,30.65,78642.82,0.0,0.69501,0.00015,26.56463]
[1777761108628,30.65,78643.62,0.0,0.69512,0.00015,26.5607]
[1777761113663,30.65,78645.99,0.0,0.69547,0.00015,26.54807]
[1777761118697,30.65,78647.28,0.0,0.69565,0.00015,26.54144]
[1777761121719,30.65,78656.31,0.0,0.697,0.00015,26.49186]
[1777761122726,30.65,78660.21,0.0,0.69758,0.00015,26.47037]
[1777761127761,30.66,78663.09,0.0,0.69799,0.00015,26.45518]
[1777761131789,30.66,78666.49,0.0,0.69848,0.00015,26.43697]
[1777761136824,30.67,78668.38,0.0,0.69874,0.00015,26.42744]
[1777761141859,30.67,78674.1,0.0,0.69957,0.00015,26.39654]
[1777761142823,30.67,78674.1,0.0,0.69957,0.00015,26.39654]
[1777761148908,30.68,78679.39,0.0,0.70031,0.00015,26.3687]
[1777761152937,30.68,78686.32,0.0,0.70134,0.00015,26.32742]
[1777761157972,30.69,78688.8,0.0,0.70167,0.00015,26.31499]
[1777761159174,30.69,78695.97,0.0,0.70273,0.00015,26.27473]
[1777761161614,30.69,78697.64,0.0,0.70296,0.00015,26.26574]
[1777761161715,30.69,78693.48,0.0,0.70234,0.00015,26.28933]
[1777761162000,30.69,78689.74,0.0,0.70179,0.00015,26.31048]
[1777761167128,30.7,78689.97,0.0,0.7018,0.00015,26.31002]
[1777761167137,30.7,78689.97,0.0,0.7018,0.00015,26.31002]
[1777761167622,30.7,78689.97,0.0,0.7018,0.00015,26.31002]
[1777761167723,30.7,78697.31,0.0,0.70288,0.00015,26.26902]
[1777761167831,30.7,78697.31,0.0,0.70288,0.00015,26.26902]
[1777761168043,30.7,78698.12,0.0,0.703,0.00015,26.26442]
[1777761171832,30.7,78697.21,0.0,0.70286,0.00015,26.26963]
[1777761171884,30.7,78697.21,0.0,0.70286,0.00015,26.26964]
[1777761173629,30.7,78697.21,0.0,0.70286,0.00015,26.26964]
[1777761173730,30.7,78697.64,0.0,0.70293,0.00015,26.26722]
[1777761175846,30.7,78697.51,0.0,0.70291,0.00015,26.26797]
[1777761176101,30.7,78698.74,0.0,0.70309,0.00015,26.261]
[1777761181140,30.7,78696.94,0.0,0.70282,0.00015,26.27127]
[1777761187646,30.7,78696.85,0.0,0.70281,0.00015,26.27179]
[1777761193224,30.71,78703.39,0.0,0.70373,0.00015,26.23668]
[1777761195238,30.71,78713.24,0.0,0.70519,0.00015,26.18049]
[1777761198259,30.71,78715.82,0.0,0.70556,0.00015,26.16594]
[1777761203293,30.71,78715.11,0.0,0.70544,0.00015,26.17056]
[1777761203830,30.71,78715.11,0.0,0.70544,0.00015,26.17056]
[1777761204301,30.71,78715.42,0.0,0.70549,0.00015,26.16888]
[1777761209034,30.72,78716.4,0.0,0.70562,0.00015,26.16386]
[1777761209089,30.72,78716.4,0.0,0.70562,0.00015,26.16386]
[1777761212193,30.72,78713.72,0.0,0.70523,0.00015,26.17618]
[1777761212336,30.72,78713.72,0.0,0.70523,0.00015,26.17618]
[1777761214016,30.72,78714.37,0.0,0.70532,0.00015,26.17269]
[1777761214076,30.72,78714.37,0.0,0.70532,0.00015,26.17269]
[1777761214372,30.72,78713.89,0.0,0.70525,0.00015,26.17556]
[1777761217446,30.72,78714.14,0.0,0.70528,0.00015,26.17437]
[1777761217589,30.72,78714.14,0.0,0.70528,0.00015,26.17437]
[1777761224442,30.72,78714.62,0.0,0.70533,0.00015,26.17238]
[1777761229477,30.72,78716.85,0.0,0.70565,0.00015,26.15987]
[1777761231978,30.72,78716.34,0.0,0.70557,0.00015,26.16292]
[1777761232080,30.72,78716.34,0.0,0.70557,0.00015,26.16292]
[1777761233422,30.73,78715.81,0.0,0.70549,0.00015,26.16609]
[1777761233578,30.73,78715.81,0.0,0.70549,0.00015,26.16609]
[1777761233679,30.73,78715.91,0.0,0.7055,0.00015,26.16565]
[1777761239547,30.73,78714.72,0.0,0.70531,0.00015,26.17323]
[1777761248610,30.73,78715.03,0.0,0.70533,0.00015,26.17263]
[1777761250623,30.74,78704.18,0.0,0.70371,0.00015,26.23477]
[1777761253235,30.74,78704.19,0.0,0.70371,0.00015,26.23486]
[1777761253645,30.74,78701.48,0.0,0.70331,0.00015,26.25032]
[1777761254081,30.74,78701.48,0.0,0.70331,0.00015,26.25032]
[1777761254652,30.74,78702.72,0.0,0.70349,0.00015,26.24333]
[1777761256666,30.74,78698.16,0.0,0.70281,0.00015,26.26931]
[1777761261701,30.74,78696.67,0.0,0.70259,0.00015,26.27786]
[1777761262958,30.74,78696.67,0.0,0.70259,0.00015,26.27786]
[1777761268752,30.74,78696.74,0.0,0.70258,0.00015,26.27833]
[1777761274794,30.74,78697.54,0.0,0.7027,0.00015,26.27101]
[1777761279828,30.75,78697.23,0.0,0.70262,0.00015,26.27388]
[1777761285871,30.75,78697.3,0.0,0.70263,0.00015,26.27362]
[1777761291287,30.75,78697.41,0.0,0.70265,0.00015,26.27304]
[1777761291287,30.75,78697.41,0.0,0.70265,0.00015,26.27304]
[1777761294934,30.75,78701.16,0.0,0.7032,0.00015,26.252]
[1777761297955,30.75,78706.87,0.0,0.70404,0.00015,26.21966]
[1777761298962,30.75,78710.27,0.0,0.70454,0.00015,26.20035]
[1777761301835,30.75,78710.72,0.0,0.70461,0.00015,26.19786]
[1777761301819,30.75,78714.51,0.0,0.70517,0.00015,26.17638]
[1777761301984,30.75,78716.48,0.0,0.70546,0.00015,26.16511]
[1777761307018,30.75,78716.98,0.0,0.70552,0.00015,26.16274]
[1777761312054,30.76,78716.82,0.0,0.70548,0.00015,26.16413]
[1777761317088,30.76,78722.83,0.0,0.70636,0.00015,26.13015]
[1777761322124,30.76,78725.8,0.0,0.70678,0.00015,26.11359]
[1777761325145,30.76,78728.92,0.0,0.70724,0.00015,26.09585]
[1777761328166,30.76,78732.65,0.0,0.70778,0.00015,26.07461]
[1777761329069,30.76,78732.65,0.0,0.70778,0.00015,26.07461]
[1777761329079,30.76,78732.65,0.0,0.70778,0.00015,26.07461]
[1777761329173,30.76,78734.9,0.0,0.70811,0.00015,26.06171]
[1777761332195,30.76,78740.5,0.0,0.70894,0.00015,26.02619]
[1777761335937,30.77,78740.93,0.0,0.70899,0.00015,26.02413]
[1777761336080,30.77,78740.93,0.0,0.70899,0.00015,26.02413]
[1777761336148,30.77,78740.93,0.0,0.70899,0.00015,26.02427]
[1777761339836,30.77,78740.77,0.0,0.70896,0.00015,26.02548]
[1777761339837,30.77,78741.33,0.0,0.70904,0.00015,26.02252]
[1777761346292,30.77,78741.69,0.0,0.70907,0.00015,26.0213]
[1777761351452,30.77,78744.49,0.0,0.70948,0.00015,26.00508]
[1777761351579,30.77,78744.49,0.0,0.70948,0.00015,26.00508]
[1777761354504,30.77,78740.77,0.0,0.70894,0.00015,26.02632]
[1777761354582,30.77,78740.77,0.0,0.70894,0.00015,26.02632]
[1777761354711,30.77,78740.7,0.0,0.70894,0.00015,26.02645]
[1777761358878,30.77,78740.87,0.0,0.70897,0.00015,26.0252]
[1777761359086,30.77,78740.99,0.0,0.70899,0.00015,26.02438]
[1777761364422,30.77,78743.21,0.0,0.70933,0.00015,26.01075]
[1777761366275,30.77,78743.5,0.0,0.70938,0.00015,26.00894]
[1777761366328,30.77,78743.5,0.0,0.70938,0.00015,26.00894]
[1777761367352,30.76,78744.74,0.0,0.70956,0.00015,26.00163]
[1777761367575,30.76,78744.74,0.0,0.70956,0.00015,26.00163]
[1777761367676,30.76,78744.74,0.0,0.70957,0.00015,26.00142]
[1777761370148,30.76,78745.36,0.0,0.70966,0.00015,25.99772]
[1777761370343,30.76,78745.36,0.0,0.70966,0.00015,25.99772]
[1777761375229,30.76,78750.26,0.0,0.71039,0.00015,25.96872]
[1777761375344,30.76,78750.26,0.0,0.71039,0.00015,25.96872]
[1777761376260,30.76,78749.86,0.0,0.71033,0.00015,25.971]
[1777761376335,30.76,78749.86,0.0,0.71033,0.00015,25.971]
[1777761376506,30.76,78749.89,0.0,0.71034,0.00015,25.97076]
[1777761379531,30.76,78743.33,0.0,0.70938,0.00015,26.00878]
[1777761382507,30.76,78742.45,0.0,0.70926,0.00015,26.01373]
[1777761382587,30.76,78742.45,0.0,0.70926,0.00015,26.01373]
[1777761388594,30.76,78737.66,0.0,0.70857,0.00015,26.04081]
[1777761389601,30.76,78724.32,0.0,0.70661,0.00015,26.11783]
[1777761391615,30.76,78723.62,0.0,0.70652,0.00015,26.11829]
[1777761392296,30.76,78723.62,0.0,0.70652,0.00015,26.11829]
[1777761392342,30.76,78723.62,0.0,0.70652,0.00015,26.11829]
[1777761394289,30.76,78723.52,0.0,0.70651,0.00015,26.1188]
[1777761394332,30.76,78723.52,0.0,0.70651,0.00015,26.1188]
[1777761394430,30.76,78723.52,0.0,0.70651,0.00015,26.11872]
[1777761399671,30.75,78722.89,0.0,0.70643,0.00015,26.12187]
[1777761404706,30.75,78721.96,0.0,0.7063,0.00015,26.1268]
[1777761407383,30.75,78721.92,0.0,0.7063,0.00015,26.12685]
[1777761407589,30.75,78721.92,0.0,0.7063,0.00015,26.12685]
[1777761409264,30.75,78721.21,0.0,0.7062,0.00015,26.13075]
[1777761409330,30.75,78721.21,0.0,0.7062,0.00015,26.13075]
[1777761414768,30.75,78718.02,0.0,0.70574,0.00015,26.14852]
[1777761414840,30.75,78718.02,0.0,0.70574,0.00015,26.14852]
[1777761415955,30.75,78718.02,0.0,0.70575,0.00015,26.1484]
[1777761415981,30.75,78718.2,0.0,0.70578,0.00015,26.14726]
[1777761416082,30.75,78718.2,0.0,0.70578,0.00015,26.14726]
[1777761419212,30.75,78718.65,0.0,0.70585,0.00015,26.14434]
[1777761419331,30.75,78718.65,0.0,0.70585,0.00015,26.14434]
[1777761428039,30.74,78720.95,0.0,0.7062,0.00015,26.13077]
[1777761428084,30.74,78720.95,0.0,0.7062,0.00015,26.13077]
[1777761429333,30.74,78720.9,0.0,0.70619,0.00015,26.13111]
[1777761429578,30.74,78720.9,0.0,0.70619,0.00015,26.13111]
[1777761429679,30.74,78720.9,0.0,0.70619,0.00015,26.13117]
[1777761432316,30.75,78720.96,0.0,0.70619,0.00015,26.13093]
[1777761432337,30.75,78720.96,0.0,0.70619,0.00015,26.13093]
[1777761437945,30.75,78720.63,0.0,0.70613,0.00015,26.1334]
[1777761442980,30.75,78713.15,0.0,0.70501,0.00015,26.17678]
[1777761444922,30.75,78713.75,0.0,0.7051,0.00015,26.17343]
[1777761445089,30.75,78713.75,0.0,0.7051,0.00015,26.17343]
[1777761446425,30.75,78713.56,0.0,0.70507,0.00015,26.17467]
[1777761446580,30.75,78713.56,0.0,0.70507,0.00015,26.17467]
[1777761447008,30.75,78713.38,0.0,0.70504,0.00015,26.17578]
[1777761452043,30.75,78714.4,0.0,0.7052,0.00015,26.16693]
[1777761455921,30.75,78715.1,0.0,0.7053,0.00015,26.16311]
[1777761456092,30.75,78715.17,0.0,0.7053,0.00015,26.1629]
[1777761459101,30.76,78720.74,0.0,0.70612,0.00015,26.13117]
[1777761459333,30.76,78720.74,0.0,0.70612,0.00015,26.13117]
[1777761465125,30.76,78721.77,0.0,0.70626,0.00015,26.12604]
[1777761465348,30.76,78721.77,0.0,0.70626,0.00015,26.12604]
[1777761466285,30.76,78721.77,0.0,0.70625,0.00015,26.12617]
[1777761466344,30.76,78721.77,0.0,0.70625,0.00015,26.12617]
[1777761466438,30.76,78721.77,0.0,0.70625,0.00015,26.1263]
[1777761470434,30.76,78721.15,0.0,0.70615,0.00015,26.13024]
[1777761470575,30.76,78721.15,0.0,0.70615,0.00015,26.13024]
[1777761476211,30.76,78719.99,0.0,0.70596,0.00015,26.13775]
[1777761478225,30.77,78713.72,0.0,0.70503,0.00015,26.17382]
[1777761479142,30.77,78713.72,0.0,0.70503,0.00015,26.17382]
[1777761479331,30.77,78713.72,0.0,0.70503,0.00015,26.17382]
[1777761481320,30.77,78713.67,0.0,0.70501,0.00015,26.17427]
[1777761481327,30.77,78713.67,0.0,0.70501,0.00015,26.17427]
[1777761481393,30.77,78714.01,0.0,0.70506,0.00015,26.1724]
[1777761487119,30.77,78714.1,0.0,0.70507,0.00015,26.1723]
[1777761487337,30.77,78714.1,0.0,0.70507,0.00015,26.1723]
[1777761494275,30.77,78714.01,0.0,0.70504,0.00015,26.1733]
[1777761494340,30.77,78714.01,0.0,0.70504,0.00015,26.1733]
[1777761504407,30.77,78713.1,0.0,0.70488,0.00015,26.17945]
[1777761506631,30.77,78713.34,0.0,0.70492,0.00015,26.17815]
[1777761506842,30.77,78713.34,0.0,0.70492,0.00015,26.17815]
[1777761508540,30.78,78711.92,0.0,0.7047,0.00015,26.1864]
[1777761508599,30.78,78711.92,0.0,0.7047,0.00015,26.1864]
[1777761508641,30.78,78710.88,0.0,0.70455,0.00015,26.1924]
[1777761513130,30.78,78711.45,0.0,0.70464,0.00015,26.18597]
[1777761513336,30.78,78711.45,0.0,0.70464,0.00015,26.18597]
[1777761514509,30.78,78711.68,0.0,0.70468,0.00015,26.18472]
[1777761514584,30.78,78711.68,0.0,0.70468,0.00015,26.18472]
[1777761515084,30.78,78711.68,0.0,0.70468,0.00015,26.18472]
[1777761514787,30.78,78698.44,0.0,0.70271,0.00015,26.25994]
[1777761515483,30.78,78696.84,0.0,0.70248,0.00015,26.26898]
[1777761520519,30.78,78694.39,0.0,0.70211,0.00015,26.28304]
[1777761523494,30.78,78694.22,0.0,0.70208,0.00015,26.28395]
[1777761523643,30.78,78689.74,0.0,0.70142,0.00015,26.30915]
[1777761529582,30.78,78686.79,0.0,0.70099,0.00015,26.32538]
[1777761534618,30.77,78683.46,0.0,0.7005,0.00015,26.34371]
[1777761538645,30.78,78679.67,0.0,0.69993,0.00015,26.36524]
[1777761544687,30.78,78676.95,0.0,0.69951,0.00015,26.38111]
[1777761549723,30.78,78676.18,0.0,0.69939,0.00015,26.38552]
[1777761551737,30.78,78668.34,0.0,0.69822,0.00015,26.42889]
[1777761557779,30.78,78668.95,0.0,0.69828,0.00015,26.42677]
[1777761563821,30.79,78673.13,0.0,0.69889,0.00015,26.40432]
[1777761564828,30.79,78676.43,0.0,0.69938,0.00015,26.38584]
[1777761569863,30.79,78678.21,0.0,0.69966,0.00015,26.37546]
[1777761574898,30.78,78678.13,0.0,0.69967,0.00015,26.37209]
[1777761579933,30.78,78677.58,0.0,0.6996,0.00015,26.37474]
[1777761584968,30.78,78677.94,0.0,0.69967,0.00015,26.37233]
[1777761590007,30.78,78675.21,0.0,0.69924,0.00015,26.38843]
[1777761594031,30.79,78668.27,0.0,0.69818,0.00015,26.42776]
[1777761598059,30.79,78663.31,0.0,0.69742,0.00015,26.45597]
[1777761601081,30.79,78671.31,0.0,0.6986,0.00015,26.41214]
[1777761604102,30.79,78677.29,0.0,0.6995,0.00015,26.37883]
[1777761609137,30.79,78677.06,0.0,0.69947,0.00015,26.3797]
[1777761615179,30.8,78677.0,0.0,0.69944,0.00015,26.38092]
[1777761621222,30.8,78678.66,0.0,0.69966,0.00015,26.37282]
[1777761624243,30.8,78683.34,0.0,0.70034,0.00015,26.34729]
[1777761627263,30.8,78688.79,0.0,0.70116,0.00015,26.31661]
[1777761628221,30.8,78688.79,0.0,0.70116,0.00015,26.31661]
[1777761628721,30.8,78688.79,0.0,0.70116,0.00015,26.31661]
[1777761628825,30.8,78688.79,0.0,0.70116,0.00015,26.31661]
[1777761628926,30.8,78690.62,0.0,0.70143,0.00015,26.30629]
[1777761629538,30.8,78694.48,0.0,0.702,0.00015,26.28457]
[1777761631832,30.8,78694.85,0.0,0.70206,0.00015,26.28249]
[1777761631863,30.8,78698.19,0.0,0.70257,0.00015,26.26024]
[1777761637335,30.8,78700.56,0.0,0.70292,0.00015,26.24695]
[1777761639239,30.8,78700.37,0.0,0.70289,0.00015,26.24804]
[1777761639842,30.8,78700.37,0.0,0.70289,0.00015,26.24804]
[1777761639929,30.8,78696.56,0.0,0.70233,0.00015,26.26956]
[1777761645391,30.8,78696.84,0.0,0.70237,0.00015,26.26795]
[1777761651512,30.8,78697.13,0.0,0.70241,0.00015,26.26628]
[1777761663133,30.8,78697.08,0.0,0.70241,0.00015,26.26646]
[1777761668555,30.8,78696.42,0.0,0.70232,0.00015,26.26992]
[1777761673594,30.8,78697.2,0.0,0.70244,0.00015,26.26539]
[1777761680642,30.8,78697.81,0.0,0.70253,0.00015,26.26179]
[1777761694741,30.8,78697.77,0.0,0.70255,0.00015,26.25828]
[1777761698994,30.8,78691.8,0.0,0.70167,0.00015,26.2918]
[1777761699776,30.8,78671.98,0.0,0.69872,0.00015,26.40259]
[1777761700783,30.8,78666.92,0.0,0.69795,0.00015,26.43091]
[1777761701790,30.8,78668.79,0.0,0.69823,0.00015,26.42071]
[1777761706825,30.8,78669.26,0.0,0.69828,0.00015,26.4188]
[1777761712867,30.81,78669.34,0.0,0.69827,0.00015,26.41921]
[1777761718909,30.81,78668.61,0.0,0.69815,0.00015,26.42384]
[1777761722937,30.81,78665.27,0.0,0.69763,0.00015,26.44289]
[1777761727972,30.82,78663.55,0.0,0.69736,0.00015,26.45311]
[1777761733054,30.82,78660.92,0.0,0.69695,0.00015,26.46826]
[1777761739096,30.82,78662.65,0.0,0.69719,0.00015,26.45943]
[1777761742117,30.82,78665.97,0.0,0.69768,0.00015,26.44147]
[1777761747151,30.83,78667.51,0.0,0.69789,0.00015,26.43361]
[1777761752187,30.83,78668.02,0.0,0.69797,0.00015,26.42805]
[1777761757221,30.83,78668.82,0.0,0.69807,0.00015,26.42433]
[1777761762258,30.84,78665.12,0.0,0.6975,0.00015,26.44552]
[1777761766286,30.84,78661.24,0.0,0.6969,0.00015,26.46741]
[1777761776356,30.84,78661.06,0.0,0.69685,0.00015,26.46944]
[1777761781391,30.85,78661.13,0.0,0.69685,0.00015,26.46954]
[1777761787432,30.85,78662.29,0.0,0.69701,0.00015,26.46373]
[1777761792468,30.85,78662.34,0.0,0.697,0.00015,26.46394]
[1777761797503,30.85,78659.13,0.0,0.69651,0.00015,26.48202]
[1777761802538,30.85,78658.81,0.0,0.69645,0.00015,26.48414]
[1777761809588,30.86,78658.83,0.0,0.69644,0.00015,26.48449]
[1777761815630,30.86,78661.91,0.0,0.69691,0.00015,26.46462]
[1777761820665,30.86,78662.36,0.0,0.69697,0.00015,26.46253]
[1777761823686,30.86,78657.18,0.0,0.69619,0.00015,26.49117]
[1777761827714,30.86,78661.26,0.0,0.69679,0.00015,26.46898]
[1777761832748,30.86,78662.28,0.0,0.69694,0.00015,26.46369]
[1777761837784,30.87,78663.32,0.0,0.69709,0.00015,26.45829]
[1777761844834,30.87,78662.3,0.0,0.69692,0.00015,26.46431]
[1777761849870,30.87,78661.11,0.0,0.69674,0.00015,26.47111]
[1777761857926,30.87,78660.59,0.0,0.69665,0.00015,26.47429]
[1777761862961,30.87,78660.47,0.0,0.69663,0.00015,26.47515]
[1777761867995,30.87,78659.33,0.0,0.69645,0.00015,26.48158]
[1777761871017,30.87,78659.9,0.0,0.69655,0.00015,26.47515]
[1777761874038,30.87,78659.99,0.0,0.69657,0.00015,26.47476]
[1777761883101,30.87,78659.31,0.0,0.69646,0.00015,26.47878]
[1777761889142,30.87,78660.53,0.0,0.69663,0.00015,26.47227]
[1777761894178,30.88,78661.54,0.0,0.69678,0.00015,26.46689]
[1777761899214,30.88,78660.04,0.0,0.69655,0.00015,26.47529]
[1777761905257,30.88,78659.8,0.0,0.69651,0.00015,26.47677]
[1777761910292,30.88,78659.37,0.0,0.69644,0.00015,26.47926]
[1777761920362,30.88,78659.71,0.0,0.69649,0.00015,26.47764]
[1777761925397,30.88,78659.93,0.0,0.69652,0.00015,26.47654]
[1777761930433,30.88,78661.14,0.0,0.6967,0.00015,26.47003]
[1777761934461,30.88,78666.83,0.0,0.69756,0.00015,26.43548]
[1777761938488,30.88,78670.15,0.0,0.69805,0.00015,26.41735]
[1777761943524,30.88,78676.74,0.0,0.69903,0.00015,26.38085]
[1777761948558,30.88,78677.88,0.0,0.69922,0.00015,26.37389]
[1777761953593,30.87,78678.7,0.0,0.69936,0.00015,26.36847]
[1777761958629,30.87,78678.54,0.0,0.69936,0.00015,26.36854]
[1777761963664,30.87,78677.93,0.0,0.69929,0.00015,26.37112]
[1777761968698,30.86,78677.83,0.0,0.69929,0.00015,26.37087]
[1777761973734,30.86,78678.94,0.0,0.69948,0.00015,26.36392]
[1777761978769,30.86,78678.81,0.0,0.69945,0.00015,26.365]
[1777761986392,30.86,78680.47,0.0,0.69969,0.00015,26.35601]
[1777761992142,30.86,78680.6,0.0,0.69973,0.00015,26.35446]
[1777761997901,30.85,78680.44,0.0,0.69975,0.00015,26.35083]
[1777761998909,30.85,78684.91,0.0,0.70042,0.00015,26.32579]
[1777762001706,30.85,78687.7,0.0,0.70084,0.00015,26.31001]
[1777762001933,30.85,78695.92,0.0,0.70206,0.00015,26.26382]
[1777762003946,30.85,78699.04,0.0,0.70253,0.00015,26.24619]
[1777762004954,30.85,78704.24,0.0,0.7033,0.00015,26.21668]
[1777762008982,30.85,78708.52,0.0,0.70394,0.00015,26.19196]
[1777762013833,30.85,78709.76,0.0,0.70414,0.00015,26.18452]
[1777762014018,30.85,78709.47,0.0,0.7041,0.00015,26.18607]
[1777762019054,30.84,78710.7,0.0,0.70429,0.00015,26.17863]
[1777762026103,30.84,78707.11,0.0,0.7038,0.00015,26.19735]
[1777762031138,30.83,78704.87,0.0,0.7035,0.00015,26.20888]
[1777762036173,30.83,78703.73,0.0,0.70336,0.00015,26.21425]
[1777762037182,30.83,78707.42,0.0,0.70391,0.00015,26.19317]
[1777762042214,30.82,78707.35,0.0,0.70391,0.00015,26.19283]
[1777762047250,30.82,78707.34,0.0,0.70393,0.00015,26.19218]
[1777762052284,30.82,78708.36,0.0,0.70412,0.00015,26.18215]
[1777762057319,30.81,78707.17,0.0,0.70396,0.00015,26.18826]
[1777762064280,30.81,78707.17,0.0,0.70396,0.00015,26.18813]
[1777762064325,30.81,78707.17,0.0,0.70396,0.00015,26.18813]
[1777762064369,30.81,78699.64,0.0,0.70286,0.00015,26.23012]
[1777762069289,30.81,78698.88,0.0,0.70275,0.00015,26.23457]
[1777762069830,30.81,78699.2,0.0,0.70279,0.00015,26.2328]
[1777762070411,30.81,78699.13,0.0,0.70278,0.00015,26.23323]
[1777762072289,30.81,78699.13,0.0,0.70278,0.00015,26.23323]
[1777762072324,30.81,78699.13,0.0,0.70278,0.00015,26.23323]
[1777762072424,30.81,78699.02,0.0,0.70276,0.00015,26.23393]
[1777762073078,30.81,78699.02,0.0,0.70276,0.00015,26.23393]
[1777762073432,30.81,78698.98,0.0,0.70276,0.00015,26.23419]
[1777762080482,30.81,78698.98,0.0,0.70275,0.00015,26.23446]
[1777762083306,30.81,78698.99,0.0,0.70275,0.00015,26.23448]
[1777762083327,30.81,78698.99,0.0,0.70275,0.00015,26.23448]
[1777762083574,30.81,78698.99,0.0,0.70275,0.00015,26.23448]
[1777762083589,30.81,78698.99,0.0,0.70275,0.00015,26.23452]
[1777762083826,30.81,78698.99,0.0,0.70275,0.00015,26.23452]
[1777762085517,30.81,78699.06,0.0,0.70276,0.00015,26.23421]
[1777762090552,30.82,78699.27,0.0,0.70278,0.00015,26.23324]
[1777762095587,30.82,78699.03,0.0,0.70274,0.00015,26.23482]
[1777762100622,30.82,78697.11,0.0,0.70245,0.00015,26.24587]
[1777762108697,30.82,78695.93,0.0,0.70227,0.00015,26.25278]
[1777762113731,30.82,78696.11,0.0,0.70231,0.00015,26.24851]
[1777762123802,30.82,78695.64,0.0,0.70223,0.00015,26.2515]
[1777762129844,30.82,78695.42,0.0,0.70219,0.00015,26.25294]
[1777762135885,30.82,78694.58,0.0,0.70207,0.00015,26.25785]
[1777762145955,30.82,78694.58,0.0,0.70206,0.00015,26.25811]
[1777762154011,30.82,78694.37,0.0,0.70202,0.00015,26.25952]
[1777762160053,30.83,78694.56,0.0,0.70205,0.00015,26.25861]
[1777762169117,30.83,78694.63,0.0,0.70205,0.00015,26.25848]
[1777762170406,30.83,78694.63,0.0,0.70205,0.00015,26.25848]
[1777762170508,30.83,78700.64,0.0,0.70294,0.00015,26.22467]
[1777762179186,30.83,78701.19,0.0,0.70303,0.00015,26.21862]
[1777762181201,30.83,78704.43,0.0,0.7035,0.00015,26.20039]
[1777762182074,30.83,78704.43,0.0,0.7035,0.00015,26.20039]
[1777762182208,30.83,78708.11,0.0,0.70405,0.00015,26.1796]
[1777762187242,30.83,78710.67,0.0,0.70445,0.00015,26.16401]
[1777762192278,30.82,78711.05,0.0,0.70453,0.00015,26.16083]
[1777762194292,30.82,78714.27,0.0,0.70502,0.00015,26.14208]
[1777762199327,30.81,78715.92,0.0,0.70529,0.00015,26.1317]
[1777762201683,30.81,78716.05,0.0,0.70531,0.00015,26.13077]
[1777762202348,30.81,78700.86,0.0,0.70307,0.00015,26.21672]
[1777762204461,30.81,78703.58,0.0,0.70347,0.00015,26.20143]
[1777762205662,30.81,78703.58,0.0,0.70347,0.00015,26.20143]
[1777762207579,30.81,78704.67,0.0,0.70363,0.00015,26.1953]
[1777762207680,30.81,78704.67,0.0,0.70363,0.00015,26.19539]
[1777762208701,30.81,78704.67,0.0,0.70363,0.00015,26.19539]
[1777762208390,30.81,78709.09,0.0,0.70428,0.00015,26.17029]
[1777762209397,30.81,78714.61,0.0,0.7051,0.00015,26.13884]
[1777762210889,30.81,78714.64,0.0,0.70511,0.00015,26.13866]
[1777762211083,30.81,78714.64,0.0,0.70511,0.00015,26.13866]
[1777762211411,30.81,78714.69,0.0,0.70511,0.00015,26.1384]
[1777762213588,30.81,78714.73,0.0,0.70512,0.00015,26.1382]
[1777762214432,30.81,78718.89,0.0,0.70573,0.00015,26.1145]
[1777762221483,30.82,78720.79,0.0,0.706,0.00015,26.10407]
[1777762224627,30.82,78721.09,0.0,0.70604,0.00015,26.10249]
[1777762224676,30.82,78721.07,0.0,0.70604,0.00015,26.10267]
[1777762224827,30.82,78721.07,0.0,0.70604,0.00015,26.10267]
[1777762230546,30.82,78722.46,0.0,0.70623,0.00015,26.09514]
[1777762232560,30.82,78730.39,0.0,0.70742,0.00015,26.04603]
[1777762233567,30.82,78745.1,0.0,0.70959,0.00015,25.9608]
[1777762234574,30.82,78745.88,0.0,0.7097,0.00015,25.95618]
[1777762235603,30.82,78745.88,0.0,0.7097,0.00015,25.95618]
[1777762235699,30.82,78744.8,0.0,0.70955,0.00015,25.96237]
[1777762236087,30.82,78744.8,0.0,0.70955,0.00015,25.96237]
[1777762236588,30.82,78748.59,0.0,0.7101,0.00015,25.94025]
[1777762242630,30.81,78747.65,0.0,0.70998,0.00015,25.94533]
[1777762247351,30.81,78748.13,0.0,0.71005,0.00015,25.94248]
[1777762247578,30.81,78748.13,0.0,0.71005,0.00015,25.94248]
[1777762247680,30.81,78748.13,0.0,0.71005,0.00015,25.94223]
[1777762251693,30.81,78754.2,0.0,0.71095,0.00015,25.90661]
[1777762253596,30.81,78752.98,0.0,0.71077,0.00015,25.91371]
[1777762253707,30.81,78753.06,0.0,0.71078,0.00015,25.91322]
[1777762256727,30.81,78757.26,0.0,0.7114,0.00015,25.88864]
[1777762258863,30.81,78757.78,0.0,0.71147,0.00015,25.8856]
[1777762259075,30.81,78757.78,0.0,0.71147,0.00015,25.8856]
[1777762259750,30.81,78757.81,0.0,0.71148,0.00015,25.88543]
[1777762261764,30.81,78762.42,0.0,0.71215,0.00015,25.85843]
[1777762262140,30.81,78762.42,0.0,0.71215,0.00015,25.85843]
[1777762262325,30.81,78762.42,0.0,0.71215,0.00015,25.85843]
[1777762262773,30.81,78762.48,0.0,0.71216,0.00015,25.85812]
[1777762267805,30.81,78764.3,0.0,0.71242,0.00015,25.84766]
[1777762268905,30.81,78764.3,0.0,0.71242,0.00015,25.84766]
[1777762269078,30.81,78764.3,0.0,0.71242,0.00015,25.84766]
[1777762269820,30.81,78769.47,0.0,0.71317,0.00015,25.81736]
[1777762272841,30.81,78775.54,0.0,0.71405,0.00015,25.78184]
[1777762274145,30.82,78775.44,0.0,0.71403,0.00015,25.78255]
[1777762274855,30.82,78780.83,0.0,0.71481,0.00015,25.75078]
[1777762278028,30.82,78781.84,0.0,0.71495,0.00015,25.74511]
[1777762280082,30.82,78782.36,0.0,0.71502,0.00015,25.74234]
[1777762280175,30.82,78789.25,0.0,0.71602,0.00015,25.70155]
[1777762280898,30.82,78797.66,0.0,0.71723,0.00014,25.65157]
[1777762282912,30.82,78804.7,0.0,0.71823,0.00014,25.60991]
[1777762285933,30.82,78810.86,0.0,0.7191,0.00014,25.57377]
[1777762291146,30.83,78811.71,0.0,0.7192,0.00014,25.56996]
[1777762291337,30.83,78811.71,0.0,0.7192,0.00014,25.56996]
[1777762295237,30.83,78817.56,0.0,0.72003,0.00014,25.53258]
[1777762295332,30.83,78817.56,0.0,0.72003,0.00014,25.53258]
[1777762297010,30.84,78810.87,0.0,0.71904,0.00014,25.574]
[1777762299299,30.84,78810.84,0.0,0.71903,0.00014,25.57451]
[1777762299335,30.84,78810.84,0.0,0.71903,0.00014,25.57451]
[1777762302045,30.85,78821.17,0.0,0.72048,0.00014,25.51353]
[1777762304059,30.85,78814.29,0.0,0.71948,0.00014,25.55583]
[1777762306385,30.85,78812.57,0.0,0.71922,0.00014,25.56654]
[1777762306585,30.85,78812.57,0.0,0.71922,0.00014,25.56654]
[1777762309919,30.85,78815.04,0.0,0.71955,0.00014,25.55302]
[1777762310088,30.85,78815.04,0.0,0.71955,0.00014,25.55302]
[1777762311477,30.86,78814.73,0.0,0.71949,0.00014,25.55525]
[1777762311579,30.86,78814.73,0.0,0.71949,0.00014,25.55525]
[1777762311678,30.86,78814.65,0.0,0.71947,0.00014,25.55644]
[1777762314089,30.86,78814.79,0.0,0.71948,0.00014,25.55595]
[1777762314337,30.86,78814.79,0.0,0.71948,0.00014,25.55595]
[1777762319165,30.87,78808.98,0.0,0.71859,0.00014,25.59299]
[1777762320669,30.87,78808.98,0.0,0.71859,0.00014,25.59299]
[1777762320839,30.87,78808.98,0.0,0.71859,0.00014,25.59299]
[1777762321896,30.87,78808.35,0.0,0.71849,0.00014,25.59741]
[1777762322084,30.87,78807.46,0.0,0.71836,0.00014,25.60274]
[1777762322186,30.87,78806.79,0.0,0.71825,0.00014,25.60707]
[1777762325207,30.88,78797.86,0.0,0.71694,0.00014,25.66137]
[1777762326214,30.88,78791.96,0.0,0.71609,0.00014,25.69675]
[1777762329235,30.88,78785.61,0.0,0.71515,0.00014,25.735]
[1777762330920,30.88,78785.61,0.0,0.71515,0.00014,25.735]
[1777762331089,30.88,78784.77,0.0,0.71503,0.00015,25.74014]
[1777762333687,30.88,78780.33,0.0,0.71438,0.00015,25.76669]
[1777762333832,30.88,78780.33,0.0,0.71438,0.00015,25.76669]
[1777762339773,30.88,78781.76,0.0,0.71457,0.00015,25.75895]
[1777762339841,30.88,78781.76,0.0,0.71457,0.00015,25.75895]
[1777762341436,30.88,78781.49,0.0,0.71452,0.00015,25.76078]
[1777762341574,30.88,78781.49,0.0,0.71452,0.00015,25.76078]
[1777762341676,30.88,78781.56,0.0,0.71453,0.00015,25.7606]
[1777762347360,30.89,78782.57,0.0,0.71466,0.00015,25.75519]
[1777762350090,30.89,78786.79,0.0,0.71527,0.00014,25.73046]
[1777762350336,30.89,78786.79,0.0,0.71527,0.00014,25.73046]
[1777762355524,30.89,78792.31,0.0,0.71607,0.00014,25.69498]
[1777762355578,30.89,78792.31,0.0,0.71607,0.00014,25.69498]
[1777762357056,30.89,78794.53,0.0,0.71638,0.00014,25.68211]
[1777762357087,30.89,78794.53,0.0,0.71638,0.00014,25.68211]
[1777762357433,30.89,78798.43,0.0,0.71694,0.00014,25.65906]
[1777762359871,30.89,78798.83,0.0,0.717,0.00014,25.65683]
[1777762360093,30.89,78800.1,0.0,0.71717,0.00014,25.64963]
[1777762365908,30.9,78802.55,0.0,0.71751,0.00014,25.6358]
[1777762366082,30.9,78802.55,0.0,0.7175,0.00014,25.63622]
[1777762366502,30.9,78802.55,0.0,0.7175,0.00014,25.63622]
[1777762366577,30.9,78802.55,0.0,0.7175,0.00014,25.63622]
[1777762366603,30.9,78802.55,0.0,0.71749,0.00014,25.63643]
[1777762368868,30.9,78806.14,0.0,0.71801,0.00014,25.61498]
[1777762369086,30.9,78805.76,0.0,0.71794,0.00014,25.6177]
[1777762374552,30.91,78807.48,0.0,0.71817,0.00014,25.60855]
[1777762376208,30.91,78807.58,0.0,0.71818,0.00014,25.60819]
[1777762376339,30.91,78807.58,0.0,0.71818,0.00014,25.60819]
[1777762377632,30.91,78807.43,0.0,0.71815,0.00014,25.60934]
[1777762377827,30.91,78807.43,0.0,0.71815,0.00014,25.60934]
[1777762377850,30.91,78807.49,0.0,0.71815,0.00014,25.60946]
[1777762383745,30.91,78808.66,0.0,0.71829,0.00014,25.60346]
[1777762383834,30.91,78808.66,0.0,0.71829,0.00014,25.60346]
[1777762387233,30.92,78810.11,0.0,0.71847,0.00014,25.59607]
[1777762387335,30.92,78810.11,0.0,0.71847,0.00014,25.59607]
[1777762388651,30.92,78817.83,0.0,0.71958,0.00014,25.54989]
[1777762390983,30.92,78817.51,0.0,0.71952,0.00014,25.55213]
[1777762391081,30.92,78817.51,0.0,0.71952,0.00014,25.55213]
[1777762391084,30.92,78817.51,0.0,0.71952,0.00014,25.55244]
[1777762396847,30.93,78817.93,0.0,0.71954,0.00014,25.55149]
[1777762397093,30.93,78817.93,0.0,0.71953,0.00014,25.5518]
[1777762399431,30.93,78819.48,0.0,0.71974,0.00014,25.54311]
[1777762399587,30.93,78819.48,0.0,0.71974,0.00014,25.54311]
[1777762403245,30.93,78822.66,0.0,0.72018,0.00014,25.52486]
[1777762403337,30.93,78822.66,0.0,0.72018,0.00014,25.52486]
[1777762404764,30.94,78828.48,0.0,0.72101,0.00014,25.49003]
[1777762405885,30.94,78828.48,0.0,0.72101,0.00014,25.49003]
[1777762406086,30.94,78828.51,0.0,0.72101,0.00014,25.48983]
[1777762407827,30.94,78829.42,0.0,0.72114,0.00014,25.4843]
[1777762407851,30.94,78829.51,0.0,0.72116,0.00014,25.48374]
[1777762408081,30.94,78829.51,0.0,0.72116,0.00014,25.48374]
[1777762411813,30.93,78836.18,0.0,0.72213,0.00014,25.43985]
[1777762413659,30.94,78839.5,0.0,0.7226,0.00014,25.41972]
[1777762413836,30.94,78839.5,0.0,0.7226,0.00014,25.41972]
[1777762416941,30.94,78837.04,0.0,0.72225,0.00014,25.43479]
[1777762417084,30.94,78837.04,0.0,0.72225,0.00014,25.43479]
[1777762419869,30.94,78827.06,0.0,0.72082,0.00014,25.49524]
[1777762421536,30.94,78824.48,0.0,0.72045,0.00014,25.51076]
[1777762421584,30.94,78824.48,0.0,0.72045,0.00014,25.51076]
[1777762423447,30.94,78823.13,0.0,0.72026,0.00014,25.51877]
[1777762423583,30.94,78823.13,0.0,0.72026,0.00014,25.51877]
[1777762423897,30.93,78823.39,0.0,0.7203,0.00014,25.51713]
[1777762428934,30.93,78822.33,0.0,0.72015,0.00014,25.52354]
[1777762430044,30.93,78822.39,0.0,0.72016,0.00014,25.52309]
[1777762430090,30.93,78822.39,0.0,0.72016,0.00014,25.52309]
[1777762441019,30.93,78825.14,0.0,0.72057,0.00014,25.50554]
[1777762443830,30.93,78826.3,0.0,0.72074,0.00014,25.49843]
[1777762444090,30.93,78826.3,0.0,0.72074,0.00014,25.49838]
[1777762445309,30.93,78826.3,0.0,0.72074,0.00014,25.49838]
[1777762445332,30.93,78826.3,0.0,0.72074,0.00014,25.49838]
[1777762445403,30.93,78826.3,0.0,0.72075,0.00014,25.49833]
[1777762450593,30.93,78824.21,0.0,0.72045,0.00014,25.51072]
[1777762450837,30.93,78824.21,0.0,0.72045,0.00014,25.51072]
[1777762456123,30.93,78823.6,0.0,0.72037,0.00014,25.5139]
[1777762458185,30.93,78823.11,0.0,0.72031,0.00014,25.51678]
[1777762458343,30.93,78823.11,0.0,0.72031,0.00014,25.51678]
[1777762459305,30.93,78823.12,0.0,0.72031,0.00014,25.51665]
[1777762459335,30.93,78823.12,0.0,0.72031,0.00014,25.51665]
[1777762459401,30.93,78823.12,0.0,0.72031,0.00014,25.51657]
[1777762466193,30.93,78821.93,0.0,0.72013,0.00014,25.52404]
[1777762470590,30.93,78822.05,0.0,0.72013,0.00014,25.52429]
[1777762470838,30.93,78822.05,0.0,0.72013,0.00014,25.52429]
[1777762476263,30.94,78820.57,0.0,0.71988,0.00014,25.53201]
[1777762478114,30.94,78819.59,0.0,0.71974,0.00014,25.53822]
[1777762478331,30.94,78819.59,0.0,0.71974,0.00014,25.53822]
[1777762478909,30.94,78819.59,0.0,0.71974,0.00014,25.53822]
[1777762478945,30.94,78819.01,0.0,0.71964,0.00014,25.54233]
[1777762479086,30.94,78819.01,0.0,0.71964,0.00014,25.54233]
[1777762483314,30.95,78812.42,0.0,0.71866,0.00014,25.5831]
[1777762485759,30.95,78812.51,0.0,0.71867,0.00014,25.58283]
[1777762485838,30.95,78812.51,0.0,0.71867,0.00014,25.58283]
[1777762489355,30.95,78806.97,0.0,0.71784,0.00014,25.61721]
[1777762490208,30.95,78806.97,0.0,0.71784,0.00014,25.61721]
[1777762490336,30.95,78806.97,0.0,0.71784,0.00014,25.61721]
[1777762490386,30.95,78806.97,0.0,0.71784,0.00014,25.61744]
[1777762493353,30.96,78806.35,0.0,0.71774,0.00014,25.62157]
[1777762493587,30.96,78806.35,0.0,0.71774,0.00014,25.62157]
[1777762501440,30.96,78805.09,0.0,0.71752,0.00014,25.63088]
[1777762503538,30.96,78803.65,0.0,0.71731,0.00014,25.63964]
[1777762503580,30.96,78803.65,0.0,0.71731,0.00014,25.63964]
[1777762504703,30.96,78803.63,0.0,0.7173,0.00014,25.63993]
[1777762504840,30.96,78803.63,0.0,0.7173,0.00014,25.63993]
[1777762504847,30.97,78803.63,0.0,0.71729,0.00014,25.64027]
[1777762510503,30.97,78804.81,0.0,0.71744,0.00014,25.63406]
[1777762512517,30.97,78821.99,0.0,0.7199,0.00014,25.53162]
[1777762513523,30.97,78823.72,0.0,0.72014,0.00014,25.52148]
[1777762515724,30.97,78825.63,0.0,0.72041,0.00014,25.51027]
[1777762516498,30.97,78827.56,0.0,0.72068,0.00014,25.49923]
[1777762520573,30.98,78833.97,0.0,0.72158,0.00014,25.46101]
[1777762523252,30.98,78833.5,0.0,0.72152,0.00014,25.46373]
[1777762523334,30.98,78833.5,0.0,0.72152,0.00014,25.46373]
[1777762525629,30.98,78836.67,0.0,0.72197,0.00014,25.44445]
[1777762525786,30.98,78836.67,0.0,0.72197,0.00014,25.44445]
[1777762525885,30.98,78836.75,0.0,0.72199,0.00014,25.44389]
[1777762527621,30.98,78842.66,0.0,0.72283,0.00014,25.40802]
[1777762528528,30.98,78842.66,0.0,0.72283,0.00014,25.40802]
[1777762528585,30.98,78842.66,0.0,0.72283,0.00014,25.40802]
[1777762533667,30.98,78845.99,0.0,0.72332,0.00014,25.38437]
[1777762535679,30.98,78853.07,0.0,0.72433,0.00014,25.34128]
[1777762536686,30.98,78858.56,0.0,0.72511,0.00014,25.30777]
[1777762538279,30.98,78858.84,0.0,0.72515,0.00014,25.30612]
[1777762538330,30.98,78858.84,0.0,0.72515,0.00014,25.30612]
[1777762540103,30.98,78859.63,0.0,0.72526,0.00014,25.30139]
[1777762540331,30.98,78859.99,0.0,0.7253,0.00014,25.29928]
[1777762540714,30.98,78860.1,0.0,0.72532,0.00014,25.2987]
[1777762542728,30.98,78851.68,0.0,0.72412,0.00014,25.35035]
[1777762544577,30.98,78851.45,0.0,0.72408,0.00014,25.35181]
[1777762544818,30.98,78851.45,0.0,0.72408,0.00014,25.35181]
[1777762545749,30.98,78839.74,0.0,0.72241,0.00014,25.42308]
[1777762547763,30.98,78838.25,0.0,0.7222,0.00014,25.43208]
[1777762550651,30.98,78839.32,0.0,0.72236,0.00014,25.4255]
[1777762550833,30.98,78839.32,0.0,0.72236,0.00014,25.4255]
[1777762552425,30.98,78842.02,0.0,0.72274,0.00014,25.40901]
[1777762552585,30.98,78842.02,0.0,0.72274,0.00014,25.40901]
[1777762552798,30.98,78841.28,0.0,0.72264,0.00014,25.41348]
[1777762556826,30.98,78848.05,0.0,0.72361,0.00014,25.37223]
[1777762557677,30.98,78848.05,0.0,0.72361,0.00014,25.37223]
[1777762557834,30.98,78848.05,0.0,0.72361,0.00014,25.37223]
[1777762559846,30.98,78856.24,0.0,0.72477,0.00014,25.32236]
[1777762562168,30.98,78855.2,0.0,0.72462,0.00014,25.32884]
[1777762562328,30.98,78855.2,0.0,0.72462,0.00014,25.32884]
[1777762562867,30.98,78855.38,0.0,0.72464,0.00014,25.3278]
[1777762566041,30.98,78858.56,0.0,0.72509,0.00014,25.30848]
[1777762566077,30.98,78858.56,0.0,0.72509,0.00014,25.30848]
[1777762567903,30.98,78866.39,0.0,0.7262,0.00014,25.26068]
[1777762570333,30.98,78867.61,0.0,0.72637,0.00014,25.25343]
[1777762570591,30.98,78867.61,0.0,0.72637,0.00014,25.25343]
[1777762573419,30.98,78868.57,0.0,0.72649,0.00014,25.24793]
[1777762573592,30.98,78868.57,0.0,0.72649,0.00014,25.24793]
[1777762573945,30.98,78868.82,0.0,0.72652,0.00014,25.24652]
[1777762578980,30.98,78871.53,0.0,0.72689,0.00014,25.23051]
[1777762583009,30.99,78854.24,0.0,0.72443,0.00014,25.33704]
[1777762584017,30.99,78847.29,0.0,0.72344,0.00014,25.37941]
[1777762585403,30.99,78847.29,0.0,0.72344,0.00014,25.37941]
[1777762585576,30.99,78847.29,0.0,0.72344,0.00014,25.37941]
[1777762590572,30.99,78847.64,0.0,0.72349,0.00014,25.37719]
[1777762590836,30.99,78847.64,0.0,0.72349,0.00014,25.37719]
[1777762591067,30.99,78847.61,0.0,0.72351,0.00014,25.37389]
[1777762591883,30.99,78847.61,0.0,0.72351,0.00014,25.37389]
[1777762592080,30.99,78847.61,0.0,0.72351,0.00014,25.37389]
[1777762596591,30.99,78851.44,0.0,0.72405,0.00014,25.35063]
[1777762596837,30.99,78851.44,0.0,0.72405,0.00014,25.35063]
[1777762596936,30.99,78851.44,0.0,0.72405,0.00014,25.35063]
[1777762597085,30.99,78851.44,0.0,0.72405,0.00014,25.35063]
[1777762597109,30.99,78851.47,0.0,0.72406,0.00014,25.35047]
[1777762601136,30.99,78846.58,0.0,0.72336,0.00014,25.38032]
[1777762601216,30.99,78846.58,0.0,0.72336,0.00014,25.38032]
[1777762601327,30.99,78846.58,0.0,0.72336,0.00014,25.38032]
[1777762602144,30.99,78846.33,0.0,0.72332,0.00014,25.38183]
[1777762602797,30.99,78846.33,0.0,0.72332,0.00014,25.38183]
[1777762602836,30.99,78846.33,0.0,0.72332,0.00014,25.38183]
[1777762603150,30.99,78845.98,0.0,0.72327,0.00014,25.38395]
[1777762604990,30.99,78845.58,0.0,0.72322,0.00014,25.38637]
[1777762605078,30.99,78845.58,0.0,0.72322,0.00014,25.38637]
[1777762605165,30.99,78840.55,0.0,0.7225,0.00014,25.41689]
[1777762605329,30.99,78840.55,0.0,0.7225,0.00014,25.41689]
[1777762606171,30.99,78841.0,0.0,0.72257,0.00014,25.41412]
[1777762608915,30.99,78839.18,0.0,0.72231,0.00014,25.42507]
[1777762609081,30.99,78839.18,0.0,0.72231,0.00014,25.42507]
[1777762609193,30.99,78837.59,0.0,0.72208,0.00014,25.43464]
[1777762610200,30.99,78830.95,0.0,0.72113,0.00014,25.47512]
[1777762611207,30.99,78834.03,0.0,0.72156,0.00014,25.45683]
[1777762616242,30.99,78834.84,0.0,0.72168,0.00014,25.45157]
[1777762622077,30.99,78834.87,0.0,0.72169,0.00014,25.45113]
[1777762622179,30.99,78834.84,0.0,0.72169,0.00014,25.45119]
[1777762627319,30.98,78833.33,0.0,0.72148,0.00014,25.46002]
[1777762630098,30.98,78833.49,0.0,0.72151,0.00014,25.45899]
[1777762630136,30.98,78833.17,0.0,0.72146,0.00014,25.4608]
[1777762630241,30.98,78833.17,0.0,0.72146,0.00014,25.4608]
[1777762630338,30.98,78833.17,0.0,0.72146,0.00014,25.4608]
[1777762637389,30.99,78832.39,0.0,0.72132,0.00014,25.46712]
[1777762641636,30.99,78830.93,0.0,0.72108,0.00014,25.47694]
[1777762641844,30.99,78830.93,0.0,0.72108,0.00014,25.47694]
[1777762641876,30.99,78830.93,0.0,0.72108,0.00014,25.47694]
[1777762642085,30.99,78830.93,0.0,0.72108,0.00014,25.47694]
[1777762642184,31.0,78831.1,0.0,0.72109,0.00014,25.47659]
[1777762647395,31.0,78826.87,0.0,0.72046,0.00014,25.50338]
[1777762647578,31.0,78826.87,0.0,0.72046,0.00014,25.50338]
[1777762647589,31.0,78826.87,0.0,0.72046,0.00014,25.50338]
[1777762647839,31.0,78826.87,0.0,0.72046,0.00014,25.50338]
[1777762647936,31.0,78826.76,0.0,0.72043,0.00014,25.50466]
[1777762653501,31.01,78825.5,0.0,0.72023,0.00014,25.51027]
[1777762658220,31.01,78828.34,0.0,0.72063,0.00014,25.49382]
[1777762658332,31.01,78829.55,0.0,0.72078,0.00014,25.48719]
[1777762658612,31.01,78829.55,0.0,0.72078,0.00014,25.48719]
[1777762658834,31.01,78829.55,0.0,0.72078,0.00014,25.48719]
[1777762658935,31.02,78829.51,0.0,0.72076,0.00014,25.4881]
[1777762663620,31.02,78831.35,0.0,0.721,0.00014,25.47804]
[1777762663831,31.02,78831.35,0.0,0.721,0.00014,25.47804]
[1777762664524,31.02,78831.35,0.0,0.72099,0.00014,25.47874]
[1777762664579,31.02,78831.35,0.0,0.72099,0.00014,25.47874]
[1777762664626,31.02,78832.17,0.0,0.7211,0.00014,25.4738]
[1777762669458,31.02,78831.68,0.0,0.72103,0.00014,25.4771]
[1777762669580,31.02,78831.68,0.0,0.72103,0.00014,25.4771]
[1777762678678,31.04,78830.92,0.0,0.72082,0.00014,25.48615]
[1777762683014,31.04,78830.22,0.0,0.7207,0.00014,25.49134]
[1777762683089,31.04,78830.22,0.0,0.7207,0.00014,25.49134]
[1777762683226,31.05,78830.42,0.0,0.72071,0.00014,25.4908]
[1777762683758,31.05,78830.42,0.0,0.72071,0.00014,25.4908]
[1777762683835,31.05,78830.42,0.0,0.72071,0.00014,25.4908]
[1777762688373,31.05,78830.46,0.0,0.72071,0.00014,25.49089]
[1777762688576,31.05,78830.46,0.0,0.72071,0.00014,25.49089]
[1777762693788,31.06,78826.69,0.0,0.72011,0.00014,25.51614]
[1777762693832,31.06,78826.69,0.0,0.72011,0.00014,25.51614]
[1777762693890,31.06,78826.69,0.0,0.7201,0.00014,25.51644]
[1777762694687,31.06,78826.69,0.0,0.7201,0.00014,25.51644]
[1777762694833,31.06,78826.69,0.0,0.7201,0.00014,25.51644]
[1777762698014,31.06,78826.69,0.0,0.7201,0.00014,25.51674]
[1777762698086,31.06,78826.69,0.0,0.7201,0.00014,25.51674]
[1777762703801,31.07,78826.04,0.0,0.71995,0.00014,25.52305]
[1777762703829,31.07,78826.04,0.0,0.71995,0.00014,25.52305]
[1777762703857,31.07,78826.19,0.0,0.71996,0.00014,25.52246]
[1777762705438,31.07,78827.0,0.0,0.72007,0.00014,25.5179]
[1777762705592,31.07,78827.0,0.0,0.72007,0.00014,25.5179]
[1777762707885,31.07,78821.02,0.0,0.7192,0.00014,25.55456]
[1777762709260,31.07,78821.02,0.0,0.7192,0.00014,25.55456]
[1777762709338,31.07,78821.02,0.0,0.7192,0.00014,25.55456]
[1777762711924,31.08,78820.2,0.0,0.71906,0.00014,25.56024]
[1777762712081,31.08,78820.2,0.0,0.71906,0.00014,25.56024]
[1777762712162,31.08,78820.31,0.0,0.71908,0.00014,25.55664]
[1777762713034,31.08,78820.31,0.0,0.71908,0.00014,25.55664]
[1777762713084,31.08,78820.31,0.0,0.71908,0.00014,25.55664]
[1777762718963,31.09,78817.65,0.0,0.71867,0.00014,25.57401]
[1777762719652,31.09,78817.65,0.0,0.71867,0.00014,25.57401]
[1777762719830,31.09,78817.65,0.0,0.71867,0.00014,25.57401]
[1777762719970,31.09,78817.77,0.0,0.71868,0.00014,25.57379]
[1777762720465,31.09,78817.77,0.0,0.71868,0.00014,25.57379]
[1777762720582,31.09,78817.77,0.0,0.71868,0.00014,25.57379]
[1777762726013,31.09,78816.11,0.0,0.7184,0.00014,25.58514]
[1777762728269,31.09,78814.38,0.0,0.71815,0.00014,25.59567]
[1777762728330,31.09,78814.38,0.0,0.71815,0.00014,25.59567]
[1777762728371,31.09,78815.55,0.0,0.71831,0.00014,25.58894]
[1777762729442,31.1,78815.62,0.0,0.71832,0.00014,25.58876]
[1777762729586,31.1,78815.62,0.0,0.71832,0.00014,25.58876]
[1777762731279,31.1,78815.62,0.0,0.71832,0.00014,25.58876]
[1777762731330,31.1,78815.62,0.0,0.71832,0.00014,25.58876]
[1777762733955,31.1,78811.78,0.0,0.71775,0.00014,25.6125]
[1777762734095,31.1,78811.78,0.0,0.71775,0.00014,25.6125]
[1777762737613,31.1,78814.75,0.0,0.71815,0.00014,25.59568]
[1777762737830,31.1,78814.75,0.0,0.71815,0.00014,25.59568]
[1777762738096,31.1,78815.42,0.0,0.71824,0.00014,25.59192]
[1777762739090,31.1,78815.42,0.0,0.71824,0.00014,25.59192]
[1777762739327,31.1,78815.42,0.0,0.71824,0.00014,25.59192]
[1777762742815,31.11,78815.23,0.0,0.71821,0.00014,25.59349]
[1777762742825,31.11,78815.23,0.0,0.71821,0.00014,25.59349]
[1777762748715,31.11,78815.38,0.0,0.71819,0.00014,25.59409]
[1777762748836,31.11,78815.38,0.0,0.71819,0.00014,25.59409]
[1777762749235,31.11,78815.38,0.0,0.71819,0.00014,25.59409]
[1777762749335,31.11,78815.38,0.0,0.71819,0.00014,25.59409]
[1777762749333,31.11,78815.38,0.0,0.71819,0.00014,25.5945]
[1777762756222,31.12,78817.05,0.0,0.71839,0.00014,25.58593]
[1777762757074,31.12,78817.05,0.0,0.71839,0.00014,25.58593]
[1777762757329,31.12,78817.05,0.0,0.71839,0.00014,25.58593]
[1777762757229,31.12,78818.13,0.0,0.71854,0.00014,25.57971]
[1777762757858,31.12,78818.13,0.0,0.71854,0.00014,25.57971]
[1777762758088,31.12,78818.13,0.0,0.71854,0.00014,25.57971]
[1777762758236,31.12,78818.19,0.0,0.71855,0.00014,25.57955]
[1777762763273,31.12,78816.96,0.0,0.71835,0.00014,25.58783]
[1777762766579,31.13,78817.3,0.0,0.71838,0.00014,25.58638]
[1777762766835,31.13,78817.3,0.0,0.71838,0.00014,25.58638]
[1777762766855,31.13,78817.3,0.0,0.71838,0.00014,25.58638]
[1777762767086,31.13,78817.3,0.0,0.71838,0.00014,25.58638]
[1777762767301,31.13,78817.41,0.0,0.7184,0.00014,25.58592]
[1777762769315,31.13,78827.94,0.0,0.71989,0.00014,25.52353]
[1777762773136,31.13,78829.96,0.0,0.72018,0.00014,25.50876]
[1777762773347,31.13,78829.96,0.0,0.72018,0.00014,25.50876]
[1777762774344,31.13,78832.97,0.0,0.72061,0.00014,25.4906]
[1777762774349,31.13,78832.4,0.0,0.72054,0.00014,25.4939]
[1777762776325,31.13,78831.38,0.0,0.72039,0.00014,25.49989]
[1777762776426,31.13,78831.38,0.0,0.7204,0.00014,25.49976]
[1777762782051,31.13,78832.54,0.0,0.72057,0.00014,25.49218]
[1777762782082,31.13,78832.54,0.0,0.72057,0.00014,25.49218]
[1777762782822,31.13,78832.62,0.0,0.72059,0.00014,25.49158]
[1777762783082,31.13,78832.62,0.0,0.72059,0.00014,25.49158]
[1777762783182,31.13,78832.62,0.0,0.72058,0.00014,25.4918]
[1777762784450,31.13,78832.62,0.0,0.72058,0.00014,25.4918]
[1777762784582,31.13,78831.87,0.0,0.72048,0.00014,25.49617]
[1777762786954,31.13,78832.43,0.0,0.72056,0.00014,25.49269]
[1777762787092,31.13,78832.43,0.0,0.72056,0.00014,25.49269]
[1777762794491,31.13,78832.04,0.0,0.72049,0.00014,25.49566]
[1777762797725,31.13,78831.06,0.0,0.72034,0.00014,25.50197]
[1777762797827,31.13,78831.06,0.0,0.72034,0.00014,25.50197]
[1777762797928,31.13,78830.84,0.0,0.72031,0.00014,25.5035]
[1777762799615,31.13,78830.84,0.0,0.72031,0.00014,25.5035]
[1777762799837,31.13,78830.84,0.0,0.72031,0.00014,25.5035]
[1777762800756,31.13,78830.77,0.0,0.7203,0.00014,25.504]
[1777762800852,31.13,78830.95,0.0,0.72032,0.00014,25.5028]
[1777762801540,31.13,78815.68,0.0,0.71814,0.00014,25.59411]
[1777762802547,31.13,78819.91,0.0,0.71874,0.00014,25.56914]
[1777762804889,31.13,78818.2,0.0,0.71849,0.00014,25.57952]
[1777762804935,31.13,78819.33,0.0,0.71865,0.00014,25.57299]
[1777762806575,31.13,78823.86,0.0,0.71928,0.00014,25.54641]
[1777762812422,31.13,78826.29,0.0,0.71964,0.00014,25.5313]
[1777762812588,31.13,78826.23,0.0,0.71964,0.00014,25.53136]
[1777762816218,31.13,78824.87,0.0,0.71945,0.00014,25.5392]
[1777762816308,31.13,78825.36,0.0,0.71953,0.00014,25.53598]
[1777762817652,31.13,78818.53,0.0,0.71855,0.00014,25.5769]
[1777762820352,31.13,78818.55,0.0,0.71856,0.00014,25.5766]
[1777762820395,31.13,78818.18,0.0,0.71849,0.00014,25.57922]
[1777762822284,31.13,78818.7,0.0,0.71857,0.00014,25.57613]
[1777762822318,31.13,78818.59,0.0,0.71854,0.00014,25.57722]
[1777762822687,31.13,78807.77,0.0,0.71699,0.00014,25.64138]
[1777762824701,31.13,78804.77,0.0,0.71656,0.00014,25.65939]
[1777762826390,31.13,78804.77,0.0,0.71656,0.00014,25.65939]
[1777762826425,31.13,78804.77,0.0,0.71655,0.00014,25.65965]
[1777762831750,31.14,78802.08,0.0,0.71617,0.00014,25.67267]
[1777762832757,31.14,78789.09,0.0,0.7143,0.00014,25.74905]
[1777762833763,31.14,78788.02,0.0,0.71414,0.00014,25.75532]
[1777762836199,31.14,78788.25,0.0,0.71418,0.00014,25.75399]
[1777762836338,31.14,78788.25,0.0,0.71418,0.00014,25.75399]
[1777762837816,31.14,78786.78,0.0,0.71396,0.00014,25.76259]
[1777762837828,31.14,78786.78,0.0,0.71396,0.00014,25.76259]
[1777762837986,31.14,78784.28,0.0,0.7136,0.00014,25.77719]
[1777762838877,31.14,78784.28,0.0,0.7136,0.00014,25.77719]
[1777762839085,31.14,78784.28,0.0,0.7136,0.00014,25.77719]
[1777762842691,31.14,78783.69,0.0,0.71352,0.00014,25.78053]
[1777762842825,31.14,78783.69,0.0,0.71352,0.00014,25.78053]
[1777762848622,31.14,78782.67,0.0,0.71338,0.00014,25.78634]
[1777762848827,31.14,78782.67,0.0,0.71338,0.00014,25.78634]
[1777762848871,31.14,78784.19,0.0,0.7136,0.00014,25.77734]
[1777762851722,31.14,78785.44,0.0,0.71378,0.00014,25.76997]
[1777762851835,31.14,78785.44,0.0,0.71378,0.00014,25.76997]
[1777762855914,31.14,78784.87,0.0,0.7137,0.00014,25.77315]
[1777762856088,31.14,78784.87,0.0,0.7137,0.00014,25.77315]
[1777762859159,31.13,78783.84,0.0,0.71356,0.00014,25.77906]
[1777762859329,31.13,78783.84,0.0,0.71356,0.00014,25.77906]
[1777762859579,31.13,78783.42,0.0,0.7135,0.00014,25.78136]
[1777762859952,31.13,78782.78,0.0,0.71341,0.00014,25.78509]
[1777762864988,31.13,78780.93,0.0,0.71315,0.00014,25.79555]
[1777762866008,31.13,78780.93,0.0,0.71315,0.00014,25.79555]
[1777762866086,31.13,78780.93,0.0,0.71315,0.00014,25.79555]
[1777762870022,31.13,78775.55,0.0,0.71238,0.00014,25.82646]
[1777762871843,31.13,78775.55,0.0,0.71238,0.00014,25.82646]
[1777762872080,31.13,78775.55,0.0,0.71238,0.00014,25.82646]
[1777762873390,31.13,78775.19,0.0,0.71233,0.00014,25.82836]
[1777762873589,31.13,78775.74,0.0,0.71242,0.00014,25.82494]
[1777762876334,31.13,78775.93,0.0,0.71245,0.00014,25.82363]
[1777762876435,31.13,78775.18,0.0,0.71234,0.00014,25.82788]
[1777762877707,31.13,78775.13,0.0,0.71234,0.00014,25.82817]
[1777762877835,31.13,78775.13,0.0,0.71234,0.00014,25.82817]
[1777762883114,31.13,78774.66,0.0,0.71228,0.00014,25.83027]
[1777762884121,31.13,78767.08,0.0,0.71119,0.00014,25.8741]
[1777762886135,31.12,78764.52,0.0,0.71083,0.00015,25.88845]
[1777762886591,31.12,78764.52,0.0,0.71083,0.00015,25.88845]
[1777762886836,31.12,78764.52,0.0,0.71083,0.00015,25.88845]
[1777762888750,31.12,78763.85,0.0,0.71074,0.00015,25.89197]
[1777762888832,31.12,78763.85,0.0,0.71074,0.00015,25.89197]
[1777762889156,31.12,78763.46,0.0,0.71069,0.00015,25.89405]
[1777762890127,31.12,78763.46,0.0,0.71069,0.00015,25.89405]
[1777762890336,31.12,78763.46,0.0,0.71069,0.00015,25.89405]
[1777762892720,31.12,78763.07,0.0,0.71066,0.00015,25.89252]
[1777762892836,31.12,78763.07,0.0,0.71066,0.00015,25.89252]
[1777762898218,31.12,78763.45,0.0,0.71074,0.00015,25.88914]
[1777762904261,31.11,78762.04,0.0,0.71056,0.00015,25.89632]
[1777762905606,31.11,78761.21,0.0,0.71044,0.00015,25.90095]
[1777762905839,31.11,78761.21,0.0,0.71044,0.00015,25.90095]
[1777762907688,31.11,78761.14,0.0,0.71044,0.00015,25.90101]
[1777762907827,31.11,78761.14,0.0,0.71044,0.00015,25.90101]
[1777762909296,31.11,78762.24,0.0,0.71061,0.00015,25.89433]
[1777762910224,31.11,78762.24,0.0,0.71061,0.00015,25.89433]
[1777762910335,31.11,78762.24,0.0,0.71061,0.00015,25.89433]
[1777762914332,31.1,78756.08,0.0,0.70973,0.00015,25.92902]
[1777762914734,31.1,78756.08,0.0,0.70973,0.00015,25.92902]
[1777762914835,31.1,78756.08,0.0,0.70973,0.00015,25.92902]
[1777762916003,31.1,78755.99,0.0,0.70972,0.00015,25.92936]
[1777762916080,31.1,78755.99,0.0,0.70972,0.00015,25.92936]
[1777762916346,31.1,78755.88,0.0,0.70971,0.00015,25.9298]
[1777762919367,31.1,78749.91,0.0,0.70886,0.00015,25.96351]
[1777762920314,31.1,78749.91,0.0,0.70886,0.00015,25.96351]
[1777762920336,31.1,78749.91,0.0,0.70886,0.00015,25.96351]
[1777762925409,31.1,78758.64,0.0,0.71016,0.00015,25.91208]
[1777762927244,31.09,78758.85,0.0,0.71019,0.00015,25.91072]
[1777762927333,31.09,78758.85,0.0,0.71019,0.00015,25.91072]
[1777762929951,31.09,78758.59,0.0,0.71016,0.00015,25.91177]
[1777762930075,31.09,78758.59,0.0,0.71016,0.00015,25.91177]
[1777762931455,31.09,78759.72,0.0,0.71033,0.00015,25.90495]
[1777762933468,31.09,78766.29,0.0,0.71129,0.00015,25.8667]
[1777762935845,31.09,78771.2,0.0,0.71201,0.00014,25.83801]
[1777762936085,31.09,78771.2,0.0,0.71201,0.00014,25.83801]
[1777762941526,31.09,78773.03,0.0,0.71229,0.00014,25.82696]
[1777762946737,31.09,78774.18,0.0,0.71246,0.00014,25.82003]
[1777762946834,31.09,78774.18,0.0,0.71246,0.00014,25.82003]
[1777762949582,31.09,78767.39,0.0,0.71148,0.00015,25.85923]
[1777762952001,31.09,78763.56,0.0,0.71095,0.00015,25.87778]
[1777762952091,31.09,78763.56,0.0,0.71095,0.00015,25.87778]
[1777762953567,31.08,78763.78,0.0,0.71098,0.00015,25.8764]
[1777762953582,31.08,78763.78,0.0,0.71098,0.00015,25.8764]
[1777762953610,31.08,78763.73,0.0,0.71098,0.00015,25.87658]
[1777762958645,31.08,78769.16,0.0,0.71178,0.00015,25.84462]
[1777762959680,31.08,78769.16,0.0,0.71178,0.00015,25.84462]
[1777762959832,31.08,78769.16,0.0,0.71178,0.00015,25.84462]
[1777762965241,31.08,78773.32,0.0,0.71239,0.00014,25.82017]
[1777762965332,31.08,78773.32,0.0,0.71239,0.00014,25.82017]
[1777762965434,31.08,78773.32,0.0,0.71239,0.00014,25.8201]
[1777762969606,31.08,78775.57,0.0,0.71271,0.00014,25.80693]
[1777762969836,31.08,78776.24,0.0,0.71281,0.00014,25.80301]
[1777762975445,31.08,78777.01,0.0,0.71293,0.00014,25.79844]
[1777762975580,31.08,78777.01,0.0,0.71293,0.00014,25.79844]
[1777762978268,31.08,78779.92,0.0,0.71335,0.00014,25.78143]
[1777762978331,31.08,78779.92,0.0,0.71335,0.00014,25.78143]
[1777762978428,31.08,78779.92,0.0,0.71335,0.00014,25.78143]
[1777762984302,31.08,78775.08,0.0,0.71265,0.00014,25.80963]
[1777762984335,31.08,78775.08,0.0,0.71265,0.00014,25.80963]
[1777762990250,31.08,78773.91,0.0,0.71248,0.00014,25.81619]
[1777762990330,31.08,78773.91,0.0,0.71248,0.00014,25.81619]
[1777762990573,31.08,78773.91,0.0,0.71248,0.00014,25.81619]
[1777762990620,31.08,78773.64,0.0,0.71245,0.00014,25.81768]
[1777762990826,31.08,78773.64,0.0,0.71245,0.00014,25.81768]
[1777762996584,31.08,78773.52,0.0,0.71243,0.00014,25.81825]
[1777762996831,31.08,78773.53,0.0,0.71244,0.00014,25.8181]
[1777763001946,31.08,78772.86,0.0,0.71234,0.00014,25.82173]
[1777763004193,31.08,78772.83,0.0,0.71234,0.00014,25.82186]
[1777763004331,31.08,78772.83,0.0,0.71234,0.00014,25.82186]
[1777763004967,31.08,78762.1,0.0,0.71079,0.00015,25.884]
[1777763006981,31.08,78757.77,0.0,0.71016,0.00015,25.90878]
[1777763009023,31.07,78755.8,0.0,0.70988,0.00015,25.92001]
[1777763009079,31.07,78755.8,0.0,0.70988,0.00015,25.92001]
[1777763009124,31.07,78755.29,0.0,0.70981,0.00015,25.92281]
[1777763010443,31.07,78755.29,0.0,0.70981,0.00015,25.92281]
[1777763010582,31.07,78755.29,0.0,0.70981,0.00015,25.92281]
[1777763010544,31.07,78755.29,0.0,0.70982,0.00015,25.92253]
[1777763016045,31.07,78754.33,0.0,0.70971,0.00015,25.92392]
[1777763019516,31.07,78754.37,0.0,0.70972,0.00015,25.9234]
[1777763019582,31.07,78754.37,0.0,0.70972,0.00015,25.9234]
[1777763019617,31.07,78754.78,0.0,0.70979,0.00015,25.92088]
[1777763025193,31.07,78753.61,0.0,0.70962,0.00015,25.9273]
[1777763025324,31.07,78753.61,0.0,0.70962,0.00015,25.9273]
[1777763025425,31.07,78753.59,0.0,0.70963,0.00015,25.92725]
[1777763028130,31.07,78748.04,0.0,0.70882,0.00015,25.95899]
[1777763029646,31.07,78748.04,0.0,0.70882,0.00015,25.95899]
[1777763029679,31.06,78747.56,0.0,0.70876,0.00015,25.96155]
[1777763029828,31.06,78747.56,0.0,0.70876,0.00015,25.96155]
[1777763032142,31.06,78747.37,0.0,0.70873,0.00015,25.96253]
[1777763032335,31.06,78747.37,0.0,0.70873,0.00015,25.96253]
[1777763032384,31.06,78746.93,0.0,0.70867,0.00015,25.96497]
[1777763037193,31.06,78743.03,0.0,0.7081,0.00015,25.98745]
[1777763040907,31.06,78743.32,0.0,0.70814,0.00015,25.98581]
[1777763041078,31.06,78743.32,0.0,0.70814,0.00015,25.98581]
[1777763041221,31.06,78743.06,0.0,0.7081,0.00015,25.98732]
[1777763044327,31.06,78741.95,0.0,0.70794,0.00015,25.99368]
[1777763044342,31.06,78742.27,0.0,0.70798,0.00015,25.99185]
[1777763049088,31.06,78742.81,0.0,0.70806,0.00015,25.98876]
[1777763049276,31.06,78742.81,0.0,0.70806,0.00015,25.98876]
[1777763049333,31.06,78742.81,0.0,0.70806,0.00015,25.98876]
[1777763049427,31.06,78742.81,0.0,0.70806,0.00015,25.98876]
[1777763053403,31.06,78744.89,0.0,0.70837,0.00015,25.97686]
[1777763053586,31.06,78744.89,0.0,0.70837,0.00015,25.97686]
[1777763059185,31.06,78743.87,0.0,0.70823,0.00015,25.98203]
[1777763059346,31.06,78743.87,0.0,0.70823,0.00015,25.98203]
[1777763059416,31.06,78743.87,0.0,0.70823,0.00015,25.98203]
[1777763059584,31.06,78743.87,0.0,0.70823,0.00015,25.98203]
[1777763059681,31.06,78743.87,0.0,0.70824,0.00015,25.98189]
[1777763065389,31.06,78744.35,0.0,0.70833,0.00015,25.97829]
[1777763067286,31.06,78744.35,0.0,0.70833,0.00015,25.97829]
[1777763067332,31.06,78744.35,0.0,0.70833,0.00015,25.97829]
[1777763072438,31.05,78743.92,0.0,0.70831,0.00015,25.9763]
[1777763076480,31.05,78744.04,0.0,0.70833,0.00015,25.97533]
[1777763076583,31.05,78744.04,0.0,0.70833,0.00015,25.97533]
[1777763077312,31.05,78744.04,0.0,0.70833,0.00015,25.9754]
[1777763077343,31.05,78744.04,0.0,0.70833,0.00015,25.9754]
[1777763077410,31.05,78744.04,0.0,0.70833,0.00015,25.97543]
[1777763082555,31.05,78744.77,0.0,0.70843,0.00015,25.97138]
[1777763082588,31.05,78744.77,0.0,0.70843,0.00015,25.97138]
[1777763085819,31.05,78750.02,0.0,0.7092,0.00015,25.94115]
[1777763085837,31.05,78750.02,0.0,0.7092,0.00015,25.94115]
[1777763089326,31.05,78752.14,0.0,0.70952,0.00015,25.92844]
[1777763089588,31.05,78752.14,0.0,0.70952,0.00015,25.92844]
[1777763089795,31.05,78752.14,0.0,0.70953,0.00015,25.92828]
[1777763089837,31.05,78752.14,0.0,0.70953,0.00015,25.92828]
[1777763091571,31.05,78752.53,0.0,0.70959,0.00015,25.92572]
[1777763096609,31.05,78753.01,0.0,0.70967,0.00015,25.92238]
[1777763098616,31.05,78752.56,0.0,0.70961,0.00015,25.92493]
[1777763098834,31.05,78752.29,0.0,0.70957,0.00015,25.92643]
[1777763102650,31.04,78743.1,0.0,0.70824,0.00015,25.97901]
[1777763104969,31.04,78742.3,0.0,0.70812,0.00015,25.98339]
[1777763105088,31.04,78742.3,0.0,0.70812,0.00015,25.98339]
[1777763106016,31.04,78742.48,0.0,0.70815,0.00015,25.98225]
[1777763106081,31.04,78742.48,0.0,0.70815,0.00015,25.98225]
[1777763106679,31.04,78742.44,0.0,0.70815,0.00015,25.98237]
[1777763109520,31.04,78742.96,0.0,0.70823,0.00015,25.97918]
[1777763109588,31.04,78742.96,0.0,0.70823,0.00015,25.97918]
[1777763114735,31.04,78745.62,0.0,0.70863,0.00015,25.96331]
[1777763117388,31.04,78745.62,0.0,0.70863,0.00015,25.96331]
[1777763117589,31.04,78745.62,0.0,0.70863,0.00015,25.96331]
[1777763118235,31.04,78745.36,0.0,0.7086,0.00015,25.96455]
[1777763118334,31.04,78745.36,0.0,0.7086,0.00015,25.96455]
[1777763120777,31.04,78745.12,0.0,0.70857,0.00015,25.96568]
[1777763126237,31.04,78745.02,0.0,0.70857,0.00015,25.96591]
[1777763126333,31.04,78745.02,0.0,0.70857,0.00015,25.96591]
[1777763131854,31.03,78742.95,0.0,0.7083,0.00015,25.97374]
[1777763135212,31.03,78742.92,0.0,0.7083,0.00015,25.97382]
[1777763135329,31.03,78742.92,0.0,0.7083,0.00015,25.97382]
[1777763135578,31.03,78742.92,0.0,0.7083,0.00015,25.97382]
[1777763135679,31.03,78742.92,0.0,0.7083,0.00015,25.97355]
[1777763141010,31.03,78742.59,0.0,0.70826,0.00015,25.97508]
[1777763141086,31.03,78742.59,0.0,0.70826,0.00015,25.97508]
[1777763146020,31.03,78736.28,0.0,0.70735,0.00015,26.01065]
[1777763146083,31.03,78736.28,0.0,0.70735,0.00015,26.01065]
[1777763149064,31.03,78736.94,0.0,0.70746,0.00015,26.00653]
[1777763149090,31.03,78736.94,0.0,0.70746,0.00015,26.00653]
[1777763150894,31.03,78734.89,0.0,0.70716,0.00015,26.01802]
[1777763151089,31.03,78734.89,0.0,0.70716,0.00015,26.01802]
[1777763151312,31.03,78734.89,0.0,0.70716,0.00015,26.01802]
[1777763151331,31.03,78734.89,0.0,0.70716,0.00015,26.01802]
[1777763151413,31.02,78734.5,0.0,0.70711,0.00015,26.02001]
[1777763158036,31.02,78733.97,0.0,0.70705,0.00015,26.02236]
[1777763166092,31.02,78733.86,0.0,0.70705,0.00015,26.02212]
[1777763168514,31.02,78733.86,0.0,0.70705,0.00015,26.02212]
[1777763168583,31.02,78733.86,0.0,0.70705,0.00015,26.02212]
[1777763169682,31.02,78733.94,0.0,0.70707,0.00015,26.02136]
[1777763169829,31.02,78733.94,0.0,0.70707,0.00015,26.02136]
[1777763169718,31.02,78736.89,0.0,0.70751,0.00015,26.00441]
[1777763175156,31.01,78732.89,0.0,0.70693,0.00015,26.02681]
[1777763176796,31.01,78732.89,0.0,0.70693,0.00015,26.02681]
[1777763176835,31.01,78732.89,0.0,0.70693,0.00015,26.02681]
[1777763182204,31.01,78728.69,0.0,0.70634,0.00015,26.04998]
[1777763183258,31.01,78728.69,0.0,0.70634,0.00015,26.04998]
[1777763183342,31.01,78728.69,0.0,0.70634,0.00015,26.04998]
[1777763184127,31.01,78728.58,0.0,0.70632,0.00015,26.05048]
[1777763184336,31.01,78728.58,0.0,0.70632,0.00015,26.05048]
[1777763184394,31.01,78728.8,0.0,0.70636,0.00015,26.0491]
[1777763190740,31.01,78728.45,0.0,0.70632,0.00015,26.05043]
[1777763190831,31.01,78728.45,0.0,0.70632,0.00015,26.05043]
[1777763198317,31.0,78727.73,0.0,0.70627,0.00015,26.04984]
[1777763200949,31.0,78727.31,0.0,0.70621,0.00015,26.05195]
[1777763201085,31.0,78727.31,0.0,0.70621,0.00015,26.05195]
[1777763201974,31.0,78727.31,0.0,0.70622,0.00015,26.05179]
[1777763202077,31.0,78727.31,0.0,0.70622,0.00015,26.05179]
[1777763202178,31.0,78727.31,0.0,0.70622,0.00015,26.05164]
[1777763209397,30.99,78726.88,0.0,0.70618,0.00015,26.05302]
[1777763216446,30.99,78727.45,0.0,0.70629,0.00015,26.04867]
[1777763217001,30.99,78727.45,0.0,0.70629,0.00015,26.04867]
[1777763217079,30.99,78727.45,0.0,0.70629,0.00015,26.04867]
[1777763221486,30.99,78728.04,0.0,0.70638,0.00015,26.04515]
[1777763221583,30.99,78728.04,0.0,0.70638,0.00015,26.04515]
[1777763221677,30.99,78728.04,0.0,0.70638,0.00015,26.04515]
[1777763221833,30.99,78728.04,0.0,0.70638,0.00015,26.04515]
[1777763221729,30.99,78730.41,0.0,0.70675,0.00015,26.03085]
[1777763224482,30.99,78730.15,0.0,0.70672,0.00015,26.03219]
[1777763224586,30.99,78730.15,0.0,0.70672,0.00015,26.03219]
[1777763230761,30.98,78730.19,0.0,0.70674,0.00015,26.0311]
[1777763238601,30.98,78730.19,0.0,0.70678,0.00015,26.02965]
[1777763241664,30.98,78730.19,0.0,0.70678,0.00015,26.02965]
[1777763241830,30.98,78730.19,0.0,0.70678,0.00015,26.02965]
[1777763242535,30.97,78730.19,0.0,0.70679,0.00015,26.02919]
[1777763242589,30.97,78730.19,0.0,0.70679,0.00015,26.02919]
[1777763242636,30.97,78730.19,0.0,0.70679,0.00015,26.02904]
[1777763245093,30.97,78730.19,0.0,0.70679,0.00015,26.02904]
[1777763245332,30.97,78730.19,0.0,0.70679,0.00015,26.02904]
[1777763249731,30.97,78728.52,0.0,0.70656,0.00015,26.03792]
[1777763249830,30.97,78728.52,0.0,0.70656,0.00015,26.03792]
[1777763250527,30.97,78727.88,0.0,0.70647,0.00015,26.04166]
[1777763250584,30.97,78727.88,0.0,0.70647,0.00015,26.04166]
[1777763250684,30.97,78727.25,0.0,0.70637,0.00015,26.04533]
[1777763254712,30.97,78712.9,0.0,0.70427,0.00015,26.1237]
[1777763255719,30.97,78713.45,0.0,0.70435,0.00015,26.12059]
[1777763256886,30.97,78713.45,0.0,0.70435,0.00015,26.12059]
[1777763257088,30.97,78713.87,0.0,0.70441,0.00015,26.11821]
[1777763263780,30.97,78713.99,0.0,0.70443,0.00015,26.11754]
[1777763267962,30.97,78716.08,0.0,0.70474,0.00015,26.10572]
[1777763268076,30.97,78716.08,0.0,0.70474,0.00015,26.10572]
[1777763269062,30.97,78716.05,0.0,0.70473,0.00015,26.10592]
[1777763269088,30.97,78716.05,0.0,0.70473,0.00015,26.10592]
[1777763269833,30.97,78716.88,0.0,0.70486,0.00015,26.10123]
[1777763274856,30.97,78716.98,0.0,0.70487,0.00015,26.10073]
[1777763275516,30.97,78716.98,0.0,0.70487,0.00015,26.10073]
[1777763275584,30.97,78716.98,0.0,0.70487,0.00015,26.10073]
[1777763280898,30.97,78716.13,0.0,0.70474,0.00015,26.10558]
[1777763281807,30.97,78716.13,0.0,0.70474,0.00015,26.10558]
[1777763281815,30.97,78716.13,0.0,0.70474,0.00015,26.10558]
[1777763281908,30.97,78702.2,0.0,0.70268,0.00015,26.18448]
[1777763282075,30.97,78702.2,0.0,0.70268,0.00015,26.18448]
[1777763282915,30.98,78698.47,0.0,0.70212,0.00015,26.20566]
[1777763287950,30.98,78697.26,0.0,0.70191,0.00015,26.21359]
[1777763289836,30.98,78695.86,0.0,0.7017,0.00015,26.22165]
[1777763294998,30.99,78692.71,0.0,0.7012,0.00015,26.24057]
[1777763300034,30.99,78690.85,0.0,0.7009,0.00015,26.252]
[1777763305070,31.0,78694.15,0.0,0.70136,0.00015,26.23464]
[1777763307084,31.0,78698.18,0.0,0.70195,0.00015,26.21258]
[1777763312119,31.0,78698.71,0.0,0.70201,0.00015,26.20738]
[1777763313342,31.0,78698.71,0.0,0.70201,0.00015,26.20738]
[1777763315351,31.01,78698.57,0.0,0.70198,0.00015,26.20863]
[1777763315577,31.01,78698.57,0.0,0.70198,0.00015,26.20863]
[1777763315825,31.01,78698.57,0.0,0.70198,0.00015,26.20863]
[1777763315927,31.01,78698.6,0.0,0.70197,0.00015,26.20892]
[1777763321182,31.01,78697.45,0.0,0.70178,0.00015,26.21646]
[1777763328231,31.02,78697.8,0.0,0.70179,0.00015,26.21599]
[1777763338301,31.03,78697.79,0.0,0.70174,0.00015,26.21809]
[1777763351391,31.04,78693.81,0.0,0.70109,0.00015,26.24278]
[1777763352931,31.04,78700.5,0.0,0.70207,0.00015,26.20578]
[1777763358441,31.05,78703.89,0.0,0.70255,0.00015,26.18766]
[1777763359449,31.05,78711.69,0.0,0.70369,0.00015,26.14406]
[1777763360457,31.05,78722.03,0.0,0.70522,0.00015,26.0856]
[1777763362335,31.05,78721.78,0.0,0.70518,0.00015,26.08695]
[1777763362470,31.05,78722.43,0.0,0.70528,0.00015,26.08327]
[1777763364330,31.05,78722.84,0.0,0.70534,0.00015,26.08095]
[1777763366063,31.05,78723.27,0.0,0.7054,0.00015,26.07851]
[1777763366328,31.05,78723.27,0.0,0.7054,0.00015,26.07851]
[1777763366498,31.05,78723.58,0.0,0.70544,0.00015,26.07676]
[1777763368339,31.05,78723.73,0.0,0.70547,0.00015,26.07591]
[1777763368348,31.05,78723.73,0.0,0.70547,0.00015,26.07591]
[1777763373547,31.05,78721.69,0.0,0.70518,0.00015,26.08406]
[1777763375763,31.05,78721.58,0.0,0.70517,0.00015,26.08468]
[1777763375835,31.05,78721.58,0.0,0.70517,0.00015,26.08468]
[1777763381603,31.05,78722.28,0.0,0.70527,0.00015,26.0807]
[1777763386185,31.05,78722.32,0.0,0.70528,0.00015,26.08047]
[1777763386338,31.05,78722.32,0.0,0.70528,0.00015,26.08047]
[1777763387730,31.05,78722.32,0.0,0.70528,0.00015,26.08049]
[1777763387831,31.05,78722.32,0.0,0.70528,0.00015,26.08049]
[1777763387932,31.05,78722.32,0.0,0.70528,0.00015,26.08049]
[1777763390086,31.05,78717.38,0.0,0.70455,0.00015,26.10843]
[1777763390334,31.05,78717.72,0.0,0.7046,0.00015,26.1065]
[1777763399729,31.05,78717.18,0.0,0.70451,0.00015,26.11]
[1777763400609,31.05,78717.18,0.0,0.70451,0.00015,26.11]
[1777763400837,31.05,78717.18,0.0,0.70451,0.00015,26.11]
[1777763402502,31.05,78717.9,0.0,0.7046,0.00015,26.10649]
[1777763402597,31.05,78717.9,0.0,0.7046,0.00015,26.10649]
[1777763403033,31.05,78717.9,0.0,0.7046,0.00015,26.10649]
[1777763403077,31.05,78717.9,0.0,0.7046,0.00015,26.10649]
[1777763403758,31.05,78717.54,0.0,0.70454,0.00015,26.10908]
[1777763410826,31.06,78718.2,0.0,0.70458,0.00015,26.10731]
[1777763413195,31.06,78717.76,0.0,0.70451,0.00015,26.11007]
[1777763413337,31.06,78717.76,0.0,0.70451,0.00015,26.11007]
[1777763418882,31.07,78717.72,0.0,0.70446,0.00015,26.11226]
[1777763423777,31.07,78717.71,0.0,0.70444,0.00015,26.11316]
[1777763423833,31.07,78717.71,0.0,0.70444,0.00015,26.11316]
[1777763424832,31.08,78717.71,0.0,0.70442,0.00015,26.11372]
[1777763425076,31.08,78717.71,0.0,0.70442,0.00015,26.11372]
[1777763424927,31.08,78717.71,0.0,0.70442,0.00015,26.114]
[1777763429201,31.08,78713.67,0.0,0.7038,0.00015,26.13781]
[1777763429342,31.08,78713.67,0.0,0.7038,0.00015,26.13781]
[1777763437010,31.08,78713.38,0.0,0.70378,0.00015,26.13576]
[1777763443052,31.08,78713.44,0.0,0.70379,0.00015,26.13528]
[1777763448087,31.08,78711.1,0.0,0.70345,0.00015,26.14827]
[1777763450271,31.08,78711.14,0.0,0.70346,0.00015,26.148]
[1777763450344,31.08,78711.14,0.0,0.70346,0.00015,26.148]
[1777763452099,31.08,78711.07,0.0,0.70345,0.00015,26.1483]
[1777763452114,31.08,78711.1,0.0,0.70345,0.00015,26.14809]
[1777763452324,31.08,78711.1,0.0,0.70345,0.00015,26.14809]
[1777763458023,31.08,78710.7,0.0,0.7034,0.00015,26.15018]
[1777763458082,31.08,78710.7,0.0,0.7034,0.00015,26.15018]
[1777763463192,31.08,78710.66,0.0,0.7034,0.00015,26.14997]
[1777763465201,31.08,78710.63,0.0,0.7034,0.00015,26.15008]
[1777763465334,31.08,78710.63,0.0,0.7034,0.00015,26.15008]
[1777763466494,31.08,78710.63,0.0,0.7034,0.00015,26.15002]
[1777763466579,31.08,78710.63,0.0,0.7034,0.00015,26.15002]
[1777763466596,31.08,78710.63,0.0,0.7034,0.00015,26.14995]
[1777763474269,31.07,78710.38,0.0,0.70338,0.00015,26.1508]
[1777763480311,31.07,78710.64,0.0,0.70343,0.00015,26.14885]
[1777763485345,31.07,78711.15,0.0,0.70352,0.00015,26.14557]
[1777763487469,31.07,78711.15,0.0,0.70352,0.00015,26.14557]
[1777763487586,31.07,78711.15,0.0,0.70352,0.00015,26.14557]
[1777763494025,31.07,78711.15,0.0,0.70355,0.00015,26.14155]
[1777763494088,31.07,78711.15,0.0,0.70355,0.00015,26.14155]
[1777763497448,31.07,78711.15,0.0,0.70356,0.00015,26.14119]
[1777763497580,31.07,78711.15,0.0,0.70356,0.00015,26.14119]
[1777763497679,31.07,78711.15,0.0,0.70356,0.00015,26.1411]
[1777763502686,31.07,78711.15,0.0,0.70356,0.00015,26.1411]
[1777763502836,31.07,78711.15,0.0,0.70356,0.00015,26.1411]
[1777763516563,31.06,78711.15,0.0,0.7036,0.00015,26.13942]
[1777763523612,31.06,78711.07,0.0,0.70361,0.00015,26.13924]
[1777763527096,31.05,78710.95,0.0,0.70359,0.00015,26.13973]
[1777763527329,31.05,78710.84,0.0,0.70358,0.00015,26.14016]
[1777763527574,31.05,78710.84,0.0,0.70358,0.00015,26.14016]
[1777763527826,31.05,78710.84,0.0,0.70358,0.00015,26.14016]
[1777763527926,31.05,78710.84,0.0,0.70358,0.00015,26.14007]
[1777763540731,31.05,78710.88,0.0,0.7036,0.00015,26.1393]
[1777763543234,31.05,78710.88,0.0,0.7036,0.00015,26.1393]
[1777763543335,31.05,78710.88,0.0,0.7036,0.00015,26.1393]
[1777763547779,31.05,78716.74,0.0,0.70448,0.00015,26.10564]
[1777763548817,31.05,78716.74,0.0,0.70448,0.00015,26.10564]
[1777763548837,31.05,78716.74,0.0,0.70448,0.00015,26.10564]
[1777763549883,31.05,78718.26,0.0,0.70471,0.00015,26.09692]
[1777763550075,31.05,78718.26,0.0,0.70471,0.00015,26.09692]
[1777763550177,31.05,78718.5,0.0,0.70475,0.00015,26.09551]
[1777763555802,31.05,78721.21,0.0,0.70517,0.00015,26.07651]
[1777763555833,31.05,78721.21,0.0,0.70517,0.00015,26.07651]
[1777763560504,31.05,78720.79,0.0,0.70511,0.00015,26.07869]
[1777763560583,31.05,78720.79,0.0,0.70511,0.00015,26.07869]
[1777763562296,31.04,78721.1,0.0,0.70516,0.00015,26.07684]
[1777763562885,31.04,78746.99,0.0,0.70896,0.00015,25.92873]
[1777763563894,31.04,78749.21,0.0,0.70929,0.00015,25.91569]
[1777763566233,31.04,78749.86,0.0,0.70939,0.00015,25.9117]
[1777763568928,31.04,78759.61,0.0,0.71084,0.00015,25.85446]
[1777763572956,31.03,78759.98,0.0,0.71091,0.00015,25.85166]
[1777763574408,31.03,78759.98,0.0,0.71091,0.00015,25.85166]
[1777763574584,31.03,78759.98,0.0,0.71091,0.00015,25.85166]
[1777763579072,31.03,78759.46,0.0,0.71085,0.00015,25.85391]
[1777763579332,31.03,78759.56,0.0,0.71087,0.00015,25.85318]
[1777763579852,31.03,78759.56,0.0,0.71087,0.00015,25.85318]
[1777763580079,31.03,78759.56,0.0,0.71087,0.00015,25.85318]
[1777763580181,31.03,78759.56,0.0,0.71087,0.00015,25.85303]
[1777763586049,31.03,78760.0,0.0,0.71095,0.00015,25.84964]
[1777763586989,31.03,78760.0,0.0,0.71095,0.00015,25.84964]
[1777763587091,31.03,78760.0,0.0,0.71095,0.00015,25.84964]
[1777763593098,31.02,78760.62,0.0,0.71107,0.00015,25.84511]
[1777763598133,31.02,78760.65,0.0,0.71109,0.00015,25.84432]
[1777763599380,31.02,78760.54,0.0,0.71107,0.00015,25.84483]
[1777763599582,31.02,78760.54,0.0,0.71107,0.00015,25.84483]
[1777763601494,31.02,78760.58,0.0,0.71108,0.00015,25.84448]
[1777763601583,31.02,78760.58,0.0,0.71108,0.00015,25.84448]
[1777763601680,31.02,78760.58,0.0,0.71108,0.00015,25.84436]
[1777763604742,31.02,78759.8,0.0,0.71098,0.00015,25.84851]
[1777763604840,31.02,78759.8,0.0,0.71098,0.00015,25.84851]
[1777763608084,31.02,78756.66,0.0,0.71053,0.00015,25.86634]
[1777763608344,31.02,78755.04,0.0,0.7103,0.00015,25.87558]
[1777763608696,31.02,78755.04,0.0,0.7103,0.00015,25.87558]
[1777763608828,31.02,78755.04,0.0,0.7103,0.00015,25.87558]
[1777763608928,31.01,78755.04,0.0,0.7103,0.00015,25.87543]
[1777763615252,31.01,78754.93,0.0,0.71032,0.00015,25.87179]
[1777763618164,31.01,78755.0,0.0,0.71034,0.00015,25.87125]
[1777763618336,31.01,78755.04,0.0,0.71035,0.00015,25.87076]
[1777763622070,31.01,78752.05,0.0,0.70992,0.00015,25.88765]
[1777763622096,31.01,78752.05,0.0,0.70992,0.00015,25.88765]
[1777763624743,31.01,78747.46,0.0,0.70926,0.00015,25.9137]
[1777763624834,31.01,78747.46,0.0,0.70926,0.00015,25.9137]
[1777763627673,31.0,78745.46,0.0,0.70898,0.00015,25.9249]
[1777763627834,31.0,78745.46,0.0,0.70898,0.00015,25.9249]
[1777763627868,31.0,78745.46,0.0,0.70898,0.00015,25.9249]
[1777763628078,31.0,78745.46,0.0,0.70898,0.00015,25.9249]
[1777763628179,31.0,78743.7,0.0,0.70873,0.00015,25.9347]
[1777763633377,31.0,78743.79,0.0,0.70876,0.00015,25.93336]
[1777763635198,31.0,78743.79,0.0,0.70876,0.00015,25.93336]
[1777763635328,31.0,78743.79,0.0,0.70876,0.00015,25.93336]
[1777763639916,31.0,78741.5,0.0,0.70844,0.00015,25.94574]
[1777763640093,31.0,78741.5,0.0,0.70844,0.00015,25.94574]
[1777763644170,30.99,78741.78,0.0,0.7085,0.00015,25.9435]
[1777763644335,30.99,78741.78,0.0,0.7085,0.00015,25.9435]
[1777763644271,30.99,78741.78,0.0,0.70851,0.00015,25.9432]
[1777763649490,30.99,78742.22,0.0,0.70859,0.00015,25.93996]
[1777763654191,30.99,78742.22,0.0,0.70859,0.00015,25.93996]
[1777763654332,30.99,78742.22,0.0,0.70859,0.00015,25.93996]
[1777763659560,30.98,78741.55,0.0,0.70853,0.00015,25.94239]
[1777763663875,30.98,78741.47,0.0,0.70852,0.00015,25.94242]
[1777763664087,30.98,78741.47,0.0,0.70852,0.00015,25.94242]
[1777763665945,30.98,78741.47,0.0,0.70853,0.00015,25.94213]
[1777763666084,30.98,78741.47,0.0,0.70853,0.00015,25.94213]
[1777763666183,30.98,78740.06,0.0,0.70833,0.00015,25.94994]
[1777763671390,30.98,78740.05,0.0,0.70834,0.00015,25.94953]
[1777763671587,30.98,78740.05,0.0,0.70834,0.00015,25.94953]
[1777763678693,30.97,78739.84,0.0,0.70836,0.00015,25.9459]
[1777763683728,30.97,78739.26,0.0,0.7083,0.00015,25.9484]
[1777763689770,30.96,78739.36,0.0,0.70834,0.00015,25.9468]
[1777763691331,30.96,78739.36,0.0,0.70834,0.00015,25.9468]
[1777763691583,30.96,78739.36,0.0,0.70834,0.00015,25.9468]
[1777763692885,30.96,78739.33,0.0,0.70834,0.00015,25.94663]
[1777763693077,30.96,78739.33,0.0,0.70834,0.00015,25.94663]
[1777763693178,30.96,78739.33,0.0,0.70835,0.00015,25.94629]
[1777763700847,30.96,78740.01,0.0,0.70847,0.00015,25.94151]
[1777763703592,30.96,78743.71,0.0,0.70902,0.00015,25.91997]
[1777763703837,30.96,78743.71,0.0,0.70902,0.00015,25.91997]
[1777763707898,30.95,78750.09,0.0,0.70996,0.00015,25.88256]
[1777763710626,30.95,78749.51,0.0,0.70989,0.00015,25.88566]
[1777763710835,30.95,78749.51,0.0,0.70989,0.00015,25.88566]
[1777763712651,30.95,78749.62,0.0,0.70991,0.00015,25.88479]
[1777763712832,30.95,78749.62,0.0,0.70991,0.00015,25.88479]
[1777763712932,30.95,78749.65,0.0,0.70991,0.00015,25.88449]
[1777763717968,30.95,78750.2,0.0,0.71001,0.00015,25.88068]
[1777763726029,30.94,78749.95,0.0,0.71,0.00015,25.881]
[1777763736099,30.94,78749.95,0.0,0.71005,0.00015,25.87631]
[1777763740127,30.94,78744.0,0.0,0.70919,0.00015,25.91023]
[1777763741878,30.94,78742.54,0.0,0.70898,0.00015,25.91851]
[1777763742085,30.94,78742.54,0.0,0.70898,0.00015,25.91851]
[1777763747175,30.93,78739.9,0.0,0.70862,0.00015,25.93275]
[1777763752210,30.93,78739.73,0.0,0.70861,0.00015,25.93289]
[1777763760267,30.92,78738.96,0.0,0.70853,0.00015,25.93603]
[1777763761039,30.92,78738.96,0.0,0.70853,0.00015,25.93603]
[1777763761082,30.92,78738.96,0.0,0.70853,0.00015,25.93603]
[1777763764088,30.92,78739.1,0.0,0.70856,0.00015,25.93475]
[1777763764325,30.92,78739.1,0.0,0.70856,0.00015,25.93475]
[1777763764373,30.92,78739.1,0.0,0.70856,0.00015,25.9346]
[1777763770336,30.92,78738.36,0.0,0.70846,0.00015,25.9386]
[1777763775372,30.92,78738.07,0.0,0.70842,0.00015,25.94033]
[1777763778393,30.92,78729.65,0.0,0.70718,0.00015,25.98895]
[1777763779850,30.92,78729.89,0.0,0.70721,0.00015,25.98773]
[1777763780085,30.92,78729.89,0.0,0.70721,0.00015,25.98773]
[1777763785443,30.93,78730.3,0.0,0.70724,0.00015,25.98631]
[1777763790477,30.93,78728.73,0.0,0.707,0.00015,25.99603]
[1777763796518,30.93,78727.49,0.0,0.70682,0.00015,26.00012]
[1777763798869,30.93,78727.51,0.0,0.70682,0.00015,26.00007]
[1777763799077,30.93,78727.51,0.0,0.70682,0.00015,26.00007]
[1777763801397,30.93,78727.55,0.0,0.70683,0.00015,25.99996]
[1777763801433,30.93,78727.51,0.0,0.70682,0.00015,26.00032]
[1777763801583,30.93,78727.51,0.0,0.70682,0.00015,26.00032]
[1777763807596,30.93,78728.24,0.0,0.70692,0.00015,25.99651]
[1777763813639,30.93,78728.27,0.0,0.70691,0.00015,25.9967]
[1777763818670,30.93,78728.27,0.0,0.70691,0.00015,25.9967]
[1777763821687,30.94,78726.75,0.0,0.70668,0.00015,26.00578]
[1777763821835,30.94,78726.75,0.0,0.70668,0.00015,26.00578]
[1777763829752,30.94,78726.37,0.0,0.70661,0.00015,26.00832]
[1777763834786,30.94,78725.26,0.0,0.70644,0.00015,26.01485]
[1777763836801,30.94,78734.25,0.0,0.70777,0.00015,25.96343]
[1777763837904,30.94,78734.25,0.0,0.70777,0.00015,25.96343]
[1777763838084,30.94,78734.25,0.0,0.70777,0.00015,25.96343]
[1777763838178,30.94,78742.64,0.0,0.70901,0.00015,25.91473]
[1777763842367,30.94,78742.66,0.0,0.70901,0.00015,25.91444]
[1777763842405,30.93,78748.02,0.0,0.70981,0.00015,25.88298]
[1777763842577,30.93,78748.02,0.0,0.70981,0.00015,25.88298]
[1777763842843,30.93,78750.81,0.0,0.71022,0.00015,25.86682]
[1777763844622,30.93,78751.89,0.0,0.71038,0.00015,25.86043]
[1777763844828,30.93,78751.89,0.0,0.71038,0.00015,25.86043]
[1777763844857,30.93,78751.43,0.0,0.71031,0.00015,25.86299]
[1777763845864,30.93,78753.55,0.0,0.71063,0.00015,25.85057]
[1777763848568,30.93,78753.98,0.0,0.71069,0.00015,25.84789]
[1777763848581,30.93,78753.98,0.0,0.71069,0.00015,25.84789]
[1777763848885,30.93,78754.26,0.0,0.71074,0.00015,25.84617]
[1777763854133,30.93,78754.41,0.0,0.71079,0.00015,25.84152]
[1777763854329,30.93,78754.41,0.0,0.71079,0.00015,25.84152]
[1777763854428,30.93,78754.26,0.0,0.71077,0.00015,25.84225]
[1777763855261,30.93,78754.26,0.0,0.71077,0.00015,25.84225]
[1777763855326,30.93,78754.26,0.0,0.71077,0.00015,25.84225]
[1777763855362,30.93,78753.53,0.0,0.71066,0.00015,25.84641]
[1777763860969,30.93,78750.98,0.0,0.7103,0.00015,25.86081]
[1777763867717,30.93,78750.93,0.0,0.7103,0.00015,25.86077]
[1777763867832,30.93,78750.93,0.0,0.7103,0.00015,25.86077]
[1777763868018,30.93,78751.15,0.0,0.71034,0.00015,25.85926]
[1777763872087,30.93,78751.5,0.0,0.71039,0.00015,25.85708]
[1777763872186,30.92,78751.42,0.0,0.71039,0.00015,25.85733]
[1777763878088,30.92,78750.55,0.0,0.71027,0.00015,25.86204]
[1777763884129,30.92,78750.14,0.0,0.71022,0.00015,25.864]
[1777763887679,30.92,78750.29,0.0,0.71024,0.00015,25.86306]
[1777763887838,30.92,78750.29,0.0,0.71024,0.00015,25.86306]
[1777763888014,30.92,78750.29,0.0,0.71024,0.00015,25.86306]
[1777763888085,30.92,78750.29,0.0,0.71024,0.00015,25.86306]
[1777763888157,30.92,78750.96,0.0,0.71034,0.00015,25.85891]
[1777763892186,30.92,78737.81,0.0,0.70842,0.00015,25.93472]
[1777763893192,30.92,78736.87,0.0,0.70829,0.00015,25.94001]
[1777763895286,30.92,78737.23,0.0,0.70834,0.00015,25.9378]
[1777763895337,30.92,78737.23,0.0,0.70834,0.00015,25.9378]
[1777763903646,30.91,78734.12,0.0,0.70791,0.00015,25.95487]
[1777763903837,30.91,78734.12,0.0,0.70791,0.00015,25.95487]
[1777763904034,30.91,78734.12,0.0,0.70791,0.00015,25.95487]
[1777763904089,30.91,78734.12,0.0,0.70791,0.00015,25.95487]
[1777763904135,30.91,78734.12,0.0,0.70792,0.00015,25.9544]
[1777763910313,30.91,78733.73,0.0,0.70789,0.00015,25.95555]
[1777763914868,30.91,78739.51,0.0,0.70877,0.00015,25.91817]
[1777763915089,30.91,78739.51,0.0,0.70877,0.00015,25.91817]
[1777763920019,30.9,78739.36,0.0,0.70876,0.00015,25.91853]
[1777763920091,30.9,78739.36,0.0,0.70876,0.00015,25.91853]
[1777763921111,30.9,78738.11,0.0,0.70858,0.00015,25.92549]
[1777763921333,30.9,78738.11,0.0,0.70858,0.00015,25.92549]
[1777763921389,30.9,78738.65,0.0,0.70867,0.00015,25.92224]
[1777763926425,30.9,78739.08,0.0,0.70874,0.00015,25.9191]
[1777763929027,30.9,78738.53,0.0,0.70867,0.00015,25.92215]
[1777763929095,30.9,78738.53,0.0,0.70867,0.00015,25.92215]
[1777763935489,30.89,78738.42,0.0,0.70868,0.00015,25.92174]
[1777763939696,30.89,78738.94,0.0,0.70876,0.00015,25.91822]
[1777763939837,30.89,78738.94,0.0,0.70876,0.00015,25.91822]
[1777763939933,30.89,78738.94,0.0,0.70876,0.00015,25.91822]
[1777763940088,30.89,78738.94,0.0,0.70876,0.00015,25.91822]
[1777763940524,30.89,78738.9,0.0,0.70876,0.00015,25.91832]
[1777763946566,30.89,78738.72,0.0,0.70875,0.00015,25.9186]
[1777763950190,30.89,78737.78,0.0,0.70862,0.00015,25.9239]
[1777763950341,30.89,78737.78,0.0,0.70862,0.00015,25.9239]
[1777763955628,30.88,78737.27,0.0,0.70857,0.00015,25.92578]
[1777763960664,30.88,78737.84,0.0,0.70867,0.00015,25.92182]
[1777763963160,30.88,78737.15,0.0,0.70857,0.00015,25.92567]
[1777763963341,30.88,78737.15,0.0,0.70857,0.00015,25.92567]
[1777763963569,30.88,78737.15,0.0,0.70857,0.00015,25.92567]
[1777763963582,30.88,78737.15,0.0,0.70857,0.00015,25.92567]
[1777763963619,30.88,78737.66,0.0,0.70865,0.00015,25.92247]
[1777763968720,30.88,78734.22,0.0,0.70816,0.00015,25.94165]
[1777763969852,30.88,78734.22,0.0,0.70816,0.00015,25.94165]
[1777763970087,30.88,78734.22,0.0,0.70816,0.00015,25.94165]
[1777763975768,30.87,78732.85,0.0,0.708,0.00015,25.94506]
[1777763980809,30.87,78733.79,0.0,0.70816,0.00015,25.93888]
[1777763982393,30.87,78733.79,0.0,0.70816,0.00015,25.93888]
[1777763982589,30.87,78733.79,0.0,0.70816,0.00015,25.93888]
[1777763982742,30.87,78733.79,0.0,0.70817,0.00015,25.93859]
[1777763982833,30.87,78733.79,0.0,0.70817,0.00015,25.93859]
[1777763982917,30.87,78733.32,0.0,0.7081,0.00015,25.9413]
[1777763988864,30.86,78733.66,0.0,0.70817,0.00015,25.9385]
[1777763995914,30.86,78733.41,0.0,0.70815,0.00015,25.93902]
[1777764001615,30.86,78733.25,0.0,0.70814,0.00015,25.93942]
[1777764001837,30.86,78733.32,0.0,0.70816,0.00015,25.93877]
[1777764002963,30.86,78727.49,0.0,0.7073,0.00015,25.97221]
[1777764007484,30.85,78723.48,0.0,0.70672,0.00015,25.99488]
[1777764007586,30.85,78723.48,0.0,0.70672,0.00015,25.99488]
[1777764007620,30.85,78723.48,0.0,0.70672,0.00015,25.99488]
[1777764007686,30.85,78723.48,0.0,0.70673,0.00015,25.99462]
[1777764007836,30.85,78723.48,0.0,0.70673,0.00015,25.99462]
[1777764013034,30.85,78723.45,0.0,0.70674,0.00015,25.99411]
[1777764016445,30.85,78723.45,0.0,0.70674,0.00015,25.99411]
[1777764016589,30.85,78723.45,0.0,0.70674,0.00015,25.99411]
[1777764020488,30.85,78723.08,0.0,0.70671,0.00015,25.99536]
[1777764020581,30.85,78723.08,0.0,0.70671,0.00015,25.99536]
[1777764024614,30.84,78724.11,0.0,0.70687,0.00015,25.98883]
[1777764024684,30.84,78724.29,0.0,0.70691,0.00015,25.98749]
[1777764024835,30.84,78724.29,0.0,0.70691,0.00015,25.98749]
[1777764029148,30.84,78730.12,0.0,0.70778,0.00015,25.95333]
[1777764032894,30.84,78735.46,0.0,0.7086,0.00015,25.91861]
[1777764033092,30.84,78735.46,0.0,0.7086,0.00015,25.91861]
[1777764038211,30.83,78736.58,0.0,0.70878,0.00015,25.91126]
[1777764041248,30.83,78736.61,0.0,0.70879,0.00015,25.91095]
[1777764041296,30.83,78736.61,0.0,0.70879,0.00015,25.91095]
[1777764041331,30.83,78736.61,0.0,0.70879,0.00015,25.91095]
[1777764041343,30.83,78736.72,0.0,0.70882,0.00015,25.90991]
[1777764047274,30.83,78736.72,0.0,0.70883,0.00015,25.90931]
[1777764051236,30.83,78735.61,0.0,0.70868,0.00015,25.91538]
[1777764051331,30.83,78735.61,0.0,0.70868,0.00015,25.91538]
[1777764051447,30.83,78735.61,0.0,0.70868,0.00015,25.91538]
[1777764051589,30.83,78735.61,0.0,0.70868,0.00015,25.91538]
[1777764051679,30.83,78735.2,0.0,0.70862,0.00015,25.91751]
[1777764059358,30.83,78734.55,0.0,0.70853,0.00015,25.92101]
[1777764062053,30.83,78734.69,0.0,0.70855,0.00015,25.92031]
[1777764062090,30.83,78734.69,0.0,0.70855,0.00015,25.92031]
[1777764067413,30.83,78734.65,0.0,0.70853,0.00015,25.92134]
[1777764072449,30.83,78734.81,0.0,0.70854,0.00015,25.92098]
[1777764079498,30.83,78734.86,0.0,0.70856,0.00015,25.91982]
[1777764085540,30.83,78734.84,0.0,0.70858,0.00015,25.91919]
[1777764090575,30.82,78734.74,0.0,0.70858,0.00015,25.91916]
[1777764095610,30.82,78734.89,0.0,0.70863,0.00015,25.91425]
[1777764098632,30.82,78740.7,0.0,0.7095,0.00015,25.88027]
[1777764099065,30.82,78740.7,0.0,0.7095,0.00015,25.88027]
[1777764099087,30.82,78740.7,0.0,0.7095,0.00015,25.88027]
[1777764099235,30.82,78740.7,0.0,0.7095,0.00015,25.88027]
[1777764099335,30.82,78740.7,0.0,0.7095,0.00015,25.88027]
[1777764099641,30.82,78740.78,0.0,0.70951,0.00015,25.87972]
[1777764105682,30.82,78740.47,0.0,0.70948,0.00015,25.88099]
[1777764109221,30.82,78740.88,0.0,0.70954,0.00015,25.87835]
[1777764109336,30.82,78740.88,0.0,0.70954,0.00015,25.87835]
[1777764114745,30.81,78742.0,0.0,0.70972,0.00015,25.87132]
[1777764120056,30.81,78741.99,0.0,0.70973,0.00015,25.87106]
[1777764120087,30.81,78741.99,0.0,0.70973,0.00015,25.87106]
[1777764120236,30.81,78741.99,0.0,0.70973,0.00015,25.87106]
[1777764120338,30.81,78741.99,0.0,0.70973,0.00015,25.87106]
[1777764120787,30.81,78742.91,0.0,0.70987,0.00015,25.86556]
[1777764122099,30.81,78745.24,0.0,0.71021,0.00015,25.85193]
[1777764122332,30.81,78745.24,0.0,0.71021,0.00015,25.85193]
[1777764125664,30.81,78745.06,0.0,0.71019,0.00015,25.85281]
[1777764125837,30.81,78744.69,0.0,0.71014,0.00015,25.85491]
[1777764130858,30.81,78744.43,0.0,0.7101,0.00015,25.85614]
[1777764132292,30.81,78744.43,0.0,0.7101,0.00015,25.85614]
[1777764132339,30.81,78744.43,0.0,0.7101,0.00015,25.85614]
[1777764132360,30.81,78744.43,0.0,0.7101,0.00015,25.85614]
[1777764132585,30.81,78744.43,0.0,0.7101,0.00015,25.85614]
[1777764132677,30.81,78743.96,0.0,0.71004,0.00015,25.85876]
[1777764138914,30.81,78745.15,0.0,0.71022,0.00015,25.85152]
[1777764142283,30.81,78744.87,0.0,0.71018,0.00015,25.85305]
[1777764142335,30.81,78744.87,0.0,0.71018,0.00015,25.85305]
[1777764147978,30.81,78744.9,0.0,0.71019,0.00015,25.85254]
[1777764150999,30.81,78758.0,0.0,0.71214,0.00015,25.77235]
[1777764152630,30.81,78758.0,0.0,0.71214,0.00015,25.77235]
[1777764152834,30.81,78758.0,0.0,0.71214,0.00015,25.77235]
[1777764152670,30.81,78766.21,0.0,0.71334,0.00015,25.72416]
[1777764152856,30.81,78766.21,0.0,0.71334,0.00015,25.72416]
[1777764153081,30.81,78766.21,0.0,0.71334,0.00015,25.72416]
[1777764153179,30.81,78766.12,0.0,0.71333,0.00015,25.72469]
[1777764157969,30.81,78766.29,0.0,0.71335,0.00015,25.72377]
[1777764158078,30.81,78766.29,0.0,0.71335,0.00015,25.72377]
[1777764161070,30.81,78759.56,0.0,0.71235,0.00015,25.76397]
[1777764164006,30.81,78755.43,0.0,0.71174,0.00015,25.7883]
[1777764164082,30.81,78755.43,0.0,0.71174,0.00015,25.7883]
[1777764164195,30.81,78755.43,0.0,0.71174,0.00015,25.7883]
[1777764164337,30.81,78755.43,0.0,0.71174,0.00015,25.7883]
[1777764164430,30.81,78754.43,0.0,0.71159,0.00015,25.79421]
[1777764170133,30.81,78754.79,0.0,0.71164,0.00015,25.79222]
[1777764175169,30.81,78752.64,0.0,0.71133,0.00015,25.80493]
[1777764176655,30.81,78752.64,0.0,0.71133,0.00015,25.80493]
[1777764176837,30.81,78752.64,0.0,0.71133,0.00015,25.80493]
[1777764176829,30.81,78752.64,0.0,0.71132,0.00015,25.80496]
[1777764177088,30.81,78752.64,0.0,0.71132,0.00015,25.80496]
[1777764177333,30.81,78752.64,0.0,0.71132,0.00015,25.80496]
[1777764177397,30.81,78752.56,0.0,0.71131,0.00015,25.80542]
[1777764183228,30.81,78750.98,0.0,0.71108,0.00015,25.81472]
[1777764184089,30.81,78750.98,0.0,0.71108,0.00015,25.81472]
[1777764184207,30.81,78750.98,0.0,0.71108,0.00015,25.81472]
[1777764184336,30.81,78750.98,0.0,0.71108,0.00015,25.81472]
[1777764184435,30.81,78750.98,0.0,0.71108,0.00015,25.81473]
[1777764191284,30.81,78750.9,0.0,0.71107,0.00015,25.81525]
[1777764196318,30.81,78749.57,0.0,0.71087,0.00015,25.82306]
[1777764201624,30.81,78749.17,0.0,0.71081,0.00015,25.82541]
[1777764201831,30.81,78749.17,0.0,0.71081,0.00015,25.82541]
[1777764201883,30.81,78749.17,0.0,0.71081,0.00015,25.82541]
[1777764201657,30.81,78749.17,0.0,0.71081,0.00015,25.82542]
[1777764202081,30.81,78749.17,0.0,0.71081,0.00015,25.82542]
[1777764201930,30.81,78749.17,0.0,0.71081,0.00015,25.82542]
[1777764207396,30.81,78748.81,0.0,0.71076,0.00015,25.82753]
[1777764212431,30.81,78748.97,0.0,0.7108,0.00015,25.82317]
[1777764217466,30.81,78748.97,0.0,0.7108,0.00015,25.82321]
[1777764218209,30.81,78748.97,0.0,0.7108,0.00015,25.82321]
[1777764218270,30.81,78748.97,0.0,0.7108,0.00015,25.82321]
[1777764218337,30.81,78748.97,0.0,0.7108,0.00015,25.82321]
[1777764218473,30.81,78749.0,0.0,0.7108,0.00015,25.82304]
[1777764223508,30.81,78748.97,0.0,0.7108,0.00015,25.82328]
[1777764224704,30.81,78748.97,0.0,0.7108,0.00015,25.82328]
[1777764224709,30.81,78748.97,0.0,0.7108,0.00015,25.82328]
[1777764224834,30.81,78748.97,0.0,0.7108,0.00015,25.82328]
[1777764224805,30.81,78748.93,0.0,0.71079,0.00015,25.82353]
[1777764225521,30.81,78749.02,0.0,0.7108,0.00015,25.82301]
[1777764230557,30.81,78748.94,0.0,0.71079,0.00015,25.82354]
[1777764235592,30.81,78749.01,0.0,0.7108,0.00015,25.8232]
[1777764241634,30.81,78748.98,0.0,0.71079,0.00015,25.82347]
[1777764245681,30.81,78748.36,0.0,0.7107,0.00015,25.82713]
[1777764245831,30.81,78748.36,0.0,0.7107,0.00015,25.82713]
[1777764245891,30.81,78748.61,0.0,0.71074,0.00015,25.82569]
[1777764246033,30.81,78748.61,0.0,0.71074,0.00015,25.82569]
[1777764246084,30.81,78748.61,0.0,0.71074,0.00015,25.82569]
[1777764251704,30.81,78748.63,0.0,0.71074,0.00015,25.82566]
[1777764257939,30.81,78748.63,0.0,0.71074,0.00015,25.8257]
[1777764258087,30.81,78748.63,0.0,0.71074,0.00015,25.8257]
[1777764260244,30.81,78748.63,0.0,0.71073,0.00015,25.82577]
[1777764260329,30.81,78748.63,0.0,0.71073,0.00015,25.82577]
[1777764260427,30.81,78748.63,0.0,0.71073,0.00015,25.82578]
[1777764265807,30.81,78748.67,0.0,0.71074,0.00015,25.82564]
[1777764271851,30.81,78751.48,0.0,0.71117,0.00015,25.80588]
[1777764273125,30.81,78753.68,0.0,0.71149,0.00015,25.79304]
[1777764273336,30.81,78753.68,0.0,0.71149,0.00015,25.79304]
[1777764279563,30.82,78753.14,0.0,0.71141,0.00015,25.79634]
[1777764279577,30.82,78753.14,0.0,0.71141,0.00015,25.79634]
[1777764279594,30.82,78753.14,0.0,0.7114,0.00015,25.79651]
[1777764284941,30.82,78752.68,0.0,0.71133,0.00015,25.79942]
[1777764287607,30.82,78750.01,0.0,0.71094,0.00015,25.8151]
[1777764287833,30.82,78750.01,0.0,0.71094,0.00015,25.8151]
[1777764294005,30.82,78749.22,0.0,0.71082,0.00015,25.81984]
[1777764296100,30.82,78749.22,0.0,0.71082,0.00015,25.81984]
[1777764296197,30.82,78749.22,0.0,0.71082,0.00015,25.81984]
[1777764296329,30.82,78749.22,0.0,0.71082,0.00015,25.81984]
[1777764296426,30.82,78749.22,0.0,0.71082,0.00015,25.81987]
[1777764301757,30.82,78749.48,0.0,0.71085,0.00015,25.8184]
[1777764301857,30.82,78749.48,0.0,0.71085,0.00015,25.8184]
[1777764301858,30.82,78752.53,0.0,0.7113,0.00015,25.80064]
[1777764302115,30.82,78752.53,0.0,0.7113,0.00015,25.80064]
[1777764302347,30.82,78752.53,0.0,0.7113,0.00015,25.80064]
[1777764308102,30.82,78752.99,0.0,0.71136,0.00015,25.7982]
[1777764310682,30.82,78752.99,0.0,0.71136,0.00015,25.7982]
[1777764310829,30.82,78752.99,0.0,0.71136,0.00015,25.7982]
[1777764310907,30.82,78753.87,0.0,0.71149,0.00015,25.79316]
[1777764311062,30.82,78753.87,0.0,0.71149,0.00015,25.79316]
[1777764311086,30.82,78753.87,0.0,0.71149,0.00015,25.79316]
[1777764318173,30.82,78753.71,0.0,0.71146,0.00015,25.79435]
[1777764323208,30.82,78753.78,0.0,0.71146,0.00015,25.79412]
[1777764328242,30.82,78753.74,0.0,0.71145,0.00015,25.79452]
[1777764333278,30.82,78753.71,0.0,0.71146,0.00015,25.79141]
[1777764338313,30.82,78753.67,0.0,0.71145,0.00015,25.79182]
[1777764341598,30.82,78753.67,0.0,0.71145,0.00015,25.79182]
[1777764341827,30.82,78753.67,0.0,0.71145,0.00015,25.79182]
[1777764341928,30.82,78753.64,0.0,0.71145,0.00015,25.79213]
[1777764342490,30.82,78753.64,0.0,0.71145,0.00015,25.79213]
[1777764342578,30.82,78753.64,0.0,0.71145,0.00015,25.79213]
[1777764342708,30.82,78753.66,0.0,0.71145,0.00015,25.79204]
[1777764348382,30.82,78753.61,0.0,0.71144,0.00015,25.79249]
[1777764356439,30.83,78753.68,0.0,0.71144,0.00015,25.79234]
[1777764359229,30.83,78753.68,0.0,0.71144,0.00015,25.79234]
[1777764359324,30.83,78753.68,0.0,0.71144,0.00015,25.79234]
[1777764359331,30.83,78753.68,0.0,0.71144,0.00015,25.79234]
[1777764359582,30.83,78753.68,0.0,0.71144,0.00015,25.79234]
[1777764359665,30.83,78753.77,0.0,0.71145,0.00015,25.79193]
[1777764360089,30.83,78753.77,0.0,0.71145,0.00015,25.79193]
[1777764368523,30.83,78753.8,0.0,0.71145,0.00015,25.79196]
[1777764373558,30.83,78753.8,0.0,0.71145,0.00015,25.79209]
[1777764378593,30.83,78754.43,0.0,0.71154,0.00015,25.78854]
[1777764379599,30.83,78759.49,0.0,0.71228,0.00015,25.75891]
[1777764380608,30.83,78763.59,0.0,0.71288,0.00015,25.73486]
[1777764382288,30.83,78763.66,0.0,0.71289,0.00015,25.7346]
[1777764382622,30.83,78763.63,0.0,0.71288,0.00015,25.73477]
[1777764384084,30.83,78763.63,0.0,0.71288,0.00015,25.73477]
[1777764384635,30.83,78763.51,0.0,0.71286,0.00015,25.73565]
[1777764386649,30.83,78768.37,0.0,0.71357,0.00015,25.70721]
[1777764391079,30.83,78768.94,0.0,0.71364,0.00015,25.70419]
[1777764391094,30.83,78776.55,0.0,0.71477,0.00015,25.65598]
[1777764391326,30.83,78776.55,0.0,0.71477,0.00015,25.65598]
[1777764391685,30.83,78779.82,0.0,0.71524,0.00015,25.63676]
[1777764396720,30.84,78780.36,0.0,0.7153,0.00015,25.63444]
[1777764401721,30.84,78781.02,0.0,0.71538,0.00015,25.63102]
[1777764402093,30.84,78781.02,0.0,0.71538,0.00015,25.63102]
[1777764402762,30.84,78779.26,0.0,0.71511,0.00015,25.64192]
[1777764404328,30.84,78778.58,0.0,0.71501,0.00015,25.64609]
[1777764404580,30.84,78778.58,0.0,0.71501,0.00015,25.64609]
[1777764404670,30.84,78778.58,0.0,0.71501,0.00015,25.64609]
[1777764404829,30.84,78778.58,0.0,0.71501,0.00015,25.64609]
[1777764404838,30.84,78778.5,0.0,0.715,0.00015,25.6467]
[1777764410818,30.84,78778.79,0.0,0.71502,0.00015,25.64572]
[1777764417867,30.85,78778.7,0.0,0.71499,0.00015,25.64702]
[1777764422902,30.85,78778.8,0.0,0.71499,0.00015,25.64691]
[1777764432211,30.85,78778.83,0.0,0.71499,0.00015,25.64709]
[1777764432339,30.85,78778.83,0.0,0.71499,0.00015,25.64709]
[1777764433132,30.85,78778.83,0.0,0.71499,0.00015,25.64709]
[1777764433326,30.85,78778.83,0.0,0.71498,0.00015,25.64751]
[1777764433979,30.85,78778.9,0.0,0.71499,0.00015,25.64726]
[1777764439014,30.85,78779.92,0.0,0.71513,0.00015,25.64158]
[1777764440854,30.85,78779.92,0.0,0.71513,0.00015,25.64158]
[1777764441084,30.85,78779.92,0.0,0.71513,0.00015,25.64158]
[1777764449357,30.86,78780.27,0.0,0.71517,0.00015,25.63989]
[1777764449586,30.86,78780.27,0.0,0.71517,0.00015,25.63989]
[1777764453196,30.86,78780.19,0.0,0.71516,0.00015,25.63747]
[1777764453327,30.86,78780.19,0.0,0.71516,0.00015,25.63747]
[1777764454120,30.86,78784.26,0.0,0.71575,0.00015,25.61345]
[1777764457128,30.86,78785.68,0.0,0.71595,0.00015,25.6052]
[1777764457338,30.86,78786.6,0.0,0.71609,0.00015,25.59983]
[1777764466101,30.86,78786.7,0.0,0.71609,0.00015,25.59971]
[1777764466336,30.86,78786.7,0.0,0.71608,0.00015,25.60008]
[1777764466346,30.86,78786.7,0.0,0.71608,0.00015,25.60008]
[1777764466578,30.86,78786.7,0.0,0.71608,0.00015,25.60008]
[1777764466625,30.86,78786.59,0.0,0.71606,0.00015,25.60073]
[1777764472847,30.86,78790.65,0.0,0.71664,0.00015,25.57699]
[1777764473086,30.86,78790.65,0.0,0.71664,0.00015,25.57699]
[1777764478288,30.87,78791.32,0.0,0.71672,0.00015,25.57372]
[1777764483323,30.87,78791.27,0.0,0.71671,0.00015,25.57451]
[1777764488506,30.87,78791.09,0.0,0.71667,0.00015,25.57595]
[1777764488588,30.87,78791.09,0.0,0.71667,0.00015,25.57595]
[1777764488926,30.87,78791.09,0.0,0.71667,0.00015,25.57595]
[1777764489082,30.87,78791.09,0.0,0.71667,0.00015,25.57595]
[1777764489179,30.87,78791.02,0.0,0.71666,0.00015,25.57655]
[1777764495407,30.87,78791.12,0.0,0.71666,0.00015,25.57648]
[1777764499925,30.87,78791.19,0.0,0.71667,0.00015,25.57623]
[1777764500089,30.87,78791.19,0.0,0.71667,0.00015,25.57623]
[1777764514176,30.88,78791.83,0.0,0.71675,0.00015,25.57292]
[1777764514332,30.88,78791.83,0.0,0.71675,0.00015,25.57027]
[1777764514734,30.88,78791.83,0.0,0.71675,0.00015,25.57027]
[1777764514832,30.88,78791.83,0.0,0.71675,0.00015,25.57027]
[1777764514966,30.88,78791.83,0.0,0.71674,0.00015,25.57042]
[1777764522555,30.88,78792.18,0.0,0.71679,0.00015,25.56865]
[1777764522584,30.88,78792.18,0.0,0.71679,0.00015,25.56865]
[1777764528638,30.88,78793.95,0.0,0.71703,0.00015,25.55885]
[1777764533674,30.89,78793.89,0.0,0.71701,0.00015,25.5597]
[1777764534448,30.89,78793.89,0.0,0.71701,0.00015,25.5597]
[1777764534592,30.89,78793.89,0.0,0.71701,0.00015,25.5597]
[1777764535654,30.89,78793.89,0.0,0.717,0.00015,25.5598]
[1777764535828,30.89,78793.89,0.0,0.717,0.00015,25.5598]
[1777764535873,30.89,78793.89,0.0,0.717,0.00015,25.56001]
[1777764541619,30.89,78795.49,0.0,0.71722,0.00014,25.55077]
[1777764541842,30.89,78795.49,0.0,0.71722,0.00014,25.55077]
[1777764548783,30.89,78795.17,0.0,0.71715,0.00014,25.55368]
[1777764554825,30.9,78795.17,0.0,0.71714,0.00014,25.55444]
[1777764561874,30.9,78796.51,0.0,0.71731,0.00014,25.54721]
[1777764565644,30.9,78798.24,0.0,0.71756,0.00014,25.53725]
[1777764565836,30.9,78798.24,0.0,0.71756,0.00014,25.53725]
[1777764566927,30.9,78798.21,0.0,0.71755,0.00014,25.53756]
[1777764567081,30.9,78798.21,0.0,0.71755,0.00014,25.53756]
[1777764567182,30.9,78798.2,0.0,0.71754,0.00014,25.53775]
[1777764572951,30.9,78799.02,0.0,0.71766,0.00014,25.5302]
[1777764573488,30.9,78799.02,0.0,0.71766,0.00014,25.5302]
[1777764573592,30.9,78799.02,0.0,0.71766,0.00014,25.5302]
[1777764578993,30.91,78798.64,0.0,0.71759,0.00014,25.53332]
[1777764579567,30.91,78798.64,0.0,0.71759,0.00014,25.53332]
[1777764579583,30.91,78798.64,0.0,0.71759,0.00014,25.53332]
[1777764580283,30.91,78798.64,0.0,0.71759,0.00014,25.53332]
[1777764580331,30.91,78797.38,0.0,0.7174,0.00014,25.54098]
[1777764581007,30.91,78797.36,0.0,0.7174,0.00014,25.54123]
[1777764590070,30.91,78797.58,0.0,0.7174,0.00014,25.54109]
[1777764595105,30.92,78798.88,0.0,0.71758,0.00014,25.53396]
[1777764597550,30.92,78799.22,0.0,0.71762,0.00014,25.53219]
[1777764597583,30.92,78799.22,0.0,0.71762,0.00014,25.53219]
[1777764600890,30.92,78799.7,0.0,0.71768,0.00014,25.52972]
[1777764601083,30.92,78799.7,0.0,0.71768,0.00014,25.52972]
[1777764602158,30.92,78807.42,0.0,0.71879,0.00014,25.48366]
[1777764604841,30.92,78809.03,0.0,0.71901,0.00014,25.47451]
[1777764605086,30.92,78809.03,0.0,0.71901,0.00014,25.47451]
[1777764606635,30.92,78811.29,0.0,0.71933,0.00014,25.46134]
[1777764606833,30.92,78811.29,0.0,0.71933,0.00014,25.46134]
[1777764607193,30.92,78811.2,0.0,0.71931,0.00014,25.46209]
[1777764612227,30.93,78814.32,0.0,0.71974,0.00014,25.4445]
[1777764614709,30.93,78814.32,0.0,0.71972,0.00014,25.44499]
[1777764614843,30.93,78814.32,0.0,0.71972,0.00014,25.44499]
[1777764618661,30.93,78816.37,0.0,0.72,0.00014,25.43368]
[1777764618835,30.93,78816.37,0.0,0.72,0.00014,25.43368]
[1777764624312,30.94,78816.38,0.0,0.71996,0.00014,25.43521]
[1777764625570,30.94,78816.38,0.0,0.71996,0.00014,25.43521]
[1777764625588,30.94,78816.38,0.0,0.71996,0.00014,25.43521]
[1777764626531,30.94,78816.38,0.0,0.71996,0.00014,25.43548]
[1777764626587,30.94,78816.38,0.0,0.71996,0.00014,25.43548]
[1777764626632,30.94,78816.38,0.0,0.71995,0.00014,25.43575]
[1777764632369,30.95,78815.7,0.0,0.71983,0.00014,25.43796]
[1777764637403,30.95,78815.87,0.0,0.71983,0.00014,25.43829]
[1777764640942,30.95,78815.84,0.0,0.71982,0.00014,25.43874]
[1777764641088,30.95,78815.84,0.0,0.71982,0.00014,25.43874]
[1777764646467,30.96,78815.8,0.0,0.71976,0.00014,25.44113]
[1777764650495,30.96,78805.72,0.0,0.71829,0.00014,25.50259]
[1777764651502,30.97,78792.58,0.0,0.71638,0.00014,25.58104]
[1777764652509,30.97,78793.06,0.0,0.71645,0.00014,25.5783]
[1777764654303,30.97,78793.06,0.0,0.71645,0.00014,25.5783]
[1777764654334,30.97,78793.06,0.0,0.71645,0.00014,25.5783]
[1777764658690,30.97,78790.7,0.0,0.71609,0.00014,25.59281]
[1777764658837,30.97,78790.7,0.0,0.71609,0.00014,25.59281]
[1777764659645,30.97,78790.53,0.0,0.71607,0.00014,25.5939]
[1777764659836,30.97,78790.53,0.0,0.71607,0.00014,25.5939]
[1777764659930,30.97,78790.28,0.0,0.71603,0.00014,25.59547]
[1777764664482,30.97,78788.54,0.0,0.71577,0.00014,25.60607]
[1777764664584,30.97,78788.54,0.0,0.71577,0.00014,25.60607]
[1777764671642,30.97,78788.58,0.0,0.71577,0.00014,25.60628]
[1777764673656,30.97,78801.25,0.0,0.7176,0.00014,25.53114]
[1777764674707,30.97,78801.25,0.0,0.7176,0.00014,25.53114]
[1777764674840,30.97,78801.25,0.0,0.7176,0.00014,25.53114]
[1777764676677,30.97,78811.42,0.0,0.71906,0.00014,25.47075]
[1777764681097,30.98,78811.44,0.0,0.71905,0.00014,25.47119]
[1777764681331,30.98,78811.44,0.0,0.71905,0.00014,25.47119]
[1777764684078,30.98,78807.03,0.0,0.7184,0.00014,25.4981]
[1777764684331,30.98,78807.03,0.0,0.7184,0.00014,25.4981]
[1777764684176,30.98,78806.96,0.0,0.71838,0.00014,25.49884]
[1777764687145,30.98,78807.05,0.0,0.71839,0.00014,25.49847]
[1777764687337,30.98,78807.05,0.0,0.71839,0.00014,25.49847]
[1777764692793,30.98,78806.92,0.0,0.71836,0.00014,25.49703]
[1777764695135,30.99,78809.11,0.0,0.71867,0.00014,25.48414]
[1777764695342,30.99,78809.11,0.0,0.71867,0.00014,25.48414]
[1777764695926,30.99,78810.52,0.0,0.71887,0.00014,25.47615]
[1777764696085,30.99,78810.52,0.0,0.71887,0.00014,25.47615]
[1777764696098,30.99,78810.18,0.0,0.71881,0.00014,25.47841]
[1777764701164,30.99,78810.11,0.0,0.71879,0.00014,25.47952]
[1777764701339,30.99,78810.11,0.0,0.71879,0.00014,25.47952]
[1777764707030,31.0,78804.86,0.0,0.718,0.00014,25.51227]
[1777764707084,31.0,78804.86,0.0,0.718,0.00014,25.51227]
[1777764708856,31.0,78804.79,0.0,0.71798,0.00014,25.51312]
[1777764709082,31.0,78804.79,0.0,0.71798,0.00014,25.51312]
[1777764709180,31.0,78805.12,0.0,0.71802,0.00014,25.51155]
[1777764716964,31.0,78804.94,0.0,0.71796,0.00014,25.51408]
[1777764721999,31.01,78804.78,0.0,0.71791,0.00014,25.51613]
[1777764725817,31.01,78805.59,0.0,0.718,0.00014,25.51221]
[1777764725835,31.01,78805.59,0.0,0.718,0.00014,25.51221]
[1777764731069,31.02,78805.51,0.0,0.71796,0.00014,25.51405]
[1777764736104,31.02,78805.51,0.0,0.71794,0.00014,25.51516]
[1777764741138,31.03,78805.53,0.0,0.71791,0.00014,25.51613]
[1777764747257,31.03,78805.53,0.0,0.71789,0.00014,25.51699]
[1777764747333,31.03,78805.53,0.0,0.71789,0.00014,25.51699]
[1777764749004,31.03,78805.56,0.0,0.71788,0.00014,25.51745]
[1777764749090,31.03,78805.56,0.0,0.71788,0.00014,25.51745]
[1777764749195,31.03,78805.31,0.0,0.71784,0.00014,25.51915]
[1777764755237,31.04,78805.33,0.0,0.71784,0.00014,25.51679]
[1777764760271,31.04,78806.87,0.0,0.71803,0.00014,25.50866]
[1777764762466,31.04,78807.01,0.0,0.71805,0.00014,25.50804]
[1777764762581,31.04,78807.0,0.0,0.71804,0.00014,25.50831]
[1777764768328,31.05,78808.56,0.0,0.71824,0.00014,25.5003]
[1777764768736,31.05,78808.56,0.0,0.71824,0.00014,25.5003]
[1777764768845,31.05,78808.56,0.0,0.71824,0.00014,25.5003]
[1777764770754,31.05,78809.65,0.0,0.71839,0.00014,25.49425]
[1777764770837,31.05,78809.65,0.0,0.71839,0.00014,25.49425]
[1777764773363,31.05,78809.24,0.0,0.71831,0.00014,25.49737]
[1777764776108,31.05,78809.37,0.0,0.71832,0.00014,25.49703]
[1777764776334,31.05,78809.37,0.0,0.71832,0.00014,25.49703]
[1777764782426,31.06,78809.3,0.0,0.71827,0.00014,25.49898]
[1777764788468,31.06,78809.19,0.0,0.71823,0.00014,25.50096]
[1777764793503,31.07,78807.9,0.0,0.71802,0.00014,25.50974]
[1777764796195,31.07,78807.72,0.0,0.71799,0.00014,25.51103]
[1777764796336,31.07,78807.72,0.0,0.71799,0.00014,25.51103]
[1777764798527,31.07,78807.87,0.0,0.718,0.00014,25.51056]
[1777764798586,31.07,78807.87,0.0,0.718,0.00014,25.51056]
[1777764798679,31.07,78807.87,0.0,0.71799,0.00014,25.51099]
[1777764805586,31.08,78809.02,0.0,0.71812,0.00014,25.50563]
[1777764807089,31.08,78809.02,0.0,0.71812,0.00014,25.50563]
[1777764807343,31.08,78809.02,0.0,0.71812,0.00014,25.50563]
[1777764812636,31.08,78808.36,0.0,0.71801,0.00014,25.50753]
[1777764815709,31.09,78804.17,0.0,0.7174,0.00014,25.53281]
[1777764815838,31.09,78804.17,0.0,0.7174,0.00014,25.53281]
[1777764818294,31.09,78801.79,0.0,0.71705,0.00014,25.54725]
[1777764818334,31.09,78801.79,0.0,0.71705,0.00014,25.54725]
[1777764818433,31.09,78801.83,0.0,0.71705,0.00014,25.54732]
[1777764823713,31.09,78800.55,0.0,0.71685,0.00014,25.55557]
[1777764826711,31.09,78800.55,0.0,0.71685,0.00014,25.55557]
[1777764826833,31.09,78800.55,0.0,0.71685,0.00014,25.55557]
[1777764827741,31.09,78795.02,0.0,0.71604,0.00014,25.58873]
[1777764830771,31.09,78791.52,0.0,0.71553,0.00014,25.60949]
[1777764830831,31.09,78791.52,0.0,0.71553,0.00014,25.60949]
[1777764830868,31.09,78791.34,0.0,0.7155,0.00014,25.6106]
[1777764833946,31.09,78791.53,0.0,0.71553,0.00014,25.60958]
[1777764834082,31.09,78791.53,0.0,0.71553,0.00014,25.60958]
[1777764839826,31.1,78789.37,0.0,0.71521,0.00014,25.62258]
[1777764844861,31.1,78789.15,0.0,0.71517,0.00014,25.62403]
[1777764850903,31.1,78789.0,0.0,0.71515,0.00014,25.62508]
[1777764852919,31.1,78788.88,0.0,0.71513,0.00014,25.62581]
[1777764853085,31.1,78788.88,0.0,0.71513,0.00014,25.62581]
[1777764853180,31.1,78788.88,0.0,0.71513,0.00014,25.62587]
[1777764855745,31.1,78788.88,0.0,0.71513,0.00014,25.62587]
[1777764855836,31.1,78788.88,0.0,0.71513,0.00014,25.62587]
[1777764855937,31.1,78788.75,0.0,0.71511,0.00014,25.62668]
[1777764857196,31.1,78788.75,0.0,0.71511,0.00014,25.62668]
[1777764857333,31.1,78788.75,0.0,0.71511,0.00014,25.62668]
[1777764857427,31.1,78788.3,0.0,0.71504,0.00014,25.62938]
[1777764863994,31.1,78787.21,0.0,0.71488,0.00014,25.63586]
[1777764864696,31.1,78787.21,0.0,0.71488,0.00014,25.63586]
[1777764864832,31.1,78787.21,0.0,0.71488,0.00014,25.63586]
[1777764865001,31.1,78787.03,0.0,0.71486,0.00014,25.63692]
[1777764867940,31.1,78786.92,0.0,0.71484,0.00014,25.63756]
[1777764868087,31.1,78786.92,0.0,0.71484,0.00014,25.63756]
[1777764868171,31.1,78787.15,0.0,0.71487,0.00014,25.63621]
[1777764874064,31.1,78786.88,0.0,0.71485,0.00014,25.63428]
[1777764880106,31.1,78784.76,0.0,0.71455,0.00014,25.64659]
[1777764884093,31.1,78784.22,0.0,0.71447,0.00014,25.64966]
[1777764884134,31.1,78784.33,0.0,0.71449,0.00014,25.64898]
[1777764886905,31.1,78784.33,0.0,0.71449,0.00014,25.64898]
[1777764886945,31.1,78784.33,0.0,0.71449,0.00014,25.64898]
[1777764887088,31.1,78784.33,0.0,0.71449,0.00014,25.64898]
[1777764887149,31.1,78784.33,0.0,0.71449,0.00014,25.64888]
[1777764892190,31.1,78783.55,0.0,0.71439,0.00014,25.65323]
[1777764895338,31.09,78782.3,0.0,0.71421,0.00014,25.66047]
[1777764895575,31.09,78782.3,0.0,0.71421,0.00014,25.66047]
[1777764895583,31.09,78782.3,0.0,0.71421,0.00014,25.66047]
[1777764895829,31.09,78782.3,0.0,0.71421,0.00014,25.66042]
[1777764895677,31.09,78782.3,0.0,0.71421,0.00014,25.66042]
[1777764901253,31.09,78785.48,0.0,0.71467,0.00014,25.64153]
[1777764904407,31.09,78786.53,0.0,0.71483,0.00014,25.63526]
[1777764904586,31.09,78786.53,0.0,0.71483,0.00014,25.63526]
[1777764912331,31.09,78786.22,0.0,0.71479,0.00014,25.63681]
[1777764914503,31.09,78786.18,0.0,0.71479,0.00014,25.63701]
[1777764914557,31.09,78786.18,0.0,0.71479,0.00014,25.63701]
[1777764914592,31.09,78786.18,0.0,0.71479,0.00014,25.63701]
[1777764914591,31.09,78786.14,0.0,0.71478,0.00014,25.6372]
[1777764918841,31.09,78789.78,0.0,0.71531,0.00014,25.61566]
[1777764918900,31.09,78789.78,0.0,0.71531,0.00014,25.61566]
[1777764919080,31.09,78789.78,0.0,0.71531,0.00014,25.61566]
[1777764919379,31.09,78789.13,0.0,0.71522,0.00014,25.61946]
[1777764921813,31.09,78789.1,0.0,0.71521,0.00014,25.6196]
[1777764921843,31.09,78789.1,0.0,0.71521,0.00014,25.6196]
[1777764931463,31.09,78789.63,0.0,0.71531,0.00014,25.61279]
[1777764934007,31.09,78788.99,0.0,0.71522,0.00014,25.61652]
[1777764934067,31.09,78788.99,0.0,0.71522,0.00014,25.61652]
[1777764934089,31.09,78788.99,0.0,0.71522,0.00014,25.61652]
[1777764934484,31.09,78789.07,0.0,0.71523,0.00014,25.61603]
[1777764939519,31.09,78788.52,0.0,0.71516,0.00014,25.61915]
[1777764944554,31.09,78788.5,0.0,0.71516,0.00014,25.61914]
[1777764949593,31.09,78788.5,0.0,0.71516,0.00014,25.619]
[1777764949905,31.09,78788.5,0.0,0.71516,0.00014,25.619]
[1777764949959,31.09,78788.5,0.0,0.71516,0.00014,25.619]
[1777764950091,31.09,78788.5,0.0,0.71516,0.00014,25.619]
[1777764950600,31.09,78788.58,0.0,0.71517,0.00014,25.6185]
[1777764957649,31.09,78788.39,0.0,0.71515,0.00014,25.61942]
[1777764963166,31.09,78788.56,0.0,0.71518,0.00014,25.61832]
[1777764963330,31.09,78788.56,0.0,0.71518,0.00014,25.61832]
[1777764966421,31.09,78788.49,0.0,0.71517,0.00014,25.61861]
[1777764966586,31.09,78788.49,0.0,0.71517,0.00014,25.61861]
[1777764966593,31.09,78788.49,0.0,0.71517,0.00014,25.61854]
[1777764971749,31.09,78788.54,0.0,0.71518,0.00014,25.61807]
[1777764974756,31.09,78788.54,0.0,0.71518,0.00014,25.61807]
[1777764975782,31.09,78778.43,0.0,0.71372,0.00015,25.67723]
[1777764978706,31.08,78778.7,0.0,0.71376,0.00015,25.67556]
[1777764985158,31.08,78771.48,0.0,0.71273,0.00015,25.71717]
[1777764985336,31.08,78771.48,0.0,0.71273,0.00015,25.71717]
[1777764990887,31.08,78767.7,0.0,0.7122,0.00015,25.73837]
[1777764992316,31.08,78767.7,0.0,0.7122,0.00015,25.73837]
[1777764992325,31.08,78767.7,0.0,0.7122,0.00015,25.73837]
[1777764992337,31.08,78767.7,0.0,0.7122,0.00015,25.73837]
[1777764992588,31.08,78767.7,0.0,0.7122,0.00015,25.73837]
[1777764992664,31.08,78768.73,0.0,0.71237,0.00015,25.72869]
[1777764996516,31.08,78768.19,0.0,0.7123,0.00015,25.73162]
[1777764996587,31.08,78768.19,0.0,0.7123,0.00015,25.73162]
[1777765001963,31.07,78763.11,0.0,0.71158,0.00015,25.76041]
[1777765003777,31.07,78761.46,0.0,0.71134,0.00015,25.76986]
[1777765003827,31.07,78761.46,0.0,0.71134,0.00015,25.76986]
[1777765003834,31.07,78761.46,0.0,0.71134,0.00015,25.76986]
[1777765004090,31.07,78761.46,0.0,0.71134,0.00015,25.76986]
[1777765004166,31.07,78761.46,0.0,0.71134,0.00015,25.76973]
[1777765008008,31.07,78755.87,0.0,0.71054,0.00015,25.80177]
[1777765009492,31.07,78755.87,0.0,0.71054,0.00015,25.80177]
[1777765009589,31.07,78755.87,0.0,0.71054,0.00015,25.80177]
[1777765015056,31.07,78750.91,0.0,0.7098,0.00015,25.83081]
[1777765019190,31.07,78745.96,0.0,0.70907,0.00015,25.85944]
[1777765019246,31.07,78745.96,0.0,0.70907,0.00015,25.85944]
[1777765019337,31.07,78745.96,0.0,0.70907,0.00015,25.85944]
[1777765019407,31.07,78745.81,0.0,0.70905,0.00015,25.86037]
[1777765025684,31.07,78742.97,0.0,0.70865,0.00015,25.87593]
[1777765025799,31.07,78742.87,0.0,0.70864,0.00015,25.87632]
[1777765025835,31.07,78742.87,0.0,0.70864,0.00015,25.87632]
[1777765026134,31.07,78742.82,0.0,0.70864,0.00015,25.87642]
[1777765031759,31.07,78742.77,0.0,0.70865,0.00015,25.87597]
[1777765031833,31.07,78742.7,0.0,0.70864,0.00015,25.87619]
[1777765036285,31.07,78742.66,0.0,0.70864,0.00015,25.8762]
[1777765036328,31.07,78742.66,0.0,0.70864,0.00015,25.8762]
[1777765036427,31.06,78742.66,0.0,0.70865,0.00015,25.87602]
[1777765041573,31.06,78745.16,0.0,0.70902,0.00015,25.86154]
[1777765041838,31.06,78745.02,0.0,0.709,0.00015,25.86231]
[1777765047281,31.06,78745.35,0.0,0.70905,0.00015,25.86031]
[1777765048999,31.06,78745.35,0.0,0.70905,0.00015,25.86031]
[1777765049084,31.06,78745.35,0.0,0.70905,0.00015,25.86031]
[1777765054182,31.06,78744.78,0.0,0.70899,0.00015,25.86006]
[1777765054319,31.06,78744.78,0.0,0.70899,0.00015,25.86006]
[1777765054335,31.06,78744.78,0.0,0.70899,0.00015,25.86006]
[1777765054411,31.06,78744.77,0.0,0.70898,0.00015,25.8601]
[1777765057673,31.06,78749.77,0.0,0.70972,0.00015,25.83131]
[1777765057839,31.06,78750.98,0.0,0.70989,0.00015,25.82435]
[1777765059831,31.06,78752.39,0.0,0.7101,0.00015,25.81613]
[1777765060101,31.06,78752.39,0.0,0.7101,0.00015,25.81613]
[1777765060110,31.06,78752.39,0.0,0.7101,0.00015,25.81613]
[1777765060340,31.06,78752.39,0.0,0.7101,0.00015,25.81613]
[1777765060371,31.06,78752.86,0.0,0.71017,0.00015,25.81333]
[1777765067420,31.06,78753.26,0.0,0.71024,0.00015,25.8104]
[1777765069513,31.06,78752.41,0.0,0.71012,0.00015,25.81523]
[1777765069585,31.06,78752.41,0.0,0.71012,0.00015,25.81523]
[1777765069783,31.06,78751.41,0.0,0.70998,0.00015,25.82091]
[1777765070340,31.06,78751.41,0.0,0.70998,0.00015,25.82091]
[1777765070588,31.06,78751.41,0.0,0.70998,0.00015,25.82091]
[1777765073463,31.06,78745.51,0.0,0.70913,0.00015,25.85451]
[1777765073865,31.06,78745.51,0.0,0.70913,0.00015,25.85451]
[1777765074096,31.06,78745.51,0.0,0.70913,0.00015,25.85451]
[1777765079505,31.06,78744.95,0.0,0.70905,0.00015,25.85728]
[1777765084540,31.06,78736.77,0.0,0.70786,0.00015,25.90418]
[1777765086072,31.06,78735.69,0.0,0.70769,0.00015,25.91056]
[1777765086334,31.06,78735.69,0.0,0.70769,0.00015,25.91056]
[1777765086541,31.06,78735.69,0.0,0.70769,0.00015,25.91056]
[1777765086592,31.06,78735.69,0.0,0.70769,0.00015,25.91056]
[1777765086693,31.06,78735.76,0.0,0.7077,0.00015,25.91035]
[1777765089053,31.06,78735.49,0.0,0.70765,0.00015,25.91227]
[1777765089084,31.06,78735.49,0.0,0.70765,0.00015,25.91227]
[1777765092002,31.06,78735.45,0.0,0.70763,0.00015,25.91305]
[1777765092083,31.06,78735.45,0.0,0.70763,0.00015,25.91305]
[1777765097458,31.06,78735.19,0.0,0.70758,0.00015,25.91508]
[1777765097587,31.06,78735.19,0.0,0.70758,0.00015,25.91508]
[1777765097687,31.07,78735.19,0.0,0.70757,0.00015,25.9156]
[1777765104682,31.07,78728.95,0.0,0.70662,0.00015,25.95235]
[1777765107436,31.07,78728.11,0.0,0.70649,0.00015,25.95737]
[1777765107580,31.07,78728.11,0.0,0.70649,0.00015,25.95737]
[1777765111621,31.07,78728.04,0.0,0.70647,0.00015,25.95825]
[1777765111837,31.07,78728.04,0.0,0.70647,0.00015,25.95825]
[1777765117773,31.08,78728.48,0.0,0.70653,0.00015,25.95315]
[1777765117898,31.08,78728.48,0.0,0.70653,0.00015,25.95315]
[1777765118084,31.08,78728.48,0.0,0.70653,0.00015,25.95315]
[1777765118192,31.08,78728.48,0.0,0.70653,0.00015,25.95315]
[1777765118339,31.08,78728.48,0.0,0.70653,0.00015,25.95315]
[1777765118415,31.08,78728.48,0.0,0.70653,0.00015,25.95327]
[1777765123814,31.08,78727.94,0.0,0.70644,0.00015,25.95694]
[1777765126287,31.08,78727.86,0.0,0.70642,0.00015,25.95752]
[1777765126336,31.08,78727.86,0.0,0.70642,0.00015,25.95752]
[1777765130286,31.08,78727.76,0.0,0.70639,0.00015,25.95867]
[1777765130326,31.08,78727.76,0.0,0.70639,0.00015,25.95867]
[1777765130864,31.08,78728.6,0.0,0.70651,0.00015,25.95401]
[1777765132925,31.08,78731.31,0.0,0.7069,0.00015,25.93884]
[1777765133086,31.08,78731.31,0.0,0.7069,0.00015,25.93884]
[1777765139242,31.09,78731.73,0.0,0.70695,0.00015,25.93714]
[1777765139338,31.09,78731.73,0.0,0.70695,0.00015,25.93714]
[1777765139438,31.09,78731.73,0.0,0.70694,0.00015,25.93741]
[1777765140037,31.09,78731.73,0.0,0.70694,0.00015,25.93741]
[1777765140086,31.09,78731.73,0.0,0.70694,0.00015,25.93741]
[1777765148410,31.09,78732.1,0.0,0.70702,0.00015,25.9345]
[1777765148578,31.09,78732.1,0.0,0.70702,0.00015,25.9345]
[1777765148685,31.09,78732.1,0.0,0.70702,0.00015,25.9345]
[1777765148834,31.09,78732.1,0.0,0.70702,0.00015,25.9345]
[1777765148731,31.08,78732.1,0.0,0.70703,0.00015,25.93388]
[1777765154027,31.08,78731.96,0.0,0.70703,0.00015,25.93391]
[1777765160434,31.08,78731.69,0.0,0.70701,0.00015,25.93483]
[1777765160585,31.08,78731.69,0.0,0.70701,0.00015,25.93483]
[1777765160683,31.08,78731.69,0.0,0.70701,0.00015,25.93483]
[1777765160835,31.08,78731.69,0.0,0.70701,0.00015,25.93483]
[1777765160826,31.07,78731.62,0.0,0.70701,0.00015,25.93477]
[1777765166111,31.08,78727.23,0.0,0.70636,0.00015,25.95985]
[1777765173747,31.08,78727.12,0.0,0.70634,0.00015,25.96073]
[1777765173836,31.08,78727.12,0.0,0.70634,0.00015,25.96073]
[1777765173849,31.08,78716.95,0.0,0.70484,0.00015,26.01557]
[1777765175301,31.08,78716.1,0.0,0.70472,0.00015,26.02037]
[1777765175331,31.08,78716.1,0.0,0.70472,0.00015,26.02037]
[1777765182223,31.08,78715.24,0.0,0.70458,0.00015,26.02567]
[1777765187258,31.08,78715.16,0.0,0.70456,0.00015,26.02637]
[1777765191908,31.08,78713.56,0.0,0.70432,0.00015,26.03553]
[1777765192081,31.08,78713.5,0.0,0.70431,0.00015,26.03591]
[1777765192293,31.08,78713.45,0.0,0.7043,0.00015,26.03623]
[1777765193328,31.08,78713.45,0.0,0.7043,0.00015,26.03623]
[1777765193584,31.08,78713.45,0.0,0.7043,0.00015,26.03623]
[1777765199342,31.08,78712.61,0.0,0.70417,0.00015,26.04121]
[1777765204518,31.08,78711.32,0.0,0.70398,0.00015,26.04857]
[1777765204586,31.08,78711.32,0.0,0.70398,0.00015,26.04857]
[1777765204759,31.09,78709.36,0.0,0.70369,0.00015,26.05968]
[1777765205811,31.09,78709.36,0.0,0.70369,0.00015,26.05968]
[1777765205833,31.09,78709.36,0.0,0.70369,0.00015,26.05968]
[1777765213138,31.09,78709.08,0.0,0.70365,0.00015,26.06134]
[1777765213329,31.09,78709.08,0.0,0.70365,0.00015,26.06134]
[1777765213788,31.09,78709.08,0.0,0.70365,0.00015,26.06134]
[1777765213837,31.09,78709.08,0.0,0.70365,0.00015,26.06134]
[1777765213878,31.09,78709.07,0.0,0.70364,0.00015,26.06147]
[1777765219492,31.09,78713.03,0.0,0.70423,0.00015,26.0393]
[1777765220475,31.09,78713.03,0.0,0.70423,0.00015,26.0393]
[1777765220581,31.09,78713.03,0.0,0.70423,0.00015,26.0393]
[1777765226524,31.09,78714.9,0.0,0.70449,0.00015,26.02908]
[1777765228582,31.09,78714.82,0.0,0.70448,0.00015,26.02959]
[1777765228683,31.09,78714.86,0.0,0.70448,0.00015,26.02948]
[1777765232143,31.09,78713.76,0.0,0.70433,0.00015,26.03241]
[1777765232330,31.09,78713.76,0.0,0.70433,0.00015,26.03241]
[1777765240639,31.09,78712.31,0.0,0.70411,0.00015,26.04095]
[1777765241712,31.09,78712.31,0.0,0.70411,0.00015,26.04095]
[1777765241835,31.09,78712.31,0.0,0.70411,0.00015,26.04095]
[1777765245019,31.09,78712.31,0.0,0.70411,0.00015,26.04099]
[1777765245085,31.09,78712.31,0.0,0.70411,0.00015,26.04099]
[1777765245674,31.09,78709.8,0.0,0.70374,0.00015,26.05524]
[1777765250957,31.09,78709.43,0.0,0.70368,0.00015,26.05736]
[1777765251082,31.09,78709.43,0.0,0.70368,0.00015,26.05736]
[1777765260395,31.09,78709.32,0.0,0.70366,0.00015,26.05799]
[1777765260894,31.09,78709.32,0.0,0.70366,0.00015,26.05799]
[1777765260894,31.09,78709.32,0.0,0.70366,0.00015,26.05799]
[1777765260995,31.09,78706.65,0.0,0.70327,0.00015,26.07294]
[1777765262586,31.09,78706.65,0.0,0.70327,0.00015,26.07294]
[1777765262687,31.09,78706.65,0.0,0.70327,0.00015,26.07288]
[1777765267828,31.09,78707.33,0.0,0.70338,0.00015,26.06891]
[1777765272032,31.09,78708.24,0.0,0.70351,0.00015,26.06367]
[1777765272082,31.09,78708.24,0.0,0.70351,0.00015,26.06367]
[1777765272863,31.09,78708.27,0.0,0.70352,0.00015,26.06347]
[1777765275879,31.09,78709.78,0.0,0.70374,0.00015,26.05493]
[1777765275908,31.09,78709.89,0.0,0.70376,0.00015,26.05429]
[1777765276077,31.09,78709.89,0.0,0.70376,0.00015,26.05429]
[1777765278982,31.09,78709.85,0.0,0.70376,0.00015,26.05449]
[1777765278930,31.09,78711.55,0.0,0.70401,0.00015,26.04487]
[1777765279080,31.09,78711.55,0.0,0.70401,0.00015,26.04487]
[1777765279937,31.09,78712.11,0.0,0.70409,0.00015,26.0417]
[1777765284972,31.09,78711.99,0.0,0.70408,0.00015,26.04229]
[1777765292020,31.09,78712.04,0.0,0.70411,0.00015,26.03842]
[1777765296819,31.09,78712.04,0.0,0.70411,0.00015,26.03842]
[1777765296830,31.09,78712.04,0.0,0.70411,0.00015,26.03842]
[1777765296864,31.09,78712.04,0.0,0.70411,0.00015,26.0383]
[1777765299368,31.09,78712.04,0.0,0.70411,0.00015,26.0383]
[1777765299583,31.09,78712.04,0.0,0.70411,0.00015,26.0383]
[1777765299679,31.09,78711.86,0.0,0.70408,0.00015,26.03923]
[1777765308133,31.09,78711.83,0.0,0.70407,0.00015,26.03984]
[1777765309436,31.09,78711.83,0.0,0.70407,0.00015,26.03984]
[1777765315182,31.09,78711.19,0.0,0.70398,0.00015,26.04319]
[1777765318018,31.09,78711.15,0.0,0.70397,0.00015,26.04338]
[1777765318079,31.09,78711.12,0.0,0.70397,0.00015,26.04351]
[1777765318203,31.09,78711.15,0.0,0.70398,0.00015,26.0433]
[1777765323237,31.09,78711.47,0.0,0.70402,0.00015,26.04185]
[1777765330286,31.09,78710.69,0.0,0.70388,0.00015,26.04688]
[1777765335322,31.09,78710.72,0.0,0.70388,0.00015,26.04717]
[1777765343379,31.1,78710.51,0.0,0.70383,0.00015,26.04907]
[1777765348415,31.1,78710.47,0.0,0.70381,0.00015,26.04973]
[1777765353449,31.1,78710.37,0.0,0.7038,0.00015,26.04742]
[1777765358484,31.11,78710.12,0.0,0.70375,0.00015,26.04959]
[1777765368554,31.11,78710.12,0.0,0.70372,0.00015,26.05068]
[1777765371575,31.11,78703.92,0.0,0.70279,0.00015,26.08587]
[1777765373050,31.11,78703.92,0.0,0.70279,0.00015,26.08587]
[1777765373050,31.11,78703.92,0.0,0.70279,0.00015,26.08587]
[1777765373085,31.11,78703.92,0.0,0.70279,0.00015,26.08587]
[1777765373091,31.11,78703.67,0.0,0.70275,0.00015,26.08753]
[1777765373547,31.11,78703.67,0.0,0.70275,0.00015,26.08753]
[1777765374085,31.11,78703.67,0.0,0.70275,0.00015,26.08753]
[1777765373589,31.11,78703.6,0.0,0.70274,0.00015,26.08792]
[1777765374548,31.11,78703.6,0.0,0.70274,0.00015,26.08792]
[1777765374595,31.11,78703.6,0.0,0.70274,0.00015,26.08792]
[1777765374691,31.11,78703.18,0.0,0.70267,0.00015,26.09049]
[1777765378588,31.11,78703.22,0.0,0.70267,0.00015,26.09048]
[1777765378689,31.11,78703.22,0.0,0.70267,0.00015,26.09049]
[1777765380560,31.11,78703.22,0.0,0.70267,0.00015,26.09049]
[1777765380578,31.11,78703.22,0.0,0.70267,0.00015,26.09049]
[1777765380637,31.11,78703.13,0.0,0.70266,0.00015,26.0909]
[1777765389164,31.11,78702.34,0.0,0.70256,0.00015,26.09484]
[1777765394572,31.11,78699.17,0.0,0.70211,0.00015,26.11163]
[1777765401785,31.1,78699.23,0.0,0.70214,0.00015,26.11043]
[1777765402587,31.1,78699.23,0.0,0.70214,0.00015,26.11043]
[1777765402832,31.1,78699.23,0.0,0.70214,0.00015,26.11043]
[1777765403075,31.1,78699.23,0.0,0.70214,0.00015,26.11043]
[1777765403177,31.1,78699.18,0.0,0.70214,0.00015,26.1106]
[1777765406581,31.1,78699.18,0.0,0.70214,0.00015,26.11039]
[1777765406682,31.1,78699.18,0.0,0.70214,0.00015,26.11028]
[1777765412969,31.1,78699.18,0.0,0.70214,0.00015,26.11028]
[1777765414588,31.1,78699.18,0.0,0.70218,0.00015,26.1061]
[1777765414599,31.1,78699.18,0.0,0.70218,0.00015,26.1061]
[1777765414836,31.1,78699.18,0.0,0.70218,0.00015,26.1061]
[1777765415086,31.1,78699.18,0.0,0.70218,0.00015,26.1061]
[1777765414876,31.1,78699.15,0.0,0.70218,0.00015,26.10605]
[1777765415186,31.1,78699.15,0.0,0.70218,0.00015,26.10605]
[1777765417111,31.1,78699.15,0.0,0.70218,0.00015,26.10605]
[1777765418587,31.1,78699.5,0.0,0.70224,0.00015,26.10378]
[1777765419107,31.1,78699.5,0.0,0.70224,0.00015,26.10378]
[1777765419325,31.1,78699.5,0.0,0.70224,0.00015,26.10378]
[1777765419575,31.1,78699.5,0.0,0.70224,0.00015,26.10378]
[1777765427966,31.09,78699.5,0.0,0.70227,0.00015,26.10273]
[1777765428803,31.09,78699.5,0.0,0.70227,0.00015,26.10273]
[1777765429840,31.09,78699.5,0.0,0.70227,0.00015,26.10263]
[1777765430584,31.09,78699.5,0.0,0.70227,0.00015,26.10252]
[1777765430591,31.09,78699.5,0.0,0.70227,0.00015,26.10252]
[1777765430824,31.09,78699.5,0.0,0.70227,0.00015,26.10252]
[1777765431077,31.09,78699.5,0.0,0.70227,0.00015,26.10252]
[1777765436767,31.09,78697.78,0.0,0.70203,0.00015,26.11146]
[1777765442075,31.09,78696.35,0.0,0.70181,0.00015,26.12004]
[1777765449124,31.1,78694.72,0.0,0.70153,0.00015,26.13042]
[1777765458187,31.1,78694.54,0.0,0.70148,0.00015,26.13258]
[1777765466246,31.11,78694.43,0.0,0.70144,0.00015,26.13421]
[1777765480344,31.11,78694.43,0.0,0.70141,0.00015,26.13254]
[1777765485379,31.12,78694.29,0.0,0.70137,0.00015,26.13395]
[1777765494185,31.12,78693.64,0.0,0.70128,0.00015,26.13728]
[1777765494212,31.12,78693.64,0.0,0.70128,0.00015,26.13728]
[1777765495168,31.11,78693.64,0.0,0.7013,0.00015,26.13659]
[1777765495255,31.11,78693.5,0.0,0.70128,0.00015,26.13723]
[1777765495341,31.11,78693.5,0.0,0.70128,0.00015,26.13723]
[1777765495450,31.11,78693.53,0.0,0.70129,0.00015,26.13706]
[1777765501493,31.12,78692.86,0.0,0.70117,0.00015,26.14152]
[1777765504106,31.12,78699.56,0.0,0.70215,0.00015,26.10462]
[1777765510556,31.12,78700.07,0.0,0.7022,0.00015,26.10274]
[1777765515572,31.12,78701.71,0.0,0.70243,0.00015,26.09409]
[1777765516573,31.12,78703.57,0.0,0.7027,0.00015,26.08387]
[1777765516586,31.12,78703.57,0.0,0.7027,0.00015,26.08387]
[1777765516598,31.12,78704.06,0.0,0.70278,0.00015,26.08113]
[1777765519740,31.13,78705.24,0.0,0.70295,0.00015,26.07462]
[1777765519833,31.13,78705.24,0.0,0.70295,0.00015,26.07462]
[1777765522129,31.12,78708.31,0.0,0.70341,0.00015,26.05725]
[1777765522333,31.12,78709.2,0.0,0.70354,0.00015,26.05212]
[1777765527674,31.12,78709.8,0.0,0.70364,0.00015,26.04841]
[1777765532710,31.12,78709.41,0.0,0.70361,0.00015,26.04679]
[1777765536433,31.12,78709.34,0.0,0.7036,0.00015,26.04696]
[1777765536588,31.12,78709.34,0.0,0.7036,0.00015,26.04696]
[1777765536634,31.12,78709.34,0.0,0.7036,0.00015,26.04696]
[1777765536833,31.12,78709.34,0.0,0.7036,0.00015,26.04696]
[1777765536929,31.12,78709.34,0.0,0.70361,0.00015,26.0468]
[1777765542779,31.12,78708.89,0.0,0.70355,0.00015,26.04894]
[1777765547428,31.12,78705.81,0.0,0.7031,0.00015,26.06588]
[1777765547585,31.12,78705.81,0.0,0.7031,0.00015,26.06588]
[1777765550764,31.11,78704.74,0.0,0.70295,0.00015,26.07159]
[1777765551086,31.11,78704.74,0.0,0.70295,0.00015,26.07159]
[1777765551188,31.11,78700.48,0.0,0.70233,0.00015,26.0952]
[1777765551844,31.11,78696.3,0.0,0.70171,0.00015,26.1185]
[1777765553858,31.11,78692.05,0.0,0.70108,0.00015,26.14198]
[1777765558893,31.11,78692.88,0.0,0.70123,0.00015,26.13655]
[1777765563929,31.11,78691.99,0.0,0.70112,0.00015,26.14074]
[1777765568643,31.1,78690.44,0.0,0.7009,0.00015,26.14872]
[1777765575008,31.1,78689.17,0.0,0.70074,0.00015,26.15469]
[1777765580042,31.09,78688.77,0.0,0.7007,0.00015,26.15613]
[1777765582057,31.1,78685.04,0.0,0.70014,0.00015,26.177]
[1777765587096,31.1,78682.23,0.0,0.69971,0.00015,26.19294]
[1777765587959,31.1,78682.23,0.0,0.69971,0.00015,26.19294]
[1777765588103,31.1,78676.09,0.0,0.6988,0.00015,26.22687]
[1777765591964,31.1,78673.18,0.0,0.69838,0.00015,26.23974]
[1777765592130,31.1,78669.92,0.0,0.69789,0.00015,26.25772]
[1777765597168,31.1,78669.55,0.0,0.69782,0.00015,26.26019]
[1777765602203,31.1,78668.18,0.0,0.69761,0.00015,26.26814]
[1777765608245,31.11,78668.12,0.0,0.69758,0.00015,26.26903]
[1777765614287,31.11,78667.73,0.0,0.69751,0.00015,26.27173]
[1777765617308,31.11,78671.86,0.0,0.69812,0.00015,26.2494]
[1777765622342,31.11,78673.46,0.0,0.69834,0.00015,26.24126]
[1777765627378,31.12,78673.05,0.0,0.69826,0.00015,26.24414]
[1777765632413,31.12,78672.7,0.0,0.6982,0.00015,26.24667]
[1777765639462,31.12,78672.46,0.0,0.69814,0.00015,26.24883]
[1777765644497,31.13,78672.34,0.0,0.69811,0.00015,26.25008]
[1777765647612,31.13,78672.23,0.0,0.69808,0.00015,26.25092]
[1777765647713,31.13,78678.28,0.0,0.69898,0.00015,26.21782]
[1777765648525,31.13,78683.0,0.0,0.69968,0.00015,26.19165]
[1777765650539,31.13,78679.42,0.0,0.69916,0.00015,26.21108]
[1777765655575,31.12,78677.34,0.0,0.69889,0.00015,26.2183]
[1777765660610,31.12,78676.42,0.0,0.69878,0.00015,26.2225]
[1777765663631,31.12,78671.07,0.0,0.69798,0.00015,26.25196]
[1777765669673,31.12,78670.79,0.0,0.69792,0.00015,26.25422]
[1777765674707,31.12,78670.01,0.0,0.69778,0.00015,26.25909]
[1777765679742,31.13,78667.69,0.0,0.69742,0.00015,26.27238]
[1777765686792,31.13,78668.08,0.0,0.69746,0.00015,26.27103]
[1777765696861,31.14,78668.08,0.0,0.69743,0.00015,26.27212]
[1777765701896,31.14,78668.12,0.0,0.69743,0.00015,26.27244]
[1777765708946,31.14,78667.64,0.0,0.69734,0.00015,26.2758]
[1777765713981,31.14,78667.32,0.0,0.69729,0.00015,26.27465]
[1777765720023,31.15,78667.64,0.0,0.69732,0.00015,26.27361]
[1777765724051,31.15,78673.96,0.0,0.69825,0.00015,26.23947]
[1777765729086,31.15,78675.29,0.0,0.69843,0.00015,26.23276]
[1777765730093,31.15,78682.05,0.0,0.69944,0.00015,26.19543]
[1777765735128,31.15,78683.2,0.0,0.69963,0.00015,26.18838]
[1777765740163,31.14,78681.54,0.0,0.6994,0.00015,26.19678]
[1777765748218,31.14,78680.24,0.0,0.69924,0.00015,26.20267]
[1777765753254,31.14,78680.25,0.0,0.69924,0.00015,26.20264]
[1777765758289,31.14,78680.99,0.0,0.69934,0.00015,26.19916]
[1777765763323,31.14,78680.39,0.0,0.69924,0.00015,26.20303]
[1777765766347,31.15,78676.33,0.0,0.69862,0.00015,26.22567]
[1777765776417,31.15,78676.34,0.0,0.69862,0.00015,26.22307]
[1777765781453,31.15,78678.22,0.0,0.69889,0.00015,26.21324]
[1777765786486,31.15,78679.14,0.0,0.69901,0.00015,26.20872]
[1777765792529,31.16,78678.8,0.0,0.69894,0.00015,26.21122]
[1777765799578,31.16,78678.44,0.0,0.69887,0.00015,26.21391]
[1777765804613,31.16,78678.38,0.0,0.69885,0.00015,26.21474]
[1777765809648,31.17,78678.34,0.0,0.69883,0.00015,26.21545]
[1777765814683,31.17,78677.98,0.0,0.69877,0.00015,26.21791]
[1777765819718,31.17,78675.84,0.0,0.69844,0.00015,26.2301]
[1777765826767,31.17,78675.57,0.0,0.69838,0.00015,26.23215]
[1777765834822,31.18,78676.31,0.0,0.69849,0.00015,26.22536]
[1777765839858,31.18,78675.56,0.0,0.69837,0.00015,26.22988]
[1777765844893,31.18,78674.04,0.0,0.69813,0.00015,26.2386]
[1777765847913,31.18,78670.68,0.0,0.69763,0.00015,26.25715]
[1777765852949,31.18,78667.76,0.0,0.69719,0.00015,26.27334]
[1777765857984,31.18,78667.67,0.0,0.69716,0.00015,26.27431]
[1777765863019,31.19,78667.78,0.0,0.69717,0.00015,26.2742]
[1777765872081,31.19,78667.89,0.0,0.69716,0.00015,26.27452]
[1777765877580,31.19,78667.24,0.0,0.69705,0.00015,26.27847]
[1777765878125,31.19,78647.32,0.0,0.69408,0.00015,26.38636]
[1777765879133,31.19,78640.12,0.0,0.693,0.00015,26.42503]
[1777765880618,31.19,78642.8,0.0,0.6934,0.00015,26.41066]
[1777765881562,31.19,78642.8,0.0,0.6934,0.00015,26.41066]
[1777765881588,31.19,78642.41,0.0,0.69334,0.00015,26.41273]
[1777765888197,31.19,78643.61,0.0,0.69353,0.00015,26.40612]
[1777765893231,31.19,78642.43,0.0,0.69337,0.00015,26.40892]
[1777765901288,31.19,78640.45,0.0,0.69308,0.00015,26.41924]
[1777765906323,31.19,78639.72,0.0,0.69298,0.00015,26.42294]
[1777765908338,31.19,78633.65,0.0,0.69207,0.00015,26.45521]
[1777765913373,31.19,78632.45,0.0,0.6919,0.00015,26.46123]
[1777765918409,31.19,78632.25,0.0,0.69188,0.00015,26.46192]
[1777765923444,31.18,78632.88,0.0,0.69198,0.00015,26.4582]
[1777765925458,31.18,78636.81,0.0,0.69258,0.00015,26.43712]
[1777765928685,31.18,78644.1,0.0,0.69367,0.00015,26.39798]
[1777765934522,31.18,78645.95,0.0,0.69395,0.00015,26.38796]
[1777765935529,31.18,78649.7,0.0,0.69451,0.00015,26.36778]
[1777765937614,31.18,78650.39,0.0,0.69462,0.00015,26.36406]
[1777765942578,31.18,78655.52,0.0,0.69538,0.00015,26.33639]
[1777765947613,31.18,78657.06,0.0,0.69561,0.00015,26.32814]
[1777765956679,31.18,78657.77,0.0,0.69573,0.00015,26.32099]
[1777765961714,31.18,78657.95,0.0,0.69576,0.00015,26.32002]
[1777765967757,31.18,78657.95,0.0,0.69576,0.00015,26.31996]
[1777765976820,31.18,78657.14,0.0,0.69564,0.00015,26.32415]
[1777765981854,31.18,78656.73,0.0,0.69558,0.00015,26.32626]
[1777765987897,31.18,78658.12,0.0,0.69579,0.00015,26.31859]
[1777765992932,31.18,78657.53,0.0,0.69571,0.00015,26.32158]
[1777765997967,31.18,78657.81,0.0,0.69576,0.00015,26.31997]
[1777766005016,31.18,78657.72,0.0,0.69575,0.00015,26.32031]
[1777766010050,31.18,78659.05,0.0,0.69595,0.00015,26.31302]
[1777766013072,31.18,78665.25,0.0,0.69689,0.00015,26.27582]
[1777766014079,31.18,78669.84,0.0,0.69758,0.00015,26.25078]
[1777766020121,31.18,78668.98,0.0,0.69745,0.00015,26.25549]
[1777766026162,31.18,78667.77,0.0,0.69727,0.00015,26.26214]
[1777766031198,31.18,78667.94,0.0,0.69729,0.00015,26.26126]
[1777766036233,31.18,78669.15,0.0,0.69747,0.00015,26.25476]
[1777766041268,31.18,78669.13,0.0,0.69746,0.00015,26.25501]
[1777766046303,31.18,78669.07,0.0,0.69745,0.00015,26.25548]
[1777766052345,31.18,78669.44,0.0,0.6975,0.00015,26.25366]
[1777766058387,31.18,78671.13,0.0,0.69774,0.00015,26.24469]
[1777766063422,31.18,78669.54,0.0,0.6975,0.00015,26.25368]
[1777766070471,31.19,78669.25,0.0,0.69744,0.00015,26.25586]
[1777766076513,31.19,78669.62,0.0,0.6975,0.00015,26.25083]
[1777766081548,31.19,78669.68,0.0,0.69751,0.00015,26.25073]
[1777766086582,31.19,78669.95,0.0,0.69754,0.00015,26.2495]
[1777766093633,31.19,78670.38,0.0,0.69759,0.00015,26.24751]
[1777766095647,31.19,78680.44,0.0,0.69909,0.00015,26.19228]
[1777766096654,31.19,78683.75,0.0,0.69959,0.00015,26.17391]
[1777766097948,31.19,78683.64,0.0,0.69958,0.00015,26.17437]
[1777766099372,31.19,78683.66,0.0,0.69958,0.00015,26.17411]
[1777766099675,31.19,78683.68,0.0,0.69959,0.00015,26.17385]
[1777766101689,31.19,78687.34,0.0,0.70014,0.00015,26.15339]
[1777766104456,31.19,78687.81,0.0,0.70022,0.00015,26.15054]
[1777766104575,31.19,78687.81,0.0,0.70022,0.00015,26.15054]
[1777766104710,31.19,78681.96,0.0,0.69935,0.00015,26.18264]
[1777766107349,31.19,78681.23,0.0,0.69924,0.00015,26.18677]
[1777766107731,31.18,78681.24,0.0,0.69925,0.00015,26.1864]
[1777766115787,31.18,78681.76,0.0,0.69936,0.00015,26.18228]
[1777766120822,31.17,78682.11,0.0,0.69943,0.00015,26.1796]
[1777766125858,31.17,78682.02,0.0,0.69944,0.00015,26.17934]
[1777766127517,31.17,78682.02,0.0,0.69944,0.00015,26.17934]
[1777766128520,31.17,78682.02,0.0,0.69944,0.00015,26.17903]
[1777766129333,31.17,78682.02,0.0,0.69945,0.00015,26.17888]
[1777766129490,31.17,78682.02,0.0,0.69945,0.00015,26.17888]
[1777766129580,31.17,78682.02,0.0,0.69945,0.00015,26.17888]
[1777766129827,31.17,78682.02,0.0,0.69945,0.00015,26.17888]
[1777766129591,31.17,78682.02,0.0,0.69945,0.00015,26.17873]
[1777766129928,31.17,78682.02,0.0,0.69945,0.00015,26.17873]
[1777766135928,31.16,78682.02,0.0,0.69949,0.00015,26.1744]
[1777766140964,31.16,78682.05,0.0,0.69952,0.00015,26.17348]
[1777766145999,31.16,78681.95,0.0,0.69952,0.00015,26.17328]
[1777766150027,31.16,78676.36,0.0,0.6987,0.00015,26.20373]
[1777766155062,31.15,78676.11,0.0,0.69867,0.00015,26.20453]
[1777766164125,31.15,78672.71,0.0,0.69818,0.00015,26.22262]
[1777766169160,31.15,78672.97,0.0,0.69821,0.00015,26.22151]
[1777766174195,31.15,78673.58,0.0,0.6983,0.00015,26.21851]
[1777766175202,31.15,78677.19,0.0,0.69883,0.00015,26.19878]
[1777766180237,31.16,78677.79,0.0,0.69891,0.00015,26.19594]
[1777766185272,31.16,78679.31,0.0,0.69912,0.00015,26.18807]
[1777766192321,31.16,78678.26,0.0,0.69897,0.00015,26.19108]
[1777766199370,31.16,78678.44,0.0,0.69898,0.00015,26.19076]
[1777766206419,31.17,78665.63,0.0,0.69705,0.00015,26.26147]
[1777766207426,31.17,78661.65,0.0,0.69646,0.00015,26.28327]
[1777766208433,31.17,78661.37,0.0,0.69641,0.00015,26.28488]
[1777766210070,31.17,78661.43,0.0,0.69642,0.00015,26.28462]
[1777766215482,31.17,78660.74,0.0,0.69631,0.00015,26.28877]
[1777766217085,31.17,78660.53,0.0,0.69627,0.00015,26.28997]
[1777766222532,31.17,78660.5,0.0,0.69626,0.00015,26.29054]
[1777766227567,31.17,78658.94,0.0,0.69602,0.00015,26.29922]
[1777766232602,31.18,78657.06,0.0,0.69573,0.00015,26.30959]
[1777766237637,31.18,78658.07,0.0,0.69588,0.00015,26.30427]
[1777766242671,31.18,78657.91,0.0,0.69585,0.00015,26.30527]
[1777766247707,31.18,78657.93,0.0,0.69585,0.00015,26.30528]
[1777766252742,31.18,78661.86,0.0,0.69646,0.00015,26.28067]
[1777766259791,31.18,78661.99,0.0,0.69647,0.00015,26.27995]
[1777766265832,31.18,78661.03,0.0,0.69633,0.00015,26.28513]
[1777766275903,31.18,78661.23,0.0,0.69635,0.00015,26.28441]
[1777766282954,31.18,78661.67,0.0,0.69641,0.00015,26.28221]
[1777766293023,31.18,78661.54,0.0,0.6964,0.00015,26.28277]
[1777766298059,31.18,78660.63,0.0,0.69626,0.00015,26.28763]
[1777766303093,31.18,78659.97,0.0,0.69617,0.00015,26.2911]
[1777766308129,31.18,78659.71,0.0,0.69613,0.00015,26.29238]
[1777766315178,31.18,78666.76,0.0,0.6972,0.00015,26.25055]
[1777766316185,31.18,78674.55,0.0,0.69836,0.00015,26.20798]
[1777766321220,31.17,78675.92,0.0,0.69858,0.00015,26.19991]
[1777766327262,31.17,78675.8,0.0,0.69859,0.00015,26.19937]
[1777766341360,31.16,78675.59,0.0,0.6986,0.00015,26.1991]
[1777766351430,31.16,78674.93,0.0,0.69849,0.00015,26.20308]
[1777766352796,31.16,78674.93,0.0,0.69849,0.00015,26.20308]
[1777766352841,31.16,78681.77,0.0,0.69952,0.00015,26.16518]
[1777766353539,31.16,78685.85,0.0,0.70012,0.00015,26.14268]
[1777766359485,31.16,78685.14,0.0,0.70004,0.00015,26.14585]
[1777766372823,31.16,78684.63,0.0,0.69997,0.00015,26.14817]
[1777766375826,31.15,78682.74,0.0,0.69975,0.00015,26.15376]
[1777766378828,31.15,78682.13,0.0,0.69967,0.00015,26.15671]
[1777766381833,31.15,78682.06,0.0,0.69966,0.00015,26.15682]
[1777766386338,31.14,78682.1,0.0,0.69969,0.00015,26.15577]
[1777766386838,31.14,78682.1,0.0,0.69969,0.00015,26.15577]
[1777766388844,31.14,78682.08,0.0,0.69969,0.00015,26.15561]
[1777766390348,31.14,78682.54,0.0,0.69977,0.00015,26.15266]
[1777766395850,31.14,78682.11,0.0,0.69972,0.00015,26.15476]
[1777766395851,31.14,78682.11,0.0,0.69972,0.00015,26.15476]
[1777766396852,31.14,78681.96,0.0,0.69971,0.00015,26.15505]
[1777766397349,31.14,78681.96,0.0,0.69971,0.00015,26.15492]
[1777766401781,31.13,78683.26,0.0,0.69992,0.00015,26.14707]
[1777766402788,31.13,78698.94,0.0,0.70225,0.00015,26.0599]
[1777766403795,31.13,78694.95,0.0,0.70166,0.00015,26.08208]
[1777766406816,31.13,78691.59,0.0,0.70117,0.00015,26.10054]
[1777766411850,31.13,78691.66,0.0,0.70119,0.00015,26.09972]
[1777766416886,31.13,78695.82,0.0,0.70182,0.00015,26.07614]
[1777766417894,31.13,78700.63,0.0,0.70253,0.00015,26.04925]
[1777766418901,31.13,78704.31,0.0,0.70307,0.00015,26.02863]
[1777766419908,31.13,78700.07,0.0,0.70245,0.00015,26.05231]
[1777766424943,31.13,78700.98,0.0,0.70259,0.00015,26.04702]
[1777766429977,31.12,78700.83,0.0,0.70257,0.00015,26.0477]
[1777766435013,31.12,78701.06,0.0,0.70262,0.00015,26.04286]
[1777766440049,31.12,78701.42,0.0,0.70268,0.00015,26.04077]
[1777766445084,31.12,78700.44,0.0,0.70254,0.00015,26.04618]
[1777766450119,31.12,78700.96,0.0,0.70262,0.00015,26.04318]
[1777766455154,31.12,78700.92,0.0,0.70261,0.00015,26.04332]
[1777766462204,31.12,78700.99,0.0,0.70263,0.00015,26.0428]
[1777766467238,31.12,78700.92,0.0,0.70262,0.00015,26.04309]
[1777766472653,31.12,78700.99,0.0,0.70263,0.00015,26.04262]
[1777766478315,31.12,78701.14,0.0,0.70266,0.00015,26.04163]
[1777766483352,31.12,78701.34,0.0,0.70269,0.00015,26.04041]
[1777766487380,31.12,78705.38,0.0,0.70329,0.00015,26.01772]
[1777766492415,31.12,78707.28,0.0,0.70359,0.00015,26.00348]
[1777766495436,31.12,78710.94,0.0,0.70413,0.00015,25.98284]
[1777766497449,31.12,78714.72,0.0,0.70469,0.00015,25.96153]
[1777766502484,31.11,78713.62,0.0,0.70456,0.00015,25.96631]
[1777766507520,31.11,78713.54,0.0,0.70459,0.00015,25.96523]
[1777766512555,31.1,78712.61,0.0,0.70448,0.00015,25.96925]
[1777766518597,31.09,78712.69,0.0,0.70453,0.00015,25.96734]
[1777766521618,31.09,78715.8,0.0,0.70501,0.00015,25.94909]
[1777766526656,31.09,78716.89,0.0,0.70519,0.00015,25.94185]
[1777766531691,31.08,78721.39,0.0,0.70588,0.00015,25.91531]
[1777766536726,31.08,78721.75,0.0,0.70597,0.00015,25.91204]
[1777766542768,31.07,78721.29,0.0,0.70593,0.00015,25.91321]
[1777766549816,31.06,78720.64,0.0,0.70588,0.00015,25.91519]
[1777766558879,31.05,78720.52,0.0,0.70594,0.00015,25.91001]
[1777766563914,31.05,78720.41,0.0,0.70595,0.00015,25.90944]
[1777766568950,31.04,78720.35,0.0,0.70597,0.00015,25.9086]
[1777766578013,31.03,78720.27,0.0,0.70601,0.00015,25.90696]
[1777766584055,31.03,78720.35,0.0,0.70606,0.00015,25.90513]
[1777766592110,31.02,78720.44,0.0,0.70612,0.00015,25.90282]
[1777766597145,31.01,78720.1,0.0,0.70609,0.00015,25.90363]
[1777766602180,31.01,78720.0,0.0,0.70611,0.00015,25.90309]
[1777766609231,31.0,78719.91,0.0,0.70613,0.00015,25.90206]
[1777766615275,31.0,78719.39,0.0,0.70611,0.00015,25.90024]
[1777766618296,30.99,78722.31,0.0,0.70655,0.00015,25.88296]
[1777766623331,30.99,78721.89,0.0,0.70651,0.00015,25.88435]
[1777766627358,30.99,78726.73,0.0,0.70725,0.00015,25.85589]
[1777766627855,30.99,78726.73,0.0,0.70725,0.00015,25.85589]
[1777766628366,30.99,78755.51,0.0,0.71148,0.00015,25.6896]
[1777766629372,30.99,78747.21,0.0,0.71027,0.00015,25.73777]
[1777766631387,30.99,78739.66,0.0,0.70916,0.00015,25.78126]
[1777766631869,30.99,78739.66,0.0,0.70916,0.00015,25.78126]
[1777766638436,30.98,78736.04,0.0,0.70865,0.00015,25.8012]
[1777766639217,30.98,78736.04,0.0,0.70865,0.00015,25.8012]
[1777766639325,30.98,78736.04,0.0,0.70865,0.00015,25.8012]
[1777766639426,30.98,78736.04,0.0,0.70866,0.00015,25.80105]
[1777766641457,30.98,78732.74,0.0,0.70818,0.00015,25.81973]
[1777766646492,30.98,78732.64,0.0,0.70818,0.00015,25.81944]
[1777766654548,30.97,78730.81,0.0,0.70795,0.00015,25.82856]
[1777766656562,30.97,78727.58,0.0,0.70748,0.00015,25.84672]
[1777766661596,30.96,78726.16,0.0,0.70729,0.00015,25.85387]
[1777766664806,30.96,78725.48,0.0,0.7072,0.00015,25.85737]
[1777766665626,30.96,78713.73,0.0,0.70547,0.00015,25.92402]
[1777766666633,30.96,78708.13,0.0,0.70465,0.00015,25.95568]
[1777766667573,30.96,78708.13,0.0,0.70465,0.00015,25.95568]
[1777766667640,30.96,78708.65,0.0,0.70473,0.00015,25.95257]
[1777766668726,30.96,78708.65,0.0,0.70473,0.00015,25.95257]
[1777766674581,30.96,78710.2,0.0,0.705,0.00015,25.93942]
[1777766674689,30.95,78719.79,0.0,0.70643,0.00015,25.88456]
[1777766679724,30.95,78721.19,0.0,0.70666,0.00015,25.87553]
[1777766680676,30.95,78721.19,0.0,0.70666,0.00015,25.87553]
[1777766680825,30.95,78721.19,0.0,0.70666,0.00015,25.87553]
[1777766680926,30.95,78721.19,0.0,0.70666,0.00015,25.87533]
[1777766687779,30.94,78719.42,0.0,0.70644,0.00015,25.884]
[1777766688787,30.94,78715.93,0.0,0.70593,0.00015,25.90371]
[1777766693822,30.94,78715.99,0.0,0.70596,0.00015,25.90226]
[1777766699864,30.93,78715.7,0.0,0.70595,0.00015,25.90261]
[1777766701879,30.93,78709.04,0.0,0.70497,0.00015,25.94023]
[1777766707925,30.93,78707.77,0.0,0.70478,0.00015,25.94756]
[1777766712960,30.93,78707.31,0.0,0.70471,0.00015,25.95022]
[1777766722023,30.93,78707.23,0.0,0.7047,0.00015,25.95077]
[1777766726051,30.93,78701.8,0.0,0.70389,0.00015,25.98157]
[1777766732093,30.93,78700.57,0.0,0.70371,0.00015,25.98557]
[1777766740287,30.94,78700.38,0.0,0.70368,0.00015,25.9869]
[1777766740584,30.94,78700.38,0.0,0.70368,0.00015,25.9869]
[1777766740389,30.94,78699.56,0.0,0.70355,0.00015,25.99177]
[1777766741156,30.94,78698.98,0.0,0.70346,0.00015,25.9951]
[1777766745184,30.94,78692.91,0.0,0.70255,0.00015,26.02949]
[1777766746795,30.94,78693.68,0.0,0.70267,0.00015,26.02518]
[1777766747198,30.94,78699.23,0.0,0.70349,0.00015,25.99394]
[1777766748589,30.94,78699.23,0.0,0.70349,0.00015,25.99394]
[1777766749212,30.94,78699.59,0.0,0.70354,0.00015,25.99203]
[1777766755254,30.94,78698.22,0.0,0.70333,0.00015,26.00015]
[1777766760289,30.94,78701.36,0.0,0.70379,0.00015,25.98276]
[1777766763704,30.94,78703.02,0.0,0.70403,0.00015,25.97363]
[1777766776401,30.95,78704.54,0.0,0.70422,0.00015,25.96633]
[1777766782443,30.95,78702.54,0.0,0.70391,0.00015,25.97831]
[1777766783931,30.95,78702.28,0.0,0.70387,0.00015,25.97987]
[1777766784076,30.95,78702.28,0.0,0.70387,0.00015,25.97987]
[1777766784457,30.95,78702.35,0.0,0.70387,0.00015,25.97957]
[1777766797548,30.96,78701.62,0.0,0.70376,0.00015,25.98142]
[1777766798555,30.96,78695.53,0.0,0.70285,0.00015,26.01583]
[1777766799362,30.96,78695.53,0.0,0.70285,0.00015,26.01583]
[1777766799582,30.96,78695.53,0.0,0.70285,0.00015,26.01583]
[1777766799622,30.96,78691.99,0.0,0.70232,0.00015,26.03578]
[1777766805604,30.96,78691.56,0.0,0.70225,0.00015,26.03841]
[1777766807368,30.96,78691.56,0.0,0.70225,0.00015,26.03841]
[1777766808600,30.96,78691.56,0.0,0.70225,0.00015,26.03849]
[1777766808701,30.96,78691.56,0.0,0.70225,0.00015,26.03852]
[1777766814667,30.96,78691.54,0.0,0.70224,0.00015,26.03885]
[1777766816879,30.96,78691.44,0.0,0.70222,0.00015,26.03945]
[1777766817079,30.96,78691.44,0.0,0.70222,0.00015,26.03945]
[1777766817181,30.96,78691.07,0.0,0.70217,0.00015,26.04159]
[1777766817884,30.96,78691.07,0.0,0.70217,0.00015,26.04159]
[1777766818380,30.96,78691.07,0.0,0.70217,0.00015,26.04159]
[1777766825758,30.96,78690.88,0.0,0.70213,0.00015,26.04279]
[1777766826028,30.96,78675.72,0.0,0.69987,0.00015,26.12745]
[1777766826752,30.96,78670.42,0.0,0.69907,0.00015,26.15709]
[1777766831787,30.97,78668.93,0.0,0.69882,0.00015,26.16647]
[1777766837196,30.97,78668.79,0.0,0.69878,0.00015,26.16813]
[1777766841857,30.98,78664.66,0.0,0.69812,0.00015,26.19223]
[1777766846892,30.98,78661.4,0.0,0.69761,0.00015,26.21116]
[1777766851927,30.99,78654.02,0.0,0.6965,0.00015,26.24903]
[1777766852933,30.99,78648.52,0.0,0.69567,0.00015,26.27918]
[1777766857969,30.99,78646.76,0.0,0.69539,0.00015,26.28927]
[1777766859983,30.99,78642.4,0.0,0.69473,0.00015,26.31314]
[1777766867033,30.99,78641.35,0.0,0.69456,0.00015,26.31932]
[1777766872067,30.99,78641.05,0.0,0.6945,0.00015,26.32129]
[1777766877103,31.0,78639.45,0.0,0.69425,0.00015,26.33027]
[1777766882421,31.0,78639.07,0.0,0.69419,0.00015,26.33254]
[1777766882422,31.0,78639.03,0.0,0.69418,0.00015,26.33285]
[1777766883145,31.0,78634.31,0.0,0.69347,0.00015,26.35835]
[1777766887784,31.0,78633.44,0.0,0.69334,0.00015,26.36314]
[1777766888180,31.0,78633.48,0.0,0.69334,0.00015,26.36294]
[1777766893215,31.0,78622.85,0.0,0.69174,0.00015,26.4201]
[1777766898250,31.0,78622.77,0.0,0.69173,0.00015,26.42039]
[1777766903285,31.0,78620.77,0.0,0.69143,0.00015,26.43091]
[1777766907300,31.0,78618.67,0.0,0.69111,0.00015,26.442]
[1777766907313,31.0,78604.71,0.0,0.689,0.00015,26.51606]
[1777766908319,31.0,78603.52,0.0,0.68882,0.00015,26.52223]
[1777766910334,30.99,78607.21,0.0,0.68939,0.00015,26.50251]
[1777766912140,30.99,78607.19,0.0,0.6894,0.00015,26.49912]
[1777766912348,30.99,78605.85,0.0,0.6892,0.00015,26.50612]
[1777766917384,30.99,78603.52,0.0,0.68886,0.00015,26.51793]
[1777766923426,30.99,78604.54,0.0,0.68903,0.00015,26.51195]
[1777766928461,30.99,78606.37,0.0,0.68932,0.00015,26.50185]
[1777766931482,30.98,78602.28,0.0,0.68871,0.00015,26.52318]
[1777766932489,30.98,78607.11,0.0,0.68945,0.00015,26.49754]
[1777766937524,30.98,78607.44,0.0,0.68951,0.00015,26.49539]
[1777766942559,30.98,78607.43,0.0,0.68952,0.00015,26.49504]
[1777766945580,30.98,78613.53,0.0,0.69045,0.00015,26.46242]
[1777766950615,30.98,78611.27,0.0,0.69011,0.00015,26.4742]
[1777766954644,30.98,78618.08,0.0,0.69115,0.00015,26.43773]
[1777766954892,30.98,78618.08,0.0,0.69115,0.00015,26.43773]
[1777766955651,30.98,78621.66,0.0,0.69169,0.00015,26.41859]
[1777766958541,30.98,78622.27,0.0,0.69178,0.00015,26.41533]
[1777766959407,30.98,78622.18,0.0,0.69177,0.00015,26.41582]
[1777766959449,30.98,78622.18,0.0,0.69177,0.00015,26.41582]
[1777766964350,30.98,78621.1,0.0,0.69161,0.00015,26.42163]
[1777766964713,30.98,78621.02,0.0,0.69159,0.00015,26.42206]
[1777766970755,30.98,78612.53,0.0,0.69031,0.00015,26.46731]
[1777766971762,30.98,78608.48,0.0,0.68971,0.00015,26.48538]
[1777766976797,30.98,78607.08,0.0,0.68951,0.00015,26.49252]
[1777766984853,30.97,78606.58,0.0,0.68944,0.00015,26.4947]
[1777766987874,30.97,78611.21,0.0,0.69015,0.00015,26.46997]
[1777766992909,30.97,78616.62,0.0,0.69097,0.00015,26.441]
[1777766996937,30.97,78620.19,0.0,0.69152,0.00015,26.4219]
[1777767000965,30.97,78611.51,0.0,0.6902,0.00015,26.46821]
[1777767006000,30.97,78608.29,0.0,0.68972,0.00015,26.48509]
[1777767007007,30.97,78602.33,0.0,0.68881,0.00015,26.51659]
[1777767008014,30.97,78597.97,0.0,0.68815,0.00015,26.53951]
[1777767010029,30.97,78591.09,0.0,0.68711,0.00015,26.57545]
[1777767015064,30.97,78593.3,0.0,0.68746,0.00015,26.56321]
[1777767020099,30.96,78591.96,0.0,0.68728,0.00015,26.5696]
[1777767025134,30.96,78591.86,0.0,0.68728,0.00015,26.56945]
[1777767030169,30.96,78588.9,0.0,0.68684,0.00015,26.5844]
[1777767035204,30.95,78588.17,0.0,0.68676,0.00015,26.58429]
[1777767039232,30.95,78580.2,0.0,0.68555,0.00015,26.62569]
[1777767040239,30.95,78576.46,0.0,0.68498,0.00015,26.64525]
[1777767045564,30.95,78574.51,0.0,0.68467,0.00015,26.65567]
[1777767045648,30.95,78574.51,0.0,0.68467,0.00015,26.65567]
[1777767046235,30.95,78574.38,0.0,0.68465,0.00015,26.65649]
[1777767046281,30.95,78570.47,0.0,0.68405,0.00015,26.67671]
[1777767049766,30.96,78570.8,0.0,0.68409,0.00015,26.67512]
[1777767049801,30.96,78568.02,0.0,0.68367,0.00015,26.68957]
[1777767053966,30.96,78568.42,0.0,0.68372,0.00015,26.68763]
[1777767054332,30.96,78568.42,0.0,0.68372,0.00015,26.68763]
[1777767054337,30.96,78568.12,0.0,0.68368,0.00015,26.68922]
[1777767059371,30.96,78568.09,0.0,0.68367,0.00015,26.68955]
[1777767064407,30.96,78567.46,0.0,0.68357,0.00015,26.69297]
[1777767069442,30.96,78566.46,0.0,0.68341,0.00015,26.69822]
[1777767074480,30.96,78566.97,0.0,0.68348,0.00015,26.69568]
[1777767079580,30.96,78566.83,0.0,0.68346,0.00015,26.69646]
[1777767080717,30.96,78566.89,0.0,0.68347,0.00015,26.69617]
[1777767087572,30.96,78564.51,0.0,0.6831,0.00015,26.70845]
[1777767089588,30.96,78556.66,0.0,0.6819,0.00015,26.74868]
[1777767091650,30.96,78556.64,0.0,0.6819,0.00015,26.74875]
[1777767091752,30.96,78556.64,0.0,0.6819,0.00015,26.74875]
[1777767091833,30.96,78562.1,0.0,0.68275,0.00015,26.71738]
[1777767095823,30.96,78561.79,0.0,0.68271,0.00015,26.71894]
[1777767095847,30.96,78561.81,0.0,0.68271,0.00015,26.71883]
[1777767097644,30.96,78565.3,0.0,0.68325,0.00015,26.7009]
[1777767102679,30.96,78565.54,0.0,0.68328,0.00015,26.6997]
[1777767107713,30.96,78570.01,0.0,0.68396,0.00015,26.67671]
[1777767112750,30.96,78572.88,0.0,0.6844,0.00015,26.66206]
[1777767119799,30.96,78572.09,0.0,0.68427,0.00015,26.6664]
[1777767125842,30.96,78571.15,0.0,0.68412,0.00015,26.67142]
[1777767130875,30.96,78570.99,0.0,0.6841,0.00015,26.67236]
[1777767135911,30.96,78571.4,0.0,0.68415,0.00015,26.67035]
[1777767140946,30.96,78570.97,0.0,0.68409,0.00015,26.67268]
[1777767145990,30.97,78571.17,0.0,0.68411,0.00015,26.67175]
[1777767155053,30.97,78570.21,0.0,0.68398,0.00015,26.6735]
[1777767161095,30.97,78569.92,0.0,0.68393,0.00015,26.6751]
[1777767170828,30.97,78570.62,0.0,0.68404,0.00015,26.67152]
[1777767170872,30.97,78577.75,0.0,0.68512,0.00015,26.63481]
[1777767171166,30.97,78584.41,0.0,0.68614,0.00015,26.60016]
[1777767176201,30.97,78584.37,0.0,0.68612,0.00015,26.6008]
[1777767179828,30.97,78584.12,0.0,0.68608,0.00015,26.60226]
[1777767179930,30.97,78584.12,0.0,0.68608,0.00015,26.60242]
[1777767183831,30.97,78584.34,0.0,0.68611,0.00015,26.60135]
[1777767183933,30.97,78584.34,0.0,0.6861,0.00015,26.60158]
[1777767191306,30.98,78584.6,0.0,0.68613,0.00015,26.60074]
[1777767197826,30.98,78585.74,0.0,0.68629,0.00015,26.59509]
[1777767197927,30.98,78585.74,0.0,0.68629,0.00015,26.59533]
[1777767201833,30.98,78585.86,0.0,0.6863,0.00015,26.59478]
[1777767201934,30.98,78585.86,0.0,0.6863,0.00015,26.59502]
[1777767207417,30.98,78585.83,0.0,0.68628,0.00015,26.59556]
[1777767212453,30.99,78585.99,0.0,0.68631,0.00015,26.59173]
[1777767214466,30.99,78579.8,0.0,0.68536,0.00015,26.62411]
[1777767215473,30.99,78575.02,0.0,0.68463,0.00015,26.64897]
[1777767220509,30.99,78573.67,0.0,0.68442,0.00015,26.65612]
[1777767224452,30.99,78573.06,0.0,0.68432,0.00015,26.65933]
[1777767224537,30.99,78572.56,0.0,0.68424,0.00015,26.66197]
[1777767229572,30.99,78570.51,0.0,0.68393,0.00015,26.67266]
[1777767231586,30.99,78567.09,0.0,0.6834,0.00015,26.69028]
[1777767238635,30.99,78567.29,0.0,0.68344,0.00015,26.68917]
[1777767245684,30.99,78573.22,0.0,0.68435,0.00015,26.65849]
[1777767247835,30.99,78573.39,0.0,0.68437,0.00015,26.65762]
[1777767247903,30.99,78572.98,0.0,0.68431,0.00015,26.65975]
[1777767253739,30.99,78572.9,0.0,0.6843,0.00015,26.66022]
[1777767258775,30.99,78572.76,0.0,0.68427,0.00015,26.66098]
[1777767263810,30.99,78572.41,0.0,0.68422,0.00015,26.66283]
[1777767268845,30.99,78574.11,0.0,0.68448,0.00015,26.6541]
[1777767273880,30.99,78576.44,0.0,0.68485,0.00015,26.63877]
[1777767279923,30.99,78576.55,0.0,0.68486,0.00015,26.63837]
[1777767285965,30.99,78576.34,0.0,0.68482,0.00015,26.63961]
[1777767292008,30.99,78576.04,0.0,0.68477,0.00015,26.64131]
[1777767297042,30.99,78574.66,0.0,0.68456,0.00015,26.64854]
[1777767301932,30.99,78572.95,0.0,0.6843,0.00015,26.65743]
[1777767302082,30.99,78571.81,0.0,0.68412,0.00015,26.66332]
[1777767306110,30.99,78559.46,0.0,0.68223,0.00015,26.72675]
[1777767308124,30.99,78556.51,0.0,0.68178,0.00015,26.74169]
[1777767311145,30.99,78552.07,0.0,0.6811,0.00015,26.76408]
[1777767317187,30.99,78552.62,0.0,0.6812,0.00015,26.76078]
[1777767322222,30.99,78552.37,0.0,0.68118,0.00015,26.76165]
[1777767327257,30.99,78550.38,0.0,0.68086,0.00015,26.77213]
[1777767332293,30.99,78550.0,0.0,0.6808,0.00015,26.77124]
[1777767333449,30.99,78550.0,0.0,0.6808,0.00015,26.77124]
[1777767333470,30.99,78540.32,0.0,0.67931,0.00015,26.82031]
[1777767334444,30.99,78540.32,0.0,0.67931,0.00015,26.82031]
[1777767334541,30.99,78540.32,0.0,0.67931,0.00015,26.82031]
[1777767334589,30.99,78540.32,0.0,0.67931,0.00015,26.82031]
[1777767334630,30.99,78536.25,0.0,0.67868,0.00015,26.84092]
[1777767339553,31.0,78536.47,0.0,0.6787,0.00015,26.84031]
[1777767339691,31.0,78535.01,0.0,0.67847,0.00015,26.84776]
[1777767340242,31.0,78535.01,0.0,0.67847,0.00015,26.84776]
[1777767340325,31.0,78535.01,0.0,0.67847,0.00015,26.84776]
[1777767340551,31.0,78535.01,0.0,0.67847,0.00015,26.84776]
[1777767340575,31.0,78535.01,0.0,0.67847,0.00015,26.84776]
[1777767341158,31.0,78535.01,0.0,0.67847,0.00015,26.84776]
[1777767340607,31.0,78522.57,0.0,0.67654,0.00015,26.90997]
[1777767341360,31.0,78532.9,0.0,0.67814,0.00015,26.85853]
[1777767344381,31.0,78529.46,0.0,0.67759,0.00015,26.87608]
[1777767345338,31.0,78529.46,0.0,0.67759,0.00015,26.87608]
[1777767345434,31.0,78528.2,0.0,0.6774,0.00015,26.88247]
[1777767351430,31.0,78527.44,0.0,0.67726,0.00015,26.88686]
[1777767356465,31.01,78526.87,0.0,0.67716,0.00015,26.89023]
[1777767359719,31.01,78526.23,0.0,0.67705,0.00015,26.89374]
[1777767360159,31.01,78526.23,0.0,0.67705,0.00015,26.89374]
[1777767360210,31.01,78526.6,0.0,0.67711,0.00015,26.8919]
[1777767360518,31.01,78526.6,0.0,0.67711,0.00015,26.8919]
[1777767360528,31.01,78507.24,0.0,0.67411,0.00016,26.98763]
[1777767361501,31.01,78502.41,0.0,0.67336,0.00016,27.01128]
[1777767363834,31.01,78502.93,0.0,0.67344,0.00016,27.00874]
[1777767365529,31.01,78511.3,0.0,0.67473,0.00016,26.96776]
[1777767369305,31.01,78511.71,0.0,0.67479,0.00015,26.96586]
[1777767369586,31.01,78511.71,0.0,0.67479,0.00015,26.96586]
[1777767369686,31.01,78514.45,0.0,0.67522,0.00015,26.9524]
[1777767370564,31.01,78520.05,0.0,0.67608,0.00015,26.92478]
[1777767375599,31.01,78522.0,0.0,0.67637,0.00015,26.9155]
[1777767379831,31.01,78520.47,0.0,0.67613,0.00015,26.92333]
[1777767379928,31.01,78522.13,0.0,0.67638,0.00015,26.91527]
[1777767385669,31.02,78525.39,0.0,0.67687,0.00015,26.89959]
[1777767390704,31.02,78525.24,0.0,0.67683,0.00015,26.90092]
[1777767398760,31.03,78525.21,0.0,0.67681,0.00015,26.89872]
[1777767399613,31.03,78525.21,0.0,0.67681,0.00015,26.89872]
[1777767404802,31.03,78530.4,0.0,0.67759,0.00015,26.87382]
[1777767405809,31.03,78534.41,0.0,0.67821,0.00015,26.85379]
[1777767410844,31.04,78536.0,0.0,0.67842,0.00015,26.84689]
[1777767415879,31.04,78541.2,0.0,0.6792,0.00015,26.82173]
[1777767416885,31.05,78545.8,0.0,0.6799,0.00015,26.79877]
[1777767421922,31.05,78551.28,0.0,0.68074,0.00015,26.77118]
[1777767426957,31.05,78554.6,0.0,0.68125,0.00015,26.7543]
[1777767431991,31.05,78560.19,0.0,0.68211,0.00015,26.72581]
[1777767432998,31.05,78564.93,0.0,0.68283,0.00015,26.7016]
[1777767436022,31.05,78570.48,0.0,0.68368,0.00015,26.67322]
[1777767438199,31.05,78570.23,0.0,0.68364,0.00015,26.67454]
[1777767440050,31.05,78574.49,0.0,0.68429,0.00015,26.65273]
[1777767441842,31.05,78573.17,0.0,0.68408,0.00015,26.65958]
[1777767442064,31.05,78571.18,0.0,0.68378,0.00015,26.66986]
[1777767448106,31.05,78572.81,0.0,0.68402,0.00015,26.66162]
[1777767453141,31.05,78573.02,0.0,0.68407,0.00015,26.65727]
[1777767458177,31.05,78573.31,0.0,0.68411,0.00015,26.65586]
[1777767463210,31.05,78573.18,0.0,0.68409,0.00015,26.65659]
[1777767468246,31.05,78572.98,0.0,0.68406,0.00015,26.65766]
[1777767473281,31.05,78571.87,0.0,0.68389,0.00015,26.66338]
[1777767480329,31.05,78572.14,0.0,0.68393,0.00015,26.66195]
[1777767488389,31.05,78573.39,0.0,0.68412,0.00015,26.65545]
[1777767492417,31.05,78582.27,0.0,0.68548,0.00015,26.60956]
[1777767497452,31.05,78581.4,0.0,0.68534,0.00015,26.61422]
[1777767498458,31.05,78585.0,0.0,0.68589,0.00015,26.59558]
[1777767503494,31.05,78584.38,0.0,0.6858,0.00015,26.59877]
[1777767508529,31.05,78581.4,0.0,0.68535,0.00015,26.614]
[1777767512558,31.05,78586.75,0.0,0.68619,0.00015,26.58262]
[1777767517595,31.04,78587.02,0.0,0.68625,0.00015,26.58054]
[1777767522631,31.04,78587.38,0.0,0.68632,0.00015,26.57802]
[1777767523637,31.04,78591.7,0.0,0.68698,0.00015,26.55529]
[1777767525651,31.04,78588.09,0.0,0.68644,0.00015,26.57377]
[1777767533708,31.04,78589.42,0.0,0.68663,0.00015,26.56755]
[1777767538742,31.04,78592.04,0.0,0.68703,0.00015,26.55365]
[1777767543778,31.04,78593.15,0.0,0.68721,0.00015,26.54748]
[1777767544785,31.04,78607.0,0.0,0.68932,0.00015,26.47451]
[1777767546799,31.04,78608.65,0.0,0.68958,0.00015,26.46556]
[1777767551834,31.03,78608.9,0.0,0.68963,0.00015,26.46377]
[1777767554858,31.03,78614.93,0.0,0.69055,0.00015,26.43154]
[1777767557913,31.03,78615.22,0.0,0.6906,0.00015,26.4298]
[1777767558011,31.03,78614.53,0.0,0.69049,0.00015,26.43342]
[1777767563921,31.03,78613.77,0.0,0.69039,0.00015,26.4372]
[1777767565855,31.03,78613.7,0.0,0.69038,0.00015,26.43752]
[1777767565935,31.03,78613.59,0.0,0.69036,0.00015,26.43805]
[1777767570970,31.03,78613.37,0.0,0.69033,0.00015,26.43896]
[1777767576007,31.03,78603.95,0.0,0.68893,0.00015,26.48511]
[1777767576829,31.03,78603.95,0.0,0.68893,0.00015,26.48511]
[1777767577013,31.03,78607.79,0.0,0.68951,0.00015,26.46483]
[1777767580729,31.02,78605.18,0.0,0.68913,0.00015,26.47829]
[1777767581041,31.02,78605.29,0.0,0.68914,0.00015,26.47763]
[1777767586075,31.02,78607.52,0.0,0.68949,0.00015,26.46547]
[1777767586614,31.02,78607.52,0.0,0.68949,0.00015,26.46547]
[1777767587083,31.02,78607.83,0.0,0.68954,0.00015,26.46377]
[1777767593125,31.02,78605.46,0.0,0.68919,0.00015,26.47588]
[1777767597156,31.02,78587.07,0.0,0.6864,0.00015,26.57213]
[1777767598161,31.02,78581.98,0.0,0.68563,0.00015,26.59861]
[1777767603196,31.02,78583.0,0.0,0.68577,0.00015,26.59368]
[1777767608231,31.02,78585.95,0.0,0.68621,0.00015,26.5789]
[1777767613268,31.03,78584.27,0.0,0.68593,0.00015,26.58822]
[1777767618303,31.03,78581.93,0.0,0.68556,0.00015,26.60091]
[1777767623338,31.03,78578.89,0.0,0.68508,0.00015,26.61711]
[1777767629380,31.03,78578.37,0.0,0.68499,0.00015,26.62025]
[1777767634415,31.04,78578.67,0.0,0.68505,0.00015,26.61566]
[1777767643478,31.04,78578.79,0.0,0.68505,0.00015,26.61565]
[1777767646499,31.04,78584.08,0.0,0.68585,0.00015,26.58841]
[1777767652542,31.04,78586.09,0.0,0.68614,0.00015,26.57852]
[1777767657577,31.05,78586.59,0.0,0.6862,0.00015,26.57638]
[1777767662612,31.05,78586.49,0.0,0.68618,0.00015,26.57736]
[1777767667649,31.05,78587.62,0.0,0.68634,0.00015,26.57195]
[1777767673691,31.05,78589.47,0.0,0.6866,0.00015,26.56295]
[1777767680740,31.06,78589.08,0.0,0.68652,0.00015,26.56574]
[1777767684294,31.06,78589.08,0.0,0.68651,0.00015,26.56606]
[1777767684336,31.06,78589.08,0.0,0.68651,0.00015,26.56606]
[1777767684612,31.06,78589.08,0.0,0.68651,0.00015,26.56616]
[1777767685774,31.06,78589.01,0.0,0.68649,0.00015,26.56664]
[1777767691817,31.06,78588.24,0.0,0.68638,0.00015,26.56787]
[1777767697564,31.07,78588.25,0.0,0.68637,0.00015,26.56813]
[1777767698592,31.07,78589.87,0.0,0.68661,0.00015,26.56011]
[1777767700880,31.07,78589.54,0.0,0.68655,0.00015,26.56205]
[1777767706922,31.07,78590.98,0.0,0.68675,0.00015,26.55519]
[1777767711957,31.08,78591.15,0.0,0.68676,0.00015,26.55487]
[1777767719006,31.08,78591.82,0.0,0.68684,0.00015,26.55217]
[1777767727063,31.08,78591.03,0.0,0.6867,0.00015,26.55716]
[1777767736127,31.09,78591.16,0.0,0.68669,0.00015,26.55742]
[1777767742169,31.09,78591.58,0.0,0.68674,0.00015,26.55595]
[1777767746197,31.1,78598.52,0.0,0.68778,0.00015,26.52013]
[1777767751232,31.1,78597.41,0.0,0.68761,0.00015,26.52319]
[1777767757274,31.1,78597.38,0.0,0.68758,0.00015,26.52412]
[1777767762308,31.11,78597.62,0.0,0.6876,0.00015,26.52352]
[1777767768351,31.11,78598.5,0.0,0.68771,0.00015,26.51971]
[1777767773386,31.11,78598.39,0.0,0.68768,0.00015,26.52095]
[1777767778422,31.12,78599.76,0.0,0.68787,0.00015,26.51446]
[1777767783457,31.12,78599.77,0.0,0.68785,0.00015,26.51509]
[1777767788492,31.12,78599.78,0.0,0.68784,0.00015,26.5157]
[1777767794534,31.13,78600.08,0.0,0.68786,0.00015,26.51493]
[1777767797555,31.13,78593.43,0.0,0.68684,0.00015,26.55002]
[1777767802590,31.13,78592.9,0.0,0.68675,0.00015,26.55323]
[1777767804604,31.13,78585.39,0.0,0.6856,0.00015,26.59235]
[1777767809640,31.14,78584.55,0.0,0.68546,0.00015,26.59695]
[1777767814675,31.14,78583.99,0.0,0.68539,0.00015,26.59671]
[1777767821724,31.14,78583.96,0.0,0.68537,0.00015,26.59725]
[1777767826759,31.14,78584.42,0.0,0.68544,0.00015,26.59515]
[1777767831794,31.14,78585.33,0.0,0.68557,0.00015,26.59075]
[1777767836829,31.14,78586.24,0.0,0.68569,0.00015,26.5864]
[1777767841872,31.15,78592.46,0.0,0.68663,0.00015,26.55452]
[1777767848914,31.15,78592.83,0.0,0.68667,0.00015,26.5533]
[1777767853948,31.15,78592.32,0.0,0.68658,0.00015,26.55643]
[1777767860999,31.16,78593.45,0.0,0.68673,0.00015,26.55121]
[1777767868049,31.16,78593.45,0.0,0.68671,0.00015,26.55184]
[1777767876104,31.16,78593.48,0.0,0.68672,0.00015,26.54895]
[1777767883154,31.17,78593.51,0.0,0.68671,0.00015,26.54936]
[1777767889746,31.17,78593.47,0.0,0.68669,0.00015,26.5498]
[1777767896247,31.17,78595.24,0.0,0.68694,0.00015,26.54135]
[1777767901703,31.17,78595.16,0.0,0.68692,0.00015,26.54192]
[1777767909339,31.18,78596.6,0.0,0.68712,0.00015,26.53526]
[1777767914374,31.18,78599.47,0.0,0.68754,0.00015,26.52079]
[1777767919408,31.18,78605.89,0.0,0.6885,0.00015,26.48769]
[1777767921422,31.18,78609.71,0.0,0.68908,0.00015,26.46771]
[1777767932500,31.18,78609.65,0.0,0.6891,0.00015,26.46395]
[1777767934514,31.18,78613.89,0.0,0.68975,0.00015,26.44151]
[1777767939549,31.17,78616.63,0.0,0.69018,0.00015,26.42639]
[1777767944584,31.17,78618.93,0.0,0.69055,0.00015,26.41354]
[1777767949619,31.17,78620.49,0.0,0.6908,0.00015,26.4046]
[1777767957676,31.16,78621.67,0.0,0.691,0.00015,26.3975]
[1777767962711,31.16,78621.83,0.0,0.69104,0.00015,26.39625]
[1777767968753,31.16,78622.56,0.0,0.69116,0.00015,26.39198]
[1777767974795,31.16,78622.76,0.0,0.69119,0.00015,26.39065]
[1777767985875,31.15,78622.73,0.0,0.6912,0.00015,26.39044]
[1777767991916,31.15,78622.42,0.0,0.69117,0.00015,26.38858]
[1777767996952,31.15,78622.66,0.0,0.69121,0.00015,26.38725]
[1777767999972,31.15,78631.44,0.0,0.69253,0.00015,26.34049]
[1777768005009,31.15,78629.33,0.0,0.69221,0.00015,26.35193]
[1777768010044,31.16,78631.79,0.0,0.69258,0.00015,26.3389]
[1777768015079,31.16,78625.22,0.0,0.69159,0.00015,26.37401]
[1777768016085,31.16,78618.58,0.0,0.69059,0.00015,26.40923]
[1777768019106,31.15,78613.67,0.0,0.68985,0.00015,26.43502]
[1777768024143,31.15,78612.8,0.0,0.68973,0.00015,26.43925]
[1777768029177,31.15,78612.66,0.0,0.68971,0.00015,26.43963]
[1777768034212,31.15,78613.26,0.0,0.68981,0.00015,26.43611]
[1777768039246,31.15,78612.84,0.0,0.68976,0.00015,26.43797]
[1777768045289,31.15,78612.37,0.0,0.6897,0.00015,26.44003]
[1777768047303,31.14,78605.42,0.0,0.68865,0.00015,26.47645]
[1777768054352,31.14,78602.98,0.0,0.6883,0.00015,26.48571]
[1777768062407,31.14,78609.15,0.0,0.68924,0.00015,26.45318]
[1777768068450,31.14,78611.01,0.0,0.68954,0.00015,26.44294]
[1777768076506,31.14,78612.97,0.0,0.68985,0.00015,26.43206]
[1777768081540,31.14,78612.21,0.0,0.68974,0.00015,26.43576]
[1777768086576,31.13,78613.15,0.0,0.68989,0.00015,26.43045]
[1777768089597,31.13,78617.33,0.0,0.69053,0.00015,26.40808]
[1777768095638,31.13,78617.98,0.0,0.69064,0.00015,26.40435]
[1777768100674,31.13,78617.75,0.0,0.69061,0.00015,26.40534]
[1777768105708,31.13,78618.88,0.0,0.69078,0.00015,26.39915]
[1777768110744,31.13,78619.74,0.0,0.69092,0.00015,26.39443]
[1777768116787,31.13,78620.77,0.0,0.6911,0.00015,26.38538]
[1777768121822,31.13,78620.74,0.0,0.69109,0.00015,26.38541]
[1777768126857,31.13,78620.82,0.0,0.69111,0.00015,26.38486]
[1777768131892,31.13,78621.93,0.0,0.69128,0.00015,26.37885]
[1777768136927,31.13,78622.05,0.0,0.6913,0.00015,26.3781]
[1777768141962,31.13,78622.25,0.0,0.69134,0.00015,26.37693]
[1777768146997,31.12,78624.84,0.0,0.69173,0.00015,26.36308]
[1777768152033,31.12,78629.51,0.0,0.69243,0.00015,26.33814]
[1777768160090,31.13,78630.97,0.0,0.69265,0.00015,26.33048]
[1777768166132,31.13,78630.86,0.0,0.69263,0.00015,26.33118]
[1777768171167,31.13,78630.6,0.0,0.69261,0.00015,26.32923]
[1777768176202,31.13,78629.81,0.0,0.69249,0.00015,26.33352]
[1777768181237,31.13,78630.07,0.0,0.69252,0.00015,26.33219]
[1777768187279,31.13,78630.07,0.0,0.69252,0.00015,26.33226]
[1777768193321,31.13,78630.16,0.0,0.69253,0.00015,26.33184]
[1777768198356,31.13,78629.98,0.0,0.6925,0.00015,26.33286]
[1777768203391,31.13,78630.38,0.0,0.69256,0.00015,26.33077]
[1777768208426,31.13,78630.24,0.0,0.69254,0.00015,26.33158]
[1777768213461,31.13,78628.26,0.0,0.69224,0.00015,26.34218]
[1777768218496,31.13,78628.25,0.0,0.69224,0.00015,26.34223]
[1777768223531,31.13,78628.79,0.0,0.69232,0.00015,26.33934]
[1777768226551,31.13,78632.5,0.0,0.69288,0.00015,26.31952]
[1777768231586,31.13,78635.81,0.0,0.69339,0.00015,26.29852]
[1777768236622,31.13,78636.49,0.0,0.69349,0.00015,26.29505]
[1777768241657,31.13,78637.81,0.0,0.69368,0.00015,26.28813]
[1777768246692,31.13,78639.38,0.0,0.69391,0.00015,26.27988]
[1777768252734,31.13,78639.96,0.0,0.694,0.00015,26.27701]
[1777768257769,31.13,78639.99,0.0,0.69399,0.00015,26.27708]
[1777768258775,31.13,78643.73,0.0,0.69456,0.00015,26.25697]
[1777768262804,31.14,78648.24,0.0,0.69523,0.00015,26.23284]
[1777768268846,31.14,78648.33,0.0,0.69523,0.00015,26.23274]
[1777768273881,31.14,78648.74,0.0,0.69528,0.00015,26.23081]
[1777768281940,31.14,78648.71,0.0,0.69527,0.00015,26.23139]
[1777768286976,31.14,78648.81,0.0,0.69528,0.00015,26.23107]
[1777768293020,31.14,78648.7,0.0,0.69527,0.00015,26.22848]
[1777768298055,31.14,78650.48,0.0,0.69554,0.00015,26.21903]
[1777768304096,31.15,78650.41,0.0,0.69552,0.00015,26.21964]
[1777768314169,31.15,78650.09,0.0,0.69546,0.00015,26.22173]
[1777768319204,31.15,78646.97,0.0,0.69499,0.00015,26.23875]
[1777768322225,31.15,78641.5,0.0,0.69417,0.00015,26.26826]
[1777768327260,31.15,78641.26,0.0,0.69413,0.00015,26.26948]
[1777768332295,31.15,78641.8,0.0,0.69422,0.00015,26.26652]
[1777768335316,31.15,78635.05,0.0,0.6932,0.00015,26.30274]
[1777768340350,31.15,78632.72,0.0,0.69286,0.00015,26.315]
[1777768345386,31.14,78632.52,0.0,0.69283,0.00015,26.31585]
[1777768350421,31.14,78631.91,0.0,0.69274,0.00015,26.31892]
[1777768355455,31.14,78631.95,0.0,0.69277,0.00015,26.3151]
[1777768360491,31.14,78631.91,0.0,0.69277,0.00015,26.31516]
[1777768370561,31.14,78631.81,0.0,0.69276,0.00015,26.31542]
[1777768377609,31.14,78631.84,0.0,0.69277,0.00015,26.31511]
[1777768382645,31.14,78635.91,0.0,0.69339,0.00015,26.29324]
[1777768387680,31.14,78635.95,0.0,0.69339,0.00015,26.29305]
[1777768394728,31.14,78635.67,0.0,0.69335,0.00015,26.2946]
[1777768400771,31.14,78635.85,0.0,0.69337,0.00015,26.29367]
[1777768405806,31.14,78639.11,0.0,0.69386,0.00015,26.27623]
[1777768411847,31.14,78638.84,0.0,0.69384,0.00015,26.2744]
[1777768417890,31.14,78638.9,0.0,0.69384,0.00015,26.27421]
[1777768422925,31.14,78640.35,0.0,0.69406,0.00015,26.26654]
[1777768432995,31.14,78640.84,0.0,0.69412,0.00015,26.26423]
[1777768438029,31.14,78640.98,0.0,0.69414,0.00015,26.26361]
[1777768443065,31.15,78641.83,0.0,0.69426,0.00015,26.25918]
[1777768448101,31.15,78640.95,0.0,0.69413,0.00015,26.26406]
[1777768455151,31.15,78640.41,0.0,0.69404,0.00015,26.26713]
[1777768465223,31.15,78641.8,0.0,0.69425,0.00015,26.25984]
[1777768466230,31.15,78648.67,0.0,0.69528,0.00015,26.22279]
[1777768467237,31.15,78652.53,0.0,0.69585,0.00015,26.20195]
[1777768472271,31.15,78652.26,0.0,0.69582,0.00015,26.20036]
[1777768478314,31.15,78652.0,0.0,0.69577,0.00015,26.20226]
[1777768483349,31.15,78654.03,0.0,0.69606,0.00015,26.19169]
[1777768488384,31.16,78654.78,0.0,0.69616,0.00015,26.1881]
[1777768498454,31.16,78655.91,0.0,0.69631,0.00015,26.18295]
[1777768503489,31.16,78655.75,0.0,0.69627,0.00015,26.18429]
[1777768508524,31.17,78656.03,0.0,0.6963,0.00015,26.18322]
[1777768513558,31.17,78655.49,0.0,0.69621,0.00015,26.18658]
[1777768518596,31.17,78655.47,0.0,0.6962,0.00015,26.1871]
[1777768523631,31.17,78655.57,0.0,0.6962,0.00015,26.18695]
[1777768528666,31.17,78655.64,0.0,0.6962,0.00015,26.18695]
[1777768538404,31.17,78655.64,0.0,0.6962,0.00015,26.18695]
[1777768548922,31.18,78655.64,0.0,0.6962,0.00015,26.18426]
[1777768552158,31.18,78655.64,0.0,0.69618,0.00015,26.18494]
[1777768558875,31.18,78655.67,0.0,0.69617,0.00015,26.18542]
[1777768561363,31.18,78655.67,0.0,0.69617,0.00015,26.18542]
[1777768561898,31.18,78662.37,0.0,0.69717,0.00015,26.1492]
[1777768566932,31.19,78664.93,0.0,0.69754,0.00015,26.13574]
[1777768568595,31.19,78665.7,0.0,0.69765,0.00015,26.13164]
[1777768568947,31.19,78665.71,0.0,0.69765,0.00015,26.13169]
[1777768573982,31.19,78665.39,0.0,0.69759,0.00015,26.13398]
[1777768582037,31.19,78665.34,0.0,0.69756,0.00015,26.13506]
[1777768587072,31.2,78665.19,0.0,0.69752,0.00015,26.13641]
[1777768592108,31.2,78662.49,0.0,0.69712,0.00015,26.1483]
[1777768597145,31.2,78662.6,0.0,0.69712,0.00015,26.14815]
[1777768602180,31.2,78664.25,0.0,0.69736,0.00015,26.13959]
[1777768608222,31.21,78664.88,0.0,0.69744,0.00015,26.13671]
[1777768616280,31.21,78664.89,0.0,0.69742,0.00015,26.13745]
[1777768621315,31.21,78664.8,0.0,0.69739,0.00015,26.13845]
[1777768631385,31.22,78664.8,0.0,0.69737,0.00015,26.13948]
[1777768637427,31.22,78664.67,0.0,0.69733,0.00015,26.14082]
[1777768642464,31.22,78664.58,0.0,0.6973,0.00015,26.14185]
[1777768650520,31.23,78664.04,0.0,0.6972,0.00015,26.14565]
[1777768656562,31.23,78664.14,0.0,0.69722,0.00015,26.14231]
[1777768661597,31.23,78664.06,0.0,0.69719,0.00015,26.14328]
[1777768669652,31.24,78664.12,0.0,0.69718,0.00015,26.14383]
[1777768679723,31.24,78664.12,0.0,0.69715,0.00015,26.14491]
[1777768685567,31.24,78664.12,0.0,0.69715,0.00015,26.14491]
[1777768692814,31.25,78664.13,0.0,0.69712,0.00015,26.14623]
[1777768697849,31.25,78664.56,0.0,0.69717,0.00015,26.14442]
[1777768702884,31.25,78664.82,0.0,0.69719,0.00015,26.14354]
[1777768713960,31.26,78664.52,0.0,0.69714,0.00015,26.14287]
[1777768718995,31.26,78665.32,0.0,0.69724,0.00015,26.13904]
[1777768724031,31.26,78665.21,0.0,0.69721,0.00015,26.14017]
[1777768734105,31.27,78664.77,0.0,0.69712,0.00015,26.14361]
[1777768741154,31.27,78664.71,0.0,0.69709,0.00015,26.14466]
[1777768748202,31.28,78665.22,0.0,0.69715,0.00015,26.14262]
[1777768753237,31.28,78665.22,0.0,0.69713,0.00015,26.14315]
[1777768760288,31.28,78665.19,0.0,0.69711,0.00015,26.14414]
[1777768768345,31.29,78665.33,0.0,0.69711,0.00015,26.14421]
[1777768773380,31.29,78665.58,0.0,0.69715,0.00015,26.13994]
[1777768776400,31.29,78672.79,0.0,0.69822,0.00015,26.10071]
[1777768782446,31.28,78675.87,0.0,0.69871,0.00015,26.08293]
[1777768787481,31.28,78675.88,0.0,0.69873,0.00015,26.0821]
[1777768794529,31.28,78675.91,0.0,0.69876,0.00015,26.08088]
[1777768802586,31.27,78667.24,0.0,0.6975,0.00015,26.127]
[1777768803593,31.27,78660.98,0.0,0.69657,0.00015,26.1608]
[1777768809635,31.27,78659.33,0.0,0.69631,0.00015,26.17026]
[1777768814670,31.27,78659.31,0.0,0.6963,0.00015,26.17079]
[1777768819706,31.28,78657.62,0.0,0.69603,0.00015,26.18031]
[1777768824741,31.28,78656.54,0.0,0.69586,0.00015,26.18642]
[1777768832480,31.28,78656.49,0.0,0.69586,0.00015,26.18674]
[1777768833804,31.28,78652.35,0.0,0.69525,0.00015,26.20594]
[1777768835819,31.28,78648.74,0.0,0.69471,0.00015,26.22536]
[1777768840854,31.28,78648.24,0.0,0.69463,0.00015,26.228]
[1777768845889,31.28,78650.98,0.0,0.69504,0.00015,26.21322]
[1777768851934,31.28,78650.98,0.0,0.69504,0.00015,26.21322]
[1777768862004,31.28,78638.21,0.0,0.69313,0.00015,26.28165]
[1777768863010,31.28,78627.69,0.0,0.69155,0.00015,26.3375]
[1777768864018,31.28,78623.43,0.0,0.69091,0.00015,26.35991]
[1777768869053,31.27,78620.87,0.0,0.69054,0.00015,26.37277]
[1777768874088,31.27,78624.56,0.0,0.69112,0.00015,26.35268]
[1777768879123,31.27,78624.52,0.0,0.69112,0.00015,26.35237]
[1777768884158,31.27,78625.55,0.0,0.69129,0.00015,26.34642]
[1777768890200,31.26,78624.75,0.0,0.69119,0.00015,26.35007]
[1777768896242,31.26,78624.84,0.0,0.69123,0.00015,26.34563]
[1777768901277,31.26,78624.55,0.0,0.6912,0.00015,26.34671]
[1777768906312,31.26,78624.59,0.0,0.69122,0.00015,26.34606]
[1777768911346,31.25,78624.2,0.0,0.69117,0.00015,26.34769]
[1777768919403,31.25,78624.17,0.0,0.69119,0.00015,26.34715]
[1777768924438,31.25,78621.22,0.0,0.69075,0.00015,26.3623]
[1777768929474,31.25,78624.07,0.0,0.6912,0.00015,26.34668]
[1777768934510,31.24,78624.12,0.0,0.69122,0.00015,26.34601]
[1777768941560,31.24,78627.15,0.0,0.69169,0.00015,26.32948]
[1777768946595,31.24,78627.12,0.0,0.69169,0.00015,26.32932]
[1777768951630,31.24,78627.71,0.0,0.6918,0.00015,26.32245]
[1777768956665,31.24,78629.85,0.0,0.69214,0.00015,26.31077]
[1777768967742,31.23,78630.19,0.0,0.6922,0.00015,26.3084]
[1777768976804,31.23,78630.04,0.0,0.69219,0.00015,26.30871]
[1777768979826,31.23,78633.75,0.0,0.69275,0.00015,26.28878]
[1777768984861,31.23,78636.03,0.0,0.6931,0.00015,26.27645]
[1777768989896,31.23,78636.5,0.0,0.69318,0.00015,26.2738]
[1777768994931,31.23,78635.78,0.0,0.69307,0.00015,26.27751]
[1777769001980,31.23,78637.25,0.0,0.6933,0.00015,26.26946]
[1777769008021,31.23,78637.04,0.0,0.69327,0.00015,26.27041]
[1777769013058,31.23,78637.0,0.0,0.69329,0.00015,26.26706]
[1777769019099,31.22,78637.0,0.0,0.69329,0.00015,26.26689]
[1777769030176,31.22,78637.04,0.0,0.69331,0.00015,26.26635]
[1777769040247,31.22,78637.04,0.0,0.69331,0.00015,26.26602]
[1777769047296,31.22,78636.9,0.0,0.6933,0.00015,26.26655]
[1777769052331,31.22,78637.18,0.0,0.69334,0.00015,26.2649]
[1777769057366,31.22,78637.49,0.0,0.6934,0.00015,26.26309]
[1777769062401,31.22,78637.5,0.0,0.6934,0.00015,26.26289]
[1777769067436,31.22,78637.65,0.0,0.69343,0.00015,26.26195]
[1777769081533,31.22,78637.22,0.0,0.69339,0.00015,26.26043]
[1777769089590,31.21,78636.78,0.0,0.69333,0.00015,26.26255]
[1777769094625,31.21,78636.74,0.0,0.69333,0.00015,26.26261]
[1777769100029,31.21,78636.61,0.0,0.69331,0.00015,26.26315]
[1777769100057,31.21,78636.61,0.0,0.69331,0.00015,26.26312]
[1777769104510,31.21,78636.99,0.0,0.69337,0.00015,26.26097]
[1777769104695,31.21,78636.86,0.0,0.69336,0.00015,26.26163]
[1777769108723,31.21,78632.68,0.0,0.69273,0.00015,26.28384]
[1777769118793,31.21,78632.24,0.0,0.69268,0.00015,26.28567]
[1777769123828,31.21,78631.57,0.0,0.69258,0.00015,26.28898]
[1777769128863,31.21,78631.5,0.0,0.69258,0.00015,26.28908]
[1777769141954,31.2,78631.72,0.0,0.69265,0.00015,26.28386]
[1777769146989,31.2,78631.68,0.0,0.69265,0.00015,26.28385]
[1777769153030,31.2,78631.57,0.0,0.69264,0.00015,26.28417]
[1777769158066,31.2,78631.64,0.0,0.69265,0.00015,26.28358]
[1777769163101,31.2,78631.42,0.0,0.69263,0.00015,26.28453]
[1777769169143,31.2,78631.53,0.0,0.69265,0.00015,26.28368]
[1777769175185,31.2,78631.46,0.0,0.69265,0.00015,26.28378]
[1777769180220,31.19,78633.92,0.0,0.69302,0.00015,26.27043]
[1777769186262,31.19,78633.62,0.0,0.69298,0.00015,26.27183]
[1777769191297,31.19,78633.99,0.0,0.69306,0.00015,26.26625]
[1777769196332,31.19,78633.76,0.0,0.69303,0.00015,26.26733]
[1777769201367,31.19,78634.02,0.0,0.69307,0.00015,26.26577]
[1777769208416,31.19,78633.61,0.0,0.69302,0.00015,26.26773]
[1777769213451,31.19,78632.42,0.0,0.69284,0.00015,26.2739]
[1777769218486,31.19,78634.8,0.0,0.69321,0.00015,26.261]
[1777769223521,31.19,78642.97,0.0,0.69444,0.00015,26.217]
[1777769225535,31.19,78646.44,0.0,0.69496,0.00015,26.19834]
[1777769231577,31.19,78645.64,0.0,0.69484,0.00015,26.2028]
[1777769233591,31.19,78641.65,0.0,0.69424,0.00015,26.2243]
[1777769238626,31.19,78642.76,0.0,0.6944,0.00015,26.21831]
[1777769243661,31.19,78642.74,0.0,0.6944,0.00015,26.21841]
[1777769249703,31.19,78644.17,0.0,0.69462,0.00015,26.21069]
[1777769254738,31.19,78643.2,0.0,0.69449,0.00015,26.21248]
[1777769259773,31.19,78634.55,0.0,0.69319,0.00015,26.25889]
[1777769261787,31.19,78630.91,0.0,0.69264,0.00015,26.27827]
[1777769265816,31.19,78621.63,0.0,0.69125,0.00015,26.32741]
[1777769266822,31.19,78613.86,0.0,0.69007,0.00015,26.36845]
[1777769267829,31.19,78605.25,0.0,0.68877,0.00015,26.41377]
[1777769270850,31.19,78600.71,0.0,0.68807,0.00015,26.43782]
[1777769273126,31.19,78600.45,0.0,0.68803,0.00015,26.43926]
[1777769273523,31.19,78600.47,0.0,0.68803,0.00015,26.43924]
[1777769273871,31.19,78581.75,0.0,0.68519,0.00015,26.53639]
[1777769274878,31.19,78569.7,0.0,0.68334,0.00015,26.59827]
[1777769275885,31.19,78559.48,0.0,0.68178,0.00015,26.65027]
[1777769276892,31.19,78545.55,0.0,0.67964,0.00015,26.72062]
[1777769277331,31.19,78545.55,0.0,0.67964,0.00015,26.72062]
[1777769277899,31.19,78542.62,0.0,0.67919,0.00015,26.7354]
[1777769278881,31.19,78542.62,0.0,0.67919,0.00015,26.7354]
[1777769279166,31.19,78542.62,0.0,0.67919,0.00015,26.7354]
[1777769278906,31.19,78541.84,0.0,0.67907,0.00015,26.7394]
[1777769283943,31.19,78538.78,0.0,0.67859,0.00015,26.75485]
[1777769284827,31.19,78538.78,0.0,0.67859,0.00015,26.75485]
[1777769284950,31.19,78539.0,0.0,0.67863,0.00015,26.75358]
[1777769287330,31.19,78538.95,0.0,0.67862,0.00015,26.75373]
[1777769287971,31.19,78538.46,0.0,0.67855,0.00015,26.756]
[1777769293006,31.19,78538.88,0.0,0.67861,0.00015,26.75402]
[1777769301061,31.18,78539.38,0.0,0.67873,0.00015,26.75024]
[1777769307104,31.18,78537.85,0.0,0.67848,0.00015,26.7582]
[1777769313145,31.19,78537.81,0.0,0.67848,0.00015,26.75561]
[1777769314552,31.19,78534.4,0.0,0.67795,0.00015,26.77268]
[1777769314580,31.19,78534.4,0.0,0.67795,0.00015,26.77268]
[1777769315160,31.19,78529.8,0.0,0.67724,0.00015,26.79559]
[1777769320195,31.19,78528.49,0.0,0.67703,0.00015,26.80241]
[1777769321330,31.19,78528.26,0.0,0.67699,0.00015,26.80361]
[1777769321574,31.19,78528.26,0.0,0.67699,0.00015,26.80361]
[1777769324226,31.19,78514.18,0.0,0.67481,0.00015,26.873]
[1777769326086,31.19,78511.52,0.0,0.6744,0.00015,26.88598]
[1777769330268,31.19,78515.69,0.0,0.67505,0.00015,26.86551]
[1777769334034,31.19,78515.76,0.0,0.67506,0.00015,26.86517]
[1777769334223,31.19,78515.76,0.0,0.67506,0.00015,26.86517]
[1777769334225,31.19,78516.11,0.0,0.67511,0.00015,26.86346]
[1777769334327,31.19,78516.11,0.0,0.67511,0.00015,26.86346]
[1777769334577,31.19,78516.11,0.0,0.67511,0.00015,26.86346]
[1777769334623,31.19,78524.69,0.0,0.67644,0.00015,26.8213]
[1777769335303,31.19,78530.42,0.0,0.67732,0.00015,26.79302]
[1777769341812,31.19,78530.83,0.0,0.67738,0.00015,26.79112]
[1777769341875,31.19,78530.9,0.0,0.67738,0.00015,26.79106]
[1777769342353,31.19,78536.77,0.0,0.67828,0.00015,26.76199]
[1777769343359,31.2,78533.1,0.0,0.67771,0.00015,26.78034]
[1777769345883,31.2,78533.72,0.0,0.67781,0.00015,26.77735]
[1777769345922,31.2,78533.72,0.0,0.6778,0.00015,26.77755]
[1777769349837,31.2,78536.23,0.0,0.67818,0.00015,26.76529]
[1777769349879,31.2,78536.34,0.0,0.67819,0.00015,26.76486]
[1777769351459,31.2,78536.58,0.0,0.67823,0.00015,26.76378]
[1777769353854,31.2,78536.06,0.0,0.67814,0.00015,26.76659]
[1777769353930,31.2,78537.93,0.0,0.67842,0.00015,26.75752]
[1777769355838,31.2,78539.58,0.0,0.67868,0.00015,26.7493]
[1777769355934,31.2,78539.58,0.0,0.67867,0.00015,26.74956]
[1777769361486,31.21,78541.83,0.0,0.67899,0.00015,26.73903]
[1777769367527,31.21,78541.83,0.0,0.67897,0.00015,26.7399]
[1777769372562,31.22,78541.79,0.0,0.67896,0.00015,26.73744]
[1777769379612,31.22,78543.02,0.0,0.67912,0.00015,26.73233]
[1777769384647,31.23,78542.27,0.0,0.67898,0.00015,26.73682]
[1777769390715,31.23,78542.61,0.0,0.67901,0.00015,26.736]
[1777769396757,31.24,78542.45,0.0,0.67896,0.00015,26.73766]
[1777769401792,31.24,78544.0,0.0,0.67918,0.00015,26.73067]
[1777769406827,31.25,78543.67,0.0,0.6791,0.00015,26.73304]
[1777769412869,31.25,78543.67,0.0,0.67908,0.00015,26.73387]
[1777769417904,31.25,78544.08,0.0,0.67912,0.00015,26.7325]
[1777769423946,31.26,78544.03,0.0,0.67909,0.00015,26.73352]
[1777769428981,31.26,78540.81,0.0,0.67858,0.00015,26.75024]
[1777769434016,31.27,78544.25,0.0,0.67911,0.00015,26.73027]
[1777769440058,31.27,78543.15,0.0,0.67892,0.00015,26.73648]
[1777769445093,31.27,78541.26,0.0,0.67861,0.00015,26.74648]
[1777769450128,31.28,78543.53,0.0,0.67894,0.00015,26.73588]
[1777769455166,31.28,78543.64,0.0,0.67894,0.00015,26.73593]
[1777769456173,31.28,78550.06,0.0,0.67992,0.00015,26.70396]
[1777769459197,31.28,78543.47,0.0,0.6789,0.00015,26.73724]
[1777769461211,31.29,78543.25,0.0,0.67886,0.00015,26.73855]
[1777769466246,31.29,78541.8,0.0,0.67862,0.00015,26.74631]
[1777769471282,31.29,78542.03,0.0,0.67864,0.00015,26.7457]
[1777769476317,31.29,78541.48,0.0,0.67854,0.00015,26.74896]
[1777769482358,31.3,78541.39,0.0,0.67851,0.00015,26.75003]
[1777769487394,31.3,78540.06,0.0,0.67829,0.00015,26.75713]
[1777769492429,31.3,78540.11,0.0,0.6783,0.00015,26.75397]
[1777769495303,31.3,78539.26,0.0,0.67817,0.00015,26.75837]
[1777769495344,31.3,78539.26,0.0,0.67817,0.00015,26.75837]
[1777769495451,31.31,78529.42,0.0,0.67665,0.00015,26.80704]
[1777769496077,31.31,78529.42,0.0,0.67665,0.00015,26.80704]
[1777769497085,31.31,78529.42,0.0,0.67665,0.00015,26.80709]
[1777769497156,31.31,78516.98,0.0,0.67474,0.00015,26.86795]
[1777769497465,31.31,78516.57,0.0,0.67467,0.00015,26.86994]
[1777769500827,31.31,78516.42,0.0,0.67465,0.00015,26.87065]
[1777769503825,31.31,78516.32,0.0,0.67464,0.00015,26.8711]
[1777769505827,31.31,78516.32,0.0,0.67464,0.00015,26.87109]
[1777769512970,31.3,78515.19,0.0,0.67447,0.00015,26.87649]
[1777769518611,31.3,78511.83,0.0,0.67395,0.00015,26.89259]
[1777769523647,31.3,78510.77,0.0,0.6738,0.00015,26.89752]
[1777769528682,31.3,78510.7,0.0,0.67379,0.00015,26.89763]
[1777769533717,31.3,78509.84,0.0,0.67367,0.00015,26.90154]
[1777769539902,31.3,78509.77,0.0,0.67366,0.00015,26.90177]
[1777769548076,31.3,78508.82,0.0,0.67352,0.00015,26.90598]
[1777769548169,31.29,78508.82,0.0,0.67353,0.00015,26.90568]
[1777769549829,31.29,78504.16,0.0,0.67282,0.00015,26.92806]
[1777769554864,31.29,78503.07,0.0,0.67268,0.00015,26.92952]
[1777769555529,31.29,78503.07,0.0,0.67268,0.00015,26.92952]
[1777769555871,31.29,78503.96,0.0,0.67282,0.00015,26.92515]
[1777769561913,31.29,78505.81,0.0,0.67312,0.00015,26.91576]
[1777769568961,31.28,78506.43,0.0,0.67323,0.00015,26.91219]
[1777769580039,31.28,78506.5,0.0,0.67327,0.00015,26.91088]
[1777769585074,31.27,78509.45,0.0,0.67374,0.00015,26.89613]
[1777769593130,31.27,78510.83,0.0,0.67397,0.00015,26.88882]
[1777769598165,31.27,78511.33,0.0,0.67406,0.00015,26.88605]
[1777769606221,31.27,78511.45,0.0,0.67409,0.00015,26.88496]
[1777769612431,31.27,78511.45,0.0,0.67409,0.00015,26.88496]
[1777769623341,31.26,78512.75,0.0,0.67434,0.00015,26.87425]
[1777769628376,31.26,78512.64,0.0,0.67433,0.00015,26.87451]
[1777769640460,31.25,78512.68,0.0,0.67436,0.00015,26.87365]
[1777769640975,31.25,78512.68,0.0,0.67436,0.00015,26.87365]
[1777769641976,31.25,78515.99,0.0,0.67487,0.00015,26.85746]
[1777769642977,31.25,78518.18,0.0,0.67521,0.00015,26.84672]
[1777769642977,31.25,78518.18,0.0,0.67521,0.00015,26.84672]
[1777769643979,31.25,78518.3,0.0,0.67523,0.00015,26.84611]
[1777769645487,31.25,78518.27,0.0,0.67522,0.00015,26.84622]
[1777769646921,31.25,78519.36,0.0,0.67539,0.00015,26.84084]
[1777769647509,31.25,78524.31,0.0,0.67616,0.00015,26.81654]
[1777769655798,31.25,78526.23,0.0,0.67645,0.00015,26.80713]
[1777769656013,31.25,78526.23,0.0,0.67645,0.00015,26.80713]
[1777769656022,31.25,78526.23,0.0,0.67645,0.00015,26.80713]
[1777769656572,31.25,78511.42,0.0,0.67417,0.00015,26.87965]
[1777769657579,31.25,78503.56,0.0,0.67295,0.00015,26.9177]
[1777769658590,31.25,78503.56,0.0,0.67295,0.00015,26.9177]
[1777769663622,31.25,78503.24,0.0,0.67292,0.00015,26.91876]
[1777769668657,31.25,78501.07,0.0,0.67259,0.00015,26.9288]
[1777769673694,31.24,78501.05,0.0,0.67262,0.00015,26.92508]
[1777769681749,31.24,78501.4,0.0,0.6727,0.00015,26.92265]
[1777769687791,31.24,78501.47,0.0,0.67272,0.00015,26.92177]
[1777769692827,31.23,78501.08,0.0,0.67268,0.00015,26.9232]
[1777769700883,31.23,78501.04,0.0,0.67269,0.00015,26.92267]
[1777769705962,31.23,78500.35,0.0,0.6726,0.00015,26.92564]
[1777769706031,31.23,78500.35,0.0,0.6726,0.00015,26.92564]
[1777769706272,31.23,78500.35,0.0,0.6726,0.00015,26.92564]
[1777769707064,31.23,78500.39,0.0,0.67261,0.00015,26.92527]
[1777769707163,31.23,78495.11,0.0,0.67179,0.00016,26.95069]
[1777769712966,31.22,78494.0,0.0,0.67164,0.00016,26.95534]
[1777769718002,31.22,78498.33,0.0,0.67233,0.00016,26.93396]
[1777769731093,31.22,78498.05,0.0,0.67229,0.00016,26.93212]
[1777769734514,31.22,78498.05,0.0,0.67229,0.00016,26.93212]
[1777769734617,31.22,78498.14,0.0,0.6723,0.00016,26.93175]
[1777769736128,31.22,78502.74,0.0,0.67302,0.00015,26.90945]
[1777769742170,31.22,78504.33,0.0,0.67328,0.00015,26.90138]
[1777769750166,31.22,78504.24,0.0,0.67327,0.00015,26.9016]
[1777769755261,31.21,78507.68,0.0,0.67382,0.00015,26.88445]
[1777769760297,31.21,78508.6,0.0,0.67396,0.00015,26.87984]
[1777769768353,31.21,78508.46,0.0,0.67395,0.00015,26.88034]
[1777769776409,31.21,78508.39,0.0,0.67394,0.00015,26.88052]
[1777769779296,31.21,78510.92,0.0,0.67433,0.00015,26.86819]
[1777769785472,31.21,78512.52,0.0,0.67458,0.00015,26.86041]
[1777769792521,31.21,78512.34,0.0,0.67457,0.00015,26.85798]
[1777769797556,31.21,78513.94,0.0,0.67481,0.00015,26.85024]
[1777769801546,31.21,78514.01,0.0,0.67482,0.00015,26.84991]
[1777769802174,31.21,78514.56,0.0,0.67491,0.00015,26.84728]
[1777769802591,31.21,78515.73,0.0,0.67509,0.00015,26.84158]
[1777769808859,31.21,78519.29,0.0,0.67563,0.00015,26.82428]
[1777769811841,31.21,78520.36,0.0,0.67579,0.00015,26.81919]
[1777769811903,31.21,78520.36,0.0,0.67579,0.00015,26.81924]
[1777769818702,31.22,78523.29,0.0,0.67623,0.00015,26.8052]
[1777769823738,31.22,78523.55,0.0,0.67626,0.00015,26.80419]
[1777769828777,31.22,78523.56,0.0,0.67626,0.00015,26.8044]
[1777769839854,31.22,78524.5,0.0,0.67639,0.00015,26.80032]
[1777769842875,31.22,78529.27,0.0,0.67712,0.00015,26.77695]
[1777769847910,31.22,78528.21,0.0,0.67694,0.00015,26.78252]
[1777769852945,31.23,78529.05,0.0,0.67708,0.00015,26.7753]
[1777769863015,31.23,78532.13,0.0,0.67754,0.00015,26.76078]
[1777769868050,31.23,78531.94,0.0,0.6775,0.00015,26.76207]
[1777769872156,31.23,78532.95,0.0,0.67765,0.00015,26.75727]
[1777769872229,31.23,78532.75,0.0,0.67761,0.00015,26.75833]
[1777769875269,31.24,78531.44,0.0,0.67741,0.00015,26.76494]
[1777769875271,31.24,78531.44,0.0,0.67741,0.00015,26.76494]
[1777769875769,31.24,78531.44,0.0,0.67741,0.00015,26.76494]
[1777769875781,31.24,78531.44,0.0,0.67741,0.00015,26.76494]
[1777769875298,31.24,78522.37,0.0,0.67601,0.00015,26.80972]
[1777769876357,31.24,78522.37,0.0,0.67601,0.00015,26.80972]
[1777769876369,31.24,78520.06,0.0,0.67565,0.00015,26.82108]
[1777769882368,31.24,78521.89,0.0,0.67593,0.00015,26.81216]
[1777769882442,31.24,78521.17,0.0,0.67582,0.00015,26.81572]
[1777769888190,31.24,78525.99,0.0,0.67656,0.00015,26.79218]
[1777769894233,31.24,78526.34,0.0,0.6766,0.00015,26.79075]
[1777769898260,31.24,78531.02,0.0,0.67732,0.00015,26.76786]
[1777769901281,31.24,78536.35,0.0,0.67813,0.00015,26.74168]
[1777769906316,31.24,78538.1,0.0,0.67839,0.00015,26.73348]
[1777769911350,31.25,78538.25,0.0,0.67841,0.00015,26.72983]
[1777769916385,31.25,78538.86,0.0,0.67849,0.00015,26.72727]
[1777769921421,31.25,78540.11,0.0,0.67867,0.00015,26.72155]
[1777769927463,31.26,78540.15,0.0,0.67866,0.00015,26.72198]
[1777769932497,31.26,78539.78,0.0,0.67858,0.00015,26.72438]
[1777769938540,31.26,78539.43,0.0,0.67851,0.00015,26.7268]
[1777769944582,31.27,78539.61,0.0,0.67852,0.00015,26.72659]
[1777769955658,31.28,78539.68,0.0,0.67849,0.00015,26.72752]
[1777769961701,31.28,78539.6,0.0,0.67846,0.00015,26.72859]
[1777769966735,31.28,78539.45,0.0,0.67842,0.00015,26.7299]
[1777769973785,31.29,78539.37,0.0,0.6784,0.00015,26.7277]
[1777769982848,31.29,78539.76,0.0,0.67844,0.00015,26.7267]
[1777769990904,31.3,78539.65,0.0,0.6784,0.00015,26.728]
[1777769996946,31.3,78539.65,0.0,0.67838,0.00015,26.72852]
[1777770007016,31.3,78539.71,0.0,0.67837,0.00015,26.72906]
[1777770012947,31.3,78539.71,0.0,0.67837,0.00015,26.72906]
[1777770012959,31.31,78539.71,0.0,0.67835,0.00015,26.72954]
[1777770013080,31.31,78539.71,0.0,0.67835,0.00015,26.72954]
[1777770013163,31.31,78524.14,0.0,0.67596,0.00015,26.8063]
[1777770014837,31.31,78524.14,0.0,0.67596,0.00015,26.8063]
[1777770014881,31.31,78517.8,0.0,0.67498,0.00015,26.83728]
[1777770020107,31.31,78515.37,0.0,0.67461,0.00015,26.84897]
[1777770025142,31.31,78514.26,0.0,0.67444,0.00015,26.85426]
[1777770030177,31.31,78513.81,0.0,0.67438,0.00015,26.85634]
[1777770032308,31.31,78513.75,0.0,0.67439,0.00015,26.85323]
[1777770033480,31.31,78513.47,0.0,0.67434,0.00015,26.85457]
[1777770041254,31.3,78512.28,0.0,0.67416,0.00015,26.86016]
[1777770046289,31.3,78511.64,0.0,0.67407,0.00015,26.86316]
[1777770051254,31.3,78511.93,0.0,0.67412,0.00015,26.86166]
[1777770051292,31.3,78511.93,0.0,0.67412,0.00015,26.86166]
[1777770051824,31.3,78511.93,0.0,0.67412,0.00015,26.86166]
[1777770051831,31.3,78509.5,0.0,0.67374,0.00015,26.87339]
[1777770052369,31.3,78509.5,0.0,0.67374,0.00015,26.87339]
[1777770052424,31.3,78497.95,0.0,0.67196,0.00015,26.92906]
[1777770053340,31.3,78495.11,0.0,0.67152,0.00015,26.94259]
[1777770058374,31.3,78494.82,0.0,0.67149,0.00015,26.94353]
[1777770063358,31.3,78494.92,0.0,0.67151,0.00015,26.94267]
[1777770064904,31.3,78494.8,0.0,0.6715,0.00015,26.94315]
[1777770064950,31.29,78494.13,0.0,0.6714,0.00015,26.94616]
[1777770065425,31.29,78499.0,0.0,0.67216,0.00015,26.92282]
[1777770072476,31.29,78501.4,0.0,0.67254,0.00015,26.91079]
[1777770075082,31.29,78501.45,0.0,0.67255,0.00015,26.91041]
[1777770075533,31.29,78501.45,0.0,0.67255,0.00015,26.91041]
[1777770075820,31.29,78501.45,0.0,0.67255,0.00015,26.91041]
[1777770075915,31.29,78500.31,0.0,0.67238,0.00015,26.91576]
[1777770076535,31.29,78500.31,0.0,0.67238,0.00015,26.91576]
[1777770076586,31.29,78480.33,0.0,0.66928,0.00016,27.01105]
[1777770077510,31.29,78474.87,0.0,0.66844,0.00016,27.03666]
[1777770079736,31.29,78473.93,0.0,0.6683,0.00016,27.04091]
[1777770085566,31.28,78481.04,0.0,0.66943,0.00016,27.00631]
[1777770086573,31.28,78486.54,0.0,0.67029,0.00016,26.98004]
[1777770087790,31.28,78486.54,0.0,0.67029,0.00016,26.98004]
[1777770087803,31.28,78486.54,0.0,0.67029,0.00016,26.98004]
[1777770087949,31.28,78486.54,0.0,0.67029,0.00016,26.98004]
[1777770088005,31.28,78488.2,0.0,0.67056,0.00016,26.97186]
[1777770088589,31.28,78488.2,0.0,0.67056,0.00016,26.97186]
[1777770088869,31.28,78488.2,0.0,0.67056,0.00016,26.97186]
[1777770088970,31.28,78452.2,0.0,0.66495,0.00016,27.14083]
[1777770089786,31.28,78426.26,0.0,0.66088,0.00016,27.25933]
[1777770091609,31.28,78429.94,0.0,0.66147,0.00016,27.23945]
[1777770096653,31.28,78429.88,0.0,0.66144,0.00016,27.24017]
[1777770101680,31.29,78426.79,0.0,0.66094,0.00016,27.25462]
[1777770106715,31.29,78425.66,0.0,0.66075,0.00016,27.26018]
[1777770111174,31.29,78425.52,0.0,0.66072,0.00016,27.26108]
[1777770111257,31.29,78425.52,0.0,0.66072,0.00016,27.26108]
[1777770111795,31.29,78425.52,0.0,0.66072,0.00016,27.26108]
[1777770112022,31.29,78425.52,0.0,0.66072,0.00016,27.26108]
[1777770111814,31.29,78399.38,0.0,0.65659,0.00016,27.37746]
[1777770112289,31.29,78399.38,0.0,0.65659,0.00016,27.37746]
[1777770112882,31.29,78374.78,0.0,0.6527,0.00016,27.48421]
[1777770113175,31.29,78374.78,0.0,0.6527,0.00016,27.48421]
[1777770113765,31.29,78369.8,0.0,0.65191,0.00016,27.50541]
[1777770114344,31.29,78369.8,0.0,0.65191,0.00016,27.50541]
[1777770114772,31.29,78374.17,0.0,0.65261,0.00016,27.48664]
[1777770115992,31.29,78374.17,0.0,0.65261,0.00016,27.48664]
[1777770116786,31.29,78383.52,0.0,0.6541,0.00016,27.44625]
[1777770117700,31.29,78383.52,0.0,0.6541,0.00016,27.44625]
[1777770117793,31.29,78376.81,0.0,0.65304,0.00016,27.47509]
[1777770121105,31.29,78377.02,0.0,0.65308,0.00016,27.47396]
[1777770121145,31.29,78377.02,0.0,0.65308,0.00016,27.47396]
[1777770122639,31.29,78372.91,0.0,0.65243,0.00016,27.49149]
[1777770123916,31.29,78369.13,0.0,0.65183,0.00016,27.50754]
[1777770123941,31.29,78373.37,0.0,0.65251,0.00016,27.48933]
[1777770125677,31.29,78376.9,0.0,0.65307,0.00016,27.47411]
[1777770125852,31.29,78384.7,0.0,0.65431,0.00016,27.4404]
[1777770130887,31.28,78385.26,0.0,0.65441,0.00016,27.43773]
[1777770134917,31.28,78390.48,0.0,0.65524,0.00016,27.41487]
[1777770135717,31.28,78390.48,0.0,0.65524,0.00016,27.41487]
[1777770135924,31.28,78395.41,0.0,0.65602,0.00016,27.39332]
[1777770139952,31.28,78405.74,0.0,0.65765,0.00016,27.34782]
[1777770141966,31.28,78410.95,0.0,0.65847,0.00016,27.32477]
[1777770143714,31.28,78411.49,0.0,0.65856,0.00016,27.32239]
[1777770143979,31.28,78405.5,0.0,0.65761,0.00016,27.34897]
[1777770144987,31.28,78392.59,0.0,0.65557,0.00016,27.40567]
[1777770145994,31.28,78383.23,0.0,0.65409,0.00016,27.44628]
[1777770146864,31.28,78383.23,0.0,0.65409,0.00016,27.44628]
[1777770152036,31.28,78380.47,0.0,0.65368,0.00016,27.45444]
[1777770152791,31.28,78380.47,0.0,0.65368,0.00016,27.45444]
[1777770153271,31.28,78377.26,0.0,0.65318,0.00016,27.46819]
[1777770154050,31.28,78375.75,0.0,0.65294,0.00016,27.47459]
[1777770155039,31.28,78375.75,0.0,0.65294,0.00016,27.47459]
[1777770155050,31.28,78375.75,0.0,0.65294,0.00016,27.47459]
[1777770155057,31.28,78375.64,0.0,0.65293,0.00016,27.47497]
[1777770156332,31.28,78377.24,0.0,0.65318,0.00016,27.46801]
[1777770156343,31.28,78377.24,0.0,0.65318,0.00016,27.46801]
[1777770157046,31.28,78377.24,0.0,0.65318,0.00016,27.46801]
[1777770157070,31.28,78376.87,0.0,0.65313,0.00016,27.46952]
[1777770159084,31.27,78372.43,0.0,0.65243,0.00016,27.48841]
[1777770160092,31.27,78368.11,0.0,0.65174,0.00016,27.50679]
[1777770161098,31.27,78359.25,0.0,0.65034,0.00016,27.54429]
[1777770164279,31.27,78356.61,0.0,0.64993,0.00016,27.55509]
[1777770164754,31.27,78356.61,0.0,0.64993,0.00016,27.55509]
[1777770164814,31.27,78356.61,0.0,0.64993,0.00016,27.55509]
[1777770165461,31.27,78356.61,0.0,0.64993,0.00016,27.55509]
[1777770166137,31.27,78298.45,0.0,0.64061,0.00016,27.79269]
[1777770166732,31.27,78298.45,0.0,0.64061,0.00016,27.79269]
[1777770167144,31.27,78308.41,0.0,0.64221,0.00016,27.75314]
[1777770168151,31.28,78314.31,0.0,0.64315,0.00016,27.72981]
[1777770168590,31.28,78314.31,0.0,0.64315,0.00016,27.72981]
[1777770169555,31.28,78320.64,0.0,0.64416,0.00016,27.70432]
[1777770172174,31.27,78323.75,0.0,0.64467,0.00016,27.69146]
[1777770177590,31.28,78321.86,0.0,0.64435,0.00016,27.69943]
[1777770178490,31.28,78323.24,0.0,0.64458,0.00016,27.69375]
[1777770178825,31.28,78323.24,0.0,0.64458,0.00016,27.69375]
[1777770178926,31.27,78330.97,0.0,0.64583,0.00016,27.66164]
[1777770179970,31.27,78330.97,0.0,0.64583,0.00016,27.66164]
[1777770181245,31.27,78338.25,0.0,0.64701,0.00016,27.63124]
[1777770182711,31.27,78338.25,0.0,0.64701,0.00016,27.63124]
[1777770183469,31.27,78338.85,0.0,0.64711,0.00016,27.62874]
[1777770186280,31.27,78343.78,0.0,0.6479,0.00016,27.60824]
[1777770190721,31.27,78344.67,0.0,0.64804,0.00016,27.60454]
[1777770190767,31.27,78344.67,0.0,0.64804,0.00016,27.60454]
[1777770190991,31.27,78344.67,0.0,0.64804,0.00016,27.60454]
[1777770191091,31.27,78344.8,0.0,0.64806,0.00016,27.604]
[1777770191982,31.27,78344.8,0.0,0.64806,0.00016,27.604]
[1777770192083,31.27,78356.53,0.0,0.64993,0.00016,27.55495]
[1777770196349,31.27,78362.1,0.0,0.65081,0.00016,27.53165]
[1777770198743,31.27,78365.85,0.0,0.65141,0.00016,27.5158]
[1777770198779,31.27,78365.85,0.0,0.65141,0.00016,27.5158]
[1777770198793,31.27,78365.85,0.0,0.65141,0.00016,27.5158]
[1777770199148,31.27,78367.31,0.0,0.65163,0.00016,27.50975]
[1777770199337,31.27,78367.31,0.0,0.65163,0.00016,27.50975]
[1777770200033,31.27,78367.31,0.0,0.65163,0.00016,27.50975]
[1777770200134,31.27,78386.04,0.0,0.6546,0.00016,27.42921]
[1777770200378,31.27,78390.34,0.0,0.65529,0.00016,27.41051]
[1777770202963,31.27,78390.78,0.0,0.65536,0.00016,27.40857]
[1777770203776,31.27,78387.86,0.0,0.6549,0.00016,27.42123]
[1777770203856,31.27,78388.49,0.0,0.655,0.00016,27.41849]
[1777770210448,31.27,78389.86,0.0,0.65522,0.00016,27.41231]
[1777770214838,31.27,78392.24,0.0,0.65561,0.00016,27.39852]
[1777770216489,31.27,78380.98,0.0,0.65383,0.00016,27.44734]
[1777770221525,31.27,78380.27,0.0,0.65371,0.00016,27.45065]
[1777770226560,31.27,78378.95,0.0,0.65349,0.00016,27.45659]
[1777770228844,31.27,78378.62,0.0,0.65344,0.00016,27.45806]
[1777770228937,31.27,78378.62,0.0,0.65344,0.00016,27.45815]
[1777770231770,31.27,78378.55,0.0,0.65343,0.00016,27.45845]
[1777770231786,31.27,78378.55,0.0,0.65343,0.00016,27.45845]
[1777770237637,31.27,78378.9,0.0,0.65347,0.00016,27.45728]
[1777770241665,31.28,78383.33,0.0,0.65417,0.00016,27.43833]
[1777770246700,31.28,78385.69,0.0,0.65453,0.00016,27.42844]
[1777770251735,31.28,78385.09,0.0,0.65442,0.00016,27.43136]
[1777770256770,31.28,78384.35,0.0,0.6543,0.00016,27.43487]
[1777770262137,31.28,78383.92,0.0,0.65422,0.00016,27.43695]
[1777770262175,31.29,78376.65,0.0,0.65306,0.00016,27.46839]
[1777770262841,31.29,78376.65,0.0,0.65306,0.00016,27.46839]
[1777770263242,31.29,78376.65,0.0,0.65306,0.00016,27.46839]
[1777770263441,31.29,78373.62,0.0,0.65258,0.00016,27.48141]
[1777770265833,31.29,78364.47,0.0,0.65113,0.00016,27.52043]
[1777770266329,31.29,78364.47,0.0,0.65113,0.00016,27.52043]
[1777770271835,31.29,78368.59,0.0,0.65178,0.00016,27.50296]
[1777770278924,31.29,78365.96,0.0,0.65136,0.00016,27.51127]
[1777770282495,31.29,78365.92,0.0,0.65136,0.00016,27.51144]
[1777770287987,31.29,78372.25,0.0,0.65236,0.00016,27.48456]
[1777770293026,31.29,78372.92,0.0,0.65246,0.00016,27.48182]
[1777770295791,31.29,78373.27,0.0,0.65251,0.00016,27.48038]
[1777770300767,31.29,78372.11,0.0,0.65232,0.00016,27.4855]
[1777770301861,31.29,78368.65,0.0,0.65178,0.00016,27.50025]
[1777770302097,31.29,78365.1,0.0,0.65121,0.00016,27.51538]
[1777770303549,31.29,78364.1,0.0,0.65105,0.00016,27.51962]
[1777770304111,31.29,78359.37,0.0,0.6503,0.00016,27.53963]
[1777770305118,31.29,78354.01,0.0,0.64945,0.00016,27.56216]
[1777770310153,31.29,78351.27,0.0,0.64902,0.00016,27.57344]
[1777770317202,31.29,78353.86,0.0,0.64942,0.00016,27.56273]
[1777770321233,31.29,78359.46,0.0,0.65031,0.00016,27.53931]
[1777770326268,31.3,78359.91,0.0,0.65037,0.00016,27.53769]
[1777770330913,31.3,78359.98,0.0,0.65038,0.00016,27.53755]
[1777770331076,31.3,78359.98,0.0,0.65038,0.00016,27.53755]
[1777770331303,31.3,78362.54,0.0,0.6508,0.00016,27.52347]
[1777770334826,31.3,78364.72,0.0,0.65114,0.00016,27.51423]
[1777770345401,31.3,78369.13,0.0,0.65184,0.00016,27.49566]
[1777770351442,31.3,78369.27,0.0,0.65186,0.00016,27.4952]
[1777770360802,31.3,78369.48,0.0,0.65189,0.00016,27.49435]
[1777770361514,31.3,78378.78,0.0,0.65336,0.00016,27.45476]
[1777770362832,31.3,78378.78,0.0,0.65336,0.00016,27.45476]
[1777770363081,31.3,78378.78,0.0,0.65336,0.00016,27.45476]
[1777770364535,31.3,78390.68,0.0,0.65523,0.00016,27.40348]
[1777770365542,31.3,78395.93,0.0,0.65606,0.00016,27.38068]
[1777770370605,31.31,78399.09,0.0,0.65656,0.00016,27.36688]
[1777770371405,31.31,78400.1,0.0,0.65672,0.00016,27.36246]
[1777770372893,31.31,78398.27,0.0,0.65643,0.00016,27.37051]
[1777770373259,31.31,78390.72,0.0,0.65523,0.00016,27.40348]
[1777770373514,31.31,78390.72,0.0,0.65523,0.00016,27.40348]
[1777770373598,31.31,78384.3,0.0,0.65422,0.00016,27.43132]
[1777770375612,31.3,78379.46,0.0,0.65346,0.00016,27.45211]
[1777770379723,31.3,78378.02,0.0,0.65323,0.00016,27.4582]
[1777770380645,31.3,78377.78,0.0,0.6532,0.00016,27.45911]
[1777770380647,31.3,78373.34,0.0,0.65249,0.00016,27.4782]
[1777770381653,31.3,78367.84,0.0,0.65162,0.00016,27.50169]
[1777770382842,31.3,78367.84,0.0,0.65162,0.00016,27.50169]
[1777770382913,31.3,78367.12,0.0,0.6515,0.00016,27.50477]
[1777770388703,31.3,78366.12,0.0,0.65134,0.00016,27.50912]
[1777770393738,31.31,78366.97,0.0,0.65149,0.00016,27.50226]
[1777770398773,31.31,78366.86,0.0,0.65147,0.00016,27.50278]
[1777770403808,31.31,78364.73,0.0,0.65113,0.00016,27.51184]
[1777770408843,31.31,78361.94,0.0,0.65068,0.00016,27.52361]
[1777770412827,31.31,78361.87,0.0,0.65067,0.00016,27.52388]
[1777770412871,31.31,78361.91,0.0,0.65068,0.00016,27.52371]
[1777770420929,31.31,78362.27,0.0,0.65072,0.00016,27.52257]
[1777770428984,31.31,78362.39,0.0,0.65073,0.00016,27.52246]
[1777770434020,31.31,78361.81,0.0,0.65063,0.00016,27.52515]
[1777770439055,31.32,78362.38,0.0,0.65071,0.00016,27.52297]
[1777770441105,31.32,78362.46,0.0,0.65072,0.00016,27.52268]
[1777770441130,31.32,78363.85,0.0,0.65094,0.00016,27.51685]
[1777770441494,31.32,78363.85,0.0,0.65094,0.00016,27.51685]
[1777770442076,31.32,78369.15,0.0,0.65178,0.00016,27.4944]
[1777770444713,31.32,78371.59,0.0,0.65217,0.00016,27.484]
[1777770445097,31.31,78376.15,0.0,0.6529,0.00016,27.4643]
[1777770447111,31.31,78381.92,0.0,0.65382,0.00016,27.43931]
[1777770452146,31.31,78387.76,0.0,0.65477,0.00016,27.41041]
[1777770457181,31.31,78389.29,0.0,0.65502,0.00016,27.40351]
[1777770460202,31.31,78393.69,0.0,0.65572,0.00016,27.38422]
[1777770465237,31.31,78396.52,0.0,0.65617,0.00016,27.37173]
[1777770468258,31.31,78400.95,0.0,0.65688,0.00016,27.35225]
[1777770472978,31.31,78403.18,0.0,0.65723,0.00016,27.34243]
[1777770476279,31.31,78403.7,0.0,0.65731,0.00016,27.34017]
[1777770476329,31.31,78403.7,0.0,0.65731,0.00016,27.34017]
[1777770476380,31.31,78403.83,0.0,0.65733,0.00016,27.33961]
[1777770476578,31.31,78403.83,0.0,0.65733,0.00016,27.33961]
[1777770481260,31.31,78404.68,0.0,0.65746,0.00016,27.33594]
[1777770481406,31.31,78403.64,0.0,0.65729,0.00016,27.34055]
[1777770483363,31.31,78398.45,0.0,0.65647,0.00016,27.36339]
[1777770488398,31.31,78399.08,0.0,0.65657,0.00016,27.36064]
[1777770496457,31.31,78399.03,0.0,0.65656,0.00016,27.36089]
[1777770501491,31.31,78398.89,0.0,0.65654,0.00016,27.36154]
[1777770507533,31.31,78398.7,0.0,0.65651,0.00016,27.3624]
[1777770515588,31.31,78398.59,0.0,0.65651,0.00016,27.35962]
[1777770520625,31.31,78398.57,0.0,0.6565,0.00016,27.35975]
[1777770522134,31.31,78398.57,0.0,0.6565,0.00016,27.35975]
[1777770522211,31.31,78391.64,0.0,0.65541,0.00016,27.39004]
[1777770523011,31.31,78391.64,0.0,0.65541,0.00016,27.39004]
[1777770523252,31.31,78380.66,0.0,0.65367,0.00016,27.43753]
[1777770523648,31.31,78374.86,0.0,0.65275,0.00016,27.46244]
[1777770524582,31.31,78374.86,0.0,0.65275,0.00016,27.46244]
[1777770530697,31.31,78374.49,0.0,0.6527,0.00016,27.46369]
[1777770535732,31.3,78373.45,0.0,0.65255,0.00016,27.46788]
[1777770540767,31.3,78373.29,0.0,0.65253,0.00016,27.4683]
[1777770545805,31.3,78373.63,0.0,0.6526,0.00016,27.46653]
[1777770547838,31.3,78373.81,0.0,0.65263,0.00016,27.46568]
[1777770553860,31.29,78374.84,0.0,0.65281,0.00016,27.46072]
[1777770561916,31.29,78374.76,0.0,0.65282,0.00016,27.46046]
[1777770566952,31.29,78374.54,0.0,0.6528,0.00016,27.46102]
[1777770571987,31.28,78373.64,0.0,0.65268,0.00016,27.46116]
[1777770574842,31.28,78372.81,0.0,0.65255,0.00016,27.46475]
[1777770578691,31.29,78372.81,0.0,0.65254,0.00016,27.46493]
[1777770579036,31.29,78367.74,0.0,0.65173,0.00016,27.48661]
[1777770583104,31.29,78364.02,0.0,0.65114,0.00016,27.50244]
[1777770583206,31.29,78363.95,0.0,0.65113,0.00016,27.50274]
[1777770584807,31.29,78363.53,0.0,0.65106,0.00016,27.50452]
[1777770591119,31.29,78359.31,0.0,0.65039,0.00016,27.52233]
[1777770597162,31.29,78361.06,0.0,0.65067,0.00016,27.51497]
[1777770601312,31.29,78361.14,0.0,0.65068,0.00016,27.51473]
[1777770601381,31.29,78359.48,0.0,0.65041,0.00016,27.5219]
[1777770602330,31.29,78359.48,0.0,0.65041,0.00016,27.5219]
[1777770602430,31.29,78353.78,0.0,0.6495,0.00016,27.54594]
[1777770606225,31.29,78349.35,0.0,0.64879,0.00016,27.56454]
[1777770611261,31.29,78347.73,0.0,0.64853,0.00016,27.57137]
[1777770613275,31.29,78340.83,0.0,0.64743,0.00016,27.60005]
[1777770618437,31.29,78339.72,0.0,0.64725,0.00016,27.60461]
[1777770618836,31.29,78339.33,0.0,0.64719,0.00016,27.60621]
[1777770620839,31.29,78333.0,0.0,0.64618,0.00016,27.63227]
[1777770621430,31.29,78332.58,0.0,0.64611,0.00016,27.63407]
[1777770623228,31.29,78332.7,0.0,0.64613,0.00016,27.63355]
[1777770623432,31.29,78332.7,0.0,0.64613,0.00016,27.63355]
[1777770623533,31.29,78334.07,0.0,0.64635,0.00016,27.6279]
[1777770624352,31.29,78342.96,0.0,0.64777,0.00016,27.59117]
[1777770626366,31.29,78349.35,0.0,0.6488,0.00016,27.56448]
[1777770631595,31.29,78352.34,0.0,0.64928,0.00016,27.55186]
[1777770636443,31.29,78357.39,0.0,0.6501,0.00016,27.52727]
[1777770638617,31.29,78358.88,0.0,0.65033,0.00016,27.52104]
[1777770639464,31.29,78360.4,0.0,0.65057,0.00016,27.51475]
[1777770641849,31.29,78360.97,0.0,0.65066,0.00016,27.51248]
[1777770642485,31.29,78360.83,0.0,0.65063,0.00016,27.51308]
[1777770647054,31.29,78360.97,0.0,0.65065,0.00016,27.5125]
[1777770647521,31.29,78360.94,0.0,0.65065,0.00016,27.51264]
[1777770651753,31.29,78363.84,0.0,0.65111,0.00016,27.50037]
[1777770657591,31.29,78364.25,0.0,0.65118,0.00016,27.49864]
[1777770662626,31.29,78364.2,0.0,0.65117,0.00016,27.49884]
[1777770667661,31.29,78364.78,0.0,0.65126,0.00016,27.49638]
[1777770667918,31.29,78364.78,0.0,0.65126,0.00016,27.49638]
[1777770668668,31.29,78357.06,0.0,0.65003,0.00016,27.52908]
[1777770673703,31.29,78354.06,0.0,0.64955,0.00016,27.54187]
[1777770683773,31.29,78354.1,0.0,0.64954,0.00016,27.54208]
[1777770685830,31.29,78353.73,0.0,0.64948,0.00016,27.54368]
[1777770685929,31.3,78353.16,0.0,0.64939,0.00016,27.54611]
[1777770692836,31.3,78353.02,0.0,0.64937,0.00016,27.54369]
[1777770698697,31.3,78351.4,0.0,0.6491,0.00016,27.55065]
[1777770699081,31.3,78351.4,0.0,0.6491,0.00016,27.55065]
[1777770699083,31.3,78351.27,0.0,0.64908,0.00016,27.55128]
[1777770702906,31.3,78346.46,0.0,0.64831,0.00016,27.57151]
[1777770706836,31.3,78345.02,0.0,0.64807,0.00016,27.57755]
[1777770706934,31.3,78345.94,0.0,0.64822,0.00016,27.57377]
[1777770707850,31.3,78345.94,0.0,0.64822,0.00016,27.57377]
[1777770713983,31.3,78349.04,0.0,0.64871,0.00016,27.56109]
[1777770714795,31.3,78349.04,0.0,0.64871,0.00016,27.56109]
[1777770714990,31.3,78349.78,0.0,0.64882,0.00016,27.55804]
[1777770716446,31.3,78349.78,0.0,0.64882,0.00016,27.55804]
[1777770720543,31.31,78346.86,0.0,0.64835,0.00016,27.57034]
[1777770720560,31.31,78346.86,0.0,0.64835,0.00016,27.57034]
[1777770722130,31.31,78350.97,0.0,0.64901,0.00016,27.55325]
[1777770728083,31.31,78354.13,0.0,0.6495,0.00016,27.54035]
[1777770731839,31.31,78356.35,0.0,0.64985,0.00016,27.53118]
[1777770732110,31.31,78356.39,0.0,0.64985,0.00016,27.53107]
[1777770737145,31.31,78356.09,0.0,0.64979,0.00016,27.53258]
[1777770740847,31.31,78354.87,0.0,0.6496,0.00016,27.53775]
[1777770741149,31.31,78354.87,0.0,0.6496,0.00016,27.53775]
[1777770741174,31.31,78352.03,0.0,0.64914,0.00016,27.54967]
[1777770741925,31.31,78352.03,0.0,0.64914,0.00016,27.54967]
[1777770744835,31.31,78347.79,0.0,0.64847,0.00016,27.56738]
[1777770751244,31.31,78348.12,0.0,0.64854,0.00016,27.56266]
[1777770756279,31.31,78343.52,0.0,0.6478,0.00016,27.5818]
[1777770761314,31.31,78344.42,0.0,0.64794,0.00016,27.57816]
[1777770766349,31.31,78347.21,0.0,0.64838,0.00016,27.56667]
[1777770772391,31.31,78347.27,0.0,0.64839,0.00016,27.56641]
[1777770777427,31.31,78346.1,0.0,0.64821,0.00016,27.57126]
[1777770786490,31.31,78346.5,0.0,0.64827,0.00016,27.56957]
[1777770789334,31.31,78347.23,0.0,0.64839,0.00016,27.56653]
[1777770794834,31.31,78348.71,0.0,0.64862,0.00016,27.56038]
[1777770795555,31.31,78348.67,0.0,0.64862,0.00016,27.56056]
[1777770801598,31.31,78349.43,0.0,0.64874,0.00016,27.55743]
[1777770806633,31.32,78348.67,0.0,0.64861,0.00016,27.56064]
[1777770810661,31.32,78357.48,0.0,0.65002,0.00016,27.52377]
[1777770811668,31.32,78362.5,0.0,0.65083,0.00016,27.49932]
[1777770812531,31.32,78362.5,0.0,0.65083,0.00016,27.49932]
[1777770816284,31.32,78362.58,0.0,0.65084,0.00016,27.49903]
[1777770821739,31.32,78359.01,0.0,0.65026,0.00016,27.51447]
[1777770827781,31.32,78359.39,0.0,0.65031,0.00016,27.51307]
[1777770832816,31.32,78360.63,0.0,0.6505,0.00016,27.50799]
[1777770835837,31.32,78353.95,0.0,0.64944,0.00016,27.53616]
[1777770840872,31.32,78357.23,0.0,0.64996,0.00016,27.52245]
[1777770848928,31.32,78357.95,0.0,0.65007,0.00016,27.51944]
[1777770853963,31.33,78353.57,0.0,0.64937,0.00016,27.53806]
[1777770858998,31.33,78352.98,0.0,0.64927,0.00016,27.54073]
[1777770865040,31.33,78352.77,0.0,0.64922,0.00016,27.54185]
[1777770866838,31.33,78352.77,0.0,0.64922,0.00016,27.54185]
[1777770867055,31.33,78353.07,0.0,0.64927,0.00016,27.54068]
[1777770881152,31.34,78354.1,0.0,0.64942,0.00016,27.53371]
[1777770882604,31.34,78354.1,0.0,0.64942,0.00016,27.53371]
[1777770884357,31.34,78354.1,0.0,0.64942,0.00016,27.53385]
[1777770889212,31.34,78358.83,0.0,0.65016,0.00016,27.51425]
[1777770894246,31.34,78360.2,0.0,0.65038,0.00016,27.50852]
[1777770899771,31.34,78360.4,0.0,0.65041,0.00016,27.50771]
[1777770907337,31.34,78359.81,0.0,0.65031,0.00016,27.51027]
[1777770912372,31.34,78359.99,0.0,0.65034,0.00016,27.50956]
[1777770917407,31.34,78363.23,0.0,0.65086,0.00016,27.49561]
[1777770922443,31.33,78364.45,0.0,0.65108,0.00016,27.48997]
[1777770925595,31.33,78364.52,0.0,0.65109,0.00016,27.48949]
[1777770925837,31.33,78364.52,0.0,0.65109,0.00016,27.48949]
[1777770925931,31.33,78365.13,0.0,0.6512,0.00016,27.48672]
[1777770925993,31.33,78365.13,0.0,0.6512,0.00016,27.48672]
[1777770931506,31.33,78372.3,0.0,0.65236,0.00016,27.45251]
[1777770936541,31.32,78374.19,0.0,0.65267,0.00016,27.4441]
[1777770942582,31.32,78374.69,0.0,0.65277,0.00016,27.44159]
[1777770947618,31.32,78374.65,0.0,0.65277,0.00016,27.44146]
[1777770952652,31.32,78374.61,0.0,0.65277,0.00016,27.44133]
[1777770957688,31.31,78374.61,0.0,0.65279,0.00016,27.44097]
[1777770963730,31.31,78374.85,0.0,0.65284,0.00016,27.43958]
[1777770964371,31.31,78374.85,0.0,0.65284,0.00016,27.43958]
[1777770969773,31.31,78375.69,0.0,0.65298,0.00016,27.43564]
[1777770975135,31.31,78375.69,0.0,0.65299,0.00016,27.43541]
[1777770975816,31.31,78379.31,0.0,0.65357,0.00016,27.41974]
[1777770976823,31.31,78385.74,0.0,0.65459,0.00016,27.39192]
[1777770981858,31.3,78386.25,0.0,0.65467,0.00016,27.3896]
[1777770984880,31.3,78378.06,0.0,0.65338,0.00016,27.42489]
[1777770989915,31.3,78375.91,0.0,0.65305,0.00016,27.43385]
[1777770994950,31.3,78376.6,0.0,0.65318,0.00016,27.42728]
[1777770995879,31.3,78376.6,0.0,0.65318,0.00016,27.42728]
[1777770995909,31.3,78376.6,0.0,0.65318,0.00016,27.42728]
[1777770995957,31.3,78375.55,0.0,0.65301,0.00016,27.43173]
[1777770996091,31.3,78375.55,0.0,0.65301,0.00016,27.43173]
[1777770996116,31.3,78375.55,0.0,0.65301,0.00016,27.43173]
[1777770996512,31.3,78375.55,0.0,0.65301,0.00016,27.43173]
[1777770996973,31.3,78367.72,0.0,0.65177,0.00016,27.46519]
[1777770997032,31.3,78367.72,0.0,0.65177,0.00016,27.46519]
[1777770997980,31.3,78363.58,0.0,0.65111,0.00016,27.48274]
[1777771003015,31.3,78364.18,0.0,0.65122,0.00016,27.47994]
[1777771010064,31.29,78363.72,0.0,0.65116,0.00016,27.48134]
[1777771015100,31.29,78362.82,0.0,0.65104,0.00016,27.48469]
[1777771018660,31.29,78362.79,0.0,0.65104,0.00016,27.48472]
[1777771018677,31.29,78362.02,0.0,0.65092,0.00016,27.48781]
[1777771019605,31.29,78362.02,0.0,0.65092,0.00016,27.48781]
[1777771019669,31.29,78353.39,0.0,0.64954,0.00016,27.52423]
[1777771025169,31.29,78350.35,0.0,0.64906,0.00016,27.53694]
[1777771030210,31.29,78349.77,0.0,0.64897,0.00016,27.53934]
[1777771036252,31.29,78349.59,0.0,0.64894,0.00016,27.54007]
[1777771041287,31.29,78346.35,0.0,0.64842,0.00016,27.55358]
[1777771046338,31.28,78343.3,0.0,0.64794,0.00016,27.56619]
[1777771051358,31.29,78341.54,0.0,0.64767,0.00016,27.57029]
[1777771052453,31.29,78341.54,0.0,0.64767,0.00016,27.57029]
[1777771057790,31.29,78340.27,0.0,0.64746,0.00016,27.57566]
[1777771057880,31.29,78334.95,0.0,0.64661,0.00016,27.59765]
[1777771058884,31.29,78334.95,0.0,0.64661,0.00016,27.59765]
[1777771059099,31.29,78330.89,0.0,0.64596,0.00016,27.61432]
[1777771059416,31.29,78328.3,0.0,0.64554,0.00016,27.62492]
[1777771065459,31.29,78326.0,0.0,0.64518,0.00016,27.63417]
[1777771070494,31.28,78325.34,0.0,0.64508,0.00016,27.63673]
[1777771074760,31.28,78323.88,0.0,0.64484,0.00016,27.64273]
[1777771075946,31.28,78323.47,0.0,0.64478,0.00016,27.64432]
[1777771076002,31.29,78317.07,0.0,0.64375,0.00016,27.67035]
[1777771076585,31.29,78317.07,0.0,0.64375,0.00016,27.67035]
[1777771076686,31.29,78311.79,0.0,0.6429,0.00016,27.69161]
[1777771082577,31.29,78309.94,0.0,0.64259,0.00016,27.69949]
[1777771087614,31.29,78309.97,0.0,0.64258,0.00016,27.69974]
[1777771091160,31.3,78309.89,0.0,0.64256,0.00016,27.70029]
[1777771091743,31.3,78311.73,0.0,0.64285,0.00016,27.693]
[1777771092647,31.3,78316.22,0.0,0.64357,0.00016,27.67502]
[1777771097976,31.3,78315.93,0.0,0.64351,0.00016,27.67646]
[1777771099697,31.3,78322.49,0.0,0.64457,0.00016,27.64969]
[1777771104731,31.29,78321.22,0.0,0.64438,0.00016,27.65462]
[1777771109766,31.3,78321.05,0.0,0.64435,0.00016,27.65539]
[1777771114802,31.3,78321.16,0.0,0.64438,0.00016,27.65173]
[1777771117024,31.3,78321.16,0.0,0.64438,0.00016,27.65173]
[1777771118830,31.3,78313.02,0.0,0.64306,0.00016,27.68481]
[1777771123867,31.3,78312.33,0.0,0.64294,0.00016,27.68778]
[1777771125591,31.3,78312.18,0.0,0.64292,0.00016,27.68842]
[1777771125881,31.3,78310.89,0.0,0.64271,0.00016,27.69367]
[1777771127895,31.3,78305.48,0.0,0.64183,0.00016,27.71541]
[1777771133937,31.31,78303.47,0.0,0.6415,0.00016,27.72372]
[1777771135820,31.31,78300.6,0.0,0.64103,0.00016,27.73516]
[1777771140986,31.31,78295.72,0.0,0.64024,0.00016,27.75465]
[1777771146021,31.31,78295.58,0.0,0.64021,0.00016,27.75537]
[1777771151056,31.31,78297.05,0.0,0.64044,0.00016,27.74974]
[1777771156091,31.31,78296.48,0.0,0.64034,0.00016,27.75213]
[1777771158917,31.31,78294.97,0.0,0.6401,0.00016,27.7581]
[1777771159111,31.31,78286.86,0.0,0.63879,0.00016,27.78988]
[1777771160119,31.31,78279.17,0.0,0.63755,0.00016,27.81969]
[1777771162142,31.31,78277.37,0.0,0.63726,0.00016,27.82661]
[1777771162355,31.31,78278.13,0.0,0.63739,0.00016,27.82365]
[1777771163005,31.31,78278.13,0.0,0.63739,0.00016,27.82365]
[1777771163146,31.31,78268.9,0.0,0.63589,0.00016,27.85901]
[1777771163305,31.31,78268.9,0.0,0.63589,0.00016,27.85901]
[1777771163465,31.31,78268.9,0.0,0.63589,0.00016,27.85901]
[1777771164152,31.31,78264.54,0.0,0.63519,0.00016,27.87554]
[1777771166169,31.31,78269.24,0.0,0.63596,0.00016,27.85756]
[1777771166346,31.31,78269.24,0.0,0.63596,0.00016,27.85756]
[1777771172210,31.31,78267.6,0.0,0.63571,0.00016,27.86024]
[1777771177245,31.31,78267.37,0.0,0.63569,0.00016,27.86087]
[1777771181273,31.3,78262.92,0.0,0.63497,0.00016,27.87758]
[1777771186308,31.3,78263.28,0.0,0.63504,0.00016,27.87594]
[1777771191343,31.3,78263.09,0.0,0.63502,0.00016,27.8764]
[1777771196380,31.3,78264.43,0.0,0.63525,0.00016,27.87108]
[1777771201415,31.29,78262.78,0.0,0.63499,0.00016,27.87712]
[1777771206450,31.29,78262.51,0.0,0.63496,0.00016,27.87791]
[1777771211485,31.29,78262.64,0.0,0.63499,0.00016,27.87719]
[1777771213504,31.29,78262.95,0.0,0.63504,0.00016,27.87598]
[1777771213927,31.29,78268.02,0.0,0.63586,0.00016,27.85665]
[1777771214506,31.29,78275.25,0.0,0.63703,0.00016,27.82893]
[1777771216519,31.29,78281.26,0.0,0.638,0.00016,27.8057]
[1777771217628,31.29,78281.26,0.0,0.638,0.00016,27.8057]
[1777771223569,31.29,78282.43,0.0,0.63819,0.00016,27.80121]
[1777771228603,31.29,78282.32,0.0,0.63817,0.00016,27.80166]
[1777771233952,31.29,78282.63,0.0,0.63823,0.00016,27.79719]
[1777771233985,31.29,78282.63,0.0,0.63823,0.00016,27.79719]
[1777771233996,31.29,78282.57,0.0,0.63822,0.00016,27.79743]
[1777771234646,31.29,78294.15,0.0,0.64009,0.00016,27.75218]
[1777771236660,31.29,78296.08,0.0,0.6404,0.00016,27.74466]
[1777771238000,31.29,78296.08,0.0,0.6404,0.00016,27.74466]
[1777771238040,31.29,78296.08,0.0,0.6404,0.00016,27.74473]
[1777771238753,31.29,78296.08,0.0,0.6404,0.00016,27.74473]
[1777771238869,31.29,78296.08,0.0,0.6404,0.00016,27.74473]
[1777771239681,31.29,78283.87,0.0,0.63843,0.00016,27.79256]
[1777771244828,31.29,78288.12,0.0,0.63911,0.00016,27.77603]
[1777771244928,31.29,78288.32,0.0,0.63914,0.00016,27.77526]
[1777771250758,31.29,78293.11,0.0,0.63991,0.00016,27.75663]
[1777771256801,31.29,78293.91,0.0,0.64003,0.00016,27.75367]
[1777771261836,31.3,78293.69,0.0,0.63999,0.00016,27.7547]
[1777771266871,31.3,78291.14,0.0,0.63957,0.00016,27.76487]
[1777771271906,31.3,78289.04,0.0,0.63923,0.00016,27.7732]
[1777771276941,31.3,78285.72,0.0,0.63869,0.00016,27.78624]
[1777771283989,31.3,78284.2,0.0,0.63844,0.00016,27.79221]
[1777771293693,31.3,78284.79,0.0,0.63854,0.00016,27.78994]
[1777771293867,31.3,78284.79,0.0,0.63854,0.00016,27.78994]
[1777771294068,31.3,78279.75,0.0,0.63774,0.00016,27.80622]
[1777771296082,31.3,78275.13,0.0,0.63699,0.00016,27.82401]
[1777771296838,31.3,78275.13,0.0,0.63699,0.00016,27.82401]
[1777771297258,31.3,78274.55,0.0,0.6369,0.00016,27.82621]
[1777771303131,31.3,78273.5,0.0,0.63673,0.00016,27.83008]
[1777771309174,31.3,78272.03,0.0,0.6365,0.00016,27.83555]
[1777771311832,31.3,78272.81,0.0,0.63663,0.00016,27.8325]
[1777771312194,31.3,78272.76,0.0,0.63662,0.00016,27.83267]
[1777771315216,31.29,78265.42,0.0,0.63544,0.00016,27.86062]
[1777771320251,31.29,78263.07,0.0,0.63507,0.00016,27.86931]
[1777771325286,31.29,78262.56,0.0,0.63499,0.00016,27.87101]
[1777771327300,31.29,78255.46,0.0,0.63385,0.00016,27.8977]
[1777771331596,31.29,78255.25,0.0,0.63382,0.00016,27.89825]
[1777771331724,31.29,78255.25,0.0,0.63382,0.00016,27.89825]
[1777771332335,31.29,78249.39,0.0,0.63287,0.00016,27.92016]
[1777771332505,31.29,78249.39,0.0,0.63287,0.00016,27.92016]
[1777771332624,31.29,78249.39,0.0,0.63287,0.00016,27.92016]
[1777771333172,31.29,78249.39,0.0,0.63287,0.00016,27.92016]
[1777771333441,31.29,78249.39,0.0,0.63287,0.00016,27.92016]
[1777771333343,31.28,78234.67,0.0,0.63048,0.00016,27.97449]
[1777771333689,31.28,78234.67,0.0,0.63048,0.00016,27.97449]
[1777771334350,31.28,78235.6,0.0,0.63064,0.00016,27.97098]
[1777771338136,31.28,78233.8,0.0,0.63036,0.00016,27.97726]
[1777771338381,31.28,78231.19,0.0,0.62993,0.00016,27.98681]
[1777771343418,31.28,78228.92,0.0,0.62956,0.00016,27.99509]
[1777771344424,31.28,78233.65,0.0,0.63033,0.00016,27.97784]
[1777771344962,31.28,78233.65,0.0,0.63033,0.00016,27.97784]
[1777771345430,31.28,78239.33,0.0,0.63126,0.00016,27.957]
[1777771345474,31.28,78239.33,0.0,0.63126,0.00016,27.957]
[1777771346438,31.28,78241.72,0.0,0.63165,0.00016,27.94812]
[1777771351472,31.28,78242.61,0.0,0.63181,0.00016,27.9413]
[1777771354347,31.28,78242.5,0.0,0.6318,0.00016,27.94166]
[1777771359529,31.27,78243.34,0.0,0.63196,0.00016,27.93806]
[1777771363108,31.27,78243.31,0.0,0.63195,0.00016,27.93808]
[1777771366201,31.27,78243.14,0.0,0.63194,0.00016,27.93837]
[1777771368056,31.27,78243.81,0.0,0.63206,0.00016,27.93572]
[1777771370585,31.26,78241.45,0.0,0.63168,0.00016,27.94423]
[1777771370609,31.26,78241.09,0.0,0.63163,0.00016,27.94548]
[1777771375644,31.26,78242.0,0.0,0.63178,0.00016,27.94185]
[1777771381686,31.26,78243.52,0.0,0.63204,0.00016,27.93598]
[1777771386086,31.26,78241.63,0.0,0.63174,0.00016,27.9429]
[1777771386179,31.25,78242.77,0.0,0.63192,0.00016,27.93864]
[1777771391620,31.25,78243.81,0.0,0.63209,0.00016,27.93473]
[1777771396792,31.25,78242.75,0.0,0.63193,0.00016,27.93853]
[1777771403841,31.25,78242.6,0.0,0.63191,0.00016,27.93891]
[1777771408876,31.25,78242.88,0.0,0.63196,0.00016,27.93775]
[1777771413911,31.25,78243.97,0.0,0.63216,0.00016,27.93029]
[1777771414801,31.25,78243.97,0.0,0.63216,0.00016,27.93029]
[1777771419953,31.25,78239.52,0.0,0.63144,0.00016,27.9465]
[1777771423332,31.24,78239.45,0.0,0.63144,0.00016,27.94667]
[1777771423375,31.24,78239.45,0.0,0.63144,0.00016,27.94667]
[1777771424987,31.24,78244.75,0.0,0.6323,0.00016,27.92689]
[1777771430023,31.24,78249.33,0.0,0.63305,0.00016,27.90967]
[1777771435058,31.24,78249.81,0.0,0.63314,0.00016,27.90779]
[1777771438079,31.24,78255.24,0.0,0.63402,0.00016,27.88736]
[1777771441411,31.24,78258.05,0.0,0.63448,0.00016,27.87672]
[1777771441508,31.24,78265.14,0.0,0.63563,0.00016,27.84975]
[1777771448150,31.24,78268.76,0.0,0.63622,0.00016,27.83593]
[1777771454192,31.24,78268.71,0.0,0.63621,0.00016,27.83611]
[1777771463360,31.24,78268.71,0.0,0.63621,0.00016,27.83611]
[1777771463388,31.24,78268.17,0.0,0.63612,0.00016,27.83807]
[1777771464268,31.24,78263.08,0.0,0.6353,0.00016,27.85747]
[1777771466282,31.24,78258.0,0.0,0.63448,0.00016,27.87666]
[1777771472325,31.23,78258.01,0.0,0.6345,0.00016,27.87307]
[1777771477359,31.23,78257.33,0.0,0.6344,0.00016,27.87543]
[1777771483401,31.23,78257.31,0.0,0.63441,0.00016,27.87528]
[1777771489914,31.23,78257.3,0.0,0.63441,0.00016,27.87528]
[1777771496491,31.23,78257.42,0.0,0.63444,0.00016,27.87443]
[1777771501528,31.22,78257.68,0.0,0.63449,0.00016,27.8733]
[1777771506563,31.22,78257.54,0.0,0.63447,0.00016,27.8737]
[1777771514618,31.22,78257.04,0.0,0.6344,0.00016,27.87538]
[1777771517641,31.22,78263.7,0.0,0.63548,0.00016,27.85002]
[1777771522676,31.22,78266.58,0.0,0.63595,0.00016,27.83899]
[1777771526063,31.22,78266.51,0.0,0.63594,0.00016,27.83924]
[1777771531738,31.22,78270.19,0.0,0.63655,0.00016,27.82178]
[1777771536774,31.22,78273.59,0.0,0.63711,0.00016,27.80864]
[1777771544830,31.22,78273.74,0.0,0.63713,0.00016,27.808]
[1777771551878,31.22,78273.52,0.0,0.6371,0.00016,27.80872]
[1777771558928,31.21,78273.77,0.0,0.63715,0.00016,27.8076]
[1777771563963,31.21,78274.62,0.0,0.63729,0.00016,27.80419]
[1777771568998,31.21,78274.74,0.0,0.63732,0.00016,27.80358]
[1777771578062,31.21,78274.12,0.0,0.63723,0.00016,27.80569]
[1777771583097,31.21,78274.28,0.0,0.63726,0.00016,27.8049]
[1777771591153,31.2,78274.77,0.0,0.63736,0.00016,27.79942]
[1777771596188,31.2,78274.96,0.0,0.6374,0.00016,27.7985]
[1777771606259,31.2,78274.96,0.0,0.63742,0.00016,27.79812]
[1777771612301,31.2,78274.51,0.0,0.63735,0.00016,27.79963]
[1777771623604,31.2,78274.59,0.0,0.63737,0.00016,27.7992]
[1777771624385,31.19,78268.03,0.0,0.63632,0.00016,27.82413]
[1777771626399,31.19,78263.3,0.0,0.63555,0.00016,27.84215]
[1777771629420,31.19,78258.75,0.0,0.63483,0.00016,27.8592]
[1777771632441,31.19,78253.94,0.0,0.63404,0.00016,27.87739]
[1777771637581,31.19,78252.08,0.0,0.63374,0.00016,27.88439]
[1777771643518,31.19,78252.25,0.0,0.63377,0.00016,27.88369]
[1777771648553,31.19,78248.97,0.0,0.63324,0.00016,27.89602]
[1777771653587,31.19,78250.32,0.0,0.63347,0.00016,27.88767]
[1777771658623,31.19,78254.98,0.0,0.63423,0.00016,27.87015]
[1777771662990,31.19,78255.5,0.0,0.63431,0.00016,27.86828]
[1777771663002,31.19,78255.5,0.0,0.63431,0.00016,27.86828]
[1777771663659,31.19,78268.43,0.0,0.63641,0.00016,27.81892]
[1777771664665,31.19,78278.59,0.0,0.63806,0.00016,27.77962]
[1777771666191,31.19,78278.12,0.0,0.63798,0.00016,27.78146]
[1777771667226,31.19,78277.6,0.0,0.6379,0.00016,27.7835]
[1777771667686,31.19,78277.73,0.0,0.63792,0.00016,27.783]
[1777771667942,31.19,78277.73,0.0,0.63792,0.00016,27.783]
[1777771672721,31.19,78277.76,0.0,0.63792,0.00016,27.78293]
[1777771673113,31.19,78277.76,0.0,0.63792,0.00016,27.78293]
[1777771673728,31.19,78277.67,0.0,0.63791,0.00016,27.78328]
[1777771678762,31.19,78277.81,0.0,0.63793,0.00016,27.78274]
[1777771683797,31.19,78278.19,0.0,0.63799,0.00016,27.78124]
[1777771687651,31.19,78278.42,0.0,0.63803,0.00016,27.78034]
[1777771692862,31.19,78275.1,0.0,0.6375,0.00016,27.79313]
[1777771697897,31.19,78275.63,0.0,0.63759,0.00016,27.79097]
[1777771702169,31.19,78276.16,0.0,0.63768,0.00016,27.78885]
[1777771707232,31.18,78278.74,0.0,0.6381,0.00016,27.77875]
[1777771709983,31.18,78284.87,0.0,0.63909,0.00016,27.75479]
[1777771715018,31.18,78283.4,0.0,0.63886,0.00016,27.7573]
[1777771720053,31.19,78285.32,0.0,0.63917,0.00016,27.74984]
[1777771725088,31.19,78284.65,0.0,0.63906,0.00016,27.75254]
[1777771731080,31.19,78284.8,0.0,0.63908,0.00016,27.752]
[1777771731130,31.19,78284.77,0.0,0.63908,0.00016,27.75217]
[1777771735382,31.19,78284.57,0.0,0.63904,0.00016,27.75303]
[1777771736428,31.19,78278.67,0.0,0.63809,0.00016,27.77608]
[1777771743189,31.19,78276.47,0.0,0.63773,0.00016,27.78461]
[1777771747079,31.19,78275.79,0.0,0.63762,0.00016,27.78721]
[1777771747180,31.19,78275.79,0.0,0.63762,0.00016,27.78718]
[1777771749829,31.19,78275.79,0.0,0.63762,0.00016,27.78718]
[1777771749930,31.19,78275.79,0.0,0.63762,0.00016,27.78715]
[1777771754833,31.19,78275.79,0.0,0.63762,0.00016,27.78715]
[1777771754876,31.19,78275.79,0.0,0.63762,0.00016,27.7871]
[1777771760333,31.19,78275.72,0.0,0.63762,0.00016,27.78732]
[1777771768388,31.18,78275.55,0.0,0.63759,0.00016,27.78789]
[1777771773424,31.18,78273.87,0.0,0.63733,0.00016,27.79105]
[1777771776445,31.18,78266.09,0.0,0.63607,0.00016,27.82098]
[1777771781480,31.18,78269.42,0.0,0.63662,0.00016,27.80802]
[1777771785041,31.18,78272.86,0.0,0.63718,0.00016,27.79468]
[1777771787522,31.18,78278.95,0.0,0.63817,0.00016,27.771]
[1777771789101,31.18,78280.68,0.0,0.63845,0.00016,27.76425]
[1777771789536,31.18,78280.75,0.0,0.63846,0.00016,27.76398]
[1777771794573,31.18,78282.13,0.0,0.63868,0.00016,27.75864]
[1777771799608,31.18,78281.56,0.0,0.63859,0.00016,27.76093]
[1777771802128,31.18,78281.53,0.0,0.63858,0.00016,27.76107]
[1777771803111,31.18,78277.84,0.0,0.63798,0.00016,27.77547]
[1777771803636,31.18,78268.91,0.0,0.63653,0.00016,27.81002]
[1777771808671,31.18,78265.97,0.0,0.63606,0.00016,27.82119]
[1777771813707,31.18,78265.97,0.0,0.63607,0.00016,27.82109]
[1777771818742,31.18,78266.69,0.0,0.63619,0.00016,27.81826]
[1777771823780,31.18,78264.03,0.0,0.63576,0.00016,27.82838]
[1777771829822,31.18,78259.63,0.0,0.63504,0.00016,27.84506]
[1777771832842,31.18,78255.01,0.0,0.63431,0.00016,27.85923]
[1777771837878,31.17,78254.02,0.0,0.63415,0.00016,27.86279]
[1777771842917,31.17,78252.76,0.0,0.63396,0.00016,27.86737]
[1777771847952,31.17,78253.11,0.0,0.63402,0.00016,27.86587]
[1777771853994,31.17,78252.93,0.0,0.634,0.00016,27.86636]
[1777771859032,31.17,78252.76,0.0,0.63398,0.00016,27.86686]
[1777771864068,31.17,78252.8,0.0,0.63399,0.00016,27.86656]
[1777771869103,31.16,78251.11,0.0,0.63372,0.00016,27.8728]
[1777771871825,31.16,78251.07,0.0,0.63371,0.00016,27.87292]
[1777771871926,31.16,78251.0,0.0,0.6337,0.00016,27.87312]
[1777771877160,31.16,78251.28,0.0,0.63376,0.00016,27.87193]
[1777771882195,31.16,78250.52,0.0,0.63364,0.00016,27.87466]
[1777771884636,31.16,78250.95,0.0,0.63371,0.00016,27.87301]
[1777771884654,31.16,78250.95,0.0,0.63371,0.00016,27.87301]
[1777771886223,31.16,78244.05,0.0,0.63259,0.00016,27.89883]
[1777771888804,31.16,78243.2,0.0,0.63245,0.00016,27.90196]
[1777771888862,31.16,78243.2,0.0,0.63245,0.00016,27.90196]
[1777771889077,31.16,78243.09,0.0,0.63243,0.00016,27.90228]
[1777771894279,31.16,78248.45,0.0,0.63333,0.00016,27.87876]
[1777771896831,31.16,78248.45,0.0,0.63333,0.00016,27.87876]
[1777771896932,31.16,78248.45,0.0,0.63333,0.00016,27.87877]
[1777771902290,31.16,78249.24,0.0,0.63346,0.00016,27.87578]
[1777771902314,31.16,78249.24,0.0,0.63346,0.00016,27.87578]
[1777771902601,31.16,78249.24,0.0,0.63346,0.00016,27.87578]
[1777771902610,31.16,78250.07,0.0,0.63359,0.00016,27.87262]
[1777771903370,31.16,78250.07,0.0,0.63359,0.00016,27.87262]
[1777771903388,31.16,78244.76,0.0,0.63273,0.00016,27.89257]
[1777771904122,31.16,78244.76,0.0,0.63273,0.00016,27.89257]
[1777771906454,31.16,78241.94,0.0,0.63227,0.00016,27.90309]
[1777771912450,31.15,78242.65,0.0,0.63239,0.00016,27.90033]
[1777771917486,31.15,78242.48,0.0,0.63236,0.00016,27.90087]
[1777771920593,31.15,78242.51,0.0,0.63237,0.00016,27.90071]
[1777771920646,31.15,78242.51,0.0,0.63237,0.00016,27.90071]
[1777771920743,31.15,78242.51,0.0,0.63237,0.00016,27.90067]
[1777771921513,31.15,78247.0,0.0,0.63311,0.00016,27.88386]
[1777771925084,31.15,78249.39,0.0,0.6335,0.00016,27.87476]
[1777771925541,31.15,78249.57,0.0,0.63353,0.00016,27.87405]
[1777771927900,31.15,78251.53,0.0,0.63385,0.00016,27.86663]
[1777771927984,31.15,78252.35,0.0,0.63399,0.00016,27.86347]
[1777771928096,31.15,78252.35,0.0,0.63399,0.00016,27.86347]
[1777771933598,31.15,78256.19,0.0,0.63462,0.00016,27.84884]
[1777771938633,31.15,78259.06,0.0,0.63509,0.00016,27.83786]
[1777771940261,31.15,78263.06,0.0,0.63574,0.00016,27.82257]
[1777771940646,31.15,78265.15,0.0,0.63608,0.00016,27.81455]
[1777771941830,31.15,78265.15,0.0,0.63608,0.00016,27.81455]
[1777771941931,31.15,78265.58,0.0,0.63615,0.00016,27.81292]
[1777771947696,31.15,78267.05,0.0,0.63639,0.00016,27.80732]
[1777771951724,31.15,78262.34,0.0,0.63563,0.00016,27.82213]
[1777771955752,31.15,78256.16,0.0,0.63463,0.00016,27.84562]
[1777771959826,31.15,78255.94,0.0,0.63459,0.00016,27.84639]
[1777771959927,31.15,78255.9,0.0,0.63459,0.00016,27.84647]
[1777771961768,31.15,78255.59,0.0,0.63454,0.00016,27.84762]
[1777771961795,31.15,78255.39,0.0,0.63451,0.00016,27.84834]
[1777771968845,31.14,78254.63,0.0,0.6344,0.00016,27.85093]
[1777771973878,31.14,78249.26,0.0,0.63353,0.00016,27.87103]
[1777771979921,31.14,78248.31,0.0,0.63339,0.00016,27.8743]
[1777771984956,31.14,78248.76,0.0,0.63347,0.00016,27.8724]
[1777771989991,31.13,78248.25,0.0,0.63339,0.00016,27.87413]
[1777771996033,31.13,78246.6,0.0,0.63313,0.00016,27.88011]
[1777771996623,31.13,78246.6,0.0,0.63313,0.00016,27.88011]
[1777772002075,31.13,78246.46,0.0,0.63312,0.00016,27.88044]
[1777772002299,31.13,78246.46,0.0,0.63312,0.00016,27.88044]
[1777772003082,31.13,78247.28,0.0,0.63325,0.00016,27.87733]
[1777772008117,31.13,78248.05,0.0,0.63338,0.00016,27.87429]
[1777772014670,31.13,78248.12,0.0,0.6334,0.00016,27.87398]
[1777772020204,31.13,78248.92,0.0,0.63355,0.00016,27.86747]
[1777772022799,31.12,78249.86,0.0,0.6337,0.00016,27.8639]
[1777772022826,31.12,78249.01,0.0,0.63356,0.00016,27.86707]
[1777772028257,31.12,78249.76,0.0,0.63369,0.00016,27.86416]
[1777772033293,31.12,78249.36,0.0,0.63363,0.00016,27.86557]
[1777772038328,31.12,78250.99,0.0,0.6339,0.00016,27.85933]
[1777772039737,31.12,78250.99,0.0,0.6339,0.00016,27.85933]
[1777772039749,31.12,78250.99,0.0,0.6339,0.00016,27.85933]
[1777772039756,31.12,78250.99,0.0,0.6339,0.00016,27.85933]
[1777772039804,31.12,78248.43,0.0,0.63348,0.00016,27.86898]
[1777772045377,31.12,78245.86,0.0,0.63306,0.00016,27.87858]
[1777772047834,31.12,78245.79,0.0,0.63305,0.00016,27.87888]
[1777772047880,31.12,78246.02,0.0,0.63309,0.00016,27.87809]
[1777772053433,31.12,78245.83,0.0,0.63305,0.00016,27.87902]
[1777772058468,31.12,78246.83,0.0,0.63321,0.00016,27.87532]
[1777772063502,31.12,78243.0,0.0,0.63258,0.00016,27.88965]
[1777772064531,31.12,78243.0,0.0,0.63258,0.00016,27.88965]
[1777772064814,31.12,78242.9,0.0,0.63257,0.00016,27.89001]
[1777772067531,31.12,78236.15,0.0,0.63146,0.00016,27.91517]
[1777772072566,31.12,78237.24,0.0,0.63166,0.00016,27.90778]
[1777772079066,31.12,78237.19,0.0,0.63165,0.00016,27.90793]
[1777772084650,31.12,78233.09,0.0,0.63098,0.00016,27.92298]
[1777772089685,31.12,78231.04,0.0,0.63065,0.00016,27.93042]
[1777772095727,31.12,78231.16,0.0,0.63068,0.00016,27.92979]
[1777772105798,31.11,78231.24,0.0,0.63071,0.00016,27.92913]
[1777772110833,31.11,78231.41,0.0,0.63074,0.00016,27.92831]
[1777772116875,31.11,78231.69,0.0,0.63079,0.00016,27.92721]
[1777772123925,31.12,78233.43,0.0,0.63106,0.00016,27.92118]
[1777772128960,31.14,78232.28,0.0,0.63078,0.00016,27.92765]
[1777772133995,31.16,78232.2,0.0,0.63071,0.00016,27.92651]
[1777772139032,31.17,78232.23,0.0,0.63069,0.00016,27.92687]
[1777772145075,31.17,78232.07,0.0,0.63065,0.00016,27.92784]
[1777772153131,31.18,78232.36,0.0,0.63066,0.00016,27.92764]
[1777772163199,31.19,78232.44,0.0,0.63062,0.00016,27.92867]
[1777772173270,31.21,78232.25,0.0,0.63054,0.00016,27.93068]
[1777772179312,31.22,78232.23,0.0,0.63051,0.00016,27.93152]
[1777772187368,31.23,78231.95,0.0,0.63042,0.00016,27.93357]
[1777772194418,31.24,78231.98,0.0,0.6304,0.00016,27.93106]
[1777772199453,31.24,78232.02,0.0,0.63038,0.00016,27.93154]
[1777772204488,31.25,78231.21,0.0,0.63022,0.00016,27.93512]
[1777772207107,31.25,78231.17,0.0,0.63021,0.00016,27.93538]
[1777772207328,31.25,78231.17,0.0,0.63021,0.00016,27.93538]
[1777772207589,31.26,78229.57,0.0,0.62994,0.00016,27.94149]
[1777772207638,31.26,78222.3,0.0,0.62875,0.00016,27.9679]
[1777772211280,31.26,78219.74,0.0,0.62833,0.00016,27.97736]
[1777772222614,31.3,78221.14,0.0,0.62842,0.00016,27.9757]
[1777772224365,31.3,78221.14,0.0,0.62842,0.00016,27.9757]
[1777772225188,31.31,78219.4,0.0,0.62809,0.00016,27.98298]
[1777772225287,31.33,78219.28,0.0,0.62799,0.00016,27.98529]
[1777772226257,31.33,78219.28,0.0,0.62799,0.00016,27.98529]
[1777772226326,31.33,78208.82,0.0,0.62628,0.00016,28.02259]
[1777772231677,31.33,78207.63,0.0,0.62607,0.00016,28.02708]
[1777772236711,31.35,78205.93,0.0,0.62574,0.00016,28.03434]
[1777772241747,31.38,78205.55,0.0,0.62558,0.00016,28.03804]
[1777772244768,31.39,78200.62,0.0,0.62473,0.00016,28.05643]
[1777772249803,31.41,78196.66,0.0,0.62403,0.00016,28.07126]
[1777772254837,31.41,78195.36,0.0,0.62383,0.00016,28.07257]
[1777772257863,31.41,78191.19,0.0,0.62315,0.00016,28.087]
[1777772258019,31.41,78191.19,0.0,0.62315,0.00016,28.087]
[1777772258315,31.41,78191.19,0.0,0.62315,0.00016,28.087]
[1777772258178,31.41,78187.99,0.0,0.62262,0.00016,28.09797]
[1777772258963,31.41,78177.3,0.0,0.62087,0.00016,28.13426]
[1777772260880,31.41,78174.83,0.0,0.62047,0.00016,28.14251]
[1777772262149,31.41,78174.83,0.0,0.62047,0.00016,28.14251]
[1777772262157,31.41,78174.97,0.0,0.6205,0.00016,28.14197]
[1777772262845,31.41,78174.97,0.0,0.6205,0.00016,28.14197]
[1777772262938,31.41,78174.97,0.0,0.6205,0.00016,28.14197]
[1777772267949,31.4,78176.58,0.0,0.62077,0.00016,28.13641]
[1777772271958,31.4,78171.78,0.0,0.61998,0.00016,28.1525]
[1777772273833,31.4,78172.27,0.0,0.62006,0.00016,28.15094]
[1777772273972,31.41,78172.17,0.0,0.62004,0.00016,28.15134]
[1777772274625,31.41,78172.17,0.0,0.62004,0.00016,28.15134]
[1777772275986,31.41,78159.65,0.0,0.61798,0.00016,28.19297]
[1777772276961,31.41,78159.65,0.0,0.61798,0.00016,28.19297]
[1777772278485,31.41,78156.04,0.0,0.61738,0.00016,28.2049]
[1777772278516,31.41,78156.04,0.0,0.61738,0.00016,28.2049]
[1777772278583,31.41,78156.04,0.0,0.61738,0.00016,28.2049]
[1777772278830,31.41,78156.04,0.0,0.61738,0.00016,28.2049]
[1777772278960,31.41,78156.04,0.0,0.61738,0.00016,28.2049]
[1777772279017,31.41,78154.83,0.0,0.61718,0.00016,28.20889]
[1777772280741,31.41,78154.67,0.0,0.61715,0.00016,28.20945]
[1777772282109,31.41,78152.97,0.0,0.61687,0.00016,28.21505]
[1777772282151,31.41,78153.39,0.0,0.61694,0.00016,28.21371]
[1777772283935,31.41,78152.56,0.0,0.6168,0.00016,28.21641]
[1777772284057,31.41,78158.77,0.0,0.61782,0.00016,28.19617]
[1777772286071,31.41,78164.33,0.0,0.61873,0.00016,28.17794]
[1777772289949,31.42,78165.26,0.0,0.61887,0.00016,28.17508]
[1777772290098,31.42,78172.29,0.0,0.62002,0.00016,28.1517]
[1777772292113,31.41,78177.1,0.0,0.62082,0.00016,28.13547]
[1777772293162,31.41,78177.1,0.0,0.62082,0.00016,28.13547]
[1777772296141,31.41,78183.51,0.0,0.62187,0.00016,28.11373]
[1777772297148,31.41,78188.45,0.0,0.62268,0.00016,28.09689]
[1777772302182,31.41,78192.47,0.0,0.62333,0.00016,28.08314]
[1777772307113,31.41,78193.76,0.0,0.62354,0.00016,28.07874]
[1777772312253,31.41,78193.05,0.0,0.62343,0.00016,28.07799]
[1777772317288,31.42,78194.02,0.0,0.62359,0.00016,28.07467]
[1777772323330,31.42,78194.16,0.0,0.62361,0.00016,28.07423]
[1777772324337,31.42,78184.9,0.0,0.6221,0.00016,28.10595]
[1777772325201,31.42,78184.9,0.0,0.6221,0.00016,28.10595]
[1777772325258,31.42,78184.9,0.0,0.6221,0.00016,28.10595]
[1777772325344,31.42,78178.38,0.0,0.62103,0.00016,28.12806]
[1777772330379,31.42,78175.82,0.0,0.62061,0.00016,28.1367]
[1777772334770,31.42,78175.11,0.0,0.62049,0.00016,28.13908]
[1777772340449,31.42,78177.52,0.0,0.62089,0.00016,28.13098]
[1777772341069,31.42,78177.52,0.0,0.62089,0.00016,28.13098]
[1777772341457,31.42,78183.96,0.0,0.62194,0.00016,28.10916]
[1777772346492,31.42,78186.48,0.0,0.62236,0.00016,28.10052]
[1777772351527,31.41,78186.79,0.0,0.62241,0.00016,28.09944]
[1777772356563,31.42,78186.52,0.0,0.62236,0.00016,28.10041]
[1777772361597,31.42,78185.51,0.0,0.6222,0.00016,28.10389]
[1777772366632,31.42,78185.01,0.0,0.62211,0.00016,28.10563]
[1777772372391,31.42,78185.24,0.0,0.62215,0.00016,28.10486]
[1777772377710,31.42,78187.01,0.0,0.62246,0.00016,28.09546]
[1777772382746,31.42,78191.78,0.0,0.62324,0.00016,28.07912]
[1777772384826,31.42,78191.97,0.0,0.62327,0.00016,28.07849]
[1777772385076,31.42,78191.97,0.0,0.62327,0.00016,28.07849]
[1777772394830,31.42,78192.33,0.0,0.62331,0.00016,28.07751]
[1777772399864,31.42,78192.12,0.0,0.62328,0.00016,28.07835]
[1777772407921,31.42,78195.18,0.0,0.62377,0.00016,28.06801]
[1777772412771,31.42,78198.8,0.0,0.62436,0.00016,28.0555]
[1777772414201,31.42,78201.91,0.0,0.62486,0.00016,28.04471]
[1777772414239,31.42,78214.71,0.0,0.62695,0.00016,27.99976]
[1777772414831,31.42,78214.71,0.0,0.62695,0.00016,27.99976]
[1777772414970,31.42,78221.6,0.0,0.62807,0.00016,27.97529]
[1777772420007,31.43,78221.91,0.0,0.62811,0.00016,27.97454]
[1777772425520,31.43,78222.81,0.0,0.62824,0.00016,27.97163]
[1777772425581,31.43,78222.81,0.0,0.62824,0.00016,27.97163]
[1777772425620,31.43,78222.81,0.0,0.62824,0.00016,27.97163]
[1777772426048,31.43,78208.23,0.0,0.62586,0.00016,28.02346]
[1777772427055,31.43,78202.53,0.0,0.62493,0.00016,28.04343]
[1777772432091,31.44,78202.71,0.0,0.62496,0.00016,28.03968]
[1777772436120,31.44,78207.29,0.0,0.62571,0.00016,28.02379]
[1777772441156,31.44,78208.25,0.0,0.62585,0.00016,28.02064]
[1777772446191,31.44,78210.1,0.0,0.62615,0.00016,28.01435]
[1777772447641,31.44,78210.17,0.0,0.62615,0.00016,28.01415]
[1777772450789,31.44,78216.02,0.0,0.6271,0.00016,27.99364]
[1777772457270,31.45,78219.34,0.0,0.62762,0.00016,27.9823]
[1777772462305,31.45,78221.69,0.0,0.62799,0.00016,27.97434]
[1777772467339,31.46,78224.55,0.0,0.62844,0.00016,27.9645]
[1777772472375,31.46,78224.26,0.0,0.62837,0.00016,27.96594]
[1777772482447,31.47,78225.05,0.0,0.62847,0.00016,27.9639]
[1777772484825,31.47,78225.05,0.0,0.62847,0.00016,27.9639]
[1777772484895,31.47,78225.05,0.0,0.62847,0.00016,27.9639]
[1777772484919,31.47,78225.05,0.0,0.62847,0.00016,27.9639]
[1777772485041,31.47,78225.05,0.0,0.62846,0.00016,27.96406]
[1777772487036,31.48,78225.05,0.0,0.62846,0.00016,27.96421]
[1777772487097,31.48,78225.05,0.0,0.62846,0.00016,27.96421]
[1777772488101,31.48,78223.81,0.0,0.62825,0.00016,27.96873]
[1777772488490,31.48,78216.59,0.0,0.62707,0.00016,27.99448]
[1777772490504,31.48,78210.62,0.0,0.6261,0.00016,28.01563]
[1777772493775,31.48,78210.62,0.0,0.6261,0.00016,28.01563]
[1777772493826,31.48,78210.62,0.0,0.6261,0.00016,28.01563]
[1777772495080,31.48,78206.67,0.0,0.62546,0.00016,28.02637]
[1777772502588,31.48,78207.13,0.0,0.62552,0.00016,28.02504]
[1777772507623,31.49,78210.8,0.0,0.62611,0.00016,28.01238]
[1777772512657,31.49,78210.2,0.0,0.62601,0.00016,28.01471]
[1777772517693,31.49,78210.3,0.0,0.62601,0.00016,28.01457]
[1777772524745,31.5,78211.32,0.0,0.62617,0.00016,28.0113]
[1777772527669,31.5,78211.34,0.0,0.62617,0.00016,28.01127]
[1777772532801,31.5,78215.08,0.0,0.62676,0.00016,27.99845]
[1777772537836,31.5,78217.69,0.0,0.62717,0.00016,27.9895]
[1777772542871,31.51,78217.82,0.0,0.62718,0.00016,27.98932]
[1777772547906,31.51,78220.31,0.0,0.62758,0.00016,27.98078]
[1777772552941,31.51,78220.1,0.0,0.62754,0.00016,27.97856]
[1777772559990,31.52,78220.03,0.0,0.62751,0.00016,27.97921]
[1777772565384,31.52,78220.0,0.0,0.6275,0.00016,27.97948]
[1777772573082,31.53,78221.3,0.0,0.62769,0.00016,27.97543]
[1777772578117,31.53,78221.73,0.0,0.62775,0.00016,27.97418]
[1777772583152,31.53,78224.13,0.0,0.62813,0.00016,27.96594]
[1777772588187,31.54,78224.63,0.0,0.62819,0.00016,27.96447]
[1777772593296,31.54,78224.83,0.0,0.62822,0.00016,27.96396]
[1777772599264,31.55,78225.34,0.0,0.62828,0.00016,27.96268]
[1777772608326,31.55,78225.39,0.0,0.62826,0.00016,27.9631]
[1777772611348,31.56,78218.84,0.0,0.6272,0.00016,27.98329]
[1777772615375,31.56,78214.32,0.0,0.62646,0.00016,27.99941]
[1777772620411,31.56,78215.58,0.0,0.62666,0.00016,27.99518]
[1777772625450,31.56,78216.5,0.0,0.62679,0.00016,27.99221]
[1777772630486,31.57,78218.09,0.0,0.62704,0.00016,27.98686]
[1777772632500,31.57,78223.14,0.0,0.62786,0.00016,27.96911]
[1777772637534,31.57,78226.14,0.0,0.62835,0.00016,27.95834]
[1777772642571,31.57,78229.12,0.0,0.62882,0.00016,27.94788]
[1777772647616,31.57,78229.31,0.0,0.62885,0.00016,27.94718]
[1777772652643,31.57,78229.32,0.0,0.62886,0.00016,27.947]
[1777772656076,31.57,78231.06,0.0,0.62914,0.00016,27.94069]
[1777772656670,31.57,78230.82,0.0,0.62911,0.00016,27.94153]
[1777772661706,31.56,78231.93,0.0,0.62929,0.00016,27.93743]
[1777772667748,31.56,78231.23,0.0,0.62918,0.00016,27.9398]
[1777772672782,31.56,78228.11,0.0,0.6287,0.00016,27.94757]
[1777772678084,31.56,78227.15,0.0,0.62855,0.00016,27.95087]
[1777772678182,31.56,78227.15,0.0,0.62855,0.00016,27.95084]
[1777772683860,31.56,78227.14,0.0,0.62855,0.00016,27.95068]
[1777772692923,31.55,78228.02,0.0,0.62871,0.00016,27.94725]
[1777772697958,31.55,78228.69,0.0,0.62882,0.00016,27.94472]
[1777772702995,31.55,78229.19,0.0,0.62891,0.00016,27.94281]
[1777772706087,31.55,78228.27,0.0,0.62876,0.00016,27.94606]
[1777772706181,31.55,78226.92,0.0,0.62854,0.00016,27.95086]
[1777772712059,31.55,78226.36,0.0,0.62846,0.00016,27.95267]
[1777772717034,31.55,78225.54,0.0,0.62832,0.00016,27.95568]
[1777772717094,31.55,78225.22,0.0,0.62827,0.00016,27.95689]
[1777772722128,31.55,78223.52,0.0,0.62798,0.00016,27.96335]
[1777772727164,31.56,78219.59,0.0,0.62732,0.00016,27.97768]
[1777772732199,31.56,78219.19,0.0,0.62725,0.00016,27.9762]
[1777772738241,31.57,78221.2,0.0,0.62756,0.00016,27.96954]
[1777772743276,31.57,78222.58,0.0,0.62777,0.00016,27.96505]
[1777772748311,31.58,78222.21,0.0,0.62769,0.00016,27.96678]
[1777772753346,31.58,78220.13,0.0,0.62734,0.00016,27.97453]
[1777772758383,31.59,78220.39,0.0,0.62736,0.00016,27.97398]
[1777772765432,31.59,78220.47,0.0,0.62736,0.00016,27.97419]
[1777772772481,31.6,78221.01,0.0,0.62743,0.00016,27.97275]
[1777772779529,31.6,78220.44,0.0,0.62731,0.00016,27.97521]
[1777772788593,31.61,78223.67,0.0,0.62782,0.00016,27.9641]
[1777772793632,31.61,78224.49,0.0,0.62797,0.00016,27.95787]
[1777772798667,31.6,78225.61,0.0,0.62816,0.00016,27.95368]
[1777772800828,31.6,78228.93,0.0,0.6287,0.00016,27.94181]
[1777772800928,31.6,78229.07,0.0,0.62872,0.00016,27.94128]
[1777772806724,31.6,78230.24,0.0,0.62892,0.00016,27.93693]
[1777772811758,31.6,78229.98,0.0,0.62888,0.00016,27.9378]
[1777772816794,31.6,78230.32,0.0,0.62894,0.00016,27.93653]
[1777772821829,31.6,78234.56,0.0,0.62961,0.00016,27.92157]
[1777772822468,31.6,78234.56,0.0,0.62961,0.00016,27.92157]
[1777772822496,31.6,78234.56,0.0,0.62961,0.00016,27.92157]
[1777772822836,31.6,78238.79,0.0,0.63029,0.00016,27.90637]
[1777772827871,31.6,78240.95,0.0,0.63064,0.00016,27.89856]
[1777772829481,31.6,78241.47,0.0,0.63073,0.00016,27.89668]
[1777772829885,31.6,78246.76,0.0,0.63158,0.00016,27.87743]
[1777772831899,31.6,78253.3,0.0,0.63263,0.00016,27.8535]
[1777772835927,31.61,78258.09,0.0,0.6334,0.00016,27.83599]
[1777772836088,31.61,78258.09,0.0,0.6334,0.00016,27.83599]
[1777772836933,31.61,78264.31,0.0,0.6344,0.00016,27.81292]
[1777772841969,31.61,78268.94,0.0,0.63513,0.00016,27.79597]
[1777772847004,31.62,78268.71,0.0,0.63507,0.00016,27.79724]
[1777772854053,31.62,78259.29,0.0,0.63355,0.00016,27.82963]
[1777772856067,31.62,78256.14,0.0,0.63304,0.00016,27.84137]
[1777772861101,31.62,78256.48,0.0,0.63309,0.00016,27.84031]
[1777772866137,31.63,78256.24,0.0,0.63304,0.00016,27.84142]
[1777772871171,31.63,78259.13,0.0,0.63349,0.00016,27.83097]
[1777772874192,31.63,78266.78,0.0,0.63472,0.00016,27.80267]
[1777772880235,31.64,78270.93,0.0,0.63537,0.00016,27.78758]
[1777772881843,31.64,78270.93,0.0,0.63537,0.00016,27.78758]
[1777772882089,31.64,78271.22,0.0,0.63541,0.00016,27.78664]
[1777772887283,31.64,78269.57,0.0,0.63513,0.00016,27.79318]
[1777772893325,31.64,78269.28,0.0,0.63507,0.00016,27.79461]
[1777772898361,31.65,78265.66,0.0,0.63448,0.00016,27.80836]
[1777772903396,31.65,78264.91,0.0,0.63435,0.00016,27.81138]
[1777772911452,31.65,78265.77,0.0,0.63449,0.00016,27.80526]
[1777772916487,31.66,78265.06,0.0,0.63436,0.00016,27.80812]
[1777772921522,31.66,78263.72,0.0,0.63414,0.00016,27.81329]
[1777772927564,31.66,78264.73,0.0,0.6343,0.00016,27.80972]
[1777772932599,31.66,78264.7,0.0,0.63428,0.00016,27.80999]
[1777772940890,31.66,78265.11,0.0,0.63435,0.00016,27.80855]
[1777772941130,31.66,78265.07,0.0,0.63433,0.00016,27.80888]
[1777772941201,31.66,78265.07,0.0,0.63433,0.00016,27.80888]
[1777772941662,31.66,78253.28,0.0,0.63244,0.00016,27.85246]
[1777772943676,31.66,78248.19,0.0,0.63162,0.00016,27.8711]
[1777772948711,31.66,78247.78,0.0,0.63155,0.00016,27.87252]
[1777772953746,31.66,78246.14,0.0,0.63129,0.00016,27.87842]
[1777772959546,31.66,78246.31,0.0,0.63132,0.00016,27.87777]
[1777772960847,31.66,78246.31,0.0,0.63132,0.00016,27.87771]
[1777772966841,31.66,78250.24,0.0,0.63196,0.00016,27.86329]
[1777772968191,31.66,78250.34,0.0,0.63198,0.00016,27.86292]
[1777772969862,31.66,78260.76,0.0,0.63365,0.00016,27.82457]
[1777772972828,31.66,78264.21,0.0,0.63422,0.00016,27.80854]
[1777772972883,31.66,78267.33,0.0,0.63472,0.00016,27.79694]
[1777772973527,31.66,78267.33,0.0,0.63472,0.00016,27.79694]
[1777772975904,31.66,78276.95,0.0,0.63626,0.00016,27.76087]
[1777772980939,31.66,78281.14,0.0,0.63693,0.00016,27.74496]
[1777772987988,31.66,78282.54,0.0,0.63716,0.00016,27.73957]
[1777772997051,31.66,78283.55,0.0,0.63733,0.00016,27.73563]
[1777773002086,31.66,78283.23,0.0,0.63728,0.00016,27.7368]
[1777773003529,31.66,78283.11,0.0,0.63726,0.00016,27.73725]
[1777773011149,31.66,78278.18,0.0,0.63647,0.00016,27.7558]
[1777773016184,31.66,78276.13,0.0,0.63615,0.00016,27.76342]
[1777773021219,31.65,78275.51,0.0,0.63606,0.00016,27.76561]
[1777773029275,31.65,78275.27,0.0,0.63603,0.00016,27.76627]
[1777773035317,31.65,78275.93,0.0,0.63615,0.00016,27.76031]
[1777773040352,31.65,78276.03,0.0,0.63617,0.00016,27.75979]
[1777773047401,31.65,78275.94,0.0,0.63617,0.00016,27.75994]
[1777773052436,31.65,78276.2,0.0,0.63621,0.00016,27.75882]
[1777773057471,31.64,78276.03,0.0,0.63619,0.00016,27.75933]
[1777773062507,31.64,78272.49,0.0,0.63563,0.00016,27.77254]
[1777773067542,31.64,78272.47,0.0,0.63563,0.00016,27.77244]
[1777773072577,31.64,78273.23,0.0,0.63576,0.00016,27.76942]
[1777773075598,31.64,78267.29,0.0,0.63481,0.00016,27.79162]
[1777773077612,31.64,78261.36,0.0,0.63385,0.00016,27.81378]
[1777773082647,31.64,78259.75,0.0,0.63359,0.00016,27.81983]
[1777773083605,31.64,78259.75,0.0,0.63359,0.00016,27.81983]
[1777773083653,31.64,78258.46,0.0,0.63338,0.00016,27.82462]
[1777773089066,31.64,78255.25,0.0,0.63287,0.00016,27.83649]
[1777773099765,31.64,78253.21,0.0,0.63255,0.00016,27.84071]
[1777773106213,31.64,78253.12,0.0,0.63254,0.00016,27.84104]
[1777773114871,31.64,78253.23,0.0,0.63255,0.00016,27.84077]
[1777773122927,31.64,78251.12,0.0,0.63221,0.00016,27.84855]
[1777773127963,31.65,78251.54,0.0,0.63226,0.00016,27.8474]
[1777773132998,31.65,78251.94,0.0,0.63232,0.00016,27.84607]
[1777773138033,31.65,78251.9,0.0,0.63231,0.00016,27.84618]
[1777773141726,31.65,78251.9,0.0,0.63231,0.00016,27.84618]
[1777773148103,31.65,78252.5,0.0,0.63241,0.00016,27.8439]
[1777773148650,31.65,78252.5,0.0,0.63241,0.00016,27.8439]
[1777773155153,31.65,78254.91,0.0,0.63281,0.00016,27.83176]
[1777773160188,31.65,78254.93,0.0,0.63282,0.00016,27.83168]
[1777773166232,31.65,78254.88,0.0,0.63281,0.00016,27.83184]
[1777773171267,31.65,78255.72,0.0,0.63294,0.00016,27.82874]
[1777773176302,31.65,78257.03,0.0,0.63316,0.00016,27.8239]
[1777773182347,31.65,78257.11,0.0,0.63317,0.00016,27.82361]
[1777773184361,31.65,78262.55,0.0,0.63404,0.00016,27.80346]
[1777773186375,31.65,78267.03,0.0,0.63476,0.00016,27.7868]
[1777773191410,31.65,78267.39,0.0,0.63482,0.00016,27.78558]
[1777773196445,31.65,78268.79,0.0,0.63504,0.00016,27.78039]
[1777773202487,31.65,78271.17,0.0,0.63543,0.00016,27.77117]
[1777773206517,31.64,78266.32,0.0,0.63466,0.00016,27.78911]
[1777773207523,31.64,78259.79,0.0,0.63361,0.00016,27.81342]
[1777773209538,31.64,78254.98,0.0,0.63284,0.00016,27.83118]
[1777773214573,31.64,78252.68,0.0,0.63248,0.00016,27.83629]
[1777773219607,31.64,78252.66,0.0,0.63248,0.00016,27.83627]
[1777773224643,31.64,78252.21,0.0,0.63241,0.00016,27.83784]
[1777773232699,31.64,78252.28,0.0,0.63243,0.00016,27.83745]
[1777773241762,31.64,78252.18,0.0,0.63242,0.00016,27.8377]
[1777773246797,31.64,78252.28,0.0,0.63244,0.00016,27.83727]
[1777773252874,31.64,78252.3,0.0,0.63244,0.00016,27.83719]
[1777773256859,31.64,78252.5,0.0,0.63248,0.00016,27.83638]
[1777773256900,31.64,78252.5,0.0,0.63248,0.00016,27.83638]
[1777773262909,31.64,78250.74,0.0,0.6322,0.00016,27.84276]
[1777773269958,31.63,78251.55,0.0,0.63233,0.00016,27.83971]
[1777773277007,31.63,78251.01,0.0,0.63226,0.00016,27.83833]
[1777773287076,31.63,78251.01,0.0,0.63226,0.00016,27.83821]
[1777773295133,31.63,78251.02,0.0,0.63227,0.00016,27.83806]
[1777773301175,31.63,78250.87,0.0,0.63225,0.00016,27.83853]
[1777773306211,31.63,78248.79,0.0,0.63191,0.00016,27.84608]
[1777773311246,31.63,78249.04,0.0,0.63196,0.00016,27.84508]
[1777773316283,31.63,78249.03,0.0,0.63196,0.00016,27.84504]
[1777773322325,31.63,78248.91,0.0,0.63194,0.00016,27.84539]
[1777773328367,31.63,78244.87,0.0,0.6313,0.00016,27.86001]
[1777773333402,31.62,78244.11,0.0,0.63119,0.00016,27.85939]
[1777773339444,31.62,78243.67,0.0,0.63113,0.00016,27.86086]
[1777773344479,31.62,78243.57,0.0,0.63111,0.00016,27.86114]
[1777773349514,31.62,78243.42,0.0,0.63109,0.00016,27.86159]
[1777773352534,31.62,78247.94,0.0,0.63182,0.00016,27.84507]
[1777773357569,31.62,78248.13,0.0,0.63186,0.00016,27.84435]
[1777773362605,31.62,78248.47,0.0,0.63191,0.00016,27.84309]
[1777773375072,31.62,78248.71,0.0,0.63195,0.00016,27.84221]
[1777773380731,31.62,78251.76,0.0,0.63244,0.00016,27.83108]
[1777773387780,31.62,78251.89,0.0,0.63246,0.00016,27.8307]
[1777773393255,31.62,78251.86,0.0,0.63245,0.00016,27.83085]
[1777773393259,31.62,78251.86,0.0,0.63245,0.00016,27.83085]
[1777773393836,31.62,78251.86,0.0,0.63246,0.00016,27.8276]
[1777773394277,31.62,78251.86,0.0,0.63246,0.00016,27.8276]
[1777773394353,31.62,78251.86,0.0,0.63246,0.00016,27.8276]
[1777773397488,31.62,78251.86,0.0,0.63246,0.00016,27.82763]
[1777773397885,31.62,78251.86,0.0,0.63246,0.00016,27.82763]
[1777773403892,31.62,78256.07,0.0,0.63313,0.00016,27.81229]
[1777773408926,31.63,78256.73,0.0,0.63323,0.00016,27.81006]
[1777773413970,31.63,78256.47,0.0,0.63318,0.00016,27.81113]
[1777773425047,31.63,78255.78,0.0,0.63306,0.00016,27.81391]
[1777773431089,31.63,78255.96,0.0,0.63309,0.00016,27.81335]
[1777773437132,31.63,78257.01,0.0,0.63325,0.00016,27.80957]
[1777773447202,31.63,78256.79,0.0,0.63321,0.00016,27.81056]
[1777773452237,31.64,78256.86,0.0,0.63323,0.00016,27.8071]
[1777773459286,31.64,78256.91,0.0,0.63323,0.00016,27.80704]
[1777773466335,31.64,78256.88,0.0,0.63322,0.00016,27.80728]
[1777773480433,31.64,78256.96,0.0,0.63323,0.00016,27.80721]
[1777773485468,31.64,78256.78,0.0,0.6332,0.00016,27.80795]
[1777773495538,31.64,78256.72,0.0,0.63318,0.00016,27.80832]
[1777773503594,31.64,78254.06,0.0,0.63275,0.00016,27.81823]
[1777773508629,31.64,78253.76,0.0,0.6327,0.00016,27.81936]
[1777773515678,31.64,78256.19,0.0,0.6331,0.00016,27.80714]
[1777773520712,31.64,78256.16,0.0,0.6331,0.00016,27.8073]
[1777773525748,31.65,78255.39,0.0,0.63297,0.00016,27.81018]
[1777773530806,31.65,78255.36,0.0,0.63296,0.00016,27.81034]
[1777773539861,31.65,78254.11,0.0,0.63276,0.00016,27.81502]
[1777773544272,31.65,78254.15,0.0,0.63276,0.00016,27.81488]
[1777773544311,31.65,78254.15,0.0,0.63276,0.00016,27.81488]
[1777773549931,31.65,78251.72,0.0,0.63237,0.00016,27.82385]
[1777773555972,31.65,78252.47,0.0,0.63249,0.00016,27.82112]
[1777773561007,31.65,78253.06,0.0,0.63259,0.00016,27.81898]
[1777773569064,31.65,78253.35,0.0,0.63263,0.00016,27.81796]
[1777773573145,31.65,78253.42,0.0,0.63265,0.00016,27.81443]
[1777773573248,31.65,78253.42,0.0,0.63265,0.00016,27.81443]
[1777773579134,31.65,78257.3,0.0,0.63327,0.00016,27.80023]
[1777773584168,31.65,78258.11,0.0,0.6334,0.00016,27.79731]
[1777773592224,31.65,78257.83,0.0,0.63335,0.00016,27.79849]
[1777773594591,31.65,78257.83,0.0,0.63335,0.00016,27.79849]
[1777773594645,31.65,78257.83,0.0,0.63335,0.00016,27.79849]
[1777773595246,31.65,78248.72,0.0,0.63188,0.00016,27.83202]
[1777773596252,31.65,78242.74,0.0,0.63091,0.00016,27.85392]
[1777773600622,31.66,78242.26,0.0,0.63083,0.00016,27.85587]
[1777773600694,31.66,78242.26,0.0,0.63081,0.00016,27.85617]
[1777773601672,31.66,78228.85,0.0,0.62864,0.00016,27.90445]
[1777773602295,31.66,78219.84,0.0,0.62718,0.00016,27.93637]
[1777773604309,31.66,78220.16,0.0,0.62723,0.00016,27.93534]
[1777773609488,31.66,78215.93,0.0,0.62654,0.00016,27.95036]
[1777773615387,31.67,78212.25,0.0,0.62594,0.00016,27.9634]
[1777773617400,31.67,78207.43,0.0,0.62515,0.00016,27.98019]
[1777773622436,31.67,78205.66,0.0,0.62486,0.00016,27.98635]
[1777773627471,31.67,78197.72,0.0,0.62357,0.00016,28.01365]
[1777773631593,31.67,78196.06,0.0,0.62331,0.00016,28.01926]
[1777773631695,31.67,78194.33,0.0,0.62304,0.00016,28.02188]
[1777773637540,31.66,78190.21,0.0,0.62237,0.00016,28.03575]
[1777773637830,31.66,78190.21,0.0,0.62237,0.00016,28.03575]
[1777773638553,31.66,78190.03,0.0,0.62234,0.00016,28.03633]
[1777773638988,31.66,78190.03,0.0,0.62234,0.00016,28.03633]
[1777773639560,31.66,78205.29,0.0,0.62482,0.00016,27.98416]
[1777773640114,31.66,78205.29,0.0,0.62482,0.00016,27.98416]
[1777773640567,31.66,78216.37,0.0,0.62662,0.00016,27.94563]
[1777773642582,31.67,78219.98,0.0,0.6272,0.00016,27.93303]
[1777773646835,31.67,78219.91,0.0,0.62718,0.00016,27.93342]
[1777773647617,31.67,78219.98,0.0,0.62719,0.00016,27.93327]
[1777773652652,31.67,78220.63,0.0,0.62729,0.00016,27.9312]
[1777773657687,31.67,78221.84,0.0,0.62747,0.00016,27.92717]
[1777773662723,31.68,78219.74,0.0,0.62712,0.00016,27.93478]
[1777773667801,31.68,78223.42,0.0,0.62771,0.00016,27.92197]
[1777773677832,31.67,78227.99,0.0,0.62847,0.00016,27.90534]
[1777773679871,31.67,78227.91,0.0,0.62846,0.00016,27.90567]
[1777773679971,31.67,78236.45,0.0,0.62983,0.00016,27.87519]
[1777773680850,31.67,78241.55,0.0,0.63066,0.00016,27.8568]
[1777773681857,31.67,78241.98,0.0,0.63073,0.00016,27.85519]
[1777773686892,31.67,78238.97,0.0,0.63025,0.00016,27.86595]
[1777773691927,31.67,78239.26,0.0,0.63031,0.00016,27.86147]
[1777773695462,31.67,78242.9,0.0,0.6309,0.00016,27.84824]
[1777773695590,31.67,78242.9,0.0,0.6309,0.00016,27.84824]
[1777773695796,31.67,78242.9,0.0,0.6309,0.00016,27.84824]
[1777773696439,31.67,78243.92,0.0,0.63107,0.00016,27.84449]
[1777773698974,31.67,78249.74,0.0,0.63201,0.00016,27.82326]
[1777773700947,31.67,78250.27,0.0,0.63209,0.00016,27.82131]
[1777773701554,31.67,78250.27,0.0,0.63209,0.00016,27.82131]
[1777773703004,31.67,78245.01,0.0,0.63125,0.00016,27.84049]
[1777773708430,31.67,78246.14,0.0,0.63143,0.00016,27.83635]
[1777773714081,31.67,78244.18,0.0,0.63112,0.00016,27.84339]
[1777773719942,31.67,78241.56,0.0,0.6307,0.00016,27.85282]
[1777773720403,31.67,78237.16,0.0,0.62999,0.00016,27.86866]
[1777773723146,31.67,78228.13,0.0,0.62852,0.00016,27.90112]
[1777773728180,31.67,78227.0,0.0,0.62833,0.00016,27.90547]
[1777773733215,31.68,78229.9,0.0,0.62878,0.00016,27.89552]
[1777773741271,31.68,78232.32,0.0,0.62915,0.00016,27.88752]
[1777773747313,31.69,78232.35,0.0,0.62913,0.00016,27.88787]
[1777773752348,31.69,78238.09,0.0,0.63006,0.00016,27.86423]
[1777773757383,31.69,78241.66,0.0,0.63064,0.00016,27.85125]
[1777773762417,31.69,78242.38,0.0,0.63076,0.00016,27.84856]
[1777773767453,31.69,78242.5,0.0,0.63078,0.00016,27.84804]
[1777773772488,31.69,78235.35,0.0,0.62963,0.00016,27.87372]
[1777773775928,31.69,78229.47,0.0,0.62868,0.00016,27.89471]
[1777773781551,31.69,78228.19,0.0,0.62846,0.00016,27.89961]
[1777773786586,31.69,78228.69,0.0,0.62853,0.00016,27.89818]
[1777773791621,31.7,78231.42,0.0,0.62896,0.00016,27.88881]
[1777773795649,31.7,78236.54,0.0,0.62978,0.00016,27.87048]
[1777773800684,31.7,78240.65,0.0,0.63045,0.00016,27.85554]
[1777773805718,31.7,78241.58,0.0,0.63061,0.00016,27.85208]
[1777773810754,31.69,78241.71,0.0,0.63063,0.00016,27.8515]
[1777773820824,31.69,78241.88,0.0,0.63068,0.00016,27.84736]
[1777773825859,31.69,78241.74,0.0,0.63067,0.00016,27.84772]
[1777773828176,31.69,78241.79,0.0,0.63068,0.00016,27.84748]
[1777773828879,31.69,78241.71,0.0,0.63066,0.00016,27.84784]
[1777773833915,31.69,78241.49,0.0,0.63061,0.00016,27.84898]
[1777773838949,31.7,78241.4,0.0,0.63058,0.00016,27.84964]
[1777773843986,31.7,78241.77,0.0,0.63063,0.00016,27.84864]
[1777773849021,31.71,78241.48,0.0,0.63057,0.00016,27.85002]
[1777773854056,31.71,78242.02,0.0,0.63065,0.00016,27.8483]
[1777773860098,31.71,78244.09,0.0,0.63099,0.00016,27.84062]
[1777773865134,31.7,78245.57,0.0,0.63123,0.00016,27.83513]
[1777773869032,31.7,78246.34,0.0,0.63136,0.00016,27.83229]
[1777773870767,31.7,78248.2,0.0,0.63166,0.00016,27.82547]
[1777773870986,31.7,78253.03,0.0,0.63244,0.00016,27.8078]
[1777773875202,31.7,78258.78,0.0,0.63337,0.00016,27.78338]
[1777773880238,31.7,78259.33,0.0,0.63346,0.00016,27.7814]
[1777773886280,31.7,78259.45,0.0,0.63348,0.00016,27.78101]
[1777773891314,31.71,78259.45,0.0,0.63348,0.00016,27.78105]
[1777773897357,31.71,78259.24,0.0,0.63344,0.00016,27.78187]
[1777773903401,31.71,78258.63,0.0,0.63334,0.00016,27.78416]
[1777773908437,31.71,78255.84,0.0,0.63289,0.00016,27.79443]
[1777773916493,31.71,78255.92,0.0,0.63291,0.00016,27.79413]
[1777773921528,31.71,78257.23,0.0,0.63312,0.00016,27.78931]
[1777773926563,31.71,78256.9,0.0,0.63306,0.00016,27.79055]
[1777773931598,31.71,78256.93,0.0,0.63308,0.00016,27.78717]
[1777773936633,31.71,78257.15,0.0,0.63311,0.00016,27.78639]
[1777773941668,31.71,78257.09,0.0,0.6331,0.00016,27.78664]
[1777773946703,31.71,78256.72,0.0,0.63304,0.00016,27.78804]
[1777773952048,31.71,78257.04,0.0,0.63309,0.00016,27.78687]
[1777773957780,31.71,78254.91,0.0,0.63275,0.00016,27.79475]
[1777773962817,31.71,78253.99,0.0,0.6326,0.00016,27.79814]
[1777773964108,31.71,78253.99,0.0,0.6326,0.00016,27.79814]
[1777773965325,31.71,78255.07,0.0,0.63277,0.00016,27.79417]
[1777773965376,31.71,78255.07,0.0,0.63277,0.00016,27.79417]
[1777773965580,31.71,78255.07,0.0,0.63277,0.00016,27.79417]
[1777773965837,31.71,78260.06,0.0,0.63358,0.00016,27.77578]
[1777773970873,31.71,78264.04,0.0,0.63421,0.00016,27.76114]
[1777773972309,31.71,78264.07,0.0,0.63422,0.00016,27.76105]
[1777773972335,31.71,78264.07,0.0,0.63422,0.00016,27.76105]
[1777773972467,31.71,78264.07,0.0,0.63422,0.00016,27.76105]
[1777773972868,31.71,78264.07,0.0,0.63422,0.00016,27.76105]
[1777773972904,31.71,78282.11,0.0,0.63711,0.00016,27.69331]
[1777773973469,31.71,78282.11,0.0,0.63711,0.00016,27.69331]
[1777773973909,31.71,78294.73,0.0,0.63913,0.00016,27.645]
[1777773974898,31.71,78294.73,0.0,0.63913,0.00016,27.645]
[1777773974916,31.71,78286.25,0.0,0.63778,0.00016,27.67748]
[1777773975806,31.71,78286.25,0.0,0.63778,0.00016,27.67748]
[1777773975923,31.71,78288.0,0.0,0.63806,0.00016,27.67075]
[1777773976563,31.71,78288.0,0.0,0.63806,0.00016,27.67075]
[1777773976930,31.71,78292.52,0.0,0.63879,0.00016,27.65337]
[1777773978945,31.71,78297.0,0.0,0.6395,0.00016,27.63605]
[1777773983706,31.71,78296.66,0.0,0.63945,0.00016,27.63729]
[1777773983723,31.71,78296.66,0.0,0.63945,0.00016,27.63729]
[1777773983979,31.71,78292.17,0.0,0.63874,0.00016,27.65456]
[1777773984987,31.71,78283.24,0.0,0.63731,0.00016,27.68865]
[1777773987000,31.7,78277.73,0.0,0.63643,0.00016,27.70941]
[1777773992036,31.7,78275.47,0.0,0.63609,0.00016,27.71431]
[1777773997071,31.7,78273.48,0.0,0.63578,0.00016,27.72159]
[1777774006133,31.7,78273.61,0.0,0.63578,0.00016,27.72167]
[1777774011169,31.71,78273.7,0.0,0.63578,0.00016,27.72162]
[1777774022246,31.71,78271.16,0.0,0.63535,0.00016,27.73169]
[1777774031115,31.71,78271.16,0.0,0.63535,0.00016,27.73169]
[1777774036345,31.72,78274.25,0.0,0.63582,0.00016,27.72075]
[1777774043394,31.72,78274.18,0.0,0.6358,0.00016,27.72138]
[1777774048428,31.73,78274.14,0.0,0.63578,0.00016,27.72179]
[1777774054471,31.73,78273.59,0.0,0.63569,0.00016,27.72085]
[1777774060513,31.73,78273.78,0.0,0.63571,0.00016,27.72042]
[1777774065548,31.74,78273.47,0.0,0.63566,0.00016,27.72182]
[1777774073604,31.74,78273.18,0.0,0.63559,0.00016,27.72326]
[1777774081659,31.74,78273.51,0.0,0.63564,0.00016,27.72223]
[1777774087702,31.74,78273.12,0.0,0.63558,0.00016,27.72351]
[1777774093744,31.74,78272.59,0.0,0.63551,0.00016,27.72532]
[1777774098779,31.74,78272.54,0.0,0.6355,0.00016,27.72535]
[1777774104821,31.73,78272.59,0.0,0.63552,0.00016,27.72498]
[1777774112877,31.73,78272.7,0.0,0.63556,0.00016,27.72104]
[1777774117912,31.73,78268.28,0.0,0.63485,0.00016,27.73742]
[1777774123954,31.73,78267.16,0.0,0.63469,0.00016,27.74132]
[1777774129996,31.73,78267.32,0.0,0.63471,0.00016,27.74069]
[1777774138053,31.73,78266.92,0.0,0.63464,0.00016,27.74244]
[1777774143089,31.73,78267.6,0.0,0.63474,0.00016,27.74007]
[1777774148124,31.73,78271.65,0.0,0.6354,0.00016,27.72484]
[1777774149131,31.73,78279.19,0.0,0.63661,0.00016,27.69638]
[1777774154166,31.73,78282.29,0.0,0.63712,0.00016,27.68433]
[1777774159201,31.72,78284.54,0.0,0.63749,0.00016,27.6755]
[1777774164540,31.72,78284.79,0.0,0.63754,0.00016,27.67435]
[1777774170278,31.72,78286.93,0.0,0.63789,0.00016,27.66589]
[1777774175313,31.72,78285.97,0.0,0.63776,0.00016,27.66606]
[1777774177415,31.72,78286.08,0.0,0.63778,0.00016,27.66556]
[1777774178334,31.71,78278.18,0.0,0.63651,0.00016,27.69551]
[1777774179340,31.72,78269.8,0.0,0.63517,0.00016,27.72706]
[1777774184376,31.72,78268.82,0.0,0.63501,0.00016,27.73081]
[1777774189411,31.72,78265.84,0.0,0.63452,0.00016,27.742]
[1777774195452,31.72,78265.13,0.0,0.63441,0.00016,27.74469]
[1777774200488,31.72,78265.24,0.0,0.63442,0.00016,27.74434]
[1777774206530,31.72,78265.27,0.0,0.63442,0.00016,27.74445]
[1777774211565,31.72,78265.06,0.0,0.63438,0.00016,27.74542]
[1777774222128,31.72,78265.2,0.0,0.6344,0.00016,27.74497]
[1777774223276,31.73,78257.42,0.0,0.63313,0.00016,27.77409]
[1777774224099,31.73,78257.42,0.0,0.63313,0.00016,27.77409]
[1777774224185,31.73,78257.42,0.0,0.63313,0.00016,27.77409]
[1777774224249,31.73,78249.41,0.0,0.63184,0.00016,27.80343]
[1777774224569,31.73,78249.41,0.0,0.63184,0.00016,27.80343]
[1777774225229,31.73,78249.41,0.0,0.63184,0.00016,27.80343]
[1777774225309,31.73,78232.7,0.0,0.62915,0.00016,27.86378]
[1777774226300,31.73,78221.34,0.0,0.62731,0.00016,27.90408]
[1777774226490,31.73,78221.34,0.0,0.62731,0.00016,27.90408]
[1777774228376,31.73,78217.68,0.0,0.62672,0.00016,27.91692]
[1777774230853,31.73,78207.5,0.0,0.62506,0.00016,27.95244]
[1777774232270,31.73,78199.18,0.0,0.62372,0.00016,27.97774]
[1777774238768,31.73,78197.8,0.0,0.6235,0.00016,27.98238]
[1777774240797,31.73,78197.69,0.0,0.62348,0.00016,27.98275]
[1777774240945,31.73,78197.69,0.0,0.62348,0.00016,27.98275]
[1777774242838,31.73,78193.03,0.0,0.62273,0.00016,27.99854]
[1777774247873,31.73,78192.92,0.0,0.62272,0.00016,27.99882]
[1777774252908,31.73,78193.08,0.0,0.62274,0.00016,27.99819]
[1777774257942,31.72,78192.34,0.0,0.62263,0.00016,28.00062]
[1777774263985,31.72,78192.62,0.0,0.62268,0.00016,27.99958]
[1777774272043,31.72,78192.51,0.0,0.62266,0.00016,27.99986]
[1777774277078,31.72,78192.48,0.0,0.62266,0.00016,27.9999]
[1777774284895,31.72,78192.51,0.0,0.62267,0.00016,27.99977]
[1777774287252,31.72,78192.62,0.0,0.62269,0.00016,27.99935]
[1777774293194,31.72,78192.9,0.0,0.62275,0.00016,27.99508]
[1777774298229,31.72,78192.91,0.0,0.62275,0.00016,27.99502]
[1777774300605,31.72,78192.87,0.0,0.62274,0.00016,27.99514]
[1777774311320,31.72,78192.45,0.0,0.62268,0.00016,27.99651]
[1777774318369,31.72,78192.26,0.0,0.62265,0.00016,27.99712]
[1777774324411,31.72,78193.04,0.0,0.62278,0.00016,27.99446]
[1777774330453,31.72,78193.21,0.0,0.6228,0.00016,27.99387]
[1777774335488,31.72,78192.84,0.0,0.62274,0.00016,27.99512]
[1777774344550,31.72,78192.88,0.0,0.62275,0.00016,27.99496]
[1777774349585,31.72,78193.47,0.0,0.62285,0.00016,27.99295]
[1777774354621,31.72,78193.83,0.0,0.62292,0.00016,27.98847]
[1777774361670,31.72,78192.56,0.0,0.62271,0.00016,27.99277]
[1777774365896,31.72,78191.28,0.0,0.6225,0.00016,27.99709]
[1777774366705,31.72,78183.45,0.0,0.62123,0.00016,28.0234]
[1777774371740,31.72,78182.89,0.0,0.62114,0.00016,28.02517]
[1777774374936,31.72,78181.97,0.0,0.621,0.00016,28.0282]
[1777774375384,31.72,78181.97,0.0,0.621,0.00016,28.0282]
[1777774375470,31.72,78181.97,0.0,0.621,0.00016,28.02818]
[1777774375743,31.72,78181.97,0.0,0.621,0.00016,28.02818]
[1777774376025,31.72,78181.97,0.0,0.621,0.00016,28.02818]
[1777774376116,31.71,78158.74,0.0,0.61721,0.00016,28.10441]
[1777774376774,31.71,78157.67,0.0,0.61704,0.00016,28.1078]
[1777774377741,31.71,78157.67,0.0,0.61704,0.00016,28.1078]
[1777774382818,31.71,78153.9,0.0,0.61643,0.00016,28.1198]
[1777774387852,31.71,78154.11,0.0,0.61646,0.00016,28.11922]
[1777774390131,31.71,78153.49,0.0,0.61635,0.00016,28.12122]
[1777774390873,31.71,78141.19,0.0,0.61434,0.00016,28.16029]
[1777774392887,31.71,78138.05,0.0,0.61383,0.00016,28.17011]
[1777774397922,31.71,78137.12,0.0,0.61368,0.00016,28.17291]
[1777774400267,31.71,78137.37,0.0,0.61372,0.00016,28.17211]
[1777774401560,31.71,78137.37,0.0,0.61372,0.00016,28.17206]
[1777774400943,31.71,78142.84,0.0,0.61462,0.00016,28.15489]
[1777774405978,31.71,78144.69,0.0,0.61493,0.00016,28.14898]
[1777774411013,31.71,78142.04,0.0,0.61451,0.00016,28.15403]
[1777774412026,31.71,78142.04,0.0,0.61451,0.00016,28.15403]
[1777774413077,31.71,78137.83,0.0,0.61382,0.00016,28.16723]
[1777774416592,31.71,78135.68,0.0,0.61347,0.00016,28.17387]
[1777774417106,31.71,78133.1,0.0,0.61305,0.00016,28.18187]
[1777774417122,31.71,78133.1,0.0,0.61305,0.00016,28.18187]
[1777774417481,31.71,78121.01,0.0,0.61107,0.00016,28.219]
[1777774418833,31.7,78122.99,0.0,0.6114,0.00016,28.2129]
[1777774419069,31.7,78121.9,0.0,0.61122,0.00016,28.21624]
[1777774419676,31.7,78121.9,0.0,0.61122,0.00016,28.21624]
[1777774421217,31.7,78119.86,0.0,0.61088,0.00016,28.2224]
[1777774421440,31.7,78119.86,0.0,0.61088,0.00016,28.2224]
[1777774421482,31.7,78119.59,0.0,0.61084,0.00016,28.22311]
[1777774426544,31.7,78123.39,0.0,0.61148,0.00016,28.21127]
[1777774429139,31.7,78128.78,0.0,0.61237,0.00016,28.1946]
[1777774430146,31.7,78134.35,0.0,0.61329,0.00016,28.17728]
[1777774432160,31.7,78138.99,0.0,0.61405,0.00016,28.1627]
[1777774435775,31.69,78139.55,0.0,0.61414,0.00016,28.16089]
[1777774436188,31.69,78148.56,0.0,0.61562,0.00016,28.13237]
[1777774438368,31.69,78150.65,0.0,0.61596,0.00016,28.12569]
[1777774438417,31.69,78150.74,0.0,0.61598,0.00016,28.1254]
[1777774439627,31.69,78150.74,0.0,0.61598,0.00016,28.1254]
[1777774440032,31.69,78152.71,0.0,0.6163,0.00016,28.11909]
[1777774440215,31.69,78156.56,0.0,0.61693,0.00016,28.10673]
[1777774440845,31.69,78156.56,0.0,0.61693,0.00016,28.10673]
[1777774441237,31.69,78156.56,0.0,0.61693,0.00016,28.10673]
[1777774441327,31.69,78156.56,0.0,0.61693,0.00016,28.10673]
[1777774447265,31.69,78156.05,0.0,0.61687,0.00016,28.10795]
[1777774452303,31.68,78160.43,0.0,0.6176,0.00016,28.0935]
[1777774457338,31.68,78171.68,0.0,0.61945,0.00016,28.05645]
[1777774461664,31.68,78173.46,0.0,0.61974,0.00016,28.05044]
[1777774466046,31.68,78179.12,0.0,0.62068,0.00016,28.03146]
[1777774466085,31.68,78179.12,0.0,0.62068,0.00016,28.03146]
[1777774466346,31.68,78179.12,0.0,0.62068,0.00016,28.03146]
[1777774476024,31.67,78180.22,0.0,0.62086,0.00016,28.0277]
[1777774477114,31.67,78179.06,0.0,0.62069,0.00016,28.02817]
[1777774482518,31.67,78182.68,0.0,0.62128,0.00016,28.01599]
[1777774487553,31.67,78180.74,0.0,0.62097,0.00016,28.02244]
[1777774493595,31.67,78181.11,0.0,0.62103,0.00016,28.02113]
[1777774498630,31.67,78183.9,0.0,0.62149,0.00016,28.01174]
[1777774503664,31.67,78185.21,0.0,0.6217,0.00016,28.00734]
[1777774508700,31.67,78188.96,0.0,0.62231,0.00016,27.9947]
[1777774513734,31.67,78188.51,0.0,0.62224,0.00016,27.99626]
[1777774518770,31.67,78188.48,0.0,0.62223,0.00016,27.99639]
[1777774523806,31.67,78188.69,0.0,0.62226,0.00016,27.9957]
[1777774528841,31.67,78188.25,0.0,0.62219,0.00016,27.9972]
[1777774533876,31.67,78185.73,0.0,0.62179,0.00016,28.00244]
[1777774540925,31.67,78185.51,0.0,0.62175,0.00016,28.00336]
[1777774545959,31.67,78185.58,0.0,0.62176,0.00016,28.00314]
[1777774550995,31.67,78188.19,0.0,0.62218,0.00016,27.99432]
[1777774556030,31.67,78190.79,0.0,0.62261,0.00016,27.98556]
[1777774561065,31.67,78189.61,0.0,0.62241,0.00016,27.9896]
[1777774566099,31.67,78190.31,0.0,0.62253,0.00016,27.98726]
[1777774571135,31.68,78190.83,0.0,0.62261,0.00016,27.98554]
[1777774576170,31.68,78191.01,0.0,0.62264,0.00016,27.98498]
[1777774582213,31.68,78190.98,0.0,0.62263,0.00016,27.98514]
[1777774587248,31.68,78192.19,0.0,0.62282,0.00016,27.98108]
[1777774592283,31.68,78192.16,0.0,0.62283,0.00016,27.97797]
[1777774597318,31.68,78189.53,0.0,0.6224,0.00016,27.98692]
[1777774602353,31.68,78189.47,0.0,0.62239,0.00016,27.98715]
[1777774607387,31.68,78189.76,0.0,0.62243,0.00016,27.98619]
[1777774612424,31.68,78189.26,0.0,0.62235,0.00016,27.9879]
[1777774617458,31.68,78189.4,0.0,0.62237,0.00016,27.98744]
[1777774622494,31.68,78189.22,0.0,0.62234,0.00016,27.98806]
[1777774624829,31.68,78188.71,0.0,0.62226,0.00016,27.98979]
[1777774625082,31.68,78188.71,0.0,0.62226,0.00016,27.98979]
[1777774633571,31.68,78187.03,0.0,0.62199,0.00016,27.99547]
[1777774635775,31.68,78186.94,0.0,0.62197,0.00016,27.99576]
[1777774636222,31.68,78186.38,0.0,0.62188,0.00016,27.99765]
[1777774637830,31.68,78179.75,0.0,0.6208,0.00016,28.01985]
[1777774643641,31.68,78178.43,0.0,0.62059,0.00016,28.02413]
[1777774648676,31.68,78178.08,0.0,0.62054,0.00016,28.02517]
[1777774650826,31.68,78169.8,0.0,0.61919,0.00016,28.05252]
[1777774651547,31.68,78169.8,0.0,0.61919,0.00016,28.05252]
[1777774651735,31.68,78169.8,0.0,0.61919,0.00016,28.05252]
[1777774651770,31.68,78160.71,0.0,0.61771,0.00016,28.07903]
[1777774652647,31.68,78160.71,0.0,0.61771,0.00016,28.07903]
[1777774652704,31.68,78154.98,0.0,0.61677,0.00016,28.0976]
[1777774653711,31.68,78148.03,0.0,0.61563,0.00016,28.11989]
[1777774654568,31.68,78148.03,0.0,0.61563,0.00016,28.11989]
[1777774654718,31.68,78150.61,0.0,0.61605,0.00016,28.11166]
[1777774655046,31.68,78150.61,0.0,0.61605,0.00016,28.11166]
[1777774655725,31.68,78160.01,0.0,0.61759,0.00016,28.08139]
[1777774656203,31.68,78160.01,0.0,0.61759,0.00016,28.08139]
[1777774656869,31.68,78162.31,0.0,0.61797,0.00016,28.07395]
[1777774657826,31.68,78162.31,0.0,0.61797,0.00016,28.07395]
[1777774658103,31.68,78162.86,0.0,0.61806,0.00016,28.0722]
[1777774658746,31.68,78159.89,0.0,0.61757,0.00016,28.08188]
[1777774659754,31.68,78154.58,0.0,0.6167,0.00016,28.09906]
[1777774661015,31.68,78154.24,0.0,0.61664,0.00016,28.10018]
[1777774661075,31.68,78154.24,0.0,0.61664,0.00016,28.10018]
[1777774661324,31.68,78154.24,0.0,0.61664,0.00016,28.10018]
[1777774662864,31.68,78153.91,0.0,0.61659,0.00016,28.10126]
[1777774663781,31.68,78153.84,0.0,0.61657,0.00016,28.1015]
[1777774668819,31.68,78154.85,0.0,0.61674,0.00016,28.09829]
[1777774674861,31.68,78154.79,0.0,0.61673,0.00016,28.09852]
[1777774679895,31.68,78154.18,0.0,0.61663,0.00016,28.1005]
[1777774685939,31.68,78154.59,0.0,0.61669,0.00016,28.09922]
[1777774690973,31.68,78153.16,0.0,0.61646,0.00016,28.10383]
[1777774697016,31.68,78152.88,0.0,0.61641,0.00016,28.10473]
[1777774702051,31.68,78152.88,0.0,0.61641,0.00016,28.10474]
[1777774707086,31.68,78151.06,0.0,0.61611,0.00016,28.11056]
[1777774714135,31.68,78150.75,0.0,0.61607,0.00016,28.10828]
[1777774719517,31.68,78149.15,0.0,0.61581,0.00016,28.11337]
[1777774725211,31.68,78149.6,0.0,0.61589,0.00016,28.11188]
[1777774729310,31.68,78149.35,0.0,0.61585,0.00016,28.11267]
[1777774729382,31.68,78149.1,0.0,0.61581,0.00016,28.11345]
[1777774732261,31.68,78143.26,0.0,0.61485,0.00016,28.13198]
[1777774734525,31.68,78139.94,0.0,0.61431,0.00016,28.14244]
[1777774734546,31.68,78138.03,0.0,0.614,0.00016,28.14841]
[1777774739288,31.68,78136.51,0.0,0.61375,0.00016,28.15309]
[1777774739554,31.68,78136.13,0.0,0.61369,0.00016,28.15422]
[1777774744351,31.67,78127.92,0.0,0.61235,0.00016,28.17958]
[1777774749386,31.67,78127.03,0.0,0.61222,0.00016,28.1821]
[1777774752501,31.67,78126.67,0.0,0.61216,0.00016,28.18312]
[1777774754779,31.67,78126.93,0.0,0.61221,0.00016,28.18223]
[1777774755428,31.67,78135.49,0.0,0.61362,0.00016,28.15553]
[1777774760463,31.66,78136.72,0.0,0.61383,0.00016,28.15155]
[1777774765498,31.66,78136.46,0.0,0.61379,0.00016,28.15224]
[1777774770533,31.66,78138.37,0.0,0.61411,0.00016,28.14612]
[1777774775568,31.66,78136.63,0.0,0.61384,0.00016,28.14823]
[1777774776575,31.66,78125.61,0.0,0.61203,0.00016,28.18248]
[1777774780358,31.66,78124.84,0.0,0.61191,0.00016,28.18475]
[1777774785773,31.65,78123.13,0.0,0.61164,0.00016,28.18978]
[1777774792688,31.65,78120.61,0.0,0.61124,0.00016,28.19714]
[1777774798732,31.64,78118.45,0.0,0.6109,0.00016,28.2034]
[1777774800097,31.64,78118.18,0.0,0.61086,0.00016,28.20418]
[1777774800107,31.64,78118.18,0.0,0.61086,0.00016,28.20418]
[1777774800747,31.64,78126.71,0.0,0.61226,0.00016,28.17798]
[1777774805783,31.64,78127.86,0.0,0.61246,0.00016,28.17422]
[1777774811824,31.64,78138.36,0.0,0.6142,0.00016,28.14126]
[1777774816860,31.64,78136.14,0.0,0.61383,0.00016,28.14818]
[1777774821895,31.63,78133.85,0.0,0.61346,0.00016,28.15527]
[1777774826930,31.63,78130.75,0.0,0.61296,0.00016,28.16483]
[1777774832972,31.63,78130.55,0.0,0.61294,0.00016,28.16206]
[1777774835491,31.63,78130.77,0.0,0.61298,0.00016,28.16135]
[1777774835993,31.63,78126.64,0.0,0.6123,0.00016,28.17412]
[1777774841029,31.63,78122.86,0.0,0.61169,0.00016,28.18562]
[1777774846064,31.62,78123.43,0.0,0.61179,0.00016,28.18369]
[1777774851099,31.62,78123.88,0.0,0.61187,0.00016,28.18214]
[1777774856330,31.62,78123.61,0.0,0.61183,0.00016,28.18286]
[1777774856378,31.62,78124.58,0.0,0.61199,0.00016,28.17984]
[1777774862176,31.62,78127.57,0.0,0.61249,0.00016,28.17044]
[1777774867211,31.62,78127.38,0.0,0.61247,0.00016,28.17093]
[1777774873253,31.61,78127.21,0.0,0.61244,0.00016,28.17133]
[1777774878288,31.61,78127.11,0.0,0.61243,0.00016,28.17154]
[1777774883323,31.61,78126.06,0.0,0.61226,0.00016,28.17469]
[1777774892386,31.61,78125.04,0.0,0.61212,0.00016,28.17441]
[1777774898428,31.61,78124.07,0.0,0.61196,0.00016,28.17728]
[1777774904470,31.6,78123.61,0.0,0.61189,0.00016,28.17856]
[1777774909505,31.6,78126.73,0.0,0.61241,0.00016,28.16881]
[1777774915547,31.6,78127.11,0.0,0.61248,0.00016,28.16753]
[1777774921589,31.6,78126.81,0.0,0.61243,0.00016,28.16837]
[1777774926624,31.6,78126.84,0.0,0.61244,0.00016,28.16819]
[1777774931659,31.6,78126.69,0.0,0.61242,0.00016,28.16858]
[1777774936694,31.6,78126.48,0.0,0.61239,0.00016,28.16915]
[1777774944750,31.59,78126.58,0.0,0.61241,0.00016,28.16871]
[1777774950053,31.59,78126.34,0.0,0.61238,0.00016,28.16939]
[1777774950792,31.59,78119.61,0.0,0.61127,0.00016,28.19012]
[1777774955828,31.59,78115.54,0.0,0.61061,0.00017,28.19919]
[1777774960863,31.59,78115.66,0.0,0.61064,0.00017,28.19865]
[1777774963106,31.59,78115.21,0.0,0.61057,0.00017,28.19996]
[1777774971940,31.58,78115.56,0.0,0.61064,0.00017,28.19858]
[1777774972552,31.58,78115.56,0.0,0.61064,0.00017,28.19858]
[1777774974155,31.58,78115.56,0.0,0.61064,0.00017,28.19858]
[1777774980067,31.58,78116.09,0.0,0.61074,0.00017,28.19675]
[1777774980168,31.58,78115.58,0.0,0.61066,0.00017,28.19828]
[1777774984320,31.58,78114.66,0.0,0.61051,0.00017,28.20099]
[1777774984343,31.58,78114.66,0.0,0.61051,0.00017,28.20099]
[1777774990077,31.57,78114.56,0.0,0.61051,0.00017,28.20108]
[1777774995112,31.57,78114.66,0.0,0.61053,0.00017,28.20062]
[1777775000147,31.57,78115.04,0.0,0.6106,0.00017,28.19931]
[1777775005182,31.57,78114.43,0.0,0.61051,0.00017,28.20103]
[1777775010217,31.56,78114.53,0.0,0.61053,0.00017,28.20058]
[1777775016258,31.56,78114.4,0.0,0.61053,0.00017,28.19756]
[1777775021296,31.56,78114.51,0.0,0.61055,0.00017,28.19709]
[1777775027339,31.56,78113.55,0.0,0.6104,0.00017,28.19985]
[1777775036402,31.55,78113.03,0.0,0.61033,0.00017,28.20118]
[1777775041975,31.55,78111.77,0.0,0.61012,0.00017,28.2049]
[1777775047479,31.55,78108.7,0.0,0.60963,0.00017,28.21397]
[1777775052514,31.54,78108.93,0.0,0.60967,0.00017,28.21311]
[1777775057549,31.54,78109.06,0.0,0.6097,0.00017,28.21256]
[1777775062584,31.54,78109.86,0.0,0.60984,0.00017,28.20999]
[1777775066395,31.54,78109.74,0.0,0.60983,0.00017,28.2103]
[1777775071647,31.53,78113.94,0.0,0.61054,0.00017,28.19412]
[1777775077213,31.53,78113.97,0.0,0.61055,0.00017,28.19394]
[1777775082724,31.53,78114.1,0.0,0.61058,0.00017,28.19341]
[1777775084213,31.53,78114.1,0.0,0.61058,0.00017,28.19341]
[1777775084285,31.53,78114.1,0.0,0.61058,0.00017,28.19341]
[1777775084738,31.53,78118.99,0.0,0.61139,0.00017,28.17838]
[1777775092796,31.53,78121.3,0.0,0.61177,0.00017,28.17117]
[1777775095971,31.53,78121.99,0.0,0.61189,0.00017,28.16902]
[1777775101858,31.53,78118.81,0.0,0.61136,0.00017,28.17876]
[1777775109913,31.53,78117.04,0.0,0.61108,0.00017,28.18408]
[1777775114949,31.52,78117.3,0.0,0.61112,0.00017,28.18319]
[1777775119986,31.52,78113.36,0.0,0.61048,0.00017,28.19515]
[1777775121803,31.52,78113.36,0.0,0.61048,0.00017,28.19515]
[1777775122000,31.52,78113.39,0.0,0.61049,0.00017,28.19501]
[1777775128042,31.52,78113.32,0.0,0.61048,0.00017,28.19507]
[1777775130828,31.52,78113.32,0.0,0.61048,0.00017,28.19507]
[1777775130930,31.52,78113.32,0.0,0.61049,0.00017,28.19499]
[1777775142140,31.51,78113.48,0.0,0.61054,0.00017,28.19094]
[1777775146090,31.51,78113.51,0.0,0.61054,0.00017,28.19082]
[1777775146168,31.51,78113.48,0.0,0.61054,0.00017,28.19082]
[1777775152210,31.51,78112.87,0.0,0.61045,0.00017,28.19251]
[1777775158252,31.51,78112.96,0.0,0.61047,0.00017,28.19205]
[1777775164294,31.5,78113.17,0.0,0.61052,0.00017,28.19122]
[1777775169329,31.5,78112.92,0.0,0.61048,0.00017,28.19182]
[1777775174391,31.5,78113.09,0.0,0.61052,0.00017,28.19114]
[1777775179425,31.5,78112.92,0.0,0.6105,0.00017,28.19151]
[1777775184461,31.49,78112.78,0.0,0.61048,0.00017,28.19177]
[1777775189496,31.49,78113.04,0.0,0.61054,0.00017,28.19082]
[1777775194531,31.49,78113.1,0.0,0.61056,0.00017,28.18724]
[1777775199566,31.48,78112.59,0.0,0.61049,0.00017,28.18864]
[1777775204601,31.48,78112.71,0.0,0.61051,0.00017,28.18811]
[1777775211649,31.48,78113.0,0.0,0.61057,0.00017,28.187]
[1777775217692,31.48,78112.92,0.0,0.61057,0.00017,28.18706]
[1777775222728,31.47,78112.71,0.0,0.61054,0.00017,28.18754]
[1777775229777,31.47,78112.67,0.0,0.61055,0.00017,28.18744]
[1777775234482,31.47,78115.7,0.0,0.61105,0.00017,28.17801]
[1777775234588,31.47,78115.7,0.0,0.61105,0.00017,28.17801]
[1777775234624,31.47,78115.7,0.0,0.61105,0.00017,28.17801]
[1777775234812,31.47,78121.77,0.0,0.61206,0.00017,28.15922]
[1777775235835,31.47,78121.77,0.0,0.61206,0.00017,28.15922]
[1777775235929,31.46,78123.61,0.0,0.61237,0.00017,28.15333]
[1777775237245,31.46,78123.61,0.0,0.61237,0.00017,28.15333]
[1777775238178,31.46,78115.03,0.0,0.61098,0.00017,28.17931]
[1777775243875,31.43,78112.49,0.0,0.61063,0.00017,28.18561]
[1777775249917,31.41,78112.64,0.0,0.61074,0.00017,28.1835]
[1777775254953,31.39,78113.47,0.0,0.61094,0.00017,28.17649]
[1777775259988,31.37,78115.09,0.0,0.61126,0.00017,28.17043]
[1777775266030,31.35,78114.91,0.0,0.61128,0.00017,28.16993]
[1777775271065,31.34,78114.61,0.0,0.61128,0.00017,28.17002]
[1777775276100,31.33,78114.5,0.0,0.6113,0.00017,28.16952]
[1777775281135,31.33,78114.64,0.0,0.61132,0.00017,28.169]
[1777775286170,31.33,78114.64,0.0,0.61133,0.00017,28.16892]
[1777775291205,31.32,78114.61,0.0,0.61133,0.00017,28.1689]
[1777775296239,31.32,78115.03,0.0,0.6114,0.00017,28.16752]
[1777775304296,31.32,78115.03,0.0,0.61141,0.00017,28.16738]
[1777775312352,31.32,78115.31,0.0,0.61147,0.00017,28.16313]
[1777775317387,31.32,78114.72,0.0,0.61138,0.00017,28.16487]
[1777775322423,31.32,78112.58,0.0,0.61103,0.00017,28.1714]
[1777775328471,31.31,78112.15,0.0,0.61096,0.00017,28.17259]
[1777775328562,31.31,78112.15,0.0,0.61096,0.00017,28.17259]
[1777775331492,31.31,78110.75,0.0,0.61073,0.00017,28.17684]
[1777775336527,31.31,78110.91,0.0,0.61077,0.00017,28.17622]
[1777775343576,31.31,78110.31,0.0,0.61067,0.00017,28.1779]
[1777775353638,31.31,78110.31,0.0,0.61067,0.00017,28.1779]
[1777775359689,31.3,78109.76,0.0,0.6106,0.00017,28.17919]
[1777775364724,31.3,78109.44,0.0,0.61055,0.00017,28.18005]
[1777775369759,31.3,78109.82,0.0,0.61062,0.00017,28.17875]
[1777775374795,31.29,78108.64,0.0,0.61044,0.00017,28.179]
[1777775379830,31.29,78109.06,0.0,0.61052,0.00017,28.17757]
[1777775385871,31.29,78108.57,0.0,0.61045,0.00017,28.17892]
[1777775397955,31.29,78108.39,0.0,0.61043,0.00017,28.17915]
[1777775406014,31.28,78108.43,0.0,0.61045,0.00017,28.17882]
[1777775414068,31.28,78108.19,0.0,0.61042,0.00017,28.17935]
[1777775419103,31.28,78108.0,0.0,0.61039,0.00017,28.17981]
[1777775427159,31.27,78107.46,0.0,0.61031,0.00017,28.18127]
[1777775432194,31.27,78107.15,0.0,0.61028,0.00017,28.17885]
[1777775437229,31.27,78107.26,0.0,0.6103,0.00017,28.17839]
[1777775443270,31.27,78106.69,0.0,0.61021,0.00017,28.18]
[1777775448306,31.27,78108.21,0.0,0.61047,0.00017,28.1752]
[1777775453342,31.26,78110.21,0.0,0.61081,0.00017,28.16892]
[1777775458377,31.26,78110.28,0.0,0.61083,0.00017,28.1686]
[1777775464420,31.26,78110.31,0.0,0.61084,0.00017,28.1684]
[1777775469455,31.26,78110.17,0.0,0.61082,0.00017,28.16874]
[1777775474490,31.26,78110.27,0.0,0.61084,0.00017,28.16833]
[1777775478960,31.26,78110.27,0.0,0.61084,0.00017,28.16833]
[1777775487944,31.25,78111.68,0.0,0.61109,0.00017,28.16381]
[1777775491847,31.25,78113.91,0.0,0.61147,0.00017,28.15351]
[1777775492616,31.25,78113.99,0.0,0.61149,0.00017,28.15325]
[1777775497650,31.25,78113.95,0.0,0.61148,0.00017,28.15334]
[1777775502686,31.25,78113.21,0.0,0.61136,0.00017,28.15563]
[1777775507721,31.25,78113.13,0.0,0.61135,0.00017,28.15588]
[1777775510742,31.25,78122.36,0.0,0.61289,0.00017,28.127]
[1777775515777,31.25,78124.86,0.0,0.6133,0.00017,28.11923]
[1777775520811,31.26,78127.38,0.0,0.61371,0.00017,28.11139]
[1777775525847,31.26,78127.83,0.0,0.61378,0.00017,28.11013]
[1777775531889,31.26,78127.72,0.0,0.61375,0.00017,28.1107]
[1777775536923,31.27,78127.76,0.0,0.61375,0.00017,28.11076]
[1777775541958,31.27,78128.44,0.0,0.61385,0.00017,28.1088]
[1777775543002,31.27,78128.44,0.0,0.61385,0.00017,28.1088]
[1777775544180,31.27,78138.68,0.0,0.61555,0.00017,28.07606]
[1777775548001,31.27,78145.95,0.0,0.61675,0.00017,28.05271]
[1777775551022,31.28,78139.8,0.0,0.61572,0.00017,28.06967]
[1777775558198,31.28,78139.95,0.0,0.61574,0.00017,28.06943]
[1777775564113,31.29,78140.73,0.0,0.61584,0.00017,28.06745]
[1777775569148,31.29,78141.86,0.0,0.61602,0.00017,28.06409]
[1777775576197,31.3,78142.02,0.0,0.61602,0.00017,28.06399]
[1777775581232,31.3,78141.64,0.0,0.61595,0.00017,28.06552]
[1777775587274,31.31,78141.99,0.0,0.61599,0.00017,28.06473]
[1777775592309,31.31,78142.7,0.0,0.61609,0.00017,28.06272]
[1777775595330,31.31,78149.06,0.0,0.61714,0.00017,28.04218]
[1777775600512,31.32,78153.27,0.0,0.61782,0.00017,28.02867]
[1777775601372,31.32,78161.64,0.0,0.6192,0.00017,28.00112]
[1777775602093,31.32,78161.64,0.0,0.6192,0.00017,28.00112]
[1777775602378,31.32,78161.98,0.0,0.61926,0.00017,28.00007]
[1777775604124,31.32,78164.98,0.0,0.61975,0.00017,27.99015]
[1777775604393,31.32,78168.47,0.0,0.62032,0.00017,27.97854]
[1777775604867,31.32,78168.47,0.0,0.62032,0.00017,27.97854]
[1777775605056,31.32,78168.47,0.0,0.62032,0.00017,27.97854]
[1777775605400,31.33,78159.23,0.0,0.61879,0.00017,28.00953]
[1777775610435,31.33,78157.9,0.0,0.61854,0.00017,28.01442]
[1777775618490,31.34,78158.24,0.0,0.61858,0.00017,28.01077]
[1777775625539,31.35,78158.28,0.0,0.61855,0.00017,28.01136]
[1777775630075,31.35,78158.25,0.0,0.61854,0.00017,28.01164]
[1777775630575,31.36,78159.21,0.0,0.61869,0.00017,28.00873]
[1777775636617,31.37,78163.11,0.0,0.6193,0.00017,27.99636]
[1777775638082,31.37,78163.14,0.0,0.6193,0.00017,27.99636]
[1777775638198,31.37,78163.14,0.0,0.6193,0.00017,27.99636]
[1777775638631,31.37,78164.19,0.0,0.61947,0.00017,27.99296]
[1777775641373,31.37,78166.22,0.0,0.6198,0.00017,27.98639]
[1777775641652,31.37,78164.45,0.0,0.6195,0.00017,27.99241]
[1777775647694,31.38,78162.51,0.0,0.61916,0.00017,27.99945]
[1777775652729,31.39,78162.54,0.0,0.61914,0.00017,27.99982]
[1777775659778,31.4,78161.32,0.0,0.61891,0.00017,28.00449]
[1777775666827,31.4,78161.38,0.0,0.61889,0.00017,28.00491]
[1777775671862,31.41,78161.92,0.0,0.61897,0.00017,28.00028]
[1777775676897,31.42,78161.96,0.0,0.61896,0.00017,28.00059]
[1777775681932,31.42,78161.67,0.0,0.61889,0.00017,28.00197]
[1777775686966,31.43,78161.74,0.0,0.61889,0.00017,28.00216]
[1777775692012,31.43,78161.81,0.0,0.61888,0.00017,28.00235]
[1777775701072,31.44,78161.79,0.0,0.61884,0.00016,28.00315]
[1777775706107,31.45,78161.72,0.0,0.61881,0.00016,28.00379]
[1777775708121,31.45,78150.21,0.0,0.61691,0.00017,28.04168]
[1777775710094,31.45,78146.42,0.0,0.61628,0.00017,28.05401]
[1777775710135,31.45,78144.74,0.0,0.616,0.00017,28.05948]
[1777775715170,31.45,78145.14,0.0,0.61605,0.00017,28.05839]
[1777775720205,31.46,78143.79,0.0,0.61582,0.00017,28.06294]
[1777775725057,31.46,78143.67,0.0,0.6158,0.00017,28.06343]
[1777775726128,31.46,78143.67,0.0,0.61579,0.00017,28.0635]
[1777775732466,31.46,78143.46,0.0,0.61575,0.00017,28.06436]
[1777775732590,31.46,78143.46,0.0,0.61575,0.00017,28.06436]
[1777775734260,31.46,78140.4,0.0,0.61525,0.00017,28.07102]
[1777775739823,31.47,78136.79,0.0,0.61465,0.00017,28.08266]
[1777775744088,31.47,78139.39,0.0,0.61507,0.00017,28.07449]
[1777775744373,31.47,78139.35,0.0,0.61507,0.00017,28.07464]
[1777775749407,31.47,78141.29,0.0,0.61538,0.00017,28.06858]
[1777775754443,31.47,78141.59,0.0,0.61542,0.00017,28.06778]
[1777775761492,31.48,78141.48,0.0,0.61539,0.00017,28.06837]
[1777775766527,31.48,78141.16,0.0,0.61533,0.00017,28.06955]
[1777775771562,31.48,78141.03,0.0,0.6153,0.00017,28.07013]
[1777775774122,31.48,78140.46,0.0,0.61521,0.00017,28.07201]
[1777775774583,31.48,78140.34,0.0,0.61518,0.00017,28.07243]
[1777775775075,31.48,78140.34,0.0,0.61518,0.00017,28.07243]
[1777775780625,31.48,78135.55,0.0,0.61439,0.00017,28.08784]
[1777775785660,31.49,78134.99,0.0,0.61429,0.00017,28.08972]
[1777775790696,31.49,78135.27,0.0,0.61433,0.00017,28.08892]
[1777775795731,31.49,78135.59,0.0,0.61439,0.00017,28.08477]
[1777775801773,31.49,78136.64,0.0,0.61456,0.00017,28.08157]
[1777775806808,31.49,78136.64,0.0,0.61455,0.00017,28.08169]
[1777775813859,31.49,78136.68,0.0,0.61455,0.00017,28.08172]
[1777775818895,31.5,78134.66,0.0,0.61421,0.00017,28.08822]
[1777775823930,31.5,78133.74,0.0,0.61405,0.00017,28.09122]
[1777775828965,31.5,78131.72,0.0,0.61372,0.00017,28.09766]
[1777775837022,31.5,78131.71,0.0,0.61371,0.00017,28.09779]
[1777775843064,31.5,78130.55,0.0,0.61352,0.00017,28.10152]
[1777775846085,31.5,78125.13,0.0,0.61262,0.00017,28.11852]
[1777775852127,31.5,78122.92,0.0,0.61226,0.00017,28.12214]
[1777775857162,31.5,78123.51,0.0,0.61236,0.00017,28.12029]
[1777775862198,31.5,78123.25,0.0,0.61232,0.00017,28.12109]
[1777775868239,31.5,78122.58,0.0,0.61221,0.00017,28.12316]
[1777775873274,31.5,78119.36,0.0,0.61168,0.00017,28.13311]
[1777775875024,31.5,78119.36,0.0,0.61168,0.00017,28.13311]
[1777775884351,31.5,78116.99,0.0,0.61129,0.00017,28.14032]
[1777775890093,31.5,78117.31,0.0,0.61134,0.00017,28.1393]
[1777775899457,31.5,78116.39,0.0,0.61119,0.00017,28.14204]
[1777775904834,31.5,78116.62,0.0,0.61123,0.00017,28.1413]
[1777775910534,31.5,78118.67,0.0,0.61157,0.00017,28.13496]
[1777775916576,31.5,78116.89,0.0,0.61129,0.00017,28.13718]
[1777775924632,31.5,78117.08,0.0,0.61132,0.00017,28.13656]
[1777775929666,31.49,78117.46,0.0,0.61139,0.00017,28.13537]
[1777775934702,31.49,78117.51,0.0,0.6114,0.00017,28.1352]
[1777775939737,31.49,78117.44,0.0,0.61139,0.00017,28.13541]
[1777775952827,31.49,78117.38,0.0,0.61138,0.00017,28.13556]
[1777775960884,31.49,78117.37,0.0,0.61138,0.00017,28.13557]
[1777775970954,31.49,78117.37,0.0,0.61138,0.00017,28.13555]
[1777775975989,31.49,78116.91,0.0,0.61131,0.00017,28.13371]
[1777775982031,31.49,78116.33,0.0,0.61122,0.00017,28.13547]
[1777775989081,31.49,78116.03,0.0,0.61117,0.00017,28.13637]
[1777775995123,31.49,78115.96,0.0,0.61116,0.00017,28.13657]
[1777775999151,31.49,78121.5,0.0,0.61208,0.00017,28.11945]
[1777776004187,31.49,78122.94,0.0,0.61231,0.00017,28.11503]
[1777776008216,31.49,78128.53,0.0,0.61324,0.00017,28.09761]
[1777776020299,31.5,78129.81,0.0,0.61344,0.00017,28.09385]
[1777776024709,31.5,78130.49,0.0,0.61355,0.00017,28.09176]
[1777776025580,31.5,78137.06,0.0,0.61463,0.00017,28.07103]
[1777776027348,31.5,78141.81,0.0,0.61541,0.00017,28.05595]
[1777776032383,31.5,78142.94,0.0,0.6156,0.00017,28.0493]
[1777776037419,31.51,78142.76,0.0,0.61556,0.00017,28.05011]
[1777776040127,31.51,78142.65,0.0,0.61554,0.00017,28.05051]
[1777776041446,31.51,78135.21,0.0,0.6143,0.00017,28.07434]
[1777776046481,31.51,78132.71,0.0,0.61388,0.00017,28.08238]
[1777776051516,31.51,78131.21,0.0,0.61363,0.00017,28.08722]
[1777776056551,31.51,78128.93,0.0,0.61325,0.00017,28.09449]
[1777776061586,31.52,78129.75,0.0,0.61338,0.00017,28.092]
[1777776071656,31.52,78129.84,0.0,0.61339,0.00017,28.09189]
[1777776080719,31.52,78129.83,0.0,0.61338,0.00017,28.09209]
[1777776086761,31.52,78132.56,0.0,0.61382,0.00017,28.08363]
[1777776097838,31.53,78133.11,0.0,0.61391,0.00017,28.07891]
[1777776103880,31.53,78134.13,0.0,0.61407,0.00017,28.07583]
[1777776108914,31.53,78133.57,0.0,0.61398,0.00017,28.07771]
[1777776113950,31.53,78132.14,0.0,0.61373,0.00017,28.08232]
[1777776118985,31.53,78131.95,0.0,0.6137,0.00017,28.08301]
[1777776126036,31.54,78131.85,0.0,0.61368,0.00017,28.08345]
[1777776129919,31.54,78131.85,0.0,0.61368,0.00017,28.08345]
[1777776130958,31.54,78131.84,0.0,0.61367,0.00017,28.08355]
[1777776131044,31.54,78131.84,0.0,0.61367,0.00017,28.08355]
[1777776136106,31.54,78127.81,0.0,0.613,0.00017,28.09628]
[1777776142148,31.54,78125.78,0.0,0.61266,0.00017,28.10265]
[1777776147182,31.54,78126.1,0.0,0.61271,0.00017,28.10167]
[1777776152222,31.54,78125.46,0.0,0.61262,0.00017,28.10043]
[1777776157257,31.54,78125.87,0.0,0.61269,0.00017,28.09917]
[1777776162292,31.54,78125.83,0.0,0.61268,0.00017,28.09932]
[1777776167327,31.54,78123.89,0.0,0.61236,0.00017,28.10537]
[1777776175383,31.54,78122.55,0.0,0.61213,0.00017,28.10952]
[1777776180418,31.54,78122.29,0.0,0.61209,0.00017,28.11032]
[1777776185452,31.54,78121.96,0.0,0.61204,0.00017,28.11134]
[1777776190487,31.54,78121.85,0.0,0.61202,0.00017,28.11168]
[1777776195523,31.54,78121.93,0.0,0.61203,0.00017,28.11143]
[1777776201565,31.54,78122.08,0.0,0.61206,0.00017,28.11097]
[1777776206600,31.54,78122.11,0.0,0.61206,0.00017,28.11088]
[1777776211635,31.54,78121.9,0.0,0.61204,0.00017,28.10829]
[1777776221705,31.54,78122.03,0.0,0.61206,0.00017,28.10791]
[1777776226740,31.54,78122.09,0.0,0.61207,0.00017,28.10773]
[1777776231776,31.54,78124.57,0.0,0.61248,0.00017,28.10005]
[1777776236810,31.54,78124.71,0.0,0.6125,0.00017,28.09966]
[1777776242853,31.54,78124.78,0.0,0.61251,0.00017,28.09949]
[1777776247887,31.54,78125.58,0.0,0.61264,0.00017,28.09704]
[1777776252923,31.54,78126.15,0.0,0.61273,0.00017,28.09532]
[1777776257957,31.54,78123.06,0.0,0.61222,0.00017,28.10497]
[1777776262993,31.54,78122.34,0.0,0.6121,0.00017,28.10722]
[1777776270042,31.54,78120.93,0.0,0.61186,0.00017,28.11159]
[1777776276084,31.54,78120.81,0.0,0.61185,0.00017,28.10871]
[1777776281119,31.54,78117.72,0.0,0.61134,0.00017,28.11825]
[1777776287160,31.54,78117.68,0.0,0.61134,0.00017,28.11834]
[1777776292196,31.54,78117.12,0.0,0.61124,0.00017,28.12005]
[1777776297231,31.54,78116.28,0.0,0.61111,0.00017,28.12261]
[1777776302266,31.54,78122.51,0.0,0.61214,0.00017,28.10338]
[1777776304280,31.54,78127.42,0.0,0.61295,0.00017,28.08812]
[1777776315357,31.55,78127.71,0.0,0.61299,0.00017,28.08742]
[1777776320394,31.55,78125.32,0.0,0.61259,0.00017,28.09495]
[1777776327443,31.55,78125.49,0.0,0.61261,0.00017,28.09451]
[1777776329457,31.55,78119.49,0.0,0.61162,0.00017,28.11312]
[1777776334491,31.55,78119.62,0.0,0.61165,0.00017,28.10946]
[1777776339527,31.55,78118.86,0.0,0.61153,0.00017,28.1118]
[1777776344562,31.55,78117.34,0.0,0.61127,0.00017,28.11647]
[1777776351611,31.55,78117.86,0.0,0.61136,0.00017,28.11485]
[1777776358660,31.55,78117.77,0.0,0.61135,0.00017,28.11511]
[1777776363695,31.55,78117.55,0.0,0.61131,0.00017,28.11578]
[1777776368730,31.55,78117.45,0.0,0.6113,0.00017,28.11608]
[1777776373765,31.55,78117.4,0.0,0.61129,0.00017,28.11622]
[1777776378800,31.55,78117.4,0.0,0.61129,0.00017,28.11621]
[1777776383835,31.55,78122.86,0.0,0.61219,0.00017,28.09935]
[1777776388870,31.55,78123.78,0.0,0.61234,0.00017,28.09654]
[1777776393905,31.55,78126.5,0.0,0.6128,0.00017,28.08488]
[1777776398940,31.55,78125.89,0.0,0.6127,0.00017,28.08685]
[1777776403975,31.55,78125.4,0.0,0.61261,0.00017,28.08843]
[1777776406996,31.55,78120.36,0.0,0.61178,0.00017,28.10409]
[1777776414045,31.55,78120.69,0.0,0.61183,0.00017,28.10308]
[1777776419080,31.55,78120.76,0.0,0.61184,0.00017,28.10287]
[1777776424115,31.55,78121.77,0.0,0.61201,0.00017,28.09975]
[1777776429150,31.55,78123.21,0.0,0.61225,0.00017,28.09532]
[1777776436199,31.55,78123.25,0.0,0.61225,0.00017,28.09524]
[1777776441234,31.55,78123.18,0.0,0.61224,0.00017,28.09549]
[1777776446269,31.55,78122.85,0.0,0.61218,0.00017,28.09654]
[1777776452314,31.56,78123.01,0.0,0.61222,0.00017,28.09283]
[1777776457348,31.56,78123.15,0.0,0.61224,0.00017,28.09243]
[1777776462384,31.56,78123.15,0.0,0.61224,0.00017,28.09246]
[1777776471447,31.56,78123.01,0.0,0.61221,0.00017,28.09297]
[1777776476483,31.56,78123.39,0.0,0.61227,0.00017,28.09182]
[1777776481518,31.56,78123.49,0.0,0.61229,0.00017,28.09155]
[1777776486553,31.56,78123.39,0.0,0.61227,0.00017,28.0919]
[1777776492594,31.56,78124.62,0.0,0.61247,0.00017,28.08813]
[1777776493399,31.56,78124.62,0.0,0.61247,0.00017,28.08813]
[1777776498637,31.56,78129.02,0.0,0.61319,0.00017,28.0745]
[1777776503672,31.56,78130.63,0.0,0.61345,0.00017,28.06955]
[1777776508707,31.56,78132.87,0.0,0.61382,0.00017,28.06264]
[1777776517774,31.57,78133.95,0.0,0.614,0.00017,28.05622]
[1777776523816,31.57,78133.89,0.0,0.61398,0.00017,28.05658]
[1777776529454,31.57,78133.89,0.0,0.61398,0.00017,28.05658]
[1777776529534,31.57,78133.89,0.0,0.61398,0.00017,28.05658]
[1777776529557,31.57,78134.39,0.0,0.61405,0.00017,28.05517]
[1777776529775,31.57,78134.39,0.0,0.61405,0.00017,28.05517]
[1777776530609,31.57,78134.39,0.0,0.61405,0.00017,28.05517]
[1777776530711,31.57,78143.68,0.0,0.61558,0.00016,28.02571]
[1777776530873,31.57,78152.56,0.0,0.61705,0.00016,27.99713]
[1777776533754,31.58,78148.9,0.0,0.61644,0.00016,28.00913]
[1777776534155,31.58,78148.9,0.0,0.61644,0.00016,28.00913]
[1777776539936,31.58,78150.63,0.0,0.61671,0.00016,28.0039]
[1777776542986,31.58,78150.06,0.0,0.61661,0.00016,28.00586]
[1777776547048,31.59,78151.42,0.0,0.61682,0.00016,28.0017]
[1777776553028,31.59,78152.64,0.0,0.617,0.00016,27.99816]
[1777776558063,31.6,78153.36,0.0,0.61711,0.00016,27.99611]
[1777776563078,31.6,78155.42,0.0,0.61744,0.00016,27.98968]
[1777776563638,31.6,78155.21,0.0,0.6174,0.00016,27.99048]
[1777776568133,31.6,78150.21,0.0,0.61656,0.00016,28.00691]
[1777776573168,31.61,78151.48,0.0,0.61677,0.00016,27.99981]
[1777776579210,31.61,78151.65,0.0,0.61678,0.00016,27.99959]
[1777776587266,31.62,78151.82,0.0,0.61679,0.00016,27.99947]
[1777776592301,31.62,78155.21,0.0,0.61733,0.00016,27.98878]
[1777776593324,31.62,78155.21,0.0,0.61733,0.00016,27.98878]
[1777776593467,31.62,78155.21,0.0,0.61733,0.00016,27.98878]
[1777776593576,31.62,78155.21,0.0,0.61733,0.00016,27.98878]
[1777776599350,31.63,78160.23,0.0,0.61814,0.00016,27.97291]
[1777776600326,31.63,78160.23,0.0,0.61814,0.00016,27.97291]
[1777776608412,31.64,78157.15,0.0,0.61761,0.00016,27.98352]
[1777776617477,31.65,78157.51,0.0,0.61764,0.00016,27.98291]
[1777776619843,31.65,78156.78,0.0,0.61751,0.00016,27.9854]
[1777776620498,31.65,78156.92,0.0,0.61754,0.00016,27.985]
[1777776623932,31.65,78157.13,0.0,0.61756,0.00016,27.98449]
[1777776624526,31.65,78157.01,0.0,0.61754,0.00016,27.98494]
[1777776629561,31.66,78157.49,0.0,0.61761,0.00016,27.98366]
[1777776634596,31.66,78157.38,0.0,0.61758,0.00016,27.98109]
[1777776639631,31.66,78158.19,0.0,0.6177,0.00016,27.97875]
[1777776646680,31.67,78158.11,0.0,0.61767,0.00016,27.97941]
[1777776651716,31.67,78157.05,0.0,0.61749,0.00016,27.98313]
[1777776656751,31.68,78156.78,0.0,0.61743,0.00016,27.98426]
[1777776659772,31.68,78150.14,0.0,0.61633,0.00016,28.00582]
[1777776665814,31.68,78149.8,0.0,0.61627,0.00016,28.00713]
[1777776670849,31.69,78151.08,0.0,0.61647,0.00016,28.00321]
[1777776675884,31.69,78151.31,0.0,0.61649,0.00016,28.00268]
[1777776680919,31.69,78152.82,0.0,0.61673,0.00016,27.99804]
[1777776685954,31.69,78152.89,0.0,0.61673,0.00016,27.99804]
[1777776690988,31.7,78152.86,0.0,0.61672,0.00016,27.99836]
[1777776696024,31.7,78152.49,0.0,0.61666,0.00016,27.9965]
[1777776701059,31.7,78153.25,0.0,0.61677,0.00016,27.99427]
[1777776703579,31.7,78153.76,0.0,0.61686,0.00016,27.99267]
[1777776703699,31.7,78153.76,0.0,0.61686,0.00016,27.99267]
[1777776703838,31.7,78153.76,0.0,0.61686,0.00016,27.99267]
[1777776704084,31.71,78155.29,0.0,0.6171,0.00016,27.98783]
[1777776711863,31.71,78162.27,0.0,0.61823,0.00016,27.9655]
[1777776718824,31.72,78160.71,0.0,0.61796,0.00016,27.97101]
[1777776724220,31.72,78162.9,0.0,0.6183,0.00016,27.96437]
[1777776730262,31.73,78162.83,0.0,0.61827,0.00016,27.96499]
[1777776735296,31.73,78162.87,0.0,0.61826,0.00016,27.96517]
[1777776741339,31.74,78162.97,0.0,0.61826,0.00016,27.96522]
[1777776743466,31.74,78162.93,0.0,0.61825,0.00016,27.96541]
[1777776743482,31.74,78162.93,0.0,0.61825,0.00016,27.96541]
[1777776743673,31.74,78167.73,0.0,0.61903,0.00016,27.94978]
[1777776744576,31.74,78167.73,0.0,0.61903,0.00016,27.94978]
[1777776744581,31.74,78176.91,0.0,0.62053,0.00016,27.91955]
[1777776749395,31.74,78180.68,0.0,0.62113,0.00016,27.90728]
[1777776752415,31.75,78187.97,0.0,0.62232,0.00016,27.87986]
[1777776757451,31.76,78188.4,0.0,0.62236,0.00016,27.87902]
[1777776762486,31.76,78185.8,0.0,0.62192,0.00016,27.88831]
[1777776767521,31.77,78186.11,0.0,0.62196,0.00016,27.88753]
[1777776774570,31.77,78185.94,0.0,0.62191,0.00016,27.88844]
[1777776779609,31.77,78187.94,0.0,0.62223,0.00016,27.88197]
[1777776784644,31.78,78188.28,0.0,0.62227,0.00016,27.88109]
[1777776790686,31.78,78188.24,0.0,0.62225,0.00016,27.88154]
[1777776799755,31.79,78179.17,0.0,0.62075,0.00016,27.9124]
[1777776803119,31.79,78175.83,0.0,0.6202,0.00016,27.92355]
[1777776808818,31.79,78176.54,0.0,0.62031,0.00016,27.92135]
[1777776813853,31.79,78181.53,0.0,0.62113,0.00016,27.90162]
[1777776818888,31.8,78183.08,0.0,0.62138,0.00016,27.89664]
[1777776822916,31.8,78188.44,0.0,0.62224,0.00016,27.87882]
[1777776829965,31.8,78189.56,0.0,0.62241,0.00016,27.87537]
[1777776840036,31.81,78189.56,0.0,0.62239,0.00016,27.87578]
[1777776841043,31.81,78184.98,0.0,0.62164,0.00016,27.8912]
[1777776842052,31.81,78180.1,0.0,0.62085,0.00016,27.90751]
[1777776847085,31.81,78179.39,0.0,0.62073,0.00016,27.90996]
[1777776852119,31.81,78179.64,0.0,0.62076,0.00016,27.90929]
[1777776858162,31.82,78179.68,0.0,0.62075,0.00016,27.90961]
[1777776863197,31.82,78180.24,0.0,0.62082,0.00016,27.90813]
[1777776868233,31.83,78180.18,0.0,0.6208,0.00016,27.90872]
[1777776873267,31.83,78181.61,0.0,0.62102,0.00016,27.90109]
[1777776878302,31.84,78181.86,0.0,0.62104,0.00016,27.90068]
[1777776883337,31.84,78181.74,0.0,0.62101,0.00016,27.90151]
[1777776888372,31.85,78181.58,0.0,0.62096,0.00016,27.90246]
[1777776893407,31.86,78182.07,0.0,0.62102,0.00016,27.90125]
[1777776898442,31.86,78183.31,0.0,0.62121,0.00016,27.89755]
[1777776905491,31.87,78183.46,0.0,0.6212,0.00016,27.89766]
[1777776911763,31.87,78183.46,0.0,0.6212,0.00016,27.89783]
[1777776917575,31.88,78183.55,0.0,0.62117,0.00016,27.89838]
[1777776922610,31.89,78183.55,0.0,0.62115,0.00016,27.8988]
[1777776927646,31.89,78178.08,0.0,0.62025,0.00016,27.91732]
[1777776932681,31.9,78174.72,0.0,0.6197,0.00016,27.92541]
[1777776937716,31.9,78174.89,0.0,0.61971,0.00016,27.92515]
[1777776942751,31.91,78176.47,0.0,0.61995,0.00016,27.92031]
[1777776949800,31.91,78176.7,0.0,0.61997,0.00016,27.92006]
[1777776954835,31.92,78176.66,0.0,0.61994,0.00016,27.92056]
[1777776959871,31.92,78174.89,0.0,0.61964,0.00016,27.92672]
[1777776960736,31.92,78174.89,0.0,0.61964,0.00016,27.92672]
[1777776961885,31.93,78167.52,0.0,0.61843,0.00016,27.95087]
[1777776966922,31.93,78165.67,0.0,0.61812,0.00016,27.95715]
[1777776970297,31.93,78165.89,0.0,0.61815,0.00016,27.95657]
[1777776974346,31.93,78163.66,0.0,0.61778,0.00016,27.96392]
[1777776984044,31.94,78158.32,0.0,0.6169,0.00016,27.98134]
[1777776989085,31.94,78160.4,0.0,0.61723,0.00016,27.97478]
[1777776995127,31.94,78160.28,0.0,0.61722,0.00016,27.97204]
[1777777000162,31.94,78159.9,0.0,0.61715,0.00016,27.97337]
[1777777007211,31.95,78160.03,0.0,0.61716,0.00016,27.97311]
[1777777014273,31.95,78159.89,0.0,0.61713,0.00016,27.9737]
[1777777020315,31.95,78159.53,0.0,0.61707,0.00016,27.97497]
[1777777025350,31.95,78159.64,0.0,0.61708,0.00016,27.97471]
[1777777030387,31.95,78158.8,0.0,0.61694,0.00016,27.97749]
[1777777036428,31.95,78159.4,0.0,0.61703,0.00016,27.97567]
[1777777044486,31.96,78159.35,0.0,0.61702,0.00016,27.97596]
[1777777049521,31.96,78159.82,0.0,0.61709,0.00016,27.97455]
[1777777055563,31.96,78159.79,0.0,0.61709,0.00016,27.9715]
[1777777061605,31.96,78159.92,0.0,0.61711,0.00016,27.9712]
[1777777068654,31.96,78159.94,0.0,0.61711,0.00016,27.97128]
[1777777075427,31.96,78159.94,0.0,0.61711,0.00016,27.97128]
[1777777076483,31.96,78159.94,0.0,0.6171,0.00016,27.97142]
[1777777080737,31.97,78165.45,0.0,0.61799,0.00016,27.95383]
[1777777085772,31.97,78165.42,0.0,0.61798,0.00016,27.95405]
[1777777090808,31.97,78163.79,0.0,0.61771,0.00016,27.95939]
[1777777095843,31.97,78166.05,0.0,0.61808,0.00016,27.95222]
[1777777102892,31.97,78167.63,0.0,0.61832,0.00016,27.94734]
[1777777107927,31.98,78166.86,0.0,0.61819,0.00016,27.94995]
[1777777112962,31.98,78167.1,0.0,0.61824,0.00016,27.94601]
[1777777120012,31.98,78164.79,0.0,0.61785,0.00016,27.95363]
[1777777127060,31.98,78164.82,0.0,0.61785,0.00016,27.95373]
[1777777136124,31.98,78164.81,0.0,0.61784,0.00016,27.95399]
[1777777141159,31.99,78164.85,0.0,0.61784,0.00016,27.95399]
[1777777147201,31.99,78164.69,0.0,0.6178,0.00016,27.95465]
[1777777154250,31.99,78164.98,0.0,0.61785,0.00016,27.95382]
[1777777163313,31.99,78166.08,0.0,0.61802,0.00016,27.95042]
[1777777170362,31.99,78165.33,0.0,0.61789,0.00016,27.95294]
[1777777176404,32.0,78165.72,0.0,0.61796,0.00016,27.94851]
[1777777186475,32.0,78165.53,0.0,0.61793,0.00016,27.94928]
[1777777191510,32.0,78165.0,0.0,0.61784,0.00016,27.95105]
[1777777201130,32.0,78165.09,0.0,0.61785,0.00016,27.95078]
[1777777202978,32.0,78161.32,0.0,0.61723,0.00016,27.96305]
[1777777205587,32.0,78157.29,0.0,0.61657,0.00016,27.97593]
[1777777205608,32.0,78157.15,0.0,0.61655,0.00016,27.97639]
[1777777209029,32.0,78156.39,0.0,0.61642,0.00016,27.97879]
[1777777209089,32.0,78156.81,0.0,0.61649,0.00016,27.97745]
[1777777215678,32.0,78160.46,0.0,0.6171,0.00016,27.96562]
[1777777220713,32.0,78159.62,0.0,0.61696,0.00016,27.96836]
[1777777225748,32.0,78159.68,0.0,0.61696,0.00016,27.96824]
[1777777230784,32.0,78158.35,0.0,0.61674,0.00016,27.97255]
[1777777235818,32.0,78160.84,0.0,0.61717,0.00016,27.96124]
[1777777240853,32.0,78160.84,0.0,0.61717,0.00016,27.96104]
[1777777245888,32.0,78159.93,0.0,0.61703,0.00016,27.96386]
[1777777251930,32.0,78159.99,0.0,0.61704,0.00016,27.96377]
[1777777258981,32.0,78159.84,0.0,0.61701,0.00016,27.96437]
[1777777266030,32.0,78159.92,0.0,0.61701,0.00016,27.96423]
[1777777271065,32.0,78160.88,0.0,0.61716,0.00016,27.96125]
[1777777278114,32.0,78160.64,0.0,0.61712,0.00016,27.96215]
[1777777284156,32.01,78160.88,0.0,0.61715,0.00016,27.96149]
[1777777290351,32.01,78160.91,0.0,0.61716,0.00016,27.96143]
[1777777292226,32.01,78166.83,0.0,0.61813,0.00016,27.93925]
[1777777292327,32.01,78173.19,0.0,0.61916,0.00016,27.91859]
[1777777294226,32.01,78179.05,0.0,0.62012,0.00016,27.89943]
[1777777300271,32.01,78179.46,0.0,0.62019,0.00016,27.89804]
[1777777309334,32.0,78180.09,0.0,0.62029,0.00016,27.8959]
[1777777311809,32.0,78176.9,0.0,0.61977,0.00016,27.90634]
[1777777317390,32.01,78170.09,0.0,0.61866,0.00016,27.92872]
[1777777322425,32.01,78168.06,0.0,0.61832,0.00016,27.93543]
[1777777327460,32.01,78165.04,0.0,0.61782,0.00016,27.94528]
[1777777332495,32.01,78165.0,0.0,0.61781,0.00016,27.94551]
[1777777339544,32.01,78165.41,0.0,0.61789,0.00016,27.94406]
[1777777347600,32.01,78165.45,0.0,0.6179,0.00016,27.94379]
[1777777353642,32.01,78165.29,0.0,0.61789,0.00016,27.94091]
[1777777358677,32.0,78164.87,0.0,0.61783,0.00016,27.94208]
[1777777362705,32.0,78159.12,0.0,0.6169,0.00016,27.96034]
[1777777371768,32.0,78157.28,0.0,0.61662,0.00016,27.96576]
[1777777378817,32.0,78156.89,0.0,0.61655,0.00016,27.96707]
[1777777380749,32.0,78156.09,0.0,0.61642,0.00016,27.96962]
[1777777380831,32.0,78153.96,0.0,0.61608,0.00016,27.97639]
[1777777385825,32.0,78150.38,0.0,0.61549,0.00016,27.98769]
[1777777386142,32.0,78150.38,0.0,0.61549,0.00016,27.98769]
[1777777386320,32.0,78150.38,0.0,0.61549,0.00016,27.98769]
[1777777387083,32.0,78150.38,0.0,0.61549,0.00016,27.98768]
[1777777391908,32.0,78141.97,0.0,0.61412,0.00016,28.01395]
[1777777396943,31.99,78141.85,0.0,0.61411,0.00016,28.01423]
[1777777402985,31.99,78141.83,0.0,0.61411,0.00016,28.01419]
[1777777408521,31.99,78138.38,0.0,0.61355,0.00016,28.02483]
[1777777408971,31.99,78138.75,0.0,0.61361,0.00016,28.02367]
[1777777414062,31.99,78144.22,0.0,0.61452,0.00016,28.00334]
[1777777419097,31.99,78143.88,0.0,0.61446,0.00016,28.00436]
[1777777425139,31.99,78142.32,0.0,0.61421,0.00016,28.00917]
[1777777430174,31.99,78139.95,0.0,0.61383,0.00016,28.01648]
[1777777435209,31.99,78138.59,0.0,0.61361,0.00016,28.02062]
[1777777440244,31.99,78138.82,0.0,0.61365,0.00016,28.01984]
[1777777445279,31.99,78138.54,0.0,0.61361,0.00016,28.02064]
[1777777450314,31.98,78138.91,0.0,0.61367,0.00016,28.01943]
[1777777455349,31.98,78139.46,0.0,0.61376,0.00016,28.01767]
[1777777456344,31.98,78139.46,0.0,0.61376,0.00016,28.01767]
[1777777456445,31.98,78139.46,0.0,0.61376,0.00016,28.01765]
[1777777466428,31.98,78139.09,0.0,0.61371,0.00016,28.01869]
[1777777471463,31.98,78138.82,0.0,0.61368,0.00016,28.01622]
[1777777479371,31.98,78137.46,0.0,0.61346,0.00016,28.02038]
[1777777481533,31.98,78129.53,0.0,0.61216,0.00016,28.04467]
[1777777489589,31.98,78128.66,0.0,0.61203,0.00016,28.04715]
[1777777494624,31.97,78127.64,0.0,0.61187,0.00016,28.05013]
[1777777499659,31.97,78127.43,0.0,0.61184,0.00016,28.05063]
[1777777506708,31.97,78127.26,0.0,0.61182,0.00016,28.05094]
[1777777511743,31.97,78126.77,0.0,0.61175,0.00016,28.05228]
[1777777517784,31.96,78127.14,0.0,0.61182,0.00016,28.05096]
[1777777522820,31.96,78126.78,0.0,0.61177,0.00016,28.0519]
[1777777528861,31.96,78126.91,0.0,0.6118,0.00016,28.05132]
[1777777534904,31.96,78127.54,0.0,0.61192,0.00016,28.04595]
[1777777539939,31.95,78127.58,0.0,0.61194,0.00016,28.04568]
[1777777544974,31.95,78127.66,0.0,0.61196,0.00016,28.04529]
[1777777550009,31.95,78130.29,0.0,0.61239,0.00016,28.0371]
[1777777552023,31.95,78135.8,0.0,0.6133,0.00016,28.0201]
[1777777562093,31.95,78136.25,0.0,0.61338,0.00016,28.01856]
[1777777568136,31.94,78136.21,0.0,0.61338,0.00016,28.0186]
[1777777578206,31.94,78136.0,0.0,0.61335,0.00016,28.01908]
[1777777584247,31.94,78136.26,0.0,0.6134,0.00016,28.01818]
[1777777589282,31.94,78136.14,0.0,0.61338,0.00016,28.01847]
[1777777595326,31.94,78135.98,0.0,0.61337,0.00016,28.0156]
[1777777601392,31.94,78136.13,0.0,0.6134,0.00016,28.01504]
[1777777606427,31.93,78135.95,0.0,0.61337,0.00016,28.01552]
[1777777611465,31.93,78135.54,0.0,0.61331,0.00016,28.0167]
[1777777617507,31.93,78134.26,0.0,0.61311,0.00016,28.02055]
[1777777631609,31.93,78134.12,0.0,0.6131,0.00016,28.0207]
[1777777636644,31.93,78132.06,0.0,0.61276,0.00016,28.02695]
[1777777641679,31.92,78132.06,0.0,0.61277,0.00016,28.02684]
[1777777646714,31.92,78132.73,0.0,0.61288,0.00016,28.02467]
[1777777651749,31.92,78132.55,0.0,0.61287,0.00016,28.02186]
[1777777656784,31.92,78133.81,0.0,0.61308,0.00016,28.01788]
[1777777661819,31.92,78133.42,0.0,0.61302,0.00016,28.019]
[1777777666854,31.92,78133.44,0.0,0.61303,0.00016,28.01886]
[1777777672896,31.92,78135.06,0.0,0.6133,0.00016,28.01375]
[1777777677930,31.91,78136.28,0.0,0.6135,0.00016,28.00991]
[1777777683974,31.91,78136.48,0.0,0.61354,0.00016,28.00922]
[1777777692030,31.91,78136.49,0.0,0.61354,0.00016,28.0091]
[1777777693289,31.91,78136.49,0.0,0.61354,0.00016,28.0091]
[1777777697064,31.91,78142.16,0.0,0.61447,0.00016,27.9914]
[1777777703108,31.91,78142.62,0.0,0.61455,0.00016,27.98997]
[1777777708828,31.91,78142.92,0.0,0.6146,0.00016,27.98905]
[1777777708840,31.91,78149.28,0.0,0.61564,0.00016,27.96906]
[1777777710834,31.91,78150.35,0.0,0.61581,0.00016,27.96567]
[1777777711280,31.91,78150.42,0.0,0.61583,0.00016,27.96223]
[1777777714827,31.91,78152.73,0.0,0.61621,0.00016,27.95495]
[1777777714928,31.91,78152.3,0.0,0.61613,0.00016,27.95637]
[1777777718323,31.91,78152.34,0.0,0.61614,0.00016,27.95625]
[1777777718425,31.92,78152.45,0.0,0.61615,0.00016,27.95598]
[1777777724085,31.92,78152.38,0.0,0.61614,0.00016,27.95623]
[1777777724255,31.92,78149.62,0.0,0.61568,0.00016,27.96511]
[1777777725835,31.92,78149.62,0.0,0.61568,0.00016,27.96511]
[1777777725896,31.92,78146.89,0.0,0.61524,0.00016,27.97376]
[1777777729825,31.92,78146.76,0.0,0.61521,0.00016,27.97417]
[1777777729926,31.92,78146.94,0.0,0.61524,0.00016,27.97366]
[1777777736339,31.92,78149.28,0.0,0.61562,0.00016,27.96635]
[1777777741829,31.92,78150.81,0.0,0.61587,0.00016,27.96157]
[1777777741931,31.92,78153.6,0.0,0.61632,0.00016,27.95278]
[1777777746598,31.92,78155.67,0.0,0.61666,0.00016,27.94626]
[1777777752451,31.93,78158.81,0.0,0.61716,0.00016,27.93646]
[1777777757486,31.93,78157.72,0.0,0.61697,0.00016,27.94013]
[1777777762521,31.93,78157.56,0.0,0.61694,0.00016,27.94081]
[1777777766549,31.93,78152.61,0.0,0.61612,0.00016,27.95669]
[1777777771584,31.93,78151.85,0.0,0.61601,0.00016,27.95594]
[1777777776619,31.94,78152.05,0.0,0.61603,0.00016,27.9554]
[1777777783668,31.94,78151.8,0.0,0.61599,0.00016,27.95633]
[1777777788705,31.94,78152.46,0.0,0.61609,0.00016,27.95433]
[1777777793740,31.94,78154.96,0.0,0.61649,0.00016,27.9465]
[1777777798774,31.94,78159.2,0.0,0.61718,0.00016,27.93309]
[1777777803810,31.95,78156.0,0.0,0.61665,0.00016,27.94348]
[1777777809852,31.95,78152.62,0.0,0.61609,0.00016,27.95435]
[1777777816901,31.95,78152.67,0.0,0.61609,0.00016,27.95432]
[1777777822943,31.95,78152.64,0.0,0.61608,0.00016,27.95453]
[1777777828985,31.95,78152.3,0.0,0.61602,0.00016,27.95573]
[1777777837041,31.96,78152.45,0.0,0.61605,0.00016,27.95217]
[1777777841301,31.96,78152.42,0.0,0.61604,0.00016,27.95229]
[1777777841337,31.96,78152.42,0.0,0.61604,0.00016,27.95229]
[1777777841518,31.96,78152.42,0.0,0.61604,0.00016,27.95235]
[1777777842543,31.96,78142.9,0.0,0.61448,0.00016,27.98233]
[1777777845097,31.96,78139.46,0.0,0.61392,0.00016,27.99305]
[1777777850597,31.96,78139.16,0.0,0.61387,0.00016,27.99398]
[1777777850795,31.96,78139.16,0.0,0.61387,0.00016,27.99398]
[1777777850828,31.96,78139.16,0.0,0.61387,0.00016,27.99398]
[1777777855167,31.96,78132.89,0.0,0.61285,0.00016,28.01332]
[1777777860202,31.96,78135.61,0.0,0.6133,0.00016,28.00487]
[1777777865237,31.95,78134.23,0.0,0.61307,0.00016,28.00905]
[1777777870272,31.95,78133.99,0.0,0.61304,0.00016,28.0097]
[1777777875307,31.95,78132.44,0.0,0.61279,0.00016,28.01436]
[1777777876113,31.95,78132.44,0.0,0.61279,0.00016,28.01436]
[1777777876314,31.95,78131.27,0.0,0.6126,0.00016,28.01794]
[1777777881349,31.95,78129.45,0.0,0.61231,0.00016,28.02338]
[1777777887391,31.95,78129.96,0.0,0.6124,0.00016,28.02165]
[1777777892426,31.94,78130.08,0.0,0.61244,0.00016,28.01788]
[1777777904510,31.94,78129.34,0.0,0.61233,0.00016,28.01982]
[1777777909544,31.94,78129.13,0.0,0.6123,0.00016,28.02032]
[1777777914581,31.93,78129.06,0.0,0.6123,0.00016,28.0204]
[1777777920622,31.93,78129.55,0.0,0.61239,0.00016,28.01873]
[1777777925658,31.93,78133.68,0.0,0.61307,0.00016,28.00591]
[1777777930693,31.93,78134.04,0.0,0.61313,0.00016,28.0047]
[1777777936735,31.93,78133.94,0.0,0.61312,0.00016,28.0049]
[1777777939831,31.93,78133.87,0.0,0.61311,0.00016,28.00507]
[1777777939932,31.93,78133.87,0.0,0.61311,0.00016,28.00504]
[1777777942325,31.93,78133.87,0.0,0.61311,0.00016,28.00504]
[1777777942776,31.92,78133.94,0.0,0.61313,0.00016,28.00479]
[1777777946329,31.92,78133.83,0.0,0.61311,0.00016,28.00509]
[1777777946430,31.92,78133.83,0.0,0.61311,0.00016,28.00506]
[1777777951841,31.92,78132.37,0.0,0.61289,0.00016,28.00621]
[1777777956876,31.92,78132.22,0.0,0.61287,0.00016,28.00659]
[1777777961911,31.92,78131.27,0.0,0.61272,0.00016,28.00942]
[1777777967861,31.92,78131.27,0.0,0.61272,0.00016,28.00942]
[1777777967962,31.92,78131.27,0.0,0.61272,0.00016,28.00928]
[1777777979034,31.91,78131.54,0.0,0.61278,0.00016,28.00823]
[1777777985076,31.91,78131.18,0.0,0.61272,0.00016,28.00922]
[1777777992126,31.91,78131.13,0.0,0.61272,0.00016,28.00924]
[1777777997162,31.91,78130.97,0.0,0.6127,0.00016,28.00962]
[1777778011202,31.91,78130.56,0.0,0.61264,0.00016,28.01082]
[1777778019321,31.9,78130.33,0.0,0.61263,0.00016,28.00784]
[1777778024356,31.9,78131.57,0.0,0.61284,0.00016,28.0039]
[1777778026556,31.9,78131.64,0.0,0.61285,0.00016,28.00366]
[1777778030631,31.9,78130.39,0.0,0.61265,0.00016,28.00741]
[1777778036440,31.89,78131.89,0.0,0.61291,0.00016,28.0026]
[1777778041475,31.89,78131.58,0.0,0.61286,0.00016,28.00344]
[1777778049530,31.89,78131.86,0.0,0.61292,0.00016,28.00238]
[1777778058594,31.89,78131.88,0.0,0.61293,0.00016,28.00209]
[1777778071685,31.88,78131.2,0.0,0.61285,0.00016,28.00058]
[1777778078404,31.88,78131.2,0.0,0.61285,0.00016,28.00058]
[1777778083769,31.88,78131.09,0.0,0.61284,0.00016,28.0006]
[1777778092832,31.87,78131.06,0.0,0.61285,0.00016,28.00045]
[1777778098878,31.87,78131.06,0.0,0.61286,0.00016,28.00029]
[1777778107941,31.87,78131.44,0.0,0.61293,0.00016,27.99888]
[1777778113983,31.86,78130.73,0.0,0.61282,0.00016,28.00091]
[1777778119018,31.86,78131.48,0.0,0.61295,0.00016,27.99846]
[1777778124055,31.86,78133.72,0.0,0.61333,0.00016,27.99141]
[1777778129090,31.86,78133.84,0.0,0.61335,0.00016,27.99093]
[1777778135132,31.86,78133.73,0.0,0.61335,0.00016,27.9879]
[1777778140167,31.85,78133.44,0.0,0.6133,0.00016,27.98872]
[1777778145202,31.85,78131.45,0.0,0.61298,0.00016,27.9948]
[1777778150237,31.85,78132.03,0.0,0.61308,0.00016,27.99291]
[1777778155271,31.85,78132.68,0.0,0.61319,0.00016,27.99081]
[1777778160310,31.85,78134.32,0.0,0.61347,0.00016,27.98564]
[1777778165345,31.85,78134.19,0.0,0.61345,0.00016,27.98598]
[1777778179443,31.85,78134.49,0.0,0.61351,0.00016,27.98487]
[1777778186492,31.84,78134.48,0.0,0.61351,0.00016,27.98481]
[1777778191527,31.84,78134.53,0.0,0.61353,0.00016,27.98133]
[1777778196561,31.84,78134.86,0.0,0.61359,0.00016,27.98025]
[1777778201598,31.84,78135.29,0.0,0.61366,0.00016,27.97886]
[1777778206633,31.84,78135.24,0.0,0.61365,0.00016,27.97896]
[1777778212589,31.84,78135.28,0.0,0.61366,0.00016,27.97881]
[1777778212679,31.84,78135.28,0.0,0.61366,0.00016,27.97877]
[1777778224072,31.84,78135.38,0.0,0.61368,0.00016,27.97843]
[1777778230806,31.84,78135.23,0.0,0.61366,0.00016,27.97874]
[1777778239869,31.84,78135.25,0.0,0.61367,0.00016,27.97859]
[1777778250579,31.84,78135.23,0.0,0.61367,0.00016,27.97862]
[1777778250681,31.83,78135.23,0.0,0.61367,0.00016,27.97853]
[1777778255980,31.83,78132.87,0.0,0.6133,0.00016,27.98254]
[1777778261017,31.83,78132.6,0.0,0.61326,0.00016,27.9833]
[1777778266053,31.83,78132.83,0.0,0.6133,0.00016,27.98252]
[1777778268580,31.83,78132.86,0.0,0.61331,0.00016,27.9824]
[1777778269074,31.83,78132.85,0.0,0.61331,0.00016,27.98242]
[1777778274108,31.83,78132.95,0.0,0.61333,0.00016,27.98204]
[1777778281158,31.83,78132.86,0.0,0.61331,0.00016,27.98223]
[1777778286193,31.83,78132.01,0.0,0.61318,0.00016,27.9848]
[1777778291228,31.83,78132.73,0.0,0.6133,0.00016,27.9825]
[1777778298277,31.82,78132.68,0.0,0.6133,0.00016,27.98255]
[1777778303312,31.82,78132.53,0.0,0.61327,0.00016,27.98295]
[1777778308347,31.82,78132.53,0.0,0.61328,0.00016,27.98289]
[1777778316403,31.82,78132.61,0.0,0.61331,0.00016,27.97927]
[1777778321438,31.82,78132.64,0.0,0.61331,0.00016,27.97911]
[1777778327480,31.82,78132.61,0.0,0.61331,0.00016,27.97912]
[1777778332515,31.82,78132.68,0.0,0.61333,0.00016,27.97884]
[1777778338558,31.82,78132.84,0.0,0.61336,0.00016,27.97827]
[1777778342576,31.82,78132.7,0.0,0.61334,0.00016,27.97868]
[1777778342677,31.82,78132.7,0.0,0.61334,0.00016,27.97865]
[1777778348628,31.81,78132.99,0.0,0.61339,0.00016,27.97768]
[1777778353662,31.81,78133.05,0.0,0.6134,0.00016,27.97743]
[1777778362725,31.81,78133.03,0.0,0.6134,0.00016,27.97739]
[1777778369740,31.81,78132.97,0.0,0.61339,0.00016,27.97754]
[1777778380851,31.81,78132.9,0.0,0.6134,0.00016,27.97431]
[1777778389914,31.81,78132.76,0.0,0.61338,0.00016,27.97465]
[1777778403005,31.8,78132.09,0.0,0.61328,0.00016,27.97657]
[1777778409046,31.8,78132.14,0.0,0.61329,0.00016,27.97635]
[1777778415089,31.8,78132.26,0.0,0.61332,0.00016,27.97591]
[1777778420124,31.8,78132.22,0.0,0.61331,0.00016,27.97597]
[1777778425159,31.8,78131.86,0.0,0.61326,0.00016,27.97704]
[1777778430193,31.8,78132.08,0.0,0.61329,0.00016,27.9763]
[1777778443285,31.8,78132.86,0.0,0.61344,0.00016,27.97047]
[1777778448320,31.8,78136.22,0.0,0.61399,0.00016,27.95996]
[1777778456376,31.8,78133.65,0.0,0.61357,0.00016,27.96797]
[1777778461411,31.8,78131.76,0.0,0.61326,0.00016,27.9738]
[1777778466446,31.8,78132.15,0.0,0.61333,0.00016,27.97252]
[1777778472845,31.79,78134.36,0.0,0.6137,0.00016,27.9656]
[1777778478536,31.79,78135.61,0.0,0.6139,0.00016,27.96167]
[1777778483571,31.79,78134.48,0.0,0.61372,0.00016,27.96517]
[1777778488605,31.79,78132.59,0.0,0.61341,0.00016,27.97101]
[1777778493641,31.79,78132.49,0.0,0.61341,0.00016,27.96799]
[1777778505725,31.79,78132.09,0.0,0.61335,0.00016,27.96909]
[1777778511767,31.79,78132.12,0.0,0.61336,0.00016,27.96892]
[1777778516802,31.79,78132.46,0.0,0.61342,0.00016,27.96781]
[1777778530902,31.79,78132.3,0.0,0.6134,0.00016,27.96814]
[1777778535937,31.78,78131.85,0.0,0.61333,0.00016,27.96948]
[1777778541979,31.78,78131.75,0.0,0.61331,0.00016,27.96972]
[1777778547014,31.78,78131.9,0.0,0.61334,0.00016,27.96919]
[1777778553056,31.78,78131.7,0.0,0.61332,0.00016,27.96647]
[1777778563113,31.78,78131.83,0.0,0.61334,0.00016,27.96602]
[1777778566316,31.78,78131.43,0.0,0.61328,0.00016,27.96718]
[1777778571519,31.78,78131.52,0.0,0.6133,0.00016,27.96685]
[1777778577223,31.78,78129.93,0.0,0.61304,0.00016,27.9717]
[1777778582260,31.78,78127.79,0.0,0.61269,0.00016,27.97826]
[1777778586834,31.78,78128.11,0.0,0.61275,0.00016,27.97723]
[1777778586934,31.78,78128.06,0.0,0.61274,0.00016,27.97734]
[1777778593337,31.77,78127.92,0.0,0.61272,0.00016,27.97767]
[1777778596327,31.77,78127.84,0.0,0.61271,0.00016,27.97789]
[1777778596429,31.77,78127.84,0.0,0.61271,0.00016,27.97787]
[1777778602400,31.77,78123.67,0.0,0.61203,0.00017,27.99062]
[1777778608442,31.77,78123.57,0.0,0.61202,0.00017,27.99079]
[1777778613477,31.77,78123.91,0.0,0.61209,0.00017,27.98637]
[1777778618512,31.77,78123.87,0.0,0.61209,0.00017,27.98639]
[1777778623547,31.76,78123.78,0.0,0.61208,0.00017,27.98655]
[1777778630596,31.76,78123.54,0.0,0.61205,0.00017,27.98712]
[1777778635631,31.76,78123.2,0.0,0.612,0.00017,27.98805]
[1777778641673,31.76,78123.05,0.0,0.61198,0.00017,27.98838]
[1777778646710,31.76,78122.94,0.0,0.61197,0.00017,27.9886]
[1777778651744,31.75,78119.53,0.0,0.61141,0.00017,27.99894]
[1777778656779,31.75,78119.41,0.0,0.6114,0.00017,27.99917]
[1777778661814,31.75,78121.45,0.0,0.61174,0.00017,27.9928]
[1777778666849,31.75,78121.41,0.0,0.61174,0.00017,27.9928]
[1777778671884,31.75,78120.04,0.0,0.61153,0.00017,27.99362]
[1777778676919,31.74,78119.98,0.0,0.61152,0.00017,27.99369]
[1777778681954,31.74,78119.76,0.0,0.61149,0.00017,27.99425]
[1777778686989,31.74,78119.17,0.0,0.6114,0.00017,27.99594]
[1777778692027,31.74,78119.01,0.0,0.61138,0.00017,27.99632]
[1777778697062,31.74,78119.01,0.0,0.61139,0.00017,27.9962]
[1777778702097,31.74,78118.63,0.0,0.61133,0.00017,27.99726]
[1777778707132,31.73,78118.5,0.0,0.61131,0.00017,27.99755]
[1777778715188,31.73,78118.45,0.0,0.61131,0.00017,27.99753]
[1777778721231,31.73,78118.05,0.0,0.61125,0.00017,27.99863]
[1777778727273,31.73,78117.44,0.0,0.61116,0.00017,28.00038]
[1777778732308,31.73,78117.48,0.0,0.61118,0.00017,27.99689]
[1777778737343,31.72,78117.48,0.0,0.61118,0.00017,27.99679]
[1777778743384,31.72,78117.48,0.0,0.61119,0.00017,27.99667]
[1777778749426,31.72,78117.26,0.0,0.61116,0.00017,27.99724]
[1777778755469,31.72,78117.43,0.0,0.61119,0.00017,27.99661]
[1777778760504,31.72,78117.48,0.0,0.6112,0.00017,27.99637]
[1777778765539,31.72,78117.37,0.0,0.61119,0.00017,27.99662]
[1777778768545,31.72,78117.37,0.0,0.61119,0.00017,27.99662]
[1777778775609,31.71,78114.4,0.0,0.61071,0.00017,28.00548]
[1777778782658,31.71,78113.83,0.0,0.61062,0.00017,28.00707]
[1777778791720,31.71,78113.53,0.0,0.61059,0.00017,28.00452]
[1777778799777,31.7,78112.53,0.0,0.61043,0.00017,28.0074]
[1777778800169,31.7,78112.53,0.0,0.61043,0.00017,28.0074]
[1777778805820,31.7,78111.53,0.0,0.61027,0.00017,28.01028]
[1777778811861,31.7,78111.07,0.0,0.6102,0.00017,28.01154]
[1777778816897,31.7,78114.15,0.0,0.61072,0.00017,28.00208]
[1777778822939,31.7,78115.79,0.0,0.611,0.00017,27.99701]
[1777778827974,31.7,78119.31,0.0,0.61158,0.00017,27.98617]
[1777778832003,31.7,78124.38,0.0,0.61242,0.00017,27.97054]
[1777778837036,31.7,78125.77,0.0,0.61265,0.00017,27.96626]
[1777778841065,31.7,78133.4,0.0,0.61391,0.00017,27.94248]
[1777778846100,31.7,78132.86,0.0,0.61382,0.00017,27.94425]
[1777778851136,31.7,78132.87,0.0,0.61383,0.00017,27.941]
[1777778856171,31.7,78128.28,0.0,0.61307,0.00017,27.95536]
[1777778861206,31.7,78128.33,0.0,0.61308,0.00017,27.9552]
[1777778866241,31.7,78128.33,0.0,0.61308,0.00017,27.95519]
[1777778871276,31.7,78127.69,0.0,0.61297,0.00017,27.95716]
[1777778881346,31.7,78127.31,0.0,0.61291,0.00017,27.95828]
[1777778887388,31.7,78127.15,0.0,0.61289,0.00017,27.95873]
[1777778892290,31.7,78127.27,0.0,0.61291,0.00017,27.95833]
[1777778892300,31.7,78127.27,0.0,0.61291,0.00017,27.95833]
[1777778893300,31.7,78127.27,0.0,0.61291,0.00017,27.95832]
[1777778893360,31.7,78127.27,0.0,0.61291,0.00017,27.95832]
[1777778904507,31.69,78127.3,0.0,0.61292,0.00017,27.95813]
[1777778910549,31.69,78127.83,0.0,0.61301,0.00017,27.95644]
[1777778915583,31.69,78128.8,0.0,0.61318,0.00017,27.95012]
[1777778921628,31.69,78129.67,0.0,0.61333,0.00017,27.94739]
[1777778927670,31.69,78129.77,0.0,0.61334,0.00017,27.94707]
[1777778934719,31.69,78132.69,0.0,0.61383,0.00017,27.93791]
[1777778940761,31.69,78134.59,0.0,0.61414,0.00017,27.93198]
[1777778945796,31.69,78134.98,0.0,0.6142,0.00017,27.93079]
[1777778952165,31.69,78134.98,0.0,0.6142,0.00017,27.93079]
[1777778959894,31.69,78130.5,0.0,0.61346,0.00017,27.94486]
[1777778964929,31.69,78130.58,0.0,0.61347,0.00017,27.9446]
[1777778969963,31.69,78128.26,0.0,0.61309,0.00017,27.9518]
[1777778974999,31.69,78126.35,0.0,0.61279,0.00017,27.95443]
[1777778982051,31.69,78125.47,0.0,0.61265,0.00017,27.95709]
[1777778991114,31.69,78125.19,0.0,0.6126,0.00017,27.95786]
[1777778991930,31.69,78125.19,0.0,0.6126,0.00017,27.95786]
[1777778992121,31.69,78119.97,0.0,0.61174,0.00017,27.97397]
[1777778993128,31.69,78114.99,0.0,0.61092,0.00017,27.9892]
[1777778993911,31.69,78114.99,0.0,0.61092,0.00017,27.9892]
[1777778994411,31.69,78113.78,0.0,0.61072,0.00017,27.99286]
[1777779001184,31.69,78113.6,0.0,0.6107,0.00017,27.99321]
[1777779005164,31.69,78113.89,0.0,0.61075,0.00017,27.9923]
[1777779008235,31.68,78120.22,0.0,0.6118,0.00017,27.97278]
[1777779013270,31.68,78121.57,0.0,0.61203,0.00017,27.96858]
[1777779018307,31.68,78122.94,0.0,0.61226,0.00017,27.96431]
[1777779024349,31.68,78123.29,0.0,0.61232,0.00017,27.96319]
[1777779032406,31.68,78124.04,0.0,0.61245,0.00017,27.95756]
[1777779043232,31.68,78124.53,0.0,0.61254,0.00017,27.95602]
[1777779045497,31.68,78119.58,0.0,0.61172,0.00017,27.97126]
[1777779051539,31.68,78119.71,0.0,0.61174,0.00017,27.97078]
[1777779056574,31.68,78119.62,0.0,0.61173,0.00017,27.971]
[1777779058783,31.68,78119.55,0.0,0.61172,0.00017,27.9712]
[1777779064630,31.68,78124.28,0.0,0.61251,0.00017,27.95655]
[1777779071679,31.68,78124.8,0.0,0.61259,0.00017,27.95491]
[1777779076714,31.68,78125.35,0.0,0.61268,0.00017,27.9532]
[1777779084769,31.68,78125.85,0.0,0.61277,0.00017,27.95163]
[1777779089805,31.68,78126.23,0.0,0.61283,0.00017,27.95044]
[1777779093835,31.68,78131.02,0.0,0.61364,0.00017,27.93223]
[1777779098870,31.68,78133.61,0.0,0.61406,0.00017,27.92415]
[1777779103905,31.68,78133.58,0.0,0.61405,0.00017,27.92431]
[1777779108940,31.68,78136.84,0.0,0.61459,0.00017,27.91409]
[1777779115989,31.68,78136.97,0.0,0.61461,0.00017,27.91379]
[1777779121025,31.68,78136.83,0.0,0.61458,0.00017,27.91431]
[1777779126060,31.68,78137.29,0.0,0.61465,0.00017,27.91293]
[1777779131095,31.68,78137.22,0.0,0.61464,0.00017,27.91322]
[1777779137137,31.69,78137.05,0.0,0.6146,0.00017,27.91386]
[1777779143179,31.69,78136.83,0.0,0.61456,0.00017,27.91464]
[1777779151236,31.69,78136.83,0.0,0.61457,0.00017,27.91148]
[1777779163320,31.69,78136.79,0.0,0.61456,0.00017,27.91175]
[1777779169664,31.69,78136.69,0.0,0.61454,0.00017,27.91209]
[1777779176412,31.69,78139.47,0.0,0.61501,0.00017,27.90304]
[1777779176583,31.69,78139.47,0.0,0.61501,0.00017,27.90304]
[1777779176655,31.69,78139.47,0.0,0.61501,0.00017,27.90304]
[1777779176722,31.69,78139.47,0.0,0.61501,0.00017,27.90304]
[1777779176869,31.69,78139.47,0.0,0.61501,0.00017,27.90304]
[1777779177182,31.69,78139.47,0.0,0.61501,0.00017,27.90304]
[1777779177419,31.69,78144.83,0.0,0.6159,0.00017,27.88594]
[1777779180821,31.68,78144.94,0.0,0.61592,0.00017,27.88551]
[1777779181447,31.69,78142.71,0.0,0.61555,0.00017,27.89265]
[1777779181516,31.69,78142.71,0.0,0.61555,0.00017,27.89265]
[1777779181629,31.69,78142.71,0.0,0.61555,0.00017,27.89265]
[1777779191244,31.69,78143.93,0.0,0.61575,0.00017,27.88881]
[1777779199573,31.69,78146.63,0.0,0.61617,0.00017,27.88069]
[1777779204607,31.7,78146.13,0.0,0.61608,0.00017,27.88247]
[1777779210162,31.7,78145.82,0.0,0.61602,0.00017,27.88361]
[1777779215685,31.7,78145.98,0.0,0.61605,0.00017,27.88008]
[1777779220720,31.7,78146.35,0.0,0.6161,0.00017,27.87909]
[1777779224920,31.71,78147.45,0.0,0.61628,0.00016,27.87566]
[1777779224984,31.71,78147.45,0.0,0.61628,0.00016,27.87566]
[1777779225204,31.71,78147.52,0.0,0.61629,0.00016,27.87547]
[1777779226762,31.71,78154.14,0.0,0.61738,0.00016,27.85412]
[1777779231798,31.71,78155.51,0.0,0.61761,0.00016,27.84968]
[1777779236833,31.71,78159.77,0.0,0.6183,0.00016,27.83587]
[1777779240226,31.71,78168.21,0.0,0.61969,0.00016,27.80819]
[1777779245896,31.71,78168.34,0.0,0.61971,0.00016,27.80787]
[1777779250931,31.71,78169.58,0.0,0.61991,0.00016,27.80386]
[1777779255966,31.71,78170.86,0.0,0.62012,0.00016,27.79971]
[1777779261001,31.71,78172.93,0.0,0.62045,0.00016,27.79295]
[1777779266036,31.71,78172.6,0.0,0.62039,0.00016,27.79416]
[1777779272078,31.72,78175.14,0.0,0.62081,0.00016,27.78256]
[1777779277113,31.72,78175.61,0.0,0.62089,0.00016,27.78111]
[1777779284166,31.72,78173.83,0.0,0.62059,0.00016,27.78721]
[1777779290207,31.72,78172.68,0.0,0.62039,0.00016,27.79114]
[1777779296249,31.72,78172.61,0.0,0.62038,0.00016,27.79146]
[1777779301285,31.72,78173.48,0.0,0.62052,0.00016,27.78866]
[1777779306321,31.73,78173.89,0.0,0.62058,0.00016,27.78737]
[1777779311356,31.73,78176.0,0.0,0.62092,0.00016,27.78043]
[1777779312138,31.73,78176.0,0.0,0.62092,0.00016,27.78043]
[1777779312327,31.73,78176.0,0.0,0.62092,0.00016,27.78043]
[1777779312583,31.73,78176.0,0.0,0.62092,0.00016,27.78043]
[1777779318405,31.73,78176.3,0.0,0.62097,0.00016,27.77957]
[1777779320419,31.73,78181.07,0.0,0.62175,0.00016,27.76363]
[1777779325454,31.73,78184.0,0.0,0.62222,0.00016,27.75393]
[1777779330488,31.73,78187.51,0.0,0.62279,0.00016,27.74221]
[1777779335524,31.73,78190.36,0.0,0.62326,0.00016,27.7293]
[1777779340559,31.74,78189.89,0.0,0.62318,0.00016,27.73102]
[1777779346601,31.74,78189.89,0.0,0.62317,0.00016,27.73136]
[1777779352827,31.74,78190.11,0.0,0.62319,0.00016,27.73084]
[1777779354826,31.74,78192.18,0.0,0.62353,0.00016,27.72391]
[1777779360833,31.75,78196.33,0.0,0.6242,0.00016,27.70987]
[1777779361986,31.75,78194.83,0.0,0.62395,0.00016,27.71503]
[1777779362139,31.75,78194.83,0.0,0.62395,0.00016,27.71503]
[1777779362833,31.75,78192.71,0.0,0.62361,0.00016,27.72231]
[1777779362885,31.75,78183.93,0.0,0.62216,0.00016,27.75213]
[1777779372374,31.75,78180.49,0.0,0.62159,0.00016,27.76383]
[1777779379834,31.75,78176.86,0.0,0.62099,0.00016,27.77627]
[1777779384869,31.75,78176.37,0.0,0.6209,0.00016,27.77801]
[1777779389904,31.76,78174.98,0.0,0.62067,0.00016,27.78271]
[1777779395945,31.76,78175.83,0.0,0.62082,0.00016,27.7767]
[1777779400981,31.76,78174.96,0.0,0.62067,0.00016,27.77968]
[1777779406016,31.76,78175.02,0.0,0.62068,0.00016,27.77956]
[1777779412058,31.76,78175.03,0.0,0.62067,0.00016,27.77961]
[1777779417093,31.76,78175.08,0.0,0.62068,0.00016,27.77951]
[1777779425150,31.76,78174.94,0.0,0.62065,0.00016,27.78007]
[1777779435220,31.76,78174.94,0.0,0.62065,0.00016,27.78017]
[1777779440256,31.76,78174.97,0.0,0.62065,0.00016,27.78012]
[1777779447214,31.76,78175.66,0.0,0.62076,0.00016,27.77785]
[1777779449319,31.77,78182.64,0.0,0.6219,0.00016,27.75457]
[1777779454354,31.77,78183.89,0.0,0.62211,0.00016,27.7472]
[1777779460396,31.77,78184.27,0.0,0.62217,0.00016,27.74608]
[1777779465431,31.77,78184.48,0.0,0.6222,0.00016,27.7455]
[1777779470473,31.77,78184.45,0.0,0.62219,0.00016,27.74575]
[1777779476516,31.77,78185.25,0.0,0.62231,0.00016,27.74319]
[1777779481551,31.78,78185.2,0.0,0.6223,0.00016,27.74348]
[1777779491620,31.78,78185.2,0.0,0.62229,0.00016,27.7437]
[1777779498669,31.78,78185.23,0.0,0.62229,0.00016,27.74373]
[1777779503705,31.78,78185.23,0.0,0.62228,0.00016,27.74382]
[1777779508740,31.78,78185.11,0.0,0.62226,0.00016,27.74431]
[1777779513775,31.78,78184.83,0.0,0.62222,0.00016,27.74205]
[1777779520824,31.79,78184.86,0.0,0.62222,0.00016,27.74206]
[1777779526865,31.79,78184.93,0.0,0.62223,0.00016,27.74192]
[1777779533911,31.79,78185.0,0.0,0.62224,0.00016,27.74175]
[1777779541971,31.79,78184.88,0.0,0.62221,0.00016,27.74234]
[1777779548014,31.79,78184.63,0.0,0.62217,0.00016,27.74328]
[1777779553049,31.79,78184.52,0.0,0.62214,0.00016,27.74372]
[1777779562112,31.79,78184.54,0.0,0.62214,0.00016,27.7438]
[1777779567147,31.8,78184.41,0.0,0.62212,0.00016,27.74431]
[1777779573911,31.8,78184.55,0.0,0.62215,0.00016,27.74061]
[1777779575646,31.8,78184.48,0.0,0.62214,0.00016,27.74089]
[1777779581246,31.8,78184.84,0.0,0.62219,0.00016,27.73978]
[1777779587288,31.8,78184.62,0.0,0.62215,0.00016,27.74062]
[1777779597358,31.8,78185.21,0.0,0.62224,0.00016,27.73878]
[1777779602393,31.8,78185.14,0.0,0.62222,0.00016,27.7391]
[1777779610448,31.8,78185.17,0.0,0.62222,0.00016,27.73913]
[1777779622533,31.81,78185.13,0.0,0.62221,0.00016,27.73944]
[1777779628575,31.81,78185.09,0.0,0.6222,0.00016,27.73966]
[1777779633154,31.81,78185.24,0.0,0.62223,0.00016,27.73593]
[1777779645694,31.81,78176.77,0.0,0.62085,0.00016,27.76424]
[1777779655765,31.81,78176.77,0.0,0.62085,0.00016,27.76424]
[1777779665835,31.81,78176.77,0.0,0.62085,0.00016,27.76425]
[1777779672884,31.81,78176.56,0.0,0.62081,0.00016,27.76497]
[1777779677919,31.81,78175.47,0.0,0.62063,0.00016,27.7686]
[1777779687989,31.81,78175.47,0.0,0.62063,0.00016,27.76861]
[1777779693024,31.81,78174.82,0.0,0.62053,0.00016,27.76749]
[1777779705108,31.81,78174.85,0.0,0.62054,0.00016,27.76741]
[1777779710143,31.81,78175.23,0.0,0.6206,0.00016,27.76616]
[1777779721220,31.81,78175.2,0.0,0.62059,0.00016,27.7663]
[1777779730284,31.81,78175.86,0.0,0.6207,0.00016,27.76413]
[1777779735319,31.81,78175.82,0.0,0.62069,0.00016,27.76435]
[1777779742368,31.82,78175.72,0.0,0.62066,0.00016,27.76508]
[1777779747403,31.82,78175.65,0.0,0.62063,0.00016,27.76559]
[1777779752438,31.82,78175.82,0.0,0.62066,0.00016,27.76201]
[1777779758480,31.83,78175.26,0.0,0.62055,0.00016,27.7642]
[1777779766536,31.83,78175.06,0.0,0.6205,0.00016,27.76525]
[1777779774592,31.84,78175.29,0.0,0.62052,0.00016,27.765]
[1777779782648,31.85,78175.24,0.0,0.62048,0.00016,27.76579]
[1777779789697,31.86,78175.26,0.0,0.62046,0.00016,27.76625]
[1777779797752,31.86,78174.61,0.0,0.62033,0.00016,27.76901]
[1777779808833,31.88,78174.92,0.0,0.62034,0.00016,27.76886]
[1777779813868,31.88,78174.86,0.0,0.62032,0.00016,27.76613]
[1777779823938,31.89,78174.86,0.0,0.62029,0.00016,27.76685]
[1777779831994,31.9,78174.78,0.0,0.62025,0.00016,27.76767]
[1777779839043,31.91,78173.8,0.0,0.62007,0.00016,27.77138]
[1777779840577,31.91,78173.61,0.0,0.62004,0.00016,27.77208]
[1777779840705,31.91,78173.61,0.0,0.62004,0.00016,27.77208]
[1777779841022,31.91,78173.61,0.0,0.62004,0.00016,27.77208]
[1777779841085,31.91,78159.31,0.0,0.6177,0.00016,27.81866]
[1777779841716,31.91,78159.31,0.0,0.6177,0.00016,27.81866]
[1777779841893,31.91,78159.31,0.0,0.6177,0.00016,27.81866]
[1777779842101,31.91,78139.73,0.0,0.61448,0.00016,27.88088]
[1777779843108,31.91,78134.56,0.0,0.61363,0.00016,27.89706]
[1777779844019,31.91,78134.56,0.0,0.61363,0.00016,27.89706]
[1777779844114,31.91,78130.65,0.0,0.61299,0.00016,27.90917]
[1777779844837,31.91,78130.65,0.0,0.61299,0.00016,27.90917]
[1777779845932,31.91,78131.77,0.0,0.61317,0.00016,27.90569]
[1777779850606,31.9,78133.42,0.0,0.61345,0.00016,27.90048]
[1777779851164,31.9,78134.21,0.0,0.61358,0.00016,27.89801]
[1777779856199,31.9,78131.94,0.0,0.61321,0.00016,27.90495]
[1777779861234,31.9,78131.91,0.0,0.61321,0.00016,27.90494]
[1777779868283,31.9,78131.84,0.0,0.6132,0.00016,27.90502]
[1777779873318,31.9,78131.06,0.0,0.61309,0.00016,27.90405]
[1777779878353,31.9,78131.31,0.0,0.61314,0.00016,27.90318]
[1777779883388,31.89,78131.24,0.0,0.61313,0.00016,27.9033]
[1777779893457,31.89,78131.24,0.0,0.61314,0.00016,27.90311]
[1777779899500,31.89,78131.3,0.0,0.61316,0.00016,27.90281]
[1777779904535,31.89,78130.2,0.0,0.61298,0.00016,27.90612]
[1777779909570,31.89,78130.3,0.0,0.613,0.00016,27.90571]
[1777779919639,31.88,78130.3,0.0,0.61301,0.00016,27.90552]
[1777779924675,31.88,78133.87,0.0,0.6136,0.00016,27.89438]
[1777779930717,31.88,78133.8,0.0,0.61359,0.00016,27.89454]
[1777779936759,31.88,78134.16,0.0,0.61366,0.00016,27.89008]
[1777779941793,31.88,78132.49,0.0,0.61339,0.00016,27.89521]
[1777779949850,31.88,78134.43,0.0,0.61372,0.00016,27.88909]
[1777779954885,31.88,78136.02,0.0,0.61398,0.00016,27.88409]
[1777779959920,31.88,78137.76,0.0,0.61427,0.00016,27.87863]
[1777779964954,31.88,78139.04,0.0,0.61448,0.00016,27.87461]
[1777779968982,31.88,78144.65,0.0,0.6154,0.00016,27.85694]
[1777779971498,31.88,78144.87,0.0,0.61544,0.00016,27.85626]
[1777779977224,31.88,78147.35,0.0,0.61584,0.00016,27.84844]
[1777779977330,31.88,78147.35,0.0,0.61584,0.00016,27.84844]
[1777779977326,31.88,78149.24,0.0,0.61615,0.00016,27.84246]
[1777779977575,31.88,78149.24,0.0,0.61615,0.00016,27.84246]
[1777779983080,31.88,78151.18,0.0,0.61647,0.00016,27.83637]
[1777779988116,31.88,78153.15,0.0,0.61679,0.00016,27.83019]
[1777779993150,31.88,78151.1,0.0,0.61645,0.00016,27.83361]
[1777779998186,31.89,78150.83,0.0,0.6164,0.00016,27.83462]
[1777780004228,31.89,78149.64,0.0,0.6162,0.00016,27.8386]
[1777780011277,31.89,78149.73,0.0,0.6162,0.00016,27.83853]
[1777780017319,31.9,78152.27,0.0,0.61661,0.00016,27.83069]
[1777780022354,31.9,78150.86,0.0,0.61637,0.00016,27.83539]
[1777780027390,31.9,78150.34,0.0,0.61627,0.00016,27.83723]
[1777780037471,31.91,78149.78,0.0,0.61616,0.00016,27.83939]
[1777780044520,31.91,78149.84,0.0,0.61616,0.00016,27.83946]
[1777780050561,31.91,78150.21,0.0,0.61621,0.00016,27.83852]
[1777780055596,31.92,78150.18,0.0,0.61621,0.00016,27.83552]
[1777780060632,31.92,78150.55,0.0,0.61626,0.00016,27.83455]
[1777780067681,31.92,78150.4,0.0,0.61622,0.00016,27.83531]
[1777780075737,31.93,78150.89,0.0,0.61629,0.00016,27.83408]
[1777780081779,31.93,78149.6,0.0,0.61606,0.00016,27.83842]
[1777780092856,31.94,78150.95,0.0,0.61627,0.00016,27.83456]
[1777780098897,31.94,78152.07,0.0,0.61644,0.00016,27.83124]
[1777780101711,31.94,78152.54,0.0,0.61651,0.00016,27.82982]
[1777780101919,31.94,78158.47,0.0,0.61748,0.00016,27.81089]
[1777780106954,31.95,78161.53,0.0,0.61797,0.00016,27.80133]
[1777780112995,31.95,78161.54,0.0,0.61797,0.00016,27.79838]
[1777780120109,31.96,78161.68,0.0,0.61798,0.00016,27.79817]
[1777780129108,31.97,78161.71,0.0,0.61795,0.00016,27.79876]
[1777780134142,31.97,78162.26,0.0,0.61803,0.00016,27.79726]
[1777780140185,31.98,78163.5,0.0,0.61822,0.00016,27.79359]
[1777780146227,31.98,78167.01,0.0,0.61877,0.00016,27.78259]
[1777780151262,31.98,78171.53,0.0,0.6195,0.00016,27.76814]
[1777780156297,31.99,78172.15,0.0,0.6196,0.00016,27.76619]
[1777780160713,31.99,78173.29,0.0,0.61978,0.00016,27.76252]
[1777780160831,31.99,78173.29,0.0,0.61978,0.00016,27.76252]
[1777780161079,31.99,78173.29,0.0,0.61978,0.00016,27.76252]
[1777780162339,31.99,78183.33,0.0,0.62142,0.00016,27.72944]
[1777780163044,31.99,78183.33,0.0,0.62142,0.00016,27.72944]
[1777780168381,31.99,78179.18,0.0,0.62073,0.00016,27.74335]
[1777780173415,31.99,78180.02,0.0,0.62088,0.00016,27.7374]
[1777780178451,31.99,78180.78,0.0,0.621,0.00016,27.73499]
[1777780179402,31.99,78180.78,0.0,0.621,0.00016,27.73499]
[1777780185499,31.99,78185.16,0.0,0.6217,0.00016,27.72064]
[1777780190540,32.0,78184.84,0.0,0.62164,0.00016,27.72185]
[1777780195574,32.0,78186.34,0.0,0.62188,0.00016,27.71699]
[1777780202623,32.0,78186.98,0.0,0.62198,0.00016,27.71505]
[1777780207659,32.0,78182.88,0.0,0.6213,0.00016,27.7288]
[1777780212694,32.0,78182.93,0.0,0.62131,0.00016,27.72871]
[1777780217729,32.0,78182.83,0.0,0.62129,0.00016,27.72911]
[1777780224778,32.01,78182.15,0.0,0.62117,0.00016,27.73146]
[1777780229813,32.01,78182.39,0.0,0.62121,0.00016,27.73072]
[1777780234848,32.01,78182.39,0.0,0.62122,0.00016,27.72749]
[1777780238501,32.01,78182.09,0.0,0.62117,0.00016,27.72851]
[1777780238552,32.01,78182.09,0.0,0.62117,0.00016,27.72851]
[1777780238572,32.01,78182.23,0.0,0.62119,0.00016,27.72807]
[1777780239538,32.01,78182.23,0.0,0.62119,0.00016,27.72807]
[1777780239633,32.01,78188.23,0.0,0.62217,0.00016,27.7082]
[1777780244588,32.01,78188.54,0.0,0.6222,0.00016,27.70743]
[1777780247593,32.02,78188.15,0.0,0.62213,0.00016,27.70899]
[1777780247945,32.02,78188.23,0.0,0.62214,0.00016,27.70889]
[1777780252980,32.02,78186.42,0.0,0.62182,0.00016,27.71534]
[1777780259022,32.03,78186.54,0.0,0.62182,0.00016,27.71544]
[1777780264057,32.04,78186.28,0.0,0.62176,0.00016,27.71671]
[1777780276141,32.05,78186.2,0.0,0.6217,0.00016,27.71794]
[1777780283189,32.06,78186.24,0.0,0.62169,0.00016,27.71836]
[1777780293260,32.07,78186.35,0.0,0.62168,0.00016,27.71547]
[1777780298299,32.07,78187.35,0.0,0.62183,0.00016,27.71254]
[1777780304341,32.08,78187.16,0.0,0.62177,0.00016,27.71363]
[1777780309376,32.08,78187.4,0.0,0.6218,0.00016,27.71322]
[1777780321460,32.09,78185.04,0.0,0.62138,0.00016,27.7219]
[1777780323474,32.1,78190.81,0.0,0.62231,0.00016,27.70287]
[1777780328509,32.09,78191.81,0.0,0.62248,0.00016,27.6994]
[1777780333544,32.09,78192.0,0.0,0.62251,0.00016,27.69864]
[1777780338579,32.09,78192.07,0.0,0.62253,0.00016,27.69828]
[1777780344621,32.09,78195.56,0.0,0.6231,0.00016,27.68644]
[1777780353684,32.09,78196.92,0.0,0.62334,0.00016,27.6784]
[1777780354691,32.09,78204.81,0.0,0.62462,0.00016,27.65169]
[1777780357834,32.09,78208.41,0.0,0.62521,0.00016,27.63943]
[1777780363754,32.09,78208.98,0.0,0.62529,0.00016,27.63755]
[1777780364862,32.09,78208.29,0.0,0.62518,0.00016,27.63992]
[1777780369829,32.09,78209.24,0.0,0.62533,0.00016,27.63672]
[1777780375838,32.09,78208.97,0.0,0.62529,0.00016,27.63774]
[1777780378826,32.09,78209.01,0.0,0.62529,0.00016,27.63761]
[1777780384901,32.09,78205.06,0.0,0.62465,0.00016,27.65117]
[1777780390431,32.09,78204.9,0.0,0.62462,0.00016,27.65173]
[1777780391950,32.09,78194.9,0.0,0.623,0.00016,27.68555]
[1777780393108,32.09,78188.74,0.0,0.622,0.00016,27.70614]
[1777780398999,32.09,78188.48,0.0,0.62195,0.00016,27.70703]
[1777780404035,32.09,78191.21,0.0,0.6224,0.00016,27.69795]
[1777780409070,32.09,78191.42,0.0,0.62243,0.00016,27.69726]
[1777780414104,32.09,78192.03,0.0,0.62254,0.00016,27.69194]
[1777780416118,32.09,78200.05,0.0,0.62384,0.00016,27.665]
[1777780421154,32.09,78200.38,0.0,0.62389,0.00016,27.66398]
[1777780427196,32.09,78200.49,0.0,0.62391,0.00016,27.6637]
[1777780432231,32.1,78203.44,0.0,0.62438,0.00016,27.65377]
[1777780437266,32.1,78203.69,0.0,0.62442,0.00016,27.653]
[1777780442301,32.1,78203.72,0.0,0.62442,0.00016,27.65297]
[1777780447826,32.1,78203.88,0.0,0.62444,0.00016,27.65245]
[1777780453377,32.1,78203.98,0.0,0.62446,0.00016,27.6522]
[1777780459420,32.1,78204.09,0.0,0.62447,0.00016,27.65188]
[1777780466469,32.1,78203.99,0.0,0.62445,0.00016,27.65233]
[1777780471504,32.1,78206.09,0.0,0.6248,0.00016,27.642]
[1777780476539,32.1,78203.49,0.0,0.62437,0.00016,27.65097]
[1777780481574,32.11,78203.48,0.0,0.62436,0.00016,27.65113]
[1777780486609,32.11,78203.38,0.0,0.62434,0.00016,27.65159]
[1777780492654,32.11,78203.58,0.0,0.62437,0.00016,27.65109]
[1777780498696,32.11,78203.72,0.0,0.62438,0.00016,27.6508]
[1777780503738,32.11,78203.71,0.0,0.62437,0.00016,27.651]
[1777780509774,32.12,78203.65,0.0,0.62435,0.00016,27.65142]
[1777780515825,32.12,78203.47,0.0,0.62431,0.00016,27.65228]
[1777780521867,32.12,78203.3,0.0,0.62428,0.00016,27.65308]
[1777780526902,32.13,78201.41,0.0,0.62396,0.00016,27.65966]
[1777780528043,32.13,78202.18,0.0,0.62409,0.00016,27.65709]
[1777780533951,32.13,78202.69,0.0,0.62417,0.00016,27.65227]
[1777780543014,32.13,78202.98,0.0,0.62421,0.00016,27.6516]
[1777780548048,32.13,78197.05,0.0,0.62324,0.00016,27.67176]
[1777780553336,32.14,78193.32,0.0,0.62263,0.00016,27.6843]
[1777780562149,32.14,78192.57,0.0,0.6225,0.00016,27.68695]
[1777780567184,32.14,78191.67,0.0,0.62235,0.00016,27.69001]
[1777780572220,32.14,78193.2,0.0,0.6226,0.00016,27.68498]
[1777780577255,32.14,78193.35,0.0,0.62262,0.00016,27.68457]
[1777780582289,32.14,78194.27,0.0,0.62276,0.00016,27.68159]
[1777780587325,32.14,78195.41,0.0,0.62294,0.00016,27.67789]
[1777780595380,32.15,78195.58,0.0,0.62297,0.00016,27.67422]
[1777780600415,32.15,78192.05,0.0,0.6224,0.00016,27.68613]
[1777780605450,32.15,78189.62,0.0,0.622,0.00016,27.6943]
[1777780610486,32.15,78189.23,0.0,0.62193,0.00016,27.69565]
[1777780615521,32.15,78189.2,0.0,0.62192,0.00016,27.69582]
[1777780625590,32.15,78189.2,0.0,0.62192,0.00016,27.69595]
[1777780626430,32.15,78189.2,0.0,0.62192,0.00016,27.69595]
[1777780627497,32.15,78189.2,0.0,0.62192,0.00016,27.69597]
[1777780639690,32.15,78190.57,0.0,0.62213,0.00016,27.69164]
[1777780644725,32.16,78192.79,0.0,0.62249,0.00016,27.68435]
[1777780649761,32.16,78192.15,0.0,0.62238,0.00016,27.68661]
[1777780661848,32.16,78191.02,0.0,0.62219,0.00016,27.6873]
[1777780668897,32.16,78191.02,0.0,0.62219,0.00016,27.68744]
[1777780673932,32.16,78190.95,0.0,0.62217,0.00016,27.68777]
[1777780679973,32.17,78190.95,0.0,0.62217,0.00016,27.6879]
[1777780687023,32.17,78190.88,0.0,0.62215,0.00016,27.68826]
[1777780695079,32.17,78190.95,0.0,0.62215,0.00016,27.68818]
[1777780700114,32.17,78191.63,0.0,0.62226,0.00016,27.68602]
[1777780705148,32.17,78192.32,0.0,0.62237,0.00016,27.68383]
[1777780710184,32.17,78197.35,0.0,0.62318,0.00016,27.66716]
[1777780715219,32.18,78197.09,0.0,0.62314,0.00016,27.66489]
[1777780720253,32.18,78197.21,0.0,0.62315,0.00016,27.66464]
[1777780725288,32.18,78194.28,0.0,0.62267,0.00016,27.67457]
[1777780736366,32.18,78194.58,0.0,0.62271,0.00016,27.67381]
[1777780743415,32.18,78196.78,0.0,0.62306,0.00016,27.66661]
[1777780748450,32.19,78196.0,0.0,0.62293,0.00016,27.66935]
[1777780754575,32.19,78196.32,0.0,0.62298,0.00016,27.6683]
[1777780758466,32.19,78196.61,0.0,0.62302,0.00016,27.66751]
[1777780758540,32.19,78196.61,0.0,0.62302,0.00016,27.66756]
[1777780763781,32.19,78196.79,0.0,0.62304,0.00016,27.66706]
[1777780763795,32.19,78196.79,0.0,0.62304,0.00016,27.66709]
[1777780769597,32.19,78198.01,0.0,0.62323,0.00016,27.66316]
[1777780773805,32.19,78198.08,0.0,0.62325,0.00016,27.65968]
[1777780779667,32.2,78199.86,0.0,0.62353,0.00016,27.65395]
[1777780784703,32.2,78199.94,0.0,0.62353,0.00016,27.65384]
[1777780792757,32.2,78198.34,0.0,0.62326,0.00016,27.65945]
[1777780797793,32.2,78196.03,0.0,0.62289,0.00016,27.66729]
[1777780802828,32.21,78195.45,0.0,0.62279,0.00016,27.66933]
[1777780806856,32.21,78187.64,0.0,0.62151,0.00016,27.69557]
[1777780812840,32.21,78188.73,0.0,0.62167,0.00016,27.69225]
[1777780814915,32.22,78182.79,0.0,0.6207,0.00016,27.71204]
[1777780815591,32.22,78182.79,0.0,0.6207,0.00016,27.71204]
[1777780815922,32.22,78181.56,0.0,0.6205,0.00016,27.71612]
[1777780816929,32.22,78176.85,0.0,0.61973,0.00016,27.73151]
[1777780822971,32.22,78175.37,0.0,0.61948,0.00016,27.73652]
[1777780829014,32.22,78175.4,0.0,0.61948,0.00016,27.73661]
[1777780834051,32.23,78174.06,0.0,0.61926,0.00016,27.73781]
[1777780839086,32.23,78171.78,0.0,0.61889,0.00016,27.74526]
[1777780844121,32.23,78171.1,0.0,0.61877,0.00016,27.74751]
[1777780850163,32.23,78171.42,0.0,0.61882,0.00016,27.74658]
[1777780855198,32.23,78171.71,0.0,0.61886,0.00016,27.74579]
[1777780860234,32.23,78171.64,0.0,0.61885,0.00016,27.74615]
[1777780865270,32.24,78172.07,0.0,0.61891,0.00016,27.74491]
[1777780870055,32.24,78176.09,0.0,0.61956,0.00016,27.73202]
[1777780870305,32.24,78182.61,0.0,0.62061,0.00016,27.71082]
[1777780874334,32.24,78188.9,0.0,0.62162,0.00016,27.69032]
[1777780879369,32.24,78190.7,0.0,0.62192,0.00016,27.68435]
[1777780886419,32.24,78190.55,0.0,0.62189,0.00016,27.68491]
[1777780891454,32.24,78190.22,0.0,0.62183,0.00016,27.68302]
[1777780896489,32.25,78189.52,0.0,0.62171,0.00016,27.68563]
[1777780907566,32.26,78189.57,0.0,0.62169,0.00016,27.68606]
[1777780912601,32.26,78190.14,0.0,0.62177,0.00016,27.68442]
[1777780917636,32.26,78190.18,0.0,0.62177,0.00016,27.68452]
[1777780921664,32.26,78198.78,0.0,0.62315,0.00016,27.65609]
[1777780926698,32.26,78202.92,0.0,0.62382,0.00016,27.64224]
[1777780931734,32.26,78202.43,0.0,0.62374,0.00016,27.64391]
[1777780937776,32.27,78202.23,0.0,0.62371,0.00016,27.64462]
[1777780944825,32.27,78202.27,0.0,0.62371,0.00016,27.64454]
[1777780949860,32.27,78202.76,0.0,0.62379,0.00016,27.64294]
[1777780954895,32.27,78202.28,0.0,0.62372,0.00016,27.64131]
[1777780959930,32.27,78198.57,0.0,0.62312,0.00016,27.65378]
[1777780962089,32.27,78198.1,0.0,0.62304,0.00016,27.65535]
[1777780962100,32.27,78192.94,0.0,0.62221,0.00016,27.67251]
[1777780962441,32.27,78192.94,0.0,0.62221,0.00016,27.67251]
[1777780962545,32.27,78192.94,0.0,0.62221,0.00016,27.67251]
[1777780968014,32.27,78187.71,0.0,0.62136,0.00016,27.68972]
[1777780973048,32.27,78187.74,0.0,0.62137,0.00016,27.68951]
[1777780980098,32.27,78187.27,0.0,0.62129,0.00016,27.69122]
[1777780985133,32.27,78187.22,0.0,0.62127,0.00016,27.69157]
[1777780991175,32.27,78187.14,0.0,0.62125,0.00016,27.69205]
[1777780996210,32.28,78187.17,0.0,0.62125,0.00016,27.69212]
[1777781002252,32.28,78186.06,0.0,0.62106,0.00016,27.69596]
[1777781007286,32.28,78186.43,0.0,0.62111,0.00016,27.69493]
[1777781012322,32.28,78181.88,0.0,0.62038,0.00016,27.70665]
[1777781017357,32.28,78181.49,0.0,0.62031,0.00016,27.70801]
[1777781031455,32.29,78181.21,0.0,0.62026,0.00016,27.70918]
[1777781038504,32.29,78180.76,0.0,0.62018,0.00016,27.71078]
[1777781043538,32.29,78180.64,0.0,0.62015,0.00016,27.71127]
[1777781052602,32.29,78180.6,0.0,0.62014,0.00016,27.71158]
[1777781058644,32.3,78180.68,0.0,0.62014,0.00016,27.71148]
[1777781063635,32.3,78180.05,0.0,0.62004,0.00016,27.71367]
[1777781070727,32.3,78180.94,0.0,0.62017,0.00016,27.71098]
[1777781078156,32.3,78180.96,0.0,0.62018,0.00016,27.70768]
[1777781079791,32.3,78175.33,0.0,0.61926,0.00016,27.72614]
[1777781084826,32.31,78174.15,0.0,0.61906,0.00016,27.73005]
[1777781097923,32.31,78172.6,0.0,0.6188,0.00016,27.73526]
[1777781102958,32.31,78173.11,0.0,0.61888,0.00016,27.73369]
[1777781107993,32.31,78173.26,0.0,0.6189,0.00016,27.73328]
[1777781115042,32.31,78174.15,0.0,0.61904,0.00016,27.73055]
[1777781122091,32.32,78173.13,0.0,0.61887,0.00016,27.73397]
[1777781127130,32.32,78172.45,0.0,0.61875,0.00016,27.73626]
[1777781133172,32.32,78170.98,0.0,0.61852,0.00016,27.73779]
[1777781139329,32.32,78170.81,0.0,0.61849,0.00016,27.73841]
[1777781139330,32.32,78170.81,0.0,0.61849,0.00016,27.73841]
[1777781140378,32.32,78170.81,0.0,0.61849,0.00016,27.73845]
[1777781146263,32.32,78170.67,0.0,0.61846,0.00016,27.73905]
[1777781151298,32.32,78170.37,0.0,0.61841,0.00016,27.74011]
[1777781156333,32.33,78169.56,0.0,0.61827,0.00016,27.74281]
[1777781161369,32.33,78169.6,0.0,0.61827,0.00016,27.74278]
[1777781166404,32.33,78164.72,0.0,0.61748,0.00016,27.75841]
[1777781174460,32.33,78165.9,0.0,0.61766,0.00016,27.75476]
[1777781181509,32.33,78169.27,0.0,0.61821,0.00016,27.74412]
[1777781187551,32.33,78169.48,0.0,0.61823,0.00016,27.74356]
[1777781192586,32.33,78169.19,0.0,0.6182,0.00016,27.74128]
[1777781197622,32.33,78169.23,0.0,0.6182,0.00016,27.74124]
[1777781207692,32.34,78169.3,0.0,0.6182,0.00016,27.74118]
[1777781221793,32.34,78168.3,0.0,0.61803,0.00016,27.74456]
[1777781228841,32.34,78168.11,0.0,0.618,0.00016,27.74524]
[1777781238912,32.34,78167.89,0.0,0.61796,0.00016,27.74605]
[1777781246968,32.34,78167.96,0.0,0.61796,0.00016,27.74591]
[1777781254018,32.34,78170.49,0.0,0.61838,0.00016,27.73462]
[1777781259052,32.35,78170.96,0.0,0.61845,0.00016,27.73319]
[1777781264087,32.35,78169.41,0.0,0.6182,0.00016,27.73822]
[1777781271654,32.35,78168.97,0.0,0.61813,0.00016,27.73967]
[1777781271663,32.35,78168.97,0.0,0.61812,0.00016,27.73971]
[1777781273151,32.35,78159.17,0.0,0.61653,0.00016,27.77073]
[1777781278689,32.35,78158.88,0.0,0.61649,0.00016,27.77162]
[1777781287581,32.35,78158.64,0.0,0.61645,0.00016,27.7723]
[1777781293291,32.35,78157.07,0.0,0.6162,0.00016,27.77712]
[1777781294834,32.34,78156.9,0.0,0.61618,0.00016,27.77764]
[1777781301352,32.34,78154.89,0.0,0.61586,0.00016,27.78381]
[1777781302170,32.34,78154.89,0.0,0.61586,0.00016,27.78381]
[1777781308401,32.34,78155.27,0.0,0.61592,0.00016,27.7825]
[1777781313436,32.34,78154.76,0.0,0.61586,0.00016,27.78071]
[1777781318471,32.34,78153.95,0.0,0.61573,0.00016,27.78315]
[1777781323506,32.34,78153.71,0.0,0.61569,0.00016,27.7838]
[1777781328541,32.34,78144.59,0.0,0.61422,0.00016,27.81197]
[1777781333576,32.33,78143.43,0.0,0.61404,0.00016,27.81537]
[1777781338620,32.33,78143.57,0.0,0.61407,0.00016,27.81478]
[1777781343655,32.33,78143.47,0.0,0.61406,0.00016,27.81492]
[1777781348690,32.33,78143.5,0.0,0.61407,0.00016,27.8147]
[1777781353725,32.32,78140.63,0.0,0.61361,0.00016,27.82337]
[1777781356607,32.32,78140.31,0.0,0.61356,0.00016,27.82432]
[1777781356746,32.32,78137.37,0.0,0.61308,0.00016,27.83325]
[1777781357089,32.32,78137.37,0.0,0.61308,0.00016,27.83325]
[1777781357754,32.32,78124.31,0.0,0.61095,0.00016,27.87262]
[1777781358761,32.32,78122.37,0.0,0.61064,0.00016,27.87835]
[1777781360773,32.32,78122.47,0.0,0.61066,0.00016,27.87799]
[1777781365810,32.31,78123.45,0.0,0.61083,0.00016,27.87474]
[1777781370844,32.31,78122.44,0.0,0.61068,0.00016,27.87745]
[1777781375880,32.31,78122.32,0.0,0.61069,0.00016,27.87423]
[1777781380915,32.3,78120.46,0.0,0.6104,0.00016,27.87947]
[1777781385993,32.3,78120.32,0.0,0.61038,0.00016,27.87976]
[1777781391993,32.29,78115.99,0.0,0.60971,0.00016,27.89199]
[1777781397028,32.28,78115.45,0.0,0.60963,0.00016,27.89322]
[1777781403070,32.27,78115.25,0.0,0.60962,0.00016,27.89337]
[1777781408105,32.27,78115.26,0.0,0.60964,0.00016,27.89295]
[1777781413140,32.26,78114.81,0.0,0.60959,0.00016,27.89389]
[1777781418080,32.26,78115.11,0.0,0.60966,0.00016,27.89268]
[1777781418176,32.25,78115.47,0.0,0.60972,0.00016,27.89153]
[1777781422414,32.25,78117.84,0.0,0.61012,0.00016,27.88427]
[1777781425553,32.25,78118.98,0.0,0.61032,0.00016,27.88065]
[1777781425634,32.25,78118.98,0.0,0.61032,0.00016,27.88057]
[1777781430260,32.24,78126.88,0.0,0.61163,0.00016,27.85654]
[1777781436302,32.23,78127.32,0.0,0.61173,0.00016,27.85153]
[1777781441336,32.23,78128.57,0.0,0.61195,0.00016,27.84741]
[1777781447379,32.22,78130.36,0.0,0.61226,0.00016,27.84161]
[1777781458456,32.21,78131.06,0.0,0.61241,0.00016,27.83886]
[1777781463494,32.21,78130.42,0.0,0.61232,0.00016,27.84054]
[1777781468529,32.2,78130.22,0.0,0.6123,0.00016,27.84088]
[1777781473563,32.2,78130.31,0.0,0.61232,0.00016,27.84035]
[1777781478599,32.2,78129.76,0.0,0.61225,0.00016,27.84176]
[1777781484640,32.19,78130.23,0.0,0.61234,0.00016,27.84002]
[1777781490682,32.19,78127.74,0.0,0.61195,0.00016,27.84728]
[1777781495717,32.18,78126.43,0.0,0.61175,0.00016,27.84769]
[1777781502767,32.18,78126.28,0.0,0.61175,0.00016,27.84777]
[1777781510822,32.17,78126.46,0.0,0.6118,0.00016,27.84677]
[1777781516864,32.16,78126.12,0.0,0.61176,0.00016,27.84751]
[1777781523914,32.16,78126.14,0.0,0.61178,0.00016,27.84712]
[1777781528949,32.15,78123.25,0.0,0.61132,0.00016,27.8556]
[1777781537005,32.15,78123.62,0.0,0.6114,0.00016,27.8541]
[1777781542040,32.14,78124.45,0.0,0.61154,0.00016,27.85136]
[1777781550096,32.14,78125.79,0.0,0.61178,0.00016,27.84697]
[1777781555131,32.14,78129.5,0.0,0.61241,0.00016,27.83222]
[1777781560166,32.13,78129.17,0.0,0.61236,0.00016,27.83305]
[1777781565201,32.13,78130.28,0.0,0.61255,0.00016,27.8295]
[1777781576278,32.12,78129.96,0.0,0.61252,0.00016,27.83011]
[1777781578577,32.12,78129.96,0.0,0.61252,0.00016,27.83011]
[1777781578678,32.12,78129.96,0.0,0.61252,0.00016,27.83005]
[1777781584597,32.12,78129.34,0.0,0.61243,0.00016,27.83177]
[1777781584633,32.12,78129.41,0.0,0.61244,0.00016,27.83153]
[1777781595411,32.11,78129.35,0.0,0.61245,0.00016,27.83135]
[1777781599833,32.11,78129.35,0.0,0.61245,0.00016,27.83128]
[1777781599935,32.11,78129.35,0.0,0.61245,0.00016,27.83118]
[1777781604590,32.11,78129.35,0.0,0.61245,0.00016,27.83118]
[1777781604625,32.11,78129.32,0.0,0.61246,0.00016,27.83114]
[1777781611523,32.11,78129.21,0.0,0.61246,0.00016,27.82796]
[1777781614583,32.11,78129.17,0.0,0.61246,0.00016,27.82805]
[1777781614684,32.1,78129.17,0.0,0.61246,0.00016,27.82799]
[1777781617450,32.1,78129.13,0.0,0.61245,0.00016,27.82805]
[1777781618500,32.1,78129.15,0.0,0.61246,0.00016,27.82795]
[1777781618616,32.1,78129.15,0.0,0.61246,0.00016,27.82795]
[1777781618628,32.1,78129.15,0.0,0.61246,0.00016,27.82795]
[1777781618675,32.1,78129.16,0.0,0.61246,0.00016,27.82789]
[1777781621739,32.1,78130.51,0.0,0.61269,0.00016,27.8237]
[1777781621797,32.1,78131.68,0.0,0.61288,0.00016,27.82009]
[1777781622601,32.1,78137.21,0.0,0.61379,0.00016,27.80304]
[1777781627636,32.1,78140.29,0.0,0.6143,0.00016,27.79342]
[1777781628576,32.1,78140.29,0.0,0.6143,0.00016,27.79342]
[1777781628643,32.1,78140.14,0.0,0.61427,0.00016,27.79387]
[1777781630826,32.1,78140.61,0.0,0.61435,0.00016,27.7924]
[1777781630879,32.1,78141.25,0.0,0.61446,0.00016,27.7904]
[1777781636700,32.1,78140.16,0.0,0.61428,0.00016,27.79371]
[1777781643749,32.1,78140.67,0.0,0.61437,0.00016,27.79204]
[1777781648783,32.1,78141.38,0.0,0.61449,0.00016,27.78978]
[1777781661875,32.09,78142.05,0.0,0.6146,0.00016,27.78757]
[1777781666910,32.09,78142.59,0.0,0.61469,0.00016,27.78585]
[1777781668593,32.09,78143.7,0.0,0.61488,0.00016,27.78238]
[1777781668924,32.09,78144.15,0.0,0.61495,0.00016,27.78097]
[1777781674966,32.09,78144.2,0.0,0.61497,0.00016,27.7775]
[1777781682015,32.09,78139.96,0.0,0.61428,0.00016,27.79064]
[1777781685084,32.09,78139.92,0.0,0.61427,0.00016,27.79074]
[1777781686043,32.09,78139.49,0.0,0.6142,0.00016,27.79205]
[1777781687826,32.09,78139.49,0.0,0.6142,0.00016,27.79205]
[1777781687928,32.09,78139.49,0.0,0.61421,0.00016,27.79203]
[1777781694099,32.09,78139.93,0.0,0.61428,0.00016,27.79057]
[1777781699133,32.09,78139.96,0.0,0.61429,0.00016,27.7904]
[1777781705179,32.09,78139.96,0.0,0.6143,0.00016,27.79031]
[1777781710212,32.09,78139.93,0.0,0.61429,0.00016,27.79033]
[1777781715247,32.08,78139.12,0.0,0.61416,0.00016,27.79276]
[1777781718304,32.08,78139.12,0.0,0.61416,0.00016,27.79276]
[1777781718576,32.08,78139.12,0.0,0.61416,0.00016,27.79276]
[1777781718617,32.08,78139.12,0.0,0.61417,0.00016,27.79271]
[1777781719544,32.08,78139.12,0.0,0.61417,0.00016,27.79271]
[1777781719566,32.08,78157.8,0.0,0.61723,0.00016,27.73379]
[1777781720281,32.08,78158.16,0.0,0.61729,0.00016,27.7326]
[1777781722544,32.08,78158.55,0.0,0.61736,0.00016,27.73128]
[1777781722769,32.08,78158.55,0.0,0.61736,0.00016,27.73128]
[1777781722857,32.08,78158.62,0.0,0.61738,0.00016,27.73101]
[1777781723300,32.08,78158.62,0.0,0.61738,0.00016,27.73101]
[1777781723391,32.08,78158.62,0.0,0.61738,0.00016,27.73101]
[1777781723421,32.08,78158.62,0.0,0.61738,0.00016,27.73101]
[1777781727612,32.08,78152.68,0.0,0.61641,0.00016,27.74986]
[1777781728338,32.08,78159.37,0.0,0.61751,0.00016,27.72844]
[1777781733373,32.07,78161.96,0.0,0.61795,0.00016,27.71669]
[1777781738408,32.07,78161.86,0.0,0.61794,0.00016,27.7169]
[1777781743443,32.07,78162.37,0.0,0.61802,0.00016,27.71515]
[1777781749485,32.07,78162.51,0.0,0.61805,0.00016,27.71457]
[1777781758548,32.07,78162.98,0.0,0.61814,0.00016,27.71287]
[1777781766604,32.06,78162.98,0.0,0.61815,0.00016,27.7127]
[1777781772646,32.06,78163.02,0.0,0.61816,0.00016,27.71245]
[1777781782717,32.07,78163.02,0.0,0.61815,0.00016,27.71259]
[1777781791780,32.07,78163.12,0.0,0.61817,0.00016,27.70923]
[1777781801850,32.07,78163.12,0.0,0.61816,0.00016,27.70951]
[1777781811924,32.08,78163.12,0.0,0.61814,0.00016,27.70978]
[1777781818973,32.08,78163.02,0.0,0.61812,0.00016,27.71029]
[1777781824008,32.08,78163.26,0.0,0.61815,0.00016,27.70964]
[1777781825890,32.08,78163.15,0.0,0.61813,0.00016,27.71002]
[1777781826022,32.08,78165.6,0.0,0.61853,0.00016,27.70215]
[1777781828036,32.08,78171.04,0.0,0.61942,0.00016,27.68449]
[1777781832064,32.08,78163.28,0.0,0.61816,0.00016,27.70947]
[1777781834150,32.08,78162.59,0.0,0.61805,0.00016,27.71171]
[1777781834167,32.08,78162.34,0.0,0.618,0.00016,27.71254]
[1777781838331,32.08,78162.23,0.0,0.61799,0.00016,27.71292]
[1777781839113,32.08,78163.82,0.0,0.61824,0.00016,27.70781]
[1777781844148,32.08,78164.31,0.0,0.61832,0.00016,27.70631]
[1777781844328,32.08,78164.31,0.0,0.61832,0.00016,27.70631]
[1777781845155,32.08,78164.81,0.0,0.6184,0.00016,27.70469]
[1777781850189,32.08,78165.15,0.0,0.61846,0.00016,27.7036]
[1777781856235,32.08,78166.19,0.0,0.61864,0.00016,27.69696]
[1777781861270,32.08,78166.83,0.0,0.61874,0.00016,27.69492]
[1777781862326,32.08,78166.83,0.0,0.61874,0.00016,27.69492]
[1777781862428,32.08,78166.83,0.0,0.61874,0.00016,27.69497]
[1777781870333,32.09,78166.9,0.0,0.61873,0.00016,27.69519]
[1777781876375,32.09,78167.16,0.0,0.61876,0.00016,27.69468]
[1777781881410,32.1,78167.65,0.0,0.61883,0.00016,27.69337]
[1777781888459,32.1,78167.32,0.0,0.61876,0.00016,27.69479]
[1777781893495,32.1,78164.92,0.0,0.61836,0.00016,27.70265]
[1777781900543,32.11,78166.08,0.0,0.61854,0.00016,27.69905]
[1777781905578,32.11,78166.83,0.0,0.61866,0.00016,27.69675]
[1777781910613,32.11,78163.18,0.0,0.61806,0.00016,27.7086]
[1777781915648,32.11,78160.18,0.0,0.61758,0.00016,27.715]
[1777781920683,32.11,78161.59,0.0,0.6178,0.00016,27.71056]
[1777781926725,32.11,78161.4,0.0,0.61777,0.00016,27.71126]
[1777781936795,32.12,78161.37,0.0,0.61776,0.00016,27.71152]
[1777781941830,32.12,78161.58,0.0,0.61779,0.00016,27.71093]
[1777781948879,32.12,78161.37,0.0,0.61775,0.00016,27.71173]
[1777781958949,32.12,78161.33,0.0,0.61773,0.00016,27.71203]
[1777781972042,32.12,78160.88,0.0,0.61766,0.00016,27.71039]
[1777781977432,32.12,78160.88,0.0,0.61766,0.00016,27.71039]
[1777781978333,32.12,78160.88,0.0,0.61766,0.00016,27.71039]
[1777781978432,32.13,78160.88,0.0,0.61765,0.00016,27.71052]
[1777781978526,32.13,78160.88,0.0,0.61765,0.00016,27.71052]
[1777781978571,32.13,78160.88,0.0,0.61765,0.00016,27.71052]
[1777781979083,32.13,78160.88,0.0,0.61765,0.00016,27.71052]
[1777781979884,32.13,78160.88,0.0,0.61765,0.00016,27.71053]
[1777781982197,32.13,78160.88,0.0,0.61765,0.00016,27.71053]
[1777781982349,32.13,78160.88,0.0,0.61765,0.00016,27.71053]
[1777781982409,32.13,78160.8,0.0,0.61764,0.00016,27.71084]
[1777781984311,32.13,78160.8,0.0,0.61764,0.00016,27.71084]
[1777781984391,32.13,78160.8,0.0,0.61764,0.00016,27.71084]
[1777781984405,32.13,78160.8,0.0,0.61764,0.00016,27.71087]
[1777781988330,32.13,78160.8,0.0,0.61764,0.00016,27.71087]
[1777781988431,32.13,78160.8,0.0,0.61763,0.00016,27.71094]
[1777781995203,32.13,78161.18,0.0,0.61769,0.00016,27.70982]
[1777782001245,32.13,78168.4,0.0,0.61886,0.00016,27.68669]
[1777782006280,32.13,78164.54,0.0,0.61823,0.00016,27.69922]
[1777782011315,32.14,78167.49,0.0,0.6187,0.00016,27.68996]
[1777782016350,32.14,78167.91,0.0,0.61876,0.00016,27.68893]
[1777782021385,32.14,78168.31,0.0,0.61881,0.00016,27.68789]
[1777782026420,32.15,78169.43,0.0,0.61898,0.00016,27.68453]
[1777782031455,32.15,78162.56,0.0,0.61786,0.00016,27.70358]
[1777782036490,32.15,78160.91,0.0,0.61758,0.00016,27.70902]
[1777782041525,32.16,78161.02,0.0,0.61759,0.00016,27.70883]
[1777782048573,32.16,78160.92,0.0,0.61757,0.00016,27.70936]
[1777782050388,32.16,78160.92,0.0,0.61757,0.00016,27.70936]
[1777782050611,32.16,78160.89,0.0,0.61756,0.00016,27.70949]
[1777782051442,32.16,78160.89,0.0,0.61756,0.00016,27.70949]
[1777782051461,32.16,78160.89,0.0,0.61756,0.00016,27.70949]
[1777782050701,32.16,78164.68,0.0,0.61818,0.00016,27.69738]
[1777782051595,32.16,78172.0,0.0,0.61937,0.00016,27.67374]
[1777782054556,32.16,78172.56,0.0,0.61946,0.00016,27.67194]
[1777782054616,32.16,78172.45,0.0,0.61945,0.00016,27.6723]
[1777782059652,32.16,78174.15,0.0,0.61972,0.00016,27.66679]
[1777782064688,32.16,78175.31,0.0,0.61991,0.00016,27.66305]
[1777782071737,32.16,78175.99,0.0,0.62002,0.00016,27.66088]
[1777782076772,32.16,78175.97,0.0,0.62001,0.00016,27.66098]
[1777782081807,32.16,78176.26,0.0,0.62006,0.00016,27.66005]
[1777782089863,32.16,78176.2,0.0,0.62005,0.00016,27.66028]
[1777782094898,32.16,78176.44,0.0,0.6201,0.00016,27.6562]
[1777782100940,32.16,78177.33,0.0,0.62024,0.00016,27.65331]
[1777782101959,32.16,78177.33,0.0,0.62024,0.00016,27.65331]
[1777782102079,32.16,78177.33,0.0,0.62024,0.00016,27.65331]
[1777782102329,32.16,78177.33,0.0,0.62024,0.00016,27.65331]
[1777782105768,32.16,78181.59,0.0,0.62094,0.00016,27.63926]
[1777782112017,32.16,78178.68,0.0,0.62048,0.00016,27.64852]
[1777782117051,32.16,78178.88,0.0,0.62051,0.00016,27.64793]
[1777782122087,32.16,78178.45,0.0,0.62043,0.00016,27.64943]
[1777782125609,32.16,78179.22,0.0,0.62056,0.00016,27.64693]
[1777782128129,32.16,78185.36,0.0,0.62155,0.00016,27.62683]
[1777782133220,32.16,78185.3,0.0,0.62154,0.00016,27.62718]
[1777782139206,32.17,78186.34,0.0,0.62169,0.00016,27.62402]
[1777782145248,32.17,78186.26,0.0,0.62167,0.00016,27.62454]
[1777782150282,32.17,78186.63,0.0,0.62172,0.00016,27.62352]
[1777782156325,32.18,78186.31,0.0,0.62167,0.00016,27.62152]
[1777782161360,32.18,78186.55,0.0,0.6217,0.00016,27.62094]
[1777782162585,32.18,78186.55,0.0,0.6217,0.00016,27.62094]
[1777782163373,32.18,78187.26,0.0,0.62181,0.00016,27.61868]
[1777782168409,32.18,78187.16,0.0,0.62178,0.00016,27.61922]
[1777782176465,32.19,78187.14,0.0,0.62177,0.00016,27.61964]
[1777782181500,32.19,78187.39,0.0,0.62179,0.00016,27.61907]
[1777782186535,32.19,78190.34,0.0,0.62226,0.00016,27.60951]
[1777782191570,32.2,78190.83,0.0,0.62233,0.00016,27.60813]
[1777782193647,32.2,78190.83,0.0,0.62233,0.00016,27.60813]
[1777782193825,32.2,78190.83,0.0,0.62233,0.00016,27.60813]
[1777782199626,32.2,78191.69,0.0,0.62245,0.00016,27.60567]
[1777782204664,32.21,78192.5,0.0,0.62257,0.00016,27.60323]
[1777782209699,32.21,78193.87,0.0,0.62279,0.00016,27.59893]
[1777782214734,32.21,78194.52,0.0,0.62289,0.00016,27.59372]
[1777782219768,32.22,78194.14,0.0,0.62282,0.00016,27.59526]
[1777782224805,32.22,78194.27,0.0,0.62283,0.00016,27.59509]
[1777782231853,32.23,78195.06,0.0,0.62294,0.00016,27.59282]
[1777782236889,32.23,78197.16,0.0,0.62327,0.00016,27.58606]
[1777782241924,32.23,78197.22,0.0,0.62327,0.00016,27.58612]
[1777782246959,32.24,78197.11,0.0,0.62324,0.00016,27.58675]
[1777782251994,32.24,78197.09,0.0,0.62322,0.00016,27.58706]
[1777782257029,32.24,78197.98,0.0,0.62336,0.00016,27.58435]
[1777782258329,32.24,78197.98,0.0,0.62336,0.00016,27.58435]
[1777782259837,32.24,78200.73,0.0,0.6238,0.00016,27.57523]
[1777782266092,32.25,78200.3,0.0,0.62371,0.00016,27.5771]
[1777782274156,32.25,78200.12,0.0,0.62369,0.00016,27.57446]
[1777782279191,32.25,78201.49,0.0,0.62391,0.00016,27.56987]
[1777782284226,32.25,78202.01,0.0,0.62399,0.00016,27.56813]
[1777782290268,32.25,78204.81,0.0,0.62444,0.00016,27.55874]
[1777782295303,32.25,78209.02,0.0,0.62512,0.00016,27.54453]
[1777782296312,32.25,78209.02,0.0,0.62512,0.00016,27.54453]
[1777782302352,32.25,78210.85,0.0,0.62541,0.00016,27.53845]
[1777782313429,32.26,78210.92,0.0,0.62542,0.00016,27.53841]
[1777782327527,32.26,78211.43,0.0,0.62549,0.00016,27.53689]
[1777782328122,32.26,78211.43,0.0,0.62549,0.00016,27.53689]
[1777782328534,32.26,78212.68,0.0,0.62569,0.00016,27.53264]
[1777782333349,32.26,78216.04,0.0,0.62624,0.00016,27.51788]
[1777782333569,32.26,78215.7,0.0,0.62619,0.00016,27.51909]
[1777782335583,32.26,78211.16,0.0,0.62545,0.00016,27.53465]
[1777782340618,32.26,78209.6,0.0,0.6252,0.00016,27.54001]
[1777782342826,32.26,78207.03,0.0,0.62478,0.00016,27.54874]
[1777782343639,32.26,78200.77,0.0,0.62377,0.00016,27.56986]
[1777782347667,32.26,78196.01,0.0,0.623,0.00016,27.58579]
[1777782355723,32.27,78195.03,0.0,0.62282,0.00016,27.58934]
[1777782362772,32.27,78193.26,0.0,0.62253,0.00016,27.59546]
[1777782368814,32.27,78194.06,0.0,0.62265,0.00016,27.59299]
[1777782370829,32.27,78200.72,0.0,0.62372,0.00016,27.57082]
[1777782375865,32.28,78204.02,0.0,0.62425,0.00016,27.55998]
[1777782379826,32.28,78206.12,0.0,0.62458,0.00016,27.55302]
[1777782382828,32.28,78206.05,0.0,0.62456,0.00016,27.55338]
[1777782391978,32.28,78210.02,0.0,0.62522,0.00016,27.5367]
[1777782396825,32.28,78210.87,0.0,0.62535,0.00016,27.53385]
[1777782406076,32.28,78213.13,0.0,0.62571,0.00016,27.52629]
[1777782416148,32.28,78213.13,0.0,0.6257,0.00016,27.52646]
[1777782422190,32.29,78213.28,0.0,0.62572,0.00016,27.52603]
[1777782427225,32.29,78213.25,0.0,0.62572,0.00016,27.5262]
[1777782432260,32.29,78213.57,0.0,0.62576,0.00016,27.52517]
[1777782438060,32.29,78213.57,0.0,0.62576,0.00016,27.52517]
[1777782443337,32.29,78213.23,0.0,0.6257,0.00016,27.52653]
[1777782450386,32.29,78213.22,0.0,0.62569,0.00016,27.52675]
[1777782457435,32.29,78215.17,0.0,0.62601,0.00016,27.51698]
[1777782463476,32.3,78217.49,0.0,0.62637,0.00016,27.50929]
[1777782469519,32.3,78218.08,0.0,0.62646,0.00016,27.50752]
[1777782474554,32.3,78217.0,0.0,0.62627,0.00016,27.51144]
[1777782480284,32.3,78217.53,0.0,0.62636,0.00016,27.50971]
[1777782480596,32.31,78221.58,0.0,0.627,0.00016,27.49598]
[1777782485631,32.31,78223.49,0.0,0.6273,0.00016,27.48969]
[1777782491673,32.32,78223.6,0.0,0.6273,0.00016,27.48967]
[1777782496708,32.32,78226.89,0.0,0.62782,0.00016,27.47859]
[1777782502750,32.32,78228.35,0.0,0.62804,0.00016,27.47394]
[1777782507785,32.33,78228.06,0.0,0.62797,0.00016,27.47531]
[1777782510769,32.33,78228.0,0.0,0.62796,0.00016,27.47567]
[1777782510806,32.33,78223.97,0.0,0.62731,0.00016,27.48968]
[1777782515841,32.34,78219.36,0.0,0.62656,0.00016,27.50256]
[1777782521883,32.34,78219.48,0.0,0.62657,0.00016,27.50247]
[1777782523897,32.34,78214.58,0.0,0.62577,0.00016,27.51932]
[1777782536988,32.35,78213.75,0.0,0.62562,0.00016,27.52265]
[1777782542029,32.35,78214.9,0.0,0.62579,0.00016,27.51894]
[1777782547064,32.35,78215.3,0.0,0.62585,0.00016,27.51779]
[1777782552099,32.35,78214.84,0.0,0.62576,0.00016,27.51957]
[1777782558141,32.36,78215.8,0.0,0.62591,0.00016,27.51655]
[1777782562576,32.36,78214.91,0.0,0.62576,0.00016,27.51966]
[1777782570225,32.36,78214.91,0.0,0.62574,0.00016,27.52007]
[1777782582981,32.37,78214.83,0.0,0.62574,0.00016,27.5171]
[1777782589359,32.37,78214.35,0.0,0.62563,0.00016,27.51942]
[1777782599429,32.38,78214.96,0.0,0.62571,0.00016,27.51773]
[1777782607484,32.38,78214.6,0.0,0.62564,0.00016,27.51925]
[1777782614586,32.38,78214.68,0.0,0.62565,0.00016,27.51906]
[1777782621583,32.39,78214.89,0.0,0.62567,0.00016,27.5188]
[1777782626618,32.39,78217.47,0.0,0.62607,0.00016,27.51023]
[1777782627808,32.39,78217.47,0.0,0.62607,0.00016,27.51023]
[1777782627897,32.39,78217.47,0.0,0.62607,0.00016,27.51027]
[1777782628632,32.39,78222.99,0.0,0.62696,0.00016,27.49143]
[1777782633667,32.4,78224.97,0.0,0.62728,0.00016,27.48159]
[1777782637673,32.4,78224.19,0.0,0.62714,0.00016,27.48445]
[1777782637694,32.4,78222.9,0.0,0.62693,0.00016,27.48894]
[1777782639709,32.4,78217.14,0.0,0.626,0.00016,27.50872]
[1777782644743,32.4,78216.51,0.0,0.62589,0.00016,27.51105]
[1777782649779,32.41,78216.54,0.0,0.62589,0.00016,27.51113]
[1777782654814,32.41,78216.58,0.0,0.62589,0.00016,27.51117]
[1777782661863,32.41,78216.49,0.0,0.62586,0.00016,27.51172]
[1777782668912,32.41,78216.54,0.0,0.62586,0.00016,27.5118]
[1777782674956,32.42,78216.63,0.0,0.62587,0.00016,27.5117]
[1777782679991,32.42,78220.16,0.0,0.62643,0.00016,27.4999]
[1777782686854,32.42,78220.24,0.0,0.62644,0.00016,27.49971]
[1777782687040,32.42,78220.61,0.0,0.62649,0.00016,27.49865]
[1777782692075,32.43,78223.71,0.0,0.62699,0.00016,27.48494]
[1777782692825,32.43,78223.71,0.0,0.62699,0.00016,27.48494]
[1777782693083,32.43,78224.39,0.0,0.6271,0.00016,27.48266]
[1777782698118,32.43,78226.31,0.0,0.62739,0.00016,27.47633]
[1777782704160,32.43,78227.33,0.0,0.62754,0.00016,27.47319]
[1777782709195,32.44,78227.78,0.0,0.6276,0.00016,27.47195]
[1777782714230,32.44,78227.75,0.0,0.62758,0.00016,27.47237]
[1777782716244,32.44,78222.18,0.0,0.62668,0.00016,27.4916]
[1777782719646,32.44,78222.03,0.0,0.62665,0.00016,27.49222]
[1777782719837,32.44,78222.03,0.0,0.62665,0.00016,27.49222]
[1777782720079,32.44,78222.03,0.0,0.62665,0.00016,27.49222]
[1777782723293,32.45,78216.01,0.0,0.62567,0.00016,27.51294]
[1777782724837,32.45,78216.01,0.0,0.62567,0.00016,27.51294]
[1777782729335,32.45,78209.04,0.0,0.62455,0.00016,27.53664]
[1777782731837,32.45,78207.66,0.0,0.62432,0.00016,27.54128]
[1777782737391,32.45,78206.15,0.0,0.62408,0.00016,27.54635]
[1777782742427,32.45,78207.99,0.0,0.62438,0.00016,27.54018]
[1777782747462,32.45,78206.86,0.0,0.62419,0.00016,27.54393]
[1777782753503,32.45,78206.99,0.0,0.62423,0.00016,27.54012]
[1777782761560,32.45,78206.71,0.0,0.62419,0.00016,27.54096]
[1777782771630,32.45,78206.79,0.0,0.62421,0.00016,27.54053]
[1777782778679,32.44,78205.29,0.0,0.62397,0.00016,27.54541]
[1777782785728,32.44,78205.17,0.0,0.62396,0.00016,27.54565]
[1777782790763,32.44,78204.91,0.0,0.62393,0.00016,27.54639]
[1777782797812,32.44,78205.19,0.0,0.62398,0.00016,27.54528]
[1777782805868,32.43,78205.15,0.0,0.62398,0.00016,27.54521]
[1777782812919,32.43,78205.22,0.0,0.62401,0.00016,27.54147]
[1777782817954,32.43,78205.19,0.0,0.62401,0.00016,27.54146]
[1777782822989,32.43,78204.51,0.0,0.62391,0.00016,27.54362]
[1777782828024,32.43,78204.55,0.0,0.62392,0.00016,27.54337]
[1777782833059,32.43,78205.09,0.0,0.62401,0.00016,27.54143]
[1777782839101,32.42,78205.4,0.0,0.62407,0.00016,27.54025]
[1777782844136,32.42,78205.72,0.0,0.62412,0.00016,27.53907]
[1777782851185,32.42,78205.67,0.0,0.62412,0.00016,27.53906]
[1777782857227,32.42,78205.5,0.0,0.6241,0.00016,27.5395]
[1777782863269,32.42,78205.5,0.0,0.62411,0.00016,27.53937]
[1777782872827,32.42,78205.71,0.0,0.62414,0.00016,27.53864]
[1777782881395,32.41,78205.71,0.0,0.62417,0.00016,27.53495]
[1777782891641,32.41,78205.71,0.0,0.62417,0.00016,27.53495]
[1777782891644,32.41,78205.71,0.0,0.62417,0.00016,27.53495]
[1777782892724,32.41,78205.71,0.0,0.62418,0.00016,27.53473]
[1777782892851,32.41,78205.71,0.0,0.62418,0.00016,27.53473]
[1777782893095,32.41,78205.71,0.0,0.62418,0.00016,27.53473]
[1777782901535,32.41,78205.95,0.0,0.62423,0.00016,27.53371]
[1777782913619,32.4,78206.02,0.0,0.62425,0.00016,27.53323]
[1777782918654,32.4,78206.63,0.0,0.62435,0.00016,27.53107]
[1777782926710,32.4,78206.38,0.0,0.62432,0.00016,27.53176]
[1777782928724,32.4,78199.42,0.0,0.6232,0.00016,27.55501]
[1777782933758,32.4,78197.33,0.0,0.62287,0.00016,27.55861]
[1777782938794,32.4,78195.55,0.0,0.62259,0.00016,27.56447]
[1777782944836,32.4,78193.5,0.0,0.62226,0.00016,27.57118]
[1777782949872,32.4,78193.55,0.0,0.62227,0.00016,27.57094]
[1777782954905,32.4,78193.18,0.0,0.62221,0.00016,27.5721]
[1777782964976,32.39,78193.36,0.0,0.62225,0.00016,27.57136]
[1777782970012,32.39,78195.13,0.0,0.62254,0.00016,27.56546]
[1777782974040,32.39,78202.02,0.0,0.62365,0.00016,27.54252]
[1777782979075,32.39,78199.9,0.0,0.62331,0.00016,27.54961]
[1777782990156,32.39,78198.74,0.0,0.62312,0.00016,27.55347]
[1777782999219,32.39,78198.53,0.0,0.6231,0.00016,27.55084]
[1777783004254,32.39,78198.86,0.0,0.62315,0.00016,27.54973]
[1777783009289,32.39,78200.49,0.0,0.62342,0.00016,27.5443]
[1777783014324,32.39,78199.72,0.0,0.62329,0.00016,27.54687]
[1777783026407,32.39,78199.77,0.0,0.6233,0.00016,27.54671]
[1777783031443,32.39,78197.97,0.0,0.62301,0.00016,27.55269]
[1777783037484,32.39,78197.79,0.0,0.62298,0.00016,27.55327]
[1777783047555,32.39,78197.68,0.0,0.62296,0.00016,27.55361]
[1777783054604,32.39,78198.03,0.0,0.62303,0.00016,27.54912]
[1777783064674,32.39,78198.71,0.0,0.62314,0.00016,27.54688]
[1777783067695,32.39,78210.58,0.0,0.62506,0.00016,27.50705]
[1777783068702,32.39,78216.74,0.0,0.62605,0.00016,27.48614]
[1777783073737,32.39,78217.53,0.0,0.62618,0.00016,27.4835]
[1777783080786,32.39,78210.45,0.0,0.62503,0.00016,27.50763]
[1777783089848,32.39,78209.06,0.0,0.62481,0.00016,27.51227]
[1777783094884,32.39,78209.24,0.0,0.62484,0.00016,27.51162]
[1777783102940,32.39,78209.28,0.0,0.62485,0.00016,27.51141]
[1777783107975,32.39,78209.38,0.0,0.62487,0.00016,27.51102]
[1777783114017,32.39,78209.34,0.0,0.62488,0.00016,27.50776]
[1777783123080,32.39,78209.18,0.0,0.62486,0.00016,27.50818]
[1777783135164,32.39,78209.21,0.0,0.62487,0.00016,27.50792]
[1777783141206,32.39,78209.11,0.0,0.62486,0.00016,27.50817]
[1777783146240,32.38,78209.34,0.0,0.6249,0.00016,27.50732]
[1777783155304,32.38,78209.52,0.0,0.62493,0.00016,27.50658]
[1777783160339,32.38,78209.12,0.0,0.62487,0.00016,27.50785]
[1777783165374,32.38,78209.01,0.0,0.62486,0.00016,27.50815]
[1777783170409,32.38,78208.87,0.0,0.62484,0.00016,27.50854]
[1777783175443,32.38,78208.87,0.0,0.62485,0.00016,27.50514]
[1777783181486,32.38,78208.94,0.0,0.62487,0.00016,27.50482]
[1777783194577,32.37,78208.94,0.0,0.62488,0.00016,27.50462]
[1777783199612,32.37,78208.83,0.0,0.62486,0.00016,27.50492]
[1777783204647,32.37,78208.99,0.0,0.62489,0.00016,27.50431]
[1777783214717,32.37,78209.02,0.0,0.6249,0.00016,27.50407]
[1777783219752,32.37,78209.05,0.0,0.62491,0.00016,27.5039]
[1777783230832,32.37,78209.21,0.0,0.62494,0.00016,27.50321]
[1777783237072,32.37,78209.21,0.0,0.62494,0.00016,27.50321]
[1777783238116,32.37,78209.21,0.0,0.62496,0.00016,27.49981]
[1777783244935,32.37,78209.35,0.0,0.62498,0.00016,27.49924]
[1777783246318,32.37,78209.35,0.0,0.62498,0.00016,27.49924]
[1777783246420,32.37,78204.31,0.0,0.62417,0.00016,27.51621]
[1777783246948,32.37,78197.38,0.0,0.62305,0.00016,27.53935]
[1777783259033,32.36,78195.63,0.0,0.62278,0.00016,27.54484]
[1777783264068,32.36,78195.72,0.0,0.6228,0.00016,27.54446]
[1777783270109,32.36,78195.7,0.0,0.6228,0.00016,27.54446]
[1777783275145,32.36,78195.43,0.0,0.62276,0.00016,27.54519]
[1777783282195,32.35,78195.64,0.0,0.62281,0.00016,27.54427]
[1777783293272,32.35,78195.47,0.0,0.62281,0.00016,27.5412]
[1777783299314,32.35,78195.38,0.0,0.6228,0.00016,27.54133]
[1777783307587,32.35,78195.34,0.0,0.6228,0.00016,27.54139]
[1777783313412,32.34,78194.99,0.0,0.62275,0.00016,27.54226]
[1777783318448,32.34,78195.02,0.0,0.62276,0.00016,27.54203]
[1777783332545,32.34,78195.02,0.0,0.62278,0.00016,27.54168]
[1777783341612,32.33,78194.69,0.0,0.62273,0.00016,27.54256]
[1777783352688,32.33,78194.89,0.0,0.62279,0.00016,27.5383]
[1777783365780,32.33,78194.86,0.0,0.6228,0.00016,27.53812]
[1777783370815,32.33,78194.93,0.0,0.62281,0.00016,27.53778]
[1777783379878,32.32,78194.69,0.0,0.62278,0.00016,27.5384]
[1777783384913,32.32,78191.66,0.0,0.6223,0.00016,27.54834]
[1777783389949,32.32,78191.62,0.0,0.6223,0.00016,27.54834]
[1777783394984,32.32,78189.42,0.0,0.62194,0.00016,27.55557]
[1777783403039,32.32,78187.0,0.0,0.62153,0.00016,27.56391]
[1777783409082,32.33,78186.9,0.0,0.6215,0.00016,27.5645]
[1777783415124,32.33,78187.14,0.0,0.62154,0.00016,27.56066]
[1777783420159,32.33,78187.01,0.0,0.62151,0.00016,27.56131]
[1777783429223,32.34,78186.64,0.0,0.62143,0.00016,27.56292]
[1777783434258,32.34,78186.85,0.0,0.62145,0.00016,27.56258]
[1777783440300,32.35,78186.85,0.0,0.62143,0.00016,27.563]
[1777783445335,32.35,78185.66,0.0,0.62122,0.00016,27.56724]
[1777783452509,32.36,78185.73,0.0,0.62123,0.00016,27.56714]
[1777783458426,32.37,78185.2,0.0,0.62111,0.00016,27.56959]
[1777783466483,32.37,78183.63,0.0,0.62084,0.00016,27.57521]
[1777783475546,32.38,78183.49,0.0,0.6208,0.00016,27.57289]
[1777783483602,32.39,78182.45,0.0,0.62061,0.00016,27.57673]
[1777783488637,32.39,78182.78,0.0,0.62065,0.00016,27.57593]
[1777783495685,32.4,78182.49,0.0,0.62059,0.00016,27.57726]
[1777783501728,32.4,78182.82,0.0,0.62063,0.00016,27.57651]
[1777783508777,32.4,78182.79,0.0,0.62061,0.00016,27.57698]
[1777783514819,32.41,78187.11,0.0,0.62129,0.00016,27.56321]
[1777783521869,32.42,78187.21,0.0,0.62129,0.00016,27.56338]
[1777783526904,32.42,78187.32,0.0,0.62129,0.00016,27.56332]
[1777783530932,32.42,78180.8,0.0,0.62022,0.00016,27.58477]
[1777783535967,32.43,78182.71,0.0,0.62053,0.00016,27.57549]
[1777783541002,32.43,78182.6,0.0,0.62051,0.00016,27.5761]
[1777783547048,32.43,78181.43,0.0,0.6203,0.00016,27.58017]
[1777783553090,32.44,78181.48,0.0,0.6203,0.00016,27.58026]
[1777783558125,32.44,78181.36,0.0,0.62027,0.00016,27.58085]
[1777783569202,32.45,78181.31,0.0,0.62024,0.00016,27.58143]
[1777783580279,32.45,78181.08,0.0,0.62019,0.00016,27.58255]
[1777783588335,32.45,78180.64,0.0,0.62011,0.00016,27.58422]
[1777783595384,32.46,78179.71,0.0,0.61996,0.00016,27.58411]
[1777783600420,32.46,78179.65,0.0,0.61995,0.00016,27.58443]
[1777783613511,32.46,78179.95,0.0,0.61998,0.00016,27.5838]
[1777783618546,32.47,78180.13,0.0,0.62,0.00016,27.58335]
[1777783626602,32.47,78181.52,0.0,0.62022,0.00016,27.57905]
[1777783631540,32.47,78182.75,0.0,0.62041,0.00016,27.57515]
[1777783631580,32.47,78182.75,0.0,0.62041,0.00016,27.57515]
[1777783631838,32.47,78182.75,0.0,0.62041,0.00016,27.57515]
[1777783631940,32.47,78186.73,0.0,0.62105,0.00016,27.56227]
[1777783634586,32.47,78185.87,0.0,0.62091,0.00016,27.56515]
[1777783634658,32.47,78183.75,0.0,0.62057,0.00016,27.57208]
[1777783639693,32.47,78183.38,0.0,0.6205,0.00016,27.57342]
[1777783644729,32.48,78182.18,0.0,0.6203,0.00016,27.57744]
[1777783649763,32.48,78181.8,0.0,0.62023,0.00016,27.57878]
[1777783656812,32.48,78181.88,0.0,0.62025,0.00016,27.57536]
[1777783666881,32.48,78181.85,0.0,0.62024,0.00016,27.5756]
[1777783673104,32.48,78181.85,0.0,0.62024,0.00016,27.57555]
[1777783674587,32.48,78181.8,0.0,0.62024,0.00016,27.57566]
[1777783674613,32.48,78181.8,0.0,0.62024,0.00016,27.57565]
[1777783678053,32.48,78181.85,0.0,0.62025,0.00016,27.57546]
[1777783678139,32.48,78181.85,0.0,0.62025,0.00016,27.57546]
[1777783678156,32.48,78181.68,0.0,0.62022,0.00016,27.57598]
[1777783678355,32.48,78181.68,0.0,0.62022,0.00016,27.57598]
[1777783678966,32.48,78181.63,0.0,0.62021,0.00016,27.57614]
[1777783689036,32.48,78181.09,0.0,0.62013,0.00016,27.57772]
[1777783697092,32.48,78181.09,0.0,0.62013,0.00016,27.57771]
[1777783706155,32.48,78180.93,0.0,0.6201,0.00016,27.57832]
[1777783714211,32.48,78180.87,0.0,0.6201,0.00016,27.57528]
[1777783719246,32.48,78180.17,0.0,0.61999,0.00016,27.57759]
[1777783724281,32.48,78177.26,0.0,0.61951,0.00016,27.58701]
[1777783729317,32.48,78175.97,0.0,0.6193,0.00016,27.59116]
[1777783733948,32.48,78176.06,0.0,0.61932,0.00016,27.59087]
[1777783733972,32.48,78175.75,0.0,0.61927,0.00016,27.59187]
[1777783734352,32.48,78167.28,0.0,0.6179,0.00016,27.61887]
[1777783739388,32.48,78162.59,0.0,0.61714,0.00016,27.63359]
[1777783744423,32.48,78161.15,0.0,0.61691,0.00016,27.63805]
[1777783749458,32.48,78160.88,0.0,0.61687,0.00016,27.63882]
[1777783754493,32.48,78160.85,0.0,0.61687,0.00016,27.63881]
[1777783757514,32.47,78152.71,0.0,0.61555,0.00016,27.66416]
[1777783760535,32.47,78147.42,0.0,0.61469,0.00016,27.68039]
[1777783765570,32.47,78145.13,0.0,0.61433,0.00016,27.68721]
[1777783774633,32.46,78145.19,0.0,0.61437,0.00016,27.6833]
[1777783779667,32.46,78145.82,0.0,0.61448,0.00016,27.68119]
[1777783785710,32.46,78144.24,0.0,0.61424,0.00016,27.68583]
[1777783792759,32.45,78144.35,0.0,0.61427,0.00016,27.68524]
[1777783797794,32.45,78143.95,0.0,0.61421,0.00016,27.6863]
[1777783802829,32.45,78143.48,0.0,0.61414,0.00016,27.68757]
[1777783807864,32.44,78143.67,0.0,0.61418,0.00016,27.68681]
[1777783812899,32.44,78143.71,0.0,0.6142,0.00016,27.68652]
[1777783821964,32.44,78143.38,0.0,0.61416,0.00016,27.68722]
[1777783832033,32.43,78143.38,0.0,0.61418,0.00016,27.68358]
[1777783838076,32.43,78143.58,0.0,0.61423,0.00016,27.68277]
[1777783844118,32.43,78143.2,0.0,0.61417,0.00016,27.68374]
[1777783850160,32.42,78143.27,0.0,0.61419,0.00016,27.68333]
[1777783856202,32.42,78143.45,0.0,0.61423,0.00016,27.68259]
[1777783866271,32.41,78143.45,0.0,0.61425,0.00016,27.68225]
[1777783873321,32.41,78143.55,0.0,0.61427,0.00016,27.68174]
[1777783882099,32.41,78143.34,0.0,0.61425,0.00016,27.68226]
[1777783887272,32.41,78143.23,0.0,0.61424,0.00016,27.6824]
[1777783890394,32.4,78143.45,0.0,0.61428,0.00016,27.6816]
[1777783892587,32.4,78143.52,0.0,0.61431,0.00016,27.678]
[1777783892996,32.4,78143.52,0.0,0.61431,0.00016,27.67797]
[1777783895442,32.4,78143.52,0.0,0.61431,0.00016,27.67797]
[1777783895506,32.4,78143.52,0.0,0.61431,0.00016,27.67797]
[1777783895641,32.4,78143.52,0.0,0.61431,0.00016,27.67789]
[1777783896580,32.4,78143.52,0.0,0.61431,0.00016,27.67789]
[1777783896682,32.4,78143.77,0.0,0.61435,0.00016,27.67709]
[1777783902527,32.4,78143.66,0.0,0.61434,0.00016,27.67727]
[1777783911589,32.4,78143.56,0.0,0.61434,0.00016,27.67733]
[1777783916625,32.39,78146.15,0.0,0.61477,0.00016,27.66922]
[1777783919647,32.39,78151.48,0.0,0.61564,0.00016,27.65262]
[1777783926695,32.39,78151.78,0.0,0.61569,0.00016,27.6516]
[1777783932738,32.39,78151.73,0.0,0.61569,0.00016,27.65169]
[1777783937774,32.39,78153.15,0.0,0.61592,0.00016,27.6472]
[1777783944823,32.39,78156.39,0.0,0.61645,0.00016,27.63695]
[1777783949858,32.39,78156.87,0.0,0.61654,0.00016,27.63537]
[1777783955900,32.39,78157.12,0.0,0.61659,0.00016,27.6312]
[1777783961942,32.38,78156.92,0.0,0.61656,0.00016,27.63175]
[1777783967983,32.38,78158.5,0.0,0.61682,0.00016,27.6267]
[1777783971920,32.38,78159.42,0.0,0.61697,0.00016,27.62377]
[1777783974834,32.38,78162.83,0.0,0.61753,0.00016,27.61293]
[1777783975034,32.38,78162.79,0.0,0.61753,0.00016,27.61303]
[1777783980069,32.38,78162.42,0.0,0.61747,0.00016,27.61407]
[1777783985104,32.38,78162.67,0.0,0.61752,0.00016,27.61311]
[1777783991146,32.37,78162.72,0.0,0.61754,0.00016,27.61269]
[1777783994798,32.37,78162.72,0.0,0.61755,0.00016,27.61256]
[1777783995834,32.37,78164.55,0.0,0.61785,0.00016,27.60671]
[1777784002224,32.37,78170.27,0.0,0.61879,0.00016,27.58812]
[1777784008266,32.36,78170.61,0.0,0.61887,0.00016,27.58662]
[1777784013300,32.36,78170.33,0.0,0.61885,0.00016,27.58387]
[1777784019343,32.35,78170.47,0.0,0.61888,0.00016,27.58313]
[1777784024378,32.35,78169.97,0.0,0.61881,0.00016,27.58467]
[1777784029413,32.35,78169.66,0.0,0.61876,0.00016,27.58561]
[1777784037469,32.35,78170.18,0.0,0.61885,0.00016,27.58386]
[1777784048546,32.35,78170.17,0.0,0.61885,0.00016,27.58379]
[1777784054588,32.35,78169.61,0.0,0.61876,0.00016,27.58552]
[1777784060630,32.34,78169.83,0.0,0.6188,0.00016,27.58473]
[1777784070700,32.34,78169.83,0.0,0.61881,0.00016,27.5846]
[1777784078756,32.34,78169.56,0.0,0.61878,0.00016,27.58205]
[1777784091847,32.34,78168.0,0.0,0.61853,0.00016,27.58684]
[1777784101917,32.34,78168.13,0.0,0.61856,0.00016,27.58626]
[1777784111987,32.33,78168.13,0.0,0.61857,0.00016,27.58611]
[1777784115599,32.33,78168.13,0.0,0.61857,0.00016,27.58611]
[1777784116643,32.33,78168.13,0.0,0.61857,0.00016,27.58605]
[1777784122057,32.33,78167.9,0.0,0.61854,0.00016,27.58669]
[1777784132127,32.33,78167.87,0.0,0.61855,0.00016,27.58333]
[1777784138459,32.33,78167.99,0.0,0.61858,0.00016,27.58289]
[1777784144603,32.33,78166.61,0.0,0.61835,0.00016,27.58742]
[1777784144677,32.33,78166.77,0.0,0.61837,0.00016,27.58696]
[1777784158309,32.34,78163.59,0.0,0.61784,0.00016,27.5974]
[1777784163344,32.34,78163.48,0.0,0.61781,0.00016,27.59786]
[1777784174421,32.34,78160.43,0.0,0.61731,0.00016,27.60776]
[1777784175428,32.34,78150.56,0.0,0.6157,0.00016,27.63882]
[1777784180463,32.34,78146.73,0.0,0.61507,0.00016,27.65074]
[1777784187512,32.34,78146.65,0.0,0.61506,0.00016,27.65093]
[1777784195568,32.34,78146.92,0.0,0.61512,0.00016,27.64672]
[1777784201610,32.34,78146.03,0.0,0.61497,0.00016,27.64946]
[1777784206645,32.34,78148.94,0.0,0.61545,0.00016,27.64039]
[1777784211680,32.34,78149.96,0.0,0.61562,0.00016,27.63721]
[1777784219736,32.34,78150.27,0.0,0.61567,0.00016,27.63626]
[1777784224771,32.34,78153.43,0.0,0.61618,0.00016,27.6264]
[1777784231820,32.34,78153.71,0.0,0.61622,0.00016,27.62558]
[1777784235080,32.34,78153.42,0.0,0.61618,0.00016,27.62651]
[1777784241890,32.34,78153.49,0.0,0.61619,0.00016,27.62634]
[1777784252967,32.34,78154.24,0.0,0.61632,0.00016,27.62074]
[1777784258002,32.34,78155.24,0.0,0.61648,0.00016,27.61763]
[1777784266060,32.34,78155.92,0.0,0.61659,0.00016,27.61556]
[1777784271096,32.34,78155.81,0.0,0.61657,0.00016,27.61595]
[1777784279999,32.34,78155.68,0.0,0.61654,0.00016,27.61639]
[1777784287208,32.34,78155.71,0.0,0.61654,0.00016,27.61637]
[1777784296271,32.35,78155.85,0.0,0.61656,0.00016,27.61598]
[1777784301307,32.35,78157.79,0.0,0.61688,0.00016,27.60989]
[1777784305826,32.35,78159.81,0.0,0.61721,0.00016,27.60356]
[1777784312382,32.35,78159.89,0.0,0.61723,0.00016,27.60013]
[1777784317418,32.35,78159.82,0.0,0.61721,0.00016,27.60046]
[1777784322464,32.35,78159.97,0.0,0.61723,0.00016,27.60011]
[1777784327499,32.35,78159.97,0.0,0.61722,0.00016,27.60024]
[1777784334548,32.36,78160.0,0.0,0.61722,0.00016,27.60033]
[1777784337569,32.36,78152.96,0.0,0.61607,0.00016,27.62257]
[1777784342604,32.36,78152.32,0.0,0.61596,0.00016,27.62464]
[1777784347639,32.36,78154.67,0.0,0.61634,0.00016,27.61733]
[1777784352674,32.36,78154.56,0.0,0.61632,0.00016,27.61773]
[1777784359723,32.36,78154.5,0.0,0.61631,0.00016,27.61799]
[1777784365765,32.36,78154.5,0.0,0.6163,0.00016,27.61803]
[1777784371807,32.36,78154.48,0.0,0.61631,0.00016,27.61482]
[1777784379863,32.36,78155.28,0.0,0.61644,0.00016,27.61234]
[1777784381367,32.36,78157.77,0.0,0.61685,0.00016,27.60451]
[1777784386912,32.36,78162.44,0.0,0.6176,0.00016,27.58984]
[1777784391947,32.37,78162.44,0.0,0.6176,0.00016,27.58995]
[1777784396983,32.37,78162.94,0.0,0.61767,0.00016,27.58848]
[1777784400652,32.37,78162.88,0.0,0.61766,0.00016,27.58872]
[1777784402021,32.37,78155.01,0.0,0.61637,0.00016,27.61363]
[1777784412091,32.37,78156.1,0.0,0.61655,0.00016,27.61032]
[1777784418133,32.37,78156.23,0.0,0.61656,0.00016,27.60998]
[1777784423168,32.37,78156.68,0.0,0.61664,0.00016,27.60862]
[1777784429210,32.37,78156.41,0.0,0.61659,0.00016,27.60954]
[1777784433309,32.37,78156.24,0.0,0.61656,0.00016,27.61008]
[1777784434248,32.38,78163.76,0.0,0.6178,0.00016,27.58305]
[1777784439283,32.37,78166.62,0.0,0.61827,0.00016,27.5738]
[1777784444318,32.37,78167.98,0.0,0.6185,0.00016,27.56913]
[1777784451582,32.36,78167.84,0.0,0.61849,0.00016,27.56934]
[1777784451656,32.36,78167.84,0.0,0.6185,0.00016,27.56916]
[1777784457409,32.36,78171.61,0.0,0.61913,0.00016,27.55674]
[1777784466709,32.35,78171.57,0.0,0.61913,0.00016,27.55667]
[1777784477548,32.35,78172.6,0.0,0.61933,0.00016,27.55277]
[1777784483591,32.35,78172.75,0.0,0.61935,0.00016,27.55221]
[1777784487621,32.35,78177.87,0.0,0.62019,0.00016,27.5356]
[1777784492657,32.34,78176.9,0.0,0.62004,0.00016,27.53541]
[1777784499706,32.34,78177.51,0.0,0.62015,0.00016,27.53338]
[1777784505748,32.34,78178.07,0.0,0.62024,0.00016,27.53147]
[1777784510783,32.34,78178.25,0.0,0.62028,0.00016,27.53067]
[1777784515818,32.34,78177.24,0.0,0.62013,0.00016,27.53371]
[1777784525888,32.33,78177.06,0.0,0.62012,0.00016,27.53375]
[1777784531930,32.33,78178.14,0.0,0.62031,0.00016,27.52996]
[1777784537972,32.32,78178.5,0.0,0.62037,0.00016,27.52866]
[1777784543007,32.32,78179.99,0.0,0.62062,0.00016,27.52371]
[1777784545021,32.32,78184.81,0.0,0.62141,0.00016,27.50784]
[1777784550056,32.32,78185.3,0.0,0.6215,0.00016,27.50603]
[1777784555091,32.32,78185.37,0.0,0.62153,0.00016,27.50229]
[1777784561959,32.32,78185.44,0.0,0.62154,0.00016,27.50202]
[1777784562078,32.32,78185.44,0.0,0.62154,0.00016,27.50202]
[1777784562326,32.31,78185.44,0.0,0.62155,0.00016,27.50179]
[1777784568182,32.31,78191.5,0.0,0.62255,0.00016,27.48158]
[1777784578251,32.31,78194.72,0.0,0.62308,0.00016,27.47061]
[1777784579832,32.31,78194.72,0.0,0.62308,0.00016,27.47061]
[1777784579878,32.31,78194.72,0.0,0.62308,0.00016,27.47058]
[1777784586308,32.3,78194.43,0.0,0.62304,0.00016,27.47135]
[1777784598391,32.3,78197.92,0.0,0.62363,0.00016,27.4593]
[1777784599398,32.3,78205.07,0.0,0.62479,0.00016,27.43519]
[1777784604437,32.3,78205.58,0.0,0.62487,0.00016,27.43343]
[1777784609476,32.3,78205.37,0.0,0.62484,0.00016,27.43411]
[1777784614510,32.3,78208.04,0.0,0.62529,0.00016,27.42172]
[1777784619546,32.3,78209.52,0.0,0.62553,0.00016,27.41672]
[1777784626595,32.3,78209.67,0.0,0.62555,0.00016,27.41628]
[1777784636064,32.3,78209.19,0.0,0.62547,0.00016,27.41796]
[1777784636120,32.3,78209.19,0.0,0.62547,0.00016,27.41796]
[1777784636165,32.3,78209.19,0.0,0.62546,0.00016,27.41803]
[1777784636207,32.3,78209.19,0.0,0.62546,0.00016,27.41803]
[1777784636665,32.3,78202.21,0.0,0.62433,0.00016,27.44167]
[1777784637196,32.3,78202.21,0.0,0.62433,0.00016,27.44167]
[1777784637290,32.3,78202.21,0.0,0.62433,0.00016,27.44167]
[1777784637672,32.3,78198.03,0.0,0.62365,0.00016,27.45572]
[1777784640324,32.3,78197.68,0.0,0.6236,0.00016,27.45687]
[1777784645728,32.3,78199.42,0.0,0.62388,0.00016,27.45098]
[1777784649691,32.3,78200.0,0.0,0.62398,0.00016,27.44902]
[1777784649827,32.3,78200.0,0.0,0.62398,0.00016,27.44902]
[1777784649835,32.3,78200.28,0.0,0.62402,0.00016,27.44808]
[1777784650763,32.3,78208.28,0.0,0.62532,0.00016,27.42103]
[1777784651244,32.3,78208.28,0.0,0.62532,0.00016,27.42103]
[1777784656805,32.3,78212.69,0.0,0.62603,0.00016,27.40616]
[1777784661840,32.3,78213.47,0.0,0.62615,0.00016,27.40362]
[1777784666875,32.3,78215.45,0.0,0.62646,0.00016,27.39698]
[1777784671910,32.31,78215.16,0.0,0.62642,0.00016,27.39482]
[1777784677952,32.31,78212.03,0.0,0.62591,0.00016,27.40575]
[1777784682987,32.31,78214.34,0.0,0.62627,0.00016,27.39801]
[1777784688021,32.31,78214.56,0.0,0.6263,0.00016,27.39743]
[1777784694064,32.32,78214.43,0.0,0.62627,0.00016,27.39809]
[1777784696078,32.32,78218.87,0.0,0.62699,0.00016,27.38295]
[1777784699101,32.32,78225.45,0.0,0.62804,0.00016,27.36033]
[1777784703129,32.32,78225.72,0.0,0.62808,0.00016,27.35958]
[1777784703232,32.32,78226.16,0.0,0.62815,0.00016,27.35811]
[1777784711185,32.33,78226.65,0.0,0.62821,0.00016,27.35688]
[1777784716227,32.33,78226.61,0.0,0.62819,0.00016,27.35731]
[1777784721262,32.33,78226.79,0.0,0.62821,0.00016,27.35699]
[1777784727304,32.34,78226.75,0.0,0.62818,0.00016,27.35749]
[1777784732338,32.34,78226.63,0.0,0.62816,0.00016,27.35487]
[1777784739388,32.35,78227.02,0.0,0.62821,0.00016,27.35395]
[1777784745430,32.35,78227.26,0.0,0.62823,0.00016,27.35348]
[1777784750466,32.36,78227.29,0.0,0.62822,0.00016,27.35368]
[1777784755804,32.36,78227.26,0.0,0.62821,0.00016,27.35391]
[1777784761543,32.36,78226.87,0.0,0.62813,0.00016,27.3558]
[1777784766578,32.37,78226.87,0.0,0.62812,0.00016,27.3561]
[1777784778663,32.38,78228.0,0.0,0.62827,0.00016,27.35292]
[1777784783698,32.38,78228.35,0.0,0.62831,0.00016,27.35201]
[1777784788733,32.38,78228.99,0.0,0.6284,0.00016,27.3501]
[1777784793767,32.39,78229.19,0.0,0.62843,0.00016,27.34638]
[1777784800818,32.39,78230.71,0.0,0.62866,0.00016,27.34153]
[1777784805853,32.4,78231.12,0.0,0.62871,0.00016,27.34043]
[1777784810888,32.4,78231.15,0.0,0.6287,0.00016,27.34065]
[1777784815806,32.4,78232.1,0.0,0.62885,0.00016,27.33761]
[1777784817016,32.41,78236.17,0.0,0.6295,0.00016,27.32345]
[1777784822972,32.41,78238.8,0.0,0.62992,0.00016,27.31438]
[1777784823978,32.41,78244.04,0.0,0.63076,0.00016,27.29587]
[1777784829014,32.41,78247.23,0.0,0.63126,0.00016,27.28481]
[1777784835056,32.42,78249.11,0.0,0.63154,0.00016,27.27872]
[1777784840091,32.42,78249.16,0.0,0.63154,0.00016,27.27876]
[1777784845126,32.42,78249.25,0.0,0.63155,0.00016,27.27864]
[1777784850160,32.42,78250.06,0.0,0.63167,0.00016,27.27596]
[1777784855196,32.43,78248.77,0.0,0.63147,0.00016,27.27741]
[1777784859224,32.43,78244.04,0.0,0.6307,0.00016,27.29433]
[1777784860231,32.43,78236.34,0.0,0.62945,0.00016,27.3216]
[1777784866273,32.44,78234.3,0.0,0.62911,0.00016,27.32913]
[1777784872314,32.44,78234.04,0.0,0.62905,0.00016,27.33042]
[1777784877350,32.44,78234.32,0.0,0.62908,0.00016,27.32976]
[1777784882387,32.45,78234.12,0.0,0.62903,0.00016,27.33077]
[1777784889433,32.45,78234.05,0.0,0.629,0.00016,27.33144]
[1777784894469,32.46,78233.92,0.0,0.62897,0.00016,27.3322]
[1777784900725,32.46,78233.96,0.0,0.62897,0.00016,27.33224]
[1777784908567,32.47,78234.29,0.0,0.629,0.00016,27.33175]
[1777784913602,32.47,78234.5,0.0,0.62904,0.00016,27.32762]
[1777784920651,32.47,78233.97,0.0,0.62895,0.00016,27.32966]
[1777784923541,32.47,78233.97,0.0,0.62895,0.00016,27.32966]
[1777784923671,32.47,78232.87,0.0,0.62877,0.00016,27.33367]
[1777784924679,32.47,78225.87,0.0,0.62764,0.00016,27.35794]
[1777784928337,32.47,78223.76,0.0,0.62729,0.00016,27.36527]
[1777784933742,32.47,78223.0,0.0,0.62716,0.00016,27.3681]
[1777784938777,32.48,78223.07,0.0,0.62717,0.00016,27.36801]
[1777784945825,32.48,78222.34,0.0,0.62704,0.00016,27.37072]
[1777784950861,32.48,78222.12,0.0,0.627,0.00016,27.37161]
[1777784955896,32.48,78223.59,0.0,0.62723,0.00016,27.36671]
[1777784958961,32.48,78224.08,0.0,0.62731,0.00016,27.36508]
[1777784959925,32.48,78229.53,0.0,0.62818,0.00016,27.34637]
[1777784961832,32.48,78229.48,0.0,0.62817,0.00016,27.34658]
[1777784961939,32.49,78229.38,0.0,0.62815,0.00016,27.34697]
[1777784971001,32.49,78232.78,0.0,0.6287,0.00016,27.33225]
[1777784976037,32.49,78235.53,0.0,0.62913,0.00016,27.32296]
[1777784982079,32.5,78235.68,0.0,0.62914,0.00016,27.32277]
[1777784994167,32.51,78235.57,0.0,0.62909,0.00016,27.32382]
[1777785001330,32.51,78235.53,0.0,0.62908,0.00016,27.32407]
[1777785001431,32.51,78235.7,0.0,0.62909,0.00016,27.3238]
[1777785010278,32.52,78235.54,0.0,0.62905,0.00016,27.32479]
[1777785015317,32.52,78235.9,0.0,0.6291,0.00016,27.32381]
[1777785020352,32.52,78236.04,0.0,0.62913,0.00016,27.323]
[1777785030422,32.51,78235.84,0.0,0.62913,0.00016,27.32301]
[1777785038478,32.5,78236.03,0.0,0.62918,0.00016,27.31874]
[1777785045647,32.5,78236.32,0.0,0.62923,0.00016,27.31771]
[1777785052576,32.51,78236.32,0.0,0.62921,0.00016,27.31823]
[1777785057611,32.51,78240.64,0.0,0.62989,0.00016,27.30345]
[1777785062646,32.52,78240.95,0.0,0.62993,0.00016,27.30268]
[1777785064827,32.52,78241.0,0.0,0.62993,0.00016,27.30257]
[1777785064929,32.52,78241.1,0.0,0.62995,0.00016,27.30229]
[1777785070702,32.52,78241.03,0.0,0.62992,0.00016,27.30292]
[1777785075737,32.53,78241.85,0.0,0.63004,0.00016,27.30036]
[1777785078758,32.53,78237.29,0.0,0.6293,0.00016,27.31647]
[1777785086326,32.53,78237.26,0.0,0.62929,0.00016,27.31669]
[1777785086428,32.53,78237.26,0.0,0.62928,0.00016,27.31697]
[1777785097891,32.54,78237.51,0.0,0.6293,0.00016,27.31343]
[1777785102926,32.54,78228.96,0.0,0.62792,0.00016,27.34318]
[1777785115010,32.53,78228.96,0.0,0.62796,0.00016,27.34219]
[1777785127094,32.53,78228.79,0.0,0.62795,0.00016,27.34242]
[1777785137164,32.53,78228.79,0.0,0.62793,0.00016,27.3428]
[1777785147234,32.53,78228.79,0.0,0.62793,0.00016,27.34296]
[1777785155290,32.54,78228.98,0.0,0.62797,0.00016,27.33906]
[1777785165359,32.53,78228.98,0.0,0.628,0.00016,27.33833]
[1777785173416,32.52,78230.83,0.0,0.6283,0.00016,27.33184]
[1777785179458,32.52,78231.28,0.0,0.62839,0.00016,27.32988]
[1777785187514,32.51,78231.38,0.0,0.62843,0.00016,27.32903]
[1777785194564,32.51,78231.45,0.0,0.62844,0.00016,27.32875]
[1777785198253,32.51,78231.45,0.0,0.62844,0.00016,27.32875]
[1777785198332,32.51,78231.45,0.0,0.62844,0.00016,27.32875]
[1777785198575,32.51,78231.45,0.0,0.62844,0.00016,27.32875]
[1777785205641,32.51,78230.09,0.0,0.62824,0.00016,27.33289]
[1777785210663,32.51,78230.13,0.0,0.62825,0.00016,27.33286]
[1777785210675,32.51,78226.74,0.0,0.6277,0.00016,27.34447]
[1777785211482,32.51,78226.74,0.0,0.6277,0.00016,27.34447]
[1777785211581,32.51,78226.74,0.0,0.6277,0.00016,27.34447]
[1777785211683,32.51,78222.99,0.0,0.62711,0.00016,27.35405]
[1777785216718,32.51,78222.41,0.0,0.62701,0.00016,27.35621]
[1777785228802,32.51,78222.43,0.0,0.62699,0.00016,27.35659]
[1777785233837,32.52,78222.6,0.0,0.62701,0.00016,27.35619]
[1777785239879,32.52,78222.67,0.0,0.62701,0.00016,27.35618]
[1777785244914,32.52,78222.28,0.0,0.62694,0.00016,27.3577]
[1777785249984,32.52,78221.88,0.0,0.62687,0.00016,27.35921]
[1777785256998,32.53,78229.35,0.0,0.62806,0.00016,27.33397]
[1777785262033,32.53,78229.05,0.0,0.628,0.00016,27.33526]
[1777785271095,32.54,78229.51,0.0,0.62807,0.00016,27.3308]
[1777785276131,32.54,78229.37,0.0,0.62803,0.00016,27.33153]
[1777785281166,32.54,78229.66,0.0,0.62807,0.00016,27.33066]
[1777785286201,32.54,78229.79,0.0,0.62811,0.00016,27.32987]
[1777785291236,32.54,78231.07,0.0,0.62832,0.00016,27.32524]
[1777785299292,32.54,78232.18,0.0,0.6285,0.00016,27.32149]
[1777785304795,32.54,78233.49,0.0,0.6287,0.00016,27.31712]
[1777785310370,32.54,78233.77,0.0,0.62873,0.00016,27.31661]
[1777785315405,32.55,78236.44,0.0,0.62915,0.00016,27.30762]
[1777785322455,32.55,78236.89,0.0,0.6292,0.00016,27.30649]
[1777785328366,32.55,78236.92,0.0,0.6292,0.00016,27.30644]
[1777785328497,32.56,78239.33,0.0,0.62958,0.00016,27.29835]
[1777785333532,32.56,78241.58,0.0,0.62994,0.00016,27.28728]
[1777785338567,32.56,78240.22,0.0,0.62971,0.00016,27.29235]
[1777785349644,32.57,78238.75,0.0,0.62946,0.00016,27.29792]
[1777785354679,32.56,78238.92,0.0,0.6295,0.00016,27.29704]
[1777785360721,32.56,78238.75,0.0,0.62947,0.00016,27.29759]
[1777785370791,32.57,78238.76,0.0,0.62945,0.00016,27.29814]
[1777785374819,32.57,78243.31,0.0,0.63017,0.00016,27.28242]
[1777785379856,32.58,78245.51,0.0,0.63051,0.00016,27.27498]
[1777785384891,32.58,78246.91,0.0,0.63074,0.00016,27.27005]
[1777785389926,32.58,78246.69,0.0,0.63069,0.00016,27.27113]
[1777785394961,32.58,78245.31,0.0,0.63047,0.00016,27.27294]
[1777785395968,32.58,78237.94,0.0,0.62928,0.00016,27.29877]
[1777785402010,32.58,78237.78,0.0,0.62926,0.00016,27.29919]
[1777785407045,32.58,78236.99,0.0,0.62915,0.00016,27.30163]
[1777785410844,32.58,78236.72,0.0,0.62911,0.00016,27.30251]
[1777785410924,32.58,78236.72,0.0,0.62912,0.00016,27.30232]
[1777785421143,32.57,78236.55,0.0,0.62912,0.00016,27.30228]
[1777785422320,32.57,78236.55,0.0,0.62912,0.00016,27.30228]
[1777785422339,32.57,78236.55,0.0,0.62912,0.00016,27.30228]
[1777785422402,32.57,78236.55,0.0,0.62912,0.00016,27.30221]
[1777785423396,32.57,78236.55,0.0,0.62912,0.00016,27.30221]
[1777785423581,32.57,78236.55,0.0,0.62912,0.00016,27.30221]
[1777785423685,32.57,78230.5,0.0,0.62814,0.00016,27.3232]
[1777785424340,32.57,78230.5,0.0,0.62814,0.00016,27.3232]
[1777785424585,32.57,78230.5,0.0,0.62814,0.00016,27.3232]
[1777785424836,32.57,78230.5,0.0,0.62814,0.00016,27.3232]
[1777785428324,32.57,78227.02,0.0,0.62758,0.00016,27.3353]
[1777785428426,32.57,78226.84,0.0,0.62755,0.00016,27.33595]
[1777785435242,32.57,78226.91,0.0,0.62755,0.00016,27.33592]
[1777785436325,32.57,78226.91,0.0,0.62755,0.00016,27.33592]
[1777785436426,32.57,78227.53,0.0,0.62765,0.00016,27.33382]
[1777785438338,32.57,78227.53,0.0,0.62765,0.00016,27.33382]
[1777785445312,32.58,78227.48,0.0,0.62763,0.00016,27.33429]
[1777785450347,32.58,78228.07,0.0,0.62772,0.00016,27.33243]
[1777785457396,32.58,78228.11,0.0,0.62773,0.00016,27.32919]
[1777785463438,32.59,78228.11,0.0,0.62772,0.00016,27.3294]
[1777785470487,32.59,78231.15,0.0,0.6282,0.00016,27.31919]
[1777785474334,32.59,78230.66,0.0,0.62811,0.00016,27.321]
[1777785478324,32.59,78231.03,0.0,0.62817,0.00016,27.31981]
[1777785478426,32.59,78231.03,0.0,0.62816,0.00016,27.31993]
[1777785483577,32.59,78230.04,0.0,0.62799,0.00016,27.32355]
[1777785495009,32.6,78230.75,0.0,0.6281,0.00016,27.32126]
[1777785495015,32.6,78230.75,0.0,0.6281,0.00016,27.32126]
[1777785495667,32.6,78230.79,0.0,0.62809,0.00016,27.32144]
[1777785496343,32.6,78230.79,0.0,0.62809,0.00016,27.32144]
[1777785496555,32.6,78230.79,0.0,0.62809,0.00016,27.32148]
[1777785497377,32.6,78230.79,0.0,0.62809,0.00016,27.32148]
[1777785497451,32.6,78230.79,0.0,0.62809,0.00016,27.32148]
[1777785497591,32.6,78230.79,0.0,0.62809,0.00016,27.32148]
[1777785497679,32.6,78230.79,0.0,0.62809,0.00016,27.32152]
[1777785505734,32.61,78230.79,0.0,0.62808,0.00016,27.32183]
[1777785517818,32.61,78230.83,0.0,0.62808,0.00016,27.31881]
[1777785527888,32.62,78230.83,0.0,0.62806,0.00016,27.31919]
[1777785537958,32.62,78230.83,0.0,0.62804,0.00016,27.3196]
[1777785548028,32.63,78230.9,0.0,0.62804,0.00016,27.31974]
[1777785556084,32.63,78230.42,0.0,0.62795,0.00016,27.32168]
[1777785564225,32.63,78230.48,0.0,0.62796,0.00016,27.32155]
[1777785565074,32.63,78230.48,0.0,0.62796,0.00016,27.32155]
[1777785564326,32.63,78230.48,0.0,0.62795,0.00016,27.32176]
[1777785573203,32.64,78230.54,0.0,0.62796,0.00016,27.31852]
[1777785574210,32.64,78225.17,0.0,0.62709,0.00016,27.33694]
[1777785580253,32.64,78222.58,0.0,0.62667,0.00016,27.34587]
[1777785590323,32.64,78221.58,0.0,0.6265,0.00016,27.34941]
[1777785602407,32.64,78221.24,0.0,0.62644,0.00016,27.35076]
[1777785604421,32.64,78225.67,0.0,0.62715,0.00016,27.33573]
[1777785605607,32.64,78225.67,0.0,0.62715,0.00016,27.33573]
[1777785605638,32.64,78225.67,0.0,0.62715,0.00016,27.33573]
[1777785605786,32.64,78227.66,0.0,0.62747,0.00016,27.32896]
[1777785609843,32.64,78231.61,0.0,0.6281,0.00016,27.31548]
[1777785609944,32.64,78231.58,0.0,0.6281,0.00016,27.31551]
[1777785610584,32.64,78231.58,0.0,0.6281,0.00016,27.31551]
[1777785610672,32.64,78231.58,0.0,0.6281,0.00016,27.31551]
[1777785615881,32.64,78231.58,0.0,0.62811,0.00016,27.31532]
[1777785615914,32.64,78231.58,0.0,0.62811,0.00016,27.31535]
[1777785621540,32.64,78231.63,0.0,0.62811,0.00016,27.3153]
[1777785626575,32.64,78231.58,0.0,0.6281,0.00016,27.31557]
[1777785636645,32.65,78231.39,0.0,0.62807,0.00016,27.31307]
[1777785637810,32.65,78231.39,0.0,0.62807,0.00016,27.31307]
[1777785637826,32.65,78231.39,0.0,0.62807,0.00016,27.31307]
[1777785638075,32.65,78231.39,0.0,0.62807,0.00016,27.31307]
[1777785644700,32.65,78229.9,0.0,0.62782,0.00016,27.31834]
[1777785650743,32.65,78229.94,0.0,0.62782,0.00016,27.31839]
[1777785655778,32.65,78230.05,0.0,0.62783,0.00016,27.31817]
[1777785660813,32.65,78230.08,0.0,0.62783,0.00016,27.31822]
[1777785667862,32.66,78229.97,0.0,0.62781,0.00016,27.3188]
[1777785672898,32.66,78229.96,0.0,0.6278,0.00016,27.31898]
[1777785677932,32.66,78230.52,0.0,0.62788,0.00016,27.31721]
[1777785682968,32.66,78230.15,0.0,0.62782,0.00016,27.31862]
[1777785694047,32.67,78230.12,0.0,0.62781,0.00016,27.31568]
[1777785708145,32.67,78230.17,0.0,0.6278,0.00016,27.31592]
[1777785714187,32.67,78230.64,0.0,0.62787,0.00016,27.31447]
[1777785719222,32.68,78230.59,0.0,0.62786,0.00016,27.31478]
[1777785724257,32.68,78233.07,0.0,0.62825,0.00016,27.30642]
[1777785732313,32.68,78233.18,0.0,0.62825,0.00016,27.3063]
[1777785741376,32.68,78233.25,0.0,0.62825,0.00016,27.30634]
[1777785747418,32.69,78233.1,0.0,0.62822,0.00016,27.30703]
[1777785756481,32.69,78233.13,0.0,0.62823,0.00016,27.30384]
[1777785763530,32.69,78233.46,0.0,0.62827,0.00016,27.30291]
[1777785768565,32.69,78233.16,0.0,0.62822,0.00016,27.30408]
[1777785776622,32.7,78232.7,0.0,0.62814,0.00016,27.30588]
[1777785786691,32.7,78231.92,0.0,0.628,0.00016,27.3088]
[1777785794747,32.7,78232.12,0.0,0.62802,0.00016,27.3083]
[1777785803811,32.7,78232.15,0.0,0.62802,0.00016,27.30842]
[1777785808846,32.71,78232.07,0.0,0.628,0.00016,27.30881]
[1777785814888,32.71,78231.53,0.0,0.62792,0.00016,27.30746]
[1777785819905,32.71,78231.52,0.0,0.62792,0.00016,27.30758]
[1777785819910,32.71,78231.52,0.0,0.62792,0.00016,27.30758]
[1777785820925,32.71,78231.29,0.0,0.62788,0.00016,27.30839]
[1777785827992,32.71,78231.17,0.0,0.62785,0.00016,27.30898]
[1777785835040,32.71,78230.24,0.0,0.6277,0.00016,27.3123]
[1777785843097,32.71,78229.83,0.0,0.62763,0.00016,27.31386]
[1777785853167,32.72,78229.8,0.0,0.62761,0.00016,27.31415]
[1777785858202,32.72,78229.1,0.0,0.6275,0.00016,27.31663]
[1777785864244,32.72,78228.81,0.0,0.62745,0.00016,27.31772]
[1777785865784,32.72,78228.81,0.0,0.62745,0.00016,27.31772]
[1777785866784,32.72,78228.81,0.0,0.62744,0.00016,27.31774]
[1777785873307,32.72,78227.85,0.0,0.6273,0.00016,27.31776]
[1777785885391,32.72,78225.72,0.0,0.62695,0.00016,27.32513]
[1777785890426,32.72,78223.16,0.0,0.62654,0.00016,27.33382]
[1777785895461,32.72,78222.83,0.0,0.62649,0.00016,27.33495]
[1777785900496,32.72,78222.38,0.0,0.62642,0.00016,27.33648]
[1777785905531,32.72,78222.4,0.0,0.62642,0.00016,27.33642]
[1777785911574,32.72,78222.38,0.0,0.62641,0.00016,27.33651]
[1777785915586,32.72,78222.38,0.0,0.62641,0.00016,27.33653]
[1777785915687,32.72,78222.38,0.0,0.62641,0.00016,27.33653]
[1777785925672,32.72,78222.26,0.0,0.62639,0.00016,27.33699]
[1777785932721,32.72,78221.85,0.0,0.62634,0.00016,27.33508]
[1777785938763,32.72,78220.64,0.0,0.62614,0.00016,27.33919]
[1777785944805,32.72,78218.88,0.0,0.62586,0.00016,27.34514]
[1777785950848,32.73,78218.87,0.0,0.62586,0.00016,27.34518]
[1777785960919,32.73,78218.87,0.0,0.62586,0.00016,27.34521]
[1777785969982,32.73,78218.94,0.0,0.62587,0.00016,27.34502]
[1777785979013,32.73,78218.91,0.0,0.62586,0.00016,27.34513]
[1777785979015,32.73,78218.91,0.0,0.62586,0.00016,27.34513]
[1777785980031,32.73,78218.91,0.0,0.62586,0.00016,27.34516]
[1777785980047,32.73,78218.91,0.0,0.62586,0.00016,27.34516]
[1777785987106,32.73,78218.93,0.0,0.62586,0.00016,27.34514]
[1777785992141,32.73,78218.93,0.0,0.62587,0.00016,27.34183]
[1777785997176,32.73,78221.3,0.0,0.62625,0.00016,27.3339]
[1777786002212,32.73,78220.4,0.0,0.6261,0.00016,27.337]
[1777786007247,32.73,78220.36,0.0,0.62609,0.00016,27.33719]
[1777786011837,32.73,78222.5,0.0,0.62643,0.00016,27.33001]
[1777786012282,32.73,78222.24,0.0,0.62639,0.00016,27.3309]
[1777786018330,32.73,78223.28,0.0,0.62655,0.00016,27.32748]
[1777786024374,32.73,78222.46,0.0,0.62642,0.00016,27.33036]
[1777786027839,32.73,78222.23,0.0,0.62638,0.00016,27.33118]
[1777786028401,32.73,78223.25,0.0,0.62654,0.00016,27.32775]
[1777786032825,32.73,78223.5,0.0,0.62658,0.00016,27.32697]
[1777786032862,32.73,78223.5,0.0,0.62658,0.00016,27.32697]
[1777786038472,32.74,78226.17,0.0,0.627,0.00016,27.31805]
[1777786044513,32.74,78226.46,0.0,0.62704,0.00016,27.3172]
[1777786051563,32.74,78226.42,0.0,0.62704,0.00016,27.31416]
[1777786056598,32.74,78226.28,0.0,0.62701,0.00016,27.31475]
[1777786061633,32.74,78226.22,0.0,0.627,0.00016,27.31507]
[1777786068682,32.74,78225.33,0.0,0.62685,0.00016,27.31824]
[1777786080766,32.75,78225.55,0.0,0.62688,0.00016,27.31772]
[1777786082780,32.75,78221.18,0.0,0.62617,0.00016,27.33254]
[1777786087815,32.75,78221.25,0.0,0.62618,0.00016,27.33234]
[1777786093859,32.75,78221.1,0.0,0.62616,0.00016,27.33289]
[1777786098897,32.75,78221.25,0.0,0.62618,0.00016,27.33242]
[1777786103931,32.75,78224.21,0.0,0.62665,0.00016,27.32248]
[1777786108967,32.75,78221.55,0.0,0.62622,0.00016,27.33154]
[1777786117022,32.75,78219.84,0.0,0.62596,0.00016,27.334]
[1777786123065,32.75,78219.81,0.0,0.62595,0.00016,27.33413]
[1777786130303,32.75,78219.84,0.0,0.62596,0.00016,27.33404]
[1777786130308,32.75,78219.84,0.0,0.62596,0.00016,27.33404]
[1777786131323,32.75,78219.84,0.0,0.62596,0.00016,27.33407]
[1777786142341,32.75,78219.84,0.0,0.62595,0.00016,27.3341]
[1777786142352,32.75,78219.84,0.0,0.62595,0.00016,27.3341]
[1777786143356,32.75,78219.81,0.0,0.62595,0.00016,27.33425]
[1777786143369,32.75,78219.81,0.0,0.62595,0.00016,27.33425]
[1777786151261,32.75,78219.75,0.0,0.62594,0.00016,27.3345]
[1777786156297,32.75,78219.56,0.0,0.6259,0.00016,27.33517]
[1777786164353,32.76,78219.18,0.0,0.62584,0.00016,27.33649]
[1777786171402,32.76,78218.9,0.0,0.62581,0.00016,27.33413]
[1777786178450,32.76,78218.99,0.0,0.62582,0.00016,27.33386]
[1777786185500,32.76,78219.02,0.0,0.62582,0.00016,27.3338]
[1777786197586,32.76,78219.05,0.0,0.62582,0.00016,27.33377]
[1777786202621,32.76,78219.08,0.0,0.62583,0.00016,27.33369]
[1777786212691,32.76,78219.08,0.0,0.62583,0.00016,27.33376]
[1777786218733,32.76,78219.12,0.0,0.62583,0.00016,27.33366]
[1777786226791,32.76,78219.08,0.0,0.62582,0.00016,27.33385]
[1777786231829,32.76,78219.08,0.0,0.62583,0.00016,27.33054]
[1777786235858,32.76,78214.6,0.0,0.62511,0.00016,27.34558]
[1777786240893,32.76,78212.55,0.0,0.62479,0.00016,27.35235]
[1777786245928,32.76,78212.71,0.0,0.62482,0.00016,27.35173]
[1777786250963,32.76,78212.5,0.0,0.62479,0.00016,27.35231]
[1777786255998,32.76,78211.52,0.0,0.62464,0.00016,27.35544]
[1777786262040,32.75,78211.78,0.0,0.62469,0.00016,27.35439]
[1777786266069,32.75,78219.87,0.0,0.62599,0.00016,27.32719]
[1777786272111,32.75,78220.84,0.0,0.62615,0.00016,27.32385]
[1777786277146,32.75,78221.34,0.0,0.62623,0.00016,27.32212]
[1777786282181,32.75,78221.33,0.0,0.62623,0.00016,27.32213]
[1777786295271,32.75,78220.71,0.0,0.62614,0.00016,27.32081]
[1777786303328,32.75,78221.31,0.0,0.62624,0.00016,27.31878]
[1777786309370,32.75,78223.08,0.0,0.62652,0.00016,27.31282]
[1777786314405,32.75,78223.29,0.0,0.62656,0.00016,27.31214]
[1777786319439,32.75,78225.68,0.0,0.62694,0.00016,27.30407]
[1777786326490,32.75,78227.59,0.0,0.62724,0.00016,27.29768]
[1777786331526,32.75,78227.45,0.0,0.62721,0.00016,27.29823]
[1777786341596,32.75,78227.13,0.0,0.62716,0.00016,27.29944]
[1777786346631,32.75,78227.24,0.0,0.62717,0.00016,27.29911]
[1777786353680,32.76,78227.23,0.0,0.62718,0.00016,27.29587]
[1777786360730,32.76,78227.06,0.0,0.62715,0.00016,27.29652]
[1777786366775,32.76,78227.21,0.0,0.62717,0.00016,27.29608]
[1777786372817,32.76,78227.28,0.0,0.62718,0.00016,27.29591]
[1777786382887,32.76,78227.28,0.0,0.62718,0.00016,27.29604]
[1777786389936,32.76,78227.24,0.0,0.62717,0.00016,27.29626]
[1777786395978,32.76,78225.83,0.0,0.62694,0.00016,27.30109]
[1777786401013,32.76,78226.65,0.0,0.62707,0.00016,27.29835]
[1777786408061,32.76,78226.68,0.0,0.62707,0.00016,27.29831]
[1777786415111,32.76,78226.65,0.0,0.62707,0.00016,27.29512]
[1777786421153,32.76,78226.65,0.0,0.62707,0.00016,27.29517]
[1777786425936,32.76,78226.65,0.0,0.62707,0.00016,27.29519]
[1777786425944,32.76,78226.65,0.0,0.62707,0.00016,27.29519]
[1777786427627,32.76,78226.65,0.0,0.62707,0.00016,27.29521]
[1777786427702,32.76,78226.65,0.0,0.62707,0.00016,27.29521]
[1777786433237,32.76,78227.17,0.0,0.62715,0.00016,27.2935]
[1777786438272,32.77,78227.35,0.0,0.62718,0.00016,27.29295]
[1777786448969,32.77,78227.35,0.0,0.62718,0.00016,27.29295]
[1777786454385,32.77,78227.1,0.0,0.62713,0.00016,27.29398]
[1777786466469,32.77,78227.17,0.0,0.62713,0.00016,27.2939]
[1777786471504,32.77,78226.44,0.0,0.62703,0.00016,27.2931]
[1777786481574,32.77,78226.51,0.0,0.62703,0.00016,27.29299]
[1777786491643,32.77,78226.51,0.0,0.62703,0.00016,27.29312]
[1777786501715,32.78,78226.5,0.0,0.62702,0.00016,27.29329]
[1777786506749,32.78,78226.54,0.0,0.62702,0.00016,27.29322]
[1777786511784,32.78,78226.6,0.0,0.62703,0.00016,27.29309]
[1777786516820,32.78,78223.37,0.0,0.62651,0.00016,27.30407]
[1777786521855,32.78,78223.01,0.0,0.62645,0.00016,27.30532]
[1777786530918,32.78,78223.03,0.0,0.62645,0.00016,27.30531]
[1777786535953,32.78,78222.84,0.0,0.62643,0.00016,27.30264]
[1777786540989,32.78,78222.87,0.0,0.62644,0.00016,27.30258]
[1777786546025,32.78,78222.94,0.0,0.62644,0.00016,27.30239]
[1777786551060,32.78,78222.65,0.0,0.6264,0.00016,27.30342]
[1777786556095,32.78,78222.68,0.0,0.6264,0.00016,27.30336]
[1777786561130,32.78,78222.64,0.0,0.62639,0.00016,27.30354]
[1777786567173,32.78,78222.31,0.0,0.62634,0.00016,27.3047]
[1777786568179,32.78,78213.94,0.0,0.62499,0.00016,27.33279]
[1777786573215,32.78,78212.62,0.0,0.62478,0.00016,27.33712]
[1777786578250,32.78,78213.17,0.0,0.62488,0.00016,27.33521]
[1777786583284,32.78,78213.2,0.0,0.62488,0.00016,27.33502]
[1777786588320,32.78,78219.01,0.0,0.62582,0.00016,27.31548]
[1777786593355,32.78,78219.54,0.0,0.62592,0.00016,27.3103]
[1777786599397,32.78,78219.43,0.0,0.62591,0.00016,27.3106]
[1777786606446,32.78,78219.53,0.0,0.62593,0.00016,27.31015]
[1777786611481,32.77,78219.53,0.0,0.62593,0.00016,27.31005]
[1777786618530,32.77,78219.32,0.0,0.6259,0.00016,27.31062]
[1777786624572,32.77,78219.86,0.0,0.626,0.00016,27.30866]
[1777786632628,32.77,78220.08,0.0,0.62604,0.00016,27.30774]
[1777786640030,32.77,78220.09,0.0,0.62604,0.00016,27.30764]
[1777786646726,32.76,78220.36,0.0,0.6261,0.00016,27.30646]
[1777786660824,32.76,78220.53,0.0,0.62615,0.00016,27.30221]
[1777786665860,32.76,78220.53,0.0,0.62616,0.00016,27.30208]
[1777786678951,32.75,78220.5,0.0,0.62617,0.00016,27.30187]
[1777786684993,32.75,78219.14,0.0,0.62596,0.00016,27.3063]
[1777786689020,32.75,78214.74,0.0,0.62525,0.00016,27.32094]
[1777786696071,32.75,78214.66,0.0,0.62525,0.00016,27.32096]
[1777786702116,32.75,78215.39,0.0,0.62538,0.00016,27.31831]
[1777786710172,32.74,78215.28,0.0,0.62537,0.00016,27.31843]
[1777786716214,32.74,78215.39,0.0,0.62541,0.00016,27.31451]
[1777786722256,32.74,78215.5,0.0,0.62544,0.00016,27.31397]
[1777786732326,32.73,78215.5,0.0,0.62545,0.00016,27.3137]
[1777786738368,32.73,78215.48,0.0,0.62545,0.00016,27.31361]
[1777786744410,32.73,78215.36,0.0,0.62544,0.00016,27.31385]
[1777786753474,32.73,78215.38,0.0,0.62545,0.00016,27.31356]
[1777786759516,32.72,78215.27,0.0,0.62544,0.00016,27.31378]
[1777786770593,32.72,78215.34,0.0,0.62546,0.00016,27.31328]
[1777786782684,32.72,78215.34,0.0,0.62549,0.00016,27.30965]
[1777786787718,32.72,78215.27,0.0,0.62548,0.00016,27.30978]
[1777786793760,32.71,78215.34,0.0,0.6255,0.00016,27.30941]
[1777786799802,32.71,78215.3,0.0,0.6255,0.00016,27.30941]
[1777786809872,32.71,78215.27,0.0,0.6255,0.00016,27.30928]
[1777786816921,32.71,78214.98,0.0,0.62546,0.00016,27.3101]
[1777786823970,32.71,78215.01,0.0,0.62547,0.00016,27.30983]
[1777786834040,32.7,78214.65,0.0,0.62544,0.00016,27.30745]
[1777786841089,32.7,78214.83,0.0,0.62548,0.00016,27.30667]
[1777786846124,32.7,78214.68,0.0,0.62546,0.00016,27.30705]
[1777786851159,32.7,78214.53,0.0,0.62544,0.00016,27.30742]
[1777786861229,32.69,78214.68,0.0,0.62547,0.00016,27.30666]
[1777786872306,32.69,78214.73,0.0,0.6255,0.00016,27.3062]
[1777786877341,32.69,78214.72,0.0,0.6255,0.00016,27.30611]
[1777786887411,32.69,78214.72,0.0,0.62551,0.00016,27.30589]
[1777786895467,32.68,78214.78,0.0,0.62554,0.00016,27.3022]
[1777786905541,32.68,78214.78,0.0,0.62554,0.00016,27.30204]
[1777786909568,32.68,78219.17,0.0,0.62625,0.00016,27.28718]
[1777786914603,32.68,78220.59,0.0,0.62648,0.00016,27.28236]
[1777786919639,32.68,78220.06,0.0,0.6264,0.00016,27.28414]
[1777786930371,32.68,78219.71,0.0,0.62634,0.00016,27.28531]
[1777786935751,32.68,78219.57,0.0,0.62632,0.00016,27.28572]
[1777786941793,32.68,78219.57,0.0,0.62632,0.00016,27.28568]
[1777786946827,32.68,78219.64,0.0,0.62634,0.00016,27.28541]
[1777786951863,32.68,78221.61,0.0,0.62667,0.00016,27.27534]
[1777786956897,32.68,78221.48,0.0,0.62665,0.00016,27.27577]
[1777786961933,32.68,78221.21,0.0,0.6266,0.00016,27.27667]
[1777786968982,32.68,78221.67,0.0,0.62668,0.00016,27.27509]
[1777786975025,32.68,78221.38,0.0,0.62663,0.00016,27.27605]
[1777786989123,32.68,78221.31,0.0,0.62662,0.00016,27.27623]
[1777786992144,32.68,78215.71,0.0,0.62572,0.00016,27.29515]
[1777786999194,32.67,78215.12,0.0,0.62563,0.00016,27.29701]
[1777787004229,32.67,78214.36,0.0,0.62552,0.00016,27.29948]
[1777787010271,32.67,78212.27,0.0,0.62518,0.00016,27.30638]
[1777787015306,32.67,78212.11,0.0,0.62518,0.00016,27.30347]
[1777787021348,32.67,78211.51,0.0,0.62508,0.00016,27.30536]
[1777787026383,32.67,78211.49,0.0,0.62508,0.00016,27.30532]
[1777787036453,32.66,78211.46,0.0,0.62509,0.00016,27.30522]
[1777787049546,32.66,78212.1,0.0,0.6252,0.00016,27.30283]
[1777787056595,32.66,78211.89,0.0,0.62518,0.00016,27.30338]
[1777787066668,32.66,78211.89,0.0,0.62518,0.00016,27.30318]
[1777787075541,32.66,78211.47,0.0,0.62512,0.00016,27.30453]
[1777787080766,32.65,78211.19,0.0,0.6251,0.00016,27.3019]
[1777787085801,32.65,78211.45,0.0,0.62514,0.00016,27.30092]
[1777787088842,32.65,78211.45,0.0,0.62514,0.00016,27.30092]
[1777787088851,32.65,78211.45,0.0,0.62514,0.00016,27.30092]
[1777787089841,32.65,78211.45,0.0,0.62515,0.00016,27.30086]
[1777787095872,32.65,78211.33,0.0,0.62513,0.00016,27.30113]
[1777787100986,32.65,78210.96,0.0,0.62508,0.00016,27.30229]
[1777787101075,32.65,78205.48,0.0,0.62419,0.00016,27.32058]
[1777787106949,32.65,78203.11,0.0,0.62382,0.00016,27.32824]
[1777787111983,32.64,78203.13,0.0,0.62383,0.00016,27.328]
[1777787117025,32.64,78203.28,0.0,0.62386,0.00016,27.32733]
[1777787122061,32.64,78205.76,0.0,0.62427,0.00016,27.31894]
[1777787129110,32.64,78205.76,0.0,0.62428,0.00016,27.31876]
[1777787134145,32.63,78206.14,0.0,0.62436,0.00016,27.31403]
[1777787143253,32.63,78206.0,0.0,0.62433,0.00016,27.31447]
[1777787151264,32.63,78207.56,0.0,0.6246,0.00016,27.30894]
[1777787161334,32.63,78207.53,0.0,0.6246,0.00016,27.30886]
[1777787168382,32.63,78207.85,0.0,0.62466,0.00016,27.30767]
[1777787177446,32.62,78207.71,0.0,0.62464,0.00016,27.30799]
[1777787182481,32.62,78212.3,0.0,0.62539,0.00016,27.29252]
[1777787190537,32.62,78212.06,0.0,0.62535,0.00016,27.29328]
[1777787198597,32.62,78212.48,0.0,0.62543,0.00016,27.28847]
[1777787204640,32.62,78212.54,0.0,0.62544,0.00016,27.28824]
[1777787215717,32.62,78212.64,0.0,0.62546,0.00016,27.28785]
[1777787220752,32.62,78212.59,0.0,0.62546,0.00016,27.288]
[1777787226794,32.62,78211.62,0.0,0.6253,0.00016,27.29124]
[1777787234850,32.62,78211.58,0.0,0.6253,0.00016,27.29132]
[1777787243913,32.62,78211.62,0.0,0.62531,0.00016,27.29111]
[1777787248948,32.62,78211.67,0.0,0.62532,0.00016,27.2909]
[1777787253983,32.62,78212.24,0.0,0.62542,0.00016,27.28559]
[1777787259018,32.62,78212.38,0.0,0.62545,0.00016,27.28509]
[1777787265060,32.62,78212.36,0.0,0.62544,0.00016,27.28512]
[1777787279158,32.62,78212.22,0.0,0.62542,0.00016,27.28551]
[1777787281903,32.62,78212.22,0.0,0.62542,0.00016,27.28551]
[1777787282920,32.62,78212.22,0.0,0.62543,0.00016,27.28549]
[1777787282973,32.62,78212.22,0.0,0.62543,0.00016,27.28549]
[1777787288221,32.62,78212.2,0.0,0.62542,0.00016,27.28553]
[1777787293256,32.61,78212.54,0.0,0.62548,0.00016,27.28435]
[1777787298291,32.61,78212.61,0.0,0.62549,0.00016,27.28409]
[1777787304333,32.61,78212.49,0.0,0.62547,0.00016,27.28447]
[1777787310375,32.61,78212.52,0.0,0.62548,0.00016,27.28433]
[1777787324473,32.61,78212.7,0.0,0.62552,0.00016,27.28031]
[1777787331522,32.61,78212.67,0.0,0.62552,0.00016,27.28038]
[1777787336557,32.61,78213.0,0.0,0.62558,0.00016,27.27924]
[1777787342599,32.61,78212.87,0.0,0.62556,0.00016,27.27966]
[1777787346627,32.61,78219.5,0.0,0.62663,0.00016,27.25719]
[1777787351662,32.61,78221.35,0.0,0.62692,0.00016,27.25096]
[1777787356697,32.61,78221.36,0.0,0.62692,0.00016,27.25098]
[1777787364753,32.61,78221.28,0.0,0.6269,0.00016,27.25133]
[1777787370795,32.61,78222.42,0.0,0.62709,0.00016,27.24749]
[1777787379858,32.62,78222.54,0.0,0.62712,0.00016,27.2438]
[1777787387914,32.62,78222.48,0.0,0.6271,0.00016,27.24406]
[1777787396977,32.62,78222.6,0.0,0.62712,0.00016,27.24369]
[1777787402012,32.62,78222.69,0.0,0.62713,0.00016,27.2434]
[1777787408053,32.62,78222.74,0.0,0.62714,0.00016,27.24325]
[1777787413089,32.62,78222.94,0.0,0.62717,0.00016,27.24258]
[1777787419131,32.62,78222.65,0.0,0.62713,0.00016,27.24358]
[1777787424167,32.62,78222.78,0.0,0.62715,0.00016,27.24315]
[1777787430208,32.62,78222.81,0.0,0.62715,0.00016,27.24305]
[1777787431547,32.62,78222.81,0.0,0.62715,0.00016,27.24305]
[1777787431564,32.62,78222.81,0.0,0.62715,0.00016,27.24305]
[1777787431584,32.62,78222.81,0.0,0.62715,0.00016,27.24305]
[1777787431632,32.62,78223.13,0.0,0.62722,0.00016,27.2386]
[1777787432222,32.62,78231.08,0.0,0.6285,0.00016,27.21128]
[1777787433838,32.62,78231.08,0.0,0.6285,0.00016,27.21128]
[1777787433883,32.62,78232.58,0.0,0.62874,0.00016,27.2061]
[1777787446321,32.62,78232.04,0.0,0.62864,0.00016,27.20816]
[1777787453370,32.62,78232.25,0.0,0.62867,0.00016,27.20765]
[1777787457205,32.62,78232.25,0.0,0.62867,0.00016,27.20765]
[1777787457206,32.62,78232.25,0.0,0.62867,0.00016,27.20765]
[1777787458281,32.62,78232.14,0.0,0.62864,0.00016,27.20817]
[1777787461165,32.63,78232.21,0.0,0.62865,0.00016,27.20804]
[1777787463441,32.63,78226.87,0.0,0.62779,0.00016,27.22658]
[1777787468476,32.63,78226.9,0.0,0.62778,0.00016,27.22671]
[1777787475525,32.64,78227.31,0.0,0.62783,0.00016,27.22566]
[1777787485595,32.64,78227.83,0.0,0.62789,0.00016,27.22442]
[1777787491840,32.64,78230.03,0.0,0.62824,0.00016,27.21698]
[1777787491928,32.65,78229.88,0.0,0.62822,0.00016,27.21439]
[1777787494825,32.65,78229.56,0.0,0.62816,0.00016,27.21562]
[1777787494917,32.65,78229.6,0.0,0.62816,0.00016,27.21555]
[1777787501747,32.65,78229.78,0.0,0.62817,0.00016,27.21537]
[1777787506782,32.66,78229.9,0.0,0.62818,0.00016,27.21528]
[1777787511838,32.66,78232.56,0.0,0.6286,0.00016,27.20638]
[1777787511928,32.66,78232.56,0.0,0.62859,0.00016,27.20645]
[1777787517859,32.67,78232.17,0.0,0.62851,0.00016,27.20821]
[1777787522895,32.67,78232.13,0.0,0.62849,0.00016,27.20869]
[1777787527930,32.67,78231.9,0.0,0.62845,0.00016,27.20973]
[1777787536993,32.68,78232.02,0.0,0.62845,0.00016,27.20976]
[1777787543035,32.68,78231.84,0.0,0.6284,0.00016,27.21067]
[1777787549077,32.69,78231.68,0.0,0.62836,0.00016,27.21156]
[1777787563174,32.7,78231.61,0.0,0.62834,0.00016,27.2091]
[1777787568210,32.7,78231.54,0.0,0.62832,0.00016,27.20957]
[1777787578279,32.7,78231.54,0.0,0.6283,0.00016,27.21003]
[1777787584323,32.71,78231.58,0.0,0.62829,0.00016,27.21016]
[1777787595399,32.71,78231.79,0.0,0.62831,0.00016,27.20993]
[1777787601442,32.72,78231.97,0.0,0.62832,0.00016,27.20958]
[1777787610504,32.72,78232.1,0.0,0.62833,0.00016,27.20953]
[1777787615539,32.72,78232.2,0.0,0.62835,0.00016,27.20605]
[1777787622590,32.73,78232.28,0.0,0.62835,0.00016,27.20608]
[1777787629638,32.73,78232.26,0.0,0.62833,0.00016,27.20645]
[1777787634674,32.73,78233.38,0.0,0.6285,0.00016,27.20282]
[1777787639709,32.74,78233.66,0.0,0.62854,0.00016,27.20208]
[1777787644744,32.74,78235.67,0.0,0.62885,0.00016,27.19539]
[1777787651793,32.74,78235.43,0.0,0.6288,0.00016,27.19655]
[1777787656829,32.75,78235.39,0.0,0.62878,0.00016,27.19692]
[1777787663879,32.75,78235.5,0.0,0.62878,0.00016,27.19686]
[1777787668913,32.75,78235.42,0.0,0.62876,0.00016,27.19735]
[1777787676969,32.76,78235.39,0.0,0.62876,0.00016,27.19445]
[1777787682010,32.76,78235.44,0.0,0.62875,0.00016,27.19449]
[1777787691073,32.77,78235.72,0.0,0.62878,0.00016,27.1939]
[1777787698123,32.77,78235.85,0.0,0.62879,0.00016,27.19374]
[1777787703158,32.77,78234.6,0.0,0.62858,0.00016,27.19825]
[1777787716249,32.78,78234.92,0.0,0.62861,0.00016,27.19768]
[1777787722291,32.78,78234.96,0.0,0.62861,0.00016,27.19776]
[1777787732361,32.79,78234.85,0.0,0.62859,0.00016,27.19514]
[1777787743438,32.79,78234.86,0.0,0.62857,0.00016,27.19548]
[1777787749480,32.79,78234.45,0.0,0.6285,0.00016,27.19709]
[1777787754515,32.79,78234.36,0.0,0.62848,0.00016,27.19756]
[1777787761564,32.8,78234.65,0.0,0.62852,0.00016,27.1968]
[1777787767606,32.8,78234.69,0.0,0.62851,0.00016,27.19685]
[1777787773648,32.8,78234.81,0.0,0.62852,0.00016,27.19663]
[1777787780697,32.8,78234.81,0.0,0.62852,0.00016,27.19685]
[1777787789764,32.81,78234.86,0.0,0.62851,0.00016,27.19697]
[1777787799832,32.81,78234.59,0.0,0.62847,0.00016,27.19484]
[1777787805874,32.81,78234.41,0.0,0.62843,0.00016,27.19564]
[1777787810909,32.82,78234.44,0.0,0.62843,0.00016,27.19569]
[1777787816951,32.82,78234.51,0.0,0.62843,0.00016,27.19563]
[1777787821986,32.82,78234.8,0.0,0.62847,0.00016,27.19478]
[1777787827023,32.82,78235.64,0.0,0.6286,0.00016,27.19205]
[1777787832059,32.82,78235.35,0.0,0.62855,0.00016,27.19321]
[1777787837093,32.83,78235.82,0.0,0.62862,0.00016,27.19176]
[1777787842129,32.83,78236.0,0.0,0.62864,0.00016,27.19131]
[1777787853205,32.83,78236.07,0.0,0.62865,0.00016,27.18807]
[1777787858241,32.83,78235.79,0.0,0.62859,0.00016,27.1892]
[1777787870373,32.84,78235.87,0.0,0.62859,0.00016,27.18932]
[1777787876417,32.84,78235.57,0.0,0.62853,0.00016,27.19057]
[1777787882459,32.84,78235.66,0.0,0.62854,0.00016,27.19045]
[1777787887493,32.85,78235.67,0.0,0.62854,0.00016,27.19057]
[1777787892529,32.85,78236.16,0.0,0.62861,0.00016,27.18904]
[1777787904614,32.85,78235.99,0.0,0.62856,0.00016,27.19]
[1777787906927,32.85,78235.99,0.0,0.62856,0.00016,27.19]
[1777787907501,32.85,78235.99,0.0,0.62856,0.00016,27.19]
[1777787907504,32.85,78236.11,0.0,0.62858,0.00016,27.18959]
[1777787907635,32.85,78244.45,0.0,0.62992,0.00016,27.16085]
[1777787912671,32.85,78244.2,0.0,0.6299,0.00016,27.15812]
[1777787917706,32.85,78243.6,0.0,0.62981,0.00016,27.15992]
[1777787922741,32.84,78243.15,0.0,0.62976,0.00016,27.16118]
[1777787927776,32.84,78243.04,0.0,0.62975,0.00016,27.16126]
[1777787932810,32.84,78242.31,0.0,0.62964,0.00016,27.16374]
[1777787942884,32.84,78242.15,0.0,0.6296,0.00016,27.1646]
[1777787950940,32.85,78242.15,0.0,0.62959,0.00016,27.16482]
[1777787955976,32.85,78242.34,0.0,0.62961,0.00016,27.16429]
[1777787961013,32.85,78242.3,0.0,0.6296,0.00016,27.16456]
[1777787967723,32.85,78242.3,0.0,0.6296,0.00016,27.16456]
[1777787967823,32.85,78242.3,0.0,0.6296,0.00016,27.16453]
[1777787980146,32.84,78242.26,0.0,0.62965,0.00016,27.16039]
[1777787987195,32.83,78242.27,0.0,0.62967,0.00016,27.15983]
[1777788001293,32.82,78242.26,0.0,0.62971,0.00016,27.15886]
[1777788002750,32.82,78242.26,0.0,0.62971,0.00016,27.15886]
[1777788002825,32.82,78242.26,0.0,0.62971,0.00016,27.15886]
[1777788003075,32.82,78242.26,0.0,0.62971,0.00016,27.15886]
[1777788008341,32.81,78237.41,0.0,0.62896,0.00016,27.17506]
[1777788013377,32.81,78236.9,0.0,0.62889,0.00016,27.17642]
[1777788018415,32.8,78236.84,0.0,0.6289,0.00016,27.17635]
[1777788021839,32.8,78236.41,0.0,0.62882,0.00016,27.17791]
[1777788025507,32.81,78236.34,0.0,0.62881,0.00016,27.1783]
[1777788028838,32.81,78233.13,0.0,0.62829,0.00016,27.18938]
[1777788029492,32.81,78233.09,0.0,0.62828,0.00016,27.18953]
[1777788036542,32.81,78231.44,0.0,0.62803,0.00016,27.19187]
[1777788041577,32.81,78229.78,0.0,0.62776,0.00016,27.1976]
[1777788044598,32.81,78224.34,0.0,0.62688,0.00016,27.21617]
[1777788053675,32.81,78221.52,0.0,0.62642,0.00016,27.22583]
[1777788058709,32.81,78220.88,0.0,0.62632,0.00016,27.22806]
[1777788064752,32.81,78220.94,0.0,0.62632,0.00016,27.22796]
[1777788070794,32.82,78220.24,0.0,0.62621,0.00016,27.23043]
[1777788075829,32.82,78220.24,0.0,0.6262,0.00016,27.2305]
[1777788080836,32.82,78220.2,0.0,0.62619,0.00016,27.23069]
[1777788080865,32.82,78220.87,0.0,0.6263,0.00016,27.22845]
[1777788082839,32.82,78220.55,0.0,0.62625,0.00016,27.22954]
[1777788085710,32.82,78220.44,0.0,0.62623,0.00016,27.22992]
[1777788085898,32.82,78219.57,0.0,0.62609,0.00016,27.23289]
[1777788091486,32.82,78217.41,0.0,0.62574,0.00016,27.24015]
[1777788096976,32.82,78216.48,0.0,0.6256,0.00016,27.23992]
[1777788102011,32.82,78216.93,0.0,0.62568,0.00016,27.23838]
[1777788108052,32.82,78216.93,0.0,0.62568,0.00016,27.23833]
[1777788113088,32.82,78216.8,0.0,0.62566,0.00016,27.23871]
[1777788122151,32.82,78216.61,0.0,0.62564,0.00016,27.23925]
[1777788127186,32.81,78215.76,0.0,0.6255,0.00016,27.24202]
[1777788132221,32.81,78215.79,0.0,0.62551,0.00016,27.24186]
[1777788137260,32.81,78215.82,0.0,0.62552,0.00016,27.24169]
[1777788139825,32.81,78215.82,0.0,0.62552,0.00016,27.24169]
[1777788145316,32.81,78215.79,0.0,0.62552,0.00016,27.24169]
[1777788156392,32.81,78215.79,0.0,0.62554,0.00016,27.23819]
[1777788157101,32.81,78215.79,0.0,0.62554,0.00016,27.23819]
[1777788157108,32.81,78215.79,0.0,0.62554,0.00016,27.23819]
[1777788158116,32.81,78215.79,0.0,0.62554,0.00016,27.23818]
[1777788159839,32.81,78215.75,0.0,0.62553,0.00016,27.23829]
[1777788163835,32.81,78215.79,0.0,0.62554,0.00016,27.23812]
[1777788169484,32.81,78215.94,0.0,0.62557,0.00016,27.23754]
[1777788173843,32.81,78215.47,0.0,0.62549,0.00016,27.23908]
[1777788174896,32.81,78215.47,0.0,0.62549,0.00016,27.23906]
[1777788181568,32.81,78213.6,0.0,0.6252,0.00016,27.24523]
[1777788182574,32.81,78202.38,0.0,0.62339,0.00016,27.28242]
[1777788184589,32.8,78200.79,0.0,0.62314,0.00016,27.28759]
[1777788190631,32.8,78200.89,0.0,0.62316,0.00016,27.28701]
[1777788198687,32.8,78200.85,0.0,0.62317,0.00016,27.2868]
[1777788203722,32.79,78201.13,0.0,0.62323,0.00016,27.28567]
[1777788209763,32.79,78204.61,0.0,0.6238,0.00016,27.27396]
[1777788214799,32.79,78204.78,0.0,0.62385,0.00016,27.26989]
[1777788220841,32.79,78204.82,0.0,0.62386,0.00016,27.26957]
[1777788225876,32.78,78203.52,0.0,0.62366,0.00016,27.2737]
[1777788231919,32.78,78200.92,0.0,0.62325,0.00016,27.28206]
[1777788236953,32.78,78197.03,0.0,0.62263,0.00016,27.29461]
[1777788241991,32.78,78194.26,0.0,0.62219,0.00016,27.30343]
[1777788247037,32.77,78194.65,0.0,0.62227,0.00016,27.30191]
[1777788252073,32.77,78194.71,0.0,0.62229,0.00016,27.30147]
[1777788259122,32.76,78194.52,0.0,0.62227,0.00016,27.30177]
[1777788264156,32.76,78194.52,0.0,0.62228,0.00016,27.30155]
[1777788269192,32.76,78194.69,0.0,0.62232,0.00016,27.30078]
[1777788274227,32.76,78194.29,0.0,0.62227,0.00016,27.29853]
[1777788282283,32.75,78194.19,0.0,0.62227,0.00016,27.29853]
[1777788288325,32.75,78194.19,0.0,0.62228,0.00016,27.29829]
[1777788293360,32.74,78194.01,0.0,0.62226,0.00016,27.29868]
[1777788300409,32.74,78194.29,0.0,0.62232,0.00016,27.29749]
[1777788305444,32.74,78198.14,0.0,0.62295,0.00016,27.28471]
[1777788313500,32.74,78197.69,0.0,0.62289,0.00016,27.28595]
[1777788321071,32.73,78197.8,0.0,0.62291,0.00016,27.28553]
[1777788321300,32.73,78197.8,0.0,0.62291,0.00016,27.28553]
[1777788321530,32.73,78197.8,0.0,0.62291,0.00016,27.28553]
[1777788321598,32.73,78180.85,0.0,0.62017,0.00016,27.34039]
[1777788322254,32.73,78180.85,0.0,0.62017,0.00016,27.34039]
[1777788322357,32.73,78180.85,0.0,0.62017,0.00016,27.34039]
[1777788322574,32.73,78157.25,0.0,0.61635,0.00016,27.41479]
[1777788323581,32.73,78155.24,0.0,0.61603,0.00016,27.42091]
[1777788328616,32.72,78160.22,0.0,0.61686,0.00016,27.40492]
[1777788333651,32.71,78165.13,0.0,0.61769,0.00016,27.38572]
[1777788339693,32.71,78164.81,0.0,0.61767,0.00016,27.38617]
[1777788345734,32.7,78164.89,0.0,0.61771,0.00016,27.38536]
[1777788351777,32.69,78170.0,0.0,0.61856,0.00016,27.36869]
[1777788360840,32.68,78171.88,0.0,0.6189,0.00016,27.36201]
[1777788365874,32.67,78172.96,0.0,0.61909,0.00016,27.35819]
[1777788370910,32.67,78172.92,0.0,0.61911,0.00016,27.35787]
[1777788375720,32.66,78173.0,0.0,0.61913,0.00016,27.35731]
[1777788375854,32.66,78173.0,0.0,0.61913,0.00016,27.35731]
[1777788375884,32.66,78173.0,0.0,0.61913,0.00016,27.35731]
[1777788375945,32.66,78177.18,0.0,0.61981,0.00016,27.34395]
[1777788377959,32.66,78182.05,0.0,0.62061,0.00016,27.32807]
[1777788381106,32.66,78182.23,0.0,0.62065,0.00016,27.32731]
[1777788382994,32.66,78182.3,0.0,0.62067,0.00016,27.32697]
[1777788387022,32.65,78177.6,0.0,0.61992,0.00016,27.34187]
[1777788392057,32.65,78179.14,0.0,0.62019,0.00016,27.33326]
[1777788397092,32.64,78178.85,0.0,0.62016,0.00016,27.33388]
[1777788403133,32.64,78178.94,0.0,0.62019,0.00016,27.33322]
[1777788412197,32.63,78178.99,0.0,0.62022,0.00016,27.33251]
[1777788419246,32.62,78178.82,0.0,0.62021,0.00016,27.33264]
[1777788425289,32.62,78178.79,0.0,0.62023,0.00016,27.33238]
[1777788437373,32.61,78179.06,0.0,0.6203,0.00016,27.33081]
[1777788440900,32.61,78179.06,0.0,0.6203,0.00016,27.33081]
[1777788440944,32.61,78179.06,0.0,0.6203,0.00016,27.33081]
[1777788441076,32.61,78179.06,0.0,0.6203,0.00016,27.33081]
[1777788440993,32.61,78179.06,0.0,0.62031,0.00016,27.33064]
[1777788441401,32.61,78171.28,0.0,0.61905,0.00016,27.35555]
[1777788444825,32.6,78168.83,0.0,0.61865,0.00016,27.3632]
[1777788444926,32.6,78168.76,0.0,0.61865,0.00016,27.36335]
[1777788453485,32.59,78168.27,0.0,0.61861,0.00016,27.36087]
[1777788458520,32.59,78169.25,0.0,0.61879,0.00016,27.35737]
[1777788463325,32.58,78169.81,0.0,0.61889,0.00016,27.35529]
[1777788463426,32.58,78169.81,0.0,0.6189,0.00016,27.35521]
[1777788469597,32.58,78170.76,0.0,0.61907,0.00016,27.35174]
[1777788474830,32.57,78171.57,0.0,0.61922,0.00016,27.34887]
[1777788474927,32.57,78172.66,0.0,0.6194,0.00016,27.34531]
[1777788476032,32.57,78172.66,0.0,0.6194,0.00016,27.34531]
[1777788477341,32.57,78174.58,0.0,0.61972,0.00016,27.33901]
[1777788477653,32.57,78174.93,0.0,0.61978,0.00016,27.33782]
[1777788482688,32.56,78176.15,0.0,0.61999,0.00016,27.33359]
[1777788488730,32.56,78175.91,0.0,0.61997,0.00016,27.334]
[1777788489835,32.56,78175.91,0.0,0.61997,0.00016,27.334]
[1777788489932,32.56,78176.09,0.0,0.62,0.00016,27.33336]
[1777788495778,32.55,78176.48,0.0,0.62008,0.00016,27.33175]
[1777788502828,32.55,78176.41,0.0,0.62008,0.00016,27.33157]
[1777788508871,32.54,78176.97,0.0,0.62019,0.00016,27.32941]
[1777788518941,32.53,78177.35,0.0,0.62029,0.00016,27.32426]
[1777788522839,32.53,78177.18,0.0,0.62027,0.00016,27.32464]
[1777788524307,32.53,78170.48,0.0,0.61918,0.00016,27.34609]
[1777788524983,32.53,78169.67,0.0,0.61906,0.00016,27.34862]
[1777788526837,32.53,78169.51,0.0,0.61904,0.00016,27.34899]
[1777788529012,32.53,78169.44,0.0,0.61903,0.00016,27.34907]
[1777788531979,32.52,78168.41,0.0,0.61887,0.00016,27.35222]
[1777788532034,32.52,78166.85,0.0,0.61862,0.00016,27.35713]
[1777788533041,32.52,78162.09,0.0,0.61784,0.00016,27.37218]
[1777788539084,32.51,78162.49,0.0,0.61793,0.00016,27.37041]
[1777788544119,32.51,78163.56,0.0,0.61813,0.00016,27.36659]
[1777788549154,32.5,78163.56,0.0,0.61815,0.00016,27.3661]
[1777788554189,32.49,78161.54,0.0,0.61784,0.00016,27.37209]
[1777788565266,32.48,78160.63,0.0,0.61773,0.00016,27.37404]
[1777788572316,32.47,78160.63,0.0,0.61777,0.00016,27.37015]
[1777788581378,32.46,78160.81,0.0,0.61783,0.00016,27.36889]
[1777788589434,32.45,78159.03,0.0,0.61757,0.00016,27.37391]
[1777788594470,32.45,78158.57,0.0,0.61751,0.00016,27.37495]
[1777788600512,32.44,78157.81,0.0,0.61741,0.00016,27.37686]
[1777788605547,32.43,78157.5,0.0,0.61738,0.00016,27.37742]
[1777788614610,32.42,78157.89,0.0,0.61748,0.00016,27.37543]
[1777788617631,32.42,78168.34,0.0,0.6192,0.00016,27.34184]
[1777788619645,32.42,78174.31,0.0,0.62019,0.00016,27.32244]
[1777788624680,32.41,78174.35,0.0,0.6202,0.00016,27.32206]
[1777788629715,32.41,78174.7,0.0,0.62027,0.00016,27.32068]
[1777788634751,32.41,78169.69,0.0,0.61947,0.00016,27.33332]
[1777788639786,32.4,78168.26,0.0,0.61925,0.00016,27.33765]
[1777788644821,32.4,78168.13,0.0,0.61924,0.00016,27.33779]
[1777788649859,32.4,78168.36,0.0,0.6193,0.00016,27.33677]
[1777788654894,32.39,78168.43,0.0,0.61932,0.00016,27.33627]
[1777788659929,32.39,78167.64,0.0,0.6192,0.00016,27.33854]
[1777788665971,32.38,78168.25,0.0,0.61932,0.00016,27.33625]
[1777788672013,32.38,78168.3,0.0,0.61934,0.00016,27.33577]
[1777788678055,32.37,78168.23,0.0,0.61934,0.00016,27.33569]
[1777788683090,32.37,78168.46,0.0,0.61939,0.00016,27.33469]
[1777788691146,32.36,78168.1,0.0,0.61936,0.00016,27.33212]
[1777788696181,32.36,78167.48,0.0,0.61927,0.00016,27.33387]
[1777788701216,32.36,78166.16,0.0,0.61907,0.00016,27.33787]
[1777788708266,32.35,78165.42,0.0,0.61896,0.00016,27.33989]
[1777788715348,32.35,78165.45,0.0,0.61897,0.00016,27.33963]
[1777788715359,32.35,78165.45,0.0,0.61897,0.00016,27.33963]
[1777788716398,32.35,78165.45,0.0,0.61899,0.00016,27.33937]
[1777788716427,32.35,78165.45,0.0,0.61899,0.00016,27.33937]
[1777788727500,32.34,78165.31,0.0,0.61897,0.00016,27.33962]
[1777788732172,32.34,78165.08,0.0,0.61896,0.00016,27.33985]
[1777788732176,32.34,78165.08,0.0,0.61896,0.00016,27.33985]
[1777788733194,32.33,78165.0,0.0,0.61895,0.00016,27.34001]
[1777788740489,32.33,78164.25,0.0,0.61885,0.00016,27.34198]
[1777788747538,32.32,78164.08,0.0,0.61884,0.00016,27.34218]
[1777788756602,32.32,78163.81,0.0,0.61882,0.00016,27.33927]
[1777788761637,32.31,78163.35,0.0,0.61876,0.00016,27.34051]
[1777788769693,32.31,78163.85,0.0,0.61886,0.00016,27.33854]
[1777788774728,32.31,78164.41,0.0,0.61896,0.00016,27.33652]
[1777788779762,32.3,78166.04,0.0,0.61924,0.00016,27.33104]
[1777788784798,32.3,78165.77,0.0,0.6192,0.00016,27.33172]
[1777788790840,32.3,78165.74,0.0,0.61921,0.00016,27.33158]
[1777788795875,32.29,78165.92,0.0,0.61925,0.00016,27.3308]
[1777788800910,32.29,78164.18,0.0,0.61897,0.00016,27.33621]
[1777788805945,32.29,78161.61,0.0,0.61856,0.00016,27.34426]
[1777788810979,32.28,78161.34,0.0,0.61852,0.00016,27.34487]
[1777788816015,32.28,78161.37,0.0,0.61855,0.00016,27.34118]
[1777788821051,32.28,78161.12,0.0,0.61852,0.00016,27.34172]
[1777788826087,32.27,78160.83,0.0,0.61849,0.00016,27.34237]
[1777788831122,32.27,78160.8,0.0,0.6185,0.00016,27.34219]
[1777788839178,32.26,78160.98,0.0,0.61855,0.00016,27.34117]
[1777788843206,32.26,78156.49,0.0,0.61782,0.00016,27.35533]
[1777788848240,32.25,78155.27,0.0,0.61763,0.00016,27.3589]
[1777788853277,32.25,78155.06,0.0,0.61761,0.00016,27.35924]
[1777788858313,32.25,78153.88,0.0,0.61743,0.00016,27.36275]
[1777788863348,32.24,78155.31,0.0,0.61768,0.00016,27.35796]
[1777788868383,32.24,78154.77,0.0,0.6176,0.00016,27.35946]
[1777788876439,32.23,78150.93,0.0,0.61699,0.00017,27.36794]
[1777788885502,32.23,78149.74,0.0,0.61682,0.00017,27.37126]
[1777788896580,32.22,78149.6,0.0,0.6168,0.00017,27.37158]
[1777788901616,32.22,78147.62,0.0,0.61648,0.00017,27.37777]
[1777788905644,32.22,78153.1,0.0,0.61739,0.00017,27.36025]
[1777788910679,32.22,78152.83,0.0,0.61736,0.00017,27.36085]
[1777788916721,32.21,78152.17,0.0,0.61726,0.00017,27.36271]
[1777788922763,32.21,78151.64,0.0,0.61718,0.00017,27.36416]
[1777788927797,32.21,78151.47,0.0,0.61716,0.00017,27.36449]
[1777788933840,32.2,78151.43,0.0,0.61718,0.00017,27.36103]
[1777788944917,32.2,78151.37,0.0,0.61719,0.00017,27.36078]
[1777788950960,32.19,78150.24,0.0,0.61702,0.00017,27.36412]
[1777788958013,32.19,78150.24,0.0,0.61703,0.00017,27.36383]
[1777788963049,32.19,78150.19,0.0,0.61703,0.00017,27.36378]
[1777788968084,32.18,78151.26,0.0,0.61722,0.00017,27.36018]
[1777788973119,32.18,78151.25,0.0,0.61722,0.00017,27.36002]
[1777788980168,32.18,78150.61,0.0,0.61713,0.00017,27.3618]
[1777788985203,32.17,78150.61,0.0,0.61714,0.00017,27.36161]
[1777788994268,32.17,78150.31,0.0,0.61712,0.00017,27.35889]
[1777789000312,32.17,78149.91,0.0,0.61706,0.00017,27.35993]
[1777789006354,32.16,78150.37,0.0,0.61715,0.00017,27.35819]
[1777789017432,32.15,78150.4,0.0,0.61718,0.00017,27.35761]
[1777789024481,32.15,78150.37,0.0,0.61719,0.00017,27.3574]
[1777789034137,32.15,78149.66,0.0,0.61708,0.00017,27.3595]
[1777789034141,32.15,78149.66,0.0,0.61708,0.00017,27.3595]
[1777789035139,32.14,78149.66,0.0,0.61709,0.00017,27.35924]
[1777789035179,32.14,78149.66,0.0,0.61709,0.00017,27.35924]
[1777789048650,32.13,78149.66,0.0,0.61712,0.00017,27.35861]
[1777789056705,32.13,78148.67,0.0,0.61698,0.00017,27.3581]
[1777789061741,32.13,78148.98,0.0,0.61704,0.00017,27.35691]
[1777789067783,32.12,78148.26,0.0,0.61694,0.00017,27.35896]
[1777789072819,32.12,78148.28,0.0,0.61695,0.00017,27.35869]
[1777789077854,32.12,78148.31,0.0,0.61696,0.00017,27.35839]
[1777789087924,32.11,78148.28,0.0,0.61698,0.00017,27.35809]
[1777789099001,32.1,78148.7,0.0,0.61707,0.00017,27.35632]
[1777789104645,32.1,78150.13,0.0,0.61731,0.00017,27.35169]
[1777789118134,32.1,78150.03,0.0,0.61733,0.00017,27.3481]
[1777789132232,32.09,78150.03,0.0,0.61735,0.00017,27.34764]
[1777789137267,32.09,78150.17,0.0,0.61738,0.00017,27.34704]
[1777789145937,32.08,78150.03,0.0,0.61736,0.00017,27.34739]
[1777789145941,32.08,78150.03,0.0,0.61736,0.00017,27.34739]
[1777789146986,32.08,78150.03,0.0,0.61737,0.00017,27.3472]
[1777789147027,32.08,78150.03,0.0,0.61737,0.00017,27.3472]
[1777789154386,32.08,78149.86,0.0,0.61735,0.00017,27.3475]
[1777789159421,32.08,78148.72,0.0,0.61717,0.00017,27.35099]
[1777789164456,32.07,78148.58,0.0,0.61716,0.00017,27.35127]
[1777789169491,32.07,78148.37,0.0,0.61713,0.00017,27.35178]
[1777789174526,32.07,78148.3,0.0,0.61714,0.00017,27.3485]
[1777789179561,32.07,78148.01,0.0,0.6171,0.00017,27.34927]
[1777789180019,32.07,78148.01,0.0,0.6171,0.00017,27.34927]
[1777789185603,32.06,78145.61,0.0,0.61671,0.00017,27.35671]
[1777789198694,32.06,78145.36,0.0,0.61669,0.00017,27.35705]
[1777789203730,32.05,78144.22,0.0,0.61651,0.00017,27.36051]
[1777789209772,32.05,78144.46,0.0,0.61656,0.00017,27.35954]
[1777789214807,32.05,78143.24,0.0,0.61636,0.00017,27.36321]
[1777789225884,32.04,78142.43,0.0,0.61625,0.00017,27.36539]
[1777789236961,32.04,78142.5,0.0,0.61629,0.00017,27.36144]
[1777789243003,32.03,78142.05,0.0,0.61622,0.00017,27.36267]
[1777789249069,32.03,78141.71,0.0,0.61617,0.00017,27.36366]
[1777789255087,32.03,78140.28,0.0,0.61595,0.00017,27.3679]
[1777789260122,32.03,78140.06,0.0,0.61592,0.00017,27.36843]
[1777789265157,32.02,78140.13,0.0,0.61594,0.00017,27.36805]
[1777789270192,32.02,78140.03,0.0,0.61593,0.00017,27.3682]
[1777789280262,32.02,78140.03,0.0,0.61594,0.00017,27.36789]
[1777789285297,32.01,78140.15,0.0,0.61597,0.00017,27.36736]
[1777789290332,32.01,78139.88,0.0,0.61593,0.00017,27.36807]
[1777789298388,32.01,78139.83,0.0,0.61594,0.00017,27.36466]
[1777789304429,32.01,78139.79,0.0,0.61595,0.00017,27.36463]
[1777789318627,32.0,78139.79,0.0,0.61595,0.00017,27.36452]
[1777789319752,32.0,78139.79,0.0,0.61596,0.00017,27.36426]
[1777789325579,32.0,78139.75,0.0,0.61596,0.00017,27.3642]
[1777789338670,31.99,78139.63,0.0,0.61596,0.00017,27.36425]
[1777789343705,31.99,78139.48,0.0,0.61594,0.00017,27.3646]
[1777789348740,31.99,78138.0,0.0,0.6157,0.00017,27.36915]
[1777789350754,31.99,78133.5,0.0,0.61495,0.00017,27.38328]
[1777789351842,31.99,78133.5,0.0,0.61495,0.00017,27.38328]
[1777789351922,31.99,78133.78,0.0,0.61501,0.00017,27.37902]
[1777789361831,31.98,78133.46,0.0,0.61498,0.00017,27.37971]
[1777789366867,31.98,78132.71,0.0,0.61486,0.00017,27.38193]
[1777789376945,31.98,78132.71,0.0,0.61487,0.00017,27.38167]
[1777789381980,31.97,78131.1,0.0,0.61461,0.00017,27.38659]
[1777789387015,31.97,78130.92,0.0,0.61458,0.00017,27.38705]
[1777789392051,31.97,78130.81,0.0,0.61457,0.00017,27.38728]
[1777789397085,31.97,78128.67,0.0,0.61422,0.00017,27.39385]
[1777789402121,31.97,78128.67,0.0,0.61422,0.00017,27.39371]
[1777789408162,31.96,78128.44,0.0,0.61419,0.00017,27.39428]
[1777789414205,31.96,78128.32,0.0,0.61419,0.00017,27.39116]
[1777789420247,31.96,78129.02,0.0,0.61432,0.00017,27.38884]
[1777789426289,31.96,78129.02,0.0,0.61432,0.00017,27.38871]
[1777789432330,31.96,78128.8,0.0,0.61429,0.00017,27.38926]
[1777789437365,31.95,78128.41,0.0,0.61423,0.00017,27.39037]
[1777789444415,31.95,78128.42,0.0,0.61424,0.00017,27.39019]
[1777789451465,31.95,78127.95,0.0,0.61417,0.00017,27.3915]
[1777789456500,31.95,78127.78,0.0,0.61415,0.00017,27.39193]
[1777789461926,31.95,78127.65,0.0,0.61413,0.00017,27.39224]
[1777789467597,31.94,78126.58,0.0,0.61396,0.00017,27.39546]
[1777789473326,31.94,78126.58,0.0,0.61396,0.00017,27.39541]
[1777789473427,31.94,78126.58,0.0,0.61398,0.00017,27.39192]
[1777789477152,31.94,78126.58,0.0,0.61398,0.00017,27.39187]
[1777789478256,31.94,78126.58,0.0,0.61398,0.00017,27.39183]
[1777789478341,31.94,78126.58,0.0,0.61398,0.00017,27.39183]
[1777789486712,31.94,78124.65,0.0,0.61367,0.00017,27.39761]
[1777789491746,31.93,78125.03,0.0,0.61374,0.00017,27.3963]
[1777789497790,31.93,78124.93,0.0,0.61373,0.00017,27.39646]
[1777789501712,31.93,78124.93,0.0,0.61373,0.00017,27.39646]
[1777789501830,31.93,78124.93,0.0,0.61373,0.00017,27.39646]
[1777789507859,31.93,78116.16,0.0,0.61228,0.00017,27.42315]
[1777789508792,31.93,78116.16,0.0,0.61228,0.00017,27.42315]
[1777789513901,31.92,78113.85,0.0,0.61191,0.00017,27.42989]
[1777789518936,31.92,78113.33,0.0,0.61183,0.00017,27.4313]
[1777789523971,31.92,78110.64,0.0,0.61138,0.00017,27.43947]
[1777789529005,31.92,78109.48,0.0,0.61119,0.00017,27.44294]
[1777789529850,31.92,78109.48,0.0,0.61119,0.00017,27.44294]
[1777789535050,31.92,78105.95,0.0,0.6106,0.00017,27.45044]
[1777789536057,31.92,78100.06,0.0,0.60961,0.00017,27.46817]
[1777789539152,31.92,78100.25,0.0,0.60965,0.00017,27.46762]
[1777789545123,31.92,78094.4,0.0,0.60866,0.00017,27.48509]
[1777789546541,31.92,78094.28,0.0,0.60864,0.00017,27.48544]
[1777789546547,31.92,78094.28,0.0,0.60864,0.00017,27.48544]
[1777789547150,31.92,78091.85,0.0,0.60823,0.00017,27.49263]
[1777789547542,31.92,78091.85,0.0,0.60823,0.00017,27.49263]
[1777789548157,31.92,78087.98,0.0,0.60758,0.00017,27.50403]
[1777789548479,31.92,78087.98,0.0,0.60758,0.00017,27.50403]
[1777789554199,31.92,78087.8,0.0,0.60756,0.00017,27.50445]
[1777789559237,31.91,78087.28,0.0,0.60747,0.00017,27.50588]
[1777789564269,31.91,78086.29,0.0,0.60731,0.00017,27.50868]
[1777789569304,31.91,78085.55,0.0,0.60719,0.00017,27.51073]
[1777789572007,31.91,78085.43,0.0,0.60718,0.00017,27.51106]
[1777789573084,31.91,78084.81,0.0,0.60707,0.00017,27.51285]
[1777789578366,31.91,78082.26,0.0,0.60665,0.00017,27.52009]
[1777789584409,31.9,78084.81,0.0,0.60709,0.00017,27.51249]
[1777789589443,31.9,78085.01,0.0,0.60713,0.00017,27.51179]
[1777789594480,31.9,78084.94,0.0,0.60714,0.00017,27.50855]
[1777789599514,31.9,78085.09,0.0,0.60717,0.00017,27.508]
[1777789605556,31.9,78085.01,0.0,0.60716,0.00017,27.50809]
[1777789613615,31.9,78085.05,0.0,0.60717,0.00017,27.50795]
[1777789614116,31.9,78085.05,0.0,0.60717,0.00017,27.50795]
[1777789614191,31.89,78091.4,0.0,0.60825,0.00017,27.48911]
[1777789619654,31.89,78094.1,0.0,0.6087,0.00017,27.48106]
[1777789620503,31.89,78094.1,0.0,0.6087,0.00017,27.48106]
[1777789625696,31.89,78093.04,0.0,0.60853,0.00017,27.48415]
[1777789630731,31.89,78092.54,0.0,0.60845,0.00017,27.48559]
[1777789632745,31.89,78087.68,0.0,0.60763,0.00017,27.49991]
[1777789637780,31.89,78087.4,0.0,0.60759,0.00017,27.50063]
[1777789643822,31.89,78087.49,0.0,0.60761,0.00017,27.50024]
[1777789648857,31.88,78086.83,0.0,0.6075,0.00017,27.50208]
[1777789655907,31.88,78086.47,0.0,0.60746,0.00017,27.49967]
[1777789662956,31.88,78086.31,0.0,0.60744,0.00017,27.5]
[1777789672021,31.88,78090.2,0.0,0.6081,0.00017,27.48838]
[1777789673028,31.88,78097.97,0.0,0.60941,0.00017,27.46525]
[1777789678063,31.88,78100.84,0.0,0.60989,0.00017,27.45665]
[1777789684105,31.88,78101.57,0.0,0.61002,0.00017,27.45448]
[1777789689140,31.88,78100.4,0.0,0.60982,0.00017,27.45802]
[1777789694175,31.88,78100.71,0.0,0.60987,0.00017,27.4571]
[1777789699210,31.88,78100.69,0.0,0.60987,0.00017,27.45716]
[1777789706259,31.88,78100.73,0.0,0.60987,0.00017,27.45704]
[1777789712301,31.88,78101.33,0.0,0.60998,0.00017,27.45191]
[1777789717336,31.88,78103.02,0.0,0.61027,0.00017,27.44682]
[1777789723378,31.88,78103.06,0.0,0.61027,0.00017,27.44671]
[1777789730943,31.88,78103.06,0.0,0.61027,0.00017,27.44671]
[1777789732755,31.88,78105.24,0.0,0.61064,0.00017,27.44013]
[1777789732838,31.88,78105.24,0.0,0.61064,0.00017,27.44013]
[1777789733294,31.88,78105.93,0.0,0.61076,0.00017,27.43805]
[1777789734455,31.88,78110.51,0.0,0.61153,0.00017,27.42412]
[1777789739490,31.88,78112.19,0.0,0.6118,0.00017,27.41905]
[1777789744525,31.88,78112.49,0.0,0.61185,0.00017,27.41821]
[1777789749560,31.88,78109.54,0.0,0.61135,0.00017,27.42728]
[1777789756610,31.88,78109.13,0.0,0.61128,0.00017,27.42858]
[1777789762652,31.88,78108.73,0.0,0.61121,0.00017,27.42982]
[1777789769701,31.88,78108.66,0.0,0.6112,0.00017,27.43007]
[1777789773064,31.88,78108.7,0.0,0.61121,0.00017,27.42995]
[1777789776827,31.88,78106.98,0.0,0.61093,0.00017,27.43187]
[1777789780324,31.88,78107.1,0.0,0.61095,0.00017,27.43151]
[1777789784326,31.88,78106.79,0.0,0.61089,0.00017,27.43245]
[1777789789841,31.88,78106.69,0.0,0.61088,0.00017,27.43277]
[1777789794876,31.88,78106.93,0.0,0.61092,0.00017,27.43205]
[1777789799911,31.88,78107.41,0.0,0.611,0.00017,27.43061]
[1777789802860,31.88,78107.41,0.0,0.611,0.00017,27.43061]
[1777789809981,31.88,78107.41,0.0,0.611,0.00017,27.43065]
[1777789814374,31.88,78107.41,0.0,0.611,0.00017,27.43065]
[1777789816024,31.88,78112.95,0.0,0.61192,0.00017,27.41376]
[1777789821059,31.89,78113.34,0.0,0.61199,0.00017,27.41263]
[1777789827102,31.89,78113.86,0.0,0.61207,0.00017,27.41112]
[1777789832340,31.89,78113.95,0.0,0.61209,0.00017,27.40755]
[1777789833838,31.89,78115.49,0.0,0.61235,0.00017,27.40283]
[1777789834150,31.89,78115.56,0.0,0.61236,0.00017,27.40265]
[1777789837831,31.89,78116.55,0.0,0.61253,0.00017,27.39964]
[1777789838180,31.89,78116.68,0.0,0.61255,0.00017,27.39926]
[1777789845488,31.89,78116.72,0.0,0.61255,0.00017,27.39915]
[1777789846236,31.89,78122.17,0.0,0.61346,0.00017,27.3824]
[1777789849445,31.89,78123.77,0.0,0.61373,0.00017,27.37749]
[1777789856498,31.89,78124.03,0.0,0.61377,0.00017,27.37678]
[1777789862349,31.9,78124.22,0.0,0.61378,0.00017,27.37659]
[1777789868391,31.9,78124.29,0.0,0.61378,0.00017,27.37654]
[1777789873426,31.91,78123.6,0.0,0.61365,0.00017,27.37891]
[1777789881484,31.91,78122.86,0.0,0.61351,0.00017,27.38162]
[1777789890547,31.92,78123.59,0.0,0.61361,0.00017,27.37976]
[1777789895582,31.92,78123.55,0.0,0.61361,0.00017,27.37679]
[1777789905652,31.93,78123.55,0.0,0.61358,0.00017,27.37727]
[1777789915722,31.94,78123.55,0.0,0.61356,0.00017,27.37775]
[1777789925794,31.95,78123.55,0.0,0.61354,0.00017,27.37823]
[1777789932843,31.95,78125.2,0.0,0.6138,0.00017,27.37345]
[1777789939892,31.96,78125.35,0.0,0.6138,0.00017,27.37334]
[1777789944927,31.96,78128.9,0.0,0.61438,0.00017,27.36253]
[1777789947901,31.96,78129.19,0.0,0.61443,0.00017,27.36173]
[1777789948060,31.96,78129.19,0.0,0.61443,0.00017,27.36173]
[1777789948109,31.96,78129.19,0.0,0.61443,0.00017,27.36173]
[1777789948955,31.96,78141.29,0.0,0.61644,0.00017,27.32363]
[1777789953991,31.97,78144.31,0.0,0.61694,0.00017,27.31107]
[1777789959026,31.98,78147.16,0.0,0.61739,0.00017,27.30237]
[1777789964061,31.98,78148.93,0.0,0.61767,0.00017,27.29712]
[1777789969442,31.98,78149.03,0.0,0.61768,0.00017,27.29689]
[1777789975138,32.0,78150.18,0.0,0.61783,0.00017,27.29407]
[1777789984203,32.01,78150.09,0.0,0.61778,0.00017,27.29514]
[1777789988405,32.01,78150.09,0.0,0.61778,0.00017,27.29514]
[1777789991194,32.01,78150.09,0.0,0.61776,0.00017,27.29547]
[1777789991252,32.02,78152.73,0.0,0.61819,0.00017,27.28721]
[1777789992598,32.02,78152.73,0.0,0.61819,0.00017,27.28721]
[1777789992618,32.02,78156.04,0.0,0.61873,0.00017,27.27667]
[1777789998302,32.03,78158.2,0.0,0.61907,0.00017,27.27013]
[1777790004346,32.04,78159.41,0.0,0.61924,0.00017,27.26677]
[1777790011395,32.04,78159.9,0.0,0.61931,0.00017,27.26249]
[1777790016430,32.05,78159.61,0.0,0.61924,0.00017,27.26391]
[1777790025493,32.06,78159.85,0.0,0.61924,0.00017,27.26399]
[1777790031535,32.07,78159.74,0.0,0.61919,0.00017,27.26492]
[1777790036570,32.08,78159.63,0.0,0.61915,0.00017,27.26577]
[1777790043619,32.09,78159.49,0.0,0.6191,0.00017,27.26691]
[1777790050668,32.1,78157.76,0.0,0.61878,0.00017,27.27326]
[1777790051837,32.1,78158.58,0.0,0.61891,0.00017,27.27069]
[1777790052682,32.1,78158.47,0.0,0.61889,0.00017,27.27114]
[1777790056329,32.11,78158.51,0.0,0.61888,0.00017,27.27127]
[1777790056710,32.11,78157.93,0.0,0.61878,0.00017,27.27324]
[1777790057169,32.11,78157.93,0.0,0.61878,0.00017,27.27324]
[1777790062752,32.11,78161.92,0.0,0.61942,0.00017,27.26078]
[1777790063937,32.11,78161.92,0.0,0.61942,0.00017,27.26078]
[1777790065119,32.11,78162.38,0.0,0.61949,0.00017,27.25938]
[1777790068852,32.12,78157.33,0.0,0.61864,0.00017,27.2761]
[1777790075843,32.13,78160.39,0.0,0.61913,0.00017,27.26344]
[1777790080878,32.13,78160.9,0.0,0.61919,0.00017,27.26219]
[1777790084609,32.14,78160.82,0.0,0.61917,0.00017,27.26262]
[1777790085727,32.14,78160.68,0.0,0.61914,0.00017,27.26324]
[1777790088933,32.14,78151.72,0.0,0.61764,0.00017,27.29243]
[1777790093969,32.15,78151.55,0.0,0.6176,0.00017,27.29328]
[1777790095836,32.15,78151.31,0.0,0.61756,0.00017,27.29411]
[1777790101021,32.15,78151.64,0.0,0.6176,0.00017,27.2934]
[1777790107063,32.16,78151.33,0.0,0.61753,0.00017,27.29472]
[1777790112098,32.16,78151.4,0.0,0.61753,0.00017,27.29476]
[1777790117133,32.17,78151.56,0.0,0.61754,0.00017,27.2945]
[1777790122168,32.17,78151.63,0.0,0.61754,0.00017,27.29453]
[1777790127204,32.17,78153.15,0.0,0.61778,0.00017,27.28992]
[1777790134253,32.18,78153.69,0.0,0.61787,0.00017,27.28519]
[1777790135154,32.18,78153.69,0.0,0.61787,0.00017,27.28519]
[1777790139766,32.18,78158.42,0.0,0.61864,0.00017,27.27021]
[1777790140795,32.18,78159.39,0.0,0.6188,0.00017,27.26713]
[1777790147344,32.19,78158.67,0.0,0.61866,0.00017,27.26994]
[1777790157331,32.19,78158.67,0.0,0.61866,0.00017,27.26994]
[1777790157336,32.19,78158.67,0.0,0.61866,0.00017,27.26994]
[1777790157415,32.2,78158.67,0.0,0.61863,0.00017,27.27052]
[1777790159823,32.2,78158.67,0.0,0.61863,0.00017,27.27057]
[1777790159897,32.2,78158.67,0.0,0.61863,0.00017,27.27062]
[1777790160021,32.2,78158.67,0.0,0.61862,0.00017,27.27068]
[1777790165471,32.2,78158.7,0.0,0.61862,0.00017,27.27085]
[1777790171513,32.21,78154.89,0.0,0.61797,0.00017,27.28344]
[1777790176548,32.21,78154.92,0.0,0.61796,0.00017,27.28361]
[1777790185611,32.22,78154.96,0.0,0.61795,0.00017,27.28394]
[1777790190646,32.22,78155.1,0.0,0.61796,0.00017,27.28374]
[1777790195881,32.23,78155.19,0.0,0.61797,0.00017,27.28034]
[1777790205425,32.23,78155.16,0.0,0.61797,0.00017,27.28053]
[1777790205438,32.23,78155.16,0.0,0.61797,0.00017,27.28053]
[1777790206506,32.23,78155.16,0.0,0.61795,0.00017,27.28089]
[1777790206559,32.23,78155.16,0.0,0.61795,0.00017,27.28089]
[1777790214814,32.24,78155.07,0.0,0.61791,0.00017,27.28158]
[1777790222870,32.24,78151.86,0.0,0.61737,0.00017,27.2922]
[1777790228912,32.25,78149.75,0.0,0.61701,0.00017,27.29909]
[1777790234954,32.25,78149.59,0.0,0.61697,0.00017,27.29978]
[1777790239989,32.25,78149.77,0.0,0.617,0.00017,27.29937]
[1777790253080,32.26,78150.72,0.0,0.61715,0.00017,27.29342]
[1777790259122,32.26,78150.75,0.0,0.61714,0.00017,27.29352]
[1777790269191,32.27,78150.75,0.0,0.61713,0.00017,27.29385]
[1777790279262,32.27,78150.75,0.0,0.61711,0.00017,27.29417]
[1777790286313,32.27,78151.3,0.0,0.61719,0.00017,27.29265]
[1777790291348,32.28,78154.11,0.0,0.61765,0.00017,27.28387]
[1777790298397,32.28,78155.76,0.0,0.61791,0.00017,27.27889]
[1777790309474,32.29,78156.41,0.0,0.61799,0.00017,27.27729]
[1777790320342,32.29,78156.3,0.0,0.61798,0.00017,27.2745]
[1777790325587,32.3,78157.04,0.0,0.61807,0.00017,27.27279]
[1777790328328,32.3,78156.9,0.0,0.61804,0.00017,27.27336]
[1777790335656,32.31,78156.9,0.0,0.61802,0.00017,27.27385]
[1777790337703,32.31,78156.43,0.0,0.61794,0.00017,27.27542]
[1777790338678,32.31,78145.9,0.0,0.61619,0.00017,27.30889]
[1777790343712,32.31,78145.8,0.0,0.61616,0.00017,27.3094]
[1777790356804,32.32,78143.57,0.0,0.61578,0.00017,27.31682]
[1777790361839,32.32,78143.39,0.0,0.61574,0.00017,27.31752]
[1777790367880,32.33,78143.28,0.0,0.61571,0.00017,27.31804]
[1777790372916,32.33,78143.28,0.0,0.61572,0.00017,27.31482]
[1777790381980,32.33,78143.18,0.0,0.61569,0.00017,27.31537]
[1777790385092,32.33,78143.18,0.0,0.61569,0.00017,27.31537]
[1777790386100,32.33,78143.18,0.0,0.61569,0.00017,27.31547]
[1777790394064,32.34,78143.07,0.0,0.61566,0.00017,27.31604]
[1777790399973,32.34,78143.07,0.0,0.61566,0.00017,27.31604]
[1777790412191,32.34,78143.1,0.0,0.61564,0.00017,27.31636]
[1777790422263,32.35,78143.1,0.0,0.61563,0.00017,27.31659]
[1777790427298,32.35,78143.46,0.0,0.61569,0.00017,27.31557]
[1777790433341,32.35,78143.57,0.0,0.61571,0.00017,27.31202]
[1777790439383,32.35,78143.27,0.0,0.61565,0.00017,27.31308]
[1777790444418,32.35,78143.31,0.0,0.61566,0.00017,27.31306]
[1777790449453,32.35,78143.32,0.0,0.61565,0.00017,27.31314]
[1777790454488,32.36,78143.22,0.0,0.61563,0.00017,27.31355]
[1777790459527,32.36,78143.13,0.0,0.61561,0.00017,27.31393]
[1777790470604,32.36,78142.96,0.0,0.61557,0.00017,27.31468]
[1777790475639,32.36,78140.67,0.0,0.61519,0.00017,27.3219]
[1777790480675,32.36,78138.38,0.0,0.61481,0.00017,27.32906]
[1777790485753,32.36,78134.12,0.0,0.6141,0.00017,27.34225]
[1777790492203,32.36,78133.41,0.0,0.61399,0.00017,27.34443]
[1777790497838,32.36,78128.72,0.0,0.61322,0.00017,27.35541]
[1777790501992,32.36,78126.32,0.0,0.61283,0.00017,27.36269]
[1777790507033,32.36,78126.5,0.0,0.61286,0.00017,27.36212]
[1777790512942,32.36,78125.88,0.0,0.61276,0.00017,27.36385]
[1777790518984,32.36,78124.18,0.0,0.61249,0.00017,27.36892]
[1777790524020,32.36,78124.2,0.0,0.61249,0.00017,27.36877]
[1777790530061,32.36,78124.29,0.0,0.61251,0.00017,27.3684]
[1777790533083,32.35,78129.22,0.0,0.61333,0.00017,27.35334]
[1777790539125,32.35,78129.57,0.0,0.61339,0.00017,27.35223]
[1777790544160,32.35,78129.56,0.0,0.61339,0.00017,27.35223]
[1777790554229,32.35,78129.56,0.0,0.61341,0.00017,27.34883]
[1777790561279,32.35,78129.59,0.0,0.61341,0.00017,27.34871]
[1777790566314,32.35,78129.25,0.0,0.61336,0.00017,27.34972]
[1777790573363,32.35,78129.18,0.0,0.61335,0.00017,27.3499]
[1777790583433,32.35,78129.18,0.0,0.61335,0.00017,27.34984]
[1777790589474,32.35,78129.22,0.0,0.61336,0.00017,27.34968]
[1777790599544,32.35,78129.22,0.0,0.61336,0.00017,27.34961]
[1777790606594,32.35,78129.51,0.0,0.61341,0.00017,27.34868]
[1777790611629,32.35,78129.48,0.0,0.61342,0.00017,27.34541]
[1777790621699,32.35,78129.65,0.0,0.61345,0.00017,27.34485]
[1777790626734,32.35,78131.58,0.0,0.61377,0.00017,27.33892]
[1777790627749,32.35,78131.58,0.0,0.61377,0.00017,27.33892]
[1777790629941,32.35,78136.07,0.0,0.61451,0.00017,27.32509]
[1777790636421,32.35,78136.74,0.0,0.61462,0.00017,27.32309]
[1777790643853,32.35,78136.22,0.0,0.61453,0.00017,27.32478]
[1777790648888,32.35,78136.52,0.0,0.61458,0.00017,27.32389]
[1777790653923,32.35,78136.63,0.0,0.6146,0.00017,27.32358]
[1777790658959,32.35,78137.41,0.0,0.61472,0.00017,27.32121]
[1777790663313,32.35,78137.31,0.0,0.61471,0.00017,27.32153]
[1777790669031,32.35,78137.8,0.0,0.61478,0.00017,27.32008]
[1777790674065,32.35,78137.87,0.0,0.6148,0.00017,27.31657]
[1777790681114,32.35,78138.59,0.0,0.61492,0.00017,27.31441]
[1777790686149,32.35,78138.69,0.0,0.61493,0.00017,27.31415]
[1777790694206,32.36,78138.93,0.0,0.61497,0.00017,27.31349]
[1777790699240,32.36,78138.66,0.0,0.61492,0.00017,27.31438]
[1777790707298,32.36,78138.66,0.0,0.61492,0.00017,27.31447]
[1777790713340,32.36,78138.52,0.0,0.61489,0.00017,27.31496]
[1777790718375,32.36,78138.56,0.0,0.6149,0.00017,27.31489]
[1777790725425,32.36,78139.31,0.0,0.61502,0.00017,27.31263]
[1777790731467,32.36,78139.41,0.0,0.61504,0.00017,27.30905]
[1777790741536,32.36,78139.41,0.0,0.61504,0.00017,27.30916]
[1777790748586,32.36,78139.43,0.0,0.61504,0.00017,27.30917]
[1777790757651,32.37,78139.42,0.0,0.61503,0.00017,27.30929]
[1777790762686,32.37,78139.39,0.0,0.61502,0.00017,27.30944]
[1777790767721,32.37,78139.34,0.0,0.61501,0.00017,27.30964]
[1777790773454,32.37,78139.34,0.0,0.61501,0.00017,27.30964]
[1777790773460,32.37,78139.34,0.0,0.61501,0.00017,27.30964]
[1777790774501,32.37,78139.34,0.0,0.61501,0.00017,27.3097]
[1777790775522,32.37,78139.34,0.0,0.61501,0.00017,27.30971]
[1777790786854,32.37,78139.37,0.0,0.61501,0.00017,27.30972]
[1777790791889,32.37,78139.37,0.0,0.61502,0.00017,27.30642]
[1777790796924,32.37,78139.38,0.0,0.61502,0.00017,27.30643]
[1777790806993,32.37,78139.38,0.0,0.61501,0.00017,27.30652]
[1777790817064,32.37,78139.38,0.0,0.61501,0.00017,27.30661]
[1777790830753,32.38,78139.54,0.0,0.61503,0.00017,27.30615]
[1777790838211,32.38,78139.96,0.0,0.6151,0.00017,27.30499]
[1777790839616,32.38,78139.96,0.0,0.6151,0.00017,27.30499]
[1777790849288,32.38,78145.43,0.0,0.61599,0.00017,27.28812]
[1777790855331,32.38,78145.72,0.0,0.61604,0.00017,27.28397]
[1777790862380,32.38,78145.83,0.0,0.61606,0.00017,27.28374]
[1777790867415,32.38,78145.53,0.0,0.616,0.00017,27.28476]
[1777790873457,32.39,78145.93,0.0,0.61607,0.00017,27.2836]
[1777790880506,32.39,78145.87,0.0,0.61605,0.00017,27.28389]
[1777790885540,32.39,78145.98,0.0,0.61607,0.00017,27.28361]
[1777790887555,32.39,78140.09,0.0,0.61509,0.00017,27.302]
[1777790892590,32.39,78141.37,0.0,0.6153,0.00017,27.29804]
[1777790897625,32.39,78149.75,0.0,0.61668,0.00016,27.27185]
[1777790902660,32.39,78152.35,0.0,0.61711,0.00016,27.26378]
[1777790911723,32.4,78152.35,0.0,0.61711,0.00016,27.26065]
[1777790920785,32.4,78152.31,0.0,0.61709,0.00016,27.26099]
[1777790930857,32.4,78152.31,0.0,0.61708,0.00016,27.26121]
[1777790940927,32.4,78152.31,0.0,0.61707,0.00016,27.26142]
[1777790943909,32.4,78152.31,0.0,0.61707,0.00016,27.26142]
[1777790949249,32.41,78152.31,0.0,0.61707,0.00016,27.26148]
[1777790949323,32.41,78152.31,0.0,0.61706,0.00016,27.26158]
[1777790951830,32.41,78152.31,0.0,0.61706,0.00016,27.26162]
[1777790951932,32.41,78152.31,0.0,0.61706,0.00016,27.26163]
[1777790958580,32.41,78152.2,0.0,0.61704,0.00016,27.26202]
[1777790958682,32.41,78152.2,0.0,0.61704,0.00016,27.26209]
[1777790964090,32.41,78152.2,0.0,0.61703,0.00016,27.2622]
[1777790970132,32.41,78151.74,0.0,0.61695,0.00016,27.26376]
[1777790972838,32.41,78152.62,0.0,0.61711,0.00016,27.25767]
[1777790973153,32.41,78153.68,0.0,0.61728,0.00016,27.25433]
[1777790979195,32.42,78158.1,0.0,0.618,0.00016,27.24048]
[1777790986246,32.42,78158.21,0.0,0.61801,0.00016,27.24036]
[1777790991281,32.42,78159.48,0.0,0.61821,0.00016,27.23649]
[1777790997323,32.43,78159.32,0.0,0.61817,0.00016,27.23724]
[1777791004371,32.43,78159.49,0.0,0.61819,0.00016,27.23697]
[1777791012428,32.43,78160.87,0.0,0.6184,0.00016,27.23291]
[1777791015760,32.44,78162.81,0.0,0.61871,0.00016,27.22687]
[1777791016344,32.44,78162.81,0.0,0.61871,0.00016,27.22687]
[1777791016456,32.44,78169.18,0.0,0.61975,0.00016,27.20644]
[1777791017463,32.44,78176.35,0.0,0.62093,0.00016,27.18322]
[1777791020833,32.44,78178.2,0.0,0.62122,0.00016,27.17744]
[1777791021491,32.44,78178.35,0.0,0.62124,0.00016,27.17704]
[1777791026526,32.45,78179.22,0.0,0.62136,0.00016,27.17465]
[1777791031561,32.46,78179.7,0.0,0.62143,0.00016,27.17017]
[1777791033575,32.46,78184.61,0.0,0.62223,0.00016,27.15421]
[1777791037603,32.46,78189.23,0.0,0.62297,0.00016,27.13937]
[1777791042639,32.47,78190.04,0.0,0.62308,0.00016,27.13724]
[1777791050694,32.48,78189.99,0.0,0.62303,0.00016,27.13829]
[1777791055730,32.49,78190.06,0.0,0.62302,0.00016,27.13859]
[1777791060765,32.5,78192.78,0.0,0.62344,0.00016,27.13009]
[1777791065800,32.51,78194.4,0.0,0.62368,0.00016,27.12525]
[1777791070835,32.51,78194.17,0.0,0.62361,0.00016,27.12658]
[1777791076714,32.51,78195.11,0.0,0.62377,0.00016,27.12346]
[1777791076800,32.51,78195.11,0.0,0.62377,0.00016,27.12346]
[1777791076845,32.51,78197.02,0.0,0.62408,0.00016,27.11708]
[1777791077077,32.51,78197.02,0.0,0.62408,0.00016,27.11708]
[1777791077890,32.51,78205.28,0.0,0.62543,0.00016,27.08933]
[1777791082005,32.51,78205.35,0.0,0.62543,0.00016,27.08915]
[1777791087959,32.52,78206.58,0.0,0.62562,0.00016,27.08544]
[1777791093035,32.52,78206.63,0.0,0.62563,0.00016,27.08215]
[1777791093076,32.52,78209.72,0.0,0.62613,0.00016,27.07171]
[1777791100043,32.53,78211.27,0.0,0.62637,0.00016,27.06676]
[1777791105078,32.53,78211.41,0.0,0.62638,0.00016,27.06658]
[1777791110113,32.54,78211.48,0.0,0.62637,0.00016,27.06673]
[1777791118603,32.54,78211.8,0.0,0.62641,0.00016,27.06596]
[1777791127232,32.55,78212.76,0.0,0.62652,0.00016,27.06373]
[1777791129246,32.56,78221.97,0.0,0.62801,0.00016,27.03233]
[1777791132266,32.57,78226.74,0.0,0.62874,0.00016,27.01682]
[1777791137302,32.6,78229.06,0.0,0.62901,0.00016,27.01146]
[1777791142337,32.61,78229.2,0.0,0.62901,0.00016,27.01138]
[1777791144351,32.62,78235.61,0.0,0.63001,0.00016,26.99]
[1777791146364,32.64,78229.97,0.0,0.62902,0.00016,27.01147]
[1777791151400,32.65,78228.77,0.0,0.62882,0.00016,27.01263]
[1777791156435,32.64,78232.43,0.0,0.62942,0.00016,26.9997]
[1777791161470,32.65,78233.26,0.0,0.62953,0.00016,26.99758]
[1777791162065,32.65,78233.26,0.0,0.62953,0.00016,26.99758]
[1777791162095,32.65,78233.26,0.0,0.62953,0.00016,26.99758]
[1777791162178,32.65,78233.26,0.0,0.62953,0.00016,26.99758]
[1777791162755,32.65,78241.16,0.0,0.6308,0.00016,26.97005]
[1777791163648,32.65,78241.16,0.0,0.6308,0.00016,26.97005]
[1777791163691,32.65,78252.03,0.0,0.63256,0.00016,26.93158]
[1777791164850,32.65,78256.42,0.0,0.63326,0.00016,26.91591]
[1777791166889,32.65,78255.04,0.0,0.63304,0.00016,26.92088]
[1777791166505,32.65,78249.24,0.0,0.6321,0.00016,26.94169]
[1777791167605,32.65,78249.24,0.0,0.6321,0.00016,26.94169]
[1777791172547,32.66,78253.64,0.0,0.6328,0.00016,26.92618]
[1777791174561,32.66,78258.39,0.0,0.63357,0.00016,26.9092]
[1777791179251,32.66,78260.54,0.0,0.63391,0.00016,26.90155]
[1777791179301,32.66,78260.54,0.0,0.63391,0.00016,26.90155]
[1777791179359,32.66,78260.54,0.0,0.63391,0.00016,26.90155]
[1777791179596,32.66,78265.2,0.0,0.63466,0.00016,26.88478]
[1777791180347,32.66,78265.2,0.0,0.63466,0.00016,26.88478]
[1777791180603,32.66,78274.89,0.0,0.63621,0.00016,26.84954]
[1777791181726,32.66,78274.89,0.0,0.63621,0.00016,26.84954]
[1777791191680,32.67,78269.4,0.0,0.63531,0.00016,26.87017]
[1777791198729,32.67,78269.27,0.0,0.63528,0.00016,26.87092]
[1777791203765,32.67,78268.36,0.0,0.63512,0.00016,26.8744]
[1777791208800,32.67,78269.43,0.0,0.63529,0.00016,26.87068]
[1777791215849,32.67,78270.39,0.0,0.63545,0.00016,26.86402]
[1777791220884,32.68,78270.25,0.0,0.63542,0.00016,26.86471]
[1777791225919,32.68,78273.47,0.0,0.63593,0.00016,26.85319]
[1777791230953,32.68,78275.37,0.0,0.63622,0.00016,26.84652]
[1777791235989,32.69,78277.28,0.0,0.63651,0.00016,26.83984]
[1777791243042,32.69,78277.19,0.0,0.63648,0.00016,26.84059]
[1777791247071,32.69,78281.6,0.0,0.63718,0.00016,26.8246]
[1777791249085,32.69,78286.11,0.0,0.6379,0.00016,26.80813]
[1777791254120,32.7,78291.52,0.0,0.63875,0.00016,26.78844]
[1777791260162,32.7,78292.77,0.0,0.63894,0.00016,26.78397]
[1777791265195,32.7,78292.94,0.0,0.63897,0.00016,26.7832]
[1777791265228,32.7,78292.94,0.0,0.63897,0.00016,26.7832]
[1777791265269,32.7,78292.94,0.0,0.63897,0.00016,26.7832]
[1777791265481,32.7,78296.11,0.0,0.63948,0.00016,26.77132]
[1777791266331,32.7,78296.11,0.0,0.63948,0.00016,26.77132]
[1777791266767,32.7,78315.77,0.0,0.64262,0.00016,26.69683]
[1777791267619,32.7,78315.77,0.0,0.64262,0.00016,26.69683]
[1777791267714,32.7,78317.76,0.0,0.64293,0.00016,26.68953]
[1777791269338,32.71,78316.46,0.0,0.64271,0.00016,26.69489]
[1777791269797,32.71,78311.64,0.0,0.64193,0.00016,26.71364]
[1777791270030,32.71,78311.64,0.0,0.64193,0.00016,26.71364]
[1777791270112,32.71,78311.64,0.0,0.64193,0.00016,26.71364]
[1777791273266,32.71,78316.76,0.0,0.64275,0.00016,26.69073]
[1777791279307,32.72,78317.95,0.0,0.64291,0.00016,26.6871]
[1777791284343,32.72,78318.36,0.0,0.64297,0.00016,26.68574]
[1777791286392,32.72,78318.7,0.0,0.64302,0.00016,26.68448]
[1777791286642,32.72,78318.7,0.0,0.64302,0.00016,26.68448]
[1777791286686,32.72,78318.7,0.0,0.64302,0.00016,26.68448]
[1777791286827,32.72,78318.7,0.0,0.64302,0.00016,26.68448]
[1777791286837,32.72,78321.68,0.0,0.64349,0.00016,26.67307]
[1777791287574,32.72,78321.68,0.0,0.64349,0.00016,26.67307]
[1777791287784,32.72,78321.68,0.0,0.64349,0.00016,26.67307]
[1777791287868,32.72,78330.72,0.0,0.64493,0.00016,26.63815]
[1777791289669,32.72,78327.06,0.0,0.64434,0.00016,26.65243]
[1777791295420,32.73,78323.76,0.0,0.6438,0.00016,26.66561]
[1777791299447,32.73,78318.54,0.0,0.64296,0.00016,26.68589]
[1777791304483,32.73,78317.18,0.0,0.64274,0.00016,26.69129]
[1777791305572,32.73,78317.18,0.0,0.64274,0.00016,26.69129]
[1777791305662,32.73,78313.2,0.0,0.6421,0.00016,26.70653]
[1777791308898,32.73,78302.43,0.0,0.64038,0.00016,26.74748]
[1777791311623,32.74,78296.31,0.0,0.63939,0.00016,26.7707]
[1777791312539,32.74,78290.12,0.0,0.6384,0.00016,26.79382]
[1777791317574,32.74,78290.22,0.0,0.6384,0.00016,26.79372]
[1777791322609,32.74,78290.25,0.0,0.6384,0.00016,26.79386]
[1777791327644,32.75,78290.22,0.0,0.63838,0.00016,26.79421]
[1777791332678,32.75,78290.25,0.0,0.63839,0.00016,26.79093]
[1777791341742,32.75,78290.18,0.0,0.63837,0.00016,26.79159]
[1777791349798,32.76,78290.13,0.0,0.63834,0.00016,26.79211]
[1777791354833,32.76,78289.81,0.0,0.63829,0.00016,26.79349]
[1777791357854,32.76,78284.13,0.0,0.63737,0.00016,26.81458]
[1777791358801,32.76,78284.13,0.0,0.63737,0.00016,26.81458]
[1777791358979,32.76,78277.87,0.0,0.63637,0.00016,26.83756]
[1777791359868,32.76,78273.11,0.0,0.6356,0.00016,26.85496]
[1777791361882,32.76,78268.11,0.0,0.6348,0.00016,26.87314]
[1777791366917,32.76,78267.99,0.0,0.63477,0.00016,26.87372]
[1777791371953,32.76,78272.13,0.0,0.63543,0.00016,26.85891]
[1777791378779,32.77,78272.15,0.0,0.63543,0.00016,26.859]
[1777791387060,32.77,78276.8,0.0,0.63615,0.00016,26.84262]
[1777791392098,32.77,78278.12,0.0,0.63636,0.00016,26.83467]
[1777791397133,32.78,78279.03,0.0,0.6365,0.00016,26.83151]
[1777791402168,32.78,78279.32,0.0,0.63654,0.00016,26.83063]
[1777791407203,32.78,78278.02,0.0,0.63633,0.00016,26.83556]
[1777791413246,32.78,78278.84,0.0,0.63645,0.00016,26.8328]
[1777791418281,32.78,78281.04,0.0,0.63679,0.00016,26.82494]
[1777791421826,32.79,78281.66,0.0,0.63689,0.00016,26.82275]
[1777791429660,32.79,78282.24,0.0,0.63697,0.00016,26.82084]
[1777791429752,32.79,78283.46,0.0,0.63716,0.00016,26.81652]
[1777791430678,32.79,78283.46,0.0,0.63716,0.00016,26.81652]
[1777791430693,32.79,78286.42,0.0,0.63764,0.00016,26.80566]
[1777791436407,32.79,78287.51,0.0,0.6378,0.00016,26.80186]
[1777791441442,32.79,78287.07,0.0,0.63772,0.00016,26.80366]
[1777791447484,32.8,78288.27,0.0,0.63791,0.00016,26.79946]
[1777791452521,32.8,78288.71,0.0,0.63798,0.00016,26.79461]
[1777791464605,32.8,78288.59,0.0,0.63795,0.00016,26.79549]
[1777791465612,32.8,78281.15,0.0,0.63676,0.00016,26.82287]
[1777791470647,32.8,78277.05,0.0,0.6361,0.00016,26.83788]
[1777791477696,32.8,78276.63,0.0,0.63603,0.00016,26.83944]
[1777791482731,32.81,78276.54,0.0,0.63601,0.00016,26.8398]
[1777791491796,32.81,78276.87,0.0,0.63606,0.00016,26.83867]
[1777791495060,32.81,78276.87,0.0,0.63606,0.00016,26.83867]
[1777791501866,32.81,78277.22,0.0,0.63612,0.00016,26.83749]
[1777791511936,32.81,78276.6,0.0,0.63603,0.00016,26.83646]
[1777791516970,32.81,78277.59,0.0,0.63618,0.00016,26.83289]
[1777791517646,32.81,78277.59,0.0,0.63618,0.00016,26.83289]
[1777791523013,32.81,78276.69,0.0,0.63604,0.00016,26.83619]
[1777791529057,32.81,78275.09,0.0,0.63578,0.00016,26.84209]
[1777791534091,32.81,78275.16,0.0,0.63578,0.00016,26.84204]
[1777791540134,32.81,78276.31,0.0,0.63596,0.00016,26.8381]
[1777791541959,32.82,78276.29,0.0,0.63595,0.00016,26.83822]
[1777791547183,32.82,78282.37,0.0,0.63692,0.00016,26.81611]
[1777791551325,32.82,78282.78,0.0,0.63698,0.00016,26.81467]
[1777791557257,32.82,78282.79,0.0,0.63698,0.00016,26.81472]
[1777791562294,32.82,78282.65,0.0,0.63696,0.00016,26.81531]
[1777791569343,32.82,78281.99,0.0,0.63685,0.00016,26.81783]
[1777791574378,32.82,78281.5,0.0,0.63678,0.00016,26.81628]
[1777791579413,32.82,78281.5,0.0,0.63678,0.00016,26.81635]
[1777791585455,32.82,78281.65,0.0,0.6368,0.00016,26.81587]
[1777791590490,32.82,78281.74,0.0,0.63681,0.00016,26.8156]
[1777791597337,32.82,78281.61,0.0,0.63679,0.00016,26.81612]
[1777791601572,32.82,78287.53,0.0,0.63773,0.00016,26.79447]
[1777791602585,32.82,78282.72,0.0,0.63696,0.00016,26.81216]
[1777791607617,32.82,78284.76,0.0,0.63728,0.00016,26.80475]
[1777791615673,32.83,78284.71,0.0,0.63727,0.00016,26.80507]
[1777791620708,32.83,78284.19,0.0,0.63718,0.00016,26.80707]
[1777791625743,32.83,78286.91,0.0,0.63762,0.00016,26.79717]
[1777791630779,32.83,78288.57,0.0,0.63788,0.00016,26.7912]
[1777791635813,32.83,78289.46,0.0,0.63803,0.00016,26.78467]
[1777791638111,32.83,78289.46,0.0,0.63803,0.00016,26.78467]
[1777791642863,32.83,78298.92,0.0,0.63952,0.00016,26.74983]
[1777791646891,32.84,78303.06,0.0,0.64018,0.00016,26.73461]
[1777791653944,32.84,78305.22,0.0,0.6405,0.00016,26.72704]
[1777791658979,32.85,78306.17,0.0,0.64063,0.00016,26.72388]
[1777791664005,32.85,78306.17,0.0,0.64063,0.00016,26.72388]
[1777791664238,32.85,78306.17,0.0,0.64063,0.00016,26.72388]
[1777791664317,32.85,78306.47,0.0,0.64066,0.00016,26.72319]
[1777791666031,32.85,78312.25,0.0,0.64158,0.00016,26.70158]
[1777791668536,32.85,78313.3,0.0,0.64174,0.00016,26.69763]
[1777791669051,32.85,78323.32,0.0,0.64334,0.00016,26.65949]
[1777791670059,32.85,78328.13,0.0,0.6441,0.00016,26.64106]
[1777791671449,32.85,78328.82,0.0,0.6442,0.00016,26.63846]
[1777791671504,32.85,78328.82,0.0,0.6442,0.00016,26.63846]
[1777791672073,32.86,78331.33,0.0,0.6446,0.00016,26.62884]
[1777791677108,32.86,78333.61,0.0,0.64495,0.00016,26.62037]
[1777791685165,32.86,78333.97,0.0,0.64499,0.00016,26.61949]
[1777791692948,32.87,78335.32,0.0,0.64519,0.00016,26.61451]
[1777791692985,32.87,78335.32,0.0,0.64519,0.00016,26.61451]
[1777791693075,32.87,78335.32,0.0,0.64519,0.00016,26.61451]
[1777791693221,32.87,78337.94,0.0,0.64561,0.00016,26.60116]
[1777791694276,32.87,78337.94,0.0,0.64561,0.00016,26.60116]
[1777791694297,32.87,78340.88,0.0,0.64607,0.00016,26.58978]
[1777791702517,32.87,78341.12,0.0,0.6461,0.00016,26.58914]
[1777791708328,32.88,78336.58,0.0,0.64536,0.00016,26.60745]
[1777791713362,32.88,78336.99,0.0,0.64541,0.00016,26.60612]
[1777791713611,32.88,78336.99,0.0,0.64541,0.00016,26.60612]
[1777791719406,32.88,78340.64,0.0,0.64598,0.00016,26.59228]
[1777791724440,32.89,78340.53,0.0,0.64595,0.00016,26.593]
[1777791729475,32.89,78341.04,0.0,0.64602,0.00016,26.59131]
[1777791734510,32.89,78343.47,0.0,0.64639,0.00016,26.58213]
[1777791738538,32.9,78349.32,0.0,0.64731,0.00016,26.55948]
[1777791743574,32.9,78352.97,0.0,0.64787,0.00016,26.54547]
[1777791747601,32.9,78357.13,0.0,0.64851,0.00016,26.52935]
[1777791754652,32.91,78356.27,0.0,0.64837,0.00016,26.52978]
[1777791759687,32.91,78356.78,0.0,0.64844,0.00016,26.52806]
[1777791767851,32.91,78359.66,0.0,0.64889,0.00016,26.51688]
[1777791768178,32.91,78359.66,0.0,0.64889,0.00016,26.51688]
[1777791768749,32.91,78364.36,0.0,0.64962,0.00016,26.4985]
[1777791772002,32.91,78364.76,0.0,0.64968,0.00016,26.49698]
[1777791772017,32.92,78363.67,0.0,0.6495,0.00016,26.50149]
[1777791772692,32.92,78363.67,0.0,0.6495,0.00016,26.50149]
[1777791772775,32.92,78363.67,0.0,0.6495,0.00016,26.50149]
[1777791777815,32.92,78363.38,0.0,0.64944,0.00016,26.50309]
[1777791782850,32.92,78363.62,0.0,0.64946,0.00016,26.50247]
[1777791787885,32.93,78364.27,0.0,0.64955,0.00016,26.50022]
[1777791796949,32.93,78364.58,0.0,0.64958,0.00016,26.49957]
[1777791801983,32.93,78365.66,0.0,0.64974,0.00016,26.49559]
[1777791807019,32.94,78365.17,0.0,0.64965,0.00016,26.49786]
[1777791812054,32.94,78365.28,0.0,0.64967,0.00016,26.4943]
[1777791819104,32.94,78365.41,0.0,0.64968,0.00016,26.49421]
[1777791825146,32.95,78364.47,0.0,0.64952,0.00016,26.49831]
[1777791830181,32.95,78364.8,0.0,0.64956,0.00016,26.49715]
[1777791835216,32.95,78365.02,0.0,0.64961,0.00016,26.49591]
[1777791840251,32.94,78363.6,0.0,0.6494,0.00016,26.50121]
[1777791844279,32.94,78355.58,0.0,0.64815,0.00016,26.53268]
[1777791848307,32.94,78348.81,0.0,0.64707,0.00016,26.55953]
[1777791853342,32.94,78340.92,0.0,0.64582,0.00016,26.59046]
[1777791860392,32.94,78339.5,0.0,0.64559,0.00016,26.59606]
[1777791866326,32.94,78339.46,0.0,0.64559,0.00016,26.59626]
[1777791869829,32.95,78339.46,0.0,0.64558,0.00016,26.59635]
[1777791876504,32.95,78339.68,0.0,0.64563,0.00016,26.59221]
[1777791881540,32.95,78340.46,0.0,0.64574,0.00016,26.5893]
[1777791883843,32.95,78340.13,0.0,0.64569,0.00016,26.59064]
[1777791890603,32.95,78339.86,0.0,0.64564,0.00016,26.59187]
[1777791894855,32.95,78343.54,0.0,0.64622,0.00016,26.57768]
[1777791895638,32.95,78351.02,0.0,0.6474,0.00016,26.54847]
[1777791900674,32.95,78354.77,0.0,0.64798,0.00016,26.53404]
[1777791908730,32.96,78354.17,0.0,0.64786,0.00016,26.53692]
[1777791916786,32.96,78354.38,0.0,0.64788,0.00016,26.53666]
[1777791921821,32.97,78360.08,0.0,0.64876,0.00016,26.51447]
[1777791926856,32.97,78363.2,0.0,0.64924,0.00016,26.50239]
[1777791931891,32.97,78366.19,0.0,0.64972,0.00016,26.48732]
[1777791939947,32.97,78366.33,0.0,0.64973,0.00016,26.48698]
[1777791945989,32.97,78366.41,0.0,0.64975,0.00016,26.48635]
[1777791951633,32.97,78366.8,0.0,0.64982,0.00016,26.4846]
[1777791951750,32.97,78366.78,0.0,0.64982,0.00016,26.48463]
[1777791952323,32.97,78366.78,0.0,0.64982,0.00016,26.48463]
[1777791952711,32.97,78366.78,0.0,0.64982,0.00016,26.48463]
[1777791952367,32.97,78387.02,0.0,0.653,0.00016,26.40306]
[1777791952783,32.97,78387.02,0.0,0.653,0.00016,26.40306]
[1777791953701,32.97,78387.02,0.0,0.653,0.00016,26.40306]
[1777791953038,32.97,78404.56,0.0,0.65574,0.00016,26.33107]
[1777791954047,32.97,78400.48,0.0,0.65511,0.00016,26.34783]
[1777791956005,32.97,78398.33,0.0,0.65477,0.00016,26.35675]
[1777791956127,32.97,78393.05,0.0,0.65394,0.00016,26.37847]
[1777791962101,32.97,78392.52,0.0,0.65385,0.00016,26.38082]
[1777791968143,32.97,78392.34,0.0,0.65382,0.00016,26.38172]
[1777791973177,32.97,78393.18,0.0,0.65395,0.00016,26.37841]
[1777791978213,32.97,78393.4,0.0,0.65398,0.00016,26.37764]
[1777791983249,32.98,78393.43,0.0,0.65398,0.00016,26.37764]
[1777791988284,32.98,78393.2,0.0,0.65394,0.00016,26.37869]
[1777791991447,32.98,78393.16,0.0,0.65393,0.00016,26.37888]
[1777791992312,32.98,78404.85,0.0,0.65577,0.00016,26.32727]
[1777791993319,32.98,78407.88,0.0,0.65625,0.00016,26.31468]
[1777791997347,32.97,78418.27,0.0,0.65787,0.00016,26.27118]
[1777792002381,32.97,78419.52,0.0,0.65808,0.00016,26.2656]
[1777792007416,32.97,78419.87,0.0,0.65814,0.00016,26.2638]
[1777792012451,32.97,78421.16,0.0,0.65835,0.00016,26.25805]
[1777792017487,32.96,78421.25,0.0,0.65838,0.00016,26.25739]
[1777792022522,32.96,78416.95,0.0,0.65772,0.00016,26.27511]
[1777792027556,32.96,78415.51,0.0,0.65751,0.00016,26.28077]
[1777792032592,32.96,78416.71,0.0,0.65771,0.00016,26.27536]
[1777792037626,32.95,78415.48,0.0,0.65753,0.00016,26.28015]
[1777792042663,32.95,78413.31,0.0,0.6572,0.00016,26.28886]
[1777792043455,32.95,78413.31,0.0,0.6572,0.00016,26.28886]
[1777792043606,32.95,78413.31,0.0,0.6572,0.00016,26.28886]
[1777792043678,32.95,78413.31,0.0,0.6572,0.00016,26.28886]
[1777792043687,32.95,78418.77,0.0,0.65806,0.00016,26.2659]
[1777792044778,32.95,78418.77,0.0,0.65806,0.00016,26.2659]
[1777792044798,32.95,78434.51,0.0,0.66051,0.00016,26.19919]
[1777792045658,32.95,78434.51,0.0,0.66051,0.00016,26.19919]
[1777792045691,32.95,78439.05,0.0,0.66121,0.00016,26.17978]
[1777792046698,32.95,78429.88,0.0,0.65979,0.00016,26.2189]
[1777792047597,32.95,78429.88,0.0,0.65979,0.00016,26.2189]
[1777792049719,32.95,78422.33,0.0,0.65862,0.00016,26.25076]
[1777792054754,32.95,78423.35,0.0,0.6588,0.00016,26.24276]
[1777792059789,32.94,78423.09,0.0,0.65877,0.00016,26.24364]
[1777792064824,32.94,78422.98,0.0,0.65876,0.00016,26.24389]
[1777792072614,32.94,78422.95,0.0,0.65876,0.00016,26.24385]
[1777792077915,32.94,78418.2,0.0,0.65803,0.00016,26.26343]
[1777792082950,32.93,78418.7,0.0,0.65812,0.00016,26.26099]
[1777792083957,32.93,78423.9,0.0,0.65893,0.00016,26.23901]
[1777792084964,32.93,78428.82,0.0,0.6597,0.00016,26.21813]
[1777792089151,32.93,78430.81,0.0,0.66002,0.00016,26.20951]
[1777792089330,32.93,78430.81,0.0,0.66002,0.00016,26.20951]
[1777792089585,32.93,78430.81,0.0,0.66002,0.00016,26.20951]
[1777792089686,32.93,78433.62,0.0,0.66045,0.00016,26.19752]
[1777792094028,32.93,78439.47,0.0,0.66136,0.00016,26.17268]
[1777792096826,32.94,78440.16,0.0,0.66146,0.00016,26.16991]
[1777792103605,32.94,78439.39,0.0,0.66132,0.00016,26.1737]
[1777792109137,32.94,78436.17,0.0,0.66082,0.00016,26.18759]
[1777792110263,32.94,78436.17,0.0,0.66082,0.00016,26.18759]
[1777792110324,32.94,78436.17,0.0,0.66082,0.00016,26.18759]
[1777792111151,32.94,78430.8,0.0,0.66,0.00016,26.20702]
[1777792113214,32.94,78428.89,0.0,0.6597,0.00016,26.21512]
[1777792114108,32.94,78428.96,0.0,0.65971,0.00016,26.2148]
[1777792114330,32.94,78428.96,0.0,0.65971,0.00016,26.2148]
[1777792114585,32.94,78428.96,0.0,0.65971,0.00016,26.2148]
[1777792114684,32.94,78428.93,0.0,0.65971,0.00016,26.2149]
[1777792114920,32.94,78428.93,0.0,0.65971,0.00016,26.2149]
[1777792115179,32.94,78430.29,0.0,0.65992,0.00016,26.2091]
[1777792120828,32.94,78429.79,0.0,0.65985,0.00016,26.21118]
[1777792128270,32.94,78429.0,0.0,0.65973,0.00016,26.2144]
[1777792135084,32.94,78429.0,0.0,0.65973,0.00016,26.21437]
[1777792140355,32.94,78426.25,0.0,0.65931,0.00016,26.22588]
[1777792145390,32.94,78423.87,0.0,0.65894,0.00016,26.23585]
[1777792150426,32.93,78423.46,0.0,0.65888,0.00016,26.23745]
[1777792155461,32.93,78419.31,0.0,0.65824,0.00016,26.25479]
[1777792158482,32.93,78414.1,0.0,0.65743,0.00016,26.27653]
[1777792160254,32.93,78414.17,0.0,0.65744,0.00016,26.27617]
[1777792168574,32.93,78408.96,0.0,0.65665,0.00016,26.29731]
[1777792173610,32.92,78410.69,0.0,0.65695,0.00016,26.28626]
[1777792178645,32.92,78410.33,0.0,0.65691,0.00016,26.28741]
[1777792183680,32.92,78411.09,0.0,0.65704,0.00016,26.28389]
[1777792187711,32.92,78403.21,0.0,0.65582,0.00016,26.31645]
[1777792188717,32.91,78398.82,0.0,0.65513,0.00016,26.33453]
[1777792189832,32.91,78398.82,0.0,0.65513,0.00016,26.33453]
[1777792189853,32.91,78394.09,0.0,0.65439,0.00016,26.35401]
[1777792195766,32.91,78390.03,0.0,0.65376,0.00016,26.37042]
[1777792200801,32.91,78388.47,0.0,0.65353,0.00016,26.37657]
[1777792204829,32.91,78397.71,0.0,0.65498,0.00016,26.33842]
[1777792209864,32.91,78399.05,0.0,0.65519,0.00016,26.33284]
[1777792212214,32.91,78401.04,0.0,0.65551,0.00016,26.3246]
[1777792212887,32.91,78401.4,0.0,0.65556,0.00016,26.32311]
[1777792215842,32.91,78401.33,0.0,0.65556,0.00016,26.32325]
[1777792215908,32.91,78402.76,0.0,0.65578,0.00016,26.31725]
[1777792218472,32.91,78403.61,0.0,0.65592,0.00016,26.31358]
[1777792218583,32.91,78403.61,0.0,0.65592,0.00016,26.31358]
[1777792218929,32.9,78403.67,0.0,0.65593,0.00016,26.31326]
[1777792219936,32.9,78408.4,0.0,0.65667,0.00016,26.2935]
[1777792224971,32.9,78407.33,0.0,0.65652,0.00016,26.29769]
[1777792230010,32.9,78407.07,0.0,0.65649,0.00016,26.2985]
[1777792235042,32.9,78406.63,0.0,0.65644,0.00016,26.29659]
[1777792240077,32.89,78406.28,0.0,0.6564,0.00016,26.29776]
[1777792248133,32.89,78406.28,0.0,0.65642,0.00016,26.29724]
[1777792258203,32.89,78406.03,0.0,0.6564,0.00016,26.29771]
[1777792265252,32.88,78406.0,0.0,0.65641,0.00016,26.29743]
[1777792271294,32.88,78406.04,0.0,0.65642,0.00016,26.29691]
[1777792277336,32.88,78406.19,0.0,0.65646,0.00016,26.29594]
[1777792282371,32.87,78406.47,0.0,0.65651,0.00016,26.29449]
[1777792287405,32.87,78406.52,0.0,0.65653,0.00016,26.294]
[1777792292441,32.87,78407.36,0.0,0.65669,0.00016,26.28676]
[1777792299490,32.87,78407.63,0.0,0.65674,0.00016,26.28527]
[1777792301621,32.87,78407.52,0.0,0.65673,0.00016,26.28568]
[1777792303518,32.86,78397.59,0.0,0.65518,0.00016,26.32683]
[1777792307546,32.86,78391.79,0.0,0.65427,0.00016,26.35056]
[1777792312581,32.86,78390.81,0.0,0.65411,0.00016,26.35478]
[1777792314048,32.86,78390.81,0.0,0.65411,0.00016,26.35478]
[1777792314595,32.87,78390.34,0.0,0.65404,0.00016,26.35678]
[1777792316329,32.87,78390.56,0.0,0.65407,0.00016,26.3559]
[1777792321648,32.87,78388.95,0.0,0.65381,0.00016,26.3627]
[1777792328697,32.87,78388.3,0.0,0.6537,0.00016,26.3656]
[1777792330214,32.87,78387.3,0.0,0.65354,0.00016,26.36974]
[1777792330710,32.87,78385.21,0.0,0.65321,0.00016,26.37832]
[1777792335746,32.87,78382.06,0.0,0.65271,0.00016,26.3913]
[1777792340781,32.87,78380.82,0.0,0.65252,0.00016,26.39644]
[1777792345815,32.87,78380.43,0.0,0.65245,0.00016,26.39811]
[1777792350851,32.87,78377.41,0.0,0.65197,0.00016,26.41046]
[1777792355886,32.87,78379.08,0.0,0.65225,0.00016,26.4003]
[1777792361929,32.87,78378.88,0.0,0.65221,0.00016,26.40119]
[1777792362571,32.87,78378.88,0.0,0.65221,0.00016,26.40119]
[1777792367970,32.87,78375.59,0.0,0.65169,0.00016,26.41457]
[1777792375024,32.87,78375.85,0.0,0.65173,0.00016,26.41357]
[1777792380060,32.88,78376.02,0.0,0.65175,0.00016,26.41307]
[1777792384226,32.88,78376.02,0.0,0.65175,0.00016,26.41307]
[1777792385101,32.88,78370.52,0.0,0.65088,0.00016,26.43547]
[1777792390585,32.88,78369.81,0.0,0.65076,0.00016,26.43847]
[1777792395173,32.88,78364.21,0.0,0.64988,0.00016,26.46105]
[1777792400208,32.88,78362.31,0.0,0.64958,0.00016,26.46865]
[1777792405243,32.88,78362.5,0.0,0.64961,0.00016,26.46786]
[1777792408263,32.88,78352.44,0.0,0.64802,0.00016,26.50779]
[1777792413983,32.88,78350.93,0.0,0.6478,0.00016,26.51014]
[1777792414594,32.88,78350.5,0.0,0.64774,0.00016,26.5118]
[1777792415792,32.88,78349.72,0.0,0.64761,0.00016,26.51484]
[1777792417830,32.88,78351.62,0.0,0.64792,0.00016,26.50726]
[1777792418083,32.88,78351.62,0.0,0.64792,0.00016,26.50726]
[1777792423072,32.88,78350.21,0.0,0.6477,0.00016,26.51267]
[1777792429411,32.87,78350.28,0.0,0.64772,0.00016,26.51214]
[1777792435453,32.87,78350.3,0.0,0.64773,0.00016,26.51188]
[1777792441495,32.87,78350.2,0.0,0.64772,0.00016,26.51211]
[1777792446530,32.87,78349.96,0.0,0.64769,0.00016,26.51292]
[1777792453604,32.87,78350.32,0.0,0.64775,0.00016,26.5114]
[1777792460628,32.87,78351.06,0.0,0.64787,0.00016,26.50827]
[1777792467677,32.86,78351.03,0.0,0.64787,0.00016,26.50825]
[1777792472712,32.86,78349.98,0.0,0.64773,0.00016,26.50886]
[1777792477747,32.86,78348.28,0.0,0.64746,0.00016,26.51544]
[1777792482782,32.86,78348.67,0.0,0.64753,0.00016,26.51379]
[1777792492852,32.86,78348.68,0.0,0.64754,0.00016,26.51354]
[1777792499901,32.86,78347.34,0.0,0.64733,0.00016,26.51868]
[1777792508663,32.86,78345.81,0.0,0.64709,0.00016,26.52462]
[1777792509089,32.86,78351.07,0.0,0.64793,0.00016,26.50374]
[1777792509971,32.86,78357.69,0.0,0.64898,0.00016,26.47746]
[1777792515007,32.86,78362.04,0.0,0.64967,0.00016,26.46005]
[1777792522055,32.85,78362.2,0.0,0.64969,0.00016,26.45938]
[1777792527090,32.85,78362.05,0.0,0.64967,0.00016,26.45992]
[1777792532125,32.85,78361.94,0.0,0.64967,0.00016,26.45685]
[1777792539174,32.85,78362.57,0.0,0.64977,0.00016,26.45423]
[1777792546223,32.85,78362.53,0.0,0.64977,0.00016,26.45427]
[1777792554279,32.85,78362.5,0.0,0.64977,0.00016,26.45423]
[1777792560730,32.85,78362.51,0.0,0.64978,0.00016,26.45414]
[1777792561328,32.85,78355.51,0.0,0.64867,0.00016,26.48193]
[1777792567370,32.85,78352.48,0.0,0.6482,0.00016,26.49382]
[1777792572405,32.85,78351.48,0.0,0.64805,0.00016,26.49763]
[1777792578447,32.84,78351.43,0.0,0.64805,0.00016,26.49763]
[1777792586022,32.84,78351.43,0.0,0.64805,0.00016,26.49752]
[1777792590531,32.84,78345.12,0.0,0.64706,0.00016,26.52218]
[1777792595566,32.84,78342.8,0.0,0.64671,0.00016,26.52765]
[1777792600601,32.84,78340.09,0.0,0.64629,0.00016,26.538]
[1777792602614,32.84,78344.91,0.0,0.64706,0.00016,26.519]
[1777792604298,32.84,78344.91,0.0,0.64706,0.00016,26.519]
[1777792606766,32.83,78347.05,0.0,0.64741,0.00016,26.51046]
[1777792607650,32.83,78341.06,0.0,0.64646,0.00016,26.53394]
[1777792612685,32.83,78339.67,0.0,0.64625,0.00016,26.53912]
[1777792615584,32.83,78339.8,0.0,0.64627,0.00016,26.53856]
[1777792620791,32.83,78337.49,0.0,0.64592,0.00016,26.54724]
[1777792628798,32.82,78338.65,0.0,0.64612,0.00016,26.54217]
[1777792631833,32.82,78338.65,0.0,0.64612,0.00016,26.54217]
[1777792631873,32.82,78338.58,0.0,0.64612,0.00016,26.54226]
[1777792637860,32.82,78337.96,0.0,0.64603,0.00016,26.54431]
[1777792643478,32.82,78338.65,0.0,0.64615,0.00016,26.54136]
[1777792649945,32.81,78338.71,0.0,0.64618,0.00016,26.54062]
[1777792654980,32.81,78339.33,0.0,0.6463,0.00016,26.53445]
[1777792668071,32.8,78339.09,0.0,0.6463,0.00016,26.53458]
[1777792673106,32.8,78342.58,0.0,0.64686,0.00016,26.52059]
[1777792678141,32.79,78341.63,0.0,0.64672,0.00016,26.52405]
[1777792685189,32.79,78341.85,0.0,0.64677,0.00016,26.52279]
[1777792690224,32.79,78342.15,0.0,0.64683,0.00016,26.52133]
[1777792691835,32.79,78342.22,0.0,0.64684,0.00016,26.521]
[1777792691838,32.79,78342.22,0.0,0.64684,0.00016,26.52094]
[1777792694253,32.79,78346.45,0.0,0.64752,0.00016,26.50416]
[1777792700139,32.78,78347.5,0.0,0.64769,0.00016,26.49984]
[1777792705330,32.78,78347.09,0.0,0.64764,0.00016,26.50116]
[1777792710077,32.78,78347.06,0.0,0.64763,0.00016,26.50123]
[1777792710364,32.78,78345.9,0.0,0.64746,0.00016,26.50563]
[1777792716407,32.78,78345.68,0.0,0.64745,0.00016,26.50277]
[1777792719219,32.78,78345.65,0.0,0.64745,0.00016,26.50279]
[1777792719428,32.77,78345.5,0.0,0.64743,0.00016,26.50333]
[1777792731512,32.77,78346.08,0.0,0.64754,0.00016,26.50045]
[1777792736547,32.77,78345.91,0.0,0.64752,0.00016,26.50087]
[1777792743595,32.76,78345.94,0.0,0.64754,0.00016,26.50041]
[1777792748631,32.76,78345.28,0.0,0.64745,0.00016,26.50272]
[1777792753666,32.76,78345.28,0.0,0.64745,0.00016,26.50246]
[1777792766759,32.75,78345.32,0.0,0.64749,0.00016,26.50165]
[1777792771794,32.75,78342.75,0.0,0.6471,0.00016,26.50809]
[1777792779533,32.75,78342.46,0.0,0.64706,0.00016,26.50901]
[1777792779635,32.75,78342.46,0.0,0.64707,0.00016,26.50885]
[1777792784885,32.74,78342.36,0.0,0.64707,0.00016,26.50892]
[1777792790927,32.74,78342.62,0.0,0.64712,0.00016,26.50758]
[1777792796970,32.74,78342.48,0.0,0.64711,0.00016,26.50783]
[1777792805028,32.73,78342.55,0.0,0.64713,0.00016,26.50716]
[1777792810099,32.73,78342.51,0.0,0.64713,0.00016,26.50712]
[1777792810110,32.73,78342.51,0.0,0.64713,0.00016,26.50712]
[1777792810337,32.73,78342.51,0.0,0.64713,0.00016,26.50712]
[1777792816107,32.73,78342.59,0.0,0.64716,0.00016,26.50648]
[1777792821143,32.73,78342.75,0.0,0.64719,0.00016,26.50564]
[1777792826178,32.73,78344.98,0.0,0.64755,0.00016,26.49664]
[1777792831213,32.72,78344.94,0.0,0.64757,0.00016,26.49321]
[1777792843296,32.72,78345.05,0.0,0.6476,0.00016,26.49245]
[1777792848332,32.72,78344.97,0.0,0.64759,0.00016,26.49265]
[1777792862432,32.72,78344.76,0.0,0.64757,0.00016,26.49318]
[1777792868089,32.72,78344.76,0.0,0.64757,0.00016,26.49308]
[1777792868255,32.72,78344.76,0.0,0.64757,0.00016,26.49308]
[1777792868335,32.72,78344.76,0.0,0.64757,0.00016,26.49308]
[1777792881565,32.71,78345.36,0.0,0.64767,0.00016,26.49049]
[1777792889621,32.71,78345.41,0.0,0.64769,0.00016,26.4902]
[1777792900699,32.71,78345.3,0.0,0.64769,0.00016,26.48708]
[1777792910769,32.71,78345.3,0.0,0.64769,0.00016,26.48696]
[1777792916082,32.71,78345.3,0.0,0.64769,0.00016,26.48689]
[1777792916334,32.71,78345.3,0.0,0.64769,0.00016,26.48689]
[1777792925874,32.71,78346.73,0.0,0.64793,0.00016,26.48106]
[1777792930909,32.71,78349.66,0.0,0.64839,0.00016,26.46939]
[1777792936952,32.71,78349.75,0.0,0.64841,0.00016,26.46901]
[1777792938903,32.71,78349.71,0.0,0.6484,0.00016,26.46916]
[1777792939000,32.71,78349.71,0.0,0.6484,0.00016,26.46916]
[1777792939123,32.71,78349.71,0.0,0.6484,0.00016,26.46916]
[1777792939685,32.71,78349.71,0.0,0.6484,0.00016,26.46916]
[1777792939689,32.71,78349.71,0.0,0.6484,0.00016,26.46916]
[1777792939801,32.71,78351.03,0.0,0.64861,0.00016,26.4639]
[1777792939974,32.71,78365.05,0.0,0.65084,0.00016,26.40753]
[1777792940981,32.71,78369.07,0.0,0.65148,0.00016,26.39124]
[1777792943844,32.71,78369.15,0.0,0.65149,0.00016,26.39098]
[1777792949037,32.71,78369.54,0.0,0.65154,0.00016,26.38959]
[1777792954072,32.71,78370.29,0.0,0.65167,0.00016,26.38324]
[1777792960114,32.71,78369.57,0.0,0.65155,0.00016,26.38635]
[1777792965148,32.71,78370.95,0.0,0.65176,0.00016,26.38086]
[1777792970184,32.72,78371.74,0.0,0.65188,0.00016,26.37778]
[1777792971284,32.72,78371.74,0.0,0.65188,0.00016,26.37778]
[1777792972198,32.72,78379.88,0.0,0.65317,0.00016,26.34453]
[1777792974659,32.72,78380.3,0.0,0.65323,0.00016,26.34285]
[1777792981261,32.72,78376.26,0.0,0.65258,0.00016,26.35977]
[1777792986299,32.72,78376.17,0.0,0.65256,0.00016,26.36034]
[1777792991334,32.72,78377.74,0.0,0.6528,0.00016,26.35411]
[1777792998145,32.73,78380.07,0.0,0.65316,0.00016,26.34474]
[1777792999409,32.73,78379.6,0.0,0.65308,0.00016,26.34681]
[1777792999533,32.73,78379.6,0.0,0.65308,0.00016,26.34681]
[1777793005432,32.73,78384.12,0.0,0.65379,0.00016,26.3286]
[1777793010468,32.73,78384.02,0.0,0.65376,0.00016,26.32929]
[1777793018346,32.73,78382.22,0.0,0.65348,0.00016,26.33343]
[1777793026579,32.74,78380.24,0.0,0.65315,0.00016,26.34207]
[1777793031776,32.74,78380.73,0.0,0.65323,0.00016,26.34021]
[1777793031937,32.74,78380.73,0.0,0.65322,0.00016,26.34025]
[1777793032621,32.74,78375.34,0.0,0.65237,0.00016,26.36236]
[1777793037657,32.74,78373.13,0.0,0.65202,0.00016,26.37145]
[1777793041494,32.74,78373.27,0.0,0.65204,0.00016,26.37091]
[1777793041741,32.74,78373.27,0.0,0.65204,0.00016,26.37091]
[1777793046907,32.74,78376.99,0.0,0.65262,0.00016,26.35584]
[1777793052763,32.74,78376.84,0.0,0.65259,0.00016,26.35661]
[1777793057798,32.74,78377.6,0.0,0.65271,0.00016,26.35364]
[1777793062833,32.75,78377.67,0.0,0.65272,0.00016,26.3535]
[1777793067868,32.75,78379.39,0.0,0.65298,0.00016,26.34659]
[1777793072903,32.75,78379.24,0.0,0.65297,0.00016,26.34389]
[1777793078945,32.75,78379.26,0.0,0.65297,0.00016,26.34399]
[1777793084147,32.75,78378.4,0.0,0.65283,0.00016,26.34762]
[1777793084393,32.75,78378.4,0.0,0.65283,0.00016,26.34762]
[1777793085994,32.75,78384.73,0.0,0.65382,0.00016,26.32173]
[1777793089725,32.75,78385.29,0.0,0.65391,0.00016,26.31947]
[1777793089798,32.75,78385.29,0.0,0.65391,0.00016,26.31947]
[1777793089783,32.75,78385.29,0.0,0.65391,0.00016,26.31956]
[1777793090819,32.75,78385.29,0.0,0.65391,0.00016,26.31956]
[1777793090022,32.75,78390.83,0.0,0.65478,0.00016,26.2967]
[1777793091837,32.75,78390.83,0.0,0.65478,0.00016,26.2967]
[1777793091863,32.75,78393.79,0.0,0.65524,0.00016,26.28448]
[1777793098116,32.76,78397.49,0.0,0.6558,0.00016,26.26964]
[1777793103151,32.76,78398.11,0.0,0.65589,0.00016,26.26747]
[1777793108188,32.77,78398.33,0.0,0.65591,0.00016,26.26695]
[1777793111209,32.77,78391.97,0.0,0.6549,0.00016,26.29365]
[1777793117251,32.77,78387.6,0.0,0.6542,0.00016,26.31202]
[1777793123294,32.77,78385.06,0.0,0.65379,0.00016,26.32271]
[1777793125627,32.77,78384.21,0.0,0.65366,0.00016,26.32624]
[1777793125635,32.77,78384.8,0.0,0.65375,0.00016,26.32384]
[1777793131349,32.77,78382.18,0.0,0.65334,0.00016,26.33132]
[1777793136385,32.77,78382.21,0.0,0.65334,0.00016,26.33133]
[1777793143434,32.78,78382.71,0.0,0.65342,0.00016,26.32948]
[1777793148469,32.78,78382.86,0.0,0.65343,0.00016,26.32902]
[1777793153504,32.78,78383.16,0.0,0.65348,0.00016,26.32795]
[1777793158049,32.78,78382.56,0.0,0.65338,0.00016,26.33048]
[1777793158539,32.78,78385.13,0.0,0.65378,0.00016,26.32001]
[1777793161560,32.78,78389.78,0.0,0.65451,0.00016,26.30097]
[1777793167602,32.79,78393.17,0.0,0.65503,0.00016,26.28733]
[1777793172637,32.79,78395.08,0.0,0.65532,0.00016,26.27976]
[1777793174901,32.79,78395.08,0.0,0.65532,0.00016,26.27976]
[1777793175122,32.79,78395.39,0.0,0.65536,0.00016,26.27862]
[1777793175151,32.79,78395.39,0.0,0.65536,0.00016,26.27862]
[1777793175658,32.79,78407.26,0.0,0.65722,0.00016,26.22909]
[1777793176183,32.79,78407.26,0.0,0.65722,0.00016,26.22909]
[1777793176665,32.79,78413.54,0.0,0.65821,0.00016,26.20272]
[1777793179228,32.79,78416.5,0.0,0.65867,0.00016,26.19016]
[1777793184826,32.79,78414.38,0.0,0.65834,0.00016,26.19908]
[1777793184928,32.79,78414.41,0.0,0.65835,0.00016,26.19894]
[1777793191769,32.79,78414.63,0.0,0.6584,0.00016,26.19442]
[1777793196806,32.79,78413.69,0.0,0.65826,0.00016,26.19832]
[1777793202848,32.79,78413.79,0.0,0.65827,0.00016,26.19779]
[1777793208889,32.79,78413.11,0.0,0.65817,0.00016,26.20057]
[1777793213925,32.79,78413.71,0.0,0.65827,0.00016,26.19795]
[1777793218960,32.79,78412.81,0.0,0.65813,0.00016,26.20167]
[1777793223074,32.79,78410.67,0.0,0.65778,0.00016,26.21117]
[1777793223995,32.79,78409.75,0.0,0.65763,0.00016,26.21521]
[1777793226078,32.79,78408.5,0.0,0.65743,0.00016,26.22063]
[1777793226091,32.79,78408.5,0.0,0.65743,0.00016,26.22063]
[1777793226125,32.79,78407.52,0.0,0.65727,0.00016,26.2249]
[1777793226813,32.79,78407.52,0.0,0.65727,0.00016,26.2249]
[1777793227016,32.79,78435.27,0.0,0.66161,0.00016,26.10682]
[1777793227308,32.79,78435.27,0.0,0.66161,0.00016,26.10682]
[1777793228023,32.79,78443.72,0.0,0.66293,0.00016,26.07017]
[1777793228629,32.79,78443.72,0.0,0.66293,0.00016,26.07017]
[1777793229030,32.79,78442.84,0.0,0.66279,0.00016,26.07406]
[1777793230405,32.79,78442.84,0.0,0.66279,0.00016,26.07406]
[1777793236080,32.8,78443.97,0.0,0.66295,0.00016,26.06975]
[1777793241115,32.8,78444.15,0.0,0.66298,0.00016,26.06883]
[1777793246150,32.8,78443.94,0.0,0.66295,0.00016,26.06951]
[1777793251185,32.8,78443.73,0.0,0.66292,0.00016,26.06739]
[1777793253796,32.8,78443.77,0.0,0.66293,0.00016,26.06731]
[1777793253897,32.8,78443.8,0.0,0.66293,0.00016,26.06727]
[1777793260249,32.81,78446.64,0.0,0.66335,0.00016,26.05543]
[1777793261572,32.81,78446.64,0.0,0.66335,0.00016,26.05543]
[1777793261648,32.81,78446.5,0.0,0.66333,0.00016,26.05614]
[1777793267298,32.81,78445.06,0.0,0.66308,0.00016,26.06302]
[1777793275354,32.82,78445.1,0.0,0.66306,0.00016,26.06363]
[1777793280389,32.82,78445.19,0.0,0.66306,0.00016,26.06369]
[1777793287438,32.82,78445.42,0.0,0.66308,0.00016,26.06329]
[1777793292473,32.83,78443.74,0.0,0.6628,0.00016,26.071]
[1777793297507,32.83,78443.67,0.0,0.66278,0.00016,26.07167]
[1777793304326,32.83,78443.67,0.0,0.66278,0.00016,26.0717]
[1777793309591,32.83,78443.22,0.0,0.66273,0.00016,26.07314]
[1777793314627,32.82,78443.19,0.0,0.66276,0.00016,26.06919]
[1777793319662,32.82,78443.8,0.0,0.66287,0.00016,26.06596]
[1777793324697,32.81,78443.54,0.0,0.66285,0.00016,26.06652]
[1777793330739,32.81,78443.05,0.0,0.6628,0.00016,26.06797]
[1777793332753,32.81,78438.88,0.0,0.66215,0.00016,26.08583]
[1777793334767,32.81,78426.14,0.0,0.66016,0.00016,26.14058]
[1777793339801,32.81,78421.48,0.0,0.65943,0.00016,26.16057]
[1777793344837,32.81,78418.88,0.0,0.65902,0.00016,26.17163]
[1777793348562,32.81,78418.25,0.0,0.65893,0.00016,26.17428]
[1777793354907,32.81,78410.28,0.0,0.65768,0.00016,26.2079]
[1777793359942,32.8,78408.25,0.0,0.65737,0.00016,26.21626]
[1777793364976,32.8,78406.88,0.0,0.65716,0.00016,26.22179]
[1777793370012,32.8,78406.46,0.0,0.6571,0.00016,26.22328]
[1777793376054,32.8,78406.26,0.0,0.6571,0.00016,26.2203]
[1777793382098,32.79,78405.78,0.0,0.65704,0.00016,26.22196]
[1777793389147,32.79,78405.85,0.0,0.65706,0.00016,26.22128]
[1777793396196,32.79,78405.96,0.0,0.65709,0.00016,26.22045]
[1777793401231,32.79,78405.85,0.0,0.65708,0.00016,26.22066]
[1777793407273,32.78,78406.17,0.0,0.65714,0.00016,26.219]
[1777793412308,32.78,78406.08,0.0,0.65714,0.00016,26.21913]
[1777793417343,32.78,78405.81,0.0,0.6571,0.00016,26.22003]
[1777793423386,32.78,78405.89,0.0,0.65713,0.00016,26.21939]
[1777793428421,32.78,78405.98,0.0,0.65715,0.00016,26.21881]
[1777793439498,32.77,78406.02,0.0,0.65718,0.00016,26.21474]
[1777793444533,32.77,78404.68,0.0,0.65698,0.00016,26.22018]
[1777793449825,32.77,78404.52,0.0,0.65696,0.00016,26.22069]
[1777793449926,32.77,78404.45,0.0,0.65695,0.00016,26.22095]
[1777793450328,32.77,78404.45,0.0,0.65695,0.00016,26.22095]
[1777793454258,32.77,78404.08,0.0,0.6569,0.00016,26.22242]
[1777793459640,32.77,78404.56,0.0,0.65698,0.00016,26.22008]
[1777793460500,32.77,78404.56,0.0,0.65698,0.00016,26.22008]
[1777793460647,32.77,78404.52,0.0,0.65698,0.00016,26.22021]
[1777793462326,32.76,78404.48,0.0,0.65697,0.00016,26.22034]
[1777793466327,32.76,78403.34,0.0,0.6568,0.00016,26.22495]
[1777793467826,32.76,78403.51,0.0,0.65683,0.00016,26.22419]
[1777793467927,32.76,78403.15,0.0,0.65677,0.00016,26.22565]
[1777793470647,32.76,78403.22,0.0,0.65679,0.00016,26.22526]
[1777793475990,32.76,78403.14,0.0,0.65678,0.00016,26.22535]
[1777793479825,32.76,78405.83,0.0,0.65721,0.00016,26.21384]
[1777793479916,32.76,78405.93,0.0,0.65723,0.00016,26.21338]
[1777793485826,32.76,78406.26,0.0,0.65729,0.00016,26.21178]
[1777793486325,32.76,78406.26,0.0,0.65729,0.00016,26.21178]
[1777793492875,32.75,78406.3,0.0,0.65732,0.00016,26.20792]
[1777793503958,32.75,78406.34,0.0,0.65733,0.00016,26.20772]
[1777793504070,32.75,78406.34,0.0,0.65733,0.00016,26.20772]
[1777793504327,32.75,78406.19,0.0,0.65731,0.00016,26.20808]
[1777793504466,32.75,78406.19,0.0,0.65731,0.00016,26.20808]
[1777793504988,32.75,78406.19,0.0,0.65731,0.00016,26.20808]
[1777793505087,32.75,78421.5,0.0,0.65972,0.00016,26.1431]
[1777793505966,32.75,78429.25,0.0,0.66093,0.00016,26.10989]
[1777793509824,32.75,78429.9,0.0,0.66103,0.00016,26.10726]
[1777793515029,32.76,78430.17,0.0,0.66106,0.00016,26.10647]
[1777793517327,32.76,78432.77,0.0,0.66146,0.00016,26.09539]
[1777793522078,32.76,78437.64,0.0,0.66221,0.00016,26.07469]
[1777793524092,32.76,78442.18,0.0,0.66292,0.00016,26.05495]
[1777793529127,32.76,78441.85,0.0,0.66288,0.00016,26.05595]
[1777793534163,32.75,78439.43,0.0,0.66252,0.00016,26.06598]
[1777793539198,32.75,78439.02,0.0,0.66248,0.00016,26.06723]
[1777793545240,32.75,78438.01,0.0,0.6623,0.00016,26.07214]
[1777793550275,32.76,78437.5,0.0,0.66221,0.00016,26.07481]
[1777793556317,32.76,78438.18,0.0,0.66231,0.00016,26.06893]
[1777793561351,32.76,78438.2,0.0,0.6623,0.00016,26.06932]
[1777793563366,32.77,78432.0,0.0,0.66132,0.00016,26.09633]
[1777793568401,32.77,78419.34,0.0,0.65932,0.00016,26.15097]
[1777793574335,32.77,78417.0,0.0,0.65895,0.00016,26.16108]
[1777793574443,32.77,78414.98,0.0,0.65863,0.00016,26.16969]
[1777793579478,32.77,78414.79,0.0,0.6586,0.00016,26.17056]
[1777793585520,32.77,78414.26,0.0,0.65852,0.00016,26.17286]
[1777793590555,32.77,78410.73,0.0,0.65796,0.00016,26.18782]
[1777793595597,32.77,78405.96,0.0,0.65721,0.00016,26.20789]
[1777793602646,32.77,78404.61,0.0,0.657,0.00016,26.21347]
[1777793606327,32.77,78403.37,0.0,0.65681,0.00016,26.21866]
[1777793613405,32.77,78402.22,0.0,0.65663,0.00016,26.22335]
[1777793614731,32.77,78407.74,0.0,0.65752,0.00016,26.19655]
[1777793615623,32.77,78407.74,0.0,0.65752,0.00016,26.19655]
[1777793619766,32.77,78399.9,0.0,0.65629,0.00016,26.22937]
[1777793622786,32.77,78392.72,0.0,0.65516,0.00016,26.25919]
[1777793628825,32.77,78389.39,0.0,0.65464,0.00016,26.27304]
[1777793629254,32.77,78389.39,0.0,0.65464,0.00016,26.27304]
[1777793629355,32.77,78389.39,0.0,0.65463,0.00016,26.27309]
[1777793630843,32.77,78385.29,0.0,0.65399,0.00016,26.29008]
[1777793636334,32.77,78385.64,0.0,0.65404,0.00016,26.28872]
[1777793647961,32.77,78381.9,0.0,0.65344,0.00016,26.3043]
[1777793652997,32.77,78382.17,0.0,0.65348,0.00016,26.30327]
[1777793658037,32.77,78382.2,0.0,0.65348,0.00016,26.30324]
[1777793666092,32.77,78382.12,0.0,0.65346,0.00016,26.30372]
[1777793672685,32.77,78382.12,0.0,0.65346,0.00016,26.30375]
[1777793672826,32.77,78382.12,0.0,0.65346,0.00016,26.30375]
[1777793672848,32.77,78382.12,0.0,0.65346,0.00016,26.30375]
[1777793673261,32.77,78384.02,0.0,0.65377,0.00016,26.29259]
[1777793674268,32.77,78388.18,0.0,0.65443,0.00016,26.27546]
[1777793679303,32.78,78388.29,0.0,0.65444,0.00016,26.27524]
[1777793684337,32.78,78388.4,0.0,0.65445,0.00016,26.27497]
[1777793692394,32.78,78390.03,0.0,0.6547,0.00016,26.26856]
[1777793697429,32.78,78389.41,0.0,0.65459,0.00016,26.27136]
[1777793704477,32.79,78389.37,0.0,0.65457,0.00016,26.27185]
[1777793714548,32.79,78389.37,0.0,0.65455,0.00016,26.27233]
[1777793719583,32.79,78389.12,0.0,0.65451,0.00016,26.27355]
[1777793725625,32.79,78388.47,0.0,0.6544,0.00016,26.2764]
[1777793730660,32.79,78388.52,0.0,0.6544,0.00016,26.27629]
[1777793736703,32.79,78388.62,0.0,0.65443,0.00016,26.27251]
[1777793742744,32.79,78388.69,0.0,0.65444,0.00016,26.27229]
[1777793748787,32.79,78388.88,0.0,0.65447,0.00016,26.27156]
[1777793753822,32.8,78389.27,0.0,0.65453,0.00016,26.26998]
[1777793758857,32.8,78389.34,0.0,0.65454,0.00016,26.26972]
[1777793763893,32.8,78391.15,0.0,0.65482,0.00016,26.26226]
[1777793768928,32.8,78391.97,0.0,0.65495,0.00016,26.25891]
[1777793776987,32.8,78392.17,0.0,0.65498,0.00016,26.25816]
[1777793782022,32.79,78391.87,0.0,0.65495,0.00016,26.259]
[1777793787056,32.79,78391.87,0.0,0.65496,0.00016,26.25859]
[1777793792092,32.79,78391.67,0.0,0.65496,0.00016,26.25554]
[1777793797131,32.78,78391.74,0.0,0.65499,0.00016,26.25483]
[1777793797969,32.78,78391.74,0.0,0.65499,0.00016,26.25483]
[1777793799051,32.78,78391.74,0.0,0.65499,0.00016,26.25475]
[1777793805187,32.78,78389.88,0.0,0.65472,0.00016,26.26189]
[1777793810222,32.77,78388.14,0.0,0.65445,0.00016,26.26877]
[1777793816264,32.77,78388.73,0.0,0.65455,0.00016,26.26613]
[1777793821299,32.77,78388.45,0.0,0.65452,0.00016,26.26697]
[1777793826334,32.77,78388.51,0.0,0.65454,0.00016,26.26643]
[1777793831369,32.77,78388.94,0.0,0.65462,0.00016,26.26437]
[1777793836404,32.76,78389.56,0.0,0.65472,0.00016,26.26156]
[1777793842448,32.76,78390.27,0.0,0.65484,0.00016,26.25835]
[1777793849497,32.76,78390.32,0.0,0.65486,0.00016,26.25786]
[1777793856546,32.76,78391.93,0.0,0.65514,0.00016,26.24748]
[1777793864603,32.75,78391.77,0.0,0.65512,0.00016,26.2479]
[1777793871652,32.75,78391.97,0.0,0.65516,0.00016,26.24686]
[1777793874673,32.75,78396.77,0.0,0.65592,0.00016,26.22679]
[1777793879708,32.75,78400.4,0.0,0.6565,0.00016,26.21159]
[1777793884743,32.75,78400.1,0.0,0.65645,0.00016,26.21283]
[1777793889777,32.75,78397.11,0.0,0.65598,0.00016,26.2253]
[1777793894813,32.75,78399.79,0.0,0.65641,0.00016,26.21398]
[1777793900855,32.75,78399.91,0.0,0.65643,0.00016,26.21336]
[1777793905890,32.75,78400.08,0.0,0.65646,0.00016,26.21253]
[1777793910925,32.75,78401.01,0.0,0.65661,0.00016,26.20851]
[1777793915960,32.75,78400.7,0.0,0.65658,0.00016,26.20622]
[1777793920995,32.75,78401.29,0.0,0.65668,0.00016,26.20361]
[1777793926030,32.74,78403.33,0.0,0.657,0.00016,26.19493]
[1777793931065,32.74,78403.68,0.0,0.65706,0.00016,26.19335]
[1777793937107,32.74,78403.73,0.0,0.65708,0.00016,26.19301]
[1777793947177,32.74,78403.73,0.0,0.65708,0.00016,26.19277]
[1777793955233,32.74,78404.03,0.0,0.65714,0.00016,26.19126]
[1777793960267,32.74,78405.09,0.0,0.65731,0.00016,26.18662]
[1777793965303,32.74,78405.69,0.0,0.65741,0.00016,26.18393]
[1777793972352,32.73,78406.04,0.0,0.65749,0.00016,26.17875]
[1777793977386,32.73,78406.37,0.0,0.65755,0.00016,26.17719]
[1777793986745,32.73,78406.54,0.0,0.65758,0.00016,26.17634]
[1777793986862,32.73,78407.69,0.0,0.65777,0.00016,26.1713]
[1777793987076,32.73,78407.69,0.0,0.65777,0.00016,26.1713]
[1777793988464,32.73,78412.42,0.0,0.65851,0.00016,26.15121]
[1777793990266,32.73,78412.49,0.0,0.65853,0.00016,26.1509]
[1777793994829,32.73,78412.96,0.0,0.6586,0.00016,26.14881]
[1777793995513,32.73,78413.52,0.0,0.65869,0.00016,26.14641]
[1777794000548,32.73,78413.73,0.0,0.65873,0.00016,26.14545]
[1777794005756,32.73,78415.0,0.0,0.65893,0.00016,26.14]
[1777794007597,32.73,78422.77,0.0,0.66015,0.00016,26.10678]
[1777794012632,32.73,78428.1,0.0,0.66098,0.00016,26.08397]
[1777794017667,32.73,78430.85,0.0,0.66141,0.00016,26.07232]
[1777794022703,32.73,78430.87,0.0,0.6614,0.00016,26.07246]
[1777794028745,32.73,78431.34,0.0,0.66147,0.00016,26.07068]
[1777794035794,32.74,78431.38,0.0,0.66148,0.00016,26.06732]
[1777794038815,32.74,78426.46,0.0,0.66071,0.00016,26.08866]
[1777794043850,32.74,78425.95,0.0,0.66062,0.00016,26.09095]
[1777794048885,32.74,78426.15,0.0,0.66065,0.00016,26.09021]
[1777794054927,32.74,78426.14,0.0,0.66064,0.00016,26.09041]
[1777794059962,32.74,78426.31,0.0,0.66066,0.00016,26.0898]
[1777794066004,32.74,78426.43,0.0,0.66068,0.00016,26.08944]
[1777794071039,32.74,78427.23,0.0,0.6608,0.00016,26.08613]
[1777794077081,32.74,78426.97,0.0,0.66075,0.00016,26.08746]
[1777794083124,32.75,78426.58,0.0,0.66068,0.00016,26.0893]
[1777794088159,32.75,78422.43,0.0,0.66003,0.00016,26.10719]
[1777794093194,32.75,78422.5,0.0,0.66006,0.00016,26.10347]
[1777794098229,32.75,78426.44,0.0,0.66067,0.00016,26.08667]
[1777794103264,32.75,78429.13,0.0,0.66109,0.00016,26.07525]
[1777794108299,32.75,78429.11,0.0,0.66108,0.00016,26.07552]
[1777794113334,32.75,78433.43,0.0,0.66175,0.00016,26.05706]
[1777794120383,32.76,78433.78,0.0,0.66179,0.00016,26.05592]
[1777794128439,32.76,78434.08,0.0,0.66182,0.00016,26.05514]
[1777794132834,32.76,78434.7,0.0,0.66191,0.00016,26.05268]
[1777794132930,32.76,78434.7,0.0,0.66191,0.00016,26.05276]
[1777794138509,32.77,78434.78,0.0,0.6619,0.00016,26.05288]
[1777794144550,32.77,78434.84,0.0,0.6619,0.00016,26.0531]
[1777794149586,32.77,78435.01,0.0,0.66191,0.00016,26.05277]
[1777794155630,32.78,78435.05,0.0,0.66192,0.00016,26.04959]
[1777794160665,32.78,78435.69,0.0,0.662,0.00016,26.04723]
[1777794165700,32.78,78435.5,0.0,0.66196,0.00016,26.04847]
[1777794178791,32.79,78437.66,0.0,0.66226,0.00016,26.04026]
[1777794183826,32.79,78437.66,0.0,0.66224,0.00016,26.04069]
[1777794188546,32.8,78439.19,0.0,0.66247,0.00016,26.0344]
[1777794188575,32.8,78439.19,0.0,0.66247,0.00016,26.0344]
[1777794188832,32.8,78439.19,0.0,0.66247,0.00016,26.0344]
[1777794188861,32.8,78439.75,0.0,0.66256,0.00016,26.03206]
[1777794193896,32.8,78439.86,0.0,0.66256,0.00016,26.03203]
[1777794196335,32.8,78439.54,0.0,0.66251,0.00016,26.0335]
[1777794196916,32.8,78439.64,0.0,0.66252,0.00016,26.03322]
[1777794204973,32.81,78439.57,0.0,0.66249,0.00016,26.03414]
[1777794205273,32.81,78439.57,0.0,0.66249,0.00016,26.03414]
[1777794205980,32.81,78436.55,0.0,0.66201,0.00016,26.0473]
[1777794206987,32.81,78432.13,0.0,0.66132,0.00016,26.06644]
[1777794207372,32.81,78432.13,0.0,0.66132,0.00016,26.06644]
[1777794207994,32.81,78431.49,0.0,0.66121,0.00016,26.06925]
[1777794213030,32.81,78430.57,0.0,0.66108,0.00016,26.07]
[1777794220079,32.81,78428.93,0.0,0.66081,0.00016,26.07745]
[1777794225114,32.82,78428.26,0.0,0.66069,0.00016,26.08059]
[1777794228195,32.82,78428.29,0.0,0.66069,0.00016,26.08057]
[1777794231338,32.82,78427.89,0.0,0.66063,0.00016,26.08239]
[1777794237198,32.82,78427.84,0.0,0.66061,0.00016,26.08301]
[1777794240401,32.82,78427.84,0.0,0.66061,0.00016,26.08301]
[1777794244281,32.82,78424.37,0.0,0.66005,0.00016,26.09819]
[1777794251708,32.83,78424.03,0.0,0.65999,0.00016,26.09979]
[1777794257346,32.83,78422.86,0.0,0.6598,0.00016,26.10512]
[1777794262381,32.83,78423.21,0.0,0.65985,0.00016,26.10379]
[1777794267416,32.83,78423.23,0.0,0.65985,0.00016,26.10385]
[1777794272451,32.83,78421.91,0.0,0.65965,0.00016,26.10615]
[1777794275248,32.83,78421.94,0.0,0.65965,0.00016,26.10604]
[1777794275605,32.83,78421.94,0.0,0.65965,0.00016,26.10604]
[1777794275950,32.83,78421.94,0.0,0.65965,0.00016,26.10604]
[1777794275986,32.83,78408.7,0.0,0.65757,0.00016,26.16216]
[1777794276574,32.83,78408.7,0.0,0.65757,0.00016,26.16216]
[1777794276590,32.83,78394.43,0.0,0.65533,0.00016,26.22186]
[1777794277487,32.83,78388.2,0.0,0.65434,0.00016,26.24765]
[1777794279062,32.83,78388.2,0.0,0.65434,0.00016,26.24765]
[1777794279463,32.83,78387.22,0.0,0.65419,0.00016,26.25178]
[1777794284536,32.84,78385.45,0.0,0.65389,0.00016,26.25959]
[1777794285367,32.84,78385.45,0.0,0.65389,0.00016,26.25959]
[1777794285543,32.84,78385.11,0.0,0.65383,0.00016,26.26107]
[1777794288076,32.84,78385.46,0.0,0.65388,0.00016,26.25972]
[1777794288906,32.84,78385.46,0.0,0.65388,0.00016,26.25972]
[1777794289082,32.84,78385.46,0.0,0.65388,0.00016,26.25972]
[1777794289108,32.84,78384.08,0.0,0.65367,0.00016,26.26533]
[1777794290578,32.84,78379.49,0.0,0.65294,0.00016,26.28411]
[1777794292211,32.84,78378.38,0.0,0.65277,0.00016,26.28861]
[1777794295603,32.84,78374.09,0.0,0.65209,0.00016,26.30617]
[1777794300187,32.84,78375.53,0.0,0.65231,0.00016,26.30055]
[1777794300710,32.84,78375.53,0.0,0.65231,0.00016,26.30055]
[1777794300785,32.84,78378.76,0.0,0.65281,0.00016,26.28751]
[1777794301656,32.84,78383.83,0.0,0.65361,0.00016,26.26683]
[1777794303670,32.85,78388.69,0.0,0.65437,0.00016,26.24703]
[1777794308705,32.85,78388.66,0.0,0.65437,0.00016,26.24719]
[1777794313739,32.84,78389.13,0.0,0.65445,0.00016,26.24503]
[1777794318775,32.84,78388.77,0.0,0.6544,0.00016,26.24614]
[1777794323810,32.84,78390.25,0.0,0.65465,0.00016,26.23965]
[1777794328846,32.83,78390.99,0.0,0.65478,0.00016,26.23627]
[1777794331866,32.83,78395.27,0.0,0.65547,0.00016,26.21489]
[1777794336902,32.83,78396.72,0.0,0.65571,0.00016,26.20867]
[1777794341938,32.83,78396.65,0.0,0.65571,0.00016,26.20878]
[1777794346973,32.83,78396.85,0.0,0.65574,0.00016,26.20777]
[1777794355030,32.83,78396.78,0.0,0.65574,0.00016,26.2078]
[1777794362079,32.82,78396.89,0.0,0.65577,0.00016,26.20713]
[1777794367114,32.82,78397.85,0.0,0.65592,0.00016,26.20299]
[1777794375170,32.82,78397.85,0.0,0.65593,0.00016,26.20278]
[1777794380205,32.82,78397.98,0.0,0.65595,0.00016,26.20211]
[1777794385240,32.82,78397.91,0.0,0.65595,0.00016,26.20228]
[1777794388548,32.82,78391.23,0.0,0.6549,0.00016,26.22992]
[1777794394074,32.82,78390.17,0.0,0.65475,0.00016,26.23074]
[1777794395295,32.82,78390.14,0.0,0.65475,0.00016,26.23072]
[1777794395478,32.82,78390.14,0.0,0.65475,0.00016,26.23072]
[1777794395498,32.82,78390.14,0.0,0.65475,0.00016,26.23072]
[1777794395569,32.82,78389.98,0.0,0.65473,0.00016,26.23128]
[1777794397073,32.82,78389.98,0.0,0.65473,0.00016,26.23128]
[1777794397155,32.82,78377.72,0.0,0.65279,0.00016,26.28164]
[1777794398338,32.81,78375.45,0.0,0.65244,0.00016,26.29082]
[1777794399444,32.81,78375.45,0.0,0.65244,0.00016,26.29082]
[1777794404605,32.81,78374.31,0.0,0.65226,0.00016,26.29528]
[1777794404651,32.81,78374.31,0.0,0.65226,0.00016,26.29528]
[1777794405673,32.81,78374.31,0.0,0.65227,0.00016,26.29525]
[1777794411430,32.82,78370.04,0.0,0.65157,0.00016,26.31311]
[1777794414435,32.82,78370.0,0.0,0.65156,0.00016,26.31341]
[1777794421502,32.82,78374.14,0.0,0.6522,0.00016,26.29713]
[1777794430567,32.83,78375.0,0.0,0.65231,0.00016,26.29434]
[1777794436609,32.83,78374.37,0.0,0.65219,0.00016,26.2974]
[1777794442651,32.84,78374.29,0.0,0.65216,0.00016,26.29823]
[1777794447686,32.84,78374.22,0.0,0.65213,0.00016,26.29895]
[1777794458763,32.85,78373.09,0.0,0.65193,0.00016,26.30105]
[1777794465813,32.86,78372.99,0.0,0.6519,0.00016,26.30207]
[1777794470849,32.86,78372.85,0.0,0.65186,0.00016,26.30308]
[1777794475884,32.86,78372.92,0.0,0.65185,0.00016,26.30324]
[1777794481926,32.87,78373.17,0.0,0.65187,0.00016,26.30275]
[1777794491056,32.87,78373.17,0.0,0.65186,0.00016,26.30311]
[1777794497031,32.88,78372.43,0.0,0.65171,0.00016,26.30709]
[1777794502740,32.88,78371.93,0.0,0.65162,0.00016,26.30928]
[1777794502875,32.88,78371.93,0.0,0.65162,0.00016,26.30928]
[1777794503073,32.88,78366.22,0.0,0.65071,0.00016,26.33266]
[1777794503869,32.88,78366.22,0.0,0.65071,0.00016,26.33266]
[1777794509115,32.89,78363.16,0.0,0.65021,0.00016,26.34538]
[1777794509620,32.89,78363.16,0.0,0.65021,0.00016,26.34538]
[1777794515157,32.89,78362.52,0.0,0.65011,0.00016,26.34489]
[1777794524219,32.9,78362.35,0.0,0.65006,0.00016,26.34614]
[1777794529255,32.9,78362.2,0.0,0.65002,0.00016,26.34704]
[1777794539325,32.91,78361.03,0.0,0.64982,0.00016,26.35228]
[1777794544362,32.91,78359.75,0.0,0.64961,0.00016,26.35762]
[1777794549397,32.91,78359.1,0.0,0.6495,0.00016,26.36043]
[1777794553326,32.91,78359.84,0.0,0.64961,0.00016,26.35757]
[1777794563329,32.91,78360.52,0.0,0.64971,0.00016,26.3552]
[1777794567824,32.92,78360.52,0.0,0.6497,0.00016,26.35538]
[1777794572572,32.92,78360.46,0.0,0.64968,0.00016,26.35593]
[1777794572910,32.92,78360.46,0.0,0.64968,0.00016,26.35593]
[1777794573565,32.92,78367.33,0.0,0.65078,0.00016,26.32508]
[1777794576327,32.92,78373.36,0.0,0.65172,0.00016,26.3009]
[1777794576829,32.92,78373.36,0.0,0.65172,0.00016,26.3009]
[1777794576882,32.92,78380.13,0.0,0.65279,0.00016,26.27349]
[1777794578459,32.92,78381.15,0.0,0.65295,0.00016,26.26943]
[1777794583562,32.93,78380.47,0.0,0.65282,0.00016,26.27264]
[1777794585727,32.93,78381.13,0.0,0.65292,0.00016,26.27004]
[1777794590835,32.93,78381.5,0.0,0.65299,0.00016,26.26839]
[1777794590928,32.92,78382.36,0.0,0.65313,0.00016,26.26481]
[1777794597741,32.92,78382.53,0.0,0.65317,0.00016,26.2636]
[1777794603121,32.92,78382.53,0.0,0.65317,0.00016,26.2636]
[1777794603122,32.92,78382.53,0.0,0.65317,0.00016,26.2636]
[1777794603342,32.92,78382.53,0.0,0.65317,0.00016,26.2636]
[1777794603425,32.92,78382.53,0.0,0.65319,0.00016,26.2632]
[1777794604153,32.92,78382.53,0.0,0.65319,0.00016,26.2632]
[1777794604344,32.92,78382.53,0.0,0.65319,0.00016,26.2632]
[1777794604408,32.92,78382.53,0.0,0.65319,0.00016,26.26313]
[1777794604472,32.92,78382.53,0.0,0.65319,0.00016,26.26313]
[1777794609826,32.91,78382.96,0.0,0.65327,0.00016,26.26093]
[1777794614829,32.91,78382.96,0.0,0.65327,0.00016,26.26093]
[1777794622917,32.9,78382.85,0.0,0.65329,0.00016,26.26037]
[1777794626324,32.9,78382.85,0.0,0.65329,0.00016,26.26037]
[1777794633995,32.9,78381.7,0.0,0.65314,0.00016,26.26109]
[1777794639030,32.9,78381.8,0.0,0.65317,0.00016,26.26048]
[1777794645072,32.9,78382.38,0.0,0.65326,0.00016,26.25791]
[1777794653330,32.9,78382.38,0.0,0.65326,0.00016,26.25791]
[1777794656827,32.89,78379.62,0.0,0.65284,0.00016,26.26882]
[1777794662191,32.89,78378.43,0.0,0.65266,0.00016,26.27339]
[1777794667226,32.89,78379.71,0.0,0.65287,0.00016,26.26796]
[1777794673268,32.89,78379.9,0.0,0.65291,0.00016,26.26695]
[1777794681324,32.88,78379.83,0.0,0.65291,0.00016,26.26694]
[1777794692401,32.88,78379.48,0.0,0.65289,0.00016,26.26451]
[1777794697436,32.88,78379.55,0.0,0.6529,0.00016,26.26405]
[1777794702473,32.88,78379.59,0.0,0.65291,0.00016,26.26373]
[1777794711536,32.87,78379.52,0.0,0.65291,0.00016,26.26373]
[1777794716571,32.87,78378.57,0.0,0.65277,0.00016,26.26744]
[1777794722612,32.87,78378.54,0.0,0.65277,0.00016,26.26737]
[1777794727648,32.87,78383.94,0.0,0.65363,0.00016,26.2451]
[1777794733690,32.87,78383.87,0.0,0.65363,0.00016,26.24513]
[1777794738725,32.87,78384.29,0.0,0.6537,0.00016,26.24319]
[1777794743760,32.86,78383.1,0.0,0.65352,0.00016,26.24782]
[1777794754838,32.86,78383.45,0.0,0.65361,0.00016,26.24239]
[1777794762894,32.86,78383.32,0.0,0.65361,0.00016,26.24252]
[1777794767929,32.85,78383.25,0.0,0.65361,0.00016,26.24255]
[1777794772964,32.85,78381.64,0.0,0.65336,0.00016,26.24888]
[1777794778005,32.85,78380.86,0.0,0.65325,0.00016,26.2518]
[1777794783040,32.85,78378.79,0.0,0.65293,0.00016,26.25999]
[1777794788074,32.84,78378.85,0.0,0.65295,0.00016,26.25946]
[1777794797138,32.84,78378.69,0.0,0.65293,0.00016,26.25988]
[1777794803180,32.84,78379.41,0.0,0.65305,0.00016,26.25689]
[1777794808214,32.84,78379.19,0.0,0.65301,0.00016,26.25776]
[1777794814257,32.84,78379.1,0.0,0.65302,0.00016,26.25463]
[1777794819292,32.84,78380.35,0.0,0.65321,0.00016,26.24953]
[1777794824327,32.84,78381.36,0.0,0.65337,0.00016,26.24546]
[1777794829362,32.84,78383.21,0.0,0.65366,0.00016,26.23786]
[1777794834397,32.84,78384.52,0.0,0.65388,0.00016,26.23235]
[1777794839431,32.84,78384.53,0.0,0.65388,0.00016,26.23219]
[1777794844467,32.84,78383.86,0.0,0.65378,0.00016,26.23481]
[1777794849504,32.84,78383.71,0.0,0.65376,0.00016,26.23527]
[1777794854540,32.83,78383.82,0.0,0.65379,0.00016,26.23465]
[1777794859575,32.83,78381.53,0.0,0.65343,0.00016,26.24387]
[1777794865617,32.83,78380.81,0.0,0.65332,0.00016,26.2466]
[1777794870652,32.83,78382.64,0.0,0.65362,0.00016,26.23893]
[1777794880725,32.83,78382.23,0.0,0.65358,0.00016,26.2368]
[1777794889789,32.82,78381.62,0.0,0.6535,0.00016,26.23899]
[1777794894825,32.82,78382.09,0.0,0.65358,0.00016,26.23687]
[1777794899860,32.82,78379.13,0.0,0.65312,0.00016,26.24884]
[1777794904896,32.82,78378.3,0.0,0.65299,0.00016,26.25203]
[1777794910938,32.82,78377.96,0.0,0.65295,0.00016,26.25314]
[1777794915973,32.82,78377.51,0.0,0.65288,0.00016,26.2548]
[1777794919507,32.81,78375.72,0.0,0.6526,0.00016,26.26203]
[1777794919608,32.81,78375.69,0.0,0.6526,0.00016,26.26211]
[1777794925037,32.81,78373.09,0.0,0.6522,0.00016,26.27246]
[1777794926777,32.81,78372.96,0.0,0.65218,0.00016,26.27295]
[1777794926809,32.81,78372.96,0.0,0.65218,0.00016,26.27295]
[1777794926841,32.81,78372.96,0.0,0.65218,0.00016,26.27295]
[1777794927053,32.81,78373.0,0.0,0.65219,0.00016,26.27274]
[1777794932086,32.81,78372.53,0.0,0.65213,0.00016,26.27098]
[1777794937121,32.81,78372.69,0.0,0.65217,0.00016,26.27012]
[1777794942156,32.81,78372.63,0.0,0.65216,0.00016,26.27034]
[1777794947191,32.81,78372.3,0.0,0.65211,0.00016,26.27151]
[1777794952226,32.8,78372.31,0.0,0.65212,0.00016,26.27129]
[1777794957261,32.8,78372.23,0.0,0.65211,0.00016,26.27145]
[1777794962297,32.8,78372.08,0.0,0.65209,0.00016,26.27207]
[1777794968339,32.8,78373.1,0.0,0.65225,0.00016,26.26799]
[1777794973374,32.8,78372.46,0.0,0.65214,0.00016,26.27066]
[1777794979416,32.8,78372.11,0.0,0.65209,0.00016,26.27203]
[1777794984588,32.8,78372.11,0.0,0.65209,0.00016,26.27203]
[1777794984641,32.8,78371.31,0.0,0.65197,0.00016,26.27512]
[1777794986465,32.8,78364.76,0.0,0.65093,0.00016,26.3016]
[1777794991499,32.8,78361.97,0.0,0.65052,0.00016,26.30911]
[1777794997542,32.8,78361.83,0.0,0.65049,0.00016,26.3098]
[1777795003584,32.8,78362.68,0.0,0.65062,0.00016,26.30652]
[1777795009626,32.8,78362.8,0.0,0.65063,0.00016,26.30619]
[1777795015668,32.8,78362.59,0.0,0.65059,0.00016,26.30718]
[1777795024731,32.81,78362.06,0.0,0.6505,0.00016,26.30954]
[1777795030773,32.81,78361.88,0.0,0.65047,0.00016,26.31041]
[1777795035808,32.81,78361.47,0.0,0.6504,0.00016,26.31219]
[1777795040843,32.81,78360.69,0.0,0.65027,0.00016,26.31545]
[1777795042842,32.81,78360.35,0.0,0.65022,0.00016,26.31685]
[1777795043923,32.81,78360.35,0.0,0.65021,0.00016,26.31687]
[1777795044959,32.81,78359.0,0.0,0.65,0.00016,26.32234]
[1777795055951,32.81,78359.02,0.0,0.65001,0.00016,26.31895]
[1777795060986,32.81,78361.56,0.0,0.65041,0.00016,26.30881]
[1777795066021,32.81,78362.23,0.0,0.65051,0.00016,26.30622]
[1777795071056,32.81,78362.43,0.0,0.65054,0.00016,26.30553]
[1777795072311,32.81,78362.43,0.0,0.65054,0.00016,26.30553]
[1777795078332,32.82,78362.3,0.0,0.65051,0.00016,26.30641]
[1777795079151,32.82,78362.3,0.0,0.65051,0.00016,26.30647]
[1777795079281,32.82,78362.3,0.0,0.65051,0.00016,26.30647]
[1777795086163,32.82,78362.5,0.0,0.65052,0.00016,26.30607]
[1777795093211,32.82,78362.47,0.0,0.65051,0.00016,26.30636]
[1777795098320,32.82,78362.5,0.0,0.65051,0.00016,26.30632]
[1777795107309,32.83,78362.47,0.0,0.6505,0.00016,26.30674]
[1777795112345,32.83,78362.58,0.0,0.65053,0.00016,26.30297]
[1777795118387,32.83,78362.66,0.0,0.65053,0.00016,26.30282]
[1777795125436,32.83,78362.04,0.0,0.65043,0.00016,26.30552]
[1777795130471,32.83,78361.17,0.0,0.65028,0.00016,26.30914]
[1777795138527,32.83,78360.5,0.0,0.65017,0.00016,26.31203]
[1777795140225,32.83,78361.0,0.0,0.65025,0.00016,26.31004]
[1777795143768,32.84,78361.1,0.0,0.65026,0.00016,26.30971]
[1777795144012,32.84,78361.1,0.0,0.65026,0.00016,26.30974]
[1777795151618,32.84,78360.71,0.0,0.65019,0.00016,26.31147]
[1777795161688,32.84,78360.71,0.0,0.6502,0.00016,26.31143]
[1777795162427,32.84,78360.71,0.0,0.6502,0.00016,26.31143]
[1777795163639,32.84,78357.45,0.0,0.64968,0.00016,26.32448]
[1777795169744,32.83,78355.14,0.0,0.64932,0.00016,26.33347]
[1777795175786,32.83,78355.97,0.0,0.64947,0.00016,26.32651]
[1777795180821,32.83,78355.93,0.0,0.64947,0.00016,26.32653]
[1777795187870,32.83,78355.94,0.0,0.64948,0.00016,26.32628]
[1777795192905,32.83,78358.04,0.0,0.64982,0.00016,26.31772]
[1777795195265,32.83,78359.03,0.0,0.64998,0.00016,26.31363]
[1777795195268,32.83,78359.03,0.0,0.64998,0.00016,26.31363]
[1777795195325,32.83,78359.03,0.0,0.64999,0.00016,26.31353]
[1777795196837,32.83,78359.03,0.0,0.64999,0.00016,26.31353]
[1777795196932,32.83,78359.12,0.0,0.65,0.00016,26.31307]
[1777795200592,32.83,78359.12,0.0,0.65,0.00016,26.31307]
[1777795200046,32.83,78359.12,0.0,0.65,0.00016,26.31307]
[1777795209759,32.83,78359.12,0.0,0.65,0.00016,26.31307]
[1777795215355,32.82,78359.57,0.0,0.65009,0.00016,26.31098]
[1777795215422,32.82,78359.57,0.0,0.65009,0.00016,26.31098]
[1777795215480,32.82,78359.57,0.0,0.65009,0.00016,26.31098]
[1777795217435,32.82,78358.95,0.0,0.64999,0.00016,26.31347]
[1777795226148,32.82,78359.55,0.0,0.65008,0.00016,26.31106]
[1777795231183,32.82,78359.35,0.0,0.65007,0.00016,26.3084]
[1777795234478,32.82,78361.42,0.0,0.6504,0.00016,26.30008]
[1777795234578,32.82,78361.42,0.0,0.6504,0.00016,26.30008]
[1777795234825,32.82,78361.42,0.0,0.6504,0.00016,26.30008]
[1777795234926,32.82,78363.47,0.0,0.65072,0.00016,26.29183]
[1777795238232,32.82,78371.17,0.0,0.65194,0.00016,26.26066]
[1777795243844,32.82,78372.77,0.0,0.6522,0.00016,26.25416]
[1777795245827,32.82,78374.04,0.0,0.6524,0.00016,26.24898]
[1777795251322,32.82,78373.95,0.0,0.65239,0.00016,26.24928]
[1777795258372,32.82,78374.97,0.0,0.65256,0.00016,26.24462]
[1777795272473,32.81,78374.97,0.0,0.6526,0.00016,26.24355]
[1777795277508,32.8,78374.22,0.0,0.6525,0.00016,26.24619]
[1777795285564,32.8,78374.47,0.0,0.65256,0.00016,26.2445]
[1777795292613,32.79,78374.7,0.0,0.65263,0.00016,26.23957]
[1777795301675,32.79,78374.84,0.0,0.65268,0.00016,26.23841]
[1777795308725,32.79,78374.83,0.0,0.65269,0.00016,26.23808]
[1777795314774,32.78,78374.72,0.0,0.65268,0.00016,26.23824]
[1777795322830,32.78,78374.47,0.0,0.65265,0.00016,26.23893]
[1777795323837,32.78,78369.48,0.0,0.65186,0.00016,26.25924]
[1777795326826,32.78,78368.64,0.0,0.65173,0.00016,26.26254]
[1777795333907,32.78,78368.4,0.0,0.65171,0.00016,26.26311]
[1777795335921,32.77,78373.49,0.0,0.65252,0.00016,26.24229]
[1777795337831,32.77,78373.49,0.0,0.65252,0.00016,26.24226]
[1777795342970,32.77,78375.74,0.0,0.65289,0.00016,26.2329]
[1777795348007,32.77,78375.44,0.0,0.65284,0.00016,26.23402]
[1777795355057,32.77,78375.61,0.0,0.65289,0.00016,26.2297]
[1777795367141,32.77,78375.54,0.0,0.65289,0.00016,26.22974]
[1777795372176,32.77,78377.51,0.0,0.6532,0.00016,26.22157]
[1777795382246,32.77,78377.51,0.0,0.65321,0.00016,26.22144]
[1777795385148,32.77,78377.51,0.0,0.65321,0.00016,26.22144]
[1777795385153,32.77,78377.51,0.0,0.65321,0.00016,26.22144]
[1777795385340,32.77,78377.51,0.0,0.65321,0.00016,26.22144]
[1777795385377,32.77,78377.51,0.0,0.65321,0.00016,26.22139]
[1777795388146,32.77,78377.51,0.0,0.65321,0.00016,26.22137]
[1777795388221,32.77,78377.51,0.0,0.65321,0.00016,26.22137]
[1777795388462,32.77,78377.51,0.0,0.65321,0.00016,26.22134]
[1777795399365,32.76,78377.84,0.0,0.65327,0.00016,26.21983]
[1777795405407,32.76,78377.84,0.0,0.65327,0.00016,26.21974]
[1777795410446,32.76,78377.92,0.0,0.65329,0.00016,26.21933]
[1777795422530,32.76,78377.87,0.0,0.6533,0.00016,26.21589]
[1777795428572,32.76,78378.17,0.0,0.65335,0.00016,26.21457]
[1777795433607,32.76,78379.25,0.0,0.65353,0.00016,26.21006]
[1777795438642,32.76,78379.74,0.0,0.65361,0.00016,26.20797]
[1777795443677,32.76,78380.3,0.0,0.6537,0.00016,26.2056]
[1777795444690,32.76,78380.3,0.0,0.6537,0.00016,26.2056]
[1777795444825,32.76,78380.3,0.0,0.6537,0.00016,26.2056]
[1777795444875,32.76,78387.05,0.0,0.65477,0.00016,26.17769]
[1777795445691,32.76,78391.93,0.0,0.65554,0.00016,26.15742]
[1777795450726,32.76,78393.67,0.0,0.65581,0.00016,26.15028]
[1777795453747,32.76,78402.91,0.0,0.65727,0.00016,26.11162]
[1777795455927,32.76,78407.94,0.0,0.65806,0.00016,26.09049]
[1777795461803,32.76,78413.82,0.0,0.65897,0.00016,26.06596]
[1777795466837,32.77,78414.07,0.0,0.659,0.00016,26.06529]
[1777795471873,32.77,78415.29,0.0,0.65919,0.00016,26.057]
[1777795476908,32.77,78418.19,0.0,0.65964,0.00016,26.04504]
[1777795480912,32.78,78419.0,0.0,0.65975,0.00016,26.04184]
[1777795481074,32.78,78419.0,0.0,0.65975,0.00016,26.04184]
[1777795481171,32.78,78421.24,0.0,0.6601,0.00016,26.03235]
[1777795481336,32.78,78421.24,0.0,0.6601,0.00016,26.03235]
[1777795481453,32.78,78421.24,0.0,0.6601,0.00016,26.03235]
[1777795482950,32.78,78428.14,0.0,0.66118,0.00016,26.00291]
[1777795485074,32.78,78429.68,0.0,0.66142,0.00016,25.99639]
[1777795485175,32.78,78430.07,0.0,0.66148,0.00016,25.99483]
[1777795491006,32.79,78432.98,0.0,0.66191,0.00016,25.98303]
[1777795493428,32.79,78433.01,0.0,0.66191,0.00016,25.98304]
[1777795494028,32.79,78428.63,0.0,0.66121,0.00016,26.00221]
[1777795495035,32.79,78422.18,0.0,0.66019,0.00016,26.03002]
[1777795496826,32.79,78423.18,0.0,0.66035,0.00016,26.02583]
[1777795497049,32.79,78423.6,0.0,0.66041,0.00016,26.02413]
[1777795501727,32.8,78426.94,0.0,0.66092,0.00016,26.01019]
[1777795502084,32.8,78427.01,0.0,0.66093,0.00016,26.00999]
[1777795507119,32.8,78427.48,0.0,0.66098,0.00016,26.00854]
[1777795512153,32.81,78428.63,0.0,0.66114,0.00016,26.00418]
[1777795513579,32.81,78430.27,0.0,0.6614,0.00016,25.99723]
[1777795514168,32.81,78436.3,0.0,0.66234,0.00016,25.97129]
[1777795519205,32.81,78438.19,0.0,0.66261,0.00016,25.96382]
[1777795521219,32.81,78442.64,0.0,0.6633,0.00016,25.94457]
[1777795523635,32.81,78443.06,0.0,0.66337,0.00016,25.94269]
[1777795529275,32.82,78445.04,0.0,0.66366,0.00016,25.93475]
[1777795534310,32.83,78445.04,0.0,0.66364,0.00016,25.93221]
[1777795537331,32.83,78449.7,0.0,0.66435,0.00016,25.91238]
[1777795542472,32.83,78451.35,0.0,0.66461,0.00016,25.90523]
[1777795548408,32.83,78450.35,0.0,0.66444,0.00016,25.90983]
[1777795553442,32.83,78450.49,0.0,0.66446,0.00016,25.90936]
[1777795561499,32.84,78449.29,0.0,0.66426,0.00016,25.91507]
[1777795566533,32.84,78448.14,0.0,0.66406,0.00016,25.92055]
[1777795572576,32.84,78448.25,0.0,0.66408,0.00016,25.92024]
[1777795577611,32.84,78448.25,0.0,0.66407,0.00016,25.92038]
[1777795580091,32.84,78448.25,0.0,0.66407,0.00016,25.92038]
[1777795585667,32.84,78445.0,0.0,0.66356,0.00016,25.93477]
[1777795590701,32.85,78441.55,0.0,0.663,0.00016,25.95017]
[1777795593540,32.85,78440.39,0.0,0.66283,0.00016,25.95203]
[1777795593617,32.85,78440.39,0.0,0.66282,0.00016,25.95219]
[1777795599727,32.86,78441.39,0.0,0.66296,0.00016,25.94851]
[1777795599765,32.86,78441.42,0.0,0.66295,0.00016,25.94872]
[1777795606815,32.87,78441.85,0.0,0.66298,0.00016,25.94804]
[1777795611850,32.87,78443.93,0.0,0.66327,0.00016,25.93988]
[1777795616885,32.88,78442.25,0.0,0.66298,0.00016,25.94808]
[1777795621920,32.89,78441.26,0.0,0.6628,0.00016,25.9532]
[1777795634003,32.9,78441.26,0.0,0.66273,0.00016,25.95521]
[1777795639039,32.91,78444.0,0.0,0.66313,0.00016,25.94417]
[1777795645082,32.92,78446.1,0.0,0.66342,0.00016,25.93614]
[1777795650394,32.92,78446.1,0.0,0.6634,0.00016,25.93687]
[1777795656159,32.93,78447.49,0.0,0.66359,0.00016,25.92859]
[1777795659180,32.94,78451.92,0.0,0.66426,0.00016,25.90986]
[1777795665222,32.95,78451.45,0.0,0.66415,0.00016,25.9131]
[1777795669251,32.95,78457.51,0.0,0.66507,0.00016,25.88738]
[1777795674286,32.96,78460.48,0.0,0.66549,0.00016,25.87542]
[1777795675293,32.96,78455.49,0.0,0.66471,0.00016,25.8975]
[1777795680327,32.97,78454.93,0.0,0.66459,0.00016,25.9009]
[1777795685363,32.98,78455.42,0.0,0.66464,0.00016,25.89969]
[1777795690398,32.98,78456.28,0.0,0.66474,0.00016,25.89685]
[1777795695433,32.99,78456.3,0.0,0.66471,0.00016,25.89769]
[1777795700468,33.0,78456.38,0.0,0.6647,0.00016,25.89824]
[1777795705503,33.0,78458.99,0.0,0.66507,0.00016,25.88773]
[1777795710539,33.01,78460.43,0.0,0.66526,0.00016,25.88237]
[1777795710777,33.01,78460.43,0.0,0.66526,0.00016,25.88237]
[1777795711546,33.01,78470.45,0.0,0.66683,0.00015,25.83496]
[1777795711993,33.01,78470.45,0.0,0.66683,0.00015,25.83496]
[1777795712553,33.01,78475.03,0.0,0.66753,0.00015,25.81488]
[1777795715574,33.02,78474.45,0.0,0.66743,0.00015,25.81768]
[1777795721616,33.02,78474.96,0.0,0.6675,0.00015,25.81587]
[1777795726651,33.02,78475.47,0.0,0.66756,0.00015,25.81402]
[1777795731686,33.02,78476.33,0.0,0.66769,0.00015,25.81053]
[1777795733293,33.02,78476.33,0.0,0.66769,0.00015,25.81053]
[1777795733394,33.02,78476.37,0.0,0.66769,0.00015,25.81042]
[1777795738735,33.03,78478.99,0.0,0.66808,0.00015,25.7992]
[1777795743770,33.03,78479.51,0.0,0.66815,0.00015,25.79724]
[1777795749812,33.03,78479.33,0.0,0.66812,0.00015,25.79804]
[1777795752485,33.03,78478.81,0.0,0.66804,0.00015,25.80033]
[1777795752586,33.03,78478.85,0.0,0.66805,0.00015,25.80017]
[1777795753192,33.03,78478.85,0.0,0.66805,0.00015,25.80017]
[1777795753200,33.03,78478.85,0.0,0.66805,0.00015,25.80017]
[1777795753293,33.03,78478.63,0.0,0.66801,0.00015,25.80117]
[1777795754370,33.03,78478.63,0.0,0.66801,0.00015,25.80117]
[1777795754471,33.03,78480.45,0.0,0.6683,0.00015,25.79293]
[1777795754847,33.03,78474.96,0.0,0.66745,0.00015,25.81727]
[1777795755853,33.03,78467.87,0.0,0.66635,0.00015,25.84865]
[1777795760889,33.03,78469.24,0.0,0.66656,0.00015,25.84268]
[1777795762903,33.03,78473.43,0.0,0.66721,0.00015,25.82424]
[1777795767938,33.03,78471.64,0.0,0.66693,0.00015,25.83236]
[1777795773979,33.03,78468.59,0.0,0.66647,0.00015,25.84245]
[1777795781029,33.03,78468.13,0.0,0.66639,0.00015,25.84463]
[1777795784027,33.03,78469.13,0.0,0.66654,0.00015,25.84026]
[1777795784050,33.03,78462.96,0.0,0.66559,0.00016,25.86741]
[1777795785057,33.03,78449.48,0.0,0.66349,0.00016,25.92615]
[1777795786064,33.03,78448.62,0.0,0.66336,0.00016,25.92983]
[1777795791099,33.03,78449.14,0.0,0.66345,0.00016,25.92735]
[1777795796134,33.03,78449.8,0.0,0.66356,0.00016,25.92431]
[1777795801169,33.03,78449.43,0.0,0.66351,0.00016,25.92576]
[1777795807211,33.03,78449.06,0.0,0.66345,0.00016,25.9272]
[1777795813254,33.03,78449.53,0.0,0.66353,0.00016,25.92505]
[1777795818289,33.03,78450.02,0.0,0.66361,0.00016,25.92285]
[1777795823324,33.03,78449.75,0.0,0.66357,0.00016,25.92396]
[1777795828359,33.03,78449.74,0.0,0.66357,0.00016,25.92396]
[1777795833394,33.03,78449.74,0.0,0.66359,0.00016,25.92041]
[1777795838429,33.03,78449.74,0.0,0.66359,0.00016,25.92039]
[1777795844471,33.03,78449.67,0.0,0.66358,0.00016,25.92068]
[1777795849506,33.03,78442.97,0.0,0.66253,0.00016,25.94962]
[1777795851825,33.03,78441.46,0.0,0.6623,0.00016,25.95607]
[1777795852527,33.03,78441.26,0.0,0.66227,0.00016,25.9569]
[1777795857562,33.02,78440.55,0.0,0.66217,0.00016,25.95981]
[1777795862597,33.02,78440.29,0.0,0.66213,0.00016,25.96079]
[1777795867631,33.02,78439.73,0.0,0.66205,0.00016,25.96308]
[1777795872673,33.03,78437.98,0.0,0.66176,0.00016,25.97109]
[1777795877708,33.03,78437.97,0.0,0.66173,0.00016,25.97173]
[1777795882743,33.04,78437.73,0.0,0.66168,0.00016,25.97332]
[1777795886825,33.04,78434.47,0.0,0.66116,0.00016,25.98762]
[1777795886877,33.04,78434.45,0.0,0.66115,0.00016,25.98794]
[1777795892813,33.05,78433.62,0.0,0.66101,0.00016,25.98871]
[1777795895835,33.05,78439.01,0.0,0.66184,0.00016,25.96602]
[1777795899828,33.05,78439.15,0.0,0.66185,0.00016,25.96582]
[1777795899863,33.05,78439.17,0.0,0.66184,0.00016,25.96587]
[1777795904897,33.06,78435.46,0.0,0.66125,0.00016,25.98235]
[1777795906825,33.06,78435.14,0.0,0.66119,0.00016,25.98383]
[1777795906912,33.06,78435.07,0.0,0.66118,0.00016,25.98424]
[1777795912954,33.06,78434.81,0.0,0.66111,0.00016,25.98599]
[1777795917989,33.07,78434.14,0.0,0.66099,0.00016,25.98938]
[1777795923025,33.07,78435.19,0.0,0.66114,0.00016,25.98541]
[1777795928060,33.08,78434.47,0.0,0.66101,0.00016,25.989]
[1777795933094,33.08,78434.72,0.0,0.66103,0.00016,25.98844]
[1777795938129,33.08,78434.74,0.0,0.66102,0.00016,25.98888]
[1777795943165,33.09,78434.67,0.0,0.66099,0.00016,25.98969]
[1777795948200,33.09,78434.57,0.0,0.66096,0.00016,25.99063]
[1777795953235,33.1,78435.08,0.0,0.66103,0.00016,25.98545]
[1777795958270,33.1,78435.25,0.0,0.66104,0.00016,25.98524]
[1777795963305,33.11,78434.37,0.0,0.66089,0.00016,25.9895]
[1777795974383,33.11,78435.23,0.0,0.66098,0.00016,25.98699]
[1777795986468,33.12,78434.44,0.0,0.66082,0.00016,25.99163]
[1777795993518,33.13,78434.83,0.0,0.66085,0.00016,25.9907]
[1777795999560,33.14,78434.71,0.0,0.66081,0.00016,25.99185]
[1777796005602,33.14,78436.31,0.0,0.66104,0.00016,25.98568]
[1777796006609,33.14,78445.05,0.0,0.6624,0.00016,25.94841]
[1777796007616,33.14,78450.37,0.0,0.66322,0.00016,25.92563]
[1777796012651,33.14,78452.72,0.0,0.6636,0.00016,25.91187]
[1777796017824,33.14,78452.67,0.0,0.6636,0.00016,25.9119]
[1777796023727,33.14,78452.67,0.0,0.66361,0.00016,25.91166]
[1777796028763,33.14,78453.68,0.0,0.66377,0.00016,25.9072]
[1777796030777,33.14,78445.34,0.0,0.66248,0.00016,25.94309]
[1777796031784,33.14,78440.8,0.0,0.66177,0.00016,25.96249]
[1777796036819,33.13,78441.76,0.0,0.66193,0.00016,25.95804]
[1777796044874,33.13,78441.22,0.0,0.66187,0.00016,25.95977]
[1777796048668,33.13,78440.5,0.0,0.66176,0.00016,25.96269]
[1777796048903,33.13,78440.46,0.0,0.66176,0.00016,25.96268]
[1777796053977,33.12,78440.7,0.0,0.66181,0.00016,25.96138]
[1777796054047,33.12,78440.8,0.0,0.66183,0.00016,25.96068]
[1777796063311,33.12,78441.03,0.0,0.66188,0.00016,25.95941]
[1777796063400,33.12,78441.03,0.0,0.6619,0.00016,25.95883]
[1777796068510,33.12,78444.78,0.0,0.66247,0.00016,25.94314]
[1777796068528,33.12,78444.85,0.0,0.66248,0.00016,25.94293]
[1777796074081,33.12,78445.73,0.0,0.66261,0.00016,25.9361]
[1777796079115,33.12,78444.23,0.0,0.66237,0.00016,25.94282]
[1777796084151,33.13,78443.79,0.0,0.66229,0.00016,25.94502]
[1777796091200,33.13,78443.24,0.0,0.66219,0.00016,25.94782]
[1777796097242,33.13,78444.26,0.0,0.66234,0.00016,25.94394]
[1777796103397,33.14,78444.16,0.0,0.66231,0.00016,25.9447]
[1777796109326,33.14,78444.95,0.0,0.66241,0.00016,25.94196]
[1777796114364,33.15,78444.79,0.0,0.66237,0.00016,25.94304]
[1777796120406,33.15,78446.1,0.0,0.66256,0.00016,25.93787]
[1777796130477,33.15,78445.65,0.0,0.66246,0.00016,25.94056]
[1777796137845,33.16,78445.51,0.0,0.66245,0.00016,25.93802]
[1777796143570,33.16,78446.88,0.0,0.66263,0.00016,25.93307]
[1777796146592,33.17,78451.73,0.0,0.66337,0.00016,25.91251]
[1777796151643,33.17,78453.56,0.0,0.66364,0.00015,25.90489]
[1777796159683,33.18,78457.58,0.0,0.66424,0.00015,25.88831]
[1777796160690,33.18,78462.11,0.0,0.66494,0.00015,25.86862]
[1777796165725,33.18,78465.12,0.0,0.6654,0.00015,25.85563]
[1777796170760,33.18,78464.99,0.0,0.66538,0.00015,25.85634]
[1777796176802,33.18,78465.25,0.0,0.66539,0.00015,25.85617]
[1777796181836,33.19,78465.32,0.0,0.66537,0.00015,25.85666]
[1777796186872,33.2,78465.29,0.0,0.66534,0.00015,25.85758]
[1777796191906,33.2,78465.21,0.0,0.66532,0.00015,25.85518]
[1777796194928,33.2,78469.43,0.0,0.66596,0.00015,25.83706]
[1777796199963,33.2,78471.08,0.0,0.66622,0.00015,25.82984]
[1777796204998,33.2,78471.54,0.0,0.66629,0.00015,25.82784]
[1777796212048,33.2,78471.32,0.0,0.66625,0.00015,25.8288]
[1777796217083,33.2,78471.3,0.0,0.66625,0.00015,25.82888]
[1777796222118,33.21,78471.16,0.0,0.66622,0.00015,25.82981]
[1777796227152,33.21,78471.53,0.0,0.66627,0.00015,25.82851]
[1777796233195,33.21,78471.67,0.0,0.66629,0.00015,25.82786]
[1777796236216,33.21,78466.58,0.0,0.6655,0.00015,25.85008]
[1777796237223,33.21,78462.75,0.0,0.66491,0.00015,25.86689]
[1777796242325,33.21,78460.34,0.0,0.66452,0.00015,25.87784]
[1777796248299,33.22,78458.93,0.0,0.66427,0.00015,25.88479]
[1777796254342,33.23,78458.95,0.0,0.66427,0.00015,25.88193]
[1777796259377,33.23,78458.95,0.0,0.66425,0.00015,25.88254]
[1777796262648,33.23,78459.05,0.0,0.66425,0.00015,25.88236]
[1777796264412,33.24,78454.82,0.0,0.66359,0.00015,25.90098]
[1777796270316,33.24,78457.81,0.0,0.66404,0.00015,25.88854]
[1777796272335,33.24,78457.65,0.0,0.664,0.00015,25.88959]
[1777796277503,33.25,78458.21,0.0,0.66406,0.00015,25.88789]
[1777796282538,33.25,78458.21,0.0,0.66404,0.00015,25.88849]
[1777796288559,33.25,78458.18,0.0,0.66403,0.00015,25.88874]
[1777796288565,33.25,78458.18,0.0,0.66403,0.00015,25.88874]
[1777796288656,33.26,78458.18,0.0,0.66401,0.00015,25.88934]
[1777796289600,33.26,78458.18,0.0,0.66401,0.00015,25.88934]
[1777796289647,33.26,78458.18,0.0,0.66401,0.00015,25.88946]
[1777796295641,33.26,78458.3,0.0,0.664,0.00015,25.88966]
[1777796300676,33.27,78458.0,0.0,0.66394,0.00015,25.89154]
[1777796305711,33.3,78458.02,0.0,0.66379,0.00015,25.89599]
[1777796310746,33.31,78456.88,0.0,0.66357,0.00015,25.90232]
[1777796321823,33.32,78457.55,0.0,0.66365,0.00015,25.89696]
[1777796327546,33.32,78457.55,0.0,0.66365,0.00015,25.89696]
[1777796332308,33.33,78460.26,0.0,0.66404,0.00015,25.8861]
[1777796337487,33.33,78460.33,0.0,0.66404,0.00015,25.88636]
[1777796342974,33.34,78460.13,0.0,0.66399,0.00015,25.88775]
[1777796348012,33.34,78460.13,0.0,0.66397,0.00015,25.88829]
[1777796353047,33.35,78460.07,0.0,0.66394,0.00015,25.88911]
[1777796358085,33.35,78461.68,0.0,0.66417,0.00015,25.88275]
[1777796369161,33.36,78460.95,0.0,0.66402,0.00015,25.88711]
[1777796378013,33.36,78460.95,0.0,0.66402,0.00015,25.88711]
[1777796383260,33.37,78455.92,0.0,0.66321,0.00015,25.90661]
[1777796388295,33.37,78450.77,0.0,0.6624,0.00015,25.92899]
[1777796393330,33.38,78448.69,0.0,0.66207,0.00015,25.93821]
[1777796399372,33.38,78448.45,0.0,0.66202,0.00015,25.93949]
[1777796404407,33.38,78448.42,0.0,0.66201,0.00015,25.93977]
[1777796409439,33.38,78448.79,0.0,0.66207,0.00015,25.93827]
[1777796410449,33.38,78459.68,0.0,0.66374,0.00015,25.89204]
[1777796412463,33.38,78463.07,0.0,0.66426,0.00015,25.87761]
[1777796418505,33.39,78463.64,0.0,0.66433,0.00015,25.87559]
[1777796423540,33.38,78465.9,0.0,0.66469,0.00015,25.86549]
[1777796428575,33.39,78466.46,0.0,0.66476,0.00015,25.86351]
[1777796433610,33.39,78468.14,0.0,0.66503,0.00015,25.85301]
[1777796440659,33.38,78469.04,0.0,0.66519,0.00015,25.84848]
[1777796447708,33.38,78468.83,0.0,0.66517,0.00015,25.84881]
[1777796452744,33.38,78468.36,0.0,0.66511,0.00015,25.85045]
[1777796456772,33.38,78460.28,0.0,0.66388,0.00015,25.88514]
[1777796461809,33.37,78459.65,0.0,0.66379,0.00015,25.88751]
[1777796466842,33.38,78459.45,0.0,0.66374,0.00015,25.88881]
[1777796471878,33.38,78459.35,0.0,0.66371,0.00015,25.88968]
[1777796482955,33.39,78459.37,0.0,0.66368,0.00015,25.89056]
[1777796490007,33.39,78459.59,0.0,0.66372,0.00015,25.88967]
[1777796498061,33.39,78458.61,0.0,0.66357,0.00015,25.8907]
[1777796500635,33.39,78458.36,0.0,0.66353,0.00015,25.89195]
[1777796501499,33.39,78458.2,0.0,0.6635,0.00015,25.89273]
[1777796501976,33.39,78458.2,0.0,0.6635,0.00015,25.89273]
[1777796502089,33.39,78459.25,0.0,0.66366,0.00015,25.88832]
[1777796502557,33.39,78459.25,0.0,0.66366,0.00015,25.88832]
[1777796503096,33.39,78459.89,0.0,0.66375,0.00015,25.88566]
[1777796508131,33.39,78459.85,0.0,0.66375,0.00015,25.88573]
[1777796513167,33.39,78459.7,0.0,0.66374,0.00015,25.88587]
[1777796514982,33.39,78459.7,0.0,0.66374,0.00015,25.88587]
[1777796522230,33.38,78457.19,0.0,0.66338,0.00015,25.89602]
[1777796527265,33.39,78453.8,0.0,0.66285,0.00015,25.91079]
[1777796532300,33.39,78449.99,0.0,0.66225,0.00015,25.92718]
[1777796538342,33.39,78449.66,0.0,0.6622,0.00015,25.92878]
[1777796546398,33.39,78449.22,0.0,0.66212,0.00015,25.93089]
[1777796556467,33.39,78449.22,0.0,0.66213,0.00015,25.92758]
[1777796561503,33.39,78449.11,0.0,0.66211,0.00015,25.92809]
[1777796566538,33.39,78449.18,0.0,0.66212,0.00015,25.92779]
[1777796568190,33.39,78449.18,0.0,0.66212,0.00015,25.92779]
[1777796568287,33.39,78449.15,0.0,0.66212,0.00015,25.92792]
[1777796569242,33.39,78449.15,0.0,0.66212,0.00015,25.92792]
[1777796569341,33.39,78449.21,0.0,0.66213,0.00015,25.92766]
[1777796574594,33.39,78449.21,0.0,0.66213,0.00015,25.92766]
[1777796588692,33.39,78449.12,0.0,0.66212,0.00015,25.92795]
[1777796592204,33.39,78449.12,0.0,0.66212,0.00015,25.92795]
[1777796592307,33.39,78449.12,0.0,0.66212,0.00015,25.92794]
[1777796593250,33.39,78449.12,0.0,0.66212,0.00015,25.92794]
[1777796593311,33.39,78449.12,0.0,0.66212,0.00015,25.92793]
[1777796594286,33.39,78449.12,0.0,0.66212,0.00015,25.92793]
[1777796594326,33.39,78447.1,0.0,0.6618,0.00015,25.9365]
[1777796595741,33.39,78443.17,0.0,0.6612,0.00015,25.95311]
[1777796601783,33.39,78442.69,0.0,0.66113,0.00015,25.95502]
[1777796604837,33.39,78442.72,0.0,0.66113,0.00015,25.95486]
[1777796604885,33.39,78442.76,0.0,0.66114,0.00015,25.95468]
[1777796611025,33.39,78442.76,0.0,0.66114,0.00015,25.95464]
[1777796618389,33.39,78442.76,0.0,0.66116,0.00015,25.95114]
[1777796623937,33.39,78441.48,0.0,0.66096,0.00015,25.95656]
[1777796627060,33.39,78441.37,0.0,0.66094,0.00015,25.95703]
[1777796634007,33.39,78439.4,0.0,0.66064,0.00015,25.96533]
[1777796639043,33.39,78439.68,0.0,0.66068,0.00015,25.96414]
[1777796644079,33.39,78442.16,0.0,0.66106,0.00015,25.95369]
[1777796650121,33.39,78441.95,0.0,0.66103,0.00015,25.95461]
[1777796657169,33.39,78441.88,0.0,0.66102,0.00015,25.95493]
[1777796663213,33.39,78441.91,0.0,0.66102,0.00015,25.95481]
[1777796668248,33.39,78439.9,0.0,0.66071,0.00015,25.96327]
[1777796677314,33.39,78440.53,0.0,0.66083,0.00015,25.95709]
[1777796682349,33.39,78440.56,0.0,0.66083,0.00015,25.95695]
[1777796688391,33.39,78440.94,0.0,0.66089,0.00015,25.95534]
[1777796694376,33.39,78440.72,0.0,0.66086,0.00015,25.95626]
[1777796700479,33.39,78441.64,0.0,0.661,0.00015,25.95236]
[1777796705514,33.39,78441.79,0.0,0.66102,0.00015,25.95173]
[1777796713854,33.39,78441.76,0.0,0.66102,0.00015,25.95186]
[1777796713864,33.39,78441.76,0.0,0.66102,0.00015,25.95186]
[1777796714076,33.39,78441.76,0.0,0.66102,0.00015,25.95186]
[1777796714165,33.39,78441.76,0.0,0.66102,0.00015,25.95186]
[1777796714955,33.39,78441.76,0.0,0.66102,0.00015,25.95186]
[1777796715310,33.39,78441.76,0.0,0.66102,0.00015,25.95186]
[1777796721626,33.39,78441.69,0.0,0.66101,0.00015,25.95217]
[1777796726661,33.39,78441.69,0.0,0.66101,0.00015,25.95217]
[1777796735724,33.39,78441.65,0.0,0.66102,0.00015,25.94884]
[1777796737477,33.39,78441.65,0.0,0.66102,0.00015,25.94884]
[1777796737577,33.39,78441.65,0.0,0.66102,0.00015,25.94884]
[1777796738523,33.39,78441.65,0.0,0.66102,0.00015,25.94884]
[1777796738582,33.39,78441.65,0.0,0.66102,0.00015,25.94884]
[1777796749822,33.39,78441.69,0.0,0.66102,0.00015,25.94869]
[1777796754856,33.39,78441.78,0.0,0.66104,0.00015,25.94832]
[1777796763920,33.39,78441.78,0.0,0.66104,0.00015,25.94832]
[1777796768955,33.39,78441.74,0.0,0.66103,0.00015,25.94849]
[1777796770487,33.39,78441.74,0.0,0.66103,0.00015,25.94849]
[1777796770579,33.39,78441.78,0.0,0.66104,0.00015,25.94832]
[1777796771536,33.39,78441.78,0.0,0.66104,0.00015,25.94832]
[1777796771599,33.39,78441.74,0.0,0.66103,0.00015,25.94849]
[1777796772573,33.39,78441.74,0.0,0.66103,0.00015,25.94849]
[1777796773284,33.39,78441.7,0.0,0.66103,0.00015,25.94865]
[1777796779031,33.39,78440.9,0.0,0.6609,0.00015,25.95203]
[1777796784066,33.39,78440.87,0.0,0.6609,0.00015,25.95214]
[1777796794136,33.39,78440.9,0.0,0.66092,0.00015,25.94847]
[1777796805213,33.39,78441.13,0.0,0.66096,0.00015,25.94748]
[1777796810247,33.39,78441.29,0.0,0.66098,0.00015,25.94679]
[1777796817297,33.39,78441.43,0.0,0.661,0.00015,25.94618]
[1777796822332,33.39,78440.92,0.0,0.66093,0.00015,25.94831]
[1777796827367,33.39,78439.6,0.0,0.66072,0.00015,25.95385]
[1777796828374,33.39,78435.6,0.0,0.6601,0.00015,25.97067]
[1777796833414,33.39,78435.45,0.0,0.66008,0.00015,25.97119]
[1777796838103,33.39,78434.78,0.0,0.65998,0.00015,25.97391]
[1777796838450,33.39,78433.09,0.0,0.65972,0.00015,25.98097]
[1777796843485,33.39,78431.62,0.0,0.6595,0.00015,25.98697]
[1777796848520,33.39,78428.61,0.0,0.65904,0.00016,25.9994]
[1777796853556,33.38,78427.83,0.0,0.65894,0.00016,25.99897]
[1777796858591,33.38,78426.93,0.0,0.65881,0.00016,26.00254]
[1777796861763,33.38,78424.7,0.0,0.65846,0.00016,26.01171]
[1777796862621,33.38,78417.28,0.0,0.65731,0.00016,26.04241]
[1777796863663,33.38,78417.28,0.0,0.65731,0.00016,26.04241]
[1777796865384,33.38,78411.93,0.0,0.65649,0.00016,26.06431]
[1777796865943,33.38,78411.42,0.0,0.6564,0.00016,26.06651]
[1777796872691,33.39,78412.57,0.0,0.65656,0.00016,26.06249]
[1777796877726,33.39,78410.98,0.0,0.65629,0.00016,26.06954]
[1777796882763,33.4,78411.31,0.0,0.65633,0.00016,26.0687]
[1777796883768,33.4,78415.39,0.0,0.65696,0.00016,26.05204]
[1777796888806,33.4,78418.69,0.0,0.65745,0.00016,26.03903]
[1777796893841,33.41,78418.07,0.0,0.65733,0.00016,26.04225]
[1777796901896,33.42,78417.96,0.0,0.65727,0.00016,26.04391]
[1777796907939,33.42,78418.4,0.0,0.65731,0.00016,26.04292]
[1777796913981,33.43,78417.75,0.0,0.65721,0.00016,26.04259]
[1777796919015,33.43,78417.64,0.0,0.6572,0.00016,26.04287]
[1777796924050,33.43,78417.34,0.0,0.65716,0.00016,26.04395]
[1777796929086,33.42,78416.43,0.0,0.65702,0.00016,26.04753]
[1777796934121,33.42,78415.25,0.0,0.65684,0.00016,26.05224]
[1777796940163,33.42,78416.26,0.0,0.657,0.00016,26.04792]
[1777796945198,33.42,78416.22,0.0,0.657,0.00016,26.04797]
[1777796951239,33.42,78415.4,0.0,0.65688,0.00016,26.05121]
[1777796956275,33.42,78415.2,0.0,0.65685,0.00016,26.05192]
[1777796961310,33.42,78412.91,0.0,0.6565,0.00016,26.06121]
[1777796967351,33.42,78412.97,0.0,0.65652,0.00016,26.06081]
[1777796972388,33.42,78414.08,0.0,0.65671,0.00016,26.05264]
[1777796977422,33.42,78414.31,0.0,0.65675,0.00016,26.05161]
[1777796982458,33.41,78415.09,0.0,0.65687,0.00016,26.04832]
[1777796988499,33.41,78414.89,0.0,0.65684,0.00016,26.04906]
[1777796993533,33.41,78414.73,0.0,0.65682,0.00016,26.04965]
[1777796999576,33.41,78414.51,0.0,0.65679,0.00016,26.05047]
[1777797006625,33.41,78415.01,0.0,0.65687,0.00016,26.04831]
[1777797017702,33.41,78414.91,0.0,0.65686,0.00016,26.04859]
[1777797029786,33.41,78415.02,0.0,0.65688,0.00016,26.04799]
[1777797035827,33.41,78414.99,0.0,0.6569,0.00016,26.04455]
[1777797046906,33.41,78414.96,0.0,0.65689,0.00016,26.04455]
[1777797052948,33.41,78414.89,0.0,0.65689,0.00016,26.04477]
[1777797056976,33.41,78422.19,0.0,0.65802,0.00016,26.01459]
[1777797062011,33.41,78422.63,0.0,0.65809,0.00016,26.01281]
[1777797074095,33.41,78422.07,0.0,0.658,0.00016,26.01525]
[1777797084168,33.41,78422.08,0.0,0.658,0.00016,26.0153]
[1777797090210,33.41,78422.48,0.0,0.65806,0.00016,26.01358]
[1777797095245,33.41,78421.88,0.0,0.65799,0.00016,26.01247]
[1777797100279,33.41,78422.31,0.0,0.65806,0.00016,26.01055]
[1777797107330,33.4,78422.42,0.0,0.65808,0.00016,26.00986]
[1777797113373,33.4,78421.56,0.0,0.65796,0.00016,26.01318]
[1777797118408,33.4,78421.91,0.0,0.65802,0.00016,26.0115]
[1777797123442,33.4,78420.1,0.0,0.65775,0.00016,26.01874]
[1777797128478,33.4,78419.82,0.0,0.65771,0.00016,26.01961]
[1777797135527,33.39,78419.64,0.0,0.6577,0.00016,26.01995]
[1777797140562,33.39,78419.17,0.0,0.65764,0.00016,26.02159]
[1777797146605,33.39,78419.17,0.0,0.65765,0.00016,26.02122]
[1777797151639,33.38,78419.21,0.0,0.65768,0.00016,26.01725]
[1777797156675,33.38,78419.35,0.0,0.65772,0.00016,26.01637]
[1777797169766,33.38,78419.3,0.0,0.65774,0.00016,26.01581]
[1777797175807,33.37,78419.08,0.0,0.65771,0.00016,26.01636]
[1777797180843,33.37,78418.38,0.0,0.65761,0.00016,26.01896]
[1777797185878,33.37,78418.07,0.0,0.65758,0.00016,26.01995]
[1777797190913,33.36,78416.37,0.0,0.65732,0.00016,26.02666]
[1777797191363,33.36,78416.37,0.0,0.65732,0.00016,26.02666]
[1777797195948,33.36,78408.37,0.0,0.65609,0.00016,26.05918]
[1777797202998,33.36,78405.35,0.0,0.65565,0.00016,26.07089]
[1777797208034,33.35,78404.62,0.0,0.65555,0.00016,26.07337]
[1777797213069,33.35,78404.56,0.0,0.65557,0.00016,26.06966]
[1777797218104,33.34,78403.83,0.0,0.65547,0.00016,26.07219]
[1777797228174,33.34,78401.83,0.0,0.65519,0.00016,26.07952]
[1777797233209,33.33,78400.28,0.0,0.65497,0.00016,26.08537]
[1777797238244,33.33,78399.56,0.0,0.65487,0.00016,26.08786]
[1777797243278,33.32,78399.47,0.0,0.65487,0.00016,26.08776]
[1777797248313,33.32,78398.57,0.0,0.65475,0.00016,26.09092]
[1777797254356,33.31,78398.33,0.0,0.65473,0.00016,26.09126]
[1777797261030,33.31,78394.88,0.0,0.6542,0.00016,26.10517]
[1777797266440,33.32,78390.94,0.0,0.65357,0.00016,26.12149]
[1777797271474,33.32,78389.84,0.0,0.65341,0.00016,26.12259]
[1777797276510,33.32,78388.68,0.0,0.65322,0.00016,26.1274]
[1777797281544,33.32,78387.85,0.0,0.65309,0.00016,26.13086]
[1777797288594,33.32,78385.82,0.0,0.65277,0.00016,26.13917]
[1777797289189,33.32,78385.82,0.0,0.65277,0.00016,26.13917]
[1777797289601,33.32,78385.58,0.0,0.65273,0.00016,26.14015]
[1777797295643,33.32,78383.52,0.0,0.6524,0.00016,26.14848]
[1777797300678,33.32,78383.51,0.0,0.6524,0.00016,26.14856]
[1777797301936,33.32,78383.51,0.0,0.6524,0.00016,26.14856]
[1777797302037,33.32,78383.8,0.0,0.65244,0.00016,26.14741]
[1777797307727,33.32,78384.64,0.0,0.65257,0.00016,26.14411]
[1777797312762,33.32,78384.65,0.0,0.65257,0.00016,26.14413]
[1777797318804,33.32,78384.59,0.0,0.65256,0.00016,26.14446]
[1777797323839,33.32,78384.83,0.0,0.6526,0.00016,26.14356]
[1777797328874,33.33,78384.47,0.0,0.65254,0.00016,26.14508]
[1777797332902,33.33,78389.65,0.0,0.65336,0.00016,26.12081]
[1777797334916,33.33,78393.66,0.0,0.65399,0.00016,26.10467]
[1777797342972,33.32,78393.48,0.0,0.65399,0.00016,26.10442]
[1777797349015,33.31,78393.6,0.0,0.65404,0.00016,26.10319]
[1777797359085,33.3,78393.6,0.0,0.65408,0.00016,26.10194]
[1777797360844,33.3,78393.6,0.0,0.65408,0.00016,26.10194]
[1777797361099,33.3,78399.95,0.0,0.65508,0.00016,26.07584]
[1777797362106,33.3,78406.21,0.0,0.65607,0.00016,26.05009]
[1777797369155,33.29,78408.23,0.0,0.6564,0.00016,26.04121]
[1777797376206,33.29,78408.16,0.0,0.65641,0.00016,26.04098]
[1777797381241,33.28,78408.39,0.0,0.65646,0.00016,26.03968]
[1777797387284,33.28,78409.02,0.0,0.65657,0.00016,26.03669]
[1777797394334,33.28,78408.97,0.0,0.65659,0.00016,26.03297]
[1777797397106,33.28,78408.97,0.0,0.65659,0.00016,26.03297]
[1777797397113,33.28,78408.97,0.0,0.65659,0.00016,26.03297]
[1777797397203,33.28,78408.97,0.0,0.6566,0.00016,26.03279]
[1777797398116,33.28,78408.97,0.0,0.6566,0.00016,26.03279]
[1777797398126,33.28,78408.97,0.0,0.6566,0.00016,26.03279]
[1777797398214,33.28,78408.97,0.0,0.6566,0.00016,26.03273]
[1777797403400,33.27,78408.99,0.0,0.65662,0.00016,26.03231]
[1777797415487,33.27,78409.03,0.0,0.65665,0.00016,26.03149]
[1777797425557,33.26,78409.03,0.0,0.65666,0.00016,26.03097]
[1777797426682,33.26,78409.03,0.0,0.65666,0.00016,26.03097]
[1777797426689,33.26,78409.03,0.0,0.65666,0.00016,26.03097]
[1777797426784,33.26,78409.03,0.0,0.65667,0.00016,26.03091]
[1777797427698,33.26,78409.03,0.0,0.65667,0.00016,26.03091]
[1777797427715,33.26,78409.03,0.0,0.65667,0.00016,26.03091]
[1777797427798,33.26,78409.13,0.0,0.65668,0.00016,26.03045]
[1777797434620,33.26,78409.05,0.0,0.65668,0.00016,26.03043]
[1777797440661,33.26,78408.98,0.0,0.65668,0.00016,26.03043]
[1777797453752,33.25,78408.98,0.0,0.65672,0.00016,26.02636]
[1777797459318,33.25,78409.05,0.0,0.65673,0.00016,26.02603]
[1777797464831,33.25,78409.05,0.0,0.65674,0.00016,26.02564]
[1777797465907,33.25,78409.05,0.0,0.65674,0.00016,26.02564]
[1777797465912,33.25,78409.05,0.0,0.65674,0.00016,26.02564]
[1777797466010,33.25,78409.05,0.0,0.65675,0.00016,26.02561]
[1777797466926,33.25,78409.05,0.0,0.65675,0.00016,26.02561]
[1777797466965,33.25,78409.05,0.0,0.65675,0.00016,26.02561]
[1777797467062,33.25,78409.05,0.0,0.65675,0.00016,26.02557]
[1777797478115,33.25,78408.84,0.0,0.65672,0.00016,26.02626]
[1777797478124,33.25,78408.84,0.0,0.65672,0.00016,26.02626]
[1777797478218,33.24,78408.84,0.0,0.65673,0.00016,26.02605]
[1777797479122,33.24,78408.84,0.0,0.65673,0.00016,26.02605]
[1777797479141,33.24,78408.84,0.0,0.65673,0.00016,26.02605]
[1777797479223,33.24,78408.84,0.0,0.65673,0.00016,26.02602]
[1777797492022,33.24,78409.23,0.0,0.6568,0.00016,26.02398]
[1777797499071,33.24,78413.02,0.0,0.6574,0.00016,26.00815]
[1777797505113,33.24,78413.09,0.0,0.65742,0.00016,26.00776]
[1777797513169,33.24,78413.4,0.0,0.65748,0.00016,26.00285]
[1777797518203,33.24,78413.23,0.0,0.65746,0.00016,26.00349]
[1777797523239,33.24,78413.17,0.0,0.65745,0.00016,26.00367]
[1777797528274,33.24,78413.21,0.0,0.65746,0.00016,26.00343]
[1777797528637,33.24,78413.21,0.0,0.65746,0.00016,26.00343]
[1777797528642,33.24,78413.21,0.0,0.65746,0.00016,26.00343]
[1777797528740,33.24,78413.21,0.0,0.65746,0.00016,26.00342]
[1777797529722,33.24,78413.21,0.0,0.65746,0.00016,26.00342]
[1777797529801,33.24,78413.21,0.0,0.65746,0.00016,26.0034]
[1777797536330,33.23,78415.96,0.0,0.65789,0.00016,25.99191]
[1777797541365,33.23,78415.89,0.0,0.65788,0.00016,25.99217]
[1777797546400,33.23,78415.88,0.0,0.65788,0.00016,25.99219]
[1777797552443,33.23,78415.72,0.0,0.65786,0.00016,25.99282]
[1777797562513,33.23,78415.72,0.0,0.65786,0.00016,25.99274]
[1777797567705,33.23,78415.75,0.0,0.65787,0.00016,25.9926]
[1777797573223,33.23,78415.59,0.0,0.65786,0.00016,25.9897]
[1777797573291,33.23,78415.59,0.0,0.65786,0.00016,25.98969]
[1777797581647,33.23,78415.59,0.0,0.65786,0.00016,25.98964]
[1777797590711,33.23,78415.67,0.0,0.65788,0.00016,25.98929]
[1777797596753,33.23,78415.39,0.0,0.65783,0.00016,25.99042]
[1777797601788,33.23,78415.22,0.0,0.65781,0.00016,25.99109]
[1777797606828,33.23,78414.94,0.0,0.65777,0.00016,25.99221]
[1777797612463,33.23,78414.97,0.0,0.65777,0.00016,25.99205]
[1777797617905,33.23,78414.9,0.0,0.65776,0.00016,25.99227]
[1777797626969,33.23,78414.94,0.0,0.65777,0.00016,25.99205]
[1777797635026,33.23,78414.9,0.0,0.65778,0.00016,25.9887]
[1777797638047,33.23,78410.87,0.0,0.65715,0.00016,26.00544]
[1777797638703,33.23,78410.87,0.0,0.65715,0.00016,26.00544]
[1777797639054,33.23,78410.52,0.0,0.6571,0.00016,26.00688]
[1777797646103,33.23,78409.91,0.0,0.65701,0.00016,26.00932]
[1777797652145,33.23,78409.63,0.0,0.65696,0.00016,26.0104]
[1777797657180,33.23,78411.05,0.0,0.65719,0.00016,26.00444]
[1777797665241,33.23,78410.97,0.0,0.65718,0.00016,26.00465]
[1777797670276,33.23,78410.31,0.0,0.65708,0.00016,26.00729]
[1777797680346,33.22,78410.38,0.0,0.6571,0.00016,26.0068]
[1777797686388,33.22,78410.31,0.0,0.65709,0.00016,26.00695]
[1777797691423,33.22,78410.53,0.0,0.65715,0.00016,26.00243]
[1777797697465,33.22,78410.35,0.0,0.65712,0.00016,26.00304]
[1777797705521,33.22,78409.96,0.0,0.65707,0.00016,26.00446]
[1777797715591,33.22,78409.96,0.0,0.65708,0.00016,26.00421]
[1777797721633,33.22,78409.87,0.0,0.65707,0.00016,26.00442]
[1777797727675,33.21,78409.6,0.0,0.65703,0.00016,26.00538]
[1777797734724,33.21,78410.39,0.0,0.65716,0.00016,26.00189]
[1777797742780,33.21,78410.46,0.0,0.65718,0.00016,26.0014]
[1777797748823,33.21,78410.33,0.0,0.65717,0.00016,26.0018]
[1777797753858,33.21,78408.9,0.0,0.65696,0.00016,26.00409]
[1777797760907,33.21,78409.1,0.0,0.657,0.00016,26.00307]
[1777797769971,33.2,78409.45,0.0,0.65707,0.00016,26.00137]
[1777797775008,33.2,78409.48,0.0,0.65707,0.00016,26.00112]
[1777797783064,33.2,78410.59,0.0,0.65726,0.00016,25.99633]
[1777797790113,33.2,78414.71,0.0,0.6579,0.00016,25.97905]
[1777797791120,33.2,78418.94,0.0,0.65857,0.00016,25.96137]
[1777797795829,33.2,78419.12,0.0,0.65859,0.00016,25.96064]
[1777797796155,33.2,78419.71,0.0,0.65869,0.00016,25.95819]
[1777797801190,33.2,78421.37,0.0,0.65894,0.00016,25.9513]
[1777797806225,33.2,78421.71,0.0,0.65899,0.00016,25.94996]
[1777797808239,33.2,78425.8,0.0,0.65963,0.00016,25.93281]
[1777797812492,33.2,78428.85,0.0,0.66014,0.00016,25.91598]
[1777797812581,33.2,78428.85,0.0,0.66014,0.00016,25.91598]
[1777797812585,33.2,78430.55,0.0,0.66041,0.00016,25.90865]
[1777797812831,33.2,78430.55,0.0,0.66041,0.00016,25.90865]
[1777797813275,33.2,78435.9,0.0,0.66125,0.00016,25.88581]
[1777797818310,33.2,78437.08,0.0,0.66144,0.00016,25.88055]
[1777797830394,33.2,78436.29,0.0,0.66129,0.00016,25.88449]
[1777797836436,33.2,78436.04,0.0,0.66125,0.00016,25.88578]
[1777797840995,33.2,78436.04,0.0,0.66125,0.00016,25.88578]
[1777797842592,33.2,78435.97,0.0,0.66123,0.00016,25.88625]
[1777797842653,33.2,78435.9,0.0,0.66122,0.00016,25.88658]
[1777797843485,33.2,78430.77,0.0,0.66042,0.00016,25.90837]
[1777797848520,33.2,78428.71,0.0,0.6601,0.00016,25.91713]
[1777797849840,33.2,78429.19,0.0,0.66017,0.00016,25.91511]
[1777797849894,33.2,78429.19,0.0,0.66017,0.00016,25.91511]
[1777797850077,33.2,78429.19,0.0,0.66017,0.00016,25.91511]
[1777797850331,33.2,78429.19,0.0,0.66017,0.00016,25.91511]
[1777797860604,33.2,78429.07,0.0,0.66015,0.00016,25.9157]
[1777797866648,33.2,78430.29,0.0,0.66034,0.00016,25.91042]
[1777797874704,33.2,78429.56,0.0,0.66024,0.00016,25.91006]
[1777797879739,33.2,78429.78,0.0,0.66028,0.00016,25.90917]
[1777797888009,33.2,78430.17,0.0,0.66034,0.00016,25.90754]
[1777797897836,33.21,78430.17,0.0,0.66033,0.00016,25.90763]
[1777797897930,33.2,78430.17,0.0,0.66036,0.00016,25.90685]
[1777797903907,33.19,78430.65,0.0,0.66047,0.00016,25.90388]
[1777797911964,33.18,78430.59,0.0,0.6605,0.00016,25.90291]
[1777797918236,33.18,78430.59,0.0,0.6605,0.00016,25.90291]
[1777797924047,33.17,78430.58,0.0,0.66056,0.00016,25.90117]
[1777797929083,33.16,78430.65,0.0,0.66059,0.00016,25.9003]
[1777797936132,33.15,78430.56,0.0,0.66063,0.00016,25.89616]
[1777797941166,33.15,78430.91,0.0,0.66071,0.00016,25.89396]
[1777797946202,33.14,78430.95,0.0,0.66074,0.00016,25.89309]
[1777797953251,33.14,78430.86,0.0,0.66076,0.00016,25.8925]
[1777797958402,33.13,78430.89,0.0,0.66078,0.00016,25.89182]
[1777797961893,33.13,78430.92,0.0,0.6608,0.00016,25.89115]
[1777797961894,33.13,78430.92,0.0,0.6608,0.00016,25.89115]
[1777797962314,33.13,78431.0,0.0,0.66082,0.00016,25.89067]
[1777797962901,33.13,78431.0,0.0,0.66082,0.00016,25.89067]
[1777797962918,33.13,78431.0,0.0,0.66082,0.00016,25.89067]
[1777797962995,33.12,78431.0,0.0,0.66082,0.00016,25.89053]
[1777797967842,33.12,78430.89,0.0,0.6608,0.00016,25.8911]
[1777797968356,33.13,78431.02,0.0,0.66082,0.00016,25.89062]
[1777797973920,33.13,78430.84,0.0,0.66079,0.00016,25.89148]
[1777797974037,33.13,78430.84,0.0,0.66079,0.00016,25.89158]
[1777797974945,33.13,78430.84,0.0,0.66079,0.00016,25.89158]
[1777797975131,33.13,78430.84,0.0,0.66079,0.00016,25.89161]
[1777797980440,33.13,78430.94,0.0,0.6608,0.00016,25.89135]
[1777797985958,33.13,78430.95,0.0,0.66079,0.00016,25.89144]
[1777797986266,33.13,78430.95,0.0,0.66079,0.00016,25.89151]
[1777797987000,33.13,78430.95,0.0,0.66079,0.00016,25.89151]
[1777797987218,33.13,78430.95,0.0,0.66079,0.00016,25.89154]
[1777797993531,33.13,78430.99,0.0,0.6608,0.00016,25.88806]
[1777797998567,33.13,78430.38,0.0,0.6607,0.00016,25.89082]
[1777798003603,33.13,78430.32,0.0,0.66069,0.00016,25.89122]
[1777798008638,33.14,78430.46,0.0,0.66071,0.00016,25.89078]
[1777798018707,33.14,78430.46,0.0,0.6607,0.00016,25.89107]
[1777798023743,33.14,78430.5,0.0,0.6607,0.00016,25.89104]
[1777798034507,33.14,78430.46,0.0,0.66069,0.00016,25.8913]
[1777798039856,33.14,78430.61,0.0,0.6607,0.00016,25.89102]
[1777798044891,33.14,78430.51,0.0,0.66068,0.00016,25.89158]
[1777798050246,33.14,78430.54,0.0,0.66068,0.00016,25.89148]
[1777798055967,33.15,78432.84,0.0,0.66105,0.00016,25.87846]
[1777798062904,33.14,78434.43,0.0,0.6613,0.00016,25.8715]
[1777798070876,33.15,78433.12,0.0,0.66109,0.00016,25.87736]
[1777798076108,33.15,78430.96,0.0,0.66074,0.00016,25.88687]
[1777798081143,33.15,78432.35,0.0,0.66095,0.00016,25.88108]
[1777798082129,33.15,78432.35,0.0,0.66095,0.00016,25.88108]
[1777798082328,33.15,78432.35,0.0,0.66095,0.00016,25.88108]
[1777798082571,33.15,78432.72,0.0,0.66101,0.00016,25.87954]
[1777798083157,33.15,78443.78,0.0,0.66274,0.00016,25.8321]
[1777798084164,33.15,78450.14,0.0,0.66373,0.00016,25.80458]
[1777798089199,33.15,78449.85,0.0,0.6637,0.00016,25.80543]
[1777798091213,33.14,78453.97,0.0,0.66435,0.00016,25.78742]
[1777798098262,33.14,78452.95,0.0,0.66421,0.00016,25.79138]
[1777798104304,33.14,78452.87,0.0,0.66421,0.00016,25.79141]
[1777798105740,33.14,78452.87,0.0,0.66421,0.00016,25.79141]
[1777798105791,33.14,78452.95,0.0,0.66422,0.00016,25.79102]
[1777798106318,33.14,78445.99,0.0,0.66314,0.00016,25.82107]
[1777798110524,33.14,78443.36,0.0,0.66274,0.00016,25.83207]
[1777798116388,33.13,78442.76,0.0,0.66268,0.00016,25.83061]
[1777798121423,33.13,78442.95,0.0,0.66272,0.00016,25.8293]
[1777798126458,33.12,78442.65,0.0,0.66269,0.00016,25.83008]
[1777798136528,33.12,78442.65,0.0,0.66273,0.00016,25.82904]
[1777798146598,33.11,78442.65,0.0,0.66277,0.00016,25.82792]
[1777798151634,33.1,78440.85,0.0,0.66251,0.00016,25.83507]
[1777798156668,33.1,78439.27,0.0,0.66228,0.00016,25.84129]
[1777798161704,33.09,78438.77,0.0,0.66222,0.00016,25.84289]
[1777798166739,33.09,78437.08,0.0,0.66197,0.00016,25.84964]
[1777798168762,33.09,78436.76,0.0,0.66193,0.00016,25.85091]
[1777798168786,33.09,78436.54,0.0,0.66189,0.00016,25.85193]
[1777798169760,33.09,78430.18,0.0,0.66089,0.00016,25.87918]
[1777798174795,33.09,78429.86,0.0,0.66086,0.00016,25.87698]
[1777798181844,33.09,78429.29,0.0,0.66077,0.00016,25.8795]
[1777798186879,33.09,78427.11,0.0,0.66042,0.00016,25.88908]
[1777798195942,33.1,78427.36,0.0,0.66044,0.00016,25.88856]
[1777798200977,33.1,78426.43,0.0,0.66028,0.00016,25.8928]
[1777798207019,33.1,78427.0,0.0,0.66036,0.00016,25.89069]
[1777798214067,33.1,78427.36,0.0,0.6604,0.00016,25.88949]
[1777798218096,33.11,78433.85,0.0,0.66141,0.00016,25.86203]
[1777798223516,33.1,78436.7,0.0,0.66187,0.00016,25.84943]
[1777798229173,33.1,78439.25,0.0,0.66229,0.00016,25.83795]
[1777798234208,33.1,78439.22,0.0,0.66231,0.00016,25.83422]
[1777798240250,33.09,78439.18,0.0,0.66232,0.00016,25.83403]
[1777798245284,33.09,78439.47,0.0,0.66238,0.00016,25.83246]
[1777798247824,33.09,78439.22,0.0,0.66234,0.00016,25.83348]
[1777798247836,33.09,78439.22,0.0,0.66234,0.00016,25.83348]
[1777798248075,33.09,78439.22,0.0,0.66234,0.00016,25.83348]
[1777798248306,33.09,78439.43,0.0,0.66237,0.00016,25.83248]
[1777798253341,33.09,78439.47,0.0,0.66239,0.00016,25.83207]
[1777798258376,33.09,78436.92,0.0,0.662,0.00016,25.8428]
[1777798263411,33.08,78435.24,0.0,0.66174,0.00016,25.8497]
[1777798268446,33.08,78434.65,0.0,0.66166,0.00016,25.85187]
[1777798273954,33.08,78434.45,0.0,0.66164,0.00016,25.8524]
[1777798280531,33.07,78434.17,0.0,0.66162,0.00016,25.85289]
[1777798287581,33.07,78430.73,0.0,0.66111,0.00016,25.86693]
[1777798290022,33.07,78430.14,0.0,0.66102,0.00016,25.86934]
[1777798290110,33.06,78429.94,0.0,0.66099,0.00016,25.87008]
[1777798296644,33.06,78429.39,0.0,0.66095,0.00016,25.86811]
[1777798301679,33.05,78429.02,0.0,0.66091,0.00016,25.86911]
[1777798306714,33.05,78427.73,0.0,0.66072,0.00016,25.87422]
[1777798312962,33.05,78428.55,0.0,0.66085,0.00016,25.87077]
[1777798317972,33.05,78428.41,0.0,0.66082,0.00016,25.87169]
[1777798317977,33.05,78428.41,0.0,0.66082,0.00016,25.87169]
[1777798318106,33.05,78428.45,0.0,0.66082,0.00016,25.87158]
[1777798318984,33.05,78428.45,0.0,0.66082,0.00016,25.87158]
[1777798318989,33.05,78428.45,0.0,0.66082,0.00016,25.87158]
[1777798319086,33.05,78428.45,0.0,0.66082,0.00016,25.87163]
[1777798324850,33.06,78429.21,0.0,0.66093,0.00016,25.86873]
[1777798332903,33.06,78428.95,0.0,0.66087,0.00016,25.87029]
[1777798336932,33.06,78424.95,0.0,0.66024,0.00016,25.88755]
[1777798342974,33.07,78424.41,0.0,0.66014,0.00016,25.89018]
[1777798350023,33.07,78424.71,0.0,0.66017,0.00016,25.88931]
[1777798357072,33.07,78423.59,0.0,0.66,0.00016,25.89101]
[1777798364121,33.08,78423.36,0.0,0.65995,0.00016,25.89246]
[1777798370163,33.08,78423.41,0.0,0.65994,0.00016,25.89265]
[1777798375198,33.08,78422.84,0.0,0.65984,0.00016,25.89535]
[1777798381240,33.08,78423.24,0.0,0.65989,0.00016,25.89396]
[1777798390303,33.09,78423.05,0.0,0.65985,0.00016,25.89519]
[1777798398360,33.09,78422.29,0.0,0.65972,0.00016,25.89872]
[1777798403395,33.09,78422.11,0.0,0.65968,0.00016,25.89968]
[1777798408430,33.09,78423.05,0.0,0.65983,0.00016,25.89586]
[1777798416749,33.09,78422.81,0.0,0.6598,0.00016,25.89349]
[1777798422563,33.1,78421.9,0.0,0.65965,0.00016,25.89761]
[1777798422572,33.1,78421.9,0.0,0.65965,0.00016,25.89761]
[1777798422772,33.1,78421.9,0.0,0.65965,0.00016,25.89763]
[1777798423562,33.1,78421.9,0.0,0.65965,0.00016,25.89763]
[1777798423590,33.1,78421.9,0.0,0.65965,0.00016,25.89763]
[1777798423626,33.1,78421.75,0.0,0.65962,0.00016,25.89829]
[1777798431592,33.1,78421.66,0.0,0.6596,0.00016,25.89887]
[1777798436626,33.1,78421.32,0.0,0.65954,0.00016,25.90042]
[1777798441665,33.1,78422.06,0.0,0.65966,0.00016,25.8974]
[1777798446699,33.1,78421.6,0.0,0.65958,0.00016,25.89946]
[1777798451734,33.1,78421.7,0.0,0.65959,0.00016,25.89915]
[1777798456769,33.1,78421.34,0.0,0.65953,0.00016,25.90077]
[1777798458700,33.1,78421.56,0.0,0.65957,0.00016,25.89986]
[1777798461167,33.1,78417.39,0.0,0.65891,0.00016,25.91748]
[1777798466839,33.1,78417.42,0.0,0.65891,0.00016,25.91742]
[1777798471874,33.1,78417.19,0.0,0.65889,0.00016,25.91497]
[1777798477915,33.11,78417.23,0.0,0.65889,0.00016,25.91497]
[1777798488995,33.11,78417.26,0.0,0.65888,0.00016,25.91522]
[1777798494031,33.11,78416.18,0.0,0.65871,0.00016,25.91997]
[1777798499066,33.11,78414.71,0.0,0.65847,0.00016,25.92635]
[1777798499596,33.11,78414.71,0.0,0.65847,0.00016,25.92635]
[1777798505108,33.11,78414.27,0.0,0.65839,0.00016,25.92841]
[1777798510145,33.12,78414.47,0.0,0.65842,0.00016,25.92766]
[1777798517192,33.12,78414.47,0.0,0.65842,0.00016,25.9277]
[1777798522227,33.12,78414.18,0.0,0.65837,0.00016,25.92887]
[1777798529046,33.11,78414.14,0.0,0.65837,0.00016,25.92899]
[1777798534312,33.11,78413.99,0.0,0.65837,0.00016,25.9259]
[1777798543709,33.11,78414.03,0.0,0.65838,0.00016,25.92561]
[1777798549416,33.11,78414.84,0.0,0.65852,0.00016,25.92183]
[1777798557477,33.11,78414.73,0.0,0.65851,0.00016,25.92198]
[1777798562513,33.1,78414.65,0.0,0.65851,0.00016,25.92213]
[1777798567549,33.1,78413.02,0.0,0.65826,0.00016,25.9288]
[1777798573661,33.1,78412.98,0.0,0.65826,0.00016,25.92886]
[1777798573982,33.1,78412.98,0.0,0.65826,0.00016,25.92872]
[1777798574686,33.1,78412.98,0.0,0.65826,0.00016,25.92872]
[1777798575197,33.1,78412.91,0.0,0.65825,0.00016,25.92898]
[1777798580640,33.1,78412.68,0.0,0.65822,0.00016,25.92973]
[1777798585675,33.1,78412.3,0.0,0.65817,0.00016,25.93118]
[1777798587689,33.1,78407.57,0.0,0.65743,0.00016,25.9509]
[1777798591717,33.1,78403.37,0.0,0.65679,0.00016,25.96468]
[1777798596752,33.09,78399.62,0.0,0.65621,0.00016,25.97992]
[1777798601787,33.09,78398.28,0.0,0.65601,0.00016,25.98515]
[1777798606821,33.09,78398.44,0.0,0.65605,0.00016,25.98417]
[1777798611858,33.09,78398.29,0.0,0.65603,0.00016,25.9845]
[1777798616883,33.08,78398.39,0.0,0.65606,0.00016,25.98386]
[1777798617793,33.08,78398.53,0.0,0.65608,0.00016,25.98322]
[1777798617995,33.08,78398.53,0.0,0.65608,0.00016,25.98317]
[1777798619829,33.08,78398.39,0.0,0.65606,0.00016,25.98369]
[1777798626965,33.08,78399.18,0.0,0.6562,0.00016,25.98001]
[1777798635021,33.08,78397.53,0.0,0.65595,0.00016,25.98644]
[1777798640056,33.07,78398.82,0.0,0.65617,0.00016,25.98085]
[1777798646098,33.07,78397.04,0.0,0.6559,0.00016,25.98794]
[1777798651133,33.07,78396.8,0.0,0.65588,0.00016,25.98518]
[1777798656169,33.07,78397.07,0.0,0.65593,0.00016,25.98384]
[1777798663219,33.06,78396.64,0.0,0.65588,0.00016,25.9853]
[1777798668254,33.06,78396.29,0.0,0.65583,0.00016,25.98651]
[1777798673289,33.06,78399.63,0.0,0.65637,0.00016,25.97244]
[1777798678323,33.06,78400.05,0.0,0.65644,0.00016,25.97054]
[1777798683360,33.06,78399.25,0.0,0.65632,0.00016,25.97374]
[1777798691416,33.06,78398.71,0.0,0.65624,0.00016,25.97581]
[1777798696451,33.06,78398.67,0.0,0.65623,0.00016,25.9759]
[1777798701486,33.06,78398.07,0.0,0.65614,0.00016,25.97832]
[1777798708534,33.05,78397.87,0.0,0.65611,0.00016,25.97908]
[1777798713570,33.05,78393.94,0.0,0.65551,0.00016,25.99178]
[1777798718612,33.05,78393.13,0.0,0.65538,0.00016,25.99502]
[1777798724654,33.05,78391.88,0.0,0.65519,0.00016,26.0]
[1777798732709,33.05,78392.0,0.0,0.65522,0.00016,25.99924]
[1777798737745,33.05,78391.74,0.0,0.65519,0.00016,26.0001]
[1777798742780,33.05,78392.75,0.0,0.65535,0.00016,25.99577]
[1777798747816,33.04,78392.57,0.0,0.65533,0.00016,25.99636]
[1777798752851,33.04,78390.98,0.0,0.65508,0.00016,26.00276]
[1777798757886,33.04,78390.88,0.0,0.65507,0.00016,26.003]
[1777798762920,33.04,78390.42,0.0,0.65501,0.00016,26.00472]
[1777798767956,33.04,78389.98,0.0,0.65495,0.00016,26.00635]
[1777798772991,33.04,78389.95,0.0,0.65496,0.00016,26.00278]
[1777798778027,33.04,78389.17,0.0,0.65485,0.00016,26.00579]
[1777798783061,33.03,78389.16,0.0,0.65485,0.00016,26.00564]
[1777798791118,33.03,78388.39,0.0,0.65474,0.00016,26.00848]
[1777798796152,33.03,78385.16,0.0,0.65424,0.00016,26.02152]
[1777798801188,33.03,78390.05,0.0,0.65502,0.00016,26.00119]
[1777798806223,33.03,78387.17,0.0,0.65457,0.00016,26.01287]
[1777798811257,33.02,78387.07,0.0,0.65456,0.00016,26.01308]
[1777798819314,33.02,78386.28,0.0,0.65445,0.00016,26.01603]
[1777798825357,33.02,78386.39,0.0,0.65447,0.00016,26.01536]
[1777798830392,33.02,78384.31,0.0,0.65415,0.00016,26.0237]
[1777798835427,33.02,78384.56,0.0,0.65421,0.00016,26.01897]
[1777798840462,33.01,78383.85,0.0,0.65411,0.00016,26.02167]
[1777798851540,33.01,78383.49,0.0,0.65407,0.00016,26.02268]
[1777798856575,33.01,78383.6,0.0,0.65409,0.00016,26.02203]
[1777798861610,33.01,78383.09,0.0,0.65402,0.00016,26.02392]
[1777798862024,33.01,78383.09,0.0,0.65402,0.00016,26.02392]
[1777798862617,33.01,78380.48,0.0,0.65361,0.00016,26.03455]
[1777798867590,33.0,78377.58,0.0,0.65316,0.00016,26.04617]
[1777798870000,33.0,78376.4,0.0,0.65298,0.00016,26.05079]
[1777798873695,33.0,78368.45,0.0,0.65172,0.00016,26.08271]
[1777798878733,33.0,78370.87,0.0,0.65212,0.00016,26.07249]
[1777798883768,32.98,78374.44,0.0,0.65275,0.00016,26.05644]
[1777798888802,32.98,78374.84,0.0,0.65282,0.00016,26.05449]
[1777798893839,32.98,78374.92,0.0,0.65286,0.00016,26.05037]
[1777798906930,32.97,78373.02,0.0,0.65259,0.00016,26.05727]
[1777798911970,32.97,78372.63,0.0,0.65254,0.00016,26.05853]
[1777798921032,32.96,78371.75,0.0,0.65242,0.00016,26.0615]
[1777798926068,32.96,78371.58,0.0,0.65241,0.00016,26.06183]
[1777798931103,32.95,78369.03,0.0,0.65202,0.00016,26.07183]
[1777798936138,32.95,78368.51,0.0,0.65195,0.00016,26.07355]
[1777798941172,32.95,78367.02,0.0,0.65172,0.00016,26.07918]
[1777798946209,32.94,78366.87,0.0,0.65171,0.00016,26.07939]
[1777798951244,32.94,78366.96,0.0,0.65176,0.00016,26.07515]
[1777798956278,32.94,78366.41,0.0,0.65169,0.00016,26.07699]
[1777798958431,32.94,78366.34,0.0,0.65168,0.00016,26.07719]
[1777798959300,32.94,78362.15,0.0,0.65102,0.00016,26.09395]
[1777798963752,32.93,78360.05,0.0,0.65069,0.00016,26.10213]
[1777798972391,32.92,78359.07,0.0,0.65057,0.00016,26.10518]
[1777798975703,32.92,78359.11,0.0,0.65058,0.00016,26.10486]
[1777798975763,32.92,78359.11,0.0,0.65058,0.00016,26.10486]
[1777798975859,32.92,78359.11,0.0,0.65058,0.00016,26.10478]
[1777798976897,32.92,78359.11,0.0,0.65058,0.00016,26.10478]
[1777798977426,32.92,78355.84,0.0,0.65007,0.00016,26.11773]
[1777798979903,32.92,78355.84,0.0,0.65007,0.00016,26.11773]
[1777798984475,32.89,78362.43,0.0,0.65125,0.00016,26.08764]
[1777798987497,32.88,78369.82,0.0,0.65245,0.00016,26.05691]
[1777798992532,32.88,78372.33,0.0,0.65286,0.00016,26.04651]
[1777798995618,32.88,78372.26,0.0,0.65285,0.00016,26.04673]
[1777798997365,32.88,78375.64,0.0,0.65339,0.00016,26.03285]
[1777798997578,32.88,78375.64,0.0,0.65339,0.00016,26.03285]
[1777798997831,32.88,78375.64,0.0,0.65339,0.00016,26.03285]
[1777798997932,32.88,78377.47,0.0,0.65368,0.00016,26.02532]
[1777799003609,32.88,78379.82,0.0,0.65406,0.00016,26.01556]
[1777799006065,32.88,78380.27,0.0,0.65413,0.00016,26.01368]
[1777799006630,32.88,78375.58,0.0,0.65339,0.00016,26.03292]
[1777799011666,32.88,78372.35,0.0,0.6529,0.00016,26.04246]
[1777799016701,32.87,78371.28,0.0,0.65273,0.00016,26.04663]
[1777799021736,32.87,78371.45,0.0,0.65277,0.00016,26.04572]
[1777799026771,32.87,78373.08,0.0,0.65303,0.00016,26.03886]
[1777799032817,32.87,78373.54,0.0,0.65312,0.00016,26.03677]
[1777799039866,32.87,78373.74,0.0,0.65316,0.00016,26.03572]
[1777799046914,32.86,78373.61,0.0,0.65314,0.00016,26.03602]
[1777799051951,32.86,78373.13,0.0,0.65307,0.00016,26.03783]
[1777799056985,32.86,78371.98,0.0,0.6529,0.00016,26.04236]
[1777799063029,32.86,78372.28,0.0,0.65295,0.00016,26.04092]
[1777799075113,32.86,78372.24,0.0,0.65298,0.00016,26.03714]
[1777799078134,32.85,78367.08,0.0,0.65216,0.00016,26.05807]
[1777799083169,32.85,78365.42,0.0,0.6519,0.00016,26.06457]
[1777799089698,32.85,78364.22,0.0,0.65172,0.00016,26.06927]
[1777799091225,32.85,78368.64,0.0,0.65243,0.00016,26.05101]
[1777799095432,32.84,78369.44,0.0,0.65258,0.00016,26.04722]
[1777799095487,32.84,78373.05,0.0,0.65316,0.00016,26.03242]
[1777799098274,32.84,78377.19,0.0,0.65382,0.00016,26.01535]
[1777799103309,32.84,78380.72,0.0,0.65438,0.00016,26.00074]
[1777799112373,32.84,78380.6,0.0,0.65437,0.00016,26.00111]
[1777799117407,32.84,78380.52,0.0,0.65436,0.00016,26.00136]
[1777799122442,32.84,78380.94,0.0,0.65443,0.00016,25.99953]
[1777799129491,32.84,78380.99,0.0,0.65444,0.00016,25.99918]
[1777799134526,32.84,78381.05,0.0,0.65447,0.00016,25.99533]
[1777799142582,32.84,78380.99,0.0,0.65447,0.00016,25.9954]
[1777799148624,32.83,78380.73,0.0,0.65443,0.00016,25.99634]
[1777799154667,32.83,78380.81,0.0,0.65445,0.00016,25.99586]
[1777799160708,32.83,78380.8,0.0,0.65445,0.00016,25.99575]
[1777799162722,32.83,78388.02,0.0,0.65561,0.00016,25.96571]
[1777799167758,32.83,78388.49,0.0,0.65569,0.00016,25.96341]
[1777799171786,32.83,78392.64,0.0,0.65636,0.00016,25.94584]
[1777799178835,32.82,78394.83,0.0,0.65674,0.00016,25.93595]
[1777799183870,32.82,78394.89,0.0,0.65675,0.00016,25.93543]
[1777799188905,32.82,78394.98,0.0,0.65678,0.00016,25.93483]
[1777799193941,32.81,78394.63,0.0,0.65676,0.00016,25.93222]
[1777799199983,32.81,78394.66,0.0,0.65678,0.00016,25.93145]
[1777799205019,32.8,78394.66,0.0,0.6568,0.00016,25.93094]
[1777799207744,32.8,78394.66,0.0,0.6568,0.00016,25.93094]
[1777799213075,32.8,78397.53,0.0,0.65728,0.00016,25.91823]
[1777799214837,32.79,78398.63,0.0,0.65749,0.00016,25.91274]
[1777799215089,32.79,78398.62,0.0,0.65749,0.00016,25.9127]
[1777799220124,32.78,78398.75,0.0,0.65752,0.00016,25.91174]
[1777799223145,32.78,78404.4,0.0,0.65843,0.00016,25.88761]
[1777799228182,32.77,78404.89,0.0,0.65856,0.00016,25.88407]
[1777799229830,32.77,78404.89,0.0,0.65856,0.00016,25.88407]
[1777799229932,32.76,78404.89,0.0,0.6586,0.00016,25.88286]
[1777799235231,32.74,78405.11,0.0,0.65872,0.00016,25.87954]
[1777799240265,32.74,78405.46,0.0,0.65878,0.00016,25.87777]
[1777799245300,32.73,78405.27,0.0,0.65878,0.00016,25.87771]
[1777799255371,32.73,78405.09,0.0,0.65879,0.00016,25.8744]
[1777799260406,32.73,78406.14,0.0,0.65896,0.00016,25.86974]
[1777799270476,32.72,78406.14,0.0,0.65897,0.00016,25.86944]
[1777799276081,32.72,78405.96,0.0,0.65895,0.00016,25.87017]
[1777799283567,32.72,78406.93,0.0,0.65909,0.00016,25.86623]
[1777799286844,32.73,78407.03,0.0,0.6591,0.00016,25.86591]
[1777799286934,32.73,78407.0,0.0,0.6591,0.00016,25.86609]
[1777799288081,32.73,78407.0,0.0,0.6591,0.00016,25.86609]
[1777799289831,32.73,78410.63,0.0,0.65968,0.00016,25.85049]
[1777799289932,32.72,78416.42,0.0,0.66061,0.00016,25.82532]
[1777799295651,32.72,78412.37,0.0,0.65999,0.00016,25.84214]
[1777799300686,32.72,78411.82,0.0,0.65991,0.00016,25.84416]
[1777799305721,32.71,78411.89,0.0,0.65994,0.00016,25.8432]
[1777799309749,32.71,78421.6,0.0,0.66149,0.00016,25.80131]
[1777799314784,32.71,78425.71,0.0,0.66215,0.00016,25.78007]
[1777799318812,32.71,78429.92,0.0,0.66281,0.00016,25.76188]
[1777799323847,32.71,78430.37,0.0,0.66288,0.00016,25.76011]
[1777799328882,32.71,78430.35,0.0,0.66287,0.00016,25.76036]
[1777799333917,32.72,78431.39,0.0,0.66303,0.00016,25.75597]
[1777799338953,32.72,78432.68,0.0,0.66323,0.00016,25.75046]
[1777799343988,32.72,78433.32,0.0,0.66332,0.00016,25.74781]
[1777799351036,32.72,78433.32,0.0,0.66332,0.00016,25.748]
[1777799361107,32.72,78433.41,0.0,0.66332,0.00016,25.74783]
[1777799371177,32.72,78433.29,0.0,0.66331,0.00016,25.74508]
[1777799376212,32.72,78433.63,0.0,0.66336,0.00016,25.74374]
[1777799385276,32.73,78433.56,0.0,0.66334,0.00016,25.74432]
[1777799395346,32.73,78433.53,0.0,0.66333,0.00016,25.74478]
[1777799401388,32.73,78433.76,0.0,0.66336,0.00016,25.74398]
[1777799404109,32.73,78433.76,0.0,0.66336,0.00016,25.74398]
[1777799404133,32.73,78433.76,0.0,0.66335,0.00016,25.74408]
[1777799406198,32.73,78433.76,0.0,0.66335,0.00016,25.74408]
[1777799406285,32.73,78433.77,0.0,0.66335,0.00016,25.7441]
[1777799407217,32.73,78433.77,0.0,0.66335,0.00016,25.7441]
[1777799407287,32.73,78433.8,0.0,0.66335,0.00016,25.74401]
[1777799411036,32.73,78434.06,0.0,0.66339,0.00016,25.74298]
[1777799411080,32.73,78434.06,0.0,0.66339,0.00016,25.74302]
[1777799412466,32.73,78428.54,0.0,0.66252,0.00016,25.76716]
[1777799418508,32.73,78426.8,0.0,0.66224,0.00016,25.77481]
[1777799426236,32.73,78426.59,0.0,0.6622,0.00016,25.77577]
[1777799431598,32.74,78426.47,0.0,0.6622,0.00016,25.77293]
[1777799440662,32.74,78426.64,0.0,0.66222,0.00016,25.77237]
[1777799451741,32.74,78426.93,0.0,0.66225,0.00016,25.77134]
[1777799458790,32.74,78427.1,0.0,0.66228,0.00016,25.77076]
[1777799465839,32.74,78425.65,0.0,0.66204,0.00016,25.7772]
[1777799470874,32.74,78426.15,0.0,0.66212,0.00016,25.77512]
[1777799472888,32.74,78422.26,0.0,0.6615,0.00016,25.79201]
[1777799478930,32.74,78421.97,0.0,0.66145,0.00016,25.7933]
[1777799483965,32.74,78421.69,0.0,0.66141,0.00016,25.79455]
[1777799488066,32.74,78421.72,0.0,0.66141,0.00016,25.79444]
[1777799488999,32.74,78413.7,0.0,0.66014,0.00016,25.82909]
[1777799494035,32.74,78411.0,0.0,0.65973,0.00016,25.83704]
[1777799501085,32.74,78411.73,0.0,0.65985,0.00016,25.83378]
[1777799507126,32.74,78411.86,0.0,0.65987,0.00016,25.83314]
[1777799513168,32.74,78411.92,0.0,0.65988,0.00016,25.83279]
[1777799520218,32.74,78411.99,0.0,0.6599,0.00016,25.83239]
[1777799527267,32.74,78412.06,0.0,0.65991,0.00016,25.83201]
[1777799538346,32.74,78411.83,0.0,0.65988,0.00016,25.83289]
[1777799543380,32.74,78411.83,0.0,0.65988,0.00016,25.83287]
[1777799550431,32.74,78411.92,0.0,0.6599,0.00016,25.83245]
[1777799560500,32.74,78411.92,0.0,0.65991,0.00016,25.8289]
[1777799565535,32.74,78412.13,0.0,0.65995,0.00016,25.828]
[1777799570570,32.74,78411.75,0.0,0.65989,0.00016,25.82963]
[1777799576382,32.74,78411.83,0.0,0.6599,0.00016,25.82928]
[1777799579603,32.74,78411.83,0.0,0.6599,0.00016,25.82928]
[1777799579690,32.74,78411.83,0.0,0.6599,0.00016,25.82928]
[1777799580623,32.74,78411.83,0.0,0.6599,0.00016,25.82928]
[1777799581126,32.74,78411.83,0.0,0.6599,0.00016,25.82928]
[1777799587709,32.74,78411.82,0.0,0.65989,0.00016,25.82943]
[1777799596772,32.74,78412.33,0.0,0.65997,0.00016,25.82734]
[1777799606841,32.74,78411.39,0.0,0.65982,0.00016,25.83137]
[1777799611877,32.74,78411.72,0.0,0.65989,0.00016,25.82642]
[1777799617919,32.74,78411.57,0.0,0.65987,0.00016,25.82707]
[1777799625975,32.74,78411.57,0.0,0.65987,0.00016,25.82707]
[1777799635039,32.74,78411.46,0.0,0.65985,0.00016,25.82754]
[1777799640074,32.74,78406.06,0.0,0.65899,0.00016,25.8506]
[1777799645109,32.74,78403.44,0.0,0.65858,0.00016,25.86163]
[1777799647832,32.74,78402.33,0.0,0.6584,0.00016,25.86629]
[1777799652940,32.74,78401.5,0.0,0.65828,0.00016,25.86968]
[1777799660214,32.73,78401.33,0.0,0.65826,0.00016,25.87011]
[1777799665249,32.73,78401.34,0.0,0.65827,0.00016,25.86984]
[1777799669642,32.73,78402.62,0.0,0.65847,0.00016,25.86437]
[1777799670283,32.73,78402.86,0.0,0.65851,0.00016,25.86346]
[1777799675319,32.74,78402.89,0.0,0.65852,0.00016,25.8601]
[1777799675834,32.74,78402.89,0.0,0.65852,0.00016,25.8601]
[1777799676326,32.74,78402.61,0.0,0.65847,0.00016,25.86133]
[1777799681362,32.74,78401.69,0.0,0.65833,0.00016,25.86527]
[1777799685842,32.73,78401.2,0.0,0.65826,0.00016,25.86717]
[1777799686396,32.73,78400.94,0.0,0.65822,0.00016,25.86823]
[1777799687836,32.73,78400.94,0.0,0.65822,0.00016,25.86823]
[1777799687937,32.73,78400.94,0.0,0.65822,0.00016,25.86813]
[1777799691829,32.73,78400.86,0.0,0.65821,0.00016,25.86843]
[1777799691930,32.73,78400.86,0.0,0.65821,0.00016,25.86829]
[1777799698480,32.73,78401.06,0.0,0.65825,0.00016,25.86718]
[1777799703515,32.73,78400.86,0.0,0.65823,0.00016,25.86781]
[1777799710563,32.73,78401.0,0.0,0.65826,0.00016,25.86693]
[1777799718620,32.72,78400.93,0.0,0.65826,0.00016,25.86691]
[1777799723656,32.72,78400.54,0.0,0.65821,0.00016,25.86837]
[1777799729699,32.72,78399.37,0.0,0.65803,0.00016,25.8731]
[1777799734733,32.72,78398.7,0.0,0.65794,0.00016,25.8722]
[1777799739768,32.72,78398.41,0.0,0.65791,0.00016,25.87318]
[1777799745810,32.71,78398.57,0.0,0.65794,0.00016,25.8722]
[1777799750845,32.71,78398.33,0.0,0.65792,0.00016,25.87291]
[1777799757894,32.71,78398.57,0.0,0.65797,0.00016,25.87153]
[1777799766957,32.7,78398.0,0.0,0.65789,0.00016,25.87346]
[1777799771992,32.7,78398.0,0.0,0.6579,0.00016,25.87319]
[1777799777027,32.7,78398.54,0.0,0.658,0.00016,25.87062]
[1777799789111,32.69,78399.01,0.0,0.65809,0.00016,25.86802]
[1777799794146,32.69,78399.01,0.0,0.65812,0.00016,25.86424]
[1777799801195,32.69,78399.3,0.0,0.65818,0.00016,25.86266]
[1777799806230,32.69,78399.44,0.0,0.65821,0.00016,25.86182]
[1777799811265,32.69,78399.33,0.0,0.6582,0.00016,25.86205]
[1777799818333,32.68,78399.33,0.0,0.65821,0.00016,25.8617]
[1777799823368,32.68,78399.33,0.0,0.65822,0.00016,25.86146]
[1777799829409,32.68,78399.4,0.0,0.65824,0.00016,25.86087]
[1777799839480,32.67,78401.26,0.0,0.65855,0.00016,25.85248]
[1777799844515,32.67,78402.82,0.0,0.65881,0.00016,25.84564]
[1777799845830,32.67,78402.78,0.0,0.6588,0.00016,25.84578]
[1777799846530,32.67,78402.64,0.0,0.65878,0.00016,25.84634]
[1777799851564,32.67,78402.59,0.0,0.6588,0.00016,25.84285]
[1777799856599,32.67,78400.63,0.0,0.65849,0.00016,25.85101]
[1777799865662,32.67,78400.95,0.0,0.65856,0.00016,25.84927]
[1777799870697,32.66,78400.9,0.0,0.65856,0.00016,25.84928]
[1777799876434,32.66,78400.89,0.0,0.65856,0.00016,25.84924]
[1777799881774,32.66,78401.08,0.0,0.6586,0.00016,25.84808]
[1777799888823,32.66,78400.89,0.0,0.65858,0.00016,25.84862]
[1777799902921,32.65,78401.08,0.0,0.65863,0.00016,25.84729]
[1777799905828,32.65,78401.08,0.0,0.65863,0.00016,25.84729]
[1777799909830,32.65,78401.08,0.0,0.65863,0.00016,25.84711]
[1777799915007,32.65,78401.01,0.0,0.65865,0.00016,25.84363]
[1777799917750,32.65,78401.01,0.0,0.65865,0.00016,25.84363]
[1777799918830,32.65,78400.94,0.0,0.65864,0.00016,25.84386]
[1777799929766,32.65,78400.97,0.0,0.65866,0.00016,25.84332]
[1777799929841,32.65,78400.97,0.0,0.65866,0.00016,25.84332]
[1777799930819,32.65,78400.97,0.0,0.65866,0.00016,25.84332]
[1777799930829,32.65,78400.97,0.0,0.65866,0.00016,25.84332]
[1777799929868,32.65,78400.97,0.0,0.65866,0.00016,25.84324]
[1777799931075,32.65,78400.97,0.0,0.65866,0.00016,25.84324]
[1777799931325,32.65,78400.97,0.0,0.65866,0.00016,25.84324]
[1777799931333,32.65,78400.97,0.0,0.65866,0.00016,25.84315]
[1777799937159,32.64,78400.97,0.0,0.65867,0.00016,25.8429]
[1777799947229,32.64,78400.97,0.0,0.65869,0.00016,25.84243]
[1777799953741,32.64,78400.97,0.0,0.65869,0.00016,25.84243]
[1777799953747,32.64,78400.97,0.0,0.65869,0.00016,25.84243]
[1777799953858,32.64,78400.97,0.0,0.65869,0.00016,25.84243]
[1777799954772,32.64,78400.97,0.0,0.6587,0.00016,25.84212]
[1777799954796,32.64,78400.97,0.0,0.6587,0.00016,25.84212]
[1777799954849,32.64,78400.97,0.0,0.6587,0.00016,25.84212]
[1777799954865,32.64,78400.97,0.0,0.6587,0.00016,25.84207]
[1777799955080,32.64,78400.97,0.0,0.6587,0.00016,25.84207]
[1777799955173,32.64,78400.97,0.0,0.6587,0.00016,25.84202]
[1777799962335,32.63,78402.78,0.0,0.65901,0.00016,25.83391]
[1777799967370,32.63,78404.7,0.0,0.65932,0.00016,25.82544]
[1777799971842,32.63,78406.16,0.0,0.65956,0.00016,25.81906]
[1777799977441,32.63,78405.92,0.0,0.65955,0.00016,25.81627]
[1777799982475,32.63,78405.31,0.0,0.65946,0.00016,25.81866]
[1777799987509,32.62,78405.17,0.0,0.65944,0.00016,25.81902]
[1777799994559,32.62,78405.07,0.0,0.65944,0.00016,25.8191]
[1777799998587,32.62,78409.54,0.0,0.66016,0.00016,25.79968]
[1777800005635,32.62,78411.35,0.0,0.66045,0.00016,25.79169]
[1777800012685,32.62,78411.84,0.0,0.66053,0.00016,25.7895]
[1777800017720,32.62,78411.81,0.0,0.66053,0.00016,25.78962]
[1777800022755,32.62,78411.87,0.0,0.66054,0.00016,25.78938]
[1777800029805,32.62,78411.54,0.0,0.66048,0.00016,25.79086]
[1777800038868,32.62,78411.57,0.0,0.6605,0.00016,25.78728]
[1777800044909,32.62,78411.44,0.0,0.66048,0.00016,25.78791]
[1777800049944,32.62,78412.56,0.0,0.66066,0.00016,25.78315]
[1777800061022,32.62,78412.3,0.0,0.66061,0.00016,25.78446]
[1777800067064,32.62,78412.3,0.0,0.6606,0.00016,25.78455]
[1777800076127,32.62,78412.3,0.0,0.6606,0.00016,25.7847]
[1777800088211,32.62,78412.41,0.0,0.66061,0.00016,25.78441]
[1777800099288,32.63,78412.55,0.0,0.66064,0.00016,25.78047]
[1777800109358,32.63,78412.62,0.0,0.66065,0.00016,25.78032]
[1777800119428,32.63,78412.54,0.0,0.66063,0.00016,25.78083]
[1777800130505,32.63,78412.74,0.0,0.66066,0.00016,25.78014]
[1777800137554,32.63,78412.61,0.0,0.66063,0.00016,25.78081]
[1777800142588,32.63,78412.66,0.0,0.66064,0.00016,25.78067]
[1777800149638,32.63,78412.1,0.0,0.66054,0.00016,25.78319]
[1777800154596,32.63,78411.55,0.0,0.66047,0.00016,25.78209]
[1777800154826,32.63,78411.55,0.0,0.66047,0.00016,25.78209]
[1777800155081,32.63,78411.55,0.0,0.66047,0.00016,25.78209]
[1777800155679,32.63,78418.94,0.0,0.66165,0.00016,25.75013]
[1777800157694,32.63,78423.91,0.0,0.66244,0.00016,25.72857]
[1777800162729,32.64,78425.14,0.0,0.66262,0.00016,25.72349]
[1777800169780,32.64,78425.58,0.0,0.66268,0.00016,25.72195]
[1777800174833,32.64,78425.18,0.0,0.66261,0.00016,25.72396]
[1777800179868,32.64,78425.89,0.0,0.66271,0.00016,25.72109]
[1777800188937,32.65,78428.28,0.0,0.66307,0.00016,25.71112]
[1777800191958,32.65,78432.4,0.0,0.66372,0.00016,25.69321]
[1777800196993,32.65,78434.94,0.0,0.66412,0.00016,25.6822]
[1777800199007,32.65,78441.3,0.0,0.66513,0.00016,25.65415]
[1777800202000,32.65,78441.91,0.0,0.66522,0.00016,25.65152]
[1777800202028,32.65,78444.99,0.0,0.66571,0.00016,25.63789]
[1777800204046,32.65,78450.87,0.0,0.66664,0.00016,25.6115]
[1777800205054,32.65,78460.73,0.0,0.6682,0.00016,25.56716]
[1777800206061,32.65,78464.66,0.0,0.66882,0.00016,25.54938]
[1777800208064,32.65,78466.13,0.0,0.66906,0.00016,25.5427]
[1777800213110,32.65,78465.58,0.0,0.66899,0.00016,25.54157]
[1777800213900,32.65,78465.58,0.0,0.66899,0.00016,25.54157]
[1777800219155,32.65,78471.2,0.0,0.66988,0.00016,25.51602]
[1777800223837,32.65,78472.54,0.0,0.67008,0.00016,25.51028]
[1777800224202,32.65,78472.75,0.0,0.67011,0.00016,25.50936]
[1777800225082,32.65,78472.75,0.0,0.67011,0.00016,25.50936]
[1777800224286,32.65,78473.33,0.0,0.6702,0.00016,25.50672]
[1777800230232,32.65,78475.62,0.0,0.67055,0.00016,25.49644]
[1777800233841,32.65,78475.1,0.0,0.67047,0.00016,25.49886]
[1777800237015,32.65,78474.93,0.0,0.67044,0.00016,25.49967]
[1777800237116,32.65,78474.81,0.0,0.67042,0.00016,25.50027]
[1777800242316,32.65,78475.29,0.0,0.67049,0.00016,25.49816]
[1777800245337,32.65,78471.1,0.0,0.66983,0.00016,25.51731]
[1777800250372,32.65,78470.81,0.0,0.66979,0.00016,25.51864]
[1777800257424,32.65,78471.28,0.0,0.66986,0.00016,25.5165]
[1777800262459,32.65,78471.23,0.0,0.66985,0.00016,25.51674]
[1777800267494,32.65,78470.67,0.0,0.66976,0.00016,25.51931]
[1777800276593,32.65,78470.69,0.0,0.66977,0.00016,25.51922]
[1777800278572,32.65,78462.14,0.0,0.66844,0.00016,25.5544]
[1777800281901,32.65,78462.47,0.0,0.66849,0.00016,25.55284]
[1777800282003,32.65,78470.79,0.0,0.6698,0.00016,25.5151]
[1777800282834,32.65,78470.79,0.0,0.6698,0.00016,25.5151]
[1777800283041,32.65,78470.79,0.0,0.6698,0.00016,25.5151]
[1777800283606,32.65,78463.41,0.0,0.66864,0.00016,25.54855]
[1777800284423,32.65,78463.41,0.0,0.66864,0.00016,25.54855]
[1777800289648,32.65,78463.02,0.0,0.66859,0.00016,25.55015]
[1777800294460,32.65,78463.02,0.0,0.66859,0.00016,25.55015]
[1777800294683,32.65,78467.55,0.0,0.6693,0.00016,25.52951]
[1777800296031,32.65,78467.55,0.0,0.6693,0.00016,25.52951]
[1777800296127,32.65,78471.56,0.0,0.66994,0.00016,25.51127]
[1777800296726,32.65,78478.95,0.0,0.6711,0.00016,25.47753]
[1777800299817,32.65,78480.79,0.0,0.67139,0.00016,25.46916]
[1777800299830,32.65,78480.65,0.0,0.67136,0.00016,25.46984]
[1777800300684,32.65,78480.65,0.0,0.67136,0.00016,25.46984]
[1777800301097,32.65,78480.65,0.0,0.67136,0.00016,25.46984]
[1777800302231,32.65,78482.09,0.0,0.67159,0.00016,25.46326]
[1777800302770,32.65,78482.02,0.0,0.67157,0.00016,25.46368]
[1777800304361,32.65,78480.18,0.0,0.67128,0.00016,25.47216]
[1777800304814,32.65,78480.18,0.0,0.67128,0.00016,25.47216]
[1777800304854,32.65,78484.33,0.0,0.67193,0.00016,25.45312]
[1777800312839,32.66,78487.07,0.0,0.67235,0.00016,25.44088]
[1777800317875,32.66,78488.04,0.0,0.6725,0.00016,25.43663]
[1777800322910,32.66,78489.11,0.0,0.67266,0.00016,25.43192]
[1777800325932,32.66,78485.12,0.0,0.67203,0.00016,25.45045]
[1777800329960,32.66,78489.94,0.0,0.67278,0.00016,25.42829]
[1777800331974,32.66,78497.92,0.0,0.67405,0.00016,25.38772]
[1777800332981,32.66,78503.64,0.0,0.67495,0.00016,25.36102]
[1777800333900,32.66,78503.64,0.0,0.67495,0.00016,25.36102]
[1777800333901,32.66,78503.64,0.0,0.67495,0.00016,25.36102]
[1777800333988,32.66,78505.71,0.0,0.67527,0.00016,25.35134]
[1777800335658,32.66,78505.99,0.0,0.67531,0.00016,25.35005]
[1777800338016,32.66,78512.06,0.0,0.67626,0.00016,25.32163]
[1777800340909,32.66,78512.89,0.0,0.67639,0.00016,25.31756]
[1777800340909,32.66,78512.89,0.0,0.67639,0.00016,25.31756]
[1777800341037,32.66,78509.51,0.0,0.67587,0.00016,25.33339]
[1777800344058,32.66,78500.91,0.0,0.67453,0.00016,25.3734]
[1777800350099,32.65,78498.11,0.0,0.67411,0.00016,25.38587]
[1777800355136,32.65,78498.06,0.0,0.67412,0.00016,25.38552]
[1777800360171,32.65,78492.46,0.0,0.67326,0.00016,25.41106]
[1777800365205,32.65,78500.05,0.0,0.67445,0.00016,25.37578]
[1777800370241,32.64,78503.87,0.0,0.67506,0.00016,25.35733]
[1777800375276,32.64,78505.35,0.0,0.67531,0.00016,25.3499]
[1777800377290,32.64,78501.6,0.0,0.67473,0.00016,25.36737]
[1777800382326,32.64,78499.79,0.0,0.67445,0.00016,25.37557]
[1777800387360,32.63,78499.65,0.0,0.67444,0.00016,25.37574]
[1777800392395,32.63,78500.62,0.0,0.67463,0.00016,25.36714]
[1777800398437,32.63,78500.38,0.0,0.6746,0.00016,25.36785]
[1777800403472,32.62,78498.98,0.0,0.6744,0.00016,25.37383]
[1777800408508,32.62,78498.39,0.0,0.67433,0.00016,25.37606]
[1777800413542,32.62,78498.35,0.0,0.67431,0.00016,25.37649]
[1777800419584,32.62,78498.87,0.0,0.6744,0.00016,25.37396]
[1777800424619,32.62,78494.74,0.0,0.67374,0.00016,25.39344]
[1777800429654,32.62,78493.27,0.0,0.67351,0.00016,25.4004]
[1777800434689,32.62,78493.13,0.0,0.67348,0.00016,25.40115]
[1777800440731,32.62,78493.63,0.0,0.67356,0.00016,25.39891]
[1777800444761,32.62,78497.88,0.0,0.67423,0.00016,25.37907]
[1777800449796,32.62,78498.06,0.0,0.67427,0.00016,25.37775]
[1777800452817,32.62,78494.11,0.0,0.67367,0.00016,25.39268]
[1777800457852,32.62,78494.13,0.0,0.67366,0.00016,25.39275]
[1777800462887,32.62,78497.34,0.0,0.67416,0.00016,25.37801]
[1777800466915,32.62,78505.62,0.0,0.67546,0.00016,25.33906]
[1777800467569,32.62,78505.62,0.0,0.67546,0.00016,25.33906]
[1777800467828,32.62,78505.62,0.0,0.67546,0.00016,25.33906]
[1777800467922,32.62,78507.98,0.0,0.67584,0.00016,25.32785]
[1777800468929,32.62,78512.0,0.0,0.67647,0.00016,25.30879]
[1777800473964,32.62,78514.25,0.0,0.67683,0.00016,25.29774]
[1777800477579,32.62,78515.52,0.0,0.67704,0.00016,25.29154]
[1777800477583,32.62,78515.52,0.0,0.67704,0.00016,25.29154]
[1777800478005,32.62,78515.52,0.0,0.67704,0.00016,25.29154]
[1777800478090,32.62,78513.75,0.0,0.67676,0.00016,25.29986]
[1777800478835,32.62,78513.75,0.0,0.67676,0.00016,25.29986]
[1777800480076,32.62,78512.52,0.0,0.67657,0.00016,25.30561]
[1777800480340,32.62,78512.52,0.0,0.67657,0.00016,25.30561]
[1777800480143,32.62,78511.9,0.0,0.67648,0.00016,25.30847]
[1777800480582,32.62,78511.9,0.0,0.67648,0.00016,25.30847]
[1777800480584,32.62,78511.9,0.0,0.67648,0.00016,25.30847]
[1777800480589,32.62,78511.9,0.0,0.67648,0.00016,25.30847]
[1777800482832,32.62,78512.97,0.0,0.67665,0.00016,25.3033]
[1777800483089,32.62,78512.97,0.0,0.67665,0.00016,25.3033]
[1777800483588,32.61,78513.22,0.0,0.67669,0.00016,25.30206]
[1777800484089,32.61,78513.22,0.0,0.67669,0.00016,25.30206]
[1777800486830,32.61,78512.52,0.0,0.67659,0.00016,25.30523]
[1777800493098,32.61,78512.7,0.0,0.67662,0.00016,25.30411]
[1777800493600,32.61,78512.7,0.0,0.67662,0.00016,25.30411]
[1777800493600,32.61,78512.7,0.0,0.67662,0.00016,25.30411]
[1777800496832,32.61,78513.48,0.0,0.67675,0.00016,25.30035]
[1777800497126,32.61,78513.55,0.0,0.67676,0.00016,25.3]
[1777800498104,32.61,78513.55,0.0,0.67676,0.00016,25.3]
[1777800498133,32.61,78513.31,0.0,0.67672,0.00016,25.30112]
[1777800498605,32.61,78513.31,0.0,0.67672,0.00016,25.30112]
[1777800499140,32.61,78513.62,0.0,0.67677,0.00016,25.29963]
[1777800504175,32.61,78515.08,0.0,0.677,0.00016,25.29269]
[1777800508121,32.61,78515.2,0.0,0.67702,0.00016,25.29212]
[1777800508203,32.61,78514.47,0.0,0.6769,0.00016,25.29558]
[1777800508826,32.61,78514.47,0.0,0.6769,0.00016,25.29558]
[1777800513689,32.61,78514.13,0.0,0.67687,0.00016,25.29362]
[1777800514245,32.61,78514.01,0.0,0.67685,0.00016,25.29419]
[1777800517005,32.61,78514.32,0.0,0.6769,0.00016,25.29273]
[1777800517134,32.61,78514.32,0.0,0.6769,0.00016,25.29273]
[1777800517266,32.61,78514.92,0.0,0.67699,0.00016,25.2899]
[1777800518825,32.61,78515.04,0.0,0.67701,0.00016,25.28934]
[1777800519280,32.61,78515.02,0.0,0.67701,0.00016,25.28944]
[1777800524316,32.61,78515.16,0.0,0.67703,0.00016,25.28882]
[1777800529351,32.61,78515.7,0.0,0.67711,0.00016,25.28633]
[1777800534385,32.61,78515.44,0.0,0.67706,0.00016,25.28779]
[1777800539421,32.61,78515.5,0.0,0.67707,0.00016,25.2876]
[1777800541163,32.61,78515.5,0.0,0.67707,0.00016,25.2876]
[1777800541434,32.61,78513.43,0.0,0.67674,0.00016,25.29743]
[1777800542835,32.61,78511.63,0.0,0.67646,0.00016,25.30594]
[1777800548496,32.61,78510.72,0.0,0.67632,0.00016,25.3102]
[1777800554536,32.61,78509.92,0.0,0.6762,0.00016,25.31386]
[1777800557557,32.61,78504.6,0.0,0.67537,0.00016,25.3388]
[1777800559571,32.61,78500.28,0.0,0.6747,0.00016,25.35893]
[1777800564606,32.61,78498.71,0.0,0.67446,0.00016,25.36583]
[1777800568634,32.61,78495.0,0.0,0.67389,0.00016,25.38274]
[1777800573669,32.6,78494.04,0.0,0.67378,0.00016,25.38312]
[1777800579710,32.6,78494.51,0.0,0.67387,0.00016,25.38033]
[1777800584746,32.6,78493.8,0.0,0.67377,0.00016,25.38335]
[1777800589781,32.6,78495.29,0.0,0.67401,0.00016,25.37612]
[1777800595823,32.59,78495.2,0.0,0.67401,0.00016,25.37624]
[1777800600858,32.59,78494.84,0.0,0.67396,0.00016,25.37765]
[1777800605904,32.59,78494.44,0.0,0.6739,0.00016,25.37922]
[1777800613241,32.59,78494.75,0.0,0.67396,0.00016,25.37759]
[1777800619226,32.58,78493.98,0.0,0.67386,0.00016,25.38061]
[1777800621009,32.58,78485.45,0.0,0.67252,0.00016,25.42017]
[1777800623023,32.58,78480.4,0.0,0.67172,0.00016,25.44353]
[1777800628058,32.58,78478.04,0.0,0.67135,0.00016,25.45436]
[1777800633093,32.58,78476.55,0.0,0.67113,0.00016,25.45761]
[1777800635107,32.58,78480.56,0.0,0.67177,0.00016,25.43914]
[1777800636113,32.58,78484.52,0.0,0.67239,0.00016,25.42086]
[1777800638957,32.58,78487.63,0.0,0.67288,0.00016,25.40651]
[1777800644134,32.58,78491.49,0.0,0.67349,0.00016,25.38837]
[1777800644180,32.58,78495.58,0.0,0.67414,0.00016,25.36916]
[1777800645181,32.58,78499.78,0.0,0.6748,0.00016,25.34938]
[1777800648174,32.58,78501.02,0.0,0.675,0.00016,25.34331]
[1777800653472,32.58,78500.87,0.0,0.675,0.00016,25.34352]
[1777800657371,32.57,78502.96,0.0,0.67534,0.00016,25.33306]
[1777800663313,32.57,78502.92,0.0,0.67537,0.00016,25.3324]
[1777800665327,32.56,78498.85,0.0,0.67473,0.00016,25.35124]
[1777800666302,32.56,78498.85,0.0,0.67473,0.00016,25.35124]
[1777800666350,32.56,78498.85,0.0,0.67473,0.00016,25.35124]
[1777800666401,32.56,78494.43,0.0,0.67404,0.00016,25.37197]
[1777800668348,32.56,78490.54,0.0,0.67342,0.00016,25.39017]
[1777800671369,32.56,78485.21,0.0,0.67258,0.00016,25.41497]
[1777800673330,32.56,78484.08,0.0,0.67241,0.00016,25.4202]
[1777800681439,32.57,78483.99,0.0,0.67239,0.00016,25.42068]
[1777800686474,32.57,78482.8,0.0,0.6722,0.00016,25.42623]
[1777800691508,32.57,78482.2,0.0,0.67212,0.00016,25.42547]
[1777800696394,32.57,78482.47,0.0,0.67216,0.00016,25.42425]
[1777800706614,32.57,78475.14,0.0,0.67101,0.00016,25.45799]
[1777800707010,32.57,78475.14,0.0,0.67101,0.00016,25.45799]
[1777800707621,32.57,78473.13,0.0,0.67069,0.00016,25.4672]
[1777800712659,32.56,78470.4,0.0,0.67027,0.00016,25.47958]
[1777800717695,32.56,78469.38,0.0,0.67011,0.00016,25.48409]
[1777800722733,32.56,78469.37,0.0,0.67011,0.00016,25.48399]
[1777800727768,32.56,78473.16,0.0,0.67072,0.00016,25.4665]
[1777800734816,32.56,78473.78,0.0,0.67082,0.00016,25.46358]
[1777800741866,32.56,78473.78,0.0,0.67082,0.00016,25.46352]
[1777800746900,32.56,78470.59,0.0,0.67032,0.00016,25.4781]
[1777800748138,32.56,78470.59,0.0,0.67032,0.00016,25.4781]
[1777800752034,32.56,78468.87,0.0,0.67005,0.00016,25.48589]
[1777800754029,32.56,78468.27,0.0,0.66997,0.00016,25.485]
[1777800754130,32.56,78468.05,0.0,0.66994,0.00016,25.48598]
[1777800759015,32.56,78463.93,0.0,0.66929,0.00016,25.50461]
[1777800764050,32.56,78463.38,0.0,0.66921,0.00016,25.50692]
[1777800769085,32.56,78463.51,0.0,0.66924,0.00016,25.50614]
[1777800774120,32.55,78462.87,0.0,0.66914,0.00016,25.50884]
[1777800775795,32.55,78462.87,0.0,0.66914,0.00016,25.50884]
[1777800776134,32.55,78464.09,0.0,0.66934,0.00016,25.50322]
[1777800781686,32.55,78464.64,0.0,0.66943,0.00016,25.5006]
[1777800783184,32.55,78470.48,0.0,0.67035,0.00016,25.47388]
[1777800788219,32.55,78471.33,0.0,0.67049,0.00016,25.47]
[1777800791973,32.55,78471.44,0.0,0.6705,0.00016,25.4695]
[1777800792168,32.55,78471.44,0.0,0.6705,0.00016,25.4695]
[1777800793253,32.55,78463.55,0.0,0.66926,0.00016,25.50552]
[1777800794791,32.55,78462.25,0.0,0.66905,0.00016,25.51141]
[1777800795271,32.55,78462.25,0.0,0.66905,0.00016,25.51141]
[1777800795282,32.55,78460.78,0.0,0.66882,0.00016,25.51806]
[1777800800303,32.55,78459.09,0.0,0.66856,0.00016,25.52553]
[1777800805339,32.55,78457.61,0.0,0.66833,0.00016,25.53203]
[1777800807353,32.55,78453.72,0.0,0.66772,0.00016,25.54952]
[1777800813394,32.55,78452.24,0.0,0.66751,0.00016,25.55226]
[1777800819438,32.54,78450.96,0.0,0.66732,0.00016,25.55763]
[1777800824474,32.54,78450.88,0.0,0.66732,0.00016,25.55766]
[1777800829509,32.54,78449.0,0.0,0.66703,0.00016,25.56578]
[1777800834544,32.54,78449.5,0.0,0.66712,0.00016,25.56317]
[1777800840586,32.53,78449.65,0.0,0.66716,0.00016,25.5621]
[1777800845621,32.53,78449.49,0.0,0.66715,0.00016,25.56251]
[1777800848642,32.53,78455.26,0.0,0.66807,0.00016,25.5363]
[1777800853680,32.53,78455.28,0.0,0.66808,0.00016,25.53602]
[1777800858715,32.53,78457.78,0.0,0.66848,0.00016,25.52453]
[1777800863750,32.53,78460.31,0.0,0.66888,0.00016,25.51296]
[1777800866706,32.53,78460.91,0.0,0.66898,0.00016,25.5102]
[1777800866771,32.53,78460.99,0.0,0.66899,0.00016,25.50983]
[1777800868785,32.53,78466.13,0.0,0.66981,0.00016,25.48639]
[1777800869792,32.53,78471.96,0.0,0.67073,0.00016,25.45969]
[1777800872813,32.53,78476.69,0.0,0.67149,0.00016,25.43436]
[1777800877848,32.52,78478.55,0.0,0.67181,0.00016,25.42513]
[1777800881876,32.52,78482.5,0.0,0.67244,0.00016,25.40658]
[1777800884559,32.52,78482.98,0.0,0.67252,0.00016,25.4043]
[1777800884578,32.52,78482.98,0.0,0.67252,0.00016,25.4043]
[1777800884680,32.52,78487.89,0.0,0.6733,0.00016,25.38138]
[1777800885905,32.52,78492.13,0.0,0.67396,0.00016,25.36157]
[1777800888172,32.52,78495.24,0.0,0.67445,0.00016,25.34699]
[1777800892953,32.52,78499.9,0.0,0.67519,0.00016,25.32503]
[1777800897989,32.52,78500.83,0.0,0.67534,0.00016,25.32061]
[1777800904032,32.52,78499.4,0.0,0.67512,0.00016,25.32725]
[1777800909067,32.52,78502.44,0.0,0.6756,0.00016,25.31281]
[1777800914102,32.51,78503.83,0.0,0.67582,0.00016,25.30615]
[1777800919138,32.51,78510.14,0.0,0.67681,0.00016,25.27622]
[1777800924174,32.51,78510.53,0.0,0.67687,0.00016,25.27435]
[1777800928154,32.51,78513.86,0.0,0.6774,0.00016,25.25835]
[1777800928154,32.51,78513.86,0.0,0.6774,0.00016,25.25835]
[1777800928201,32.51,78515.03,0.0,0.67759,0.00016,25.25273]
[1777800929343,32.51,78515.03,0.0,0.67759,0.00016,25.25273]
[1777800929420,32.51,78515.0,0.0,0.67758,0.00016,25.25282]
[1777800935251,32.51,78516.81,0.0,0.67789,0.00016,25.24041]
[1777800937340,32.51,78517.0,0.0,0.67792,0.00016,25.23949]
[1777800937430,32.51,78517.14,0.0,0.67794,0.00016,25.23881]
[1777800943308,32.51,78517.31,0.0,0.67797,0.00016,25.23797]
[1777800948343,32.51,78516.78,0.0,0.67789,0.00016,25.24053]
[1777800950686,32.51,78517.02,0.0,0.67792,0.00016,25.23939]
[1777800950688,32.51,78517.02,0.0,0.67792,0.00016,25.23939]
[1777800950825,32.51,78517.02,0.0,0.67792,0.00016,25.23939]
[1777800950787,32.51,78516.99,0.0,0.67792,0.00016,25.23955]
[1777800953689,32.51,78515.25,0.0,0.67764,0.00016,25.24795]
[1777800953786,32.51,78515.67,0.0,0.67771,0.00016,25.24603]
[1777800955340,32.51,78515.46,0.0,0.67767,0.00016,25.24714]
[1777800955391,32.51,78515.73,0.0,0.67771,0.00016,25.24597]
[1777800961435,32.52,78516.39,0.0,0.67778,0.00016,25.24391]
[1777800966470,32.52,78516.33,0.0,0.67776,0.00016,25.2445]
[1777800971505,32.52,78516.22,0.0,0.67774,0.00016,25.24516]
[1777800976540,32.52,78515.75,0.0,0.67766,0.00016,25.24755]
[1777800982584,32.53,78515.78,0.0,0.67766,0.00016,25.2476]
[1777800990640,32.53,78515.99,0.0,0.67768,0.00016,25.24688]
[1777800991237,32.53,78515.99,0.0,0.67768,0.00016,25.24688]
[1777800991238,32.53,78515.99,0.0,0.67768,0.00016,25.24688]
[1777800991647,32.53,78514.96,0.0,0.67754,0.00016,25.24824]
[1777800993331,32.53,78514.01,0.0,0.67739,0.00016,25.2528]
[1777800994213,32.53,78514.55,0.0,0.67747,0.00016,25.25026]
[1777800994668,32.53,78512.96,0.0,0.67722,0.00016,25.25786]
[1777801000574,32.53,78512.25,0.0,0.67711,0.00016,25.26128]
[1777801002838,32.53,78511.67,0.0,0.67702,0.00016,25.26414]
[1777801002942,32.53,78511.49,0.0,0.67699,0.00016,25.265]
[1777801003263,32.53,78511.49,0.0,0.67699,0.00016,25.265]
[1777801003263,32.53,78511.49,0.0,0.67699,0.00016,25.265]
[1777801003731,32.53,78516.07,0.0,0.67771,0.00016,25.24322]
[1777801006965,32.53,78518.03,0.0,0.67801,0.00016,25.23392]
[1777801007759,32.53,78516.64,0.0,0.67779,0.00016,25.24062]
[1777801012794,32.53,78516.65,0.0,0.67779,0.00016,25.24069]
[1777801020277,32.53,78516.54,0.0,0.67777,0.00016,25.2413]
[1777801020330,32.53,78516.54,0.0,0.67777,0.00016,25.2413]
[1777801020850,32.53,78514.51,0.0,0.67745,0.00016,25.25111]
[1777801025885,32.53,78512.63,0.0,0.67715,0.00016,25.26016]
[1777801033294,32.53,78512.63,0.0,0.67715,0.00016,25.26023]
[1777801033941,32.53,78514.26,0.0,0.6774,0.00016,25.2526]
[1777801036831,32.53,78514.47,0.0,0.67743,0.00016,25.25166]
[1777801036932,32.54,78514.47,0.0,0.67743,0.00016,25.25169]
[1777801041997,32.54,78514.4,0.0,0.67741,0.00016,25.25215]
[1777801044835,32.54,78514.4,0.0,0.67741,0.00016,25.25215]
[1777801044937,32.54,78514.4,0.0,0.67741,0.00016,25.25222]
[1777801053076,32.54,78514.41,0.0,0.67743,0.00016,25.24876]
[1777801056325,32.54,78514.44,0.0,0.67743,0.00016,25.24865]
[1777801056759,32.54,78514.44,0.0,0.67743,0.00016,25.24865]
[1777801056826,32.54,78514.41,0.0,0.67742,0.00016,25.24883]
[1777801061829,32.54,78513.15,0.0,0.67723,0.00016,25.25485]
[1777801061930,32.54,78513.29,0.0,0.67725,0.00016,25.25421]
[1777801062330,32.54,78513.29,0.0,0.67725,0.00016,25.25421]
[1777801062584,32.54,78513.29,0.0,0.67725,0.00016,25.25421]
[1777801062831,32.54,78513.29,0.0,0.67725,0.00016,25.25421]
[1777801062832,32.54,78513.29,0.0,0.67725,0.00016,25.25421]
[1777801064333,32.54,78513.2,0.0,0.67723,0.00016,25.25465]
[1777801064335,32.54,78513.2,0.0,0.67723,0.00016,25.25465]
[1777801064836,32.54,78513.2,0.0,0.67723,0.00016,25.25465]
[1777801064837,32.54,78513.2,0.0,0.67723,0.00016,25.25465]
[1777801066829,32.54,78513.17,0.0,0.67723,0.00016,25.25481]
[1777801066930,32.54,78513.17,0.0,0.67723,0.00016,25.25483]
[1777801074307,32.54,78514.7,0.0,0.67746,0.00016,25.24765]
[1777801079342,32.54,78515.01,0.0,0.67751,0.00016,25.24625]
[1777801085369,32.54,78515.01,0.0,0.67751,0.00016,25.24629]
[1777801085384,32.54,78514.97,0.0,0.6775,0.00016,25.24651]
[1777801087372,32.54,78514.97,0.0,0.6775,0.00016,25.24651]
[1777801087472,32.54,78514.97,0.0,0.6775,0.00016,25.24654]
[1777801093440,32.54,78514.95,0.0,0.67749,0.00016,25.24669]
[1777801100489,32.54,78514.79,0.0,0.67747,0.00016,25.24753]
[1777801105523,32.54,78514.94,0.0,0.67749,0.00016,25.24686]
[1777801110894,32.54,78514.51,0.0,0.67742,0.00016,25.24891]
[1777801110895,32.54,78514.51,0.0,0.67742,0.00016,25.24894]
[1777801111550,32.54,78514.51,0.0,0.67742,0.00016,25.24894]
[1777801112396,32.54,78513.97,0.0,0.67735,0.00016,25.24793]
[1777801112397,32.54,78513.97,0.0,0.67735,0.00016,25.24793]
[1777801112588,32.54,78515.42,0.0,0.67758,0.00016,25.24104]
[1777801115719,32.54,78515.14,0.0,0.67754,0.00016,25.24239]
[1777801120643,32.54,78519.2,0.0,0.67817,0.00016,25.2231]
[1777801125678,32.54,78520.55,0.0,0.67838,0.00016,25.2168]
[1777801130713,32.54,78522.19,0.0,0.67863,0.00016,25.20916]
[1777801132727,32.55,78518.34,0.0,0.67802,0.00016,25.22764]
[1777801133919,32.55,78518.34,0.0,0.67802,0.00016,25.22764]
[1777801133920,32.55,78518.34,0.0,0.67802,0.00016,25.22764]
[1777801133933,32.55,78518.27,0.0,0.67801,0.00016,25.22801]
[1777801134828,32.55,78518.27,0.0,0.67801,0.00016,25.22801]
[1777801134920,32.55,78518.27,0.0,0.67801,0.00016,25.22801]
[1777801134920,32.55,78518.27,0.0,0.67801,0.00016,25.22801]
[1777801134930,32.55,78518.31,0.0,0.67802,0.00016,25.22785]
[1777801137763,32.55,78521.88,0.0,0.67857,0.00016,25.21089]
[1777801142798,32.55,78522.05,0.0,0.67859,0.00016,25.2103]
[1777801145871,32.55,78522.05,0.0,0.67859,0.00016,25.2103]
[1777801146037,32.55,78522.1,0.0,0.6786,0.00016,25.2102]
[1777801151866,32.55,78526.49,0.0,0.67927,0.00016,25.18952]
[1777801154128,32.55,78525.56,0.0,0.67912,0.00016,25.19411]
[1777801155055,32.55,78525.56,0.0,0.67912,0.00016,25.19411]
[1777801154887,32.55,78535.13,0.0,0.68061,0.00016,25.1481]
[1777801155894,32.55,78545.99,0.0,0.68231,0.00016,25.09525]
[1777801159203,32.55,78544.24,0.0,0.68205,0.00016,25.10347]
[1777801163035,32.55,78547.72,0.0,0.68258,0.00016,25.0869]
[1777801166844,32.55,78550.69,0.0,0.68303,0.00016,25.07273]
[1777801168124,32.55,78553.54,0.0,0.68347,0.00016,25.05869]
[1777801167980,32.55,78557.97,0.0,0.68416,0.00016,25.03685]
[1777801168986,32.55,78571.16,0.0,0.68621,0.00015,24.97159]
[1777801169993,32.55,78570.93,0.0,0.68617,0.00015,24.97272]
[1777801170989,32.55,78570.93,0.0,0.68617,0.00015,24.97272]
[1777801171000,32.55,78568.38,0.0,0.6858,0.00015,24.98175]
[1777801174050,32.55,78580.39,0.0,0.68766,0.00015,24.92187]
[1777801175038,32.55,78594.95,0.0,0.6899,0.00015,24.84866]
[1777801175226,32.55,78594.95,0.0,0.6899,0.00015,24.84866]
[1777801176044,32.55,78593.74,0.0,0.68971,0.00015,24.85487]
[1777801177938,32.55,78593.76,0.0,0.68971,0.00015,24.85485]
[1777801178059,32.55,78593.83,0.0,0.68973,0.00015,24.8543]
[1777801183092,32.55,78589.86,0.0,0.68915,0.00015,24.8734]
[1777801184100,32.55,78578.56,0.0,0.68741,0.00015,24.92989]
[1777801185107,32.55,78572.59,0.0,0.68649,0.00015,24.95964]
[1777801188128,32.54,78577.11,0.0,0.68719,0.00015,24.93696]
[1777801189787,32.54,78574.8,0.0,0.68683,0.00015,24.94845]
[1777801190142,32.54,78587.95,0.0,0.68887,0.00015,24.88255]
[1777801191148,32.54,78590.48,0.0,0.68926,0.00015,24.86981]
[1777801193663,32.54,78587.57,0.0,0.68881,0.00015,24.88449]
[1777801193731,32.54,78586.4,0.0,0.68863,0.00015,24.89038]
[1777801197191,32.54,78589.77,0.0,0.68914,0.00015,24.87342]
[1777801199205,32.54,78593.9,0.0,0.68978,0.00015,24.85261]
[1777801205247,32.55,78591.7,0.0,0.68944,0.00015,24.86393]
[1777801207261,32.55,78588.19,0.0,0.68889,0.00015,24.88167]
[1777801208271,32.55,78580.62,0.0,0.68772,0.00015,24.91967]
[1777801209277,32.55,78576.21,0.0,0.68704,0.00015,24.94168]
[1777801213305,32.54,78572.84,0.0,0.68653,0.00015,24.95823]
[1777801214311,32.54,78567.74,0.0,0.68574,0.00015,24.9835]
[1777801219347,32.54,78567.26,0.0,0.68568,0.00015,24.98542]
[1777801224382,32.54,78565.07,0.0,0.68536,0.00016,24.99575]
[1777801227110,32.54,78564.73,0.0,0.68531,0.00016,24.99732]
[1777801233445,32.53,78556.01,0.0,0.684,0.00016,25.03579]
[1777801234452,32.53,78551.73,0.0,0.68334,0.00016,25.05667]
[1777801239487,32.53,78550.34,0.0,0.68315,0.00016,25.06264]
[1777801242507,32.52,78553.97,0.0,0.68373,0.00016,25.04415]
[1777801248549,32.52,78551.43,0.0,0.68337,0.00016,25.0557]
[1777801253585,32.51,78551.0,0.0,0.68332,0.00016,25.05703]
[1777801258620,32.51,78550.16,0.0,0.68321,0.00016,25.06038]
[1777801263655,32.5,78548.71,0.0,0.68301,0.00016,25.06671]
[1777801268689,32.5,78548.69,0.0,0.68303,0.00016,25.06604]
[1777801274732,32.49,78548.07,0.0,0.68296,0.00016,25.06819]
[1777801279766,32.49,78546.21,0.0,0.68269,0.00016,25.07656]
[1777801284802,32.48,78544.49,0.0,0.68245,0.00016,25.0842]
[1777801289837,32.48,78547.46,0.0,0.68293,0.00016,25.06891]
[1777801294871,32.47,78547.55,0.0,0.68299,0.00016,25.06421]
[1777801299907,32.47,78545.1,0.0,0.68263,0.00016,25.07552]
[1777801304942,32.47,78544.92,0.0,0.68262,0.00016,25.0757]
[1777801313006,32.46,78543.95,0.0,0.6825,0.00016,25.07934]
[1777801318040,32.45,78544.0,0.0,0.68253,0.00016,25.07842]
[1777801324084,32.45,78544.07,0.0,0.68256,0.00016,25.07727]
[1777801329119,32.45,78540.6,0.0,0.68204,0.00016,25.09358]
[1777801334154,32.44,78540.18,0.0,0.682,0.00016,25.09491]
[1777801341203,32.43,78538.33,0.0,0.68174,0.00016,25.10293]
[1777801347245,32.43,78536.74,0.0,0.68152,0.00016,25.10981]
[1777801355301,32.42,78536.73,0.0,0.68157,0.00016,25.10514]
[1777801360336,32.42,78536.61,0.0,0.68157,0.00016,25.10504]
[1777801365371,32.41,78535.92,0.0,0.68148,0.00016,25.10773]
[1777801370405,32.41,78535.64,0.0,0.68146,0.00016,25.10843]
[1777801375223,32.41,78534.9,0.0,0.68135,0.00016,25.11177]
[1777801375327,32.41,78534.9,0.0,0.68135,0.00016,25.11177]
[1777801375283,32.41,78532.85,0.0,0.68104,0.00016,25.12134]
[1777801375575,32.41,78532.85,0.0,0.68104,0.00016,25.12134]
[1777801376223,32.41,78532.85,0.0,0.68104,0.00016,25.12134]
[1777801376247,32.41,78532.85,0.0,0.68104,0.00016,25.12134]
[1777801376299,32.4,78520.34,0.0,0.67908,0.00016,25.18172]
[1777801378833,32.4,78520.64,0.0,0.67914,0.00016,25.18009]
[1777801378928,32.4,78520.44,0.0,0.67912,0.00016,25.18068]
[1777801380729,32.4,78520.33,0.0,0.6791,0.00016,25.18121]
[1777801380825,32.4,78520.33,0.0,0.6791,0.00016,25.18121]
[1777801381229,32.4,78520.33,0.0,0.6791,0.00016,25.18121]
[1777801381330,32.4,78518.41,0.0,0.67881,0.00016,25.19008]
[1777801383581,32.4,78519.79,0.0,0.67903,0.00016,25.18325]
[1777801383679,32.4,78520.36,0.0,0.67913,0.00016,25.18014]
[1777801389539,32.39,78522.12,0.0,0.67944,0.00016,25.17081]
[1777801393567,32.39,78529.43,0.0,0.6806,0.00016,25.13475]
[1777801398602,32.38,78530.11,0.0,0.68073,0.00016,25.13078]
[1777801403578,32.38,78530.0,0.0,0.68072,0.00016,25.13095]
[1777801403680,32.38,78530.0,0.0,0.68073,0.00016,25.13058]
[1777801407578,32.38,78529.79,0.0,0.68071,0.00016,25.13124]
[1777801407680,32.37,78529.5,0.0,0.68067,0.00016,25.13253]
[1777801414720,32.37,78529.73,0.0,0.68075,0.00016,25.12697]
[1777801419755,32.37,78529.95,0.0,0.6808,0.00016,25.12533]
[1777801424790,32.36,78528.88,0.0,0.68065,0.00016,25.12995]
[1777801433853,32.36,78528.2,0.0,0.68058,0.00016,25.13219]
[1777801437880,32.35,78524.33,0.0,0.67998,0.00016,25.15049]
[1777801443924,32.35,78524.5,0.0,0.68003,0.00016,25.1489]
[1777801455000,32.34,78524.57,0.0,0.68009,0.00016,25.14721]
[1777801464065,32.33,78524.39,0.0,0.68009,0.00016,25.14702]
[1777801474135,32.33,78524.32,0.0,0.68013,0.00016,25.14264]
[1777801476857,32.32,78523.16,0.0,0.67996,0.00016,25.14804]
[1777801476858,32.32,78523.16,0.0,0.67996,0.00016,25.14804]
[1777801477081,32.32,78523.16,0.0,0.67996,0.00016,25.14804]
[1777801477186,32.32,78523.16,0.0,0.67996,0.00016,25.14804]
[1777801477198,32.32,78522.99,0.0,0.67993,0.00016,25.14875]
[1777801477839,32.32,78522.99,0.0,0.67993,0.00016,25.14875]
[1777801480177,32.32,78517.02,0.0,0.679,0.00016,25.17758]
[1777801485212,32.33,78515.75,0.0,0.67878,0.00016,25.18437]
[1777801490239,32.33,78515.68,0.0,0.67875,0.00016,25.18523]
[1777801497296,32.34,78515.44,0.0,0.67868,0.00016,25.18744]
[1777801502331,32.34,78514.06,0.0,0.67844,0.00016,25.19472]
[1777801507366,32.34,78511.59,0.0,0.67803,0.00016,25.20715]
[1777801512400,32.35,78511.2,0.0,0.67796,0.00016,25.20951]
[1777801518443,32.35,78511.16,0.0,0.67794,0.00016,25.21025]
[1777801526501,32.36,78511.2,0.0,0.67792,0.00016,25.21074]
[1777801531536,32.36,78510.93,0.0,0.67788,0.00016,25.20886]
[1777801536571,32.36,78510.74,0.0,0.67784,0.00016,25.21016]
[1777801541606,32.36,78510.62,0.0,0.67781,0.00016,25.21112]
[1777801547648,32.37,78510.4,0.0,0.67776,0.00016,25.21261]
[1777801552257,32.37,78506.25,0.0,0.6771,0.00016,25.23279]
[1777801552808,32.37,78506.25,0.0,0.6771,0.00016,25.23279]
[1777801552907,32.37,78502.32,0.0,0.67648,0.00016,25.25158]
[1777801554298,32.37,78498.52,0.0,0.67588,0.00016,25.26968]
[1777801556711,32.37,78494.05,0.0,0.67517,0.00016,25.29087]
[1777801558294,32.37,78494.05,0.0,0.67517,0.00016,25.29087]
[1777801563761,32.37,78494.26,0.0,0.6752,0.00016,25.28981]
[1777801570810,32.37,78494.15,0.0,0.67519,0.00016,25.29018]
[1777801575845,32.37,78494.15,0.0,0.6752,0.00016,25.28999]
[1777801580879,32.36,78494.26,0.0,0.67522,0.00016,25.28926]
[1777801586329,32.36,78494.26,0.0,0.67522,0.00016,25.28926]
[1777801589594,32.36,78491.94,0.0,0.67487,0.00016,25.29984]
[1777801594978,32.36,78490.98,0.0,0.67474,0.00016,25.30039]
[1777801596852,32.36,78491.02,0.0,0.67475,0.00016,25.30014]
[1777801602028,32.36,78490.61,0.0,0.6747,0.00016,25.30165]
[1777801602825,32.36,78490.61,0.0,0.6747,0.00016,25.30165]
[1777801603035,32.36,78490.29,0.0,0.67465,0.00016,25.30309]
[1777801609077,32.35,78489.16,0.0,0.67449,0.00016,25.30796]
[1777801614111,32.35,78488.6,0.0,0.67441,0.00016,25.31019]
[1777801616328,32.35,78488.6,0.0,0.67441,0.00016,25.31019]
[1777801616429,32.35,78488.6,0.0,0.67442,0.00016,25.31002]
[1777801619586,32.35,78487.17,0.0,0.6742,0.00016,25.31659]
[1777801620154,32.35,78487.21,0.0,0.67421,0.00016,25.31623]
[1777801625575,32.35,78486.87,0.0,0.67416,0.00016,25.31765]
[1777801626196,32.34,78487.55,0.0,0.67428,0.00016,25.31409]
[1777801631231,32.34,78488.52,0.0,0.67445,0.00016,25.30909]
[1777801636266,32.34,78487.08,0.0,0.67423,0.00016,25.31546]
[1777801642308,32.33,78487.84,0.0,0.67437,0.00016,25.31138]
[1777801644090,32.33,78487.63,0.0,0.67434,0.00016,25.31229]
[1777801644321,32.33,78495.05,0.0,0.67551,0.00016,25.27713]
[1777801646791,32.33,78495.17,0.0,0.67554,0.00016,25.27645]
[1777801652378,32.33,78495.18,0.0,0.67557,0.00016,25.27248]
[1777801658420,32.33,78495.08,0.0,0.67556,0.00016,25.27262]
[1777801663454,32.33,78495.18,0.0,0.67559,0.00016,25.27185]
[1777801669497,32.32,78495.06,0.0,0.67558,0.00016,25.27208]
[1777801674531,32.32,78495.2,0.0,0.67561,0.00016,25.27111]
[1777801679566,32.32,78495.45,0.0,0.67566,0.00016,25.26963]
[1777801681610,32.32,78495.45,0.0,0.67566,0.00016,25.26963]
[1777801682588,32.32,78507.07,0.0,0.6775,0.00016,25.21404]
[1777801688630,32.32,78508.29,0.0,0.6777,0.00016,25.20814]
[1777801693665,32.32,78508.33,0.0,0.6777,0.00016,25.2079]
[1777801698700,32.32,78508.86,0.0,0.67779,0.00016,25.2053]
[1777801704744,32.32,78511.37,0.0,0.67819,0.00016,25.19319]
[1777801711794,32.32,78511.33,0.0,0.6782,0.00016,25.18978]
[1777801720857,32.32,78511.33,0.0,0.6782,0.00016,25.18975]
[1777801734954,32.32,78511.33,0.0,0.6782,0.00016,25.18967]
[1777801745025,32.32,78511.33,0.0,0.67821,0.00016,25.18958]
[1777801750060,32.32,78511.37,0.0,0.67821,0.00016,25.18933]
[1777801758117,32.31,78511.3,0.0,0.67821,0.00016,25.18956]
[1777801766173,32.31,78510.99,0.0,0.67816,0.00016,25.19096]
[1777801771208,32.31,78511.03,0.0,0.67819,0.00016,25.1871]
[1777801778256,32.31,78511.4,0.0,0.67825,0.00016,25.18522]
[1777801784298,32.31,78511.36,0.0,0.67824,0.00016,25.18534]
[1777801786751,32.31,78511.75,0.0,0.67831,0.00016,25.18345]
[1777801787251,32.31,78511.96,0.0,0.67834,0.00016,25.18243]
[1777801788252,32.31,78511.89,0.0,0.67833,0.00016,25.18275]
[1777801788327,32.31,78511.92,0.0,0.67833,0.00016,25.1826]
[1777801789253,32.31,78511.92,0.0,0.67833,0.00016,25.1826]
[1777801789754,32.31,78511.92,0.0,0.67833,0.00016,25.1826]
[1777801789326,32.31,78511.92,0.0,0.67833,0.00016,25.18258]
[1777801790253,32.31,78511.92,0.0,0.67833,0.00016,25.18258]
[1777801790254,32.31,78511.92,0.0,0.67833,0.00016,25.18258]
[1777801790340,32.31,78511.92,0.0,0.67833,0.00016,25.18258]
[1777801790592,32.31,78511.92,0.0,0.67833,0.00016,25.18258]
[1777801790754,32.31,78511.92,0.0,0.67833,0.00016,25.18258]
[1777801790754,32.31,78511.92,0.0,0.67833,0.00016,25.18258]
[1777801790596,32.31,78512.63,0.0,0.67845,0.00016,25.17915]
[1777801793582,32.31,78515.58,0.0,0.67891,0.00016,25.16491]
[1777801793609,32.31,78515.32,0.0,0.67887,0.00016,25.16617]
[1777801797767,32.31,78515.25,0.0,0.67886,0.00016,25.16654]
[1777801797767,32.31,78515.25,0.0,0.67886,0.00016,25.16654]
[1777801798397,32.31,78513.88,0.0,0.67864,0.00016,25.17318]
[1777801799584,32.31,78513.88,0.0,0.67864,0.00016,25.17318]
[1777801805447,32.31,78511.68,0.0,0.67829,0.00016,25.18389]
[1777801814511,32.31,78512.54,0.0,0.67842,0.00016,25.17994]
[1777801819546,32.32,78511.5,0.0,0.67825,0.00016,25.1851]
[1777801824581,32.32,78511.85,0.0,0.6783,0.00016,25.18359]
[1777801831630,32.32,78511.79,0.0,0.6783,0.00016,25.18054]
[1777801840695,32.32,78511.85,0.0,0.6783,0.00016,25.18063]
[1777801845728,32.32,78510.19,0.0,0.67803,0.00016,25.18882]
[1777801850763,32.32,78510.46,0.0,0.67807,0.00016,25.1877]
[1777801857812,32.32,78510.36,0.0,0.67805,0.00016,25.18841]
[1777801862847,32.33,78512.99,0.0,0.67846,0.00016,25.1759]
[1777801863849,32.33,78512.99,0.0,0.67846,0.00016,25.1759]
[1777801863854,32.33,78514.61,0.0,0.67871,0.00016,25.16812]
[1777801865587,32.33,78514.61,0.0,0.67871,0.00016,25.16812]
[1777801865681,32.33,78514.79,0.0,0.67874,0.00016,25.16734]
[1777801869896,32.33,78518.67,0.0,0.67934,0.00016,25.14879]
[1777801874932,32.33,78522.42,0.0,0.67992,0.00016,25.13097]
[1777801877588,32.33,78523.41,0.0,0.68008,0.00016,25.12625]
[1777801877679,32.33,78524.21,0.0,0.6802,0.00016,25.12255]
[1777801885007,32.34,78523.77,0.0,0.68011,0.00016,25.12538]
[1777801892051,32.34,78523.84,0.0,0.68011,0.00016,25.12218]
[1777801902124,32.35,78528.14,0.0,0.68076,0.00016,25.10243]
[1777801907159,32.35,78529.97,0.0,0.68102,0.00016,25.09422]
[1777801912194,32.36,78530.13,0.0,0.68102,0.00016,25.09436]
[1777801917228,32.36,78529.71,0.0,0.68093,0.00016,25.09718]
[1777801922264,32.37,78529.67,0.0,0.6809,0.00016,25.09815]
[1777801927299,32.37,78530.63,0.0,0.68103,0.00016,25.09427]
[1777801932333,32.38,78530.96,0.0,0.68105,0.00016,25.09348]
[1777801941397,32.39,78530.9,0.0,0.681,0.00016,25.09525]
[1777801946432,32.39,78531.21,0.0,0.68102,0.00016,25.09457]
[1777801951467,32.4,78530.49,0.0,0.6809,0.00016,25.09531]
[1777801958516,32.4,78531.05,0.0,0.68096,0.00016,25.09374]
[1777801963551,32.41,78532.03,0.0,0.68109,0.00016,25.08981]
[1777801965577,32.41,78532.02,0.0,0.68108,0.00016,25.09003]
[1777801965607,32.41,78531.67,0.0,0.68102,0.00016,25.0919]
[1777801969583,32.41,78531.67,0.0,0.68102,0.00016,25.0919]
[1777801969594,32.42,78531.39,0.0,0.68095,0.00016,25.09393]
[1777801974629,32.42,78532.33,0.0,0.68108,0.00016,25.09019]
[1777801981678,32.43,78532.37,0.0,0.68105,0.00016,25.09116]
[1777801989734,32.44,78534.29,0.0,0.68131,0.00016,25.08319]
[1777801990741,32.44,78537.62,0.0,0.68182,0.00016,25.06712]
[1777801991748,32.44,78543.62,0.0,0.68276,0.00016,25.03795]
[1777801997790,32.45,78544.9,0.0,0.68292,0.00016,25.03293]
[1777802003831,32.45,78543.31,0.0,0.68263,0.00016,25.042]
[1777802005846,32.46,78539.86,0.0,0.68208,0.00016,25.05925]
[1777802008867,32.46,78543.34,0.0,0.68261,0.00016,25.04278]
[1777802013902,32.47,78546.72,0.0,0.68313,0.00016,25.0236]
[1777802014908,32.47,78542.3,0.0,0.68243,0.00016,25.04546]
[1777802019949,32.47,78541.96,0.0,0.68235,0.00016,25.04787]
[1777802024978,32.48,78542.0,0.0,0.68233,0.00016,25.04875]
[1777802030546,32.48,78541.24,0.0,0.68219,0.00016,25.05316]
[1777802030556,32.48,78541.24,0.0,0.68219,0.00016,25.05316]
[1777802030638,32.48,78541.24,0.0,0.68219,0.00016,25.05316]
[1777802030832,32.48,78541.24,0.0,0.68219,0.00016,25.05316]
[1777802030855,32.48,78541.24,0.0,0.68219,0.00016,25.05316]
[1777802030895,32.48,78540.96,0.0,0.68213,0.00016,25.05486]
[1777802031021,32.48,78527.82,0.0,0.68008,0.00016,25.11867]
[1777802032028,32.48,78524.11,0.0,0.67949,0.00016,25.13667]
[1777802037053,32.49,78523.18,0.0,0.67934,0.00016,25.14141]
[1777802037575,32.49,78523.18,0.0,0.67934,0.00016,25.14141]
[1777802037677,32.49,78523.21,0.0,0.67934,0.00016,25.14152]
[1777802045120,32.49,78523.92,0.0,0.67943,0.00016,25.13871]
[1777802050155,32.49,78524.06,0.0,0.67944,0.00016,25.13848]
[1777802055190,32.5,78523.88,0.0,0.6794,0.00016,25.13978]
[1777802062239,32.5,78527.21,0.0,0.6799,0.00016,25.12433]
[1777802067274,32.5,78529.48,0.0,0.68024,0.00016,25.11386]
[1777802074323,32.51,78529.48,0.0,0.68024,0.00016,25.11101]
[1777802087413,32.52,78528.59,0.0,0.68005,0.00016,25.11673]
[1777802092448,32.52,78528.62,0.0,0.68004,0.00016,25.11707]
[1777802098809,32.52,78528.59,0.0,0.68004,0.00016,25.11731]
[1777802111582,32.53,78528.61,0.0,0.67999,0.00016,25.11888]
[1777802117624,32.54,78528.97,0.0,0.68003,0.00016,25.1177]
[1777802122659,32.54,78528.56,0.0,0.67995,0.00016,25.12013]
[1777802128701,32.54,78526.79,0.0,0.67966,0.00016,25.12912]
[1777802134743,32.54,78526.75,0.0,0.67966,0.00016,25.12611]
[1777802139779,32.55,78527.08,0.0,0.6797,0.00016,25.12482]
[1777802144813,32.55,78526.93,0.0,0.67967,0.00016,25.12584]
[1777802148842,32.55,78536.47,0.0,0.68115,0.00016,25.08003]
[1777802153876,32.55,78538.09,0.0,0.68139,0.00016,25.07273]
[1777802164953,32.56,78538.17,0.0,0.68136,0.00016,25.0736]
[1777802172004,32.57,78537.23,0.0,0.68119,0.00016,25.07898]
[1777802177037,32.57,78535.84,0.0,0.68096,0.00016,25.08626]
[1777802181851,32.57,78535.37,0.0,0.68087,0.00016,25.08898]
[1777802181952,32.57,78535.37,0.0,0.68087,0.00016,25.08909]
[1777802185576,32.57,78535.37,0.0,0.68087,0.00016,25.08909]
[1777802185677,32.58,78535.37,0.0,0.68086,0.00016,25.08952]
[1777802191137,32.58,78535.51,0.0,0.68088,0.00016,25.08578]
[1777802193151,32.58,78531.86,0.0,0.6803,0.00016,25.10362]
[1777802199193,32.58,78531.36,0.0,0.68021,0.00016,25.10659]
[1777802205235,32.59,78531.47,0.0,0.68021,0.00016,25.10663]
[1777802214298,32.59,78531.39,0.0,0.68017,0.00016,25.10789]
[1777802228396,32.6,78530.15,0.0,0.67994,0.00016,25.11517]
[1777802233430,32.6,78529.85,0.0,0.67987,0.00016,25.11706]
[1777802238466,32.61,78529.8,0.0,0.67985,0.00016,25.11776]
[1777802243502,32.61,78529.59,0.0,0.67981,0.00016,25.11922]
[1777802247068,32.61,78533.27,0.0,0.68037,0.00016,25.10188]
[1777802257608,32.62,78532.5,0.0,0.68023,0.00016,25.10313]
[1777802262643,32.62,78532.18,0.0,0.68017,0.00016,25.10518]
[1777802271706,32.63,78532.13,0.0,0.68013,0.00016,25.10631]
[1777802276741,32.63,78532.09,0.0,0.68011,0.00016,25.10699]
[1777802281776,32.63,78532.16,0.0,0.68011,0.00016,25.10714]
[1777802289832,32.64,78532.23,0.0,0.6801,0.00016,25.10757]
[1777802295874,32.64,78532.79,0.0,0.68017,0.00016,25.10545]
[1777802301916,32.65,78532.75,0.0,0.68014,0.00016,25.10622]
[1777802306951,32.65,78532.63,0.0,0.68011,0.00016,25.10728]
[1777802316014,32.65,78532.65,0.0,0.6801,0.00016,25.10442]
[1777802322056,32.66,78532.57,0.0,0.68008,0.00016,25.10537]
[1777802327090,32.66,78534.35,0.0,0.68034,0.00016,25.09727]
[1777802332126,32.66,78534.53,0.0,0.68035,0.00016,25.0969]
[1777802341189,32.67,78534.5,0.0,0.68032,0.00016,25.09791]
[1777802347231,32.67,78534.84,0.0,0.68036,0.00016,25.09683]
[1777802353273,32.68,78533.59,0.0,0.68015,0.00016,25.10339]
[1777802358309,32.68,78532.16,0.0,0.67991,0.00016,25.11068]
[1777802363344,32.68,78532.3,0.0,0.67992,0.00016,25.11041]
[1777802371403,32.69,78533.41,0.0,0.68009,0.00016,25.10214]
[1777802376439,32.69,78533.1,0.0,0.68003,0.00016,25.10405]
[1777802383488,32.69,78533.0,0.0,0.68,0.00016,25.10512]
[1777802392551,32.7,78532.84,0.0,0.67995,0.00016,25.10663]
[1777802395883,32.7,78532.84,0.0,0.67995,0.00016,25.10663]
[1777802396885,32.7,78532.84,0.0,0.67994,0.00016,25.10695]
[1777802397107,32.7,78532.84,0.0,0.67994,0.00016,25.10695]
[1777802397176,32.7,78532.84,0.0,0.67994,0.00016,25.10703]
[1777802402621,32.7,78532.89,0.0,0.67993,0.00016,25.10719]
[1777802407656,32.71,78531.15,0.0,0.67965,0.00016,25.11594]
[1777802412691,32.71,78532.61,0.0,0.67986,0.00016,25.10933]
[1777802421754,32.71,78532.6,0.0,0.67984,0.00016,25.11017]
[1777802428803,32.72,78532.01,0.0,0.67973,0.00016,25.11354]
[1777802434846,32.72,78531.53,0.0,0.67966,0.00016,25.1127]
[1777802439881,32.72,78531.71,0.0,0.67968,0.00016,25.11221]
[1777802444916,32.72,78531.85,0.0,0.67969,0.00016,25.11193]
[1777802451965,32.73,78531.81,0.0,0.67966,0.00016,25.11265]
[1777802457000,32.73,78532.47,0.0,0.67975,0.00016,25.10988]
[1777802462035,32.73,78532.29,0.0,0.67971,0.00016,25.11113]
[1777802468077,32.74,78531.79,0.0,0.67962,0.00016,25.11398]
[1777802473115,32.74,78530.71,0.0,0.67944,0.00016,25.11948]
[1777802474596,32.74,78530.71,0.0,0.67944,0.00016,25.11948]
[1777802474830,32.74,78530.71,0.0,0.67944,0.00016,25.11948]
[1777802475129,32.74,78523.1,0.0,0.67825,0.00016,25.15585]
[1777802479157,32.74,78520.31,0.0,0.67782,0.00016,25.16918]
[1777802484192,32.74,78520.14,0.0,0.67779,0.00016,25.17004]
[1777802492249,32.74,78520.17,0.0,0.67781,0.00016,25.1663]
[1777802499298,32.74,78519.55,0.0,0.67772,0.00016,25.16914]
[1777802504333,32.74,78518.64,0.0,0.67758,0.00016,25.17333]
[1777802507354,32.74,78514.86,0.0,0.67699,0.00016,25.1911]
[1777802509368,32.74,78510.31,0.0,0.67628,0.00016,25.21243]
[1777802518431,32.73,78506.23,0.0,0.67566,0.00016,25.23089]
[1777802523466,32.73,78505.4,0.0,0.67555,0.00016,25.23433]
[1777802526487,32.73,78510.15,0.0,0.6763,0.00016,25.21178]
[1777802531522,32.73,78509.25,0.0,0.67617,0.00016,25.21564]
[1777802536557,32.72,78508.18,0.0,0.67601,0.00016,25.22031]
[1777802542599,32.72,78508.09,0.0,0.67601,0.00016,25.22033]
[1777802547633,32.72,78507.77,0.0,0.67597,0.00016,25.22152]
[1777802552668,32.72,78507.76,0.0,0.676,0.00016,25.21768]
[1777802557703,32.71,78506.92,0.0,0.67588,0.00016,25.22135]
[1777802562739,32.71,78506.92,0.0,0.67588,0.00016,25.22106]
[1777802570796,32.71,78507.09,0.0,0.67593,0.00016,25.21975]
[1777802579858,32.7,78507.27,0.0,0.67597,0.00016,25.21829]
[1777802584894,32.7,78509.03,0.0,0.67626,0.00016,25.20961]
[1777802591943,32.7,78509.28,0.0,0.67632,0.00016,25.20797]
[1777802597985,32.7,78509.36,0.0,0.67634,0.00016,25.20718]
[1777802608054,32.69,78508.74,0.0,0.67627,0.00016,25.20942]
[1777802613090,32.69,78508.6,0.0,0.67627,0.00016,25.20613]
[1777802618125,32.69,78506.8,0.0,0.676,0.00016,25.21421]
[1777802624167,32.68,78506.64,0.0,0.67599,0.00016,25.21447]
[1777802631216,32.68,78505.8,0.0,0.67588,0.00016,25.21785]
[1777802636251,32.68,78505.59,0.0,0.67586,0.00016,25.21842]
[1777802641287,32.67,78501.94,0.0,0.6753,0.00016,25.23509]
[1777802646322,32.67,78500.68,0.0,0.67512,0.00016,25.24049]
[1777802650350,32.67,78494.76,0.0,0.6742,0.00016,25.26769]
[1777802655385,32.66,78493.75,0.0,0.67406,0.00016,25.27175]
[1777802660419,32.66,78493.4,0.0,0.67403,0.00016,25.27274]
[1777802661173,32.66,78493.4,0.0,0.67403,0.00016,25.27274]
[1777802666462,32.65,78488.63,0.0,0.6733,0.00016,25.29407]
[1777802671497,32.65,78488.43,0.0,0.67331,0.00016,25.29095]
[1777802673511,32.65,78483.46,0.0,0.67252,0.00016,25.31391]
[1777802674866,32.65,78480.33,0.0,0.67203,0.00016,25.32841]
[1777802675525,32.65,78476.93,0.0,0.67149,0.00016,25.3441]
[1777802681567,32.65,78476.53,0.0,0.67142,0.00016,25.34614]
[1777802686602,32.65,78476.24,0.0,0.67137,0.00016,25.34763]
[1777802691637,32.65,78476.2,0.0,0.67136,0.00016,25.34796]
[1777802697678,32.66,78476.96,0.0,0.67147,0.00016,25.34465]
[1777802702714,32.66,78481.63,0.0,0.67221,0.00016,25.32323]
[1777802707749,32.66,78478.13,0.0,0.67165,0.00016,25.33942]
[1777802709580,32.66,78478.13,0.0,0.67165,0.00016,25.33942]
[1777802709674,32.66,78477.89,0.0,0.67161,0.00016,25.34053]
[1777802714798,32.66,78477.0,0.0,0.67147,0.00016,25.3447]
[1777802719833,32.66,78475.51,0.0,0.67123,0.00016,25.3517]
[1777802725204,32.66,78475.11,0.0,0.67116,0.00016,25.35364]
[1777802725287,32.66,78474.95,0.0,0.67114,0.00016,25.35442]
[1777802730910,32.66,78471.76,0.0,0.67063,0.00016,25.3691]
[1777802735945,32.66,78471.14,0.0,0.67055,0.00016,25.36842]
[1777802738137,32.66,78470.39,0.0,0.67043,0.00016,25.37186]
[1777802738177,32.66,78470.12,0.0,0.67039,0.00016,25.37311]
[1777802743179,32.66,78469.23,0.0,0.67024,0.00016,25.3772]
[1777802749035,32.66,78467.78,0.0,0.67001,0.00016,25.38382]
[1777802755078,32.66,78467.72,0.0,0.67,0.00016,25.38414]
[1777802756085,32.66,78460.61,0.0,0.66888,0.00016,25.41643]
[1777802761120,32.66,78444.08,0.0,0.66626,0.00016,25.49062]
[1777802762127,32.66,78443.11,0.0,0.66611,0.00016,25.49488]
[1777802767161,32.66,78442.61,0.0,0.66604,0.00016,25.4968]
[1777802770820,32.66,78441.53,0.0,0.66587,0.00016,25.50145]
[1777802771189,32.66,78436.97,0.0,0.66515,0.00016,25.52165]
[1777802772197,32.65,78431.02,0.0,0.66422,0.00016,25.5473]
[1777802777395,32.63,78430.13,0.0,0.66419,0.00016,25.548]
[1777802780162,32.61,78429.78,0.0,0.66418,0.00016,25.54798]
[1777802780276,32.61,78429.78,0.0,0.66418,0.00016,25.54798]
[1777802780378,32.61,78433.63,0.0,0.6648,0.00016,25.53088]
[1777802781260,32.61,78437.54,0.0,0.66543,0.00016,25.51348]
[1777802786294,32.61,78438.09,0.0,0.66552,0.00016,25.51084]
[1777802787325,32.61,78438.09,0.0,0.66552,0.00016,25.51084]
[1777802788672,32.61,78438.47,0.0,0.66558,0.00016,25.50912]
[1777802788687,32.61,78438.47,0.0,0.66558,0.00016,25.50912]
[1777802788761,32.61,78438.32,0.0,0.66556,0.00016,25.50976]
[1777802789316,32.61,78459.25,0.0,0.66889,0.00016,25.41572]
[1777802789935,32.61,78459.25,0.0,0.66889,0.00016,25.41572]
[1777802790078,32.61,78459.25,0.0,0.66889,0.00016,25.41572]
[1777802790325,32.61,78459.25,0.0,0.66889,0.00016,25.41572]
[1777802790392,32.61,78460.38,0.0,0.66906,0.00016,25.41065]
[1777802794351,32.61,78464.71,0.0,0.66976,0.00016,25.38765]
[1777802799386,32.62,78463.9,0.0,0.66962,0.00016,25.39168]
[1777802806442,32.62,78464.02,0.0,0.66963,0.00016,25.39155]
[1777802811476,32.62,78464.06,0.0,0.66962,0.00016,25.39164]
[1777802817576,32.62,78463.65,0.0,0.66955,0.00016,25.39371]
[1777802817678,32.62,78463.73,0.0,0.66956,0.00016,25.39344]
[1777802823560,32.63,78463.46,0.0,0.66951,0.00016,25.39494]
[1777802830608,32.63,78463.35,0.0,0.66948,0.00016,25.39572]
[1777802835644,32.63,78463.42,0.0,0.66949,0.00016,25.39559]
[1777802840679,32.63,78463.74,0.0,0.66953,0.00016,25.39432]
[1777802844707,32.63,78459.32,0.0,0.66883,0.00016,25.41451]
[1777802850749,32.63,78459.28,0.0,0.66882,0.00016,25.41479]
[1777802853585,32.63,78459.14,0.0,0.66881,0.00016,25.41188]
[1777802853598,32.63,78459.14,0.0,0.66881,0.00016,25.41188]
[1777802853770,32.63,78459.18,0.0,0.66882,0.00016,25.41172]
[1777802858808,32.63,78458.99,0.0,0.66879,0.00016,25.41264]
[1777802863843,32.63,78458.82,0.0,0.66876,0.00016,25.41347]
[1777802870892,32.63,78457.88,0.0,0.66861,0.00016,25.41779]
[1777802877940,32.63,78458.8,0.0,0.66875,0.00016,25.41371]
[1777802882976,32.63,78459.51,0.0,0.66886,0.00016,25.4106]
[1777802893047,32.64,78459.65,0.0,0.66887,0.00016,25.41025]
[1777802900096,32.64,78459.48,0.0,0.66884,0.00016,25.41126]
[1777802906138,32.64,78458.94,0.0,0.66874,0.00016,25.41391]
[1777802911173,32.64,78454.72,0.0,0.66809,0.00016,25.42957]
[1777802917215,32.64,78453.73,0.0,0.66793,0.00016,25.43414]
[1777802922250,32.64,78453.62,0.0,0.66791,0.00016,25.43472]
[1777802927285,32.64,78452.84,0.0,0.66778,0.00016,25.43835]
[1777802934335,32.64,78452.62,0.0,0.66774,0.00016,25.43948]
[1777802941384,32.65,78452.36,0.0,0.66769,0.00016,25.4408]
[1777802947425,32.65,78452.86,0.0,0.66777,0.00016,25.43868]
[1777802954474,32.65,78452.93,0.0,0.66777,0.00016,25.43855]
[1777802961745,32.65,78453.11,0.0,0.6678,0.00016,25.43782]
[1777802961846,32.65,78453.11,0.0,0.6678,0.00016,25.43793]
[1777802962531,32.65,78464.13,0.0,0.66954,0.00016,25.38812]
[1777802964545,32.65,78466.34,0.0,0.66989,0.00016,25.37821]
[1777802965595,32.65,78466.34,0.0,0.66989,0.00016,25.37821]
[1777802965690,32.65,78467.76,0.0,0.67011,0.00016,25.37182]
[1777802971594,32.65,78468.96,0.0,0.6703,0.00016,25.36324]
[1777802976629,32.66,78468.85,0.0,0.67027,0.00016,25.36409]
[1777802982676,32.66,78468.79,0.0,0.67025,0.00016,25.36475]
[1777802983575,32.66,78468.79,0.0,0.67025,0.00016,25.36475]
[1777802988714,32.66,78468.72,0.0,0.67023,0.00016,25.3654]
[1777802993749,32.66,78468.69,0.0,0.67022,0.00016,25.36579]
[1777802999791,32.67,78468.33,0.0,0.67015,0.00016,25.3677]
[1777803004826,32.67,78468.81,0.0,0.67022,0.00016,25.36572]
[1777803011875,32.67,78469.2,0.0,0.67027,0.00016,25.36423]
[1777803016910,32.67,78469.53,0.0,0.67032,0.00016,25.36292]
[1777803022952,32.67,78469.75,0.0,0.67035,0.00016,25.36215]
[1777803027987,32.67,78469.71,0.0,0.67033,0.00016,25.36251]
[1777803035035,32.68,78470.07,0.0,0.6704,0.00016,25.35754]
[1777803045106,32.68,78470.07,0.0,0.67039,0.00016,25.35788]
[1777803051148,32.68,78469.64,0.0,0.67031,0.00016,25.36004]
[1777803056184,32.68,78469.29,0.0,0.67025,0.00016,25.36179]
[1777803064240,32.68,78469.19,0.0,0.67023,0.00016,25.36247]
[1777803065397,32.68,78469.19,0.0,0.67023,0.00016,25.36247]
[1777803077332,32.68,78467.63,0.0,0.66998,0.00016,25.36985]
[1777803082369,32.68,78467.74,0.0,0.66999,0.00016,25.36944]
[1777803091432,32.69,78468.95,0.0,0.67019,0.00016,25.36053]
[1777803096466,32.69,78470.37,0.0,0.67041,0.00016,25.35418]
[1777803102509,32.69,78470.48,0.0,0.67043,0.00016,25.35384]
[1777803111571,32.69,78470.48,0.0,0.67042,0.00016,25.35408]
[1777803116606,32.69,78473.36,0.0,0.67087,0.00016,25.34109]
[1777803121642,32.69,78473.11,0.0,0.67082,0.00016,25.34241]
[1777803126677,32.69,78472.1,0.0,0.67067,0.00016,25.34695]
[1777803127588,32.69,78472.1,0.0,0.67067,0.00016,25.34695]
[1777803132718,32.69,78472.18,0.0,0.67068,0.00016,25.34653]
[1777803140775,32.69,78472.24,0.0,0.67068,0.00016,25.34645]
[1777803146817,32.69,78472.06,0.0,0.67065,0.00016,25.34741]
[1777803151852,32.69,78472.03,0.0,0.67066,0.00016,25.34408]
[1777803156887,32.69,78472.04,0.0,0.67066,0.00016,25.34414]
[1777803161921,32.7,78471.99,0.0,0.67065,0.00016,25.34448]
[1777803167964,32.7,78472.03,0.0,0.67065,0.00016,25.34442]
[1777803176040,32.7,78471.95,0.0,0.67063,0.00016,25.34494]
[1777803181077,32.7,78472.57,0.0,0.67073,0.00016,25.3422]
[1777803183586,32.7,78473.72,0.0,0.67091,0.00016,25.33699]
[1777803187577,32.7,78473.81,0.0,0.67092,0.00016,25.33665]
[1777803193165,32.7,78474.16,0.0,0.67097,0.00016,25.33522]
[1777803201221,32.69,78473.88,0.0,0.67095,0.00016,25.33563]
[1777803205586,32.69,78472.8,0.0,0.6708,0.00016,25.33999]
[1777803208825,32.69,78472.84,0.0,0.67082,0.00016,25.33944]
[1777803215319,32.68,78472.01,0.0,0.67072,0.00016,25.33919]
[1777803225389,32.69,78472.55,0.0,0.6708,0.00016,25.33693]
[1777803235459,32.69,78472.55,0.0,0.67079,0.00016,25.33717]
[1777803241500,32.69,78472.66,0.0,0.6708,0.00016,25.3368]
[1777803249557,32.69,78472.62,0.0,0.67079,0.00016,25.33717]
[1777803257613,32.69,78472.44,0.0,0.67076,0.00016,25.33819]
[1777803262648,32.69,78472.58,0.0,0.67078,0.00016,25.33765]
[1777803265668,32.69,78476.38,0.0,0.67137,0.00016,25.32035]
[1777803270703,32.69,78476.2,0.0,0.67134,0.00016,25.32136]
[1777803275854,32.69,78476.93,0.0,0.67147,0.00016,25.31457]
[1777803279768,32.69,78480.83,0.0,0.6721,0.00016,25.29619]
[1777803282166,32.69,78485.03,0.0,0.67277,0.00016,25.27649]
[1777803287824,32.68,78486.58,0.0,0.67305,0.00016,25.26838]
[1777803292859,32.68,78486.65,0.0,0.67308,0.00016,25.26727]
[1777803298900,32.67,78486.61,0.0,0.67311,0.00016,25.26651]
[1777803303937,32.67,78486.77,0.0,0.67315,0.00016,25.26501]
[1777803309978,32.66,78486.77,0.0,0.67318,0.00016,25.26411]
[1777803315013,32.66,78486.78,0.0,0.6732,0.00016,25.26355]
[1777803320048,32.66,78486.83,0.0,0.6732,0.00016,25.26349]
[1777803325083,32.66,78487.17,0.0,0.67324,0.00016,25.26232]
[1777803330118,32.66,78487.28,0.0,0.67325,0.00016,25.26221]
[1777803335153,32.67,78487.22,0.0,0.67324,0.00016,25.25931]
[1777803340189,32.67,78487.65,0.0,0.6733,0.00016,25.25773]
[1777803345224,32.67,78487.92,0.0,0.67333,0.00016,25.2569]
[1777803350259,32.67,78486.92,0.0,0.67316,0.00016,25.26194]
[1777803355294,32.68,78484.96,0.0,0.67284,0.00016,25.27139]
[1777803360329,32.68,78485.13,0.0,0.67285,0.00016,25.27096]
[1777803366371,32.68,78484.72,0.0,0.67277,0.00016,25.27325]
[1777803379463,32.69,78484.45,0.0,0.6727,0.00016,25.27536]
[1777803385504,32.69,78484.17,0.0,0.67265,0.00016,25.27704]
[1777803390540,32.69,78484.54,0.0,0.6727,0.00016,25.27566]
[1777803395576,32.69,78484.55,0.0,0.67271,0.00016,25.27235]
[1777803403630,32.7,78477.46,0.0,0.67157,0.00016,25.3055]
[1777803409533,32.7,78474.07,0.0,0.67103,0.00016,25.32116]
[1777803415715,32.7,78476.29,0.0,0.67137,0.00016,25.31119]
[1777803422764,32.7,78475.44,0.0,0.67123,0.00016,25.31531]
[1777803427799,32.7,78474.69,0.0,0.67111,0.00016,25.31884]
[1777803434848,32.7,78474.6,0.0,0.67109,0.00016,25.31938]
[1777803442904,32.7,78475.23,0.0,0.67119,0.00016,25.31663]
[1777803447939,32.71,78476.87,0.0,0.67144,0.00016,25.30924]
[1777803452973,32.71,78474.66,0.0,0.67111,0.00016,25.3159]
[1777803458009,32.71,78474.82,0.0,0.67113,0.00016,25.31525]
[1777803467072,32.71,78474.59,0.0,0.67109,0.00016,25.31648]
[1777803473114,32.71,78474.62,0.0,0.67109,0.00016,25.31646]
[1777803478149,32.71,78474.57,0.0,0.67108,0.00016,25.31679]
[1777803492246,32.71,78475.36,0.0,0.67119,0.00016,25.31348]
[1777803497282,32.71,78475.27,0.0,0.67118,0.00016,25.31401]
[1777803501866,32.71,78474.87,0.0,0.67111,0.00016,25.31589]
[1777803501957,32.71,78474.87,0.0,0.67111,0.00016,25.31595]
[1777803502875,32.71,78474.87,0.0,0.67111,0.00016,25.31595]
[1777803502940,32.71,78474.87,0.0,0.67111,0.00016,25.31595]
[1777803503378,32.71,78474.87,0.0,0.67111,0.00016,25.31597]
[1777803509366,32.71,78474.42,0.0,0.67103,0.00016,25.31816]
[1777803514401,32.72,78473.79,0.0,0.67095,0.00016,25.31757]
[1777803519435,32.72,78474.67,0.0,0.67108,0.00016,25.31366]
[1777803528499,32.72,78473.33,0.0,0.67086,0.00016,25.32]
[1777803531483,32.72,78472.2,0.0,0.67069,0.00016,25.32519]
[1777803531644,32.72,78470.72,0.0,0.67045,0.00016,25.33195]
[1777803532527,32.72,78468.75,0.0,0.67014,0.00016,25.34093]
[1777803538569,32.72,78467.83,0.0,0.66999,0.00016,25.3451]
[1777803543604,32.72,78469.58,0.0,0.67027,0.00016,25.33715]
[1777803548639,32.72,78469.28,0.0,0.67022,0.00016,25.33856]
[1777803549893,32.72,78469.28,0.0,0.67022,0.00016,25.33856]
[1777803549994,32.72,78469.35,0.0,0.67023,0.00016,25.33825]
[1777803555687,32.72,78470.13,0.0,0.67035,0.00016,25.33477]
[1777803564751,32.72,78469.41,0.0,0.67023,0.00016,25.33825]
[1777803569786,32.72,78469.34,0.0,0.67022,0.00016,25.33873]
[1777803574821,32.72,78469.45,0.0,0.67025,0.00016,25.33483]
[1777803579895,32.72,78469.01,0.0,0.67017,0.00016,25.33699]
[1777803585898,32.73,78469.12,0.0,0.67018,0.00016,25.33676]
[1777803590933,32.73,78468.92,0.0,0.67014,0.00016,25.33785]
[1777803602011,32.73,78469.09,0.0,0.67016,0.00016,25.33745]
[1777803607046,32.73,78469.05,0.0,0.67015,0.00016,25.33777]
[1777803617116,32.73,78469.05,0.0,0.67014,0.00016,25.33803]
[1777803622151,32.73,78468.79,0.0,0.67009,0.00016,25.33932]
[1777803628193,32.73,78468.57,0.0,0.67006,0.00016,25.34044]
[1777803633228,32.73,78468.17,0.0,0.67001,0.00016,25.33876]
[1777803639270,32.74,78468.41,0.0,0.67004,0.00016,25.33777]
[1777803644305,32.74,78468.41,0.0,0.67004,0.00016,25.33785]
[1777803653369,32.74,78468.44,0.0,0.67004,0.00016,25.33785]
[1777803659411,32.74,78468.34,0.0,0.67002,0.00016,25.33839]
[1777803664446,32.74,78468.3,0.0,0.67001,0.00016,25.33865]
[1777803671495,32.74,78468.16,0.0,0.66999,0.00016,25.33938]
[1777803678544,32.74,78468.21,0.0,0.66999,0.00016,25.33924]
[1777803690628,32.74,78468.64,0.0,0.67005,0.00016,25.33746]
[1777803695663,32.74,78468.44,0.0,0.67004,0.00016,25.33487]
[1777803701705,32.74,78468.58,0.0,0.67006,0.00016,25.33431]
[1777803707747,32.74,78468.29,0.0,0.67001,0.00016,25.33571]
[1777803714796,32.74,78469.04,0.0,0.67012,0.00016,25.3324]
[1777803721845,32.74,78467.74,0.0,0.66992,0.00016,25.33839]
[1777803726880,32.74,78468.18,0.0,0.66998,0.00016,25.33644]
[1777803731914,32.74,78467.73,0.0,0.66991,0.00016,25.33854]
[1777803736950,32.74,78468.09,0.0,0.66997,0.00016,25.33696]
[1777803741576,32.75,78467.73,0.0,0.66991,0.00016,25.33863]
[1777803747020,32.75,78469.4,0.0,0.67017,0.00016,25.33115]
[1777803749574,32.75,78469.4,0.0,0.67017,0.00016,25.33115]
[1777803759106,32.75,78469.36,0.0,0.67017,0.00016,25.32795]
[1777803765588,32.75,78469.39,0.0,0.67018,0.00016,25.32788]
[1777803773203,32.75,78469.39,0.0,0.67017,0.00016,25.32807]
[1777803778239,32.75,78469.27,0.0,0.67015,0.00016,25.3287]
[1777803783274,32.75,78469.28,0.0,0.67015,0.00016,25.32873]
[1777803789316,32.75,78468.92,0.0,0.67009,0.00016,25.33046]
[1777803794350,32.75,78469.21,0.0,0.67013,0.00016,25.32922]
[1777803799386,32.75,78469.21,0.0,0.67013,0.00016,25.32929]
[1777803804423,32.75,78469.21,0.0,0.67013,0.00016,25.32937]
[1777803804940,32.75,78469.21,0.0,0.67013,0.00016,25.32937]
[1777803805430,32.75,78475.45,0.0,0.67111,0.00016,25.30095]
[1777803810465,32.75,78472.05,0.0,0.67057,0.00016,25.31666]
[1777803815500,32.75,78469.53,0.0,0.67018,0.00016,25.32462]
[1777803820535,32.75,78468.42,0.0,0.67001,0.00016,25.3297]
[1777803822354,32.75,78468.01,0.0,0.66994,0.00016,25.33157]
[1777803822549,32.75,78467.38,0.0,0.66984,0.00016,25.33443]
[1777803828591,32.75,78465.07,0.0,0.66948,0.00016,25.34487]
[1777803833626,32.75,78462.64,0.0,0.6691,0.00016,25.35582]
[1777803838661,32.75,78461.99,0.0,0.669,0.00016,25.35869]
[1777803839580,32.75,78461.99,0.0,0.669,0.00016,25.35869]
[1777803839668,32.75,78461.77,0.0,0.66896,0.00016,25.35966]
[1777803843595,32.75,78459.08,0.0,0.66854,0.00016,25.37172]
[1777803843690,32.75,78459.08,0.0,0.66854,0.00016,25.37169]
[1777803849737,32.75,78458.96,0.0,0.66853,0.00016,25.37206]
[1777803854773,32.75,78458.81,0.0,0.66851,0.00016,25.37257]
[1777803857543,32.75,78458.88,0.0,0.66852,0.00016,25.37219]
[1777803857645,32.75,78458.88,0.0,0.66852,0.00016,25.37216]
[1777803862829,32.75,78458.87,0.0,0.66853,0.00016,25.37203]
[1777803867864,32.75,78457.81,0.0,0.66836,0.00016,25.37661]
[1777803872899,32.75,78458.38,0.0,0.66848,0.00016,25.37028]
[1777803876927,32.74,78453.37,0.0,0.66769,0.00016,25.39263]
[1777803881962,32.74,78452.09,0.0,0.6675,0.00016,25.39807]
[1777803886997,32.74,78451.67,0.0,0.66744,0.00016,25.39965]
[1777803893039,32.74,78451.21,0.0,0.66738,0.00016,25.40134]
[1777803899081,32.73,78449.9,0.0,0.66718,0.00016,25.40681]
[1777803906130,32.73,78450.62,0.0,0.66731,0.00016,25.40314]
[1777803911165,32.73,78450.55,0.0,0.66731,0.00016,25.40314]
[1777803917207,32.73,78450.45,0.0,0.66731,0.00016,25.40322]
[1777803922242,32.72,78450.45,0.0,0.66732,0.00016,25.40292]
[1777803927277,32.72,78449.95,0.0,0.66725,0.00016,25.40486]
[1777803932312,32.72,78449.88,0.0,0.66726,0.00016,25.40132]
[1777803937347,32.72,78450.02,0.0,0.6673,0.00016,25.40043]
[1777803945710,32.72,78450.06,0.0,0.6673,0.00016,25.40022]
[1777803945713,32.72,78450.06,0.0,0.6673,0.00016,25.40022]
[1777803945812,32.72,78450.06,0.0,0.66731,0.00016,25.39999]
[1777803946725,32.72,78450.06,0.0,0.66731,0.00016,25.39999]
[1777803946749,32.72,78450.06,0.0,0.66731,0.00016,25.39999]
[1777803947003,32.72,78450.06,0.0,0.66731,0.00016,25.39995]
[1777803952452,32.71,78450.0,0.0,0.66731,0.00016,25.40011]
[1777803961517,32.71,78450.25,0.0,0.66735,0.00016,25.39887]
[1777803967559,32.71,78449.65,0.0,0.66725,0.00016,25.40153]
[1777803973600,32.71,78449.6,0.0,0.66725,0.00016,25.40175]
[1777803979643,32.71,78449.8,0.0,0.66728,0.00016,25.40086]
[1777803984678,32.71,78449.52,0.0,0.66723,0.00016,25.40214]
[1777803989713,32.71,78449.15,0.0,0.66717,0.00016,25.40382]
[1777803994749,32.71,78449.13,0.0,0.66719,0.00016,25.40037]
[1777803999784,32.71,78449.42,0.0,0.66723,0.00016,25.3991]
[1777804004819,32.71,78448.65,0.0,0.66711,0.00016,25.40259]
[1777804009853,32.72,78448.45,0.0,0.66708,0.00016,25.40353]
[1777804014889,32.72,78448.11,0.0,0.66702,0.00016,25.40508]
[1777804021938,32.72,78447.94,0.0,0.66699,0.00016,25.40587]
[1777804029994,32.72,78447.16,0.0,0.66687,0.00016,25.40939]
[1777804040064,32.72,78447.16,0.0,0.66687,0.00016,25.40942]
[1777804047113,32.72,78446.72,0.0,0.6668,0.00016,25.4114]
[1777804052150,32.72,78444.97,0.0,0.66654,0.00016,25.41562]
[1777804058190,32.72,78445.0,0.0,0.66654,0.00016,25.41547]
[1777804062783,32.72,78445.0,0.0,0.66654,0.00016,25.41547]
[1777804062786,32.72,78445.0,0.0,0.66654,0.00016,25.41547]
[1777804062976,32.72,78445.0,0.0,0.66654,0.00016,25.41546]
[1777804063801,32.72,78445.0,0.0,0.66654,0.00016,25.41546]
[1777804063813,32.72,78445.0,0.0,0.66654,0.00016,25.41546]
[1777804063885,32.72,78445.0,0.0,0.66654,0.00016,25.41545]
[1777804069266,32.72,78444.34,0.0,0.66644,0.00016,25.41839]
[1777804074302,32.72,78443.6,0.0,0.66632,0.00016,25.42168]
[1777804076316,32.72,78438.78,0.0,0.66555,0.00016,25.4431]
[1777804081350,32.71,78438.74,0.0,0.66555,0.00016,25.44317]
[1777804086386,32.71,78440.01,0.0,0.66576,0.00016,25.43739]
[1777804089824,32.71,78440.01,0.0,0.66576,0.00016,25.43739]
[1777804093577,32.71,78440.01,0.0,0.66576,0.00016,25.43728]
[1777804099477,32.71,78439.77,0.0,0.66573,0.00016,25.43809]
[1777804104657,32.71,78436.46,0.0,0.66521,0.00016,25.45263]
[1777804107097,32.71,78433.78,0.0,0.66478,0.00016,25.46436]
[1777804108836,32.71,78431.39,0.0,0.66441,0.00016,25.47478]
[1777804114582,32.71,78431.68,0.0,0.66448,0.00016,25.46952]
[1777804119617,32.7,78431.44,0.0,0.66446,0.00016,25.47029]
[1777804124652,32.7,78431.41,0.0,0.66446,0.00016,25.47012]
[1777804130694,32.7,78430.76,0.0,0.66437,0.00016,25.47262]
[1777804136736,32.69,78430.37,0.0,0.66432,0.00016,25.47394]
[1777804141771,32.69,78431.39,0.0,0.6645,0.00016,25.46908]
[1777804146806,32.69,78431.16,0.0,0.66447,0.00016,25.46972]
[1777804152848,32.69,78431.3,0.0,0.66451,0.00016,25.46862]
[1777804165939,32.68,78430.71,0.0,0.66445,0.00016,25.47014]
[1777804170973,32.67,78430.56,0.0,0.66444,0.00016,25.47039]
[1777804180037,32.67,78430.45,0.0,0.66447,0.00016,25.46658]
[1777804188093,32.66,78429.52,0.0,0.66434,0.00016,25.47005]
[1777804197581,32.66,78429.7,0.0,0.66438,0.00016,25.46893]
[1777804203197,32.65,78429.34,0.0,0.66435,0.00016,25.46964]
[1777804204238,32.65,78429.34,0.0,0.66435,0.00016,25.46964]
[1777804206219,32.65,78433.52,0.0,0.66503,0.00016,25.45094]
[1777804211253,32.65,78433.02,0.0,0.66496,0.00016,25.45283]
[1777804218302,32.65,78433.02,0.0,0.66497,0.00016,25.45238]
[1777804224345,32.64,78432.72,0.0,0.66494,0.00016,25.45332]
[1777804229380,32.64,78433.45,0.0,0.66507,0.00016,25.44977]
[1777804234092,32.64,78433.53,0.0,0.6651,0.00016,25.44572]
[1777804239450,32.64,78435.7,0.0,0.66546,0.00016,25.43564]
[1777804245492,32.63,78435.86,0.0,0.6655,0.00016,25.43463]
[1777804250527,32.63,78436.09,0.0,0.66554,0.00016,25.43336]
[1777804256569,32.63,78437.63,0.0,0.6658,0.00016,25.42622]
[1777804262611,32.63,78436.61,0.0,0.66564,0.00016,25.43048]
[1777804276708,32.62,78436.47,0.0,0.66565,0.00016,25.43034]
[1777804284764,32.62,78436.89,0.0,0.66573,0.00016,25.42807]
[1777804287786,32.62,78446.12,0.0,0.66721,0.00016,25.38663]
[1777804292821,32.62,78448.65,0.0,0.66763,0.00016,25.37162]
[1777804297856,32.62,78449.65,0.0,0.66779,0.00016,25.36711]
[1777804303898,32.62,78450.7,0.0,0.66796,0.00016,25.36238]
[1777804308936,32.62,78451.08,0.0,0.66802,0.00016,25.36071]
[1777804313971,32.62,78453.45,0.0,0.66839,0.00016,25.35006]
[1777804319005,32.62,78455.46,0.0,0.66871,0.00016,25.34108]
[1777804325049,32.62,78455.99,0.0,0.66879,0.00016,25.33885]
[1777804330084,32.62,78456.07,0.0,0.66879,0.00016,25.33863]
[1777804335119,32.62,78452.8,0.0,0.66827,0.00016,25.35357]
[1777804344182,32.62,78453.5,0.0,0.66837,0.00016,25.35057]
[1777804349217,32.63,78454.73,0.0,0.66857,0.00016,25.34516]
[1777804354252,32.63,78454.1,0.0,0.66848,0.00016,25.34458]
[1777804359287,32.63,78453.94,0.0,0.66845,0.00016,25.34545]
[1777804364322,32.63,78451.41,0.0,0.66804,0.00016,25.35703]
[1777804370364,32.63,78449.77,0.0,0.66777,0.00016,25.36454]
[1777804374392,32.63,78453.49,0.0,0.66836,0.00016,25.34786]
[1777804380433,32.63,78453.59,0.0,0.66837,0.00016,25.34761]
[1777804391512,32.63,78454.57,0.0,0.66852,0.00016,25.34359]
[1777804396547,32.64,78456.97,0.0,0.66889,0.00016,25.33293]
[1777804401582,32.64,78456.83,0.0,0.66886,0.00016,25.33378]
[1777804408631,32.64,78456.87,0.0,0.66886,0.00016,25.33388]
[1777804414673,32.64,78456.98,0.0,0.66889,0.00016,25.33002]
[1777804420715,32.64,78457.26,0.0,0.66892,0.00016,25.32897]
[1777804425750,32.64,78457.26,0.0,0.66892,0.00016,25.32915]
[1777804433806,32.65,78457.18,0.0,0.6689,0.00016,25.32978]
[1777804436243,32.65,78457.18,0.0,0.6689,0.00016,25.32978]
[1777804436266,32.65,78457.18,0.0,0.6689,0.00016,25.32978]
[1777804436444,32.65,78457.18,0.0,0.66889,0.00016,25.32988]
[1777804437331,32.65,78457.18,0.0,0.66889,0.00016,25.32988]
[1777804437345,32.65,78457.18,0.0,0.66889,0.00016,25.32988]
[1777804437599,32.65,78457.18,0.0,0.66889,0.00016,25.32991]
[1777804437830,32.65,78457.18,0.0,0.66889,0.00016,25.32991]
[1777804441863,32.65,78461.76,0.0,0.66961,0.00016,25.30929]
[1777804443877,32.65,78466.0,0.0,0.67028,0.00016,25.29008]
[1777804445695,32.65,78466.07,0.0,0.67029,0.00016,25.28982]
[1777804451826,32.65,78469.09,0.0,0.67076,0.00016,25.27636]
[1777804457976,32.66,78468.91,0.0,0.67072,0.00016,25.27771]
[1777804467600,32.66,78468.91,0.0,0.67072,0.00016,25.27771]
[1777804471588,32.66,78468.46,0.0,0.67064,0.00016,25.27692]
[1777804489194,32.67,78467.68,0.0,0.67049,0.00016,25.2813]
[1777804494229,32.67,78467.68,0.0,0.67048,0.00016,25.28148]
[1777804501278,32.67,78468.17,0.0,0.67055,0.00016,25.2795]
[1777804507320,32.67,78468.2,0.0,0.67055,0.00016,25.27958]
[1777804513362,32.67,78466.08,0.0,0.67021,0.00016,25.28943]
[1777804518396,32.67,78465.64,0.0,0.67013,0.00016,25.29156]
[1777804524440,32.67,78465.6,0.0,0.67012,0.00016,25.29188]
[1777804527574,32.67,78465.6,0.0,0.67012,0.00016,25.29188]
[1777804527675,32.68,78465.6,0.0,0.67012,0.00016,25.29196]
[1777804531616,32.68,78465.5,0.0,0.6701,0.00016,25.29249]
[1777804539028,32.68,78465.31,0.0,0.67008,0.00016,25.28997]
[1777804539545,32.68,78464.13,0.0,0.6699,0.00016,25.29537]
[1777804540552,32.68,78459.51,0.0,0.66916,0.00016,25.31637]
[1777804542869,32.68,78459.17,0.0,0.66911,0.00016,25.31791]
[1777804543573,32.68,78458.51,0.0,0.669,0.00016,25.32089]
[1777804557672,32.68,78459.01,0.0,0.66908,0.00016,25.31856]
[1777804563714,32.68,78459.47,0.0,0.66916,0.00016,25.31641]
[1777804568749,32.68,78457.49,0.0,0.66885,0.00016,25.32529]
[1777804573784,32.68,78457.89,0.0,0.66891,0.00016,25.32338]
[1777804578819,32.67,78459.4,0.0,0.66916,0.00016,25.31645]
[1777804591911,32.67,78459.12,0.0,0.66914,0.00016,25.31391]
[1777804600974,32.67,78458.9,0.0,0.66911,0.00016,25.31473]
[1777804606009,32.67,78455.72,0.0,0.66861,0.00016,25.32898]
[1777804608022,32.67,78450.44,0.0,0.66777,0.00016,25.35271]
[1777804613057,32.67,78450.57,0.0,0.6678,0.00016,25.35189]
[1777804618092,32.67,78448.91,0.0,0.66754,0.00016,25.35915]
[1777804623128,32.67,78449.12,0.0,0.66758,0.00016,25.35804]
[1777804628163,32.66,78449.19,0.0,0.6676,0.00016,25.35758]
[1777804633197,32.66,78450.5,0.0,0.66781,0.00016,25.35159]
[1777804638233,32.66,78450.25,0.0,0.66777,0.00016,25.35266]
[1777804643269,32.66,78450.55,0.0,0.66782,0.00016,25.35128]
[1777804648304,32.66,78450.62,0.0,0.66783,0.00016,25.35095]
[1777804653340,32.66,78450.62,0.0,0.66785,0.00016,25.34739]
[1777804659382,32.66,78450.9,0.0,0.66789,0.00016,25.34617]
[1777804664417,32.66,78450.37,0.0,0.6678,0.00016,25.3486]
[1777804671467,32.66,78449.65,0.0,0.66769,0.00016,25.35191]
[1777804676502,32.66,78449.65,0.0,0.66769,0.00016,25.35197]
[1777804681537,32.67,78448.69,0.0,0.66753,0.00016,25.35633]
[1777804690600,32.67,78448.63,0.0,0.66752,0.00016,25.3567]
[1777804699663,32.67,78448.8,0.0,0.66754,0.00016,25.35606]
[1777804705705,32.67,78448.76,0.0,0.66753,0.00016,25.35634]
[1777804710740,32.67,78444.37,0.0,0.66683,0.00016,25.37613]
[1777804717789,32.67,78445.16,0.0,0.66697,0.00016,25.36905]
[1777804723659,32.67,78445.21,0.0,0.66698,0.00016,25.36886]
[1777804723665,32.67,78445.21,0.0,0.66698,0.00016,25.36886]
[1777804723673,32.67,78445.21,0.0,0.66698,0.00016,25.36886]
[1777804723748,32.67,78445.21,0.0,0.66698,0.00016,25.36888]
[1777804724718,32.67,78445.21,0.0,0.66698,0.00016,25.36888]
[1777804724726,32.67,78445.21,0.0,0.66698,0.00016,25.36888]
[1777804724757,32.67,78445.21,0.0,0.66698,0.00016,25.36888]
[1777804729874,32.67,78445.09,0.0,0.66696,0.00016,25.36947]
[1777804741959,32.67,78445.84,0.0,0.66707,0.00016,25.36627]
[1777804755050,32.67,78445.25,0.0,0.66697,0.00016,25.36906]
[1777804760085,32.67,78444.68,0.0,0.66688,0.00016,25.37165]
[1777804765120,32.67,78444.73,0.0,0.66689,0.00016,25.37146]
[1777804771162,32.67,78445.37,0.0,0.667,0.00016,25.36506]
[1777804778211,32.67,78445.5,0.0,0.66702,0.00016,25.36453]
[1777804783245,32.67,78445.22,0.0,0.66698,0.00016,25.36582]
[1777804788281,32.67,78445.15,0.0,0.66697,0.00016,25.36617]
[1777804793316,32.67,78448.69,0.0,0.66753,0.00016,25.35038]
[1777804801372,32.68,78448.89,0.0,0.66755,0.00016,25.34963]
[1777804807413,32.68,78448.48,0.0,0.66748,0.00016,25.35159]
[1777804819500,32.68,78448.46,0.0,0.66748,0.00016,25.35186]
[1777804824535,32.68,78448.46,0.0,0.66747,0.00016,25.35192]
[1777804829570,32.68,78448.0,0.0,0.6674,0.00016,25.35405]
[1777804834605,32.68,78449.41,0.0,0.66764,0.00016,25.34421]
[1777804839640,32.68,78449.39,0.0,0.66763,0.00016,25.34439]
[1777804845682,32.68,78449.07,0.0,0.66758,0.00016,25.34594]
[1777804850717,32.68,78448.8,0.0,0.66753,0.00016,25.34724]
[1777804856759,32.68,78449.16,0.0,0.66758,0.00016,25.34573]
[1777804862801,32.68,78450.04,0.0,0.66772,0.00016,25.3419]
[1777804867839,32.68,78450.18,0.0,0.66774,0.00016,25.34137]
[1777804874887,32.68,78450.0,0.0,0.66771,0.00016,25.34231]
[1777804879923,32.68,78450.32,0.0,0.66775,0.00016,25.34097]
[1777804889993,32.69,78450.32,0.0,0.66775,0.00016,25.34116]
[1777804894486,32.69,78450.32,0.0,0.66775,0.00016,25.34116]
[1777804894507,32.69,78450.32,0.0,0.66775,0.00016,25.34116]
[1777804894693,32.69,78450.32,0.0,0.66776,0.00016,25.33767]
[1777804895497,32.69,78450.32,0.0,0.66776,0.00016,25.33767]
[1777804895513,32.69,78450.32,0.0,0.66776,0.00016,25.33767]
[1777804895596,32.69,78450.32,0.0,0.66776,0.00016,25.33769]
[1777804904091,32.69,78450.69,0.0,0.66782,0.00016,25.33618]
[1777804909126,32.69,78450.77,0.0,0.66783,0.00016,25.33592]
[1777804919196,32.69,78450.34,0.0,0.66775,0.00016,25.33805]
[1777804924231,32.69,78450.36,0.0,0.66775,0.00016,25.33805]
[1777804931280,32.69,78450.47,0.0,0.66776,0.00016,25.33768]
[1777804936315,32.69,78450.29,0.0,0.66773,0.00016,25.33857]
[1777804937940,32.69,78450.29,0.0,0.66773,0.00016,25.33857]
[1777804937957,32.69,78450.29,0.0,0.66773,0.00016,25.33857]
[1777804938145,32.69,78450.29,0.0,0.66773,0.00016,25.3386]
[1777804938950,32.69,78450.29,0.0,0.66773,0.00016,25.3386]
[1777804938958,32.69,78450.29,0.0,0.66773,0.00016,25.3386]
[1777804939052,32.69,78450.29,0.0,0.66773,0.00016,25.33861]
[1777804947392,32.69,78450.22,0.0,0.66772,0.00016,25.33906]
[1777804955448,32.69,78450.25,0.0,0.66773,0.00016,25.33546]
[1777804961913,32.69,78450.25,0.0,0.66773,0.00016,25.33546]
[1777804961924,32.69,78450.25,0.0,0.66773,0.00016,25.33546]
[1777804962113,32.7,78450.42,0.0,0.66776,0.00016,25.33479]
[1777804962925,32.7,78450.42,0.0,0.66776,0.00016,25.33479]
[1777804962998,32.7,78450.42,0.0,0.66776,0.00016,25.33479]
[1777804963003,32.7,78450.42,0.0,0.66776,0.00016,25.3348]
[1777804965518,32.7,78460.63,0.0,0.66938,0.00016,25.28877]
[1777804970554,32.7,78464.76,0.0,0.67003,0.00016,25.27031]
[1777804978612,32.7,78464.94,0.0,0.67004,0.00016,25.26998]
[1777804981633,32.7,78457.58,0.0,0.66886,0.00016,25.30352]
[1777804986668,32.7,78454.88,0.0,0.66843,0.00016,25.3158]
[1777804993716,32.7,78453.67,0.0,0.66824,0.00016,25.32136]
[1777804998752,32.7,78452.05,0.0,0.66798,0.00016,25.32871]
[1777805003787,32.7,78451.19,0.0,0.66784,0.00016,25.33261]
[1777805011843,32.71,78447.5,0.0,0.66727,0.00016,25.34562]
[1777805016878,32.7,78445.85,0.0,0.66701,0.00016,25.35296]
[1777805029969,32.7,78445.59,0.0,0.66697,0.00016,25.35399]
[1777805037018,32.7,78446.42,0.0,0.6671,0.00016,25.35024]
[1777805042053,32.7,78446.45,0.0,0.66711,0.00016,25.3501]
[1777805051116,32.7,78445.99,0.0,0.66704,0.00016,25.3521]
[1777805057158,32.7,78445.9,0.0,0.66702,0.00016,25.35247]
[1777805068235,32.7,78445.9,0.0,0.66703,0.00016,25.35239]
[1777805079312,32.7,78445.98,0.0,0.66706,0.00016,25.34837]
[1777805085354,32.7,78445.91,0.0,0.66705,0.00016,25.34865]
[1777805094418,32.7,78446.12,0.0,0.66708,0.00016,25.34766]
[1777805105494,32.7,78446.09,0.0,0.66708,0.00016,25.34774]
[1777805113551,32.7,78445.8,0.0,0.66704,0.00016,25.349]
[1777805127649,32.7,78445.98,0.0,0.66707,0.00016,25.34811]
[1777805137719,32.7,78445.98,0.0,0.66709,0.00016,25.34448]
[1777805147790,32.7,78445.91,0.0,0.66708,0.00016,25.34474]
[1777805153832,32.7,78445.87,0.0,0.66707,0.00016,25.34489]
[1777805158867,32.7,78444.78,0.0,0.6669,0.00016,25.34974]
[1777805160690,32.7,78444.43,0.0,0.66684,0.00016,25.35129]
[1777805161888,32.7,78433.33,0.0,0.66507,0.00016,25.40063]
[1777805166923,32.7,78431.41,0.0,0.66478,0.00016,25.4088]
[1777805171957,32.69,78429.27,0.0,0.66445,0.00016,25.41791]
[1777805173972,32.69,78425.31,0.0,0.66382,0.00016,25.43517]
[1777805176993,32.69,78421.15,0.0,0.66316,0.00016,25.45311]
[1777805182830,32.69,78420.88,0.0,0.66313,0.00016,25.45395]
[1777805182844,32.69,78420.88,0.0,0.66313,0.00016,25.45395]
[1777805182858,32.69,78420.88,0.0,0.66313,0.00016,25.45395]
[1777805183035,32.68,78416.68,0.0,0.66247,0.00016,25.47196]
[1777805190084,32.68,78414.15,0.0,0.6621,0.00016,25.48202]
[1777805201161,32.66,78414.65,0.0,0.66225,0.00016,25.47474]
[1777805207202,32.66,78412.88,0.0,0.66199,0.00016,25.48159]
[1777805213031,32.66,78412.88,0.0,0.662,0.00016,25.48144]
[1777805213132,32.65,78412.88,0.0,0.66202,0.00016,25.48071]
[1777805215586,32.65,78412.72,0.0,0.66201,0.00016,25.48112]
[1777805216266,32.65,78412.07,0.0,0.66191,0.00016,25.48381]
[1777805221301,32.64,78408.73,0.0,0.6614,0.00016,25.49756]
[1777805225329,32.64,78412.8,0.0,0.66207,0.00016,25.47925]
[1777805227583,32.63,78413.08,0.0,0.66213,0.00016,25.47775]
[1777805230365,32.63,78413.05,0.0,0.66214,0.00016,25.47746]
[1777805233578,32.63,78412.94,0.0,0.66213,0.00016,25.47767]
[1777805233679,32.63,78412.94,0.0,0.66214,0.00016,25.4774]
[1777805238002,32.62,78412.8,0.0,0.66213,0.00016,25.47762]
[1777805238421,32.62,78413.01,0.0,0.66217,0.00016,25.47658]
[1777805244463,32.62,78413.76,0.0,0.66231,0.00016,25.47256]
[1777805249498,32.61,78417.24,0.0,0.66289,0.00016,25.45677]
[1777805254532,32.61,78417.03,0.0,0.66289,0.00016,25.4536]
[1777805259568,32.6,78417.1,0.0,0.66292,0.00016,25.45278]
[1777805264603,32.6,78416.04,0.0,0.66277,0.00016,25.45694]
[1777805269639,32.6,78416.05,0.0,0.66279,0.00016,25.4564]
[1777805275681,32.59,78415.76,0.0,0.66276,0.00016,25.45699]
[1777805280716,32.59,78415.62,0.0,0.66276,0.00016,25.45713]
[1777805294814,32.58,78415.79,0.0,0.66283,0.00016,25.45511]
[1777805299849,32.57,78415.87,0.0,0.66286,0.00016,25.45431]
[1777805305890,32.57,78415.62,0.0,0.66283,0.00016,25.45487]
[1777805311935,32.57,78415.79,0.0,0.6629,0.00016,25.45001]
[1777805316968,32.56,78415.76,0.0,0.66291,0.00016,25.44971]
[1777805324018,32.56,78414.59,0.0,0.66274,0.00016,25.45424]
[1777805330060,32.55,78415.76,0.0,0.66294,0.00016,25.4486]
[1777805341138,32.55,78415.61,0.0,0.66295,0.00016,25.44833]
[1777805347474,32.54,78415.61,0.0,0.66296,0.00016,25.448]
[1777805347496,32.54,78415.61,0.0,0.66297,0.00016,25.44784]
[1777805348187,32.54,78411.43,0.0,0.6623,0.00016,25.4661]
[1777805352825,32.54,78410.6,0.0,0.66218,0.00016,25.46935]
[1777805353222,32.54,78410.63,0.0,0.66219,0.00016,25.46912]
[1777805360272,32.53,78410.63,0.0,0.66221,0.00016,25.46845]
[1777805365307,32.53,78410.31,0.0,0.66217,0.00016,25.46937]
[1777805371765,32.53,78410.31,0.0,0.66217,0.00016,25.46937]
[1777805372356,32.52,78414.46,0.0,0.66288,0.00016,25.44692]
[1777805378398,32.52,78416.58,0.0,0.66324,0.00016,25.43713]
[1777805380412,32.52,78411.95,0.0,0.6625,0.00016,25.45734]
[1777805385447,32.52,78409.59,0.0,0.66213,0.00016,25.4672]
[1777805390482,32.51,78409.58,0.0,0.66215,0.00016,25.46678]
[1777805401559,32.5,78409.55,0.0,0.66218,0.00016,25.46592]
[1777805406594,32.5,78409.48,0.0,0.66218,0.00016,25.46579]
[1777805411629,32.5,78409.3,0.0,0.66217,0.00016,25.46615]
[1777805416664,32.49,78409.07,0.0,0.66214,0.00016,25.46673]
[1777805426735,32.49,78409.16,0.0,0.66219,0.00016,25.46551]
[1777805431770,32.48,78409.23,0.0,0.66223,0.00016,25.46124]
[1777805433344,32.48,78409.23,0.0,0.66223,0.00016,25.46124]
[1777805433446,32.48,78409.23,0.0,0.66223,0.00016,25.46108]
[1777805438818,32.48,78408.4,0.0,0.66212,0.00016,25.4643]
[1777805445867,32.48,78408.04,0.0,0.66208,0.00016,25.46532]
[1777805450906,32.47,78408.72,0.0,0.6622,0.00016,25.46187]
[1777805455941,32.47,78408.68,0.0,0.66221,0.00016,25.46166]
[1777805465007,32.46,78408.89,0.0,0.66227,0.00016,25.46005]
[1777805469118,32.46,78408.33,0.0,0.66218,0.00016,25.46229]
[1777805469219,32.46,78408.13,0.0,0.66215,0.00016,25.46309]
[1777805475073,32.46,78409.08,0.0,0.66232,0.00016,25.45851]
[1777805480109,32.46,78411.29,0.0,0.66269,0.00016,25.44848]
[1777805487158,32.45,78411.44,0.0,0.66273,0.00016,25.4474]
[1777805491186,32.45,78415.39,0.0,0.66339,0.00016,25.42618]
[1777805496221,32.45,78416.09,0.0,0.66351,0.00016,25.42288]
[1777805501257,32.45,78419.22,0.0,0.66402,0.00016,25.40883]
[1777805506291,32.45,78419.11,0.0,0.66401,0.00016,25.40918]
[1777805511327,32.45,78419.04,0.0,0.664,0.00016,25.40934]
[1777805516362,32.44,78419.1,0.0,0.66402,0.00016,25.40892]
[1777805521398,32.44,78418.67,0.0,0.66395,0.00016,25.41067]
[1777805526433,32.44,78418.64,0.0,0.66395,0.00016,25.41064]
[1777805531468,32.44,78418.67,0.0,0.66396,0.00016,25.41035]
[1777805539523,32.44,78418.47,0.0,0.66394,0.00016,25.41098]
[1777805552617,32.44,78418.63,0.0,0.664,0.00016,25.40629]
[1777805562690,32.43,78418.63,0.0,0.66401,0.00016,25.4059]
[1777805567724,32.43,78418.31,0.0,0.66397,0.00016,25.40708]
[1777805580818,32.43,78418.38,0.0,0.664,0.00016,25.40612]
[1777805585854,32.42,78418.17,0.0,0.66398,0.00016,25.40679]
[1777805590890,32.42,78420.34,0.0,0.66433,0.00016,25.39692]
[1777805602976,32.42,78420.11,0.0,0.66431,0.00016,25.3975]
[1777805605254,32.42,78420.11,0.0,0.66431,0.00016,25.3975]
[1777805605261,32.42,78420.11,0.0,0.66431,0.00016,25.3975]
[1777805606279,32.42,78420.14,0.0,0.66432,0.00016,25.39726]
[1777805606287,32.42,78420.14,0.0,0.66432,0.00016,25.39726]
[1777805607338,32.42,78419.89,0.0,0.66428,0.00016,25.39834]
[1777805607517,32.42,78419.89,0.0,0.66428,0.00016,25.39831]
[1777805609583,32.42,78419.89,0.0,0.66428,0.00016,25.39831]
[1777805609685,32.42,78419.89,0.0,0.66428,0.00016,25.39825]
[1777805616067,32.42,78419.52,0.0,0.66425,0.00016,25.3961]
[1777805621102,32.41,78420.05,0.0,0.66434,0.00016,25.39363]
[1777805627143,32.41,78419.85,0.0,0.66431,0.00016,25.39438]
[1777805636207,32.41,78419.58,0.0,0.66427,0.00016,25.39538]
[1777805643256,32.41,78419.78,0.0,0.66431,0.00016,25.39431]
[1777805648294,32.41,78419.42,0.0,0.66426,0.00016,25.39578]
[1777805649076,32.41,78419.42,0.0,0.66426,0.00016,25.39578]
[1777805649081,32.41,78419.42,0.0,0.66426,0.00016,25.39578]
[1777805650126,32.41,78419.42,0.0,0.66426,0.00016,25.39575]
[1777805650148,32.41,78419.42,0.0,0.66426,0.00016,25.39575]
[1777805656350,32.41,78419.29,0.0,0.66425,0.00016,25.39615]
[1777805661169,32.41,78419.47,0.0,0.66428,0.00016,25.39524]
[1777805662231,32.41,78419.67,0.0,0.66431,0.00016,25.39432]
[1777805662274,32.41,78419.67,0.0,0.66431,0.00016,25.39432]
[1777805670448,32.4,78414.72,0.0,0.66352,0.00016,25.41599]
[1777805674476,32.4,78419.04,0.0,0.66424,0.00016,25.39309]
[1777805679511,32.4,78418.71,0.0,0.66419,0.00016,25.39444]
[1777805685553,32.4,78419.78,0.0,0.66437,0.00016,25.38956]
[1777805690588,32.4,78419.7,0.0,0.66436,0.00016,25.38981]
[1777805695622,32.4,78419.77,0.0,0.66438,0.00016,25.3894]
[1777805701665,32.4,78420.01,0.0,0.66442,0.00016,25.38822]
[1777805706700,32.4,78419.97,0.0,0.66441,0.00016,25.38831]
[1777805711735,32.4,78419.64,0.0,0.66436,0.00016,25.38968]
[1777805716770,32.4,78419.36,0.0,0.66432,0.00016,25.39083]
[1777805722812,32.4,78419.41,0.0,0.66433,0.00016,25.39049]
[1777805726840,32.4,78415.37,0.0,0.66368,0.00016,25.40837]
[1777805733889,32.39,78415.27,0.0,0.66369,0.00016,25.405]
[1777805740939,32.39,78415.44,0.0,0.66373,0.00016,25.40404]
[1777805745973,32.39,78415.44,0.0,0.66373,0.00016,25.4039]
[1777805751010,32.39,78415.82,0.0,0.6638,0.00016,25.40208]
[1777805756045,32.39,78415.47,0.0,0.66375,0.00016,25.4035]
[1777805763094,32.39,78415.29,0.0,0.66372,0.00016,25.4041]
[1777805770143,32.39,78414.75,0.0,0.66364,0.00016,25.4063]
[1777805776185,32.38,78414.63,0.0,0.66363,0.00016,25.40663]
[1777805788269,32.38,78413.82,0.0,0.66352,0.00016,25.40974]
[1777805800353,32.38,78413.58,0.0,0.66351,0.00016,25.40672]
[1777805807403,32.37,78412.8,0.0,0.6634,0.00016,25.40983]
[1777805815009,32.37,78412.77,0.0,0.66339,0.00016,25.40991]
[1777805815016,32.37,78412.77,0.0,0.66339,0.00016,25.40991]
[1777805815024,32.37,78412.77,0.0,0.66339,0.00016,25.40991]
[1777805816022,32.37,78412.77,0.0,0.66339,0.00016,25.40991]
[1777805816083,32.37,78412.77,0.0,0.6634,0.00016,25.4096]
[1777805816543,32.37,78412.31,0.0,0.66333,0.00016,25.41154]
[1777805822510,32.37,78410.96,0.0,0.66313,0.00016,25.41719]
[1777805827545,32.37,78410.96,0.0,0.66313,0.00016,25.41695]
[1777805838622,32.36,78410.72,0.0,0.66311,0.00016,25.41752]
[1777805841643,32.36,78406.79,0.0,0.66248,0.00016,25.43476]
[1777805846678,32.36,78405.84,0.0,0.66233,0.00016,25.4387]
[1777805853726,32.36,78405.89,0.0,0.66237,0.00016,25.43459]
[1777805858762,32.36,78406.41,0.0,0.66246,0.00016,25.43209]
[1777805866818,32.35,78406.41,0.0,0.66247,0.00016,25.43177]
[1777805872860,32.35,78406.42,0.0,0.66248,0.00016,25.43152]
[1777805877896,32.35,78407.22,0.0,0.66262,0.00016,25.42785]
[1777805882931,32.35,78408.75,0.0,0.66287,0.00016,25.42101]
[1777805887966,32.35,78408.86,0.0,0.66289,0.00016,25.42046]
[1777805896022,32.35,78408.58,0.0,0.66284,0.00016,25.42162]
[1777805904078,32.35,78408.08,0.0,0.66276,0.00016,25.42377]
[1777805910120,32.35,78408.21,0.0,0.66279,0.00016,25.42315]
[1777805916162,32.35,78408.1,0.0,0.66279,0.00016,25.42004]
[1777805923211,32.35,78408.1,0.0,0.66279,0.00016,25.42]
[1777805928245,32.35,78407.88,0.0,0.66275,0.00016,25.42095]
[1777805936302,32.35,78407.79,0.0,0.66274,0.00016,25.42131]
[1777805942344,32.35,78408.1,0.0,0.66279,0.00016,25.41992]
[1777805949393,32.35,78408.05,0.0,0.66278,0.00016,25.42011]
[1777805956443,32.35,78408.71,0.0,0.66289,0.00016,25.41718]
[1777805964499,32.35,78407.3,0.0,0.66266,0.00016,25.4234]
[1777805977653,32.35,78407.94,0.0,0.66279,0.00016,25.41695]
[1777805988729,32.35,78407.71,0.0,0.66275,0.00016,25.41794]
[1777805997793,32.35,78407.64,0.0,0.66274,0.00016,25.41822]
[1777806002828,32.34,78403.87,0.0,0.66213,0.00016,25.43475]
[1777806008869,32.34,78400.5,0.0,0.66159,0.00016,25.44931]
[1777806013906,32.34,78401.74,0.0,0.6618,0.00016,25.44362]
[1777806019947,32.34,78401.13,0.0,0.66171,0.00016,25.44599]
[1777806024982,32.34,78400.88,0.0,0.66168,0.00016,25.44683]
[1777806031025,32.33,78396.42,0.0,0.66099,0.00016,25.46246]
[1777806033039,32.33,78391.82,0.0,0.66024,0.00016,25.48239]
[1777806038075,32.33,78389.02,0.0,0.6598,0.00016,25.49413]
[1777806043110,32.33,78389.13,0.0,0.65984,0.00016,25.49317]
[1777806045124,32.32,78382.24,0.0,0.65872,0.00016,25.52282]
[1777806050159,32.32,78381.28,0.0,0.65858,0.00016,25.52633]
[1777806055194,32.31,78381.8,0.0,0.65869,0.00016,25.52345]
[1777806065264,32.31,78384.27,0.0,0.65911,0.00016,25.51233]
[1777806070299,32.31,78385.29,0.0,0.65928,0.00016,25.50775]
[1777806075334,32.31,78383.81,0.0,0.65905,0.00016,25.514]
[1777806080369,32.3,78382.59,0.0,0.65887,0.00016,25.5187]
[1777806086410,32.3,78383.01,0.0,0.65896,0.00016,25.51619]
[1777806087418,32.3,78387.53,0.0,0.6597,0.00016,25.49648]
[1777806088425,32.29,78391.72,0.0,0.66039,0.00016,25.47811]
[1777806090439,32.29,78395.74,0.0,0.66105,0.00016,25.46034]
[1777806095474,32.29,78393.31,0.0,0.66069,0.00016,25.46704]
[1777806102522,32.29,78393.44,0.0,0.66073,0.00016,25.46593]
[1777806107558,32.28,78393.62,0.0,0.66077,0.00016,25.46476]
[1777806112593,32.28,78398.48,0.0,0.66157,0.00016,25.44301]
[1777806117628,32.28,78400.28,0.0,0.66188,0.00016,25.43481]
[1777806122663,32.28,78400.74,0.0,0.66196,0.00016,25.43251]
[1777806129712,32.27,78401.44,0.0,0.66209,0.00016,25.42905]
[1777806134746,32.27,78401.22,0.0,0.66206,0.00016,25.42975]
[1777806140789,32.27,78401.36,0.0,0.66209,0.00016,25.42885]
[1777806145824,32.27,78401.84,0.0,0.66218,0.00016,25.42651]
[1777806154887,32.26,78401.88,0.0,0.66222,0.00016,25.42239]
[1777806159922,32.26,78401.72,0.0,0.6622,0.00016,25.42292]
[1777806166972,32.26,78400.75,0.0,0.66205,0.00016,25.42695]
[1777806172007,32.26,78401.0,0.0,0.66209,0.00016,25.42567]
[1777806178048,32.26,78401.79,0.0,0.66223,0.00016,25.42199]
[1777806184091,32.26,78401.69,0.0,0.66222,0.00016,25.42224]
[1777806195168,32.25,78401.84,0.0,0.66225,0.00016,25.42126]
[1777806202333,32.25,78402.98,0.0,0.66244,0.00016,25.41611]
[1777806203225,32.25,78405.78,0.0,0.6629,0.00016,25.40361]
[1777806207253,32.25,78410.96,0.0,0.66375,0.00016,25.38053]
[1777806212288,32.25,78412.29,0.0,0.66398,0.00016,25.37104]
[1777806213057,32.25,78412.29,0.0,0.66398,0.00016,25.37104]
[1777806218330,32.25,78413.94,0.0,0.66425,0.00016,25.3637]
[1777806223365,32.25,78414.15,0.0,0.66428,0.00016,25.36281]
[1777806227830,32.25,78414.18,0.0,0.66428,0.00016,25.36271]
[1777806234442,32.25,78414.39,0.0,0.66432,0.00016,25.36184]
[1777806239477,32.25,78414.23,0.0,0.66429,0.00016,25.36257]
[1777806245519,32.25,78414.32,0.0,0.6643,0.00016,25.36218]
[1777806250554,32.25,78414.54,0.0,0.66434,0.00016,25.36119]
[1777806255589,32.25,78414.49,0.0,0.66433,0.00016,25.36143]
[1777806261631,32.25,78414.29,0.0,0.6643,0.00016,25.36237]
[1777806266666,32.25,78414.22,0.0,0.66428,0.00016,25.36272]
[1777806274722,32.25,78414.25,0.0,0.6643,0.00016,25.35909]
[1777806280763,32.26,78414.23,0.0,0.6643,0.00016,25.35929]
[1777806285799,32.26,78414.32,0.0,0.66431,0.00016,25.35897]
[1777806288043,32.26,78414.29,0.0,0.6643,0.00016,25.35912]
[1777806288088,32.26,78414.29,0.0,0.6643,0.00016,25.35913]
[1777806288823,32.26,78406.7,0.0,0.66307,0.00016,25.39297]
[1777806294865,32.26,78403.79,0.0,0.6626,0.00016,25.40578]
[1777806301032,32.26,78403.79,0.0,0.6626,0.00016,25.40578]
[1777806306949,32.25,78402.73,0.0,0.66243,0.00016,25.41027]
[1777806311983,32.25,78402.01,0.0,0.66232,0.00016,25.41334]
[1777806317020,32.25,78402.05,0.0,0.66233,0.00016,25.41305]
[1777806324069,32.25,78403.91,0.0,0.66264,0.00016,25.40469]
[1777806335146,32.25,78403.87,0.0,0.66265,0.00016,25.40109]
[1777806345217,32.25,78403.87,0.0,0.66266,0.00016,25.4009]
[1777806350252,32.25,78405.04,0.0,0.66285,0.00016,25.39561]
[1777806354203,32.25,78406.24,0.0,0.66305,0.00016,25.39025]
[1777806354280,32.25,78406.21,0.0,0.66305,0.00016,25.39037]
[1777806359315,32.25,78409.49,0.0,0.66358,0.00016,25.37578]
[1777806364349,32.25,78408.93,0.0,0.66349,0.00016,25.3783]
[1777806373413,32.25,78409.13,0.0,0.66352,0.00016,25.37748]
[1777806376073,32.25,78409.13,0.0,0.66352,0.00016,25.37748]
[1777806376073,32.25,78409.13,0.0,0.66352,0.00016,25.37748]
[1777806377092,32.25,78409.13,0.0,0.66352,0.00016,25.37752]
[1777806377114,32.25,78409.13,0.0,0.66352,0.00016,25.37752]
[1777806382476,32.25,78409.87,0.0,0.66363,0.00016,25.37432]
[1777806394560,32.25,78410.01,0.0,0.66367,0.00016,25.37035]
[1777806399595,32.25,78409.62,0.0,0.6636,0.00016,25.37221]
[1777806404631,32.25,78409.65,0.0,0.6636,0.00016,25.3722]
[1777806410673,32.25,78409.73,0.0,0.66361,0.00016,25.37198]
[1777806415709,32.25,78409.83,0.0,0.66362,0.00016,25.37162]
[1777806420744,32.25,78409.8,0.0,0.66361,0.00016,25.37182]
[1777806433353,32.26,78409.65,0.0,0.66359,0.00016,25.37252]
[1777806437843,32.26,78409.73,0.0,0.6636,0.00016,25.37219]
[1777806443905,32.25,78409.59,0.0,0.66358,0.00016,25.37277]
[1777806449949,32.25,78409.87,0.0,0.66363,0.00016,25.37144]
[1777806454984,32.25,78409.64,0.0,0.66361,0.00016,25.36883]
[1777806460020,32.25,78409.6,0.0,0.6636,0.00016,25.36894]
[1777806465055,32.25,78409.45,0.0,0.66358,0.00016,25.3696]
[1777806466275,32.25,78409.45,0.0,0.66358,0.00016,25.3696]
[1777806467271,32.25,78409.45,0.0,0.66358,0.00016,25.36959]
[1777806467302,32.25,78409.45,0.0,0.66358,0.00016,25.36959]
[1777806475125,32.25,78409.36,0.0,0.66357,0.00016,25.36999]
[1777806480160,32.25,78409.56,0.0,0.6636,0.00016,25.36913]
[1777806488216,32.25,78409.85,0.0,0.66364,0.00016,25.36792]
[1777806495264,32.25,78409.68,0.0,0.66361,0.00016,25.36879]
[1777806500299,32.26,78409.75,0.0,0.66362,0.00016,25.36853]
[1777806505334,32.26,78409.7,0.0,0.66361,0.00016,25.3688]
[1777806511377,32.26,78409.74,0.0,0.66363,0.00016,25.36512]
[1777806516411,32.26,78409.7,0.0,0.66362,0.00016,25.36539]
[1777806521446,32.26,78409.74,0.0,0.66363,0.00016,25.36532]
[1777806526482,32.26,78409.76,0.0,0.66362,0.00016,25.36534]
[1777806530976,32.26,78409.76,0.0,0.66362,0.00016,25.36543]
[1777806531517,32.26,78414.5,0.0,0.66439,0.00016,25.34429]
[1777806533531,32.26,78418.77,0.0,0.66508,0.00016,25.32524]
[1777806534827,32.26,78420.74,0.0,0.6654,0.00016,25.31644]
[1777806536857,32.26,78420.99,0.0,0.66544,0.00016,25.31538]
[1777806542594,32.26,78421.59,0.0,0.66552,0.00016,25.3131]
[1777806556692,32.27,78422.05,0.0,0.66557,0.00016,25.31183]
[1777806561727,32.27,78422.86,0.0,0.66569,0.00016,25.30844]
[1777806566761,32.27,78423.7,0.0,0.66582,0.00016,25.30491]
[1777806571797,32.28,78423.67,0.0,0.66582,0.00016,25.30171]
[1777806577838,32.28,78423.71,0.0,0.66582,0.00016,25.30182]
[1777806582877,32.28,78424.3,0.0,0.66591,0.00016,25.29939]
[1777806587912,32.28,78424.25,0.0,0.66589,0.00016,25.29984]
[1777806588921,32.28,78424.25,0.0,0.66589,0.00016,25.29984]
[1777806589080,32.28,78424.25,0.0,0.66589,0.00016,25.29984]
[1777806589432,32.28,78424.74,0.0,0.66597,0.00016,25.29772]
[1777806589927,32.28,78429.74,0.0,0.66678,0.00016,25.27511]
[1777806594961,32.28,78434.33,0.0,0.66751,0.00016,25.2546]
[1777806599997,32.29,78434.62,0.0,0.66755,0.00016,25.25368]
[1777806612325,32.29,78434.16,0.0,0.66747,0.00016,25.25594]
[1777806612550,32.3,78434.16,0.0,0.66744,0.00016,25.2568]
[1777806612858,32.3,78434.16,0.0,0.66744,0.00016,25.2568]
[1777806613454,32.3,78434.16,0.0,0.66744,0.00016,25.2568]
[1777806613535,32.3,78470.54,0.0,0.6733,0.00016,25.08876]
[1777806614096,32.3,78483.32,0.0,0.67535,0.00016,25.02843]
[1777806615103,32.3,78484.84,0.0,0.67557,0.00016,25.02172]
[1777806616501,32.3,78484.84,0.0,0.67557,0.00016,25.02172]
[1777806622450,32.31,78484.95,0.0,0.67554,0.00016,25.02289]
[1777806622476,32.31,78484.95,0.0,0.67554,0.00016,25.02289]
[1777806622622,32.31,78485.14,0.0,0.67556,0.00016,25.0222]
[1777806623016,32.31,78485.14,0.0,0.67556,0.00016,25.0222]
[1777806623094,32.31,78485.14,0.0,0.67556,0.00016,25.0222]
[1777806623163,32.31,78514.93,0.0,0.68031,0.00016,24.87896]
[1777806624170,32.31,78525.73,0.0,0.68204,0.00016,24.82587]
[1777806626610,32.31,78526.2,0.0,0.68211,0.00016,24.82352]
[1777806626650,32.31,78525.25,0.0,0.68196,0.00016,24.82815]
[1777806627312,32.31,78525.25,0.0,0.68196,0.00016,24.82815]
[1777806627388,32.31,78525.25,0.0,0.68196,0.00016,24.82815]
[1777806634595,32.31,78527.09,0.0,0.68228,0.00016,24.81516]
[1777806635247,32.31,78534.18,0.0,0.68341,0.00016,24.78013]
[1777806636254,32.31,78539.69,0.0,0.68428,0.00016,24.75282]
[1777806637261,32.31,78543.6,0.0,0.6849,0.00016,24.7334]
[1777806642298,32.34,78550.68,0.0,0.68584,0.00016,24.70403]
[1777806647333,32.35,78549.34,0.0,0.68561,0.00016,24.71126]
[1777806653375,32.35,78547.28,0.0,0.68526,0.00016,24.7224]
[1777806658409,32.35,78545.6,0.0,0.68499,0.00016,24.73102]
[1777806663445,32.35,78546.14,0.0,0.68507,0.00016,24.7286]
[1777806668481,32.36,78546.87,0.0,0.68517,0.00016,24.72527]
[1777806673516,32.36,78548.11,0.0,0.68536,0.00016,24.71942]
[1777806678551,32.36,78545.06,0.0,0.68486,0.00016,24.73516]
[1777806681571,32.36,78540.73,0.0,0.68416,0.00016,24.75715]
[1777806686607,32.37,78537.38,0.0,0.68361,0.00016,24.77446]
[1777806692648,32.37,78536.77,0.0,0.68351,0.00016,24.77464]
[1777806694610,32.37,78537.24,0.0,0.68358,0.00016,24.77246]
[1777806705740,32.38,78537.36,0.0,0.68355,0.00016,24.77347]
[1777806710775,32.39,78537.29,0.0,0.68351,0.00016,24.77482]
[1777806717824,32.4,78534.86,0.0,0.68308,0.00016,24.7884]
[1777806722859,32.41,78534.71,0.0,0.68302,0.00016,24.79034]
[1777806727893,32.41,78532.89,0.0,0.68269,0.00016,24.80043]
[1777806734943,32.42,78533.07,0.0,0.68268,0.00016,24.80106]
[1777806740985,32.43,78531.25,0.0,0.68235,0.00016,24.81126]
[1777806748036,32.44,78532.49,0.0,0.6825,0.00016,24.80668]
[1777806753072,32.45,78534.3,0.0,0.68277,0.00016,24.79523]
[1777806760121,32.46,78534.08,0.0,0.68269,0.00016,24.79779]
[1777806770191,32.47,78534.88,0.0,0.68276,0.00016,24.79584]
[1777806777240,32.48,78536.21,0.0,0.68292,0.00016,24.79084]
[1777806783283,32.48,78536.09,0.0,0.68288,0.00016,24.79241]
[1777806788318,32.49,78535.37,0.0,0.68274,0.00016,24.79656]
[1777806802416,32.5,78535.77,0.0,0.68274,0.00016,24.79687]
[1777806809465,32.51,78534.68,0.0,0.68253,0.00016,24.80331]
[1777806814500,32.51,78534.78,0.0,0.68255,0.00016,24.79994]
[1777806820542,32.52,78534.81,0.0,0.68252,0.00016,24.80069]
[1777806826584,32.52,78534.89,0.0,0.68251,0.00016,24.80116]
[1777806831619,32.53,78534.8,0.0,0.68248,0.00016,24.80199]
[1777806836654,32.53,78533.6,0.0,0.68228,0.00016,24.80823]
[1777806837743,32.53,78533.6,0.0,0.68228,0.00016,24.80823]
[1777806837838,32.53,78533.6,0.0,0.68228,0.00016,24.80823]
[1777806837844,32.53,78532.52,0.0,0.68211,0.00016,24.81357]
[1777806841750,32.53,78531.11,0.0,0.68188,0.00016,24.82063]
[1777806841831,32.53,78531.08,0.0,0.68188,0.00016,24.82083]
[1777806842249,32.53,78531.08,0.0,0.68188,0.00016,24.82083]
[1777806842350,32.53,78531.08,0.0,0.68187,0.00016,24.82089]
[1777806844752,32.53,78531.08,0.0,0.68187,0.00016,24.82089]
[1777806844854,32.53,78531.08,0.0,0.68187,0.00016,24.82101]
[1777806848256,32.53,78531.29,0.0,0.6819,0.00016,24.8201]
[1777806848756,32.53,78531.29,0.0,0.6819,0.00016,24.8201]
[1777806850579,32.53,78531.29,0.0,0.6819,0.00016,24.82021]
[1777806850752,32.53,78531.14,0.0,0.68187,0.00016,24.82106]
[1777806860821,32.54,78529.22,0.0,0.68155,0.00016,24.83093]
[1777806865778,32.54,78530.59,0.0,0.68176,0.00016,24.82446]
[1777806865778,32.54,78530.59,0.0,0.68176,0.00016,24.82446]
[1777806865857,32.54,78530.49,0.0,0.68174,0.00016,24.82499]
[1777806866278,32.54,78530.49,0.0,0.68174,0.00016,24.82499]
[1777806866864,32.54,78530.64,0.0,0.68177,0.00016,24.82431]
[1777806868281,32.54,78530.64,0.0,0.68177,0.00016,24.82431]
[1777806868281,32.54,78530.64,0.0,0.68177,0.00016,24.82431]
[1777806868877,32.54,78528.88,0.0,0.68149,0.00016,24.83297]
[1777806870575,32.54,78528.88,0.0,0.68149,0.00016,24.83297]
[1777806875673,32.54,78528.92,0.0,0.68149,0.00016,24.83286]
[1777806887003,32.55,78528.23,0.0,0.68137,0.00016,24.8335]
[1777806897075,32.55,78528.24,0.0,0.68134,0.00016,24.83442]
[1777806897824,32.55,78528.24,0.0,0.68134,0.00016,24.83442]
[1777806897924,32.55,78528.24,0.0,0.68134,0.00016,24.83451]
[1777806898588,32.55,78528.24,0.0,0.68134,0.00016,24.83451]
[1777806898626,32.55,78528.24,0.0,0.68134,0.00016,24.83461]
[1777806905132,32.56,78528.95,0.0,0.68143,0.00016,24.83175]
[1777806911177,32.56,78528.68,0.0,0.68137,0.00016,24.83365]
[1777806916387,32.56,78529.34,0.0,0.68147,0.00016,24.83064]
[1777806918591,32.57,78531.6,0.0,0.68181,0.00016,24.82005]
[1777806918687,32.56,78532.04,0.0,0.68188,0.00016,24.81786]
[1777806925274,32.56,78532.97,0.0,0.68203,0.00016,24.8132]
[1777806933330,32.56,78532.94,0.0,0.68205,0.00016,24.8096]
[1777806938366,32.56,78530.84,0.0,0.68172,0.00016,24.81974]
[1777806943402,32.56,78530.8,0.0,0.68171,0.00016,24.82025]
[1777806953472,32.57,78530.8,0.0,0.68167,0.00016,24.82155]
[1777806958506,32.58,78531.85,0.0,0.68182,0.00016,24.81704]
[1777806963542,32.58,78531.71,0.0,0.68178,0.00016,24.81832]
[1777806969584,32.58,78531.5,0.0,0.68172,0.00016,24.82005]
[1777806978646,32.59,78532.1,0.0,0.68178,0.00016,24.81819]
[1777806983682,32.6,78532.08,0.0,0.68176,0.00016,24.81888]
[1777806988717,32.6,78531.78,0.0,0.6817,0.00016,24.82091]
[1777806993752,32.6,78531.85,0.0,0.68171,0.00016,24.8175]
[1777806998787,32.61,78531.14,0.0,0.68158,0.00016,24.8215]
[1777807007850,32.61,78531.7,0.0,0.68164,0.00016,24.81976]
[1777807014899,32.62,78531.33,0.0,0.68156,0.00016,24.82232]
[1777807022955,32.62,78531.26,0.0,0.68152,0.00016,24.82349]
[1777807027990,32.63,78531.98,0.0,0.68162,0.00016,24.82053]
[1777807036045,32.63,78531.82,0.0,0.68157,0.00016,24.82214]
[1777807042088,32.63,78531.18,0.0,0.68145,0.00016,24.82584]
[1777807047125,32.64,78530.45,0.0,0.68132,0.00016,24.82986]
[1777807049523,32.64,78530.16,0.0,0.68127,0.00016,24.83146]
[1777807050146,32.64,78526.18,0.0,0.68064,0.00016,24.85078]
[1777807052160,32.64,78522.67,0.0,0.6801,0.00016,24.86419]
[1777807052592,32.64,78522.67,0.0,0.6801,0.00016,24.86419]
[1777807063401,32.64,78521.32,0.0,0.67988,0.00016,24.87097]
[1777807069279,32.65,78521.89,0.0,0.67995,0.00016,24.86886]
[1777807074314,32.65,78520.4,0.0,0.67971,0.00016,24.87629]
[1777807082370,32.65,78520.31,0.0,0.67968,0.00016,24.87711]
[1777807089419,32.65,78520.45,0.0,0.67969,0.00016,24.87679]
[1777807099507,32.66,78520.02,0.0,0.67961,0.00016,24.87938]
[1777807106555,32.66,78521.1,0.0,0.67977,0.00016,24.87457]
[1777807107598,32.66,78521.1,0.0,0.67977,0.00016,24.87457]
[1777807107681,32.66,78521.73,0.0,0.67986,0.00016,24.87166]
[1777807110576,32.66,78523.3,0.0,0.68011,0.00016,24.86418]
[1777807110628,32.66,78523.73,0.0,0.68017,0.00016,24.86224]
[1777807113104,32.66,78522.45,0.0,0.67999,0.00016,24.86476]
[1777807113105,32.66,78522.45,0.0,0.67999,0.00016,24.86476]
[1777807113205,32.66,78522.66,0.0,0.68002,0.00016,24.86389]
[1777807114587,32.66,78520.97,0.0,0.67975,0.00016,24.87207]
[1777807119647,32.66,78520.98,0.0,0.67974,0.00016,24.87237]
[1777807124682,32.67,78520.08,0.0,0.67959,0.00016,24.87696]
[1777807129716,32.67,78519.45,0.0,0.67948,0.00016,24.88023]
[1777807134751,32.67,78518.88,0.0,0.67939,0.00016,24.8832]
[1777807140796,32.67,78519.31,0.0,0.67945,0.00016,24.88143]
[1777807147845,32.67,78519.34,0.0,0.67944,0.00016,24.88163]
[1777807157914,32.68,78519.34,0.0,0.67942,0.00016,24.88213]
[1777807167985,32.68,78519.34,0.0,0.67941,0.00016,24.8826]
[1777807174027,32.68,78519.31,0.0,0.67942,0.00016,24.87938]
[1777807180068,32.68,78519.27,0.0,0.6794,0.00016,24.87985]
[1777807185105,32.68,78519.05,0.0,0.67936,0.00016,24.88114]
[1777807191145,32.69,78519.51,0.0,0.67942,0.00016,24.87922]
[1777807197187,32.69,78519.34,0.0,0.67939,0.00016,24.88031]
[1777807202223,32.69,78516.75,0.0,0.67896,0.00016,24.89319]
[1777807207258,32.7,78515.58,0.0,0.67875,0.00016,24.89965]
[1777807208265,32.7,78510.0,0.0,0.67787,0.00016,24.92636]
[1777807214307,32.7,78507.74,0.0,0.67748,0.00016,24.93793]
[1777807220352,32.71,78506.17,0.0,0.67721,0.00016,24.9462]
[1777807225387,32.71,78505.74,0.0,0.67712,0.00016,24.94893]
[1777807230422,32.72,78505.61,0.0,0.67708,0.00016,24.95024]
[1777807235457,32.72,78505.65,0.0,0.67708,0.00016,24.94714]
[1777807240491,32.73,78505.69,0.0,0.67706,0.00016,24.94768]
[1777807245527,32.73,78503.92,0.0,0.67678,0.00016,24.95607]
[1777807258618,32.73,78503.87,0.0,0.67677,0.00016,24.95636]
[1777807268688,32.73,78503.61,0.0,0.67673,0.00016,24.95768]
[1777807273723,32.73,78503.29,0.0,0.67668,0.00016,24.95925]
[1777807279870,32.73,78503.57,0.0,0.67672,0.00016,24.95795]
[1777807285808,32.73,78503.57,0.0,0.67672,0.00016,24.95811]
[1777807291850,32.73,78502.93,0.0,0.67663,0.00016,24.95759]
[1777807293411,32.73,78502.93,0.0,0.67663,0.00016,24.95759]
[1777807298898,32.73,78503.14,0.0,0.67666,0.00016,24.95671]
[1777807303933,32.73,78502.71,0.0,0.67659,0.00016,24.95884]
[1777807308969,32.73,78503.21,0.0,0.67667,0.00016,24.95658]
[1777807314004,32.73,78503.28,0.0,0.67667,0.00016,24.95636]
[1777807320046,32.73,78503.25,0.0,0.67666,0.00016,24.95663]
[1777807328102,32.74,78502.63,0.0,0.67656,0.00016,24.95972]
[1777807333136,32.74,78502.58,0.0,0.67655,0.00016,24.96005]
[1777807338172,32.74,78502.73,0.0,0.67657,0.00016,24.95944]
[1777807343206,32.74,78502.74,0.0,0.67657,0.00016,24.95949]
[1777807356298,32.74,78501.87,0.0,0.67644,0.00016,24.96018]
[1777807362340,32.74,78500.99,0.0,0.6763,0.00016,24.96442]
[1777807367375,32.74,78501.36,0.0,0.67636,0.00016,24.96275]
[1777807380473,32.76,78502.79,0.0,0.67651,0.00016,24.95822]
[1777807385507,32.76,78502.72,0.0,0.67647,0.00016,24.95945]
[1777807397592,32.77,78503.26,0.0,0.67653,0.00016,24.95777]
[1777807400222,32.77,78502.69,0.0,0.67644,0.00016,24.96048]
[1777807407662,32.77,78503.58,0.0,0.67658,0.00016,24.95644]
[1777807412697,32.77,78503.29,0.0,0.67655,0.00016,24.95428]
[1777807417732,32.77,78503.92,0.0,0.67664,0.00016,24.95143]
[1777807422767,32.77,78504.44,0.0,0.67672,0.00016,24.94911]
[1777807428029,32.77,78504.46,0.0,0.67672,0.00016,24.94913]
[1777807433844,32.77,78504.51,0.0,0.67672,0.00016,24.9491]
[1777807439886,32.77,78504.59,0.0,0.67673,0.00016,24.94889]
[1777807444921,32.77,78504.44,0.0,0.6767,0.00016,24.94975]
[1777807449956,32.78,78504.57,0.0,0.67672,0.00016,24.94931]
[1777807454991,32.78,78503.42,0.0,0.67653,0.00016,24.95486]
[1777807460027,32.78,78504.46,0.0,0.67669,0.00016,24.95011]
[1777807465062,32.78,78504.49,0.0,0.67669,0.00016,24.95011]
[1777807470097,32.78,78504.39,0.0,0.67667,0.00016,24.95072]
[1777807476145,32.78,78504.57,0.0,0.67671,0.00016,24.94641]
[1777807481180,32.78,78504.4,0.0,0.67668,0.00016,24.94736]
[1777807486214,32.78,78504.41,0.0,0.67668,0.00016,24.94745]
[1777807492257,32.78,78503.78,0.0,0.67657,0.00016,24.95058]
[1777807497292,32.78,78504.6,0.0,0.6767,0.00016,24.94684]
[1777807502327,32.79,78504.56,0.0,0.67669,0.00016,24.94716]
[1777807507362,32.79,78504.56,0.0,0.67669,0.00016,24.94728]
[1777807512397,32.79,78507.32,0.0,0.67712,0.00016,24.93441]
[1777807514411,32.79,78512.88,0.0,0.67799,0.00016,24.90821]
[1777807515619,32.79,78512.88,0.0,0.67799,0.00016,24.90821]
[1777807515634,32.79,78514.19,0.0,0.67819,0.00016,24.90206]
[1777807516268,32.79,78514.19,0.0,0.67819,0.00016,24.90206]
[1777807516327,32.79,78514.19,0.0,0.67819,0.00016,24.90206]
[1777807516425,32.79,78514.95,0.0,0.67831,0.00016,24.89852]
[1777807520125,32.79,78515.07,0.0,0.67833,0.00016,24.89809]
[1777807520454,32.79,78515.44,0.0,0.67838,0.00016,24.89634]
[1777807521625,32.79,78515.44,0.0,0.67838,0.00016,24.89634]
[1777807521627,32.79,78517.22,0.0,0.67866,0.00016,24.8879]
[1777807522627,32.79,78517.22,0.0,0.67866,0.00016,24.8879]
[1777807522724,32.79,78517.76,0.0,0.67875,0.00016,24.88516]
[1777807524583,32.79,78517.08,0.0,0.67865,0.00016,24.88822]
[1777807531531,32.78,78515.67,0.0,0.67849,0.00016,24.88985]
[1777807535558,32.78,78510.95,0.0,0.67775,0.00016,24.91222]
[1777807548650,32.78,78509.95,0.0,0.67758,0.00016,24.91751]
[1777807553685,32.78,78508.56,0.0,0.67735,0.00016,24.92425]
[1777807559727,32.78,78509.17,0.0,0.67744,0.00016,24.92156]
[1777807564762,32.78,78508.77,0.0,0.67737,0.00016,24.92361]
[1777807569797,32.79,78510.06,0.0,0.67757,0.00016,24.91766]
[1777807574832,32.79,78510.37,0.0,0.67762,0.00016,24.91636]
[1777807583895,32.79,78510.34,0.0,0.6776,0.00016,24.9168]
[1777807589937,32.79,78510.36,0.0,0.6776,0.00016,24.9169]
[1777807595979,32.79,78510.06,0.0,0.67757,0.00016,24.91486]
[1777807605043,32.79,78508.87,0.0,0.67737,0.00016,24.92074]
[1777807610078,32.79,78505.74,0.0,0.67687,0.00016,24.93559]
[1777807615113,32.79,78505.67,0.0,0.67686,0.00016,24.93596]
[1777807623169,32.79,78505.77,0.0,0.67687,0.00016,24.93555]
[1777807628203,32.79,78508.79,0.0,0.67735,0.00016,24.92136]
[1777807636260,32.8,78509.85,0.0,0.67751,0.00016,24.91655]
[1777807641295,32.8,78509.18,0.0,0.6774,0.00016,24.91984]
[1777807648344,32.8,78508.83,0.0,0.67734,0.00016,24.92164]
[1777807653379,32.8,78507.88,0.0,0.67721,0.00016,24.92258]
[1777807658414,32.8,78507.91,0.0,0.67721,0.00016,24.92254]
[1777807663449,32.8,78507.88,0.0,0.6772,0.00016,24.92278]
[1777807668484,32.8,78507.48,0.0,0.67714,0.00016,24.92476]
[1777807673519,32.8,78507.58,0.0,0.67715,0.00016,24.92438]
[1777807678554,32.8,78507.25,0.0,0.67709,0.00016,24.92602]
[1777807685603,32.8,78506.98,0.0,0.67705,0.00016,24.92741]
[1777807691645,32.8,78506.83,0.0,0.67702,0.00016,24.92821]
[1777807699700,32.8,78506.82,0.0,0.67702,0.00016,24.92838]
[1777807706750,32.8,78506.86,0.0,0.67702,0.00016,24.92831]
[1777807711785,32.8,78506.89,0.0,0.67704,0.00016,24.92462]
[1777807717827,32.81,78506.86,0.0,0.67703,0.00016,24.92488]
[1777807724345,32.81,78507.0,0.0,0.67705,0.00016,24.92424]
[1777807733938,32.81,78507.32,0.0,0.67709,0.00016,24.92302]
[1777807745017,32.81,78507.35,0.0,0.67709,0.00016,24.92309]
[1777807751057,32.81,78506.22,0.0,0.67691,0.00016,24.92853]
[1777807759114,32.81,78507.03,0.0,0.67703,0.00016,24.92484]
[1777807766164,32.81,78505.4,0.0,0.67677,0.00016,24.93263]
[1777807771199,32.81,78508.91,0.0,0.67734,0.00016,24.91253]
[1777807776234,32.81,78509.07,0.0,0.67736,0.00016,24.9119]
[1777807784710,32.81,78508.68,0.0,0.6773,0.00016,24.91385]
[1777807792349,32.82,78508.72,0.0,0.67729,0.00016,24.91402]
[1777807797385,32.82,78508.58,0.0,0.67727,0.00016,24.91481]
[1777807802420,32.82,78510.06,0.0,0.6775,0.00016,24.90796]
[1777807808461,32.82,78511.78,0.0,0.67776,0.00016,24.90007]
[1777807814503,32.82,78511.5,0.0,0.67771,0.00016,24.9016]
[1777807819539,32.82,78510.03,0.0,0.67747,0.00016,24.9087]
[1777807826588,32.82,78510.23,0.0,0.6775,0.00016,24.90795]
[1777807832629,32.82,78510.5,0.0,0.67756,0.00016,24.90321]
[1777807838673,32.83,78511.56,0.0,0.67772,0.00016,24.8984]
[1777807848745,32.83,78511.56,0.0,0.67771,0.00016,24.89873]
[1777807856801,32.83,78511.24,0.0,0.67765,0.00016,24.90049]
[1777807866871,32.83,78511.2,0.0,0.67763,0.00016,24.90097]
[1777807871907,32.83,78511.16,0.0,0.67762,0.00016,24.90131]
[1777807877949,32.83,78511.72,0.0,0.6777,0.00016,24.89884]
[1777807887013,32.84,78512.11,0.0,0.67776,0.00016,24.89728]
[1777807894061,32.84,78512.09,0.0,0.67776,0.00016,24.89396]
[1777807898805,32.84,78512.1,0.0,0.67776,0.00016,24.89401]
[1777807898813,32.84,78512.1,0.0,0.67776,0.00016,24.89401]
[1777807899097,32.84,78512.14,0.0,0.67777,0.00016,24.89388]
[1777807899824,32.84,78512.14,0.0,0.67777,0.00016,24.89388]
[1777807899841,32.84,78512.14,0.0,0.67777,0.00016,24.89388]
[1777807899935,32.84,78512.14,0.0,0.67777,0.00016,24.89392]
[1777807907153,32.84,78511.57,0.0,0.67767,0.00016,24.89682]
[1777807918230,32.84,78512.2,0.0,0.67776,0.00016,24.89414]
[1777807924272,32.84,78512.29,0.0,0.67777,0.00016,24.89388]
[1777807927667,32.84,78512.54,0.0,0.67781,0.00016,24.89275]
[1777807927756,32.84,78515.39,0.0,0.67825,0.00016,24.87933]
[1777807930583,32.84,78517.37,0.0,0.67856,0.00016,24.86998]
[1777807930676,32.84,78517.3,0.0,0.67855,0.00016,24.87041]
[1777807936356,32.85,78517.48,0.0,0.67857,0.00016,24.86978]
[1777807940590,32.85,78517.99,0.0,0.67865,0.00016,24.86749]
[1777807940677,32.85,78517.92,0.0,0.67863,0.00016,24.86791]
[1777807946439,32.85,78528.69,0.0,0.68032,0.00016,24.81683]
[1777807947447,32.85,78532.9,0.0,0.68098,0.00016,24.79645]
[1777807949460,32.84,78532.85,0.0,0.68098,0.00016,24.79638]
[1777807951475,32.84,78536.95,0.0,0.68166,0.00016,24.77257]
[1777807956510,32.84,78539.89,0.0,0.68214,0.00016,24.75774]
[1777807961545,32.83,78540.34,0.0,0.68223,0.00016,24.75496]
[1777807970608,32.83,78537.14,0.0,0.68176,0.00016,24.7693]
[1777807975643,32.82,78537.31,0.0,0.68181,0.00016,24.76786]
[1777807980678,32.82,78537.49,0.0,0.68185,0.00016,24.76636]
[1777807985059,32.82,78537.46,0.0,0.68186,0.00016,24.76624]
[1777807986088,32.82,78537.46,0.0,0.68187,0.00016,24.76599]
[1777807986187,32.82,78537.46,0.0,0.68187,0.00016,24.76586]
[1777807986346,32.82,78537.46,0.0,0.68187,0.00016,24.76586]
[1777807991755,32.81,78537.65,0.0,0.68192,0.00016,24.76416]
[1777807997032,32.81,78537.57,0.0,0.68193,0.00016,24.76401]
[1777808003839,32.8,78537.32,0.0,0.68192,0.00016,24.76413]
[1777808008874,32.8,78537.88,0.0,0.68203,0.00016,24.76075]
[1777808014916,32.79,78538.31,0.0,0.68214,0.00016,24.75423]
[1777808020662,32.79,78538.44,0.0,0.68216,0.00016,24.75347]
[1777808025993,32.78,78538.44,0.0,0.6822,0.00016,24.75216]
[1777808037106,32.77,78538.55,0.0,0.68226,0.00016,24.75019]
[1777808042141,32.77,78538.69,0.0,0.68231,0.00016,24.74886]
[1777808047176,32.76,78539.1,0.0,0.68239,0.00016,24.74622]
[1777808053219,32.76,78539.5,0.0,0.68248,0.00016,24.74352]
[1777808058253,32.76,78540.73,0.0,0.68269,0.00016,24.73693]
[1777808063289,32.75,78540.73,0.0,0.68271,0.00016,24.73634]
[1777808069330,32.75,78541.26,0.0,0.68281,0.00016,24.73305]
[1777808071429,32.75,78541.24,0.0,0.68281,0.00016,24.73303]
[1777808071438,32.75,78541.24,0.0,0.68281,0.00016,24.73303]
[1777808072167,32.75,78541.24,0.0,0.68281,0.00016,24.73303]
[1777808072235,32.75,78541.19,0.0,0.68283,0.00016,24.72938]
[1777808072352,32.75,78553.27,0.0,0.68472,0.00016,24.6704]
[1777808074251,32.74,78557.99,0.0,0.68546,0.00016,24.6471]
[1777808075523,32.74,78556.26,0.0,0.68519,0.00016,24.65561]
[1777808076380,32.74,78550.84,0.0,0.68435,0.00016,24.6821]
[1777808081415,32.74,78549.4,0.0,0.68413,0.00016,24.68877]
[1777808086450,32.74,78548.92,0.0,0.68407,0.00016,24.69077]
[1777808090707,32.74,78548.71,0.0,0.68404,0.00016,24.6916]
[1777808091486,32.74,78559.0,0.0,0.68565,0.00016,24.64096]
[1777808092493,32.74,78564.4,0.0,0.6865,0.00016,24.61423]
[1777808094614,32.74,78565.35,0.0,0.68665,0.00016,24.60951]
[1777808100556,32.74,78562.39,0.0,0.68618,0.00016,24.62424]
[1777808105591,32.74,78561.88,0.0,0.6861,0.00016,24.62673]
[1777808110629,32.74,78562.92,0.0,0.68627,0.00016,24.62152]
[1777808115664,32.74,78563.82,0.0,0.68641,0.00016,24.61699]
[1777808120698,32.74,78567.04,0.0,0.68691,0.00016,24.60104]
[1777808125733,32.74,78569.99,0.0,0.68737,0.00016,24.58645]
[1777808128173,32.74,78571.08,0.0,0.68754,0.00016,24.58105]
[1777808128250,32.74,78575.25,0.0,0.68819,0.00016,24.5603]
[1777808128755,32.74,78581.79,0.0,0.6892,0.00016,24.52764]
[1777808131325,32.74,78583.72,0.0,0.6895,0.00016,24.51803]
[1777808133655,32.74,78583.87,0.0,0.68954,0.00016,24.51385]
[1777808133995,32.74,78583.87,0.0,0.68954,0.00016,24.51385]
[1777808134155,32.74,78583.87,0.0,0.68954,0.00016,24.51385]
[1777808134256,32.74,78595.88,0.0,0.69141,0.00015,24.4531]
[1777808134799,32.74,78604.57,0.0,0.69275,0.00015,24.40881]
[1777808140294,32.74,78604.45,0.0,0.69275,0.00015,24.40905]
[1777808139834,32.73,78599.93,0.0,0.69205,0.00015,24.43197]
[1777808144262,32.73,78594.75,0.0,0.69126,0.00015,24.45781]
[1777808149903,32.73,78593.75,0.0,0.69113,0.00015,24.46218]
[1777808153931,32.73,78590.3,0.0,0.69059,0.00016,24.47971]
[1777808155946,32.73,78585.25,0.0,0.68979,0.00016,24.50545]
[1777808162995,32.74,78583.28,0.0,0.68946,0.00016,24.51625]
[1777808165009,32.74,78579.26,0.0,0.68883,0.00016,24.53665]
[1777808166016,32.74,78573.67,0.0,0.68796,0.00016,24.56467]
[1777808171052,32.75,78571.43,0.0,0.68755,0.00016,24.57782]
[1777808176087,32.76,78571.18,0.0,0.68744,0.00016,24.58155]
[1777808180102,32.77,78571.0,0.0,0.68739,0.00016,24.58328]
[1777808185150,32.77,78571.19,0.0,0.68741,0.00016,24.58253]
[1777808191192,32.77,78570.68,0.0,0.68735,0.00016,24.58155]
[1777808196227,32.77,78570.93,0.0,0.68738,0.00016,24.58042]
[1777808201261,32.77,78570.87,0.0,0.68737,0.00016,24.58081]
[1777808206297,32.77,78570.31,0.0,0.68728,0.00016,24.5838]
[1777808211332,32.77,78570.22,0.0,0.68726,0.00016,24.5843]
[1777808212928,32.77,78570.26,0.0,0.68727,0.00016,24.58411]
[1777808212963,32.77,78570.26,0.0,0.68727,0.00016,24.58411]
[1777808213346,32.77,78565.16,0.0,0.68647,0.00016,24.60937]
[1777808214840,32.77,78564.18,0.0,0.68632,0.00016,24.61407]
[1777808220394,32.77,78563.67,0.0,0.68628,0.00016,24.61535]
[1777808228452,32.76,78563.53,0.0,0.6863,0.00016,24.6147]
[1777808233485,32.75,78563.34,0.0,0.68629,0.00016,24.61505]
[1777808238521,32.75,78564.16,0.0,0.68642,0.00016,24.61077]
[1777808244564,32.75,78561.5,0.0,0.68601,0.00016,24.62385]
[1777808251613,32.75,78559.71,0.0,0.68575,0.00016,24.62885]
[1777808258662,32.75,78559.7,0.0,0.68576,0.00016,24.62875]
[1777808263697,32.75,78559.21,0.0,0.68568,0.00016,24.63106]
[1777808269739,32.75,78559.0,0.0,0.68565,0.00016,24.63197]
[1777808274774,32.75,78559.1,0.0,0.68567,0.00016,24.63137]
[1777808279809,32.75,78560.01,0.0,0.68582,0.00016,24.6268]
[1777808284844,32.75,78559.68,0.0,0.68577,0.00016,24.62833]
[1777808289879,32.75,78558.76,0.0,0.68563,0.00016,24.63277]
[1777808294914,32.75,78557.17,0.0,0.68538,0.00016,24.64051]
[1777808300957,32.75,78557.08,0.0,0.68537,0.00016,24.6408]
[1777808303599,32.75,78557.08,0.0,0.68537,0.00016,24.6408]
[1777808303979,32.75,78562.42,0.0,0.68621,0.00016,24.6144]
[1777808304985,32.75,78568.84,0.0,0.68721,0.00016,24.5826]
[1777808307345,32.75,78568.77,0.0,0.68719,0.00016,24.58325]
[1777808309014,32.75,78564.6,0.0,0.68652,0.00016,24.60447]
[1777808311196,32.75,78562.67,0.0,0.68622,0.00016,24.61402]
[1777808312045,32.75,78568.73,0.0,0.68719,0.00016,24.58034]
[1777808315113,32.75,78569.28,0.0,0.68726,0.00016,24.57789]
[1777808321108,32.76,78569.49,0.0,0.68727,0.00016,24.57787]
[1777808326143,32.76,78569.68,0.0,0.68729,0.00016,24.57704]
[1777808331180,32.76,78568.34,0.0,0.68708,0.00016,24.58381]
[1777808333427,32.76,78567.23,0.0,0.68691,0.00016,24.58933]
[1777808337263,32.76,78570.66,0.0,0.68744,0.00016,24.57239]
[1777808343264,32.76,78569.2,0.0,0.68721,0.00016,24.57982]
[1777808348299,32.76,78569.18,0.0,0.6872,0.00016,24.58001]
[1777808353334,32.76,78570.58,0.0,0.68742,0.00016,24.57316]
[1777808358369,32.76,78571.08,0.0,0.68749,0.00016,24.57079]
[1777808363404,32.76,78570.59,0.0,0.68741,0.00016,24.57334]
[1777808368439,32.76,78570.81,0.0,0.68744,0.00016,24.57235]
[1777808370453,32.76,78564.89,0.0,0.68652,0.00016,24.60172]
[1777808372472,32.76,78560.0,0.0,0.68578,0.00016,24.62218]
[1777808379521,32.76,78559.83,0.0,0.68575,0.00016,24.62285]
[1777808381535,32.76,78554.63,0.0,0.68494,0.00016,24.64836]
[1777808386570,32.77,78553.61,0.0,0.68475,0.00016,24.65443]
[1777808391605,32.78,78553.79,0.0,0.68475,0.00016,24.65461]
[1777808396640,32.78,78554.19,0.0,0.68478,0.00016,24.65373]
[1777808401676,32.79,78553.91,0.0,0.6847,0.00016,24.65618]
[1777808406710,32.8,78553.43,0.0,0.6846,0.00016,24.65959]
[1777808411745,32.8,78553.4,0.0,0.68456,0.00016,24.6608]
[1777808416780,32.81,78554.2,0.0,0.68465,0.00016,24.65793]
[1777808422822,32.82,78554.41,0.0,0.68465,0.00016,24.65816]
[1777808427857,32.82,78554.14,0.0,0.68457,0.00016,24.66051]
[1777808434906,32.83,78554.41,0.0,0.68459,0.00016,24.65694]
[1777808444976,32.84,78554.1,0.0,0.68448,0.00016,24.66048]
[1777808452026,32.85,78558.7,0.0,0.68516,0.00016,24.63932]
[1777808453033,32.85,78563.56,0.0,0.68592,0.00016,24.61543]
[1777808458068,32.85,78565.92,0.0,0.68629,0.00016,24.60372]
[1777808464639,32.85,78568.5,0.0,0.68669,0.00016,24.59094]
[1777808469146,32.85,78573.1,0.0,0.68741,0.00016,24.56809]
[1777808474182,32.85,78571.54,0.0,0.68717,0.00016,24.57584]
[1777808479217,32.85,78571.38,0.0,0.68714,0.00016,24.5766]
[1777808485259,32.85,78571.38,0.0,0.68714,0.00016,24.57657]
[1777808490294,32.85,78571.18,0.0,0.68711,0.00016,24.57753]
[1777808495329,32.85,78570.53,0.0,0.68704,0.00016,24.57699]
[1777808500365,32.85,78571.0,0.0,0.68711,0.00016,24.57454]
[1777808505400,32.85,78571.63,0.0,0.68721,0.00016,24.5713]
[1777808510434,32.85,78568.41,0.0,0.68672,0.00016,24.58707]
[1777808512449,32.85,78572.13,0.0,0.6873,0.00016,24.56861]
[1777808517484,32.85,78572.87,0.0,0.68742,0.00016,24.56483]
[1777808522519,32.85,78573.15,0.0,0.68746,0.00016,24.56334]
[1777808527554,32.84,78573.43,0.0,0.68751,0.00016,24.56185]
[1777808531582,32.84,78578.03,0.0,0.68823,0.00016,24.53893]
[1777808535610,32.84,78581.76,0.0,0.6888,0.00016,24.52039]
[1777808540645,32.85,78586.62,0.0,0.68955,0.00015,24.49624]
[1777808543666,32.85,78590.97,0.0,0.69022,0.00015,24.47457]
[1777808548701,32.85,78593.58,0.0,0.69062,0.00015,24.46183]
[1777808553736,32.85,78593.51,0.0,0.69061,0.00015,24.45894]
[1777808555750,32.85,78597.91,0.0,0.69129,0.00015,24.43698]
[1777808560788,32.86,78597.09,0.0,0.69114,0.00015,24.44173]
[1777808565822,32.86,78596.02,0.0,0.69096,0.00015,24.44772]
[1777808570857,32.86,78597.03,0.0,0.6911,0.00015,24.44327]
[1777808575891,32.87,78597.93,0.0,0.69122,0.00015,24.43945]
[1777808580927,32.87,78600.45,0.0,0.69158,0.00015,24.42754]
[1777808582941,32.87,78603.9,0.0,0.6921,0.00015,24.41046]
[1777808585741,32.87,78603.94,0.0,0.6921,0.00015,24.41045]
[1777808586241,32.88,78605.79,0.0,0.69238,0.00015,24.40127]
[1777808586319,32.88,78607.11,0.0,0.69258,0.00015,24.39499]
[1777808587743,32.88,78607.11,0.0,0.69258,0.00015,24.39499]
[1777808587976,32.88,78608.54,0.0,0.6928,0.00015,24.38766]
[1777808592009,32.88,78613.92,0.0,0.69363,0.00015,24.36004]
[1777808597041,32.88,78615.33,0.0,0.69382,0.00015,24.35378]
[1777808601020,32.88,78615.59,0.0,0.69384,0.00015,24.3532]
[1777808601511,32.88,78615.59,0.0,0.69384,0.00015,24.3532]
[1777808601775,32.89,78634.23,0.0,0.6967,0.00015,24.25778]
[1777808602041,32.89,78634.23,0.0,0.6967,0.00015,24.25778]
[1777808602739,32.89,78634.23,0.0,0.6967,0.00015,24.25778]
[1777808602084,32.89,78689.9,0.0,0.70516,0.00015,23.96506]
[1777808603204,32.88,78727.31,0.0,0.71079,0.00015,23.76224]
[1777808604097,32.88,78738.52,0.0,0.71247,0.00015,23.70058]
[1777808605073,32.88,78738.52,0.0,0.71247,0.00015,23.70058]
[1777808605104,32.89,78741.64,0.0,0.71292,0.00015,23.68358]
[1777808606120,32.89,78742.87,0.0,0.7131,0.00015,23.67701]
[1777808609660,32.89,78744.12,0.0,0.71327,0.00015,23.67068]
[1777808609695,32.89,78739.26,0.0,0.71253,0.00015,23.6981]
[1777808610139,32.89,78731.9,0.0,0.71144,0.00015,23.73857]
[1777808611146,32.89,78724.0,0.0,0.71027,0.00015,23.77834]
[1777808612774,32.89,78717.75,0.0,0.70932,0.00015,23.81281]
[1777808614167,32.9,78714.63,0.0,0.70885,0.00015,23.83004]
[1777808615167,32.9,78714.63,0.0,0.70885,0.00015,23.83004]
[1777808615257,32.9,78707.7,0.0,0.70781,0.00015,23.86773]
[1777808616186,32.9,78722.55,0.0,0.71003,0.00015,23.78705]
[1777808617192,32.9,78729.42,0.0,0.71105,0.00015,23.74975]
[1777808619305,32.9,78730.39,0.0,0.71119,0.00015,23.74464]
[1777808619363,32.9,78730.06,0.0,0.71114,0.00015,23.74666]
[1777808621221,32.9,78726.55,0.0,0.7106,0.00015,23.76629]
[1777808622476,32.9,78726.55,0.0,0.7106,0.00015,23.76629]
[1777808622588,32.9,78717.31,0.0,0.70921,0.00015,23.81687]
[1777808623235,32.9,78715.42,0.0,0.70893,0.00015,23.82728]
[1777808624242,32.9,78709.42,0.0,0.70802,0.00015,23.85994]
[1777808626604,32.9,78708.29,0.0,0.70785,0.00015,23.86615]
[1777808626688,32.91,78707.07,0.0,0.70767,0.00015,23.87283]
[1777808628821,32.91,78706.6,0.0,0.70759,0.00015,23.87545]
[1777808628867,32.91,78705.06,0.0,0.70736,0.00015,23.88385]
[1777808629277,32.91,78707.75,0.0,0.70776,0.00015,23.86939]
[1777808631291,32.91,78704.93,0.0,0.70733,0.00015,23.88478]
[1777808632938,32.91,78703.94,0.0,0.70718,0.00015,23.8902]
[1777808633305,32.91,78703.67,0.0,0.70714,0.00015,23.89172]
[1777808637334,32.91,78698.03,0.0,0.70628,0.00015,23.92235]
[1777808640355,32.91,78694.94,0.0,0.70582,0.00015,23.93906]
[1777808641889,32.91,78696.53,0.0,0.70605,0.00015,23.93056]
[1777808641897,32.91,78696.53,0.0,0.70605,0.00015,23.93056]
[1777808642369,32.91,78701.29,0.0,0.70677,0.00015,23.90501]
[1777808643376,32.91,78708.38,0.0,0.70783,0.00015,23.86682]
[1777808643996,32.91,78708.38,0.0,0.70783,0.00015,23.86682]
[1777808644076,32.91,78708.38,0.0,0.70783,0.00015,23.86682]
[1777808644383,32.91,78712.26,0.0,0.70841,0.00015,23.84592]
[1777808647404,32.91,78716.11,0.0,0.70898,0.00015,23.82542]
[1777808652439,32.92,78715.22,0.0,0.70883,0.00015,23.83095]
[1777808653446,32.92,78718.98,0.0,0.70939,0.00015,23.81065]
[1777808654839,32.92,78718.98,0.0,0.70939,0.00015,23.81065]
[1777808655460,32.92,78717.18,0.0,0.70911,0.00015,23.82073]
[1777808656007,32.92,78717.18,0.0,0.70911,0.00015,23.82073]
[1777808656081,32.92,78717.18,0.0,0.70911,0.00015,23.82073]
[1777808661502,32.92,78717.04,0.0,0.70907,0.00015,23.82228]
[1777808662443,32.92,78717.04,0.0,0.70907,0.00015,23.82228]
[1777808662583,32.92,78717.04,0.0,0.70907,0.00015,23.82228]
[1777808666880,32.92,78716.52,0.0,0.70898,0.00015,23.82564]
[1777808667084,32.92,78716.35,0.0,0.70895,0.00015,23.82669]
[1777808669124,32.93,78715.5,0.0,0.70882,0.00015,23.83155]
[1777808669558,32.93,78712.98,0.0,0.70844,0.00015,23.84533]
[1777808670551,32.93,78712.98,0.0,0.70844,0.00015,23.84533]
[1777808670566,32.93,78712.98,0.0,0.70844,0.00015,23.84533]
[1777808675110,32.93,78711.15,0.0,0.70817,0.00015,23.852]
[1777808675326,32.93,78711.15,0.0,0.70817,0.00015,23.852]
[1777808678623,32.93,78711.47,0.0,0.70821,0.00015,23.85057]
[1777808678836,32.93,78711.47,0.0,0.70821,0.00015,23.85057]
[1777808685138,32.93,78711.29,0.0,0.70816,0.00015,23.85224]
[1777808685998,32.93,78711.25,0.0,0.70816,0.00015,23.85256]
[1777808686084,32.93,78711.25,0.0,0.70816,0.00015,23.85256]
[1777808688846,32.94,78710.88,0.0,0.7081,0.00015,23.85466]
[1777808688909,32.94,78711.05,0.0,0.70812,0.00015,23.85393]
[1777808694319,32.94,78710.31,0.0,0.70799,0.00015,23.85843]
[1777808694333,32.94,78710.31,0.0,0.70799,0.00015,23.85843]
[1777808697117,32.94,78706.29,0.0,0.70738,0.00015,23.8804]
[1777808697330,32.94,78706.29,0.0,0.70738,0.00015,23.8804]
[1777808698078,32.94,78708.79,0.0,0.70776,0.00015,23.86698]
[1777808698334,32.94,78708.79,0.0,0.70776,0.00015,23.86698]
[1777808699426,32.94,78712.4,0.0,0.7083,0.00015,23.84756]
[1777808699578,32.94,78712.4,0.0,0.7083,0.00015,23.84756]
[1777808699769,32.94,78712.94,0.0,0.70837,0.00015,23.84474]
[1777808703797,32.94,78723.69,0.0,0.70997,0.00015,23.78679]
[1777808705811,32.94,78722.93,0.0,0.70985,0.00015,23.79127]
[1777808707628,32.95,78721.66,0.0,0.70966,0.00015,23.79834]
[1777808707839,32.95,78721.66,0.0,0.70966,0.00015,23.79834]
[1777808713867,32.95,78725.0,0.0,0.71013,0.00015,23.7813]
[1777808715259,32.95,78723.87,0.0,0.70995,0.00015,23.78763]
[1777808715333,32.95,78723.87,0.0,0.70995,0.00015,23.78763]
[1777808718656,32.95,78724.15,0.0,0.70998,0.00015,23.78664]
[1777808718829,32.95,78724.15,0.0,0.70998,0.00015,23.78664]
[1777808718902,32.96,78724.12,0.0,0.70997,0.00015,23.78698]
[1777808720295,32.96,78724.15,0.0,0.70997,0.00015,23.787]
[1777808720339,32.96,78724.15,0.0,0.70997,0.00015,23.787]
[1777808723740,32.96,78726.92,0.0,0.71037,0.00015,23.77246]
[1777808723839,32.96,78726.92,0.0,0.71037,0.00015,23.77246]
[1777808725954,32.96,78729.12,0.0,0.71069,0.00015,23.76085]
[1777808726078,32.96,78729.08,0.0,0.71068,0.00015,23.76128]
[1777808726957,32.96,78730.38,0.0,0.71087,0.00015,23.75439]
[1777808728476,32.96,78730.61,0.0,0.71089,0.00015,23.75335]
[1777808728579,32.96,78730.61,0.0,0.71089,0.00015,23.75335]
[1777808734007,32.97,78732.35,0.0,0.71116,0.00015,23.74073]
[1777808735298,32.97,78732.35,0.0,0.71116,0.00015,23.74073]
[1777808735333,32.97,78732.35,0.0,0.71116,0.00015,23.74073]
[1777808739220,32.97,78731.52,0.0,0.71103,0.00015,23.74547]
[1777808739329,32.97,78731.52,0.0,0.71103,0.00015,23.74547]
[1777808740237,32.97,78730.79,0.0,0.71092,0.00015,23.74954]
[1777808740330,32.97,78730.79,0.0,0.71092,0.00015,23.74954]
[1777808740338,32.97,78730.32,0.0,0.71084,0.00015,23.75232]
[1777808745637,32.97,78730.23,0.0,0.71081,0.00015,23.75344]
[1777808745834,32.97,78730.23,0.0,0.71081,0.00015,23.75344]
[1777808751071,32.98,78725.51,0.0,0.71008,0.00015,23.78039]
[1777808751340,32.98,78725.51,0.0,0.71008,0.00015,23.78039]
[1777808752805,32.98,78723.34,0.0,0.70974,0.00015,23.79254]
[1777808752833,32.98,78723.34,0.0,0.70974,0.00015,23.79254]
[1777808752907,32.98,78722.59,0.0,0.70963,0.00015,23.79677]
[1777808756693,32.98,78722.05,0.0,0.70954,0.00015,23.80003]
[1777808756840,32.98,78722.05,0.0,0.70954,0.00015,23.80003]
[1777808757563,32.98,78721.38,0.0,0.70943,0.00015,23.80398]
[1777808761589,32.99,78718.62,0.0,0.70901,0.00015,23.81937]
[1777808767239,32.99,78717.37,0.0,0.7088,0.00015,23.82703]
[1777808768046,32.99,78717.37,0.0,0.7088,0.00015,23.82703]
[1777808769192,32.99,78717.67,0.0,0.70884,0.00015,23.82553]
[1777808769252,32.99,78719.02,0.0,0.70904,0.00015,23.81833]
[1777808770842,32.99,78719.02,0.0,0.70904,0.00015,23.81833]
[1777808774361,32.99,78717.6,0.0,0.70881,0.00015,23.82651]
[1777808774581,32.99,78717.6,0.0,0.70881,0.00015,23.82651]
[1777808776864,32.99,78715.38,0.0,0.70847,0.00015,23.83874]
[1777808776932,32.99,78714.7,0.0,0.70837,0.00015,23.84261]
[1777808777077,32.99,78714.7,0.0,0.70837,0.00015,23.84261]
[1777808782187,33.0,78714.01,0.0,0.70825,0.00015,23.84677]
[1777808782334,33.0,78714.01,0.0,0.70825,0.00015,23.84677]
[1777808787379,33.0,78710.74,0.0,0.70775,0.00015,23.86488]
[1777808789322,33.0,78708.86,0.0,0.70747,0.00015,23.87507]
[1777808789587,33.0,78708.86,0.0,0.70747,0.00015,23.87507]
[1777808790936,33.0,78709.07,0.0,0.7075,0.00015,23.87399]
[1777808791076,33.0,78708.72,0.0,0.70744,0.00015,23.87592]
[1777808791407,33.0,78708.68,0.0,0.70746,0.00015,23.87244]
[1777808794429,33.0,78700.42,0.0,0.70622,0.00015,23.91691]
[1777808795838,33.0,78700.42,0.0,0.70622,0.00015,23.91691]
[1777808796085,33.0,78699.73,0.0,0.70611,0.00015,23.92061]
[1777808797284,33.0,78694.88,0.0,0.70538,0.00015,23.94654]
[1777808797450,33.0,78687.45,0.0,0.70426,0.00015,23.98608]
[1777808798330,33.0,78687.45,0.0,0.70426,0.00015,23.98608]
[1777808798456,33.0,78682.37,0.0,0.70349,0.00015,24.01317]
[1777808799463,33.0,78679.23,0.0,0.70302,0.00015,24.02989]
[1777808804500,33.0,78677.14,0.0,0.70269,0.00015,24.04138]
[1777808809535,33.01,78675.54,0.0,0.70244,0.00015,24.05022]
[1777808814570,33.01,78675.39,0.0,0.7024,0.00015,24.05144]
[1777808819606,33.01,78675.45,0.0,0.7024,0.00015,24.05156]
[1777808822627,33.01,78667.89,0.0,0.70125,0.00015,24.09156]
[1777808827662,33.01,78665.11,0.0,0.70082,0.00015,24.10633]
[1777808830889,33.01,78665.14,0.0,0.70083,0.00015,24.10621]
[1777808831067,33.01,78665.14,0.0,0.70082,0.00015,24.10627]
[1777808831326,33.01,78665.14,0.0,0.70082,0.00015,24.10627]
[1777808831690,33.01,78723.7,0.0,0.70963,0.00015,23.79407]
[1777808832697,33.01,78753.66,0.0,0.71409,0.00015,23.63009]
[1777808833704,33.02,78754.82,0.0,0.71425,0.00015,23.62391]
[1777808834994,33.02,78754.82,0.0,0.71425,0.00015,23.62391]
[1777808834711,33.02,78752.47,0.0,0.7139,0.00015,23.63712]
[1777808835718,33.02,78752.55,0.0,0.71391,0.00015,23.63689]
[1777808838945,33.02,78754.82,0.0,0.71423,0.00015,23.62496]
[1777808838961,33.02,78754.57,0.0,0.71418,0.00015,23.62665]
[1777808839799,33.02,78754.57,0.0,0.71418,0.00015,23.62665]
[1777808839898,33.02,78764.97,0.0,0.71572,0.00015,23.56899]
[1777808840625,33.02,78764.97,0.0,0.71572,0.00015,23.56899]
[1777808840753,33.02,78769.2,0.0,0.71635,0.00015,23.54545]
[1777808841662,33.02,78769.2,0.0,0.71635,0.00015,23.54545]
[1777808841760,33.02,78802.44,0.0,0.72123,0.00015,23.35856]
[1777808842933,33.02,78802.44,0.0,0.72123,0.00015,23.35856]
[1777808842934,33.02,78831.29,0.0,0.72544,0.00015,23.19376]
[1777808844053,33.02,78831.29,0.0,0.72544,0.00015,23.19376]
[1777808843774,33.02,78834.72,0.0,0.72593,0.00015,23.17411]
[1777808844781,33.02,78834.18,0.0,0.72585,0.00015,23.17731]
[1777808845788,33.02,78828.55,0.0,0.72503,0.00015,23.20982]
[1777808847802,33.02,78817.35,0.0,0.72339,0.00015,23.27442]
[1777808848808,33.03,78809.22,0.0,0.7222,0.00015,23.321]
[1777808851830,33.03,78804.15,0.0,0.72146,0.00015,23.34677]
[1777808852872,33.03,78804.15,0.0,0.72146,0.00015,23.34677]
[1777808852938,33.03,78801.28,0.0,0.72104,0.00015,23.36326]
[1777808854852,33.03,78788.76,0.0,0.71919,0.00015,23.43433]
[1777808856866,33.03,78765.83,0.0,0.7158,0.00015,23.56314]
[1777808857873,33.04,78760.49,0.0,0.715,0.00015,23.59313]
[1777808860894,33.04,78752.78,0.0,0.71384,0.00015,23.6367]
[1777808865929,33.05,78748.71,0.0,0.7132,0.00015,23.66048]
[1777808868847,33.05,78747.43,0.0,0.713,0.00015,23.66806]
[1777808868949,33.05,78746.51,0.0,0.71285,0.00015,23.67338]
[1777808870964,33.05,78741.35,0.0,0.71207,0.00015,23.70219]
[1777808874865,33.06,78740.33,0.0,0.7119,0.00015,23.70847]
[1777808875005,33.06,78749.31,0.0,0.71323,0.00015,23.65946]
[1777808876010,33.06,78783.08,0.0,0.71822,0.00015,23.47197]
[1777808877017,33.06,78794.41,0.0,0.71988,0.00015,23.40841]
[1777808878024,33.06,78791.67,0.0,0.71947,0.00015,23.42402]
[1777808878981,33.06,78791.67,0.0,0.71947,0.00015,23.42402]
[1777808879031,33.06,78792.07,0.0,0.71953,0.00015,23.42193]
[1777808884066,33.06,78793.84,0.0,0.71976,0.00015,23.41281]
[1777808888094,33.07,78786.34,0.0,0.71865,0.00015,23.45574]
[1777808890108,33.07,78777.17,0.0,0.71729,0.00015,23.50727]
[1777808891099,33.07,78777.17,0.0,0.71729,0.00015,23.50727]
[1777808891115,33.07,78775.15,0.0,0.71699,0.00015,23.51861]
[1777808896705,33.07,78776.58,0.0,0.7172,0.00015,23.51088]
[1777808896806,33.07,78776.97,0.0,0.71725,0.00015,23.50883]
[1777808901340,33.07,78774.29,0.0,0.71685,0.00015,23.52392]
[1777808901383,33.07,78777.17,0.0,0.71728,0.00015,23.50791]
[1777808903198,33.07,78787.83,0.0,0.71883,0.00015,23.44856]
[1777808905196,33.07,78788.92,0.0,0.71899,0.00015,23.44256]
[1777808905213,33.07,78788.69,0.0,0.71895,0.00015,23.44398]
[1777808907959,33.07,78789.16,0.0,0.71902,0.00015,23.44147]
[1777808907999,33.07,78791.66,0.0,0.71938,0.00015,23.4277]
[1777808908238,33.07,78811.43,0.0,0.72227,0.00015,23.31596]
[1777808909245,33.07,78819.43,0.0,0.72343,0.00015,23.27068]
[1777808911274,33.08,78818.95,0.0,0.72335,0.00015,23.27373]
[1777808911375,33.08,78812.99,0.0,0.7225,0.00015,23.30402]
[1777808912265,33.08,78807.79,0.0,0.72174,0.00015,23.33373]
[1777808915287,33.08,78801.44,0.0,0.7208,0.00015,23.37034]
[1777808917301,33.08,78807.08,0.0,0.72161,0.00015,23.33885]
[1777808918308,33.08,78812.18,0.0,0.72235,0.00015,23.31015]
[1777808921352,33.11,78815.04,0.0,0.72264,0.00015,23.29919]
[1777808921432,33.12,78815.22,0.0,0.7226,0.00015,23.30088]
[1777808924350,33.14,78820.7,0.0,0.72326,0.00015,23.27529]
[1777808926366,33.14,78825.91,0.0,0.724,0.00015,23.24618]
[1777808927371,33.14,78820.23,0.0,0.72317,0.00015,23.27882]
[1777808930392,33.15,78814.77,0.0,0.72235,0.00015,23.31069]
[1777808935427,33.15,78817.96,0.0,0.72279,0.00015,23.29383]
[1777808938851,33.16,78820.56,0.0,0.72315,0.00015,23.2796]
[1777808938955,33.16,78821.54,0.0,0.72328,0.00015,23.2746]
[1777808942845,33.16,78828.1,0.0,0.72422,0.00014,23.23784]
[1777808942947,33.16,78829.24,0.0,0.72437,0.00014,23.232]
[1777808944490,33.17,78835.11,0.0,0.72521,0.00014,23.19879]
[1777808948519,33.17,78825.4,0.0,0.72376,0.00014,23.25601]
[1777808949526,33.17,78820.13,0.0,0.72299,0.00015,23.28627]
[1777808950533,33.18,78812.04,0.0,0.7218,0.00015,23.33238]
[1777808951540,33.18,78801.07,0.0,0.7202,0.00015,23.39443]
[1777808953554,33.18,78796.13,0.0,0.71947,0.00015,23.42245]
[1777808954640,33.18,78796.13,0.0,0.71947,0.00015,23.42245]
[1777808954687,33.18,78795.73,0.0,0.71941,0.00015,23.42482]
[1777808960614,33.18,78800.14,0.0,0.72004,0.00015,23.40078]
[1777808960681,33.18,78804.39,0.0,0.72065,0.00015,23.37705]
[1777808962587,33.18,78807.32,0.0,0.72108,0.00015,23.36073]
[1777808962622,33.18,78807.71,0.0,0.72113,0.00015,23.35874]
[1777808967659,33.19,78800.94,0.0,0.72012,0.00015,23.39784]
[1777808968850,33.19,78800.94,0.0,0.72012,0.00015,23.39784]
[1777808974709,33.19,78797.82,0.0,0.71966,0.00015,23.41269]
[1777808976673,33.19,78797.13,0.0,0.71955,0.00015,23.41671]
[1777808976832,33.19,78797.13,0.0,0.71955,0.00015,23.41671]
[1777808976905,33.2,78797.15,0.0,0.71952,0.00015,23.41813]
[1777808982765,33.22,78796.6,0.0,0.71935,0.00015,23.42481]
[1777808984220,33.22,78796.6,0.0,0.71935,0.00015,23.42481]
[1777808984335,33.22,78796.63,0.0,0.71935,0.00015,23.42478]
[1777808984911,33.22,78796.63,0.0,0.71935,0.00015,23.42478]
[1777808985081,33.22,78796.63,0.0,0.71935,0.00015,23.42478]
[1777808985133,33.22,78796.71,0.0,0.71936,0.00015,23.42448]
[1777808991069,33.22,78793.62,0.0,0.71889,0.00015,23.44246]
[1777808991083,33.22,78793.62,0.0,0.71889,0.00015,23.44246]
[1777808996863,33.23,78793.98,0.0,0.71888,0.00015,23.44292]
[1777808998351,33.23,78796.05,0.0,0.71918,0.00015,23.43148]
[1777808998921,33.23,78796.05,0.0,0.71918,0.00015,23.43148]
[1777808998982,33.23,78796.05,0.0,0.71917,0.00015,23.43162]
[1777809000982,33.23,78795.72,0.0,0.71912,0.00015,23.43361]
[1777809006933,33.24,78795.71,0.0,0.7191,0.00015,23.43464]
[1777809011793,33.24,78799.46,0.0,0.71963,0.00015,23.41425]
[1777809012829,33.24,78799.5,0.0,0.71963,0.00015,23.41419]
[1777809013246,33.24,78799.5,0.0,0.71963,0.00015,23.41419]
[1777809012975,33.24,78796.85,0.0,0.71924,0.00015,23.42917]
[1777809013352,33.24,78796.85,0.0,0.71924,0.00015,23.42917]
[1777809016332,33.24,78797.69,0.0,0.71935,0.00015,23.42492]
[1777809020354,33.25,78797.69,0.0,0.71934,0.00015,23.4255]
[1777809022705,33.25,78795.44,0.0,0.719,0.00015,23.43836]
[1777809022845,33.25,78795.44,0.0,0.719,0.00015,23.43836]
[1777809023178,33.25,78795.44,0.0,0.719,0.00015,23.43836]
[1777809023279,33.25,78794.04,0.0,0.71879,0.00015,23.44631]
[1777809023333,33.25,78794.04,0.0,0.71879,0.00015,23.44631]
[1777809029087,33.26,78788.89,0.0,0.71799,0.00015,23.47693]
[1777809031101,33.26,78777.51,0.0,0.71633,0.00015,23.53705]
[1777809034669,33.27,78773.79,0.0,0.71576,0.00015,23.55859]
[1777809034839,33.27,78773.79,0.0,0.71576,0.00015,23.55859]
[1777809038574,33.27,78774.17,0.0,0.71579,0.00015,23.5577]
[1777809038831,33.27,78774.17,0.0,0.71579,0.00015,23.5577]
[1777809040165,33.27,78766.67,0.0,0.71467,0.00015,23.59954]
[1777809042179,33.28,78761.42,0.0,0.71389,0.00015,23.62878]
[1777809044839,33.28,78760.0,0.0,0.71367,0.00015,23.63696]
[1777809045084,33.28,78760.0,0.0,0.71367,0.00015,23.63696]
[1777809045428,33.28,78759.83,0.0,0.71364,0.00015,23.6381]
[1777809045591,33.28,78759.83,0.0,0.71364,0.00015,23.6381]
[1777809046208,33.28,78757.59,0.0,0.7133,0.00015,23.65053]
[1777809051245,33.28,78754.32,0.0,0.7128,0.00015,23.6693]
[1777809054043,33.29,78751.71,0.0,0.7124,0.00015,23.68382]
[1777809054079,33.29,78751.71,0.0,0.7124,0.00015,23.68382]
[1777809059301,33.29,78748.81,0.0,0.71195,0.00015,23.70041]
[1777809063833,33.29,78745.45,0.0,0.71145,0.00015,23.71899]
[1777809064083,33.29,78745.45,0.0,0.71145,0.00015,23.71899]
[1777809064345,33.29,78745.34,0.0,0.71143,0.00015,23.71985]
[1777809064582,33.29,78745.34,0.0,0.71143,0.00015,23.71985]
[1777809064629,33.29,78745.3,0.0,0.71142,0.00015,23.72006]
[1777809070020,33.3,78744.75,0.0,0.71132,0.00015,23.72365]
[1777809070378,33.3,78733.7,0.0,0.70968,0.00015,23.78361]
[1777809071385,33.3,78729.3,0.0,0.70903,0.00015,23.80735]
[1777809073576,33.3,78729.43,0.0,0.70904,0.00015,23.80671]
[1777809079441,33.3,78728.42,0.0,0.70888,0.00015,23.81253]
[1777809084476,33.3,78726.6,0.0,0.70861,0.00015,23.82252]
[1777809088764,33.3,78726.06,0.0,0.70853,0.00015,23.82547]
[1777809088838,33.3,78726.06,0.0,0.70853,0.00015,23.82547]
[1777809089454,33.3,78726.06,0.0,0.70852,0.00015,23.82556]
[1777809089595,33.3,78726.06,0.0,0.70852,0.00015,23.82556]
[1777809089696,33.3,78726.24,0.0,0.70855,0.00015,23.82462]
[1777809096564,33.3,78721.86,0.0,0.70792,0.00015,23.84441]
[1777809098578,33.3,78713.78,0.0,0.70672,0.00015,23.88748]
[1777809101599,33.3,78711.41,0.0,0.70637,0.00015,23.89997]
[1777809103675,33.3,78714.79,0.0,0.70687,0.00015,23.88196]
[1777809103833,33.3,78714.79,0.0,0.70687,0.00015,23.88196]
[1777809110661,33.3,78715.52,0.0,0.70699,0.00015,23.87784]
[1777809112631,33.3,78715.52,0.0,0.70699,0.00015,23.87784]
[1777809112827,33.3,78715.52,0.0,0.70699,0.00015,23.87784]
[1777809118262,33.3,78714.71,0.0,0.70687,0.00015,23.88199]
[1777809118333,33.3,78714.71,0.0,0.70687,0.00015,23.88199]
[1777809118767,33.3,78714.94,0.0,0.7069,0.00015,23.88075]
[1777809118835,33.3,78714.94,0.0,0.7069,0.00015,23.88075]
[1777809118868,33.3,78714.78,0.0,0.70688,0.00015,23.88158]
[1777809124760,33.3,78715.58,0.0,0.707,0.00015,23.87722]
[1777809128474,33.3,78717.03,0.0,0.70722,0.00015,23.86947]
[1777809128585,33.3,78717.03,0.0,0.70722,0.00015,23.86947]
[1777809133827,33.3,78721.87,0.0,0.70794,0.00015,23.84363]
[1777809137271,33.3,78724.84,0.0,0.70838,0.00015,23.8278]
[1777809137332,33.3,78724.84,0.0,0.70838,0.00015,23.8278]
[1777809137844,33.3,78725.29,0.0,0.70844,0.00015,23.82543]
[1777809138091,33.3,78725.29,0.0,0.70844,0.00015,23.82543]
[1777809138156,33.3,78725.85,0.0,0.70853,0.00015,23.82247]
[1777809141117,33.3,78729.97,0.0,0.70913,0.00015,23.80048]
[1777809141337,33.3,78729.97,0.0,0.70913,0.00015,23.80048]
[1777809147925,33.3,78732.74,0.0,0.70953,0.00015,23.78623]
[1777809153345,33.3,78730.41,0.0,0.7092,0.00015,23.79535]
[1777809153583,33.3,78727.83,0.0,0.70881,0.00015,23.80927]
[1777809153872,33.3,78727.83,0.0,0.70881,0.00015,23.80927]
[1777809154083,33.3,78727.83,0.0,0.70881,0.00015,23.80927]
[1777809154182,33.3,78728.34,0.0,0.70889,0.00015,23.8066]
[1777809161076,33.31,78726.69,0.0,0.70863,0.00015,23.81587]
[1777809167118,33.31,78728.16,0.0,0.70884,0.00015,23.8084]
[1777809167732,33.31,78728.16,0.0,0.70884,0.00015,23.8084]
[1777809167834,33.31,78728.16,0.0,0.70884,0.00015,23.8084]
[1777809171605,33.31,78727.5,0.0,0.70873,0.00015,23.81222]
[1777809171833,33.31,78727.5,0.0,0.70873,0.00015,23.81222]
[1777809173735,33.31,78727.61,0.0,0.70875,0.00015,23.81171]
[1777809173833,33.31,78727.61,0.0,0.70875,0.00015,23.81171]
[1777809174168,33.35,78727.02,0.0,0.70846,0.00015,23.82228]
[1777809177180,33.35,78727.61,0.0,0.70854,0.00015,23.81948]
[1777809177331,33.35,78727.61,0.0,0.70854,0.00015,23.81948]
[1777809179414,33.35,78727.02,0.0,0.70843,0.00015,23.82373]
[1777809179590,33.36,78728.4,0.0,0.70862,0.00015,23.81671]
[1777809181781,33.36,78727.59,0.0,0.70848,0.00015,23.82177]
[1777809181838,33.36,78727.59,0.0,0.70848,0.00015,23.82177]
[1777809182223,33.36,78727.56,0.0,0.70847,0.00015,23.82229]
[1777809184767,33.36,78727.85,0.0,0.70849,0.00015,23.82146]
[1777809184836,33.36,78727.85,0.0,0.70849,0.00015,23.82146]
[1777809190279,33.39,78730.22,0.0,0.7087,0.00015,23.81426]
[1777809193046,33.4,78730.21,0.0,0.70868,0.00015,23.81503]
[1777809193084,33.4,78730.21,0.0,0.70868,0.00015,23.81503]
[1777809193127,33.4,78730.21,0.0,0.70868,0.00015,23.81503]
[1777809193341,33.4,78730.21,0.0,0.70868,0.00015,23.81503]
[1777809193384,33.4,78730.13,0.0,0.70866,0.00015,23.81582]
[1777809199343,33.41,78730.35,0.0,0.70864,0.00015,23.81676]
[1777809204377,33.42,78730.36,0.0,0.70859,0.00015,23.81844]
[1777809204838,33.42,78730.36,0.0,0.70859,0.00015,23.81844]
[1777809205084,33.42,78730.36,0.0,0.70859,0.00015,23.81844]
[1777809210420,33.43,78730.58,0.0,0.70857,0.00015,23.81931]
[1777809214553,33.43,78728.97,0.0,0.70832,0.00015,23.82549]
[1777809214588,33.43,78728.97,0.0,0.70832,0.00015,23.82549]
[1777809215370,33.43,78728.97,0.0,0.70832,0.00015,23.82549]
[1777809215455,33.43,78728.01,0.0,0.70817,0.00015,23.83093]
[1777809215589,33.43,78728.01,0.0,0.70817,0.00015,23.83093]
[1777809216462,33.44,78727.43,0.0,0.70807,0.00015,23.83433]
[1777809221497,33.44,78726.3,0.0,0.70787,0.00015,23.8419]
[1777809222807,33.44,78726.3,0.0,0.70787,0.00015,23.8419]
[1777809222837,33.44,78726.3,0.0,0.70787,0.00015,23.8419]
[1777809229553,33.45,78723.6,0.0,0.70741,0.00015,23.85848]
[1777809231472,33.45,78723.6,0.0,0.70741,0.00015,23.85848]
[1777809231535,33.46,78726.73,0.0,0.70786,0.00015,23.84213]
[1777809231584,33.46,78726.73,0.0,0.70786,0.00015,23.84213]
[1777809231681,33.46,78727.15,0.0,0.70792,0.00015,23.84019]
[1777809237609,33.47,78727.07,0.0,0.70786,0.00015,23.84229]
[1777809242793,33.47,78726.4,0.0,0.70773,0.00015,23.84693]
[1777809242800,33.47,78726.4,0.0,0.70773,0.00015,23.84693]
[1777809242834,33.47,78726.4,0.0,0.70773,0.00015,23.84693]
[1777809242895,33.47,78726.56,0.0,0.70774,0.00015,23.84661]
[1777809249693,33.48,78726.15,0.0,0.70764,0.00015,23.85033]
[1777809257748,33.49,78726.95,0.0,0.70771,0.00015,23.84807]
[1777809259969,33.49,78726.25,0.0,0.7076,0.00015,23.85203]
[1777809260036,33.49,78726.25,0.0,0.7076,0.00015,23.85203]
[1777809260086,33.49,78726.25,0.0,0.7076,0.00015,23.85203]
[1777809260177,33.49,78726.26,0.0,0.70759,0.00015,23.85246]
[1777809265805,33.5,78725.73,0.0,0.70748,0.00015,23.85646]
[1777809266647,33.5,78725.73,0.0,0.70748,0.00015,23.85646]
[1777809266740,33.5,78725.73,0.0,0.70748,0.00015,23.85646]
[1777809266835,33.5,78725.73,0.0,0.70748,0.00015,23.85646]
[1777809266845,33.5,78725.97,0.0,0.70751,0.00015,23.85542]
[1777809271848,33.51,78725.51,0.0,0.70743,0.00015,23.85527]
[1777809273796,33.51,78725.48,0.0,0.70741,0.00015,23.85588]
[1777809273829,33.51,78725.48,0.0,0.70741,0.00015,23.85588]
[1777809278897,33.52,78725.25,0.0,0.70734,0.00015,23.85844]
[1777809283360,33.52,78723.6,0.0,0.70708,0.00015,23.86783]
[1777809283528,33.52,78723.6,0.0,0.70708,0.00015,23.86783]
[1777809283429,33.52,78716.7,0.0,0.70606,0.00015,23.90444]
[1777809283581,33.52,78716.7,0.0,0.70606,0.00015,23.90444]
[1777809283932,33.52,78715.91,0.0,0.70594,0.00015,23.90877]
[1777809288967,33.53,78716.85,0.0,0.70605,0.00015,23.90463]
[1777809294044,33.53,78713.24,0.0,0.7055,0.00015,23.92426]
[1777809294084,33.53,78713.24,0.0,0.7055,0.00015,23.92426]
[1777809294232,33.53,78713.24,0.0,0.7055,0.00015,23.92426]
[1777809294331,33.53,78713.24,0.0,0.7055,0.00015,23.92426]
[1777809294427,33.53,78713.17,0.0,0.70549,0.00015,23.92477]
[1777809301052,33.53,78713.15,0.0,0.70546,0.00015,23.92584]
[1777809302579,33.54,78712.77,0.0,0.7054,0.00015,23.92798]
[1777809302699,33.54,78712.77,0.0,0.7054,0.00015,23.92798]
[1777809302835,33.54,78712.77,0.0,0.7054,0.00015,23.92798]
[1777809303066,33.54,78712.63,0.0,0.70537,0.00015,23.92884]
[1777809309108,33.54,78712.46,0.0,0.70533,0.00015,23.93053]
[1777809310631,33.54,78711.28,0.0,0.70515,0.00015,23.93685]
[1777809310636,33.54,78711.28,0.0,0.70515,0.00015,23.93685]
[1777809310829,33.54,78711.28,0.0,0.70515,0.00015,23.93685]
[1777809311122,33.54,78711.16,0.0,0.70513,0.00015,23.9376]
[1777809311950,33.54,78711.16,0.0,0.70513,0.00015,23.9376]
[1777809312129,33.54,78706.25,0.0,0.7044,0.00015,23.96345]
[1777809312841,33.54,78706.25,0.0,0.7044,0.00015,23.96345]
[1777809313450,33.54,78706.25,0.0,0.7044,0.00015,23.96345]
[1777809313551,33.54,78706.51,0.0,0.70443,0.00015,23.96222]
[1777809315579,33.54,78708.03,0.0,0.70465,0.00015,23.95447]
[1777809315960,33.54,78708.03,0.0,0.70465,0.00015,23.95447]
[1777809316082,33.54,78708.03,0.0,0.70465,0.00015,23.95447]
[1777809322199,33.55,78705.36,0.0,0.70424,0.00015,23.96913]
[1777809323207,33.55,78701.12,0.0,0.7036,0.00015,23.99137]
[1777809323892,33.55,78701.12,0.0,0.7036,0.00015,23.99137]
[1777809329248,33.55,78700.44,0.0,0.70348,0.00015,23.99555]
[1777809330255,33.55,78691.01,0.0,0.70208,0.00015,24.04459]
[1777809331262,33.55,78685.73,0.0,0.70131,0.00015,24.06819]
[1777809336297,33.55,78686.62,0.0,0.70144,0.00015,24.0638]
[1777809343346,33.55,78682.44,0.0,0.70081,0.00015,24.08559]
[1777809346367,33.55,78678.47,0.0,0.70022,0.00015,24.10602]
[1777809350395,33.55,78671.84,0.0,0.69922,0.00015,24.13998]
[1777809351402,33.55,78666.1,0.0,0.69837,0.00015,24.16924]
[1777809355430,33.55,78670.31,0.0,0.699,0.00015,24.14758]
[1777809360465,33.55,78669.95,0.0,0.69895,0.00015,24.14928]
[1777809365500,33.55,78667.45,0.0,0.69858,0.00015,24.16186]
[1777809370535,33.55,78671.98,0.0,0.69926,0.00015,24.13854]
[1777809375569,33.55,78673.69,0.0,0.69952,0.00015,24.12975]
[1777809384636,33.55,78672.79,0.0,0.69939,0.00015,24.13424]
[1777809389667,33.55,78669.19,0.0,0.69885,0.00015,24.15254]
[1777809391682,33.55,78664.52,0.0,0.69818,0.00015,24.17255]
[1777809396717,33.55,78662.68,0.0,0.6979,0.00015,24.1821]
[1777809402504,33.55,78661.98,0.0,0.69778,0.00015,24.18589]
[1777809407794,33.56,78660.93,0.0,0.6976,0.00015,24.19234]
[1777809417864,33.57,78659.02,0.0,0.69725,0.00015,24.20401]
[1777809422899,33.57,78656.82,0.0,0.6969,0.00015,24.21608]
[1777809427934,33.58,78660.88,0.0,0.69749,0.00015,24.19629]
[1777809433976,33.58,78661.82,0.0,0.69762,0.00015,24.19181]
[1777809439011,33.58,78661.49,0.0,0.69756,0.00015,24.19375]
[1777809442031,33.58,78664.96,0.0,0.69808,0.00015,24.1763]
[1777809447068,33.58,78665.26,0.0,0.69811,0.00015,24.17521]
[1777809452200,33.59,78665.19,0.0,0.69809,0.00015,24.17578]
[1777809458145,33.59,78664.96,0.0,0.69805,0.00015,24.1742]
[1777809463182,33.59,78664.63,0.0,0.69798,0.00015,24.17659]
[1777809468217,33.6,78664.71,0.0,0.69798,0.00015,24.1769]
[1777809470141,33.6,78664.66,0.0,0.69796,0.00015,24.17729]
[1777809471210,33.6,78664.6,0.0,0.69795,0.00015,24.17774]
[1777809471283,33.6,78664.6,0.0,0.69795,0.00015,24.17774]
[1777809471598,33.6,78664.6,0.0,0.69795,0.00015,24.17774]
[1777809471828,33.6,78664.56,0.0,0.69794,0.00015,24.17814]
[1777809472245,33.6,78664.71,0.0,0.69796,0.00015,24.17755]
[1777809477279,33.61,78664.77,0.0,0.69794,0.00015,24.17809]
[1777809487350,33.62,78664.77,0.0,0.6979,0.00015,24.17975]
[1777809487893,33.62,78664.77,0.0,0.6979,0.00015,24.17975]
[1777809488977,33.62,78664.77,0.0,0.6979,0.00015,24.17975]
[1777809489038,33.62,78664.77,0.0,0.6979,0.00015,24.17975]
[1777809489091,33.62,78664.77,0.0,0.6979,0.00015,24.17975]
[1777809489340,33.62,78664.77,0.0,0.6979,0.00015,24.17975]
[1777809489387,33.62,78664.77,0.0,0.69789,0.00015,24.18013]
[1777809496413,33.62,78663.94,0.0,0.69773,0.00015,24.18544]
[1777809503464,33.63,78663.85,0.0,0.69769,0.00015,24.18696]
[1777809508499,33.63,78662.98,0.0,0.69754,0.00015,24.19211]
[1777809513534,33.64,78662.54,0.0,0.69747,0.00015,24.19134]
[1777809519576,33.64,78662.0,0.0,0.69736,0.00015,24.19518]
[1777809524611,33.65,78662.01,0.0,0.69734,0.00015,24.19607]
[1777809530653,33.66,78661.61,0.0,0.69724,0.00015,24.19922]
[1777809535689,33.66,78660.88,0.0,0.69711,0.00015,24.20381]
[1777809540724,33.67,78661.22,0.0,0.69714,0.00015,24.20299]
[1777809548780,33.67,78661.19,0.0,0.69709,0.00015,24.20456]
[1777809555829,33.68,78659.0,0.0,0.69673,0.00015,24.21679]
[1777809560864,33.68,78656.53,0.0,0.69634,0.00015,24.22999]
[1777809565899,33.69,78656.36,0.0,0.69629,0.00015,24.23156]
[1777809570934,33.69,78657.35,0.0,0.69642,0.00015,24.22736]
[1777809575969,33.7,78656.65,0.0,0.69631,0.00015,24.22793]
[1777809579997,33.7,78652.31,0.0,0.69565,0.00015,24.25028]
[1777809585032,33.7,78651.68,0.0,0.69554,0.00015,24.25407]
[1777809590067,33.71,78652.33,0.0,0.69562,0.00015,24.25144]
[1777809595102,33.71,78652.3,0.0,0.69559,0.00015,24.2522]
[1777809597116,33.71,78655.46,0.0,0.69606,0.00015,24.23661]
[1777809602151,33.72,78659.47,0.0,0.69664,0.00015,24.21714]
[1777809604165,33.72,78662.79,0.0,0.69713,0.00015,24.20073]
[1777809606179,33.72,78668.99,0.0,0.69805,0.00015,24.16976]
[1777809607186,33.73,78674.84,0.0,0.69887,0.00015,24.14182]
[1777809608193,33.73,78682.75,0.0,0.70004,0.00015,24.10177]
[1777809610403,33.73,78683.24,0.0,0.70011,0.00015,24.09935]
[1777809610497,33.73,78685.55,0.0,0.70045,0.00015,24.08767]
[1777809611608,33.73,78692.18,0.0,0.70143,0.00015,24.05398]
[1777809612224,33.73,78686.05,0.0,0.70052,0.00015,24.08537]
[1777809614290,33.73,78688.14,0.0,0.70083,0.00015,24.07473]
[1777809620350,33.74,78692.15,0.0,0.70141,0.00015,24.05483]
[1777809620414,33.74,78692.15,0.0,0.70141,0.00015,24.05486]
[1777809626323,33.74,78693.15,0.0,0.70153,0.00015,24.05065]
[1777809629344,33.74,78689.17,0.0,0.70093,0.00015,24.07149]
[1777809634379,33.75,78690.23,0.0,0.70109,0.00015,24.06293]
[1777809639413,33.75,78691.67,0.0,0.70129,0.00015,24.05615]
[1777809644449,33.75,78689.62,0.0,0.70097,0.00015,24.06717]
[1777809649484,33.75,78689.04,0.0,0.70087,0.00015,24.07056]
[1777809654524,33.76,78687.23,0.0,0.70059,0.00015,24.08017]
[1777809655531,33.76,78681.66,0.0,0.69976,0.00015,24.10863]
[1777809661574,33.76,78681.48,0.0,0.69973,0.00015,24.10971]
[1777809666609,33.76,78683.57,0.0,0.70003,0.00015,24.09943]
[1777809673658,33.76,78683.55,0.0,0.70001,0.00015,24.10045]
[1777809678693,33.77,78687.61,0.0,0.70059,0.00015,24.08041]
[1777809686749,33.77,78688.55,0.0,0.7007,0.00015,24.07685]
[1777809691785,33.78,78686.87,0.0,0.70045,0.00015,24.08247]
[1777809697827,33.78,78686.93,0.0,0.70043,0.00015,24.08306]
[1777809704876,33.79,78686.45,0.0,0.70033,0.00015,24.08653]
[1777809709925,33.79,78684.98,0.0,0.70009,0.00015,24.09483]
[1777809715967,33.8,78684.98,0.0,0.70006,0.00015,24.09586]
[1777809721002,33.8,78684.98,0.0,0.70004,0.00015,24.09669]
[1777809727044,33.81,78684.98,0.0,0.70001,0.00015,24.09766]
[1777809737114,33.82,78684.27,0.0,0.69987,0.00015,24.10281]
[1777809742149,33.82,78684.16,0.0,0.69983,0.00015,24.10411]
[1777809747184,33.83,78686.47,0.0,0.70015,0.00015,24.09312]
[1777809752220,33.83,78688.95,0.0,0.70052,0.00015,24.07755]
[1777809753836,33.83,78688.95,0.0,0.70052,0.00015,24.07755]
[1777809753847,33.83,78689.33,0.0,0.70056,0.00015,24.07594]
[1777809754121,33.83,78689.33,0.0,0.70056,0.00015,24.07594]
[1777809754524,33.83,78689.33,0.0,0.70056,0.00015,24.07594]
[1777809754612,33.83,78705.65,0.0,0.70298,0.00015,23.99225]
[1777809755241,33.83,78710.69,0.0,0.70372,0.00015,23.96626]
[1777809756248,33.83,78711.59,0.0,0.70386,0.00015,23.96159]
[1777809757986,33.83,78711.59,0.0,0.70386,0.00015,23.96159]
[1777809761529,33.83,78708.6,0.0,0.70342,0.00015,23.97707]
[1777809761597,33.83,78708.59,0.0,0.70341,0.00015,23.97714]
[1777809762826,33.83,78708.59,0.0,0.70341,0.00015,23.97714]
[1777809762886,33.83,78708.39,0.0,0.70338,0.00015,23.97818]
[1777809768332,33.83,78708.46,0.0,0.70339,0.00015,23.97785]
[1777809771043,33.83,78708.5,0.0,0.7034,0.00015,23.97765]
[1777809771080,33.83,78708.5,0.0,0.7034,0.00015,23.97765]
[1777809771353,33.83,78720.67,0.0,0.70519,0.00015,23.91467]
[1777809772360,33.83,78732.67,0.0,0.70696,0.00015,23.85185]
[1777809773367,33.83,78732.63,0.0,0.70695,0.00015,23.85211]
[1777809774663,33.83,78732.63,0.0,0.70695,0.00015,23.85211]
[1777809774689,33.83,78732.8,0.0,0.70697,0.00015,23.85143]
[1777809780515,33.83,78733.53,0.0,0.70706,0.00015,23.84818]
[1777809782587,33.84,78733.22,0.0,0.70701,0.00015,23.85003]
[1777809782682,33.84,78733.29,0.0,0.70702,0.00015,23.84979]
[1777809788472,33.84,78733.5,0.0,0.70703,0.00015,23.84941]
[1777809791388,33.84,78733.47,0.0,0.70702,0.00015,23.84969]
[1777809791583,33.84,78733.47,0.0,0.70702,0.00015,23.84969]
[1777809797534,33.85,78734.19,0.0,0.7071,0.00015,23.84691]
[1777809800557,33.85,78740.79,0.0,0.70806,0.00015,23.8127]
[1777809802594,33.85,78741.24,0.0,0.70812,0.00015,23.8105]
[1777809802836,33.85,78741.24,0.0,0.70812,0.00015,23.8105]
[1777809804585,33.85,78757.13,0.0,0.71043,0.00015,23.72714]
[1777809805594,33.85,78761.33,0.0,0.71103,0.00015,23.7051]
[1777809808140,33.85,78762.03,0.0,0.71112,0.00015,23.70195]
[1777809808335,33.85,78762.03,0.0,0.71112,0.00015,23.70195]
[1777809811796,33.86,78762.12,0.0,0.71111,0.00015,23.70236]
[1777809811840,33.86,78762.12,0.0,0.71111,0.00015,23.70236]
[1777809817148,33.87,78763.2,0.0,0.71124,0.00015,23.69469]
[1777809817344,33.87,78763.2,0.0,0.71124,0.00015,23.69469]
[1777809821704,33.89,78757.93,0.0,0.71036,0.00015,23.72707]
[1777809824089,33.89,78757.14,0.0,0.71024,0.00015,23.73153]
[1777809824331,33.89,78756.21,0.0,0.71009,0.00015,23.73674]
[1777809826059,33.89,78755.44,0.0,0.70997,0.00015,23.74108]
[1777809826082,33.89,78755.44,0.0,0.70997,0.00015,23.74108]
[1777809831466,33.9,78755.37,0.0,0.70993,0.00015,23.74282]
[1777809831589,33.9,78755.37,0.0,0.70993,0.00015,23.74282]
[1777809836809,33.91,78755.45,0.0,0.70989,0.00015,23.74432]
[1777809842851,33.92,78755.52,0.0,0.70986,0.00015,23.7456]
[1777809844073,33.92,78755.52,0.0,0.70986,0.00015,23.7456]
[1777809844333,33.92,78755.56,0.0,0.70986,0.00015,23.74567]
[1777809850907,33.93,78754.32,0.0,0.70962,0.00015,23.75414]
[1777809851640,33.93,78754.32,0.0,0.70962,0.00015,23.75414]
[1777809851847,33.93,78754.32,0.0,0.70962,0.00015,23.75414]
[1777809852647,33.93,78752.56,0.0,0.70936,0.00015,23.76369]
[1777809852841,33.93,78752.56,0.0,0.70936,0.00015,23.76369]
[1777809852921,33.93,78744.16,0.0,0.70813,0.00015,23.80812]
[1777809853634,33.93,78744.16,0.0,0.70813,0.00015,23.80812]
[1777809853845,33.93,78744.16,0.0,0.70813,0.00015,23.80812]
[1777809858963,33.94,78746.35,0.0,0.70841,0.00015,23.79804]
[1777809860770,33.94,78746.7,0.0,0.70846,0.00015,23.79646]
[1777809860837,33.94,78746.7,0.0,0.70846,0.00015,23.79646]
[1777809868025,33.95,78746.78,0.0,0.70841,0.00015,23.79811]
[1777809871014,33.95,78747.09,0.0,0.70844,0.00015,23.797]
[1777809871084,33.95,78747.09,0.0,0.70844,0.00015,23.797]
[1777809874552,33.96,78744.2,0.0,0.70802,0.00015,23.8094]
[1777809874583,33.96,78744.2,0.0,0.70802,0.00015,23.8094]
[1777809881118,33.97,78741.56,0.0,0.70759,0.00015,23.82481]
[1777809881227,33.97,78741.56,0.0,0.70759,0.00015,23.82481]
[1777809881337,33.97,78741.56,0.0,0.70759,0.00015,23.82481]
[1777809884900,33.97,78741.2,0.0,0.70752,0.00015,23.82727]
[1777809885088,33.97,78741.2,0.0,0.70752,0.00015,23.82727]
[1777809890181,33.97,78742.19,0.0,0.70764,0.00015,23.82325]
[1777809891792,33.97,78742.19,0.0,0.70764,0.00015,23.82325]
[1777809891836,33.97,78742.19,0.0,0.70764,0.00015,23.82325]
[1777809898279,33.98,78742.12,0.0,0.70759,0.00015,23.82518]
[1777809904321,33.99,78742.88,0.0,0.70767,0.00015,23.82239]
[1777809906932,33.99,78741.64,0.0,0.70748,0.00015,23.82909]
[1777809907086,33.99,78741.64,0.0,0.70748,0.00015,23.82909]
[1777809910870,33.99,78741.78,0.0,0.70748,0.00015,23.82923]
[1777809911083,33.99,78741.78,0.0,0.70748,0.00015,23.82923]
[1777809916405,34.0,78741.53,0.0,0.7074,0.00015,23.83201]
[1777809921439,34.01,78739.89,0.0,0.70714,0.00015,23.84155]
[1777809926554,34.01,78738.84,0.0,0.70696,0.00015,23.84776]
[1777809926588,34.01,78738.84,0.0,0.70696,0.00015,23.84776]
[1777809932518,34.02,78738.93,0.0,0.70696,0.00015,23.84478]
[1777809937553,34.02,78733.46,0.0,0.70614,0.00015,23.87403]
[1777809938468,34.02,78733.46,0.0,0.70614,0.00015,23.87403]
[1777809938585,34.02,78733.46,0.0,0.70614,0.00015,23.87403]
[1777809943724,34.02,78731.76,0.0,0.70588,0.00015,23.88352]
[1777809943833,34.02,78731.76,0.0,0.70588,0.00015,23.88352]
[1777809948630,34.03,78727.48,0.0,0.70522,0.00015,23.90671]
[1777809950615,34.03,78727.29,0.0,0.70519,0.00015,23.90789]
[1777809950833,34.03,78727.29,0.0,0.70519,0.00015,23.90789]
[1777809952578,34.03,78728.13,0.0,0.7053,0.00015,23.90396]
[1777809952658,34.03,78748.42,0.0,0.70826,0.00015,23.79851]
[1777809953665,34.03,78775.59,0.0,0.7122,0.00014,23.65526]
[1777809954674,34.03,78774.25,0.0,0.71201,0.00014,23.66237]
[1777809956421,34.03,78772.57,0.0,0.71177,0.00014,23.67127]
[1777809956688,34.03,78773.19,0.0,0.71186,0.00014,23.66796]
[1777809958336,34.03,78774.15,0.0,0.712,0.00014,23.66284]
[1777809958702,34.03,78774.04,0.0,0.71198,0.00014,23.66341]
[1777809963737,34.06,78769.85,0.0,0.71121,0.00014,23.69193]
[1777809966758,34.1,78775.53,0.0,0.71181,0.00014,23.6704]
[1777809971875,34.15,78775.12,0.0,0.71153,0.00014,23.68109]
[1777809972087,34.15,78775.12,0.0,0.71153,0.00014,23.68109]
[1777809977242,34.22,78779.5,0.0,0.71176,0.00014,23.67351]
[1777809977343,34.24,78780.2,0.0,0.7118,0.00014,23.67237]
[1777809979858,34.27,78789.59,0.0,0.71295,0.00014,23.63023]
[1777809981873,34.27,78794.86,0.0,0.71369,0.00014,23.60294]
[1777809983084,34.27,78794.86,0.0,0.71369,0.00014,23.60294]
[1777809983338,34.28,78794.66,0.0,0.71366,0.00014,23.60432]
[1777809985175,34.28,78795.1,0.0,0.71371,0.00014,23.60231]
[1777809985177,34.28,78795.06,0.0,0.7137,0.00014,23.60285]
[1777809985325,34.28,78795.06,0.0,0.7137,0.00014,23.60285]
[1777809989692,34.28,78790.68,0.0,0.71307,0.00014,23.62611]
[1777809989831,34.28,78790.68,0.0,0.71307,0.00014,23.62611]
[1777809993817,34.28,78788.78,0.0,0.71281,0.00014,23.63286]
[1777809993836,34.28,78788.78,0.0,0.71281,0.00014,23.63286]
[1777809999199,34.29,78792.58,0.0,0.71333,0.00014,23.6137]
[1777809999220,34.29,78793.04,0.0,0.71339,0.00014,23.61143]
[1777809999325,34.29,78793.04,0.0,0.71339,0.00014,23.61143]
[1777810000865,34.29,78793.15,0.0,0.7134,0.00014,23.611]
[1777810001088,34.29,78793.15,0.0,0.7134,0.00014,23.611]
[1777810007048,34.29,78794.98,0.0,0.71363,0.00014,23.60244]
[1777810007604,34.29,78794.98,0.0,0.71363,0.00014,23.60244]
[1777810007835,34.29,78794.98,0.0,0.71363,0.00014,23.60244]
[1777810008287,34.29,78794.98,0.0,0.71363,0.00014,23.60261]
[1777810008342,34.29,78794.98,0.0,0.71363,0.00014,23.60261]
[1777810009062,34.29,78795.02,0.0,0.71363,0.00014,23.60256]
[1777810014141,34.3,78792.62,0.0,0.71327,0.00014,23.61591]
[1777810014336,34.3,78791.32,0.0,0.71308,0.00014,23.62295]
[1777810020139,34.3,78789.73,0.0,0.71283,0.00014,23.63217]
[1777810021879,34.3,78789.0,0.0,0.71272,0.00014,23.63615]
[1777810022093,34.3,78789.0,0.0,0.71272,0.00014,23.63615]
[1777810022726,34.3,78789.0,0.0,0.71272,0.00014,23.63627]
[1777810022836,34.3,78789.0,0.0,0.71272,0.00014,23.63627]
[1777810023159,34.3,78788.79,0.0,0.71269,0.00014,23.6375]
[1777810029202,34.31,78789.01,0.0,0.7127,0.00014,23.63701]
[1777810033030,34.31,78791.9,0.0,0.71311,0.00014,23.62207]
[1777810033088,34.31,78791.9,0.0,0.71311,0.00014,23.62207]
[1777810036250,34.31,78797.83,0.0,0.71394,0.00014,23.59113]
[1777810037253,34.31,78797.83,0.0,0.71394,0.00014,23.59113]
[1777810037333,34.31,78800.0,0.0,0.71425,0.00014,23.57977]
[1777810038289,34.31,78800.0,0.0,0.71425,0.00014,23.57977]
[1777810038291,34.31,78800.85,0.0,0.71437,0.00014,23.57541]
[1777810038336,34.31,78800.85,0.0,0.71437,0.00014,23.57541]
[1777810043013,34.32,78805.96,0.0,0.71508,0.00014,23.54894]
[1777810043089,34.32,78805.96,0.0,0.71508,0.00014,23.54894]
[1777810049315,34.32,78806.58,0.0,0.71514,0.00014,23.5466]
[1777810049676,34.32,78807.21,0.0,0.71523,0.00014,23.54345]
[1777810049835,34.32,78807.21,0.0,0.71523,0.00014,23.54345]
[1777810050670,34.32,78807.02,0.0,0.71519,0.00014,23.54486]
[1777810050831,34.32,78807.02,0.0,0.71519,0.00014,23.54486]
[1777810050872,34.32,78807.02,0.0,0.71519,0.00014,23.54507]
[1777810056705,34.33,78804.89,0.0,0.71488,0.00014,23.55345]
[1777810056836,34.33,78804.89,0.0,0.71488,0.00014,23.55345]
[1777810062393,34.33,78803.7,0.0,0.71471,0.00014,23.55991]
[1777810062581,34.33,78803.7,0.0,0.71471,0.00014,23.55991]
[1777810062588,34.33,78804.48,0.0,0.71482,0.00014,23.55573]
[1777810063409,34.33,78804.48,0.0,0.71482,0.00014,23.55573]
[1777810063579,34.33,78804.48,0.0,0.71482,0.00014,23.55573]
[1777810066463,34.33,78798.32,0.0,0.71395,0.00014,23.58834]
[1777810067422,34.33,78798.32,0.0,0.71395,0.00014,23.58834]
[1777810067585,34.33,78798.32,0.0,0.71395,0.00014,23.58834]
[1777810068754,34.33,78796.37,0.0,0.71366,0.00014,23.59874]
[1777810068834,34.33,78796.37,0.0,0.71366,0.00014,23.59874]
[1777810068855,34.33,78795.27,0.0,0.7135,0.00014,23.60467]
[1777810075021,34.33,78791.03,0.0,0.71289,0.00014,23.62726]
[1777810075094,34.33,78791.03,0.0,0.71289,0.00014,23.62726]
[1777810075525,34.33,78784.69,0.0,0.71199,0.00014,23.66058]
[1777810080560,34.33,78786.33,0.0,0.71224,0.00014,23.65141]
[1777810083137,34.33,78786.65,0.0,0.71229,0.00014,23.64959]
[1777810083335,34.33,78786.65,0.0,0.71229,0.00014,23.64959]
[1777810083238,34.33,78786.58,0.0,0.71228,0.00014,23.64971]
[1777810084221,34.33,78786.58,0.0,0.71228,0.00014,23.64971]
[1777810084335,34.33,78786.58,0.0,0.71228,0.00014,23.64971]
[1777810089623,34.32,78784.46,0.0,0.712,0.00014,23.6601]
[1777810093244,34.32,78781.36,0.0,0.71156,0.00014,23.67611]
[1777810093331,34.32,78781.36,0.0,0.71156,0.00014,23.67611]
[1777810093652,34.32,78771.25,0.0,0.71011,0.00014,23.72899]
[1777810096957,34.32,78772.2,0.0,0.71024,0.00014,23.72415]
[1777810097090,34.32,78772.2,0.0,0.71024,0.00014,23.72415]
[1777810097185,34.32,78772.06,0.0,0.71022,0.00014,23.72497]
[1777810102714,34.32,78769.24,0.0,0.70981,0.00014,23.73989]
[1777810107956,34.32,78766.54,0.0,0.70942,0.00014,23.75409]
[1777810108079,34.32,78766.54,0.0,0.70942,0.00014,23.75409]
[1777810111778,34.32,78758.7,0.0,0.70831,0.00014,23.79111]
[1777810116200,34.32,78759.21,0.0,0.70838,0.00014,23.78844]
[1777810116338,34.32,78759.21,0.0,0.70838,0.00014,23.78844]
[1777810116447,34.32,78759.21,0.0,0.70838,0.00014,23.78843]
[1777810116582,34.32,78759.21,0.0,0.70838,0.00014,23.78843]
[1777810116813,34.32,78759.64,0.0,0.70844,0.00014,23.7862]
[1777810117820,34.32,78760.31,0.0,0.70854,0.00014,23.78272]
[1777810121120,34.32,78760.31,0.0,0.70854,0.00014,23.78272]
[1777810121335,34.32,78760.31,0.0,0.70854,0.00014,23.78272]
[1777810121289,34.32,78761.03,0.0,0.70864,0.00014,23.77899]
[1777810121848,34.32,78761.88,0.0,0.70877,0.00014,23.77458]
[1777810127890,34.32,78762.42,0.0,0.70884,0.00014,23.77187]
[1777810131410,34.32,78760.98,0.0,0.70863,0.00014,23.77939]
[1777810131578,34.32,78760.98,0.0,0.70863,0.00014,23.77939]
[1777810131917,34.32,78760.81,0.0,0.70861,0.00014,23.78028]
[1777810134941,34.32,78760.52,0.0,0.70857,0.00014,23.7818]
[1777810135082,34.32,78760.52,0.0,0.70857,0.00014,23.7818]
[1777810135171,34.32,78760.25,0.0,0.70853,0.00014,23.78321]
[1777810140981,34.32,78759.42,0.0,0.70841,0.00014,23.78754]
[1777810147023,34.32,78759.65,0.0,0.70844,0.00014,23.78635]
[1777810150467,34.32,78759.27,0.0,0.70839,0.00014,23.78832]
[1777810155753,34.32,78758.34,0.0,0.70825,0.00014,23.79313]
[1777810157353,34.32,78758.23,0.0,0.70824,0.00014,23.79369]
[1777810157374,34.32,78758.07,0.0,0.70821,0.00014,23.79452]
[1777810157577,34.32,78758.07,0.0,0.70821,0.00014,23.79452]
[1777810163135,34.32,78757.68,0.0,0.70816,0.00014,23.79649]
[1777810168170,34.32,78755.95,0.0,0.70792,0.00014,23.80515]
[1777810174212,34.31,78755.51,0.0,0.70792,0.00014,23.80211]
[1777810176226,34.31,78752.96,0.0,0.70756,0.00014,23.81478]
[1777810178247,34.31,78750.31,0.0,0.70719,0.00014,23.82793]
[1777810182268,34.3,78746.73,0.0,0.7067,0.00014,23.84556]
[1777810186296,34.31,78749.49,0.0,0.70709,0.00014,23.83147]
[1777810191331,34.3,78752.21,0.0,0.70751,0.00014,23.81643]
[1777810194352,34.3,78756.49,0.0,0.70815,0.00014,23.79357]
[1777810196669,34.29,78757.05,0.0,0.70824,0.00014,23.79024]
[1777810196831,34.29,78757.05,0.0,0.70824,0.00014,23.79024]
[1777810197373,34.29,78756.77,0.0,0.70821,0.00014,23.79147]
[1777810202408,34.29,78754.79,0.0,0.70795,0.00014,23.80064]
[1777810204422,34.29,78758.17,0.0,0.70845,0.00014,23.78266]
[1777810212478,34.28,78759.36,0.0,0.70866,0.00014,23.77488]
[1777810218520,34.27,78758.73,0.0,0.7086,0.00014,23.77698]
[1777810223555,34.27,78758.16,0.0,0.70855,0.00014,23.77897]
[1777810228593,34.26,78757.96,0.0,0.70854,0.00014,23.779]
[1777810233629,34.26,78758.45,0.0,0.70866,0.00014,23.77169]
[1777810238663,34.25,78758.18,0.0,0.70865,0.00014,23.77206]
[1777810243698,34.25,78757.31,0.0,0.70855,0.00014,23.77555]
[1777810248737,34.24,78756.07,0.0,0.7084,0.00014,23.78093]
[1777810250753,34.24,78761.29,0.0,0.70917,0.00014,23.75332]
[1777810251760,34.24,78764.58,0.0,0.70965,0.00014,23.73594]
[1777810256795,34.23,78766.97,0.0,0.71001,0.00014,23.72261]
[1777810257802,34.23,78763.37,0.0,0.7095,0.00014,23.74127]
[1777810262840,34.23,78761.26,0.0,0.70922,0.00014,23.75147]
[1777810266868,34.22,78764.65,0.0,0.70972,0.00014,23.73307]
[1777810271925,34.22,78763.86,0.0,0.70963,0.00014,23.73643]
[1777810272782,34.22,78763.86,0.0,0.70963,0.00014,23.73643]
[1777810272932,34.22,78767.28,0.0,0.71013,0.00014,23.71839]
[1777810273939,34.22,78776.19,0.0,0.71141,0.00014,23.67145]
[1777810275953,34.22,78777.09,0.0,0.71155,0.00014,23.66641]
[1777810276929,34.22,78777.09,0.0,0.71155,0.00014,23.66641]
[1777810281996,34.22,78778.56,0.0,0.71178,0.00014,23.65822]
[1777810287034,34.21,78781.21,0.0,0.71216,0.00014,23.64392]
[1777810293078,34.21,78780.82,0.0,0.71214,0.00014,23.64189]
[1777810294076,34.21,78780.82,0.0,0.71214,0.00014,23.64189]
[1777810294329,34.21,78780.82,0.0,0.71214,0.00014,23.64189]
[1777810294429,34.21,78780.84,0.0,0.71214,0.00014,23.64173]
[1777810300127,34.21,78780.04,0.0,0.71204,0.00014,23.64562]
[1777810301277,34.21,78780.04,0.0,0.71204,0.00014,23.64562]
[1777810303165,34.21,78782.4,0.0,0.71238,0.00014,23.63299]
[1777810305295,34.21,78782.95,0.0,0.71246,0.00014,23.63004]
[1777810306304,34.21,78783.08,0.0,0.71248,0.00014,23.62931]
[1777810307193,34.21,78789.42,0.0,0.71339,0.00014,23.59564]
[1777810310414,34.21,78789.1,0.0,0.71335,0.00014,23.59733]
[1777810316256,34.21,78789.55,0.0,0.71341,0.00014,23.59489]
[1777810320284,34.21,78792.25,0.0,0.7138,0.00014,23.58057]
[1777810321854,34.21,78792.21,0.0,0.7138,0.00014,23.58079]
[1777810322085,34.21,78792.21,0.0,0.7138,0.00014,23.58079]
[1777810322178,34.21,78792.21,0.0,0.71379,0.00014,23.58081]
[1777810325319,34.21,78795.7,0.0,0.71429,0.00014,23.5623]
[1777810330354,34.21,78795.51,0.0,0.71426,0.00014,23.56344]
[1777810335388,34.21,78794.65,0.0,0.71414,0.00014,23.56814]
[1777810338410,34.21,78799.68,0.0,0.71486,0.00014,23.54142]
[1777810339417,34.21,78804.2,0.0,0.7155,0.00014,23.51733]
[1777810345459,34.21,78805.68,0.0,0.7157,0.00014,23.50989]
[1777810350494,34.22,78802.64,0.0,0.71526,0.00014,23.52652]
[1777810351230,34.22,78802.64,0.0,0.71526,0.00014,23.52652]
[1777810351327,34.22,78802.64,0.0,0.71526,0.00014,23.52652]
[1777810351501,34.22,78800.99,0.0,0.71504,0.00014,23.53162]
[1777810353515,34.22,78796.35,0.0,0.71437,0.00014,23.55645]
[1777810358550,34.22,78790.73,0.0,0.71356,0.00014,23.58649]
[1777810361571,34.22,78788.0,0.0,0.71317,0.00014,23.60098]
[1777810362331,34.22,78788.0,0.0,0.71317,0.00014,23.60098]
[1777810362339,34.22,78788.0,0.0,0.71317,0.00014,23.60098]
[1777810362585,34.22,78788.0,0.0,0.71317,0.00014,23.60098]
[1777810362578,34.22,78784.06,0.0,0.7126,0.00014,23.62195]
[1777810365681,34.22,78783.52,0.0,0.71253,0.00014,23.62474]
[1777810365837,34.22,78783.52,0.0,0.71253,0.00014,23.62474]
[1777810369642,34.22,78784.44,0.0,0.71266,0.00014,23.61974]
[1777810369834,34.22,78784.51,0.0,0.71267,0.00014,23.61933]
[1777810375191,34.22,78787.24,0.0,0.71307,0.00014,23.60477]
[1777810375331,34.22,78787.24,0.0,0.71307,0.00014,23.60477]
[1777810375836,34.22,78787.24,0.0,0.71307,0.00014,23.60472]
[1777810376084,34.22,78787.24,0.0,0.71307,0.00014,23.60472]
[1777810376178,34.22,78786.86,0.0,0.71302,0.00014,23.60671]
[1777810381712,34.21,78786.1,0.0,0.71291,0.00014,23.6106]
[1777810386747,34.21,78785.95,0.0,0.71289,0.00014,23.61122]
[1777810392543,34.21,78786.01,0.0,0.71291,0.00014,23.61074]
[1777810392585,34.21,78786.01,0.0,0.71291,0.00014,23.61074]
[1777810397824,34.21,78792.99,0.0,0.71392,0.00014,23.57338]
[1777810399955,34.21,78796.05,0.0,0.71436,0.00014,23.55708]
[1777810401936,34.21,78797.05,0.0,0.7145,0.00014,23.55176]
[1777810402376,34.21,78797.05,0.0,0.7145,0.00014,23.55176]
[1777810402464,34.21,78797.05,0.0,0.7145,0.00014,23.55176]
[1777810402554,34.21,78796.98,0.0,0.71449,0.00014,23.55214]
[1777810405880,34.21,78802.31,0.0,0.71525,0.00014,23.52371]
[1777810406887,34.21,78807.49,0.0,0.71599,0.00014,23.49603]
[1777810408122,34.21,78807.49,0.0,0.71599,0.00014,23.49603]
[1777810408339,34.21,78807.49,0.0,0.71599,0.00014,23.49603]
[1777810414569,34.21,78814.12,0.0,0.71695,0.00014,23.45709]
[1777810414589,34.21,78814.12,0.0,0.71695,0.00014,23.45709]
[1777810416034,34.21,78814.96,0.0,0.71706,0.00014,23.45276]
[1777810416096,34.21,78825.53,0.0,0.71857,0.00014,23.39584]
[1777810416960,34.21,78844.47,0.0,0.72126,0.00014,23.29261]
[1777810417967,34.21,78860.03,0.0,0.72347,0.00014,23.20705]
[1777810418973,34.21,78865.27,0.0,0.72421,0.00014,23.17806]
[1777810419981,34.21,78864.82,0.0,0.72414,0.00014,23.18054]
[1777810421995,34.21,78857.17,0.0,0.72306,0.00014,23.22272]
[1777810427035,34.21,78856.47,0.0,0.72297,0.00014,23.22643]
[1777810430056,34.21,78850.74,0.0,0.72216,0.00014,23.25778]
[1777810433077,34.21,78845.61,0.0,0.72144,0.00014,23.28567]
[1777810435091,34.21,78833.47,0.0,0.71972,0.00014,23.35169]
[1777810437105,34.21,78832.21,0.0,0.71953,0.00014,23.35901]
[1777810438329,34.21,78832.21,0.0,0.71953,0.00014,23.35901]
[1777810438588,34.21,78832.21,0.0,0.71953,0.00014,23.35901]
[1777810439815,34.21,78827.79,0.0,0.71889,0.00014,23.38359]
[1777810439834,34.21,78827.79,0.0,0.71889,0.00014,23.38359]
[1777810440127,34.21,78833.34,0.0,0.71968,0.00014,23.35349]
[1777810443059,34.22,78836.56,0.0,0.72012,0.00014,23.33664]
[1777810443087,34.22,78836.56,0.0,0.72012,0.00014,23.33664]
[1777810448182,34.22,78837.62,0.0,0.72023,0.00014,23.33238]
[1777810451031,34.22,78837.34,0.0,0.7202,0.00014,23.33369]
[1777810451087,34.22,78837.34,0.0,0.7202,0.00014,23.33369]
[1777810452244,34.22,78838.25,0.0,0.72033,0.00014,23.32863]
[1777810452331,34.22,78838.25,0.0,0.72033,0.00014,23.32863]
[1777810452412,34.22,78837.96,0.0,0.72029,0.00014,23.3301]
[1777810458252,34.22,78841.82,0.0,0.72084,0.00014,23.30911]
[1777810460740,34.22,78843.64,0.0,0.72109,0.00014,23.29941]
[1777810460833,34.22,78844.33,0.0,0.72119,0.00014,23.29564]
[1777810464294,34.22,78850.47,0.0,0.72206,0.00014,23.26173]
[1777810466143,34.22,78850.01,0.0,0.722,0.00014,23.26421]
[1777810466332,34.22,78850.01,0.0,0.722,0.00014,23.26421]
[1777810467191,34.22,78850.01,0.0,0.722,0.00014,23.26416]
[1777810467338,34.22,78850.01,0.0,0.722,0.00014,23.26416]
[1777810467418,34.22,78850.15,0.0,0.72202,0.00014,23.26335]
[1777810469436,34.22,78850.69,0.0,0.7221,0.00014,23.26034]
[1777810469583,34.22,78850.69,0.0,0.7221,0.00014,23.26034]
[1777810475640,34.22,78854.81,0.0,0.72271,0.00014,23.23376]
[1777810475778,34.22,78854.81,0.0,0.72271,0.00014,23.23376]
[1777810475843,34.22,78854.56,0.0,0.72267,0.00014,23.23511]
[1777810476378,34.22,78855.05,0.0,0.72274,0.00014,23.2324]
[1777810481413,34.22,78856.28,0.0,0.72292,0.00014,23.22561]
[1777810485441,34.22,78861.75,0.0,0.72369,0.00014,23.19553]
[1777810487275,34.22,78862.17,0.0,0.72375,0.00014,23.19326]
[1777810487342,34.22,78862.17,0.0,0.72375,0.00014,23.19326]
[1777810488078,34.22,78862.47,0.0,0.72379,0.00014,23.19165]
[1777810488348,34.22,78862.47,0.0,0.72379,0.00014,23.19165]
[1777810488438,34.22,78862.47,0.0,0.72379,0.00014,23.19169]
[1777810494505,34.22,78862.25,0.0,0.72375,0.00014,23.19321]
[1777810497526,34.22,78856.89,0.0,0.72299,0.00014,23.22286]
[1777810498336,34.22,78856.89,0.0,0.72299,0.00014,23.22286]
[1777810498585,34.22,78856.89,0.0,0.72299,0.00014,23.22286]
[1777810501652,34.22,78851.53,0.0,0.72223,0.00014,23.25232]
[1777810501840,34.22,78853.08,0.0,0.72245,0.00014,23.24382]
[1777810502997,34.22,78853.93,0.0,0.72257,0.00014,23.23916]
[1777810503084,34.22,78853.93,0.0,0.72257,0.00014,23.23916]
[1777810503568,34.22,78853.87,0.0,0.72256,0.00014,23.2395]
[1777810505292,34.22,78854.01,0.0,0.72258,0.00014,23.23874]
[1777810505331,34.22,78854.01,0.0,0.72258,0.00014,23.23874]
[1777810510617,34.22,78854.56,0.0,0.72266,0.00014,23.23576]
[1777810513842,34.22,78853.22,0.0,0.72247,0.00014,23.24313]
[1777810514087,34.22,78853.22,0.0,0.72247,0.00014,23.24313]
[1777810514422,34.22,78853.22,0.0,0.72247,0.00014,23.24313]
[1777810514586,34.22,78853.22,0.0,0.72247,0.00014,23.24313]
[1777810514645,34.22,78852.44,0.0,0.72236,0.00014,23.24741]
[1777810516121,34.22,78847.7,0.0,0.72169,0.00014,23.27337]
[1777810516338,34.22,78847.7,0.0,0.72169,0.00014,23.27337]
[1777810517665,34.22,78837.59,0.0,0.72026,0.00014,23.32844]
[1777810519470,34.22,78836.75,0.0,0.72014,0.00014,23.33292]
[1777810519585,34.22,78836.75,0.0,0.72014,0.00014,23.33292]
[1777810519987,34.22,78836.2,0.0,0.72006,0.00014,23.33619]
[1777810520088,34.22,78836.2,0.0,0.72006,0.00014,23.33619]
[1777810520686,34.23,78836.09,0.0,0.72003,0.00014,23.33706]
[1777810521410,34.23,78836.09,0.0,0.72003,0.00014,23.33706]
[1777810521583,34.23,78836.09,0.0,0.72003,0.00014,23.33706]
[1777810524715,34.23,78829.03,0.0,0.71901,0.00014,23.37643]
[1777810526962,34.23,78826.07,0.0,0.71857,0.00014,23.39289]
[1777810527091,34.23,78826.07,0.0,0.71857,0.00014,23.39289]
[1777810527535,34.23,78826.07,0.0,0.71857,0.00014,23.39289]
[1777810527591,34.23,78826.07,0.0,0.71857,0.00014,23.39289]
[1777810527736,34.23,78825.71,0.0,0.71852,0.00014,23.39505]
[1777810528742,34.23,78818.83,0.0,0.71753,0.00014,23.43237]
[1777810531764,34.24,78812.06,0.0,0.71658,0.00014,23.46544]
[1777810532770,34.24,78806.2,0.0,0.71574,0.00014,23.49696]
[1777810534785,34.24,78815.67,0.0,0.71709,0.00014,23.44637]
[1777810536395,34.24,78817.98,0.0,0.71741,0.00014,23.43408]
[1777810536586,34.24,78817.98,0.0,0.71741,0.00014,23.43408]
[1777810540502,34.24,78815.75,0.0,0.71708,0.00014,23.44662]
[1777810540580,34.24,78815.75,0.0,0.71708,0.00014,23.44662]
[1777810543462,34.24,78821.23,0.0,0.71785,0.00014,23.41754]
[1777810543586,34.24,78821.23,0.0,0.71785,0.00014,23.41754]
[1777810543848,34.24,78819.95,0.0,0.71766,0.00014,23.42459]
[1777810545228,34.24,78820.92,0.0,0.7178,0.00014,23.41951]
[1777810545333,34.24,78820.92,0.0,0.7178,0.00014,23.41951]
[1777810550896,34.25,78820.69,0.0,0.71774,0.00014,23.42165]
[1777810553416,34.25,78819.79,0.0,0.71761,0.00014,23.42664]
[1777810553580,34.25,78819.79,0.0,0.71761,0.00014,23.42664]
[1777810553853,34.25,78819.79,0.0,0.71761,0.00014,23.42664]
[1777810554086,34.25,78821.07,0.0,0.71779,0.00014,23.42004]
[1777810554185,34.25,78820.0,0.0,0.71763,0.00014,23.4258]
[1777810559960,34.25,78821.23,0.0,0.71779,0.00014,23.42005]
[1777810562116,34.26,78820.83,0.0,0.71773,0.00014,23.42234]
[1777810562331,34.26,78820.83,0.0,0.71773,0.00014,23.42234]
[1777810568016,34.26,78817.18,0.0,0.71718,0.00014,23.4429]
[1777810570220,34.26,78817.02,0.0,0.71716,0.00014,23.44387]
[1777810570333,34.26,78817.02,0.0,0.71716,0.00014,23.44387]
[1777810571055,34.26,78817.17,0.0,0.71717,0.00014,23.44329]
[1777810571086,34.26,78817.17,0.0,0.71717,0.00014,23.44329]
[1777810571187,34.26,78817.21,0.0,0.71718,0.00014,23.44307]
[1777810577436,34.26,78816.87,0.0,0.71712,0.00014,23.44544]
[1777810577578,34.26,78816.87,0.0,0.71712,0.00014,23.44544]
[1777810583121,34.27,78813.11,0.0,0.71657,0.00014,23.46623]
[1777810585306,34.27,78812.68,0.0,0.7165,0.00014,23.46862]
[1777810585331,34.27,78812.68,0.0,0.7165,0.00014,23.46862]
[1777810587471,34.27,78804.64,0.0,0.71535,0.00014,23.51177]
[1777810587589,34.27,78804.64,0.0,0.71535,0.00014,23.51177]
[1777810587647,34.27,78803.78,0.0,0.71523,0.00014,23.51644]
[1777810590405,34.27,78804.98,0.0,0.7154,0.00014,23.51006]
[1777810590579,34.27,78804.98,0.0,0.7154,0.00014,23.51006]
[1777810596212,34.27,78805.43,0.0,0.71548,0.00014,23.50409]
[1777810601804,34.27,78804.66,0.0,0.71537,0.00014,23.50834]
[1777810601830,34.27,78804.66,0.0,0.71537,0.00014,23.50834]
[1777810603009,34.27,78804.5,0.0,0.71534,0.00014,23.50927]
[1777810603093,34.27,78804.5,0.0,0.71534,0.00014,23.50927]
[1777810603261,34.27,78802.17,0.0,0.71501,0.00014,23.52172]
[1777810608299,34.27,78802.99,0.0,0.71512,0.00014,23.5175]
[1777810612186,34.27,78802.51,0.0,0.71505,0.00014,23.52016]
[1777810612330,34.27,78802.51,0.0,0.71505,0.00014,23.52016]
[1777810616995,34.27,78805.37,0.0,0.71545,0.00014,23.5051]
[1777810617081,34.27,78805.37,0.0,0.71545,0.00014,23.5051]
[1777810617825,34.27,78805.37,0.0,0.71545,0.00014,23.5051]
[1777810617927,34.27,78805.32,0.0,0.71544,0.00014,23.50542]
[1777810618090,34.27,78805.32,0.0,0.71544,0.00014,23.50542]
[1777810618370,34.27,78806.64,0.0,0.71563,0.00014,23.49842]
[1777810623406,34.27,78806.19,0.0,0.71556,0.00014,23.5011]
[1777810628202,34.28,78805.94,0.0,0.71552,0.00014,23.50264]
[1777810628334,34.28,78805.94,0.0,0.71552,0.00014,23.50264]
[1777810628443,34.28,78806.71,0.0,0.71563,0.00014,23.49858]
[1777810633478,34.28,78804.52,0.0,0.71531,0.00014,23.51053]
[1777810638513,34.28,78803.78,0.0,0.7152,0.00014,23.5147]
[1777810643548,34.28,78803.64,0.0,0.71517,0.00014,23.51565]
[1777810644555,34.28,78805.95,0.0,0.7155,0.00014,23.50337]
[1777810645541,34.28,78805.95,0.0,0.7155,0.00014,23.50337]
[1777810645577,34.28,78805.95,0.0,0.7155,0.00014,23.50337]
[1777810645642,34.28,78805.19,0.0,0.71539,0.00014,23.50748]
[1777810648874,34.28,78806.15,0.0,0.71553,0.00014,23.50247]
[1777810648931,34.28,78805.03,0.0,0.71536,0.00014,23.5085]
[1777810649086,34.28,78805.03,0.0,0.71536,0.00014,23.5085]
[1777810654625,34.28,78800.1,0.0,0.71468,0.00014,23.53115]
[1777810659670,34.28,78801.74,0.0,0.71491,0.00014,23.52249]
[1777810661839,34.28,78801.05,0.0,0.71481,0.00014,23.52621]
[1777810661853,34.28,78801.47,0.0,0.71487,0.00014,23.52399]
[1777810667721,34.28,78800.32,0.0,0.7147,0.00014,23.53021]
[1777810671562,34.28,78799.65,0.0,0.71461,0.00014,23.5338]
[1777810671594,34.28,78799.65,0.0,0.71461,0.00014,23.5338]
[1777810671861,34.28,78799.65,0.0,0.71461,0.00014,23.5338]
[1777810671946,34.28,78799.27,0.0,0.71455,0.00014,23.53583]
[1777810672084,34.28,78799.27,0.0,0.71455,0.00014,23.53583]
[1777810674239,34.28,78799.41,0.0,0.71457,0.00014,23.5351]
[1777810674327,34.28,78799.41,0.0,0.71457,0.00014,23.5351]
[1777810679913,34.28,78798.76,0.0,0.71448,0.00014,23.5386]
[1777810679930,34.28,78800.21,0.0,0.71469,0.00014,23.53089]
[1777810680087,34.28,78800.21,0.0,0.71469,0.00014,23.53089]
[1777810680146,34.28,78800.21,0.0,0.71469,0.00014,23.53089]
[1777810680337,34.28,78800.21,0.0,0.71469,0.00014,23.53089]
[1777810685847,34.28,78792.74,0.0,0.71362,0.00014,23.57054]
[1777810686657,34.28,78792.74,0.0,0.71362,0.00014,23.57054]
[1777810686833,34.28,78792.74,0.0,0.71362,0.00014,23.57054]
[1777810686854,34.28,78792.03,0.0,0.71352,0.00014,23.57427]
[1777810687155,34.28,78792.03,0.0,0.71352,0.00014,23.57427]
[1777810687340,34.28,78792.03,0.0,0.71352,0.00014,23.57427]
[1777810692895,34.28,78792.66,0.0,0.71361,0.00014,23.5707]
[1777810694651,34.28,78792.59,0.0,0.7136,0.00014,23.57103]
[1777810694843,34.28,78792.59,0.0,0.7136,0.00014,23.57103]
[1777810694984,34.28,78792.59,0.0,0.7136,0.00014,23.57103]
[1777810695021,34.28,78792.6,0.0,0.71361,0.00014,23.57093]
[1777810695082,34.28,78792.6,0.0,0.71361,0.00014,23.57093]
[1777810696824,34.28,78792.6,0.0,0.71361,0.00014,23.57093]
[1777810697080,34.28,78792.32,0.0,0.71357,0.00014,23.57233]
[1777810702966,34.28,78789.46,0.0,0.71317,0.00014,23.58715]
[1777810706786,34.28,78788.19,0.0,0.71299,0.00014,23.59366]
[1777810706837,34.28,78788.19,0.0,0.71299,0.00014,23.59366]
[1777810707024,34.28,78788.19,0.0,0.71299,0.00014,23.59366]
[1777810706994,34.28,78788.02,0.0,0.71297,0.00014,23.59449]
[1777810707085,34.28,78788.02,0.0,0.71297,0.00014,23.59449]
[1777810716041,34.27,78787.57,0.0,0.71294,0.00014,23.59253]
[1777810716089,34.27,78787.52,0.0,0.71293,0.00014,23.59271]
[1777810716476,34.27,78787.52,0.0,0.71293,0.00014,23.59271]
[1777810716586,34.27,78787.52,0.0,0.71293,0.00014,23.59271]
[1777810716660,34.27,78786.7,0.0,0.71282,0.00014,23.59687]
[1777810724113,34.27,78786.56,0.0,0.71282,0.00014,23.59698]
[1777810730155,34.27,78786.38,0.0,0.7128,0.00014,23.59737]
[1777810731323,34.27,78786.38,0.0,0.7128,0.00014,23.59737]
[1777810731587,34.27,78786.38,0.0,0.7128,0.00014,23.59737]
[1777810731742,34.27,78786.38,0.0,0.7128,0.00014,23.59737]
[1777810731847,34.27,78786.38,0.0,0.7128,0.00014,23.59737]
[1777810731933,34.27,78785.23,0.0,0.71264,0.00014,23.60325]
[1777810737027,34.26,78785.3,0.0,0.71266,0.00014,23.60258]
[1777810737081,34.26,78785.95,0.0,0.71276,0.00014,23.59905]
[1777810737435,34.26,78785.95,0.0,0.71276,0.00014,23.59905]
[1777810737587,34.26,78785.95,0.0,0.71276,0.00014,23.59905]
[1777810737651,34.26,78787.48,0.0,0.71298,0.00014,23.59078]
[1777810743247,34.26,78789.69,0.0,0.71331,0.00014,23.57864]
[1777810744224,34.26,78789.69,0.0,0.71331,0.00014,23.57864]
[1777810744336,34.26,78789.69,0.0,0.71331,0.00014,23.57864]
[1777810744950,34.26,78789.69,0.0,0.71331,0.00014,23.57864]
[1777810745044,34.26,78791.56,0.0,0.71358,0.00014,23.56859]
[1777810745094,34.26,78791.56,0.0,0.71358,0.00014,23.56859]
[1777810750296,34.26,78789.87,0.0,0.71335,0.00014,23.57722]
[1777810752281,34.26,78789.87,0.0,0.71335,0.00014,23.57722]
[1777810752332,34.26,78789.87,0.0,0.71335,0.00014,23.57722]
[1777810753077,34.26,78789.87,0.0,0.71335,0.00014,23.57722]
[1777810752383,34.26,78789.52,0.0,0.7133,0.00014,23.57893]
[1777810753335,34.26,78789.52,0.0,0.7133,0.00014,23.57893]
[1777810760366,34.26,78789.5,0.0,0.71331,0.00014,23.57847]
[1777810766041,34.25,78789.16,0.0,0.71327,0.00014,23.58001]
[1777810766079,34.25,78789.16,0.0,0.71327,0.00014,23.58001]
[1777810766873,34.25,78789.13,0.0,0.71327,0.00014,23.5801]
[1777810767088,34.25,78789.13,0.0,0.71327,0.00014,23.5801]
[1777810766916,34.25,78789.09,0.0,0.71327,0.00014,23.58019]
[1777810773457,34.25,78789.2,0.0,0.71332,0.00014,23.57542]
[1777810778491,34.25,78788.8,0.0,0.71327,0.00014,23.57727]
[1777810781677,34.25,78784.52,0.0,0.71265,0.00014,23.59981]
[1777810781836,34.25,78784.52,0.0,0.71265,0.00014,23.59981]
[1777810781895,34.25,78782.79,0.0,0.71241,0.00014,23.60887]
[1777810782832,34.25,78782.79,0.0,0.71241,0.00014,23.60887]
[1777810783089,34.25,78782.79,0.0,0.71241,0.00014,23.60887]
[1777810788636,34.25,78781.61,0.0,0.71225,0.00014,23.61456]
[1777810788832,34.25,78781.61,0.0,0.71225,0.00014,23.61456]
[1777810793807,34.24,78782.26,0.0,0.71236,0.00014,23.61066]
[1777810793829,34.24,78782.26,0.0,0.71236,0.00014,23.61066]
[1777810793962,34.24,78782.26,0.0,0.71236,0.00014,23.61057]
[1777810794588,34.24,78782.26,0.0,0.71236,0.00014,23.61057]
[1777810794839,34.24,78782.26,0.0,0.71236,0.00014,23.61057]
[1777810798499,34.24,78783.75,0.0,0.71258,0.00014,23.60232]
[1777810798585,34.24,78783.75,0.0,0.71258,0.00014,23.60232]
[1777810803669,34.24,78783.62,0.0,0.71258,0.00014,23.60246]
[1777810807674,34.24,78785.33,0.0,0.71283,0.00014,23.59314]
[1777810807835,34.24,78785.33,0.0,0.71283,0.00014,23.59314]
[1777810807931,34.24,78786.81,0.0,0.71305,0.00014,23.58523]
[1777810808846,34.24,78786.81,0.0,0.71305,0.00014,23.58523]
[1777810809088,34.24,78786.81,0.0,0.71305,0.00014,23.58523]
[1777810812552,34.24,78788.39,0.0,0.71328,0.00014,23.57659]
[1777810812581,34.24,78788.39,0.0,0.71328,0.00014,23.57659]
[1777810814178,34.24,78789.09,0.0,0.71338,0.00014,23.57277]
[1777810814329,34.24,78789.09,0.0,0.71338,0.00014,23.57277]
[1777810814746,34.24,78788.78,0.0,0.71334,0.00014,23.57436]
[1777810816597,34.24,78788.92,0.0,0.71336,0.00014,23.57357]
[1777810816832,34.24,78788.92,0.0,0.71336,0.00014,23.57357]
[1777810819782,34.23,78796.66,0.0,0.71448,0.00014,23.53229]
[1777810820459,34.23,78796.66,0.0,0.71448,0.00014,23.53229]
[1777810820582,34.23,78796.66,0.0,0.71448,0.00014,23.53229]
[1777810821039,34.23,78796.66,0.0,0.71448,0.00014,23.53229]
[1777810821086,34.23,78796.66,0.0,0.71448,0.00014,23.53229]
[1777810821133,34.23,78796.24,0.0,0.71442,0.00014,23.53452]
[1777810823321,34.23,78795.89,0.0,0.71437,0.00014,23.53638]
[1777810823577,34.23,78795.89,0.0,0.71437,0.00014,23.53638]
[1777810826984,34.23,78792.84,0.0,0.71393,0.00014,23.55256]
[1777810827077,34.23,78792.84,0.0,0.71393,0.00014,23.55256]
[1777810827085,34.23,78789.75,0.0,0.71349,0.00014,23.56894]
[1777810827978,34.23,78789.75,0.0,0.71349,0.00014,23.56894]
[1777810828088,34.23,78789.75,0.0,0.71349,0.00014,23.56894]
[1777810833992,34.23,78788.99,0.0,0.71341,0.00014,23.56894]
[1777810834089,34.23,78788.99,0.0,0.71341,0.00014,23.56894]
[1777810834288,34.23,78788.99,0.0,0.71341,0.00014,23.5689]
[1777810834330,34.23,78788.99,0.0,0.71341,0.00014,23.5689]
[1777810834890,34.23,78788.98,0.0,0.71341,0.00014,23.56891]
[1777810839476,34.23,78787.53,0.0,0.7132,0.00014,23.57641]
[1777810839580,34.23,78787.53,0.0,0.7132,0.00014,23.57641]
[1777810844649,34.23,78784.48,0.0,0.71277,0.00014,23.59231]
[1777810844834,34.23,78784.48,0.0,0.71277,0.00014,23.59231]
[1777810849996,34.23,78782.51,0.0,0.7125,0.00014,23.60221]
[1777810852273,34.23,78782.49,0.0,0.7125,0.00014,23.60215]
[1777810852332,34.23,78782.49,0.0,0.7125,0.00014,23.60215]
[1777810853017,34.23,78782.64,0.0,0.71253,0.00014,23.60127]
[1777810853259,34.23,78782.64,0.0,0.71253,0.00014,23.60127]
[1777810853331,34.23,78782.64,0.0,0.71253,0.00014,23.60127]
[1777810856727,34.23,78782.64,0.0,0.71253,0.00014,23.60127]
[1777810856834,34.23,78782.64,0.0,0.71253,0.00014,23.60127]
[1777810858149,34.23,78782.64,0.0,0.71253,0.00014,23.60094]
[1777810858335,34.22,78782.53,0.0,0.71252,0.00014,23.60144]
[1777810859060,34.22,78781.0,0.0,0.7123,0.00014,23.60943]
[1777810864165,34.22,78778.75,0.0,0.71199,0.00014,23.62087]
[1777810864337,34.22,78778.75,0.0,0.71199,0.00014,23.62076]
[1777810865102,34.22,78783.15,0.0,0.71263,0.00014,23.5974]
[1777810866113,34.22,78783.15,0.0,0.71263,0.00014,23.5974]
[1777810866340,34.22,78784.31,0.0,0.7128,0.00014,23.59116]
[1777810872151,34.22,78784.35,0.0,0.71282,0.00014,23.5904]
[1777810872504,34.22,78784.35,0.0,0.71282,0.00014,23.5904]
[1777810873158,34.22,78784.24,0.0,0.71281,0.00014,23.59089]
[1777810876699,34.22,78784.25,0.0,0.71281,0.00014,23.59064]
[1777810876876,34.22,78784.25,0.0,0.71281,0.00014,23.59064]
[1777810877035,34.22,78784.25,0.0,0.71281,0.00014,23.59064]
[1777810877107,34.22,78784.25,0.0,0.71281,0.00014,23.59064]
[1777810877186,34.22,78787.03,0.0,0.71322,0.00014,23.57571]
[1777810877971,34.22,78787.03,0.0,0.71322,0.00014,23.57571]
[1777810887256,34.21,78788.01,0.0,0.71338,0.00014,23.56977]
[1777810892291,34.21,78786.83,0.0,0.71324,0.00014,23.57189]
[1777810899340,34.21,78786.8,0.0,0.71325,0.00014,23.57151]
[1777810900651,34.21,78786.8,0.0,0.71325,0.00014,23.57151]
[1777810900836,34.21,78786.8,0.0,0.71325,0.00014,23.57151]
[1777810901423,34.21,78786.76,0.0,0.71325,0.00014,23.57158]
[1777810901579,34.21,78786.76,0.0,0.71325,0.00014,23.57158]
[1777810901649,34.21,78786.76,0.0,0.71325,0.00014,23.5715]
[1777810908104,34.21,78786.05,0.0,0.71315,0.00014,23.57497]
[1777810908329,34.2,78786.08,0.0,0.71316,0.00014,23.57466]
[1777810922496,34.2,78785.87,0.0,0.71314,0.00014,23.57547]
[1777810922585,34.2,78785.87,0.0,0.71314,0.00014,23.57547]
[1777810923487,34.2,78785.87,0.0,0.71316,0.00014,23.57466]
[1777810923582,34.2,78785.87,0.0,0.71316,0.00014,23.57466]
[1777810923589,34.2,78789.73,0.0,0.71372,0.00014,23.55417]
[1777810924750,34.2,78789.73,0.0,0.71372,0.00014,23.55417]
[1777810924834,34.2,78789.73,0.0,0.71372,0.00014,23.55417]
[1777810930557,34.2,78792.02,0.0,0.71405,0.00014,23.54169]
[1777810934092,34.2,78793.56,0.0,0.71427,0.00014,23.53345]
[1777810934336,34.2,78793.57,0.0,0.71428,0.00014,23.53337]
[1777810936599,34.2,78801.4,0.0,0.7154,0.00014,23.49156]
[1777810937564,34.2,78801.4,0.0,0.7154,0.00014,23.49156]
[1777810937588,34.2,78801.4,0.0,0.7154,0.00014,23.49156]
[1777810940461,34.2,78800.97,0.0,0.71534,0.00014,23.49398]
[1777810940576,34.2,78800.97,0.0,0.71534,0.00014,23.49398]
[1777810940678,34.2,78800.97,0.0,0.71533,0.00014,23.49401]
[1777810944787,34.2,78801.25,0.0,0.71537,0.00014,23.49262]
[1777810944836,34.2,78801.25,0.0,0.71537,0.00014,23.49262]
[1777810954726,34.2,78800.85,0.0,0.71533,0.00014,23.49139]
[1777810957004,34.2,78797.35,0.0,0.71482,0.00014,23.51013]
[1777810957085,34.2,78797.35,0.0,0.71482,0.00014,23.51013]
[1777810959655,34.2,78791.38,0.0,0.71397,0.00014,23.54195]
[1777810959829,34.2,78791.38,0.0,0.71397,0.00014,23.54195]
[1777810959930,34.2,78790.94,0.0,0.7139,0.00014,23.54427]
[1777810963483,34.2,78788.17,0.0,0.7135,0.00014,23.55909]
[1777810963583,34.2,78788.17,0.0,0.7135,0.00014,23.55909]
[1777810968824,34.2,78788.85,0.0,0.7136,0.00014,23.55566]
[1777810974868,34.2,78789.68,0.0,0.71372,0.00014,23.55114]
[1777810979903,34.2,78789.97,0.0,0.71376,0.00014,23.54957]
[1777810985945,34.2,78790.23,0.0,0.7138,0.00014,23.54815]
[1777810987587,34.2,78790.34,0.0,0.71381,0.00014,23.54756]
[1777810987833,34.2,78790.34,0.0,0.71381,0.00014,23.54756]
[1777810989512,34.2,78790.41,0.0,0.71383,0.00014,23.54717]
[1777810989584,34.2,78790.41,0.0,0.71383,0.00014,23.54717]
[1777810990980,34.2,78790.27,0.0,0.71381,0.00014,23.54791]
[1777810996015,34.2,78788.88,0.0,0.71361,0.00014,23.55526]
[1777811001050,34.2,78788.71,0.0,0.71358,0.00014,23.5561]
[1777811005814,34.2,78789.65,0.0,0.71372,0.00014,23.55105]
[1777811005841,34.2,78789.65,0.0,0.71372,0.00014,23.55105]
[1777811011120,34.2,78789.81,0.0,0.71377,0.00014,23.54637]
[1777811016051,34.2,78790.21,0.0,0.71382,0.00014,23.54423]
[1777811016080,34.2,78790.21,0.0,0.71382,0.00014,23.54423]
[1777811016152,34.2,78790.21,0.0,0.71383,0.00014,23.54422]
[1777811023204,34.2,78790.21,0.0,0.71383,0.00014,23.54419]
[1777811028239,34.2,78789.07,0.0,0.71366,0.00014,23.55021]
[1777811029646,34.2,78789.07,0.0,0.71366,0.00014,23.55021]
[1777811029835,34.2,78789.07,0.0,0.71366,0.00014,23.55021]
[1777811035288,34.2,78789.04,0.0,0.71366,0.00014,23.55029]
[1777811039437,34.2,78789.04,0.0,0.71366,0.00014,23.55029]
[1777811039587,34.2,78789.04,0.0,0.71366,0.00014,23.55029]
[1777811039884,34.2,78789.04,0.0,0.71366,0.00014,23.55029]
[1777811040081,34.2,78789.04,0.0,0.71366,0.00014,23.55029]
[1777811040183,34.2,78789.04,0.0,0.71366,0.00014,23.55024]
[1777811045358,34.2,78788.11,0.0,0.71353,0.00014,23.55512]
[1777811051354,34.2,78788.47,0.0,0.71358,0.00014,23.55316]
[1777811051586,34.2,78788.16,0.0,0.71354,0.00014,23.55479]
[1777811061469,34.2,78787.69,0.0,0.71348,0.00014,23.55711]
[1777811066032,34.2,78784.86,0.0,0.71307,0.00014,23.57208]
[1777811066085,34.2,78784.86,0.0,0.71307,0.00014,23.57208]
[1777811068579,34.2,78784.65,0.0,0.71304,0.00014,23.57314]
[1777811068827,34.2,78784.65,0.0,0.71304,0.00014,23.57314]
[1777811068929,34.2,78784.65,0.0,0.71304,0.00014,23.57306]
[1777811078589,34.2,78784.36,0.0,0.71303,0.00014,23.57062]
[1777811080194,34.2,78784.36,0.0,0.71303,0.00014,23.57062]
[1777811080331,34.2,78784.36,0.0,0.71303,0.00014,23.57062]
[1777811084081,34.2,78784.15,0.0,0.713,0.00014,23.57165]
[1777811084328,34.2,78784.15,0.0,0.713,0.00014,23.57165]
[1777811084176,34.19,78783.95,0.0,0.71297,0.00014,23.57267]
[1777811086127,34.19,78783.95,0.0,0.71297,0.00014,23.57267]
[1777811086327,34.19,78783.95,0.0,0.71297,0.00014,23.57267]
[1777811091972,34.19,78784.06,0.0,0.71299,0.00014,23.57196]
[1777811094504,34.19,78784.03,0.0,0.71299,0.00014,23.572]
[1777811094582,34.19,78784.03,0.0,0.71299,0.00014,23.572]
[1777811094701,34.19,78784.07,0.0,0.713,0.00014,23.57176]
[1777811097201,34.19,78784.03,0.0,0.71299,0.00014,23.57194]
[1777811097329,34.19,78784.03,0.0,0.71299,0.00014,23.57194]
[1777811097302,34.19,78783.6,0.0,0.71293,0.00014,23.57415]
[1777811103552,34.19,78783.57,0.0,0.71293,0.00014,23.57421]
[1777811103580,34.19,78783.57,0.0,0.71293,0.00014,23.57421]
[1777811103681,34.19,78783.57,0.0,0.71293,0.00014,23.5741]
[1777811112827,34.19,78783.27,0.0,0.7129,0.00014,23.57526]
[1777811117862,34.19,78781.95,0.0,0.71272,0.00014,23.58198]
[1777811123904,34.19,78781.84,0.0,0.71271,0.00014,23.58218]
[1777811126604,34.19,78781.95,0.0,0.71273,0.00014,23.58147]
[1777811127931,34.19,78776.67,0.0,0.71197,0.00014,23.60942]
[1777811128939,34.19,78770.83,0.0,0.71112,0.00014,23.64027]
[1777811130952,34.19,78760.6,0.0,0.70965,0.00014,23.69387]
[1777811131960,34.19,78754.84,0.0,0.70884,0.00015,23.72003]
[1777811134223,34.18,78753.83,0.0,0.7087,0.00015,23.7251]
[1777811134982,34.18,78757.85,0.0,0.70929,0.00014,23.70389]
[1777811137557,34.18,78759.02,0.0,0.70946,0.00014,23.69774]
[1777811137583,34.18,78759.02,0.0,0.70946,0.00014,23.69774]
[1777811138003,34.18,78758.79,0.0,0.70942,0.00014,23.69893]
[1777811140103,34.18,78759.6,0.0,0.70954,0.00014,23.69468]
[1777811147067,34.18,78758.81,0.0,0.70944,0.00014,23.6983]
[1777811152102,34.18,78760.73,0.0,0.70974,0.00014,23.68749]
[1777811155973,34.17,78762.5,0.0,0.71001,0.00014,23.67769]
[1777811156083,34.17,78762.5,0.0,0.71001,0.00014,23.67769]
[1777811156130,34.17,78762.55,0.0,0.71002,0.00014,23.67725]
[1777811161165,34.17,78764.12,0.0,0.71027,0.00014,23.66817]
[1777811167207,34.16,78764.23,0.0,0.71031,0.00014,23.66665]
[1777811172243,34.16,78764.36,0.0,0.71035,0.00014,23.66524]
[1777811177278,34.16,78766.11,0.0,0.71062,0.00014,23.65539]
[1777811190370,34.15,78766.32,0.0,0.71069,0.00014,23.65267]
[1777811195405,34.15,78768.33,0.0,0.71102,0.00014,23.63775]
[1777811200440,34.14,78768.55,0.0,0.71106,0.00014,23.63606]
[1777811207489,34.14,78768.76,0.0,0.71111,0.00014,23.6342]
[1777811212524,34.14,78768.35,0.0,0.71107,0.00014,23.63581]
[1777811217558,34.13,78768.28,0.0,0.71107,0.00014,23.63563]
[1777811222594,34.13,78771.79,0.0,0.7116,0.00014,23.61656]
[1777811225770,34.13,78772.34,0.0,0.71168,0.00014,23.61347]
[1777811225830,34.13,78772.34,0.0,0.71168,0.00014,23.61347]
[1777811225871,34.13,78771.61,0.0,0.71158,0.00014,23.61724]
[1777811231657,34.13,78772.17,0.0,0.71167,0.00014,23.61375]
[1777811236692,34.13,78772.41,0.0,0.71172,0.00014,23.61205]
[1777811241727,34.12,78771.78,0.0,0.71164,0.00014,23.61494]
[1777811248775,34.12,78771.92,0.0,0.71167,0.00014,23.61359]
[1777811258846,34.12,78771.64,0.0,0.71168,0.00014,23.61048]
[1777811270929,34.11,78771.87,0.0,0.71174,0.00014,23.60829]
[1777811276972,34.11,78771.91,0.0,0.71176,0.00014,23.60752]
[1777811282007,34.11,78773.55,0.0,0.712,0.00014,23.59846]
[1777811288050,34.11,78773.0,0.0,0.71193,0.00014,23.60093]
[1777811294093,34.1,78773.03,0.0,0.71195,0.00014,23.60033]
[1777811305170,34.1,78773.08,0.0,0.71198,0.00014,23.59927]
[1777811310205,34.1,78773.12,0.0,0.71199,0.00014,23.5987]
[1777811315240,34.1,78773.24,0.0,0.71204,0.00014,23.59394]
[1777811320276,34.09,78773.78,0.0,0.71213,0.00014,23.59074]
[1777811326318,34.09,78773.8,0.0,0.71214,0.00014,23.59023]
[1777811337394,34.09,78773.19,0.0,0.71207,0.00014,23.59272]
[1777811342430,34.09,78773.51,0.0,0.71213,0.00014,23.59069]
[1777811347466,34.09,78773.91,0.0,0.71219,0.00014,23.58825]
[1777811352501,34.08,78773.98,0.0,0.71221,0.00014,23.58756]
[1777811357536,34.08,78773.44,0.0,0.71214,0.00014,23.59011]
[1777811362571,34.08,78773.07,0.0,0.7121,0.00014,23.59175]
[1777811368613,34.08,78772.89,0.0,0.71208,0.00014,23.59231]
[1777811375662,34.08,78772.69,0.0,0.71209,0.00014,23.58915]
[1777811380697,34.07,78771.24,0.0,0.71188,0.00014,23.5965]
[1777811386739,34.07,78771.13,0.0,0.71188,0.00014,23.59667]
[1777811393788,34.07,78771.02,0.0,0.71188,0.00014,23.59678]
[1777811401844,34.07,78777.23,0.0,0.71279,0.00014,23.56329]
[1777811402851,34.07,78779.97,0.0,0.71319,0.00014,23.54868]
[1777811407886,34.07,78780.91,0.0,0.71332,0.00014,23.54362]
[1777811412921,34.07,78777.31,0.0,0.7128,0.00014,23.56283]
[1777811413929,34.07,78771.58,0.0,0.71197,0.00014,23.59334]
[1777811418964,34.07,78772.72,0.0,0.71213,0.00014,23.58761]
[1777811423999,34.07,78772.78,0.0,0.71213,0.00014,23.58749]
[1777811429034,34.07,78772.61,0.0,0.71211,0.00014,23.5881]
[1777811432056,34.07,78770.07,0.0,0.71177,0.00014,23.59761]
[1777811438098,34.07,78770.18,0.0,0.7118,0.00014,23.59663]
[1777811443133,34.07,78770.54,0.0,0.71185,0.00014,23.5946]
[1777811449175,34.06,78769.0,0.0,0.71164,0.00014,23.6024]
[1777811454212,34.06,78769.02,0.0,0.71165,0.00014,23.60195]
[1777811459247,34.06,78768.98,0.0,0.71165,0.00014,23.60184]
[1777811460254,34.06,78766.54,0.0,0.7113,0.00015,23.61468]
[1777811461261,34.06,78763.86,0.0,0.71091,0.00015,23.62891]
[1777811462268,34.06,78761.05,0.0,0.7105,0.00015,23.64378]
[1777811466296,34.06,78758.29,0.0,0.71009,0.00015,23.65884]
[1777811467303,34.06,78755.65,0.0,0.7097,0.00015,23.67289]
[1777811469317,34.07,78752.67,0.0,0.70925,0.00015,23.68895]
[1777811471771,34.07,78752.42,0.0,0.70921,0.00015,23.69046]
[1777811474352,34.07,78749.95,0.0,0.70883,0.00015,23.70416]
[1777811477859,34.07,78749.49,0.0,0.70875,0.00015,23.70711]
[1777811483086,34.08,78749.46,0.0,0.70873,0.00015,23.70783]
[1777811483330,34.08,78749.46,0.0,0.70873,0.00015,23.70783]
[1777811483425,34.08,78749.46,0.0,0.70873,0.00015,23.70794]
[1777811489457,34.08,78749.32,0.0,0.70869,0.00015,23.70934]
[1777811496505,34.09,78750.12,0.0,0.70881,0.00015,23.70221]
[1777811501541,34.09,78749.33,0.0,0.70868,0.00015,23.70691]
[1777811506576,34.09,78749.14,0.0,0.70864,0.00015,23.70845]
[1777811511611,34.09,78747.24,0.0,0.70835,0.00015,23.71889]
[1777811516646,34.1,78747.51,0.0,0.70837,0.00015,23.71795]
[1777811521681,34.1,78747.36,0.0,0.70834,0.00015,23.71918]
[1777811526715,34.1,78746.62,0.0,0.70822,0.00015,23.72346]
[1777811529737,34.1,78742.85,0.0,0.70767,0.00015,23.74332]
[1777811532757,34.1,78735.41,0.0,0.70657,0.00015,23.78219]
[1777811537793,34.1,78734.7,0.0,0.70646,0.00015,23.7863]
[1777811540815,34.11,78731.51,0.0,0.70599,0.00015,23.80305]
[1777811541822,34.11,78728.92,0.0,0.7056,0.00015,23.81679]
[1777811546857,34.11,78728.0,0.0,0.70545,0.00015,23.82209]
[1777811551892,34.11,78727.58,0.0,0.7054,0.00015,23.82076]
[1777811557426,34.11,78727.47,0.0,0.70537,0.00015,23.82176]
[1777811559839,34.12,78726.12,0.0,0.70514,0.00015,23.83003]
[1777811559928,34.12,78726.26,0.0,0.70515,0.00015,23.82964]
[1777811564982,34.13,78721.68,0.0,0.70444,0.00015,23.85479]
[1777811566985,34.13,78721.64,0.0,0.70443,0.00015,23.8553]
[1777811567083,34.13,78721.64,0.0,0.70443,0.00015,23.8553]
[1777811569412,34.14,78721.63,0.0,0.70441,0.00015,23.85594]
[1777811569595,34.14,78721.63,0.0,0.70441,0.00015,23.85594]
[1777811570305,34.14,78721.63,0.0,0.70439,0.00015,23.85654]
[1777811570309,34.14,78721.63,0.0,0.70439,0.00015,23.85654]
[1777811570805,34.14,78721.63,0.0,0.70439,0.00015,23.85654]
[1777811570895,34.14,78720.8,0.0,0.70426,0.00015,23.86109]
[1777811573836,34.14,78719.58,0.0,0.70408,0.00015,23.86735]
[1777811573932,34.14,78719.8,0.0,0.70409,0.00015,23.86709]
[1777811578815,34.14,78719.8,0.0,0.70409,0.00015,23.86709]
[1777811579080,34.15,78719.47,0.0,0.70401,0.00015,23.86994]
[1777811579818,34.15,78719.47,0.0,0.704,0.00015,23.87052]
[1777811581281,34.15,78719.46,0.0,0.704,0.00015,23.87057]
[1777811581833,34.15,78719.46,0.0,0.704,0.00015,23.87057]
[1777811581888,34.16,78719.46,0.0,0.70398,0.00015,23.87115]
[1777811583111,34.16,78725.91,0.0,0.70492,0.00015,23.83814]
[1777811588145,34.16,78725.73,0.0,0.70489,0.00015,23.8393]
[1777811597208,34.16,78724.98,0.0,0.70477,0.00015,23.84354]
[1777811602244,34.16,78724.65,0.0,0.70472,0.00015,23.84541]
[1777811607279,34.16,78723.15,0.0,0.70449,0.00015,23.85328]
[1777811611756,34.16,78723.1,0.0,0.70448,0.00015,23.85363]
[1777811611837,34.16,78723.1,0.0,0.70448,0.00015,23.85363]
[1777811617350,34.16,78723.11,0.0,0.7045,0.00015,23.85008]
[1777811622385,34.17,78723.56,0.0,0.70456,0.00015,23.84797]
[1777811629434,34.17,78723.26,0.0,0.70451,0.00015,23.84986]
[1777811631864,34.17,78722.67,0.0,0.70442,0.00015,23.85292]
[1777811632087,34.17,78722.67,0.0,0.70442,0.00015,23.85296]
[1777811632684,34.17,78722.67,0.0,0.70442,0.00015,23.85296]
[1777811632827,34.17,78722.67,0.0,0.70442,0.00015,23.85296]
[1777811632926,34.17,78720.2,0.0,0.70405,0.00015,23.86566]
[1777811637422,34.17,78720.06,0.0,0.70402,0.00015,23.86676]
[1777811637586,34.17,78720.06,0.0,0.70402,0.00015,23.86676]
[1777811639480,34.17,78720.19,0.0,0.70403,0.00015,23.8664]
[1777811639516,34.17,78710.63,0.0,0.70262,0.00015,23.91548]
[1777811640123,34.17,78710.63,0.0,0.70262,0.00015,23.91548]
[1777811640397,34.17,78710.63,0.0,0.70262,0.00015,23.91548]
[1777811640401,34.17,78710.63,0.0,0.70262,0.00015,23.91548]
[1777811640522,34.18,78703.2,0.0,0.70152,0.00015,23.95381]
[1777811641974,34.18,78699.1,0.0,0.70091,0.00015,23.97479]
[1777811643356,34.18,78698.87,0.0,0.70087,0.00015,23.97617]
[1777811643543,34.18,78697.24,0.0,0.70062,0.00015,23.98461]
[1777811644100,34.18,78697.24,0.0,0.70062,0.00015,23.98461]
[1777811644190,34.18,78697.24,0.0,0.70062,0.00015,23.98461]
[1777811651301,34.19,78696.35,0.0,0.70045,0.00015,23.99049]
[1777811651352,34.19,78696.35,0.0,0.70045,0.00015,23.99049]
[1777811658648,34.2,78696.0,0.0,0.70036,0.00015,23.99375]
[1777811663683,34.2,78694.23,0.0,0.70007,0.00015,24.00354]
[1777811666929,34.2,78693.63,0.0,0.69998,0.00015,24.00688]
[1777811666704,34.2,78697.73,0.0,0.70058,0.00015,23.98641]
[1777811667711,34.2,78706.48,0.0,0.70186,0.00015,23.94236]
[1777811669725,34.21,78710.05,0.0,0.70237,0.00015,23.92466]
[1777811675767,34.21,78710.53,0.0,0.70243,0.00015,23.91979]
[1777811680909,34.22,78711.84,0.0,0.70259,0.00015,23.91404]
[1777811686846,34.23,78715.72,0.0,0.70312,0.00015,23.89591]
[1777811688971,34.23,78715.87,0.0,0.70314,0.00015,23.89512]
[1777811689330,34.23,78717.22,0.0,0.70334,0.00015,23.88822]
[1777811689867,34.23,78715.29,0.0,0.70306,0.00015,23.89803]
[1777811692100,34.23,78712.85,0.0,0.7027,0.00015,23.91041]
[1777811692335,34.23,78712.85,0.0,0.7027,0.00015,23.91041]
[1777811700944,34.24,78712.6,0.0,0.70261,0.00015,23.91351]
[1777811705151,34.24,78713.02,0.0,0.70266,0.00015,23.91211]
[1777811705336,34.24,78713.02,0.0,0.70266,0.00015,23.91211]
[1777811711014,34.25,78713.04,0.0,0.70261,0.00015,23.9137]
[1777811719070,34.26,78712.98,0.0,0.70255,0.00015,23.91596]
[1777811727126,34.27,78712.99,0.0,0.7025,0.00015,23.91786]
[1777811728696,34.27,78712.99,0.0,0.7025,0.00015,23.91786]
[1777811728832,34.27,78712.99,0.0,0.7025,0.00015,23.91786]
[1777811734174,34.28,78713.86,0.0,0.7026,0.00015,23.91141]
[1777811737243,34.28,78713.89,0.0,0.70259,0.00015,23.91175]
[1777811737345,34.28,78713.89,0.0,0.70259,0.00015,23.91175]
[1777811744245,34.29,78716.21,0.0,0.70288,0.00015,23.90198]
[1777811747519,34.3,78716.54,0.0,0.70291,0.00015,23.90082]
[1777811747586,34.3,78716.54,0.0,0.70291,0.00015,23.90082]
[1777811753307,34.31,78715.75,0.0,0.70275,0.00015,23.9066]
[1777811760357,34.31,78722.13,0.0,0.70363,0.00015,23.87594]
[1777811762844,34.32,78725.33,0.0,0.70409,0.00015,23.85992]
[1777811763086,34.32,78725.33,0.0,0.70409,0.00015,23.85992]
[1777811768427,34.32,78725.75,0.0,0.70412,0.00015,23.85899]
[1777811773461,34.33,78725.56,0.0,0.70405,0.00015,23.86138]
[1777811774922,34.33,78725.56,0.0,0.70405,0.00015,23.86138]
[1777811775084,34.33,78725.56,0.0,0.70405,0.00015,23.86138]
[1777811781520,34.34,78726.03,0.0,0.70406,0.00015,23.86119]
[1777811786555,34.35,78726.03,0.0,0.70403,0.00015,23.86253]
[1777811794009,34.35,78726.11,0.0,0.70402,0.00015,23.86265]
[1777811794085,34.35,78726.11,0.0,0.70402,0.00015,23.86265]
[1777811799646,34.37,78725.76,0.0,0.70391,0.00015,23.86377]
[1777811803674,34.37,78720.81,0.0,0.70316,0.00015,23.88989]
[1777811806162,34.38,78717.85,0.0,0.70272,0.00015,23.9053]
[1777811806339,34.38,78717.85,0.0,0.70272,0.00015,23.9053]
[1777811812737,34.38,78718.03,0.0,0.70271,0.00015,23.90584]
[1777811815398,34.38,78718.42,0.0,0.70276,0.00015,23.90408]
[1777811815587,34.38,78718.42,0.0,0.70276,0.00015,23.90408]
[1777811820793,34.39,78719.98,0.0,0.70294,0.00015,23.89771]
[1777811828500,34.39,78720.02,0.0,0.70294,0.00015,23.89774]
[1777811828587,34.39,78720.02,0.0,0.70294,0.00015,23.89774]
[1777811837912,34.41,78720.02,0.0,0.70285,0.00015,23.90133]
[1777811846975,34.42,78719.74,0.0,0.70275,0.00015,23.9048]
[1777811855031,34.43,78719.17,0.0,0.70264,0.00015,23.90574]
[1777811859902,34.43,78719.17,0.0,0.70264,0.00015,23.90574]
[1777811860079,34.43,78719.17,0.0,0.70264,0.00015,23.90574]
[1777811860106,34.44,78719.24,0.0,0.70262,0.00015,23.90652]
[1777811865402,34.44,78719.24,0.0,0.70262,0.00015,23.90652]
[1777811869330,34.45,78719.24,0.0,0.70258,0.00015,23.90787]
[1777811870136,34.45,78719.24,0.0,0.70256,0.00015,23.90876]
[1777811875171,34.46,78717.96,0.0,0.70234,0.00015,23.91633]
[1777811880205,34.46,78718.34,0.0,0.70237,0.00015,23.9155]
[1777811884709,34.46,78718.34,0.0,0.70237,0.00015,23.9155]
[1777811884835,34.46,78718.34,0.0,0.70237,0.00015,23.9155]
[1777811890275,34.48,78718.34,0.0,0.70231,0.00015,23.91767]
[1777811894908,34.48,78718.32,0.0,0.70229,0.00015,23.91842]
[1777811895087,34.48,78718.32,0.0,0.70229,0.00015,23.91842]
[1777811903094,34.49,78719.89,0.0,0.70248,0.00015,23.91182]
[1777811903335,34.49,78719.85,0.0,0.70245,0.00015,23.9129]
[1777811908402,34.5,78719.88,0.0,0.70242,0.00015,23.91384]
[1777811909271,34.5,78719.88,0.0,0.70242,0.00015,23.91384]
[1777811909341,34.5,78719.88,0.0,0.70242,0.00015,23.91384]
[1777811919479,34.51,78720.15,0.0,0.70242,0.00015,23.91111]
[1777811926851,34.51,78720.19,0.0,0.70241,0.00015,23.91154]
[1777811927088,34.51,78720.19,0.0,0.70241,0.00015,23.91154]
[1777811933577,34.53,78719.83,0.0,0.70229,0.00015,23.91562]
[1777811940626,34.53,78719.69,0.0,0.70224,0.00015,23.91769]
[1777811944654,34.54,78726.18,0.0,0.70316,0.00015,23.88579]
[1777811945868,34.54,78726.18,0.0,0.70316,0.00015,23.88579]
[1777811946085,34.54,78726.18,0.0,0.70316,0.00015,23.88579]
[1777811954730,34.55,78725.57,0.0,0.70301,0.00015,23.89102]
[1777811956745,34.55,78721.43,0.0,0.7024,0.00015,23.91227]
[1777811957886,34.55,78721.43,0.0,0.7024,0.00015,23.91227]
[1777811958086,34.55,78721.43,0.0,0.7024,0.00015,23.91227]
[1777811963793,34.56,78722.77,0.0,0.70255,0.00015,23.90701]
[1777811966029,34.56,78723.02,0.0,0.70258,0.00015,23.90594]
[1777811966091,34.56,78723.02,0.0,0.70258,0.00015,23.90594]
[1777811971849,34.57,78723.5,0.0,0.70264,0.00015,23.9011]
[1777811976886,34.57,78723.51,0.0,0.70262,0.00015,23.90199]
[1777811981921,34.58,78723.82,0.0,0.70264,0.00015,23.90136]
[1777811988642,34.58,78723.87,0.0,0.70262,0.00015,23.90184]
[1777811994005,34.59,78723.62,0.0,0.70255,0.00015,23.90452]
[1777811999570,34.59,78723.75,0.0,0.70255,0.00015,23.90439]
[1777811999838,34.59,78723.75,0.0,0.70255,0.00015,23.90439]
[1777812002071,34.6,78725.78,0.0,0.70283,0.00014,23.89488]
[1777812002329,34.6,78725.78,0.0,0.70283,0.00014,23.89488]
[1777812008103,34.6,78727.33,0.0,0.70302,0.00014,23.88839]
[1777812011125,34.6,78731.77,0.0,0.70365,0.00014,23.86633]
[1777812012167,34.6,78731.77,0.0,0.70365,0.00014,23.86633]
[1777812012341,34.6,78731.77,0.0,0.70365,0.00014,23.86633]
[1777812015499,34.61,78731.79,0.0,0.70365,0.00014,23.86648]
[1777812015583,34.61,78731.79,0.0,0.70365,0.00014,23.86648]
[1777812021195,34.61,78732.97,0.0,0.70381,0.00014,23.86088]
[1777812026230,34.61,78734.14,0.0,0.70397,0.00014,23.85528]
[1777812027023,34.61,78734.14,0.0,0.70397,0.00014,23.85528]
[1777812027081,34.61,78734.14,0.0,0.70397,0.00014,23.85528]
[1777812032272,34.61,78733.64,0.0,0.70391,0.00014,23.85442]
[1777812033952,34.61,78733.81,0.0,0.70393,0.00014,23.85362]
[1777812034086,34.61,78733.81,0.0,0.70393,0.00014,23.85362]
[1777812037822,34.61,78733.87,0.0,0.70393,0.00014,23.85356]
[1777812038087,34.61,78733.87,0.0,0.70393,0.00014,23.85356]
[1777812043429,34.61,78732.95,0.0,0.70379,0.00014,23.85849]
[1777812043588,34.61,78732.95,0.0,0.70379,0.00014,23.85849]
[1777812049391,34.62,78741.65,0.0,0.70505,0.00014,23.81473]
[1777812050398,34.62,78748.5,0.0,0.70603,0.00014,23.77989]
[1777812052750,34.62,78752.2,0.0,0.70657,0.00014,23.76102]
[1777812052834,34.62,78752.2,0.0,0.70657,0.00014,23.76102]
[1777812055667,34.62,78752.27,0.0,0.70658,0.00014,23.76068]
[1777812055836,34.62,78752.27,0.0,0.70658,0.00014,23.76068]
[1777812061475,34.62,78752.53,0.0,0.70661,0.00014,23.75944]
[1777812066510,34.62,78750.81,0.0,0.70636,0.00014,23.7683]
[1777812069530,34.62,78749.33,0.0,0.70615,0.00014,23.77586]
[1777812069582,34.62,78749.33,0.0,0.70615,0.00014,23.77586]
[1777812075573,34.62,78746.35,0.0,0.70572,0.00014,23.79101]
[1777812080607,34.62,78746.03,0.0,0.70567,0.00014,23.7926]
[1777812081560,34.62,78746.03,0.0,0.70567,0.00014,23.7926]
[1777812081587,34.62,78746.03,0.0,0.70567,0.00014,23.7926]
[1777812088281,34.62,78746.43,0.0,0.70573,0.00014,23.79052]
[1777812088334,34.62,78746.43,0.0,0.70573,0.00014,23.79052]
[1777812093699,34.61,78745.06,0.0,0.70556,0.00014,23.79357]
[1777812095713,34.61,78739.35,0.0,0.70474,0.00014,23.82248]
[1777812096570,34.61,78739.35,0.0,0.70474,0.00014,23.82248]
[1777812096585,34.61,78739.35,0.0,0.70474,0.00014,23.82248]
[1777812098695,34.61,78737.24,0.0,0.70444,0.00014,23.83305]
[1777812098830,34.61,78737.24,0.0,0.70444,0.00014,23.83305]
[1777812104779,34.61,78737.41,0.0,0.70447,0.00014,23.83179]
[1777812109813,34.61,78737.52,0.0,0.70449,0.00014,23.83097]
[1777812115856,34.61,78735.67,0.0,0.70423,0.00014,23.84017]
[1777812118917,34.61,78732.47,0.0,0.70376,0.00014,23.85649]
[1777812119098,34.61,78732.47,0.0,0.70376,0.00014,23.85649]
[1777812126933,34.62,78731.92,0.0,0.70366,0.00014,23.86019]
[1777812134989,34.62,78731.99,0.0,0.70363,0.00014,23.8614]
[1777812139798,34.63,78731.21,0.0,0.70349,0.00014,23.86609]
[1777812139831,34.63,78731.21,0.0,0.70349,0.00014,23.86609]
[1777812148086,34.64,78730.96,0.0,0.70341,0.00014,23.86898]
[1777812150254,34.64,78730.93,0.0,0.7034,0.00014,23.86931]
[1777812150335,34.64,78730.93,0.0,0.7034,0.00014,23.86931]
[1777812157152,34.64,78744.8,0.0,0.7054,0.00014,23.79663]
[1777812158159,34.64,78751.73,0.0,0.7064,0.00014,23.76119]
[1777812159933,34.64,78754.05,0.0,0.70674,0.00014,23.74937]
[1777812160295,34.64,78754.05,0.0,0.70674,0.00014,23.74937]
[1777812160397,34.64,78754.19,0.0,0.70676,0.00014,23.74868]
[1777812162804,34.64,78754.58,0.0,0.70681,0.00014,23.74674]
[1777812162827,34.64,78754.58,0.0,0.70681,0.00014,23.74674]
[1777812166215,34.64,78761.43,0.0,0.70779,0.00014,23.71182]
[1777812168971,34.64,78762.93,0.0,0.70801,0.00014,23.70407]
[1777812169087,34.64,78762.93,0.0,0.70801,0.00014,23.70407]
[1777812169821,34.64,78763.0,0.0,0.70802,0.00014,23.70379]
[1777812169839,34.64,78763.0,0.0,0.70802,0.00014,23.70379]
[1777812170243,34.64,78762.83,0.0,0.70799,0.00014,23.70473]
[1777812173501,34.64,78764.41,0.0,0.70823,0.00014,23.69638]
[1777812173585,34.64,78764.44,0.0,0.70823,0.00014,23.69611]
[1777812177462,34.64,78763.79,0.0,0.70815,0.00014,23.6991]
[1777812177581,34.64,78763.56,0.0,0.70812,0.00014,23.70016]
[1777812181449,34.64,78763.11,0.0,0.70805,0.00014,23.70256]
[1777812181481,34.64,78763.11,0.0,0.70805,0.00014,23.70265]
[1777812181579,34.64,78763.11,0.0,0.70805,0.00014,23.70265]
[1777812183729,34.64,78763.67,0.0,0.70813,0.00014,23.69982]
[1777812183830,34.64,78763.67,0.0,0.70813,0.00014,23.69982]
[1777812189376,34.64,78764.43,0.0,0.70823,0.00014,23.69628]
[1777812194411,34.64,78763.98,0.0,0.70816,0.00014,23.69888]
[1777812201460,34.65,78763.87,0.0,0.70813,0.00014,23.69985]
[1777812202797,34.65,78763.84,0.0,0.70812,0.00014,23.70006]
[1777812202836,34.65,78763.84,0.0,0.70812,0.00014,23.70006]
[1777812206239,34.65,78763.84,0.0,0.70812,0.00014,23.70023]
[1777812206330,34.65,78763.84,0.0,0.70812,0.00014,23.70023]
[1777812206494,34.65,78763.59,0.0,0.70808,0.00014,23.70157]
[1777812211529,34.65,78766.25,0.0,0.70848,0.00014,23.68446]
[1777812218580,34.65,78766.34,0.0,0.70848,0.00014,23.68451]
[1777812225630,34.65,78766.27,0.0,0.70845,0.00014,23.68538]
[1777812228109,34.65,78766.27,0.0,0.70845,0.00014,23.68538]
[1777812228331,34.65,78766.27,0.0,0.70845,0.00014,23.68538]
[1777812229658,34.66,78758.19,0.0,0.70729,0.00014,23.72704]
[1777812230665,34.66,78751.54,0.0,0.70633,0.00014,23.76099]
[1777812232645,34.66,78750.45,0.0,0.70617,0.00014,23.76657]
[1777812232831,34.66,78750.45,0.0,0.70617,0.00014,23.76657]
[1777812233592,34.66,78750.28,0.0,0.70615,0.00014,23.76743]
[1777812233827,34.66,78750.28,0.0,0.70615,0.00014,23.76743]
[1777812233928,34.66,78750.29,0.0,0.70615,0.00014,23.76738]
[1777812240735,34.66,78750.52,0.0,0.70618,0.00014,23.76623]
[1777812245182,34.66,78746.07,0.0,0.70554,0.00014,23.78885]
[1777812245338,34.66,78746.07,0.0,0.70554,0.00014,23.78885]
[1777812250806,34.66,78744.64,0.0,0.70533,0.00014,23.7961]
[1777812255841,34.66,78744.44,0.0,0.70531,0.00014,23.79704]
[1777812261879,34.66,78743.32,0.0,0.70515,0.00014,23.80263]
[1777812262089,34.66,78743.32,0.0,0.70515,0.00014,23.80263]
[1777812263341,34.66,78743.32,0.0,0.70515,0.00014,23.80253]
[1777812263577,34.66,78743.32,0.0,0.70515,0.00014,23.80253]
[1777812263437,34.66,78743.32,0.0,0.70515,0.00014,23.8025]
[1777812268932,34.65,78740.94,0.0,0.70481,0.00014,23.81433]
[1777812271076,34.65,78740.76,0.0,0.70479,0.00014,23.8152]
[1777812271330,34.65,78740.76,0.0,0.70479,0.00014,23.8152]
[1777812276988,34.65,78737.54,0.0,0.70435,0.00014,23.82739]
[1777812279600,34.65,78737.57,0.0,0.70436,0.00014,23.82718]
[1777812279834,34.65,78737.61,0.0,0.70437,0.00014,23.82693]
[1777812280893,34.65,78736.97,0.0,0.70427,0.00014,23.8301]
[1777812281084,34.65,78736.97,0.0,0.70427,0.00014,23.8301]
[1777812281183,34.65,78736.97,0.0,0.70428,0.00014,23.82999]
[1777812282517,34.65,78736.97,0.0,0.70428,0.00014,23.82999]
[1777812283031,34.65,78770.23,0.0,0.70907,0.00014,23.66037]
[1777812284037,34.65,78780.76,0.0,0.71058,0.00014,23.60574]
[1777812285045,34.65,78785.01,0.0,0.71119,0.00014,23.58348]
[1777812286339,34.65,78785.01,0.0,0.71119,0.00014,23.58348]
[1777812286411,34.65,78787.45,0.0,0.71155,0.00014,23.57048]
[1777812292095,34.64,78788.95,0.0,0.71179,0.00014,23.56189]
[1777812295042,34.64,78785.44,0.0,0.71129,0.00014,23.57987]
[1777812295077,34.64,78785.44,0.0,0.71129,0.00014,23.57987]
[1777812300152,34.64,78783.56,0.0,0.71101,0.00014,23.59007]
[1777812301655,34.64,78782.97,0.0,0.71092,0.00014,23.59342]
[1777812301836,34.64,78782.97,0.0,0.71092,0.00014,23.59342]
[1777812304142,34.65,78782.97,0.0,0.71091,0.00014,23.59371]
[1777812304327,34.65,78782.97,0.0,0.71091,0.00014,23.59371]
[1777812304429,34.65,78782.93,0.0,0.7109,0.00014,23.59406]
[1777812310222,34.65,78783.63,0.0,0.71098,0.00014,23.59131]
[1777812315257,34.65,78783.28,0.0,0.71091,0.00014,23.59385]
[1777812316872,34.66,78783.1,0.0,0.71088,0.00014,23.59493]
[1777812317077,34.66,78783.1,0.0,0.71088,0.00014,23.59493]
[1777812322307,34.66,78783.17,0.0,0.71087,0.00014,23.59542]
[1777812327342,34.66,78783.33,0.0,0.71087,0.00014,23.59532]
[1777812330617,34.67,78782.65,0.0,0.71077,0.00014,23.59916]
[1777812330830,34.67,78782.51,0.0,0.71074,0.00014,23.60006]
[1777812333068,34.67,78782.73,0.0,0.71079,0.00014,23.59532]
[1777812333087,34.67,78782.73,0.0,0.71079,0.00014,23.59532]
[1777812333384,34.67,78782.49,0.0,0.71075,0.00014,23.59691]
[1777812338419,34.67,78780.12,0.0,0.71039,0.00014,23.61003]
[1777812340217,34.67,78778.32,0.0,0.71013,0.00014,23.6195]
[1777812340335,34.67,78778.32,0.0,0.71013,0.00014,23.6195]
[1777812350623,34.68,78773.23,0.0,0.70938,0.00014,23.64639]
[1777812350835,34.68,78772.95,0.0,0.70932,0.00014,23.64854]
[1777812353641,34.68,78772.72,0.0,0.70929,0.00014,23.64984]
[1777812353682,34.68,78772.38,0.0,0.70923,0.00014,23.65182]
[1777812353834,34.68,78772.38,0.0,0.70923,0.00014,23.65182]
[1777812356051,34.68,78772.38,0.0,0.70923,0.00014,23.65182]
[1777812356086,34.68,78772.38,0.0,0.70923,0.00014,23.65182]
[1777812356087,34.68,78772.38,0.0,0.70923,0.00014,23.65204]
[1777812358559,34.69,78770.41,0.0,0.70893,0.00014,23.6625]
[1777812360573,34.69,78766.95,0.0,0.70843,0.00014,23.68046]
[1777812364778,34.69,78766.71,0.0,0.70839,0.00014,23.68194]
[1777812364831,34.69,78766.71,0.0,0.70839,0.00014,23.68194]
[1777812364880,34.69,78766.71,0.0,0.70839,0.00014,23.68202]
[1777812366893,34.69,78766.71,0.0,0.70839,0.00014,23.68202]
[1777812367081,34.69,78766.71,0.0,0.70839,0.00014,23.68202]
[1777812367622,34.69,78768.98,0.0,0.70871,0.00014,23.67062]
[1777812369944,34.69,78768.22,0.0,0.7086,0.00014,23.67471]
[1777812376685,34.69,78767.89,0.0,0.70853,0.00014,23.67706]
[1777812377362,34.69,78767.89,0.0,0.70853,0.00014,23.67706]
[1777812377576,34.69,78767.89,0.0,0.70853,0.00014,23.67706]
[1777812377676,34.69,78767.89,0.0,0.70853,0.00014,23.67715]
[1777812384741,34.7,78767.74,0.0,0.70849,0.00014,23.67855]
[1777812392797,34.7,78767.75,0.0,0.70849,0.00014,23.67546]
[1777812398839,34.7,78767.65,0.0,0.70847,0.00014,23.67653]
[1777812403874,34.71,78767.07,0.0,0.70837,0.00014,23.67996]
[1777812408909,34.71,78767.03,0.0,0.70835,0.00014,23.68062]
[1777812413944,34.71,78767.03,0.0,0.70834,0.00014,23.68107]
[1777812424016,34.72,78766.82,0.0,0.70829,0.00014,23.68303]
[1777812429051,34.72,78766.35,0.0,0.70821,0.00014,23.68588]
[1777812434086,34.72,78766.02,0.0,0.70815,0.00014,23.68801]
[1777812435093,34.72,78776.2,0.0,0.7096,0.00014,23.63584]
[1777812436100,34.72,78780.42,0.0,0.71021,0.00014,23.6139]
[1777812442142,34.71,78781.19,0.0,0.71035,0.00014,23.60889]
[1777812447177,34.71,78781.33,0.0,0.71039,0.00014,23.60732]
[1777812452213,34.71,78781.71,0.0,0.71049,0.00014,23.60084]
[1777812457248,34.7,78781.73,0.0,0.7105,0.00014,23.60041]
[1777812458255,34.7,78784.83,0.0,0.71094,0.00014,23.58431]
[1777812461732,34.7,78786.74,0.0,0.71122,0.00014,23.57435]
[1777812461774,34.7,78786.81,0.0,0.71123,0.00014,23.57387]
[1777812461848,34.7,78786.81,0.0,0.71123,0.00014,23.57387]
[1777812462284,34.7,78793.73,0.0,0.71222,0.00014,23.53793]
[1777812463290,34.7,78799.56,0.0,0.71305,0.00014,23.5074]
[1777812465303,34.7,78802.71,0.0,0.7135,0.00014,23.49076]
[1777812470518,34.7,78804.54,0.0,0.71377,0.00014,23.48091]
[1777812473865,34.7,78806.2,0.0,0.71401,0.00014,23.47205]
[1777812474082,34.7,78806.2,0.0,0.71401,0.00014,23.47205]
[1777812474331,34.7,78806.2,0.0,0.71401,0.00014,23.47205]
[1777812474367,34.7,78807.15,0.0,0.71415,0.00014,23.46703]
[1777812477699,34.7,78805.95,0.0,0.71398,0.00014,23.47324]
[1777812477835,34.7,78805.95,0.0,0.71398,0.00014,23.4732]
[1777812484437,34.7,78816.88,0.0,0.71554,0.00014,23.41544]
[1777812486451,34.7,78821.66,0.0,0.71621,0.00014,23.39026]
[1777812488731,34.7,78818.63,0.0,0.71578,0.00014,23.4063]
[1777812488833,34.7,78816.51,0.0,0.71548,0.00014,23.4175]
[1777812489548,34.7,78816.51,0.0,0.71548,0.00014,23.4175]
[1777812489589,34.7,78816.51,0.0,0.71548,0.00014,23.4175]
[1777812489649,34.7,78816.56,0.0,0.71549,0.00014,23.41724]
[1777812494207,34.7,78816.6,0.0,0.71549,0.00014,23.41707]
[1777812494333,34.7,78816.6,0.0,0.71549,0.00014,23.41707]
[1777812497889,34.7,78817.17,0.0,0.71557,0.00014,23.41408]
[1777812498087,34.7,78817.17,0.0,0.71557,0.00014,23.41408]
[1777812506633,34.7,78817.01,0.0,0.71555,0.00014,23.415]
[1777812506845,34.7,78817.01,0.0,0.71555,0.00014,23.415]
[1777812507062,34.7,78817.01,0.0,0.71555,0.00014,23.415]
[1777812507086,34.7,78817.01,0.0,0.71555,0.00014,23.415]
[1777812507598,34.7,78817.43,0.0,0.71561,0.00014,23.41279]
[1777812512633,34.7,78816.77,0.0,0.71554,0.00014,23.41251]
[1777812516661,34.7,78809.29,0.0,0.71447,0.00014,23.45206]
[1777812519717,34.7,78806.81,0.0,0.71411,0.00014,23.46537]
[1777812519834,34.7,78806.81,0.0,0.71411,0.00014,23.46537]
[1777812524202,34.7,78806.76,0.0,0.71408,0.00014,23.46637]
[1777812524328,34.7,78806.76,0.0,0.71408,0.00014,23.46637]
[1777812529751,34.71,78807.37,0.0,0.71415,0.00014,23.46409]
[1777812534787,34.71,78807.47,0.0,0.71414,0.00014,23.46436]
[1777812541837,34.72,78802.3,0.0,0.71338,0.00014,23.49251]
[1777812542408,34.72,78802.3,0.0,0.71338,0.00014,23.49251]
[1777812542584,34.72,78802.3,0.0,0.71338,0.00014,23.49251]
[1777812544166,34.72,78799.75,0.0,0.713,0.00014,23.5064]
[1777812544329,34.72,78799.75,0.0,0.713,0.00014,23.5064]
[1777812544857,34.72,78799.71,0.0,0.71299,0.00014,23.50688]
[1777812549143,34.73,78800.29,0.0,0.71305,0.00014,23.50469]
[1777812549342,34.73,78800.29,0.0,0.71305,0.00014,23.50469]
[1777812554929,34.74,78799.42,0.0,0.71288,0.00014,23.51119]
[1777812559963,34.74,78795.91,0.0,0.71234,0.00014,23.53084]
[1777812562551,34.74,78795.75,0.0,0.71231,0.00014,23.53193]
[1777812562586,34.74,78795.75,0.0,0.71231,0.00014,23.53193]
[1777812564274,34.75,78796.23,0.0,0.71237,0.00014,23.52993]
[1777812564329,34.75,78796.23,0.0,0.71237,0.00014,23.52993]
[1777812564375,34.75,78796.47,0.0,0.71239,0.00014,23.52893]
[1777812567701,34.75,78794.29,0.0,0.71207,0.00014,23.54075]
[1777812567840,34.75,78794.29,0.0,0.71207,0.00014,23.54075]
[1777812573055,34.76,78792.16,0.0,0.71175,0.00014,23.54953]
[1777812578090,34.76,78791.14,0.0,0.71158,0.00014,23.55583]
[1777812581533,34.77,78788.91,0.0,0.71125,0.00014,23.56775]
[1777812581593,34.77,78788.91,0.0,0.71125,0.00014,23.56775]
[1777812582503,34.77,78788.84,0.0,0.71123,0.00014,23.56847]
[1777812582583,34.77,78788.84,0.0,0.71123,0.00014,23.56847]
[1777812582677,34.77,78788.84,0.0,0.71123,0.00014,23.56865]
[1777812585750,34.77,78786.58,0.0,0.7109,0.00014,23.58051]
[1777812585833,34.77,78786.58,0.0,0.7109,0.00014,23.58051]
[1777812591180,34.77,78785.06,0.0,0.71066,0.00014,23.58946]
[1777812592812,34.77,78785.06,0.0,0.71066,0.00014,23.58946]
[1777812592833,34.77,78785.06,0.0,0.71066,0.00014,23.58946]
[1777812598404,34.78,78784.71,0.0,0.71059,0.00014,23.59199]
[1777812598576,34.78,78784.71,0.0,0.71059,0.00014,23.59199]
[1777812598678,34.78,78784.3,0.0,0.71052,0.00014,23.59453]
[1777812599315,34.78,78784.3,0.0,0.71052,0.00014,23.59453]
[1777812599330,34.78,78784.3,0.0,0.71052,0.00014,23.59453]
[1777812606286,34.79,78781.48,0.0,0.71009,0.00014,23.61001]
[1777812608213,34.79,78780.87,0.0,0.71,0.00014,23.61328]
[1777812608330,34.79,78780.87,0.0,0.71,0.00014,23.61328]
[1777812608921,34.79,78780.87,0.0,0.71,0.00014,23.61328]
[1777812609087,34.79,78780.87,0.0,0.71,0.00014,23.6134]
[1777812609307,34.79,78780.65,0.0,0.70996,0.00014,23.61465]
[1777812613432,34.79,78780.95,0.0,0.71,0.00014,23.61346]
[1777812613593,34.79,78780.95,0.0,0.71,0.00014,23.61346]
[1777812620384,34.79,78779.86,0.0,0.70982,0.00014,23.62002]
[1777812623820,34.79,78779.86,0.0,0.70982,0.00014,23.62002]
[1777812623840,34.79,78779.86,0.0,0.70982,0.00014,23.62002]
[1777812624899,34.8,78779.86,0.0,0.70981,0.00014,23.62048]
[1777812624939,34.8,78779.71,0.0,0.70978,0.00014,23.62137]
[1777812625084,34.8,78779.71,0.0,0.70978,0.00014,23.62137]
[1777812630454,34.8,78779.58,0.0,0.70975,0.00014,23.62263]
[1777812636495,34.8,78778.64,0.0,0.70961,0.00014,23.62452]
[1777812639868,34.81,78778.65,0.0,0.70961,0.00014,23.62471]
[1777812640088,34.81,78778.65,0.0,0.7096,0.00014,23.62483]
[1777812645560,34.81,78778.54,0.0,0.70957,0.00014,23.6261]
[1777812646605,34.81,78778.54,0.0,0.70957,0.00014,23.6261]
[1777812646839,34.81,78778.54,0.0,0.70957,0.00014,23.6261]
[1777812647056,34.81,78778.54,0.0,0.70957,0.00014,23.62622]
[1777812647081,34.81,78778.54,0.0,0.70957,0.00014,23.62622]
[1777812648581,34.81,78778.57,0.0,0.70957,0.00014,23.62631]
[1777812656636,34.82,78778.54,0.0,0.70954,0.00014,23.62742]
[1777812662679,34.82,78778.15,0.0,0.70947,0.00014,23.62982]
[1777812667714,34.82,78778.15,0.0,0.70948,0.00014,23.6296]
[1777812669804,34.82,78778.15,0.0,0.70948,0.00014,23.6296]
[1777812669836,34.82,78778.15,0.0,0.70948,0.00014,23.6296]
[1777812680805,34.81,78778.22,0.0,0.70954,0.00014,23.62735]
[1777812684419,34.8,78778.87,0.0,0.70964,0.00014,23.62342]
[1777812684583,34.8,78778.87,0.0,0.70964,0.00014,23.62342]
[1777812684986,34.8,78778.87,0.0,0.70964,0.00014,23.62342]
[1777812685020,34.8,78778.87,0.0,0.70965,0.00014,23.62323]
[1777812685091,34.8,78778.87,0.0,0.70965,0.00014,23.62323]
[1777812690875,34.8,78778.5,0.0,0.70963,0.00014,23.62396]
[1777812696917,34.79,78777.96,0.0,0.7096,0.00014,23.62191]
[1777812699690,34.79,78778.3,0.0,0.70966,0.00014,23.61988]
[1777812699832,34.79,78778.3,0.0,0.70966,0.00014,23.61988]
[1777812704973,34.79,78780.11,0.0,0.70993,0.00014,23.60976]
[1777812705709,34.79,78780.11,0.0,0.70993,0.00014,23.60976]
[1777812705834,34.79,78780.11,0.0,0.70993,0.00014,23.60976]
[1777812705960,34.79,78780.11,0.0,0.70993,0.00014,23.60976]
[1777812705980,34.79,78780.31,0.0,0.70997,0.00014,23.6086]
[1777812706091,34.79,78780.31,0.0,0.70997,0.00014,23.6086]
[1777812711567,34.78,78783.87,0.0,0.71049,0.00014,23.58949]
[1777812711589,34.78,78783.87,0.0,0.71049,0.00014,23.58949]
[1777812719071,34.78,78783.37,0.0,0.71046,0.00014,23.59076]
[1777812721808,34.78,78783.37,0.0,0.71046,0.00014,23.59076]
[1777812721834,34.78,78783.37,0.0,0.71046,0.00014,23.59076]
[1777812722474,34.77,78783.37,0.0,0.71047,0.00014,23.59026]
[1777812722587,34.77,78783.37,0.0,0.71047,0.00014,23.59026]
[1777812722678,34.77,78783.37,0.0,0.71048,0.00014,23.59009]
[1777812729141,34.77,78783.37,0.0,0.7105,0.00014,23.58909]
[1777812733355,34.76,78783.25,0.0,0.7105,0.00014,23.58927]
[1777812733585,34.76,78783.25,0.0,0.7105,0.00014,23.58927]
[1777812738348,34.76,78783.28,0.0,0.71052,0.00014,23.58834]
[1777812738585,34.76,78783.28,0.0,0.71052,0.00014,23.58834]
[1777812743197,34.76,78782.97,0.0,0.7105,0.00014,23.58908]
[1777812743329,34.76,78782.97,0.0,0.7105,0.00014,23.58908]
[1777812743744,34.76,78782.97,0.0,0.7105,0.00014,23.58908]
[1777812743837,34.76,78782.97,0.0,0.7105,0.00014,23.58908]
[1777812743845,34.75,78783.01,0.0,0.71051,0.00014,23.58853]
[1777812748760,34.75,78782.6,0.0,0.71047,0.00014,23.59013]
[1777812748834,34.75,78782.6,0.0,0.71047,0.00014,23.59013]
[1777812754316,34.75,78781.46,0.0,0.71036,0.00014,23.59099]
[1777812755783,34.75,78781.46,0.0,0.71036,0.00014,23.59099]
[1777812755834,34.75,78781.46,0.0,0.71036,0.00014,23.59099]
[1777812756044,34.75,78781.46,0.0,0.71036,0.00014,23.59099]
[1777812756089,34.75,78781.46,0.0,0.71036,0.00014,23.59099]
[1777812756330,34.74,78780.31,0.0,0.7102,0.00014,23.59657]
[1777812762372,34.74,78776.45,0.0,0.70968,0.00014,23.61539]
[1777812764670,34.74,78776.67,0.0,0.70972,0.00014,23.61412]
[1777812764835,34.74,78776.67,0.0,0.70972,0.00014,23.61412]
[1777812770428,34.73,78777.29,0.0,0.70983,0.00014,23.60995]
[1777812774701,34.73,78776.36,0.0,0.70971,0.00014,23.61434]
[1777812774831,34.73,78776.36,0.0,0.70971,0.00014,23.61434]
[1777812775302,34.73,78776.39,0.0,0.70972,0.00014,23.61391]
[1777812775339,34.73,78776.39,0.0,0.70972,0.00014,23.61391]
[1777812776470,34.73,78776.43,0.0,0.70973,0.00014,23.61356]
[1777812781504,34.73,78776.32,0.0,0.70973,0.00014,23.61344]
[1777812789561,34.72,78775.43,0.0,0.70963,0.00014,23.61688]
[1777812798678,34.72,78775.43,0.0,0.70963,0.00014,23.61688]
[1777812798837,34.72,78775.43,0.0,0.70963,0.00014,23.61688]
[1777812804672,34.71,78775.43,0.0,0.70969,0.00014,23.61459]
[1777812809707,34.7,78775.36,0.0,0.7097,0.00014,23.61424]
[1777812818770,34.7,78775.52,0.0,0.70978,0.00014,23.60838]
[1777812824812,34.69,78775.07,0.0,0.70974,0.00014,23.60987]
[1777812825900,34.69,78775.07,0.0,0.70974,0.00014,23.60987]
[1777812826079,34.69,78775.07,0.0,0.70974,0.00014,23.60987]
[1777812826807,34.69,78774.99,0.0,0.70973,0.00014,23.61015]
[1777812826844,34.69,78774.99,0.0,0.70973,0.00014,23.61015]
[1777812826930,34.69,78774.99,0.0,0.70973,0.00014,23.61001]
[1777812829846,34.69,78769.7,0.0,0.70897,0.00014,23.63738]
[1777812834906,34.69,78769.37,0.0,0.70892,0.00014,23.63918]
[1777812835084,34.69,78769.37,0.0,0.70892,0.00014,23.63918]
[1777812840924,34.69,78766.65,0.0,0.70853,0.00014,23.65339]
[1777812841259,34.69,78766.65,0.0,0.70853,0.00014,23.65339]
[1777812841337,34.69,78766.65,0.0,0.70853,0.00014,23.65339]
[1777812841930,34.69,78766.23,0.0,0.70846,0.00014,23.65557]
[1777812844276,34.69,78765.43,0.0,0.70835,0.00014,23.6597]
[1777812844329,34.69,78765.43,0.0,0.70835,0.00014,23.6597]
[1777812854014,34.7,78761.68,0.0,0.70779,0.00014,23.67959]
[1777812858900,34.7,78760.69,0.0,0.70764,0.00014,23.68487]
[1777812859087,34.7,78760.69,0.0,0.70764,0.00014,23.68487]
[1777812860145,34.7,78758.49,0.0,0.70733,0.00014,23.69616]
[1777812860168,34.7,78757.39,0.0,0.70717,0.00014,23.70182]
[1777812860332,34.7,78757.39,0.0,0.70717,0.00014,23.70182]
[1777812865818,34.7,78753.16,0.0,0.70656,0.00014,23.7235]
[1777812865836,34.7,78753.16,0.0,0.70656,0.00014,23.7235]
[1777812871134,34.7,78752.12,0.0,0.70643,0.00014,23.72512]
[1777812872761,34.7,78751.99,0.0,0.70641,0.00014,23.72579]
[1777812872831,34.7,78751.99,0.0,0.70641,0.00014,23.72579]
[1777812873958,34.7,78751.99,0.0,0.70641,0.00014,23.7258]
[1777812874089,34.7,78751.99,0.0,0.70641,0.00014,23.7258]
[1777812874155,34.7,78752.03,0.0,0.70641,0.00014,23.72561]
[1777812879189,34.7,78751.86,0.0,0.70639,0.00014,23.7265]
[1777812884225,34.7,78749.94,0.0,0.70611,0.00014,23.73622]
[1777812890267,34.7,78749.78,0.0,0.70609,0.00014,23.73696]
[1777812892265,34.7,78749.78,0.0,0.70609,0.00014,23.73696]
[1777812892330,34.7,78749.78,0.0,0.70609,0.00014,23.73696]
[1777812898322,34.7,78749.49,0.0,0.70605,0.00014,23.73844]
[1777812901307,34.7,78749.33,0.0,0.70602,0.00014,23.73927]
[1777812901332,34.7,78749.33,0.0,0.70602,0.00014,23.73927]
[1777812901818,34.7,78749.33,0.0,0.70602,0.00014,23.73927]
[1777812901836,34.7,78749.33,0.0,0.70602,0.00014,23.73927]
[1777812901919,34.7,78749.36,0.0,0.70603,0.00014,23.73913]
[1777812908393,34.7,78749.19,0.0,0.706,0.00014,23.74]
[1777812913428,34.7,78749.23,0.0,0.70601,0.00014,23.73979]
[1777812920477,34.7,78749.2,0.0,0.70601,0.00014,23.73989]
[1777812926518,34.7,78749.23,0.0,0.70602,0.00014,23.73951]
[1777812931554,34.7,78748.98,0.0,0.70601,0.00014,23.73665]
[1777812937596,34.7,78748.83,0.0,0.706,0.00014,23.73703]
[1777812942631,34.69,78748.65,0.0,0.70598,0.00014,23.73764]
[1777812947666,34.69,78742.65,0.0,0.70513,0.00014,23.76777]
[1777812949113,34.69,78742.65,0.0,0.70513,0.00014,23.76777]
[1777812949176,34.69,78735.98,0.0,0.70416,0.00014,23.80139]
[1777812949333,34.69,78735.98,0.0,0.70416,0.00014,23.80139]
[1777812953984,34.69,78735.21,0.0,0.70405,0.00014,23.8052]
[1777812954083,34.69,78735.21,0.0,0.70405,0.00014,23.8052]
[1777812954179,34.69,78733.84,0.0,0.70386,0.00014,23.81212]
[1777812959750,34.69,78733.23,0.0,0.70376,0.00014,23.81556]
[1777812962918,34.69,78732.77,0.0,0.70369,0.00014,23.81803]
[1777812963081,34.69,78732.77,0.0,0.70369,0.00014,23.81803]
[1777812963099,34.7,78732.77,0.0,0.70368,0.00014,23.81818]
[1777812966801,34.7,78731.3,0.0,0.70346,0.00014,23.8258]
[1777812968814,34.7,78730.08,0.0,0.70328,0.00014,23.83213]
[1777812969762,34.7,78730.08,0.0,0.70328,0.00014,23.83213]
[1777812969836,34.7,78730.08,0.0,0.70328,0.00014,23.83213]
[1777812969863,34.7,78730.08,0.0,0.70328,0.00014,23.83219]
[1777812972842,34.7,78728.69,0.0,0.70307,0.00014,23.83934]
[1777812974233,34.7,78728.69,0.0,0.70307,0.00014,23.83934]
[1777812974236,34.7,78726.69,0.0,0.70278,0.00014,23.84941]
[1777812974324,34.7,78726.69,0.0,0.70278,0.00014,23.84941]
[1777812974856,34.7,78723.04,0.0,0.70225,0.00014,23.86772]
[1777812979890,34.7,78723.29,0.0,0.70228,0.00014,23.86687]
[1777812987946,34.71,78722.37,0.0,0.70212,0.00014,23.87228]
[1777812988702,34.71,78722.37,0.0,0.70212,0.00014,23.87228]
[1777812988828,34.71,78722.37,0.0,0.70212,0.00014,23.87228]
[1777812988954,34.71,78722.41,0.0,0.70213,0.00014,23.87218]
[1777812991806,34.71,78723.12,0.0,0.70222,0.00014,23.86885]
[1777812991835,34.71,78723.12,0.0,0.70222,0.00014,23.86885]
[1777812992021,34.71,78723.12,0.0,0.70224,0.00014,23.86521]
[1777813005066,34.72,78722.82,0.0,0.70216,0.00014,23.86816]
[1777813012078,34.72,78722.82,0.0,0.70216,0.00014,23.86816]
[1777813013584,34.72,78722.78,0.0,0.70213,0.00014,23.86928]
[1777813016950,34.72,78722.78,0.0,0.70213,0.00014,23.86928]
[1777813017079,34.72,78722.78,0.0,0.70213,0.00014,23.86928]
[1777813017180,34.72,78722.78,0.0,0.70211,0.00014,23.86975]
[1777813022185,34.73,78720.85,0.0,0.70182,0.00014,23.87995]
[1777813023147,34.73,78720.85,0.0,0.70182,0.00014,23.87995]
[1777813023341,34.73,78720.85,0.0,0.70182,0.00014,23.87995]
[1777813023345,34.73,78720.54,0.0,0.70177,0.00014,23.8816]
[1777813023430,34.73,78720.54,0.0,0.70177,0.00014,23.8816]
[1777813023586,34.73,78720.54,0.0,0.70177,0.00014,23.8816]
[1777813026303,34.73,78719.83,0.0,0.70166,0.00015,23.88535]
[1777813026333,34.73,78719.83,0.0,0.70166,0.00015,23.88535]
[1777813036707,34.73,78719.82,0.0,0.70163,0.00014,23.88641]
[1777813044339,34.74,78718.59,0.0,0.70142,0.00015,23.89366]
[1777813047505,34.74,78717.67,0.0,0.70128,0.00015,23.89846]
[1777813047588,34.74,78717.67,0.0,0.70128,0.00015,23.89846]
[1777813047788,34.74,78717.67,0.0,0.70128,0.00015,23.89846]
[1777813047837,34.74,78717.67,0.0,0.70128,0.00015,23.89846]
[1777813047926,34.74,78717.67,0.0,0.70128,0.00015,23.89867]
[1777813053401,34.75,78717.04,0.0,0.70119,0.00015,23.89877]
[1777813058437,34.75,78718.34,0.0,0.70136,0.00014,23.89305]
[1777813059584,34.75,78718.34,0.0,0.70136,0.00014,23.89305]
[1777813059819,34.75,78718.34,0.0,0.70136,0.00014,23.89305]
[1777813059837,34.75,78718.34,0.0,0.70136,0.00014,23.89305]
[1777813059920,34.75,78718.34,0.0,0.70135,0.00014,23.89336]
[1777813065486,34.76,78717.99,0.0,0.70128,0.00014,23.89583]
[1777813067279,34.76,78717.99,0.0,0.70128,0.00014,23.89583]
[1777813067332,34.76,78717.99,0.0,0.70128,0.00014,23.89583]
[1777813067304,34.76,78718.03,0.0,0.70128,0.00014,23.89592]
[1777813067592,34.76,78718.03,0.0,0.70128,0.00014,23.89592]
[1777813067835,34.76,78718.03,0.0,0.70128,0.00014,23.89592]
[1777813074549,34.76,78718.06,0.0,0.70125,0.00014,23.89676]
[1777813081598,34.77,78718.03,0.0,0.70122,0.00014,23.89788]
[1777813087639,34.77,78717.94,0.0,0.70119,0.00014,23.89914]
[1777813099724,34.78,78718.19,0.0,0.70118,0.00014,23.89948]
[1777813104759,34.78,78721.12,0.0,0.7016,0.00014,23.88488]
[1777813105695,34.78,78721.12,0.0,0.7016,0.00014,23.88488]
[1777813105837,34.78,78721.12,0.0,0.7016,0.00014,23.88488]
[1777813105948,34.78,78721.12,0.0,0.7016,0.00014,23.88488]
[1777813106084,34.78,78721.12,0.0,0.7016,0.00014,23.88488]
[1777813106147,34.78,78721.04,0.0,0.7016,0.00014,23.88508]
[1777813111808,34.78,78720.65,0.0,0.70158,0.00014,23.8828]
[1777813116843,34.78,78720.75,0.0,0.70159,0.00014,23.88223]
[1777813119864,34.78,78732.12,0.0,0.70324,0.00014,23.82548]
[1777813121246,34.78,78732.12,0.0,0.70324,0.00014,23.82548]
[1777813121332,34.78,78732.12,0.0,0.70324,0.00014,23.82548]
[1777813121428,34.78,78736.58,0.0,0.70389,0.00014,23.80292]
[1777813121901,34.78,78736.58,0.0,0.70389,0.00014,23.80292]
[1777813122083,34.78,78736.58,0.0,0.70389,0.00014,23.80292]
[1777813123831,34.78,78738.01,0.0,0.7041,0.00014,23.79569]
[1777813124084,34.78,78738.01,0.0,0.7041,0.00014,23.79569]
[1777813129934,34.78,78739.03,0.0,0.70425,0.00014,23.7902]
[1777813131173,34.78,78739.03,0.0,0.70425,0.00014,23.7902]
[1777813131334,34.78,78739.03,0.0,0.70425,0.00014,23.7902]
[1777813131435,34.77,78739.03,0.0,0.70425,0.00014,23.79009]
[1777813131593,34.77,78739.03,0.0,0.70425,0.00014,23.79009]
[1777813131838,34.77,78739.03,0.0,0.70425,0.00014,23.79009]
[1777813137990,34.77,78739.32,0.0,0.70431,0.00014,23.78832]
[1777813144034,34.77,78739.39,0.0,0.70433,0.00014,23.78759]
[1777813144737,34.77,78739.39,0.0,0.70433,0.00014,23.78759]
[1777813144838,34.77,78739.39,0.0,0.70433,0.00014,23.78759]
[1777813145360,34.77,78739.39,0.0,0.70433,0.00014,23.78759]
[1777813145430,34.77,78739.39,0.0,0.70433,0.00014,23.78753]
[1777813145604,34.77,78739.39,0.0,0.70433,0.00014,23.78753]
[1777813151082,34.77,78739.5,0.0,0.70435,0.00014,23.78664]
[1777813154534,34.77,78739.54,0.0,0.70436,0.00014,23.78627]
[1777813154582,34.77,78739.54,0.0,0.70436,0.00014,23.78627]
[1777813155264,34.77,78739.54,0.0,0.70436,0.00014,23.78627]
[1777813155338,34.77,78739.54,0.0,0.70436,0.00014,23.78627]
[1777813155365,34.77,78739.57,0.0,0.70437,0.00014,23.78606]
[1777813161152,34.77,78740.06,0.0,0.70445,0.00014,23.78325]
[1777813163855,34.77,78740.73,0.0,0.70455,0.00014,23.77977]
[1777813164077,34.77,78740.73,0.0,0.70455,0.00014,23.77977]
[1777813164173,34.76,78741.33,0.0,0.70464,0.00014,23.77669]
[1777813164801,34.76,78741.33,0.0,0.70464,0.00014,23.77669]
[1777813164843,34.76,78741.33,0.0,0.70464,0.00014,23.77669]
[1777813171222,34.76,78740.29,0.0,0.70452,0.00014,23.77782]
[1777813173215,34.76,78740.73,0.0,0.70458,0.00014,23.77555]
[1777813173328,34.76,78740.73,0.0,0.70458,0.00014,23.77555]
[1777813173423,34.76,78740.85,0.0,0.7046,0.00014,23.7749]
[1777813174270,34.76,78740.85,0.0,0.7046,0.00014,23.7749]
[1777813174338,34.76,78740.85,0.0,0.7046,0.00014,23.7749]
[1777813180285,34.76,78741.23,0.0,0.70466,0.00014,23.77264]
[1777813183638,34.76,78742.49,0.0,0.70485,0.00014,23.76616]
[1777813183836,34.76,78742.49,0.0,0.70485,0.00014,23.76616]
[1777813184313,34.76,78742.75,0.0,0.70489,0.00014,23.76481]
[1777813184881,34.76,78742.75,0.0,0.70489,0.00014,23.76481]
[1777813185089,34.76,78742.75,0.0,0.70489,0.00014,23.76481]
[1777813188537,34.76,78742.32,0.0,0.70483,0.00014,23.76681]
[1777813188582,34.76,78742.32,0.0,0.70483,0.00014,23.76681]
[1777813195392,34.76,78741.87,0.0,0.70477,0.00014,23.76879]
[1777813196258,34.76,78741.87,0.0,0.70477,0.00014,23.76879]
[1777813196329,34.76,78741.87,0.0,0.70477,0.00014,23.76879]
[1777813196428,34.76,78741.87,0.0,0.70477,0.00014,23.76875]
[1777813197361,34.76,78741.87,0.0,0.70477,0.00014,23.76875]
[1777813197586,34.76,78741.87,0.0,0.70478,0.00014,23.76871]
[1777813201434,34.76,78748.32,0.0,0.70571,0.00014,23.73595]
[1777813202584,34.76,78749.58,0.0,0.70589,0.00014,23.72956]
[1777813202840,34.76,78749.58,0.0,0.70589,0.00014,23.72956]
[1777813203447,34.76,78750.12,0.0,0.70597,0.00014,23.72682]
[1777813203600,34.76,78750.12,0.0,0.70597,0.00014,23.72682]
[1777813203837,34.76,78750.12,0.0,0.70597,0.00014,23.72682]
[1777813209490,34.76,78748.33,0.0,0.70571,0.00014,23.73583]
[1777813217546,34.76,78747.32,0.0,0.70557,0.00014,23.74084]
[1777813219995,34.76,78747.32,0.0,0.70557,0.00014,23.74084]
[1777813220080,34.76,78747.32,0.0,0.70557,0.00014,23.74084]
[1777813220097,34.75,78747.32,0.0,0.70557,0.00014,23.74079]
[1777813220567,34.75,78739.87,0.0,0.7045,0.00014,23.7784]
[1777813221783,34.75,78739.87,0.0,0.7045,0.00014,23.7784]
[1777813221843,34.75,78739.87,0.0,0.7045,0.00014,23.7784]
[1777813221969,34.75,78739.87,0.0,0.7045,0.00014,23.7784]
[1777813222092,34.75,78739.87,0.0,0.7045,0.00014,23.7784]
[1777813222154,34.75,78734.17,0.0,0.70368,0.00014,23.80694]
[1777813225779,34.75,78730.68,0.0,0.70318,0.00014,23.82427]
[1777813225826,34.75,78730.68,0.0,0.70318,0.00014,23.82427]
[1777813225878,34.75,78729.28,0.0,0.70298,0.00014,23.8312]
[1777813226951,34.75,78729.28,0.0,0.70298,0.00014,23.8312]
[1777813227102,34.75,78729.28,0.0,0.70298,0.00014,23.8312]
[1777813228355,34.75,78727.03,0.0,0.70265,0.00014,23.84253]
[1777813228585,34.75,78725.11,0.0,0.70237,0.00014,23.85228]
[1777813228623,34.75,78719.99,0.0,0.70163,0.00014,23.8778]
[1777813230620,34.75,78719.12,0.0,0.7015,0.00014,23.88227]
[1777813230835,34.75,78719.12,0.0,0.7015,0.00014,23.88227]
[1777813235387,34.76,78719.06,0.0,0.70149,0.00014,23.87936]
[1777813235480,34.76,78719.75,0.0,0.70159,0.00014,23.87622]
[1777813235587,34.76,78719.75,0.0,0.70159,0.00014,23.87622]
[1777813236011,34.76,78719.75,0.0,0.70159,0.00014,23.87622]
[1777813236084,34.76,78719.75,0.0,0.70159,0.00014,23.87622]
[1777813236113,34.76,78719.96,0.0,0.70161,0.00014,23.87533]
[1777813241714,34.76,78719.11,0.0,0.70147,0.00014,23.88034]
[1777813244418,34.77,78720.11,0.0,0.70161,0.00014,23.87553]
[1777813244574,34.77,78720.11,0.0,0.70161,0.00014,23.87553]
[1777813244519,34.77,78720.43,0.0,0.70165,0.00014,23.87427]
[1777813244735,34.77,78721.69,0.0,0.70183,0.00014,23.86799]
[1777813246292,34.77,78721.69,0.0,0.70183,0.00014,23.86799]
[1777813246333,34.77,78721.69,0.0,0.70183,0.00014,23.86799]
[1777813251783,34.77,78721.39,0.0,0.70175,0.00014,23.87067]
[1777813262861,34.78,78721.72,0.0,0.70175,0.00014,23.87084]
[1777813270916,34.79,78722.07,0.0,0.70177,0.00014,23.87038]
[1777813274143,34.79,78722.3,0.0,0.70179,0.00014,23.86955]
[1777813274330,34.79,78722.3,0.0,0.70179,0.00014,23.86955]
[1777813274429,34.79,78721.25,0.0,0.70164,0.00014,23.87489]
[1777813276587,34.79,78722.23,0.0,0.70178,0.00014,23.87001]
[1777813276846,34.79,78721.81,0.0,0.70172,0.00014,23.87207]
[1777813278561,34.79,78722.64,0.0,0.70184,0.00014,23.8679]
[1777813278592,34.79,78722.64,0.0,0.70184,0.00014,23.8679]
[1777813277966,34.79,78732.15,0.0,0.70322,0.00014,23.82033]
[1777813278660,34.79,78732.15,0.0,0.70322,0.00014,23.82033]
[1777813278834,34.79,78732.15,0.0,0.70322,0.00014,23.82033]
[1777813288036,34.79,78734.6,0.0,0.70359,0.00014,23.80741]
[1777813289580,34.79,78734.6,0.0,0.70359,0.00014,23.80741]
[1777813290050,34.79,78734.81,0.0,0.70362,0.00014,23.80624]
[1777813291292,34.79,78734.81,0.0,0.70362,0.00014,23.80624]
[1777813291331,34.79,78734.81,0.0,0.70362,0.00014,23.80624]
[1777813293577,34.79,78734.09,0.0,0.70354,0.00014,23.80595]
[1777813294078,34.79,78734.26,0.0,0.70357,0.00014,23.80496]
[1777813302134,34.78,78733.89,0.0,0.70353,0.00014,23.80624]
[1777813307171,34.78,78733.48,0.0,0.70349,0.00014,23.80785]
[1777813317241,34.78,78733.7,0.0,0.70354,0.00014,23.80599]
[1777813321106,34.78,78733.7,0.0,0.70354,0.00014,23.80599]
[1777813321428,34.78,78733.7,0.0,0.70355,0.00014,23.80568]
[1777813322088,34.78,78733.7,0.0,0.70355,0.00014,23.80568]
[1777813323030,34.78,78733.7,0.0,0.70355,0.00014,23.80568]
[1777813323095,34.78,78733.7,0.0,0.70355,0.00014,23.80568]
[1777813323188,34.77,78733.7,0.0,0.70355,0.00014,23.80552]
[1777813328318,34.77,78734.13,0.0,0.70362,0.00014,23.80298]
[1777813330114,34.77,78734.04,0.0,0.70361,0.00014,23.80335]
[1777813330332,34.77,78734.04,0.0,0.70361,0.00014,23.80335]
[1777813335948,34.77,78733.62,0.0,0.70357,0.00014,23.80498]
[1777813337808,34.77,78733.58,0.0,0.70356,0.00014,23.8051]
[1777813337836,34.77,78733.58,0.0,0.70356,0.00014,23.8051]
[1777813339578,34.77,78733.58,0.0,0.70356,0.00014,23.80502]
[1777813339610,34.77,78733.47,0.0,0.70355,0.00014,23.80541]
[1777813343498,34.77,78733.25,0.0,0.70353,0.00014,23.80626]
[1777813343587,34.77,78733.25,0.0,0.70353,0.00014,23.80626]
[1777813349465,34.76,78732.98,0.0,0.7035,0.00014,23.80704]
[1777813354972,34.76,78733.56,0.0,0.70362,0.00014,23.80013]
[1777813355087,34.76,78733.56,0.0,0.70362,0.00014,23.80013]
[1777813356381,34.76,78733.53,0.0,0.70362,0.00014,23.80005]
[1777813356579,34.76,78733.53,0.0,0.70362,0.00014,23.80005]
[1777813356677,34.76,78733.53,0.0,0.70362,0.00014,23.79997]
[1777813362556,34.76,78732.89,0.0,0.70354,0.00014,23.80273]
[1777813363835,34.76,78733.04,0.0,0.70356,0.00014,23.8019]
[1777813364090,34.76,78733.04,0.0,0.70356,0.00014,23.8019]
[1777813372625,34.75,78733.1,0.0,0.70359,0.00014,23.80091]
[1777813378668,34.75,78732.76,0.0,0.70355,0.00014,23.80217]
[1777813386723,34.75,78732.58,0.0,0.70355,0.00014,23.80247]
[1777813392766,34.75,78732.83,0.0,0.70359,0.00014,23.80077]
[1777813397801,34.74,78732.79,0.0,0.7036,0.00014,23.80062]
[1777813403395,34.74,78729.9,0.0,0.70319,0.00014,23.81481]
[1777813403600,34.74,78729.9,0.0,0.70319,0.00014,23.81481]
[1777813404925,34.74,78729.25,0.0,0.7031,0.00014,23.8179]
[1777813405078,34.74,78729.25,0.0,0.7031,0.00014,23.8179]
[1777813405119,34.74,78729.21,0.0,0.70309,0.00014,23.81802]
[1777813410245,34.74,78728.53,0.0,0.70301,0.00014,23.82109]
[1777813410334,34.74,78728.53,0.0,0.70301,0.00014,23.82109]
[1777813415927,34.74,78719.32,0.0,0.7017,0.00015,23.86301]
[1777813417284,34.74,78719.32,0.0,0.7017,0.00015,23.86301]
[1777813417330,34.74,78719.32,0.0,0.7017,0.00015,23.86301]
[1777813418604,34.74,78717.58,0.0,0.70144,0.00015,23.87195]
[1777813418676,34.74,78717.51,0.0,0.70143,0.00015,23.87244]
[1777813418826,34.74,78717.51,0.0,0.70143,0.00015,23.87244]
[1777813425997,34.74,78716.97,0.0,0.70132,0.00015,23.87617]
[1777813429321,34.75,78716.13,0.0,0.70119,0.00015,23.88066]
[1777813429589,34.75,78716.13,0.0,0.70119,0.00015,23.88066]
[1777813432323,34.75,78716.23,0.0,0.70119,0.00015,23.88065]
[1777813432588,34.75,78716.23,0.0,0.70119,0.00015,23.88065]
[1777813436580,34.75,78715.92,0.0,0.70113,0.00015,23.88284]
[1777813436843,34.75,78715.92,0.0,0.70112,0.00015,23.88318]
[1777813437300,34.75,78715.92,0.0,0.70112,0.00015,23.88318]
[1777813437336,34.75,78715.92,0.0,0.70112,0.00015,23.88318]
[1777813437401,34.76,78715.92,0.0,0.70111,0.00015,23.88335]
[1777813442761,34.76,78716.03,0.0,0.70112,0.00015,23.88331]
[1777813442834,34.76,78715.99,0.0,0.7011,0.00015,23.88369]
[1777813448153,34.77,78716.06,0.0,0.70109,0.00015,23.88441]
[1777813454195,34.77,78714.66,0.0,0.70085,0.00015,23.89241]
[1777813457727,34.77,78714.7,0.0,0.70085,0.00015,23.89238]
[1777813457833,34.78,78714.6,0.0,0.70083,0.00015,23.89338]
[1777813458978,34.78,78714.6,0.0,0.70083,0.00015,23.89338]
[1777813459082,34.78,78714.6,0.0,0.70083,0.00015,23.89338]
[1777813459178,34.78,78714.6,0.0,0.70082,0.00015,23.89355]
[1777813461175,34.78,78714.99,0.0,0.70087,0.00015,23.89178]
[1777813461332,34.78,78714.99,0.0,0.70087,0.00015,23.89178]
[1777813463672,34.78,78714.83,0.0,0.70084,0.00015,23.89292]
[1777813463833,34.78,78714.61,0.0,0.7008,0.00015,23.89436]
[1777813469300,34.79,78712.7,0.0,0.7005,0.00015,23.90466]
[1777813470037,34.79,78712.7,0.0,0.7005,0.00015,23.90466]
[1777813470089,34.79,78712.7,0.0,0.7005,0.00015,23.90466]
[1777813472767,34.79,78711.41,0.0,0.70032,0.00015,23.90761]
[1777813472837,34.79,78713.66,0.0,0.70065,0.00015,23.89663]
[1777813473249,34.79,78713.66,0.0,0.70065,0.00015,23.89663]
[1777813473337,34.79,78713.66,0.0,0.70065,0.00015,23.89663]
[1777813473341,34.79,78714.81,0.0,0.70081,0.00015,23.89096]
[1777813478363,34.79,78714.96,0.0,0.70083,0.00015,23.8903]
[1777813480999,34.79,78714.96,0.0,0.70083,0.00015,23.8903]
[1777813481083,34.79,78714.96,0.0,0.70083,0.00015,23.8903]
[1777813482322,34.79,78714.99,0.0,0.70083,0.00015,23.89018]
[1777813482575,34.79,78714.99,0.0,0.70083,0.00015,23.89018]
[1777813482676,34.79,78714.99,0.0,0.70083,0.00015,23.89019]
[1777813488433,34.79,78719.24,0.0,0.70145,0.00014,23.86912]
[1777813489614,34.79,78719.24,0.0,0.70145,0.00014,23.86912]
[1777813489682,34.79,78725.3,0.0,0.70233,0.00014,23.83898]
[1777813489835,34.79,78725.3,0.0,0.70233,0.00014,23.83898]
[1777813498503,34.79,78725.55,0.0,0.70235,0.00014,23.83812]
[1777813502916,34.79,78729.13,0.0,0.70287,0.00014,23.8204]
[1777813503084,34.79,78729.13,0.0,0.70287,0.00014,23.8204]
[1777813504478,34.79,78729.17,0.0,0.70287,0.00014,23.82025]
[1777813504581,34.79,78729.17,0.0,0.70287,0.00014,23.82025]
[1777813504682,34.79,78729.24,0.0,0.70288,0.00014,23.81995]
[1777813511594,34.79,78729.08,0.0,0.70286,0.00014,23.82079]
[1777813516629,34.79,78730.94,0.0,0.70314,0.00014,23.81106]
[1777813517938,34.79,78730.98,0.0,0.70314,0.00014,23.81077]
[1777813518083,34.79,78730.98,0.0,0.70314,0.00014,23.81077]
[1777813522431,34.79,78734.19,0.0,0.70362,0.00014,23.79437]
[1777813522583,34.79,78734.19,0.0,0.70362,0.00014,23.79437]
[1777813523856,34.79,78736.35,0.0,0.70393,0.00014,23.78347]
[1777813524075,34.79,78736.69,0.0,0.70398,0.00014,23.7817]
[1777813524686,34.79,78736.76,0.0,0.70399,0.00014,23.78129]
[1777813529721,34.79,78737.11,0.0,0.70405,0.00014,23.77924]
[1777813531761,34.79,78737.07,0.0,0.70405,0.00014,23.77938]
[1777813531833,34.79,78737.07,0.0,0.70405,0.00014,23.77938]
[1777813538783,34.78,78736.98,0.0,0.70407,0.00014,23.77554]
[1777813546840,34.78,78737.02,0.0,0.70409,0.00014,23.7748]
[1777813550007,34.78,78732.29,0.0,0.70341,0.00014,23.79833]
[1777813550080,34.78,78732.29,0.0,0.70341,0.00014,23.79833]
[1777813554862,34.78,78725.31,0.0,0.70242,0.00014,23.83279]
[1777813555075,34.78,78725.31,0.0,0.70242,0.00014,23.83279]
[1777813555085,34.78,78725.24,0.0,0.70241,0.00014,23.83302]
[1777813556165,34.78,78725.24,0.0,0.70241,0.00014,23.83302]
[1777813556328,34.78,78725.24,0.0,0.70241,0.00014,23.83302]
[1777813561948,34.78,78726.07,0.0,0.70253,0.00014,23.82884]
[1777813570007,34.78,78726.42,0.0,0.70258,0.00014,23.8271]
[1777813571113,34.78,78726.42,0.0,0.70258,0.00014,23.8271]
[1777813571332,34.78,78726.42,0.0,0.70258,0.00014,23.8271]
[1777813573770,34.78,78727.15,0.0,0.70269,0.00014,23.82345]
[1777813573835,34.78,78727.15,0.0,0.70269,0.00014,23.82345]
[1777813573787,34.78,78727.11,0.0,0.70268,0.00014,23.82365]
[1777813579065,34.78,78727.08,0.0,0.70268,0.00014,23.82381]
[1777813583039,34.78,78727.18,0.0,0.70269,0.00014,23.82331]
[1777813583080,34.78,78727.18,0.0,0.70269,0.00014,23.82331]
[1777813592155,34.78,78726.94,0.0,0.70268,0.00014,23.82075]
[1777813597191,34.78,78726.98,0.0,0.70268,0.00014,23.82054]
[1777813604240,34.78,78726.9,0.0,0.70267,0.00014,23.82093]
[1777813615317,34.78,78726.74,0.0,0.70265,0.00014,23.82169]
[1777813620352,34.78,78726.7,0.0,0.70264,0.00014,23.82187]
[1777813628599,34.77,78726.35,0.0,0.70259,0.00014,23.8236]
[1777813628830,34.77,78726.35,0.0,0.70259,0.00014,23.8236]
[1777813628842,34.77,78726.21,0.0,0.70258,0.00014,23.82427]
[1777813632050,34.77,78726.25,0.0,0.70258,0.00014,23.82406]
[1777813632084,34.77,78726.25,0.0,0.70258,0.00014,23.82406]
[1777813632145,34.77,78726.25,0.0,0.70258,0.00014,23.82405]
[1777813638001,34.77,78726.25,0.0,0.70258,0.00014,23.82403]
[1777813638076,34.77,78726.25,0.0,0.70258,0.00014,23.82403]
[1777813638102,34.77,78726.25,0.0,0.70258,0.00014,23.82401]
[1777813645535,34.77,78726.14,0.0,0.70257,0.00014,23.82452]
[1777813655606,34.77,78726.21,0.0,0.7026,0.00014,23.82035]
[1777813658743,34.77,78726.25,0.0,0.70261,0.00014,23.82015]
[1777813658827,34.77,78726.25,0.0,0.70261,0.00014,23.82015]
[1777813658837,34.77,78725.67,0.0,0.70252,0.00014,23.82304]
[1777813663555,34.77,78724.04,0.0,0.70229,0.00014,23.83114]
[1777813663577,34.77,78724.04,0.0,0.70229,0.00014,23.83114]
[1777813663826,34.77,78724.04,0.0,0.70229,0.00014,23.83111]
[1777813669704,34.77,78724.77,0.0,0.7024,0.00014,23.82739]
[1777813670904,34.77,78721.86,0.0,0.70198,0.00014,23.84189]
[1777813671718,34.77,78715.8,0.0,0.7011,0.00015,23.872]
[1777813672837,34.77,78715.8,0.0,0.7011,0.00015,23.872]
[1777813672926,34.77,78714.75,0.0,0.70095,0.00015,23.87716]
[1777813674757,34.77,78713.43,0.0,0.70076,0.00015,23.88365]
[1777813674836,34.77,78713.43,0.0,0.70076,0.00015,23.88365]
[1777813674931,34.77,78712.59,0.0,0.70064,0.00015,23.88776]
[1777813675274,34.77,78712.59,0.0,0.70064,0.00015,23.88776]
[1777813675327,34.77,78712.59,0.0,0.70064,0.00015,23.88776]
[1777813680781,34.77,78712.45,0.0,0.70062,0.00015,23.8881]
[1777813688837,34.77,78711.95,0.0,0.70054,0.00015,23.89091]
[1777813689085,34.77,78711.95,0.0,0.70054,0.00015,23.89091]
[1777813689273,34.77,78711.95,0.0,0.70054,0.00015,23.89091]
[1777813689341,34.77,78711.95,0.0,0.70054,0.00015,23.89091]
[1777813689844,34.77,78712.23,0.0,0.70058,0.00015,23.88958]
[1777813695886,34.77,78715.34,0.0,0.70103,0.00015,23.87413]
[1777813697563,34.77,78718.32,0.0,0.70147,0.00015,23.85934]
[1777813697586,34.77,78718.32,0.0,0.70147,0.00015,23.85934]
[1777813698206,34.77,78718.97,0.0,0.70156,0.00015,23.85613]
[1777813698336,34.77,78718.97,0.0,0.70156,0.00015,23.85613]
[1777813698907,34.77,78719.77,0.0,0.70168,0.00015,23.85218]
[1777813704948,34.77,78720.5,0.0,0.70178,0.00014,23.84872]
[1777813709983,34.77,78719.77,0.0,0.70167,0.00015,23.85249]
[1777813720054,34.78,78719.92,0.0,0.7017,0.00015,23.84823]
[1777813724019,34.78,78719.38,0.0,0.70162,0.00015,23.85096]
[1777813724088,34.78,78718.81,0.0,0.70154,0.00015,23.85382]
[1777813732138,34.78,78716.64,0.0,0.70122,0.00015,23.86467]
[1777813735880,34.78,78717.23,0.0,0.70131,0.00015,23.86173]
[1777813736091,34.78,78717.27,0.0,0.70132,0.00015,23.86153]
[1777813736546,34.78,78717.27,0.0,0.70132,0.00015,23.86153]
[1777813736582,34.78,78717.27,0.0,0.70132,0.00015,23.86153]
[1777813736647,34.78,78717.86,0.0,0.7014,0.00015,23.8586]
[1777813742207,34.78,78719.43,0.0,0.70163,0.00015,23.85082]
[1777813745724,34.78,78719.51,0.0,0.70164,0.00015,23.85043]
[1777813745833,34.78,78719.51,0.0,0.70164,0.00015,23.85043]
[1777813750326,34.78,78719.58,0.0,0.70165,0.00015,23.85014]
[1777813750583,34.78,78719.58,0.0,0.70165,0.00015,23.85014]
[1777813753712,34.78,78720.22,0.0,0.70174,0.00015,23.84698]
[1777813753833,34.78,78720.22,0.0,0.70174,0.00015,23.84698]
[1777813753928,34.78,78720.37,0.0,0.70176,0.00014,23.84626]
[1777813759327,34.78,78720.94,0.0,0.70184,0.00014,23.84352]
[1777813761655,34.78,78720.28,0.0,0.70175,0.00014,23.84682]
[1777813761826,34.78,78720.28,0.0,0.70175,0.00014,23.84682]
[1777813768393,34.78,78720.52,0.0,0.70178,0.00014,23.84577]
[1777813773428,34.78,78720.63,0.0,0.70181,0.00014,23.84157]
[1777813778463,34.78,78720.57,0.0,0.7018,0.00014,23.84198]
[1777813782409,34.78,78721.2,0.0,0.70189,0.00014,23.8389]
[1777813782587,34.78,78721.2,0.0,0.70189,0.00014,23.8389]
[1777813783662,34.78,78720.82,0.0,0.70183,0.00014,23.84084]
[1777813783829,34.78,78720.82,0.0,0.70183,0.00014,23.84084]
[1777813783836,34.78,78722.38,0.0,0.70206,0.00014,23.83312]
[1777813785514,34.78,78727.72,0.0,0.70283,0.00014,23.80635]
[1777813787599,34.78,78729.05,0.0,0.70303,0.00014,23.79959]
[1777813787836,34.78,78729.05,0.0,0.70303,0.00014,23.79959]
[1777813793571,34.78,78739.38,0.0,0.70454,0.00014,23.74723]
[1777813795049,34.78,78739.38,0.0,0.70454,0.00014,23.74723]
[1777813795090,34.78,78739.38,0.0,0.70454,0.00014,23.74723]
[1777813795696,34.78,78739.6,0.0,0.70457,0.00014,23.74603]
[1777813795830,34.78,78739.6,0.0,0.70457,0.00014,23.74603]
[1777813795927,34.78,78739.49,0.0,0.70456,0.00014,23.74654]
[1777813801628,34.77,78745.66,0.0,0.70545,0.00014,23.71522]
[1777813804362,34.77,78747.39,0.0,0.7057,0.00014,23.70643]
[1777813804586,34.77,78747.39,0.0,0.7057,0.00014,23.70643]
[1777813809688,34.77,78748.82,0.0,0.70591,0.00014,23.69901]
[1777813810535,34.77,78748.82,0.0,0.70591,0.00014,23.69901]
[1777813810585,34.77,78748.82,0.0,0.70591,0.00014,23.69901]
[1777813811101,34.77,78748.82,0.0,0.70591,0.00014,23.69901]
[1777813811327,34.77,78748.82,0.0,0.70591,0.00014,23.69901]
[1777813811425,34.77,78748.82,0.0,0.70592,0.00014,23.6988]
[1777813816737,34.77,78756.96,0.0,0.70712,0.00014,23.65625]
[1777813818941,34.77,78757.03,0.0,0.70713,0.00014,23.65589]
[1777813819085,34.77,78757.03,0.0,0.70713,0.00014,23.65589]
[1777813825114,34.76,78759.58,0.0,0.70754,0.00014,23.64155]
[1777813825337,34.76,78759.42,0.0,0.70753,0.00014,23.64186]
[1777813830837,34.75,78756.44,0.0,0.70712,0.00014,23.65626]
[1777813832510,34.75,78756.39,0.0,0.70714,0.00014,23.65262]
[1777813832593,34.75,78756.39,0.0,0.70714,0.00014,23.65262]
[1777813833636,34.75,78757.09,0.0,0.70724,0.00014,23.64894]
[1777813833825,34.75,78757.09,0.0,0.70724,0.00014,23.64894]
[1777813833928,34.75,78757.09,0.0,0.70724,0.00014,23.64883]
[1777813840907,34.75,78757.08,0.0,0.70726,0.00014,23.64817]
[1777813845943,34.74,78751.04,0.0,0.7064,0.00014,23.67843]
[1777813847529,34.74,78750.32,0.0,0.7063,0.00014,23.68197]
[1777813847585,34.74,78750.32,0.0,0.7063,0.00014,23.68197]
[1777813851838,34.74,78750.17,0.0,0.70629,0.00014,23.68228]
[1777813852087,34.74,78750.17,0.0,0.70629,0.00014,23.68228]
[1777813860041,34.74,78750.06,0.0,0.7063,0.00014,23.68185]
[1777813864749,34.73,78751.32,0.0,0.7065,0.00014,23.67505]
[1777813864836,34.73,78751.32,0.0,0.7065,0.00014,23.67505]
[1777813865621,34.73,78751.88,0.0,0.70658,0.00014,23.67212]
[1777813865828,34.73,78751.88,0.0,0.70658,0.00014,23.67212]
[1777813866083,34.73,78751.95,0.0,0.70659,0.00014,23.67167]
[1777813872124,34.73,78751.91,0.0,0.7066,0.00014,23.67135]
[1777813874151,34.73,78751.91,0.0,0.7066,0.00014,23.67135]
[1777813874346,34.73,78751.91,0.0,0.7066,0.00014,23.67117]
[1777813879680,34.73,78751.94,0.0,0.70661,0.00014,23.67085]
[1777813879839,34.73,78751.94,0.0,0.70661,0.00014,23.67085]
[1777813885090,34.73,78751.91,0.0,0.70662,0.00014,23.67049]
[1777813885216,34.72,78751.87,0.0,0.70662,0.00014,23.67044]
[1777813885328,34.72,78751.87,0.0,0.70662,0.00014,23.67044]
[1777813891258,34.72,78750.46,0.0,0.70646,0.00014,23.67333]
[1777813894917,34.72,78750.52,0.0,0.70647,0.00014,23.67295]
[1777813895091,34.72,78750.52,0.0,0.70647,0.00014,23.67295]
[1777813901328,34.72,78750.13,0.0,0.70643,0.00014,23.67428]
[1777813903434,34.72,78750.09,0.0,0.70642,0.00014,23.67442]
[1777813903591,34.72,78750.09,0.0,0.70642,0.00014,23.67442]
[1777813903980,34.72,78750.09,0.0,0.70642,0.00014,23.67442]
[1777813904086,34.72,78750.09,0.0,0.70642,0.00014,23.67442]
[1777813904134,34.72,78750.05,0.0,0.70642,0.00014,23.67451]
[1777813913412,34.71,78750.06,0.0,0.70644,0.00014,23.67395]
[1777813915489,34.71,78750.06,0.0,0.70644,0.00014,23.67395]
[1777813915586,34.71,78750.06,0.0,0.70644,0.00014,23.67395]
[1777813923482,34.71,78750.06,0.0,0.70645,0.00014,23.67336]
[1777813927903,34.71,78750.02,0.0,0.70645,0.00014,23.67352]
[1777813927958,34.71,78750.02,0.0,0.70645,0.00014,23.67352]
[1777813928083,34.71,78750.02,0.0,0.70645,0.00014,23.67352]
[1777813928117,34.71,78750.02,0.0,0.70645,0.00014,23.67334]
[1777813933553,34.71,78749.98,0.0,0.70645,0.00014,23.67333]
[1777813943623,34.71,78749.98,0.0,0.70646,0.00014,23.67289]
[1777813949664,34.7,78750.06,0.0,0.70648,0.00014,23.6722]
[1777813955707,34.7,78750.13,0.0,0.70652,0.00014,23.66777]
[1777813961749,34.7,78751.28,0.0,0.7067,0.00014,23.66158]
[1777813969805,34.7,78751.32,0.0,0.70672,0.00014,23.66092]
[1777813975847,34.7,78751.04,0.0,0.70669,0.00014,23.66196]
[1777813978128,34.7,78751.04,0.0,0.70669,0.00014,23.66196]
[1777813978333,34.7,78751.0,0.0,0.70668,0.00014,23.66205]
[1777813978623,34.7,78751.0,0.0,0.70668,0.00014,23.66205]
[1777813978831,34.7,78751.0,0.0,0.70668,0.00014,23.66205]
[1777813978910,34.7,78751.0,0.0,0.70668,0.00014,23.66199]
[1777813991959,34.69,78753.32,0.0,0.70704,0.00014,23.64938]
[1777813997207,34.69,78753.32,0.0,0.70704,0.00014,23.64938]
[1777813997332,34.69,78753.32,0.0,0.70704,0.00014,23.64938]
[1777814003037,34.69,78749.78,0.0,0.70654,0.00014,23.66686]
[1777814004864,34.69,78751.24,0.0,0.70676,0.00014,23.65938]
[1777814005082,34.69,78751.24,0.0,0.70676,0.00014,23.65938]
[1777814005374,34.69,78751.64,0.0,0.70682,0.00014,23.6573]
[1777814005584,34.69,78751.64,0.0,0.70682,0.00014,23.6573]
[1777814007065,34.69,78751.6,0.0,0.70681,0.00014,23.65742]
[1777814012100,34.69,78751.31,0.0,0.7068,0.00014,23.65492]
[1777814014345,34.69,78751.35,0.0,0.7068,0.00014,23.65468]
[1777814014575,34.69,78751.39,0.0,0.70681,0.00014,23.65444]
[1777814027205,34.68,78751.35,0.0,0.70682,0.00014,23.65424]
[1777814033247,34.68,78750.44,0.0,0.70669,0.00014,23.65872]
[1777814041303,34.68,78750.47,0.0,0.7067,0.00014,23.65831]
[1777814046338,34.68,78750.61,0.0,0.70673,0.00014,23.65737]
[1777814048483,34.68,78750.61,0.0,0.70673,0.00014,23.65737]
[1777814048587,34.68,78750.61,0.0,0.70673,0.00014,23.65737]
[1777814048863,34.68,78750.61,0.0,0.70673,0.00014,23.65737]
[1777814049083,34.68,78750.61,0.0,0.70673,0.00014,23.65737]
[1777814049126,34.68,78750.61,0.0,0.70673,0.00014,23.65723]
[1777814054394,34.68,78750.72,0.0,0.70675,0.00014,23.65642]
[1777814059429,34.68,78750.79,0.0,0.70677,0.00014,23.65579]
[1777814064464,34.68,78750.02,0.0,0.70667,0.00014,23.65945]
[1777814069499,34.68,78749.28,0.0,0.70657,0.00014,23.66299]
[1777814073200,34.67,78747.78,0.0,0.70637,0.00014,23.66676]
[1777814073332,34.67,78747.78,0.0,0.70637,0.00014,23.66676]
[1777814076511,34.67,78747.31,0.0,0.70631,0.00014,23.66894]
[1777814076586,34.67,78747.31,0.0,0.70631,0.00014,23.66894]
[1777814083359,34.67,78744.8,0.0,0.70596,0.00014,23.68135]
[1777814083593,34.67,78744.8,0.0,0.70596,0.00014,23.6812]
[1777814083753,34.67,78744.8,0.0,0.70596,0.00014,23.6812]
[1777814083837,34.67,78744.8,0.0,0.70596,0.00014,23.6812]
[1777814084385,34.67,78744.8,0.0,0.70596,0.00014,23.68113]
[1777814096689,34.67,78744.67,0.0,0.70597,0.00014,23.68092]
[1777814101725,34.66,78744.7,0.0,0.70598,0.00014,23.68039]
[1777814106760,34.66,78746.33,0.0,0.70623,0.00014,23.67174]
[1777814111795,34.66,78746.43,0.0,0.70625,0.00014,23.6709]
[1777814114110,34.66,78746.5,0.0,0.70626,0.00014,23.67048]
[1777814114335,34.66,78746.5,0.0,0.70626,0.00014,23.67048]
[1777814119851,34.66,78746.43,0.0,0.70627,0.00014,23.67036]
[1777814122091,34.66,78746.43,0.0,0.70627,0.00014,23.67036]
[1777814122327,34.66,78746.43,0.0,0.70627,0.00014,23.67036]
[1777814126120,34.66,78744.33,0.0,0.70597,0.00014,23.6807]
[1777814126333,34.66,78744.33,0.0,0.70597,0.00014,23.6807]
[1777814126529,34.65,78744.33,0.0,0.70598,0.00014,23.68054]
[1777814126590,34.65,78744.33,0.0,0.70598,0.00014,23.68054]
[1777814126901,34.65,78743.93,0.0,0.70592,0.00014,23.68258]
[1777814131935,34.65,78743.59,0.0,0.7059,0.00014,23.68013]
[1777814132992,34.65,78743.59,0.0,0.7059,0.00014,23.68013]
[1777814133083,34.65,78743.59,0.0,0.7059,0.00014,23.68013]
[1777814139992,34.65,78744.06,0.0,0.70599,0.00014,23.67709]
[1777814146034,34.65,78744.13,0.0,0.70601,0.00014,23.67618]
[1777814151069,34.64,78743.51,0.0,0.70593,0.00014,23.67892]
[1777814156104,34.64,78743.66,0.0,0.70597,0.00014,23.67776]
[1777814161139,34.64,78743.55,0.0,0.70596,0.00014,23.67791]
[1777814166174,34.64,78743.91,0.0,0.70602,0.00014,23.67568]
[1777814176244,34.63,78743.91,0.0,0.70604,0.00014,23.6749]
[1777814181278,34.63,78744.09,0.0,0.70608,0.00014,23.6736]
[1777814187323,34.63,78744.05,0.0,0.70609,0.00014,23.67334]
[1777814191352,34.63,78731.76,0.0,0.70433,0.00015,23.73177]
[1777814192365,34.63,78728.19,0.0,0.70381,0.00015,23.74984]
[1777814194245,34.63,78727.41,0.0,0.7037,0.00015,23.75379]
[1777814194334,34.63,78727.41,0.0,0.7037,0.00015,23.75379]
[1777814194858,34.63,78727.24,0.0,0.70367,0.00015,23.75466]
[1777814195080,34.63,78727.24,0.0,0.70367,0.00015,23.75466]
[1777814195381,34.63,78727.2,0.0,0.70367,0.00015,23.75488]
[1777814200416,34.63,78727.15,0.0,0.70366,0.00015,23.75517]
[1777814206917,34.63,78725.34,0.0,0.7034,0.00015,23.76428]
[1777814207087,34.63,78725.34,0.0,0.7034,0.00015,23.76428]
[1777814212500,34.63,78726.72,0.0,0.7036,0.00015,23.7572]
[1777814214865,34.63,78727.87,0.0,0.70377,0.00015,23.75138]
[1777814215082,34.63,78727.87,0.0,0.70377,0.00015,23.75138]
[1777814216234,34.63,78727.67,0.0,0.70374,0.00015,23.75237]
[1777814216331,34.63,78727.67,0.0,0.70374,0.00015,23.75237]
[1777814216528,34.63,78727.62,0.0,0.70373,0.00015,23.75261]
[1777814218589,34.63,78728.71,0.0,0.70389,0.00015,23.74708]
[1777814218827,34.63,78728.71,0.0,0.70389,0.00015,23.74708]
[1777814220985,34.63,78731.24,0.0,0.70426,0.00015,23.73429]
[1777814221088,34.63,78731.24,0.0,0.70426,0.00015,23.73429]
[1777814226598,34.63,78731.23,0.0,0.70426,0.00015,23.73428]
[1777814228223,34.63,78731.23,0.0,0.70426,0.00015,23.73428]
[1777814228335,34.63,78731.23,0.0,0.70426,0.00015,23.73428]
[1777814228552,34.63,78731.23,0.0,0.70426,0.00015,23.73428]
[1777814228559,34.63,78731.23,0.0,0.70426,0.00015,23.73425]
[1777814228592,34.63,78731.23,0.0,0.70426,0.00015,23.73425]
[1777814230413,34.63,78730.19,0.0,0.70411,0.00015,23.7395]
[1777814230586,34.63,78731.24,0.0,0.70426,0.00015,23.73416]
[1777814234285,34.63,78729.96,0.0,0.70408,0.00015,23.74059]
[1777814234332,34.63,78729.96,0.0,0.70408,0.00015,23.74059]
[1777814239689,34.63,78730.28,0.0,0.70413,0.00015,23.73878]
[1777814246738,34.62,78729.77,0.0,0.70406,0.00015,23.74111]
[1777814249045,34.62,78728.7,0.0,0.70391,0.00015,23.74648]
[1777814249087,34.62,78728.7,0.0,0.70391,0.00015,23.74648]
[1777814249422,34.62,78728.7,0.0,0.70391,0.00015,23.74648]
[1777814249428,34.62,78726.45,0.0,0.70358,0.00015,23.75772]
[1777814249593,34.62,78726.45,0.0,0.70358,0.00015,23.75772]
[1777814254795,34.62,78725.38,0.0,0.70346,0.00015,23.75906]
[1777814264865,34.62,78724.3,0.0,0.70332,0.00015,23.76391]
[1777814269900,34.62,78725.2,0.0,0.70345,0.00015,23.75909]
[1777814270631,34.62,78725.2,0.0,0.70345,0.00015,23.75909]
[1777814270837,34.62,78725.2,0.0,0.70345,0.00015,23.75909]
[1777814275941,34.62,78727.16,0.0,0.70375,0.00015,23.74892]
[1777814276932,34.62,78727.16,0.0,0.70375,0.00015,23.74892]
[1777814277084,34.62,78727.16,0.0,0.70375,0.00015,23.74892]
[1777814277277,34.62,78727.16,0.0,0.70375,0.00015,23.74892]
[1777814277336,34.62,78727.16,0.0,0.70375,0.00015,23.74892]
[1777814277378,34.62,78727.16,0.0,0.70375,0.00015,23.74883]
[1777814282991,34.61,78725.12,0.0,0.70346,0.00015,23.75884]
[1777814288029,34.61,78725.21,0.0,0.70348,0.00015,23.75809]
[1777814293312,34.61,78725.21,0.0,0.70349,0.00015,23.75785]
[1777814293336,34.61,78725.21,0.0,0.70349,0.00015,23.75785]
[1777814299106,34.61,78724.71,0.0,0.70343,0.00015,23.75994]
[1777814304141,34.61,78723.6,0.0,0.70327,0.00015,23.76522]
[1777814306857,34.61,78724.59,0.0,0.70342,0.00015,23.7601]
[1777814307085,34.61,78724.59,0.0,0.70342,0.00015,23.7601]
[1777814307455,34.61,78724.59,0.0,0.70342,0.00015,23.7601]
[1777814307587,34.61,78724.59,0.0,0.70342,0.00015,23.7601]
[1777814307554,34.61,78724.19,0.0,0.70337,0.00015,23.76198]
[1777814313204,34.6,78723.68,0.0,0.70333,0.00015,23.76039]
[1777814313794,34.6,78723.68,0.0,0.70333,0.00015,23.76039]
[1777814313833,34.6,78723.68,0.0,0.70333,0.00015,23.76039]
[1777814316392,34.6,78722.62,0.0,0.70318,0.00015,23.76559]
[1777814316589,34.6,78722.62,0.0,0.70318,0.00015,23.76559]
[1777814316612,34.6,78710.08,0.0,0.70134,0.00015,23.82867]
[1777814316760,34.6,78710.08,0.0,0.70134,0.00015,23.82867]
[1777814316837,34.6,78710.08,0.0,0.70134,0.00015,23.82867]
[1777814317232,34.61,78704.4,0.0,0.70051,0.00015,23.85713]
[1777814322267,34.61,78702.83,0.0,0.70026,0.00015,23.86549]
[1777814323729,34.61,78703.17,0.0,0.70031,0.00015,23.86391]
[1777814323832,34.61,78703.17,0.0,0.70031,0.00015,23.86391]
[1777814325353,34.61,78702.31,0.0,0.70018,0.00015,23.86829]
[1777814325583,34.61,78702.77,0.0,0.70024,0.00015,23.86611]
[1777814326339,34.61,78702.77,0.0,0.70024,0.00015,23.86611]
[1777814326365,34.61,78702.02,0.0,0.70013,0.00015,23.86995]
[1777814330865,34.61,78701.2,0.0,0.7,0.00015,23.87446]
[1777814331361,34.61,78701.2,0.0,0.7,0.00015,23.87446]
[1777814331576,34.61,78701.2,0.0,0.7,0.00015,23.87446]
[1777814331825,34.61,78700.96,0.0,0.69996,0.00015,23.87576]
[1777814332337,34.61,78700.73,0.0,0.69993,0.00015,23.87701]
[1777814337372,34.62,78700.59,0.0,0.69989,0.00015,23.87823]
[1777814340393,34.62,78692.38,0.0,0.69868,0.00015,23.91917]
[1777814341149,34.62,78692.38,0.0,0.69868,0.00015,23.91917]
[1777814341400,34.62,78686.22,0.0,0.69777,0.00015,23.94961]
[1777814346435,34.62,78688.02,0.0,0.69803,0.00015,23.94112]
[1777814351470,34.62,78685.94,0.0,0.69771,0.00015,23.95174]
[1777814356505,34.63,78683.96,0.0,0.69741,0.00015,23.9618]
[1777814361540,34.63,78683.33,0.0,0.69731,0.00015,23.9652]
[1777814366575,34.63,78683.31,0.0,0.6973,0.00015,23.96557]
[1777814371610,34.63,78683.34,0.0,0.69732,0.00015,23.96192]
[1777814374631,34.63,78680.04,0.0,0.69683,0.00015,23.97824]
[1777814377652,34.63,78673.11,0.0,0.69581,0.00015,24.01215]
[1777814380673,34.63,78669.99,0.0,0.69535,0.00015,24.02732]
[1777814385708,34.63,78668.16,0.0,0.69508,0.00015,24.03617]
[1777814389735,34.63,78671.3,0.0,0.69554,0.00015,24.02091]
[1777814394771,34.63,78672.02,0.0,0.69565,0.00015,24.01748]
[1777814399805,34.63,78671.08,0.0,0.6955,0.00015,24.02218]
[1777814404841,34.63,78669.82,0.0,0.69531,0.00015,24.02843]
[1777814409876,34.63,78670.13,0.0,0.69536,0.00015,24.02705]
[1777814414550,34.63,78670.71,0.0,0.69544,0.00015,24.02433]
[1777814415752,34.64,78670.66,0.0,0.69543,0.00015,24.02464]
[1777814424981,34.64,78669.3,0.0,0.69522,0.00015,24.03158]
[1777814430016,34.64,78669.3,0.0,0.69521,0.00015,24.03177]
[1777814435051,34.64,78668.92,0.0,0.69517,0.00015,24.03008]
[1777814442100,34.64,78668.93,0.0,0.69517,0.00015,24.03033]
[1777814448142,34.64,78668.73,0.0,0.69513,0.00015,24.03157]
[1777814458212,34.65,78668.73,0.0,0.69512,0.00015,24.03203]
[1777814463247,34.65,78674.99,0.0,0.69603,0.00015,24.00184]
[1777814468282,34.65,78673.72,0.0,0.69583,0.00015,24.0084]
[1777814474324,34.65,78672.86,0.0,0.6957,0.00015,24.01293]
[1777814480366,34.65,78671.8,0.0,0.69553,0.00015,24.01841]
[1777814487415,34.65,78671.71,0.0,0.69551,0.00015,24.0191]
[1777814492452,34.66,78671.76,0.0,0.69553,0.00015,24.01527]
[1777814498494,34.66,78670.04,0.0,0.69528,0.00015,24.0238]
[1777814503529,34.66,78669.23,0.0,0.69515,0.00015,24.02789]
[1777814505543,34.66,78665.94,0.0,0.69467,0.00015,24.0439]
[1777814513599,34.66,78665.23,0.0,0.69456,0.00015,24.04751]
[1777814518634,34.66,78665.06,0.0,0.69453,0.00015,24.04847]
[1777814523669,34.66,78665.07,0.0,0.69452,0.00015,24.04858]
[1777814524676,34.66,78668.64,0.0,0.69505,0.00015,24.03132]
[1777814529711,34.66,78670.34,0.0,0.69529,0.00015,24.02336]
[1777814534746,34.66,78671.44,0.0,0.69545,0.00015,24.0183]
[1777814540788,34.67,78673.87,0.0,0.69579,0.00015,24.00681]
[1777814545823,34.67,78673.81,0.0,0.69578,0.00015,24.00736]
[1777814551865,34.67,78673.79,0.0,0.69579,0.00015,24.00403]
[1777814556901,34.67,78676.07,0.0,0.69611,0.00015,23.99322]
[1777814561936,34.67,78675.44,0.0,0.69601,0.00015,23.9966]
[1777814567978,34.67,78675.37,0.0,0.69599,0.00015,23.99731]
[1777814573013,34.68,78675.74,0.0,0.69604,0.00015,23.9958]
[1777814578047,34.68,78675.83,0.0,0.69604,0.00015,23.99567]
[1777814583083,34.68,78675.45,0.0,0.69598,0.00015,23.99782]
[1777814588118,34.68,78675.9,0.0,0.69604,0.00015,23.99591]
[1777814593153,34.68,78675.81,0.0,0.69601,0.00015,23.99664]
[1777814598188,34.69,78676.22,0.0,0.69607,0.00015,23.99492]
[1777814606243,34.69,78675.82,0.0,0.696,0.00015,23.9973]
[1777814616314,34.69,78675.54,0.0,0.69596,0.00015,23.99543]
[1777814624370,34.69,78675.8,0.0,0.69599,0.00015,23.99451]
[1777814630412,34.69,78675.23,0.0,0.6959,0.00015,23.99747]
[1777814638468,34.69,78675.96,0.0,0.696,0.00015,23.99408]
[1777814643503,34.7,78676.15,0.0,0.69603,0.00015,23.99321]
[1777814648538,34.7,78675.31,0.0,0.69591,0.00015,23.99733]
[1777814653575,34.7,78673.92,0.0,0.6957,0.00015,24.00407]
[1777814659616,34.69,78672.52,0.0,0.6955,0.00015,24.01077]
[1777814664652,34.69,78673.42,0.0,0.69563,0.00015,24.0063]
[1777814669687,34.69,78675.59,0.0,0.69595,0.00015,23.99568]
[1777814670694,34.69,78680.0,0.0,0.6966,0.00015,23.97418]
[1777814676735,34.69,78682.03,0.0,0.69692,0.00015,23.96066]
[1777814682894,34.7,78681.34,0.0,0.69681,0.00015,23.96415]
[1777814688820,34.7,78681.51,0.0,0.69683,0.00015,23.96356]
[1777814690836,34.7,78678.43,0.0,0.69638,0.00015,23.97865]
[1777814692850,34.7,78675.27,0.0,0.69591,0.00015,23.99405]
[1777814697885,34.7,78675.2,0.0,0.6959,0.00015,23.99442]
[1777814703927,34.7,78673.03,0.0,0.69558,0.00015,24.00502]
[1777814708962,34.7,78671.84,0.0,0.69541,0.00015,24.01083]
[1777814713997,34.7,78672.38,0.0,0.69548,0.00015,24.00826]
[1777814719032,34.7,78672.6,0.0,0.69551,0.00015,24.00728]
[1777814724067,34.7,78673.87,0.0,0.6957,0.00015,24.00124]
[1777814731116,34.7,78673.49,0.0,0.69566,0.00015,23.99953]
[1777814737158,34.7,78673.64,0.0,0.69567,0.00015,23.99894]
[1777814742193,34.7,78673.63,0.0,0.69567,0.00015,23.99909]
[1777814747228,34.7,78673.71,0.0,0.69568,0.00015,23.9988]
[1777814752262,34.7,78672.9,0.0,0.69556,0.00015,24.00281]
[1777814762337,34.7,78672.9,0.0,0.69555,0.00015,24.00293]
[1777814768378,34.7,78672.05,0.0,0.69543,0.00015,24.00709]
[1777814773413,34.7,78673.11,0.0,0.69558,0.00015,24.00197]
[1777814778450,34.7,78673.03,0.0,0.69557,0.00015,24.00237]
[1777814784492,34.7,78670.46,0.0,0.69519,0.00015,24.01485]
[1777814787513,34.7,78666.73,0.0,0.69464,0.00015,24.03288]
[1777814794571,34.7,78666.69,0.0,0.69466,0.00015,24.02923]
[1777814799606,34.7,78663.49,0.0,0.69419,0.00015,24.04466]
[1777814804640,34.7,78662.81,0.0,0.69409,0.00015,24.04788]
[1777814809676,34.7,78662.71,0.0,0.69408,0.00015,24.04831]
[1777814814711,34.7,78661.78,0.0,0.69394,0.00015,24.05275]
[1777814825788,34.7,78660.08,0.0,0.6937,0.00015,24.06082]
[1777814829375,34.7,78659.38,0.0,0.69359,0.00015,24.06417]
[1777814829778,34.7,78659.38,0.0,0.69359,0.00015,24.06417]
[1777814829849,34.7,78659.38,0.0,0.69359,0.00015,24.06417]
[1777814829942,34.7,78644.62,0.0,0.69141,0.00015,24.13485]
[1777814830363,34.7,78644.62,0.0,0.69141,0.00015,24.13485]
[1777814830854,34.7,78644.62,0.0,0.69141,0.00015,24.13485]
[1777814830896,34.7,78636.09,0.0,0.69015,0.00015,24.1753]
[1777814832676,34.7,78637.21,0.0,0.69032,0.00015,24.16989]
[1777814833444,34.7,78637.53,0.0,0.69037,0.00015,24.16827]
[1777814833846,34.7,78638.99,0.0,0.69059,0.00015,24.16124]
[1777814838881,34.7,78641.29,0.0,0.69095,0.00015,24.14984]
[1777814843916,34.69,78641.39,0.0,0.69097,0.00015,24.14888]
[1777814849958,34.69,78639.81,0.0,0.69076,0.00015,24.15574]
[1777814851971,34.69,78635.04,0.0,0.69008,0.00015,24.17441]
[1777814852979,34.69,78628.88,0.0,0.68917,0.00015,24.2034]
[1777814858014,34.68,78631.56,0.0,0.68959,0.00015,24.18991]
[1777814859021,34.68,78636.58,0.0,0.69034,0.00015,24.16599]
[1777814864056,34.68,78638.13,0.0,0.69059,0.00015,24.15798]
[1777814874125,34.67,78638.71,0.0,0.69071,0.00015,24.15391]
[1777814881175,34.66,78638.22,0.0,0.69067,0.00015,24.1553]
[1777814888224,34.66,78638.12,0.0,0.69068,0.00015,24.15481]
[1777814889622,34.66,78638.12,0.0,0.69068,0.00015,24.15481]
[1777814892933,34.65,78638.15,0.0,0.6907,0.00015,24.15425]
[1777814893034,34.65,78635.89,0.0,0.69037,0.00015,24.16471]
[1777814893332,34.65,78635.89,0.0,0.69037,0.00015,24.16471]
[1777814893386,34.65,78623.29,0.0,0.6885,0.00015,24.22428]
[1777814894265,34.65,78620.83,0.0,0.68814,0.00015,24.23566]
[1777814899301,34.64,78620.97,0.0,0.68819,0.00015,24.23397]
[1777814904336,34.64,78620.92,0.0,0.68821,0.00015,24.23319]
[1777814909371,34.63,78621.08,0.0,0.68827,0.00015,24.23144]
[1777814914406,34.63,78620.96,0.0,0.6883,0.00015,24.22729]
[1777814919440,34.62,78620.63,0.0,0.68828,0.00015,24.22787]
[1777814925483,34.61,78620.53,0.0,0.6883,0.00015,24.22718]
[1777814930518,34.61,78620.29,0.0,0.68829,0.00015,24.22737]
[1777814935553,34.6,78620.15,0.0,0.6883,0.00015,24.2271]
[1777814941595,34.59,78620.41,0.0,0.68837,0.00015,24.22479]
[1777814946630,34.59,78620.36,0.0,0.68839,0.00015,24.22415]
[1777814951665,34.58,78620.45,0.0,0.68842,0.00015,24.22287]
[1777814958713,34.57,78618.11,0.0,0.68811,0.00015,24.23271]
[1777814962741,34.58,78613.89,0.0,0.68748,0.00015,24.25258]
[1777814968790,34.58,78614.63,0.0,0.68758,0.00015,24.24951]
[1777814969526,34.58,78614.63,0.0,0.68758,0.00015,24.24951]
[1777814969797,34.58,78618.74,0.0,0.68819,0.00015,24.23023]
[1777814971372,34.58,78619.46,0.0,0.6883,0.00015,24.22691]
[1777814971811,34.58,78624.27,0.0,0.68904,0.00015,24.20042]
[1777814972818,34.58,78630.27,0.0,0.68993,0.00015,24.1718]
[1777814975839,34.57,78632.73,0.0,0.69031,0.00015,24.15971]
[1777814982199,34.57,78634.49,0.0,0.69059,0.00015,24.15086]
[1777814987923,34.57,78634.77,0.0,0.69066,0.00015,24.14847]
[1777814992958,34.56,78634.28,0.0,0.69061,0.00015,24.15021]
[1777814997993,34.56,78633.81,0.0,0.69055,0.00015,24.15184]
[1777815003038,34.55,78634.72,0.0,0.69071,0.00015,24.14689]
[1777815008072,34.55,78634.06,0.0,0.69063,0.00015,24.14944]
[1777815014115,34.55,78635.01,0.0,0.69079,0.00015,24.14418]
[1777815019150,34.54,78635.16,0.0,0.69083,0.00015,24.14288]
[1777815027206,34.54,78635.01,0.0,0.69083,0.00015,24.14267]
[1777815032241,34.53,78635.12,0.0,0.69089,0.00015,24.13782]
[1777815039290,34.53,78635.02,0.0,0.6909,0.00015,24.1375]
[1777815044326,34.52,78638.34,0.0,0.69141,0.00015,24.12104]
[1777815050367,34.52,78638.67,0.0,0.69147,0.00015,24.11884]
[1777815055402,34.52,78637.93,0.0,0.69138,0.00015,24.12186]
[1777815062454,34.51,78637.94,0.0,0.6914,0.00015,24.12106]
[1777815067489,34.51,78637.89,0.0,0.69141,0.00015,24.12076]
[1777815072524,34.51,78637.57,0.0,0.69138,0.00015,24.12174]
[1777815077558,34.5,78638.12,0.0,0.69148,0.00015,24.11853]
[1777815082594,34.5,78638.75,0.0,0.69159,0.00015,24.11497]
[1777815088636,34.5,78639.07,0.0,0.69166,0.00015,24.11277]
[1777815089643,34.49,78644.91,0.0,0.69253,0.00015,24.08457]
[1777815094678,34.49,78645.75,0.0,0.69269,0.00015,24.07637]
[1777815099712,34.49,78646.76,0.0,0.69285,0.00015,24.07111]
[1777815104748,34.49,78646.85,0.0,0.69287,0.00015,24.07031]
[1777815109041,34.49,78651.49,0.0,0.69357,0.00015,24.04758]
[1777815114819,34.48,78653.28,0.0,0.69384,0.00015,24.0386]
[1777815118848,34.48,78659.16,0.0,0.69472,0.00015,24.00983]
[1777815123883,34.48,78661.57,0.0,0.69508,0.00015,23.99802]
[1777815130933,34.48,78654.3,0.0,0.694,0.00015,24.03339]
[1777815131940,34.48,78648.71,0.0,0.69317,0.00015,24.06048]
[1777815134961,34.48,78648.22,0.0,0.6931,0.00015,24.06272]
[1777815137981,34.48,78653.44,0.0,0.69388,0.00015,24.0373]
[1777815143016,34.48,78652.6,0.0,0.69376,0.00015,24.04129]
[1777815147045,34.48,78655.73,0.0,0.69423,0.00015,24.02605]
[1777815151073,34.48,78659.51,0.0,0.69481,0.00015,24.00393]
[1777815156108,34.48,78659.75,0.0,0.69484,0.00015,24.0029]
[1777815161145,34.48,78660.53,0.0,0.69495,0.00015,23.99921]
[1777815167187,34.48,78661.05,0.0,0.69502,0.00015,23.99685]
[1777815172222,34.48,78661.08,0.0,0.69502,0.00015,23.99686]
[1777815177257,34.49,78661.48,0.0,0.69508,0.00015,23.99509]
[1777815182292,34.49,78663.14,0.0,0.69532,0.00015,23.98718]
[1777815184306,34.49,78667.27,0.0,0.69593,0.00015,23.96708]
[1777815189341,34.49,78661.69,0.0,0.69509,0.00015,23.99464]
[1777815194375,34.49,78661.53,0.0,0.69506,0.00015,23.99559]
[1777815199411,34.49,78662.04,0.0,0.69513,0.00015,23.99328]
[1777815204446,34.49,78661.79,0.0,0.69509,0.00015,23.9947]
[1777815210488,34.49,78661.31,0.0,0.69501,0.00015,23.99728]
[1777815216530,34.49,78660.59,0.0,0.69492,0.00015,23.99728]
[1777815221565,34.5,78660.17,0.0,0.69485,0.00015,23.99952]
[1777815228614,34.5,78657.5,0.0,0.69445,0.00015,24.01271]
[1777815230628,34.5,78651.97,0.0,0.69363,0.00015,24.03959]
[1777815237677,34.5,78651.46,0.0,0.69355,0.00015,24.04206]
[1777815242712,34.5,78650.65,0.0,0.69343,0.00015,24.046]
[1777815246740,34.5,78654.29,0.0,0.69397,0.00015,24.02837]
[1777815251775,34.5,78655.83,0.0,0.6942,0.00015,24.02099]
[1777815256810,34.5,78658.41,0.0,0.69458,0.00015,24.00858]
[1777815261845,34.5,78658.16,0.0,0.69454,0.00015,24.00995]
[1777815267887,34.5,78657.04,0.0,0.69437,0.00015,24.01556]
[1777815272922,34.5,78657.17,0.0,0.6944,0.00015,24.01132]
[1777815277957,34.5,78656.94,0.0,0.69436,0.00015,24.01259]
[1777815282992,34.5,78658.11,0.0,0.69453,0.00015,24.00705]
[1777815288027,34.5,78657.28,0.0,0.6944,0.00015,24.01127]
[1777815293062,34.51,78657.77,0.0,0.69447,0.00015,24.00906]
[1777815298096,34.51,78657.9,0.0,0.69449,0.00015,24.0086]
[1777815299104,34.51,78654.49,0.0,0.69398,0.00015,24.02519]
[1777815304139,34.51,78654.41,0.0,0.69396,0.00015,24.0257]
[1777815311188,34.51,78654.62,0.0,0.69399,0.00015,24.02485]
[1777815316222,34.51,78654.63,0.0,0.69399,0.00015,24.02494]
[1777815321258,34.51,78654.59,0.0,0.69398,0.00015,24.02528]
[1777815326293,34.51,78655.7,0.0,0.69414,0.00015,24.02007]
[1777815333345,34.51,78654.95,0.0,0.69404,0.00015,24.02018]
[1777815340394,34.51,78654.69,0.0,0.694,0.00015,24.02166]
[1777815347443,34.51,78654.77,0.0,0.694,0.00015,24.0215]
[1777815355499,34.52,78654.6,0.0,0.69397,0.00015,24.02258]
[1777815364561,34.52,78654.87,0.0,0.694,0.00015,24.02156]
[1777815370608,34.52,78654.92,0.0,0.694,0.00015,24.02152]
[1777815379671,34.52,78654.88,0.0,0.69399,0.00015,24.02201]
[1777815385713,34.52,78654.92,0.0,0.69399,0.00015,24.02202]
[1777815395783,34.52,78654.92,0.0,0.694,0.00015,24.0186]
[1777815400818,34.53,78654.93,0.0,0.694,0.00015,24.01872]
[1777815406860,34.53,78657.51,0.0,0.69437,0.00015,24.0064]
[1777815407867,34.53,78663.4,0.0,0.69524,0.00015,23.97779]
[1777815408874,34.53,78670.56,0.0,0.6963,0.00015,23.94287]
[1777815413909,34.53,78671.61,0.0,0.69644,0.00015,23.93824]
[1777815422972,34.53,78673.24,0.0,0.69666,0.00015,23.93107]
[1777815424986,34.54,78678.44,0.0,0.69742,0.00015,23.90573]
[1777815430021,34.54,78678.17,0.0,0.69737,0.00015,23.90764]
[1777815435056,34.54,78678.76,0.0,0.69744,0.00015,23.90528]
[1777815440091,34.55,78681.2,0.0,0.69778,0.00015,23.89378]
[1777815445272,34.55,78681.23,0.0,0.69778,0.00015,23.89394]
[1777815445325,34.55,78681.23,0.0,0.69778,0.00015,23.89394]
[1777815445775,34.55,78681.23,0.0,0.69778,0.00015,23.89394]
[1777815445373,34.55,78681.74,0.0,0.69785,0.00015,23.89161]
[1777815445825,34.55,78681.74,0.0,0.69785,0.00015,23.89161]
[1777815446077,34.55,78681.74,0.0,0.69785,0.00015,23.89161]
[1777815446137,34.55,78681.31,0.0,0.69778,0.00015,23.89383]
[1777815448782,34.55,78681.31,0.0,0.69778,0.00015,23.89383]
[1777815449340,34.55,78681.31,0.0,0.69778,0.00015,23.89383]
[1777815449780,34.55,78681.31,0.0,0.69778,0.00015,23.89383]
[1777815449411,34.55,78682.06,0.0,0.69788,0.00015,23.89049]
[1777815449826,34.55,78682.06,0.0,0.69788,0.00015,23.89049]
[1777815450075,34.55,78682.06,0.0,0.69788,0.00015,23.89049]
[1777815450165,34.55,78682.13,0.0,0.69789,0.00015,23.89014]
[1777815451790,34.55,78682.13,0.0,0.69789,0.00015,23.89014]
[1777815452884,34.55,78681.31,0.0,0.69779,0.00015,23.8906]
[1777815453336,34.55,78681.31,0.0,0.69779,0.00015,23.8906]
[1777815453427,34.55,78681.44,0.0,0.6978,0.00015,23.89011]
[1777815455792,34.55,78682.2,0.0,0.69792,0.00015,23.88637]
[1777815455832,34.55,78681.36,0.0,0.69779,0.00015,23.89059]
[1777815456085,34.55,78681.36,0.0,0.69779,0.00015,23.89059]
[1777815456288,34.55,78681.36,0.0,0.69779,0.00015,23.89059]
[1777815456290,34.55,78682.3,0.0,0.69793,0.00015,23.88604]
[1777815458296,34.55,78682.7,0.0,0.69798,0.00015,23.88415]
[1777815459333,34.55,78682.07,0.0,0.69789,0.00015,23.88742]
[1777815459428,34.56,78682.07,0.0,0.69788,0.00015,23.8875]
[1777815460800,34.56,78682.07,0.0,0.69788,0.00015,23.8875]
[1777815461245,34.56,78688.17,0.0,0.69878,0.00015,23.85744]
[1777815466280,34.56,78690.45,0.0,0.6991,0.00015,23.84657]
[1777815471315,34.56,78688.65,0.0,0.69883,0.00015,23.85595]
[1777815476343,34.56,78689.36,0.0,0.69892,0.00015,23.8529]
[1777815479335,34.56,78688.9,0.0,0.69884,0.00015,23.85537]
[1777815479371,34.56,78688.87,0.0,0.69884,0.00015,23.85562]
[1777815486421,34.57,78689.12,0.0,0.69885,0.00015,23.85518]
[1777815493470,34.57,78689.16,0.0,0.69883,0.00015,23.85577]
[1777815497455,34.57,78689.5,0.0,0.69888,0.00015,23.85421]
[1777815503547,34.58,78689.53,0.0,0.69886,0.00015,23.85514]
[1777815512610,34.59,78689.46,0.0,0.69884,0.00015,23.85283]
[1777815517645,34.59,78689.09,0.0,0.69876,0.00015,23.8553]
[1777815529381,34.59,78689.02,0.0,0.69875,0.00015,23.85589]
[1777815529580,34.59,78689.02,0.0,0.69875,0.00015,23.85589]
[1777815529729,34.6,78686.7,0.0,0.69837,0.00015,23.86859]
[1777815534764,34.6,78685.09,0.0,0.69812,0.00015,23.87705]
[1777815534890,34.6,78685.09,0.0,0.69812,0.00015,23.87705]
[1777815542884,34.6,78685.07,0.0,0.69811,0.00015,23.87725]
[1777815545900,34.61,78687.1,0.0,0.69838,0.00015,23.86821]
[1777815553896,34.61,78689.78,0.0,0.69875,0.00015,23.85587]
[1777815555459,34.61,78690.05,0.0,0.69879,0.00015,23.85465]
[1777815560946,34.62,78690.49,0.0,0.69883,0.00015,23.85319]
[1777815571016,34.62,78690.44,0.0,0.69882,0.00015,23.85086]
[1777815575349,34.63,78689.8,0.0,0.69871,0.00015,23.8545]
[1777815575444,34.63,78689.83,0.0,0.69871,0.00015,23.85435]
[1777815581057,34.63,78689.11,0.0,0.69859,0.00015,23.85849]
[1777815588135,34.64,78688.07,0.0,0.69841,0.00015,23.86452]
[1777815593169,34.64,78687.81,0.0,0.69836,0.00015,23.86636]
[1777815598205,34.64,78688.65,0.0,0.69847,0.00015,23.86279]
[1777815604247,34.65,78688.58,0.0,0.69844,0.00015,23.86382]
[1777815610289,34.65,78688.57,0.0,0.69842,0.00015,23.86456]
[1777815614488,34.65,78688.39,0.0,0.69838,0.00015,23.86579]
[1777815614589,34.65,78684.74,0.0,0.69784,0.00015,23.88395]
[1777815615341,34.65,78684.74,0.0,0.69784,0.00015,23.88395]
[1777815615438,34.65,78684.32,0.0,0.69777,0.00015,23.88601]
[1777815626574,34.65,78684.02,0.0,0.69773,0.00015,23.88767]
[1777815633454,34.66,78683.38,0.0,0.69762,0.00015,23.88833]
[1777815639496,34.66,78683.31,0.0,0.6976,0.00015,23.88905]
[1777815644531,34.67,78683.32,0.0,0.69759,0.00015,23.88927]
[1777815645538,34.67,78679.25,0.0,0.69699,0.00015,23.90926]
[1777815646545,34.67,78671.73,0.0,0.69588,0.00015,23.946]
[1777815649566,34.67,78670.54,0.0,0.6957,0.00015,23.95188]
[1777815654604,34.67,78670.26,0.0,0.69566,0.00015,23.95333]
[1777815659643,34.67,78670.57,0.0,0.6957,0.00015,23.95195]
[1777815664678,34.67,78670.5,0.0,0.69569,0.00015,23.95241]
[1777815670720,34.67,78670.35,0.0,0.69566,0.00015,23.95327]
[1777815678776,34.67,78669.86,0.0,0.69559,0.00015,23.9558]
[1777815683811,34.67,78668.53,0.0,0.69539,0.00015,23.96232]
[1777815692875,34.67,78668.84,0.0,0.69545,0.00015,23.9572]
[1777815697910,34.67,78667.94,0.0,0.69531,0.00015,23.96168]
[1777815704961,34.67,78667.33,0.0,0.69522,0.00015,23.96476]
[1777815706973,34.67,78662.7,0.0,0.69454,0.00015,23.98722]
[1777815707981,34.67,78654.03,0.0,0.69325,0.00015,24.02904]
[1777815713017,34.67,78652.6,0.0,0.69305,0.00015,24.03572]
[1777815718051,34.67,78651.3,0.0,0.69286,0.00015,24.0418]
[1777815723086,34.67,78649.24,0.0,0.69256,0.00015,24.05154]
[1777815728121,34.67,78648.81,0.0,0.6925,0.00015,24.05345]
[1777815733156,34.67,78648.58,0.0,0.69247,0.00015,24.05439]
[1777815738191,34.67,78647.96,0.0,0.69238,0.00015,24.0572]
[1777815740205,34.67,78642.5,0.0,0.69158,0.00015,24.08324]
[1777815745240,34.66,78640.27,0.0,0.69125,0.00015,24.09357]
[1777815749961,34.66,78639.79,0.0,0.69119,0.00015,24.09564]
[1777815752291,34.66,78634.42,0.0,0.69042,0.00015,24.11714]
[1777815754045,34.66,78634.42,0.0,0.69042,0.00015,24.11714]
[1777815753298,34.66,78626.03,0.0,0.68918,0.00015,24.15678]
[1777815758335,34.66,78623.43,0.0,0.68881,0.00015,24.16836]
[1777815760550,34.66,78623.5,0.0,0.68882,0.00015,24.16789]
[1777815760592,34.66,78623.5,0.0,0.68882,0.00015,24.16789]
[1777815760600,34.65,78622.74,0.0,0.68871,0.00015,24.17134]
[1777815761359,34.65,78611.85,0.0,0.68709,0.00015,24.22232]
[1777815763373,34.65,78609.88,0.0,0.68681,0.00015,24.23115]
[1777815768408,34.65,78609.42,0.0,0.68677,0.00015,24.23235]
[1777815774450,34.64,78606.67,0.0,0.68637,0.00015,24.24457]
[1777815776466,34.64,78598.27,0.0,0.68512,0.00015,24.28364]
[1777815781500,34.64,78597.06,0.0,0.68493,0.00015,24.28932]
[1777815786535,34.64,78597.14,0.0,0.68495,0.00015,24.28877]
[1777815791570,34.64,78597.07,0.0,0.68494,0.00015,24.28892]
[1777815797613,34.64,78598.52,0.0,0.68516,0.00015,24.28215]
[1777815802647,34.64,78597.81,0.0,0.68507,0.00015,24.28489]
[1777815805669,34.64,78594.46,0.0,0.68457,0.00015,24.30031]
[1777815808689,34.63,78587.01,0.0,0.68345,0.00015,24.33465]
[1777815813728,34.63,78587.47,0.0,0.68355,0.00015,24.32872]
[1777815820776,34.63,78587.56,0.0,0.68356,0.00015,24.32821]
[1777815824805,34.63,78594.47,0.0,0.6846,0.00015,24.29624]
[1777815829843,34.63,78594.4,0.0,0.6846,0.00015,24.29624]
[1777815833871,34.63,78589.59,0.0,0.68389,0.00015,24.31816]
[1777815836892,34.63,78586.07,0.0,0.68336,0.00015,24.33423]
[1777815841928,34.63,78584.56,0.0,0.68313,0.00015,24.34126]
[1777815846963,34.63,78585.35,0.0,0.68325,0.00015,24.33773]
[1777815851998,34.63,78586.51,0.0,0.68342,0.00015,24.33248]
[1777815856025,34.63,78592.9,0.0,0.68438,0.00015,24.3031]
[1777815863075,34.63,78593.24,0.0,0.68442,0.00015,24.30183]
[1777815868110,34.63,78591.34,0.0,0.68413,0.00015,24.31075]
[1777815873149,34.63,78591.76,0.0,0.68421,0.00015,24.30522]
[1777815878184,34.64,78593.24,0.0,0.68443,0.00015,24.29853]
[1777815884228,34.64,78595.72,0.0,0.6848,0.00015,24.28729]
[1777815888256,34.64,78601.45,0.0,0.68565,0.00015,24.26086]
[1777815889382,34.64,78601.45,0.0,0.68565,0.00015,24.26086]
[1777815889578,34.64,78601.45,0.0,0.68565,0.00015,24.26086]
[1777815890270,34.64,78607.11,0.0,0.6865,0.00015,24.23435]
[1777815895305,34.63,78609.33,0.0,0.68686,0.00015,24.22323]
[1777815900340,34.63,78610.53,0.0,0.68706,0.00015,24.21698]
[1777815905375,34.62,78610.45,0.0,0.68706,0.00015,24.21671]
[1777815912424,34.62,78610.64,0.0,0.68712,0.00015,24.21492]
[1777815916452,34.61,78606.05,0.0,0.68645,0.00015,24.23584]
[1777815921487,34.61,78604.24,0.0,0.6862,0.00015,24.24352]
[1777815926522,34.6,78604.27,0.0,0.68623,0.00015,24.24261]
[1777815937599,34.59,78604.26,0.0,0.6863,0.00015,24.23723]
[1777815942635,34.59,78604.13,0.0,0.6863,0.00015,24.23707]
[1777815954719,34.58,78604.03,0.0,0.68634,0.00015,24.23572]
[1777815961768,34.57,78603.99,0.0,0.68637,0.00015,24.23488]
[1777815969836,34.57,78603.99,0.0,0.68637,0.00015,24.23488]
[1777815969856,34.56,78620.79,0.0,0.68892,0.00015,24.15471]
[1777815970830,34.56,78624.2,0.0,0.68943,0.00015,24.13835]
[1777815971838,34.56,78624.23,0.0,0.68944,0.00015,24.13806]
[1777815973059,34.56,78624.23,0.0,0.68944,0.00015,24.13806]
[1777815973116,34.56,78624.4,0.0,0.68948,0.00015,24.137]
[1777815973851,34.56,78624.4,0.0,0.68948,0.00015,24.137]
[1777815973852,34.56,78624.47,0.0,0.68949,0.00015,24.13667]
[1777815979106,34.56,78624.47,0.0,0.68949,0.00015,24.13667]
[1777815979110,34.55,78624.47,0.0,0.68951,0.00015,24.13592]
[1777815981908,34.55,78627.79,0.0,0.69001,0.00015,24.1199]
[1777815982915,34.55,78631.21,0.0,0.69053,0.00015,24.10349]
[1777815987950,34.55,78632.28,0.0,0.6907,0.00015,24.09791]
[1777815992985,34.55,78631.55,0.0,0.69063,0.00015,24.0971]
[1777815997015,34.54,78639.52,0.0,0.69183,0.00015,24.05862]
[1777815998022,34.54,78644.84,0.0,0.69262,0.00015,24.03299]
[1777816002051,34.54,78648.07,0.0,0.69311,0.00015,24.01727]
[1777816007087,34.54,78649.67,0.0,0.69335,0.00015,24.00942]
[1777816012122,34.54,78650.59,0.0,0.69349,0.00015,24.00482]
[1777816017157,34.54,78654.43,0.0,0.69406,0.00015,23.98607]
[1777816021186,34.54,78660.33,0.0,0.69494,0.00015,23.95734]
[1777816025214,34.54,78663.99,0.0,0.69548,0.00015,23.93958]
[1777816031260,34.54,78664.95,0.0,0.69562,0.00015,23.93505]
[1777816034277,34.54,78669.19,0.0,0.69624,0.00015,23.91453]
[1777816035284,34.54,78673.79,0.0,0.69692,0.00015,23.89204]
[1777816041326,34.54,78674.0,0.0,0.69694,0.00015,23.89156]
[1777816044347,34.55,78665.1,0.0,0.69561,0.00015,23.93541]
[1777816045355,34.55,78660.08,0.0,0.69486,0.00015,23.95993]
[1777816050389,34.55,78660.12,0.0,0.69486,0.00015,23.95994]
[1777816055425,34.55,78651.43,0.0,0.69359,0.00015,23.99858]
[1777816056432,34.55,78641.05,0.0,0.69204,0.00015,24.04862]
[1777816059453,34.55,78640.71,0.0,0.692,0.00015,24.05017]
[1777816060460,34.55,78646.07,0.0,0.69279,0.00015,24.02437]
[1777816062474,34.55,78651.08,0.0,0.69354,0.00015,24.0002]
[1777816067509,34.55,78651.73,0.0,0.69363,0.00015,23.99717]
[1777816072544,34.55,78651.77,0.0,0.69363,0.00015,23.99711]
[1777816074558,34.55,78648.38,0.0,0.69313,0.00015,24.01353]
[1777816079592,34.55,78645.36,0.0,0.69268,0.00015,24.02815]
[1777816084628,34.55,78645.83,0.0,0.69275,0.00015,24.02592]
[1777816091677,34.55,78645.13,0.0,0.69264,0.00015,24.0294]
[1777816096711,34.55,78644.55,0.0,0.69255,0.00015,24.03225]
[1777816100741,34.55,78648.3,0.0,0.69311,0.00015,24.01425]
[1777816107791,34.55,78649.18,0.0,0.69323,0.00015,24.01023]
[1777816112827,34.56,78649.07,0.0,0.69323,0.00015,24.00719]
[1777816115848,34.56,78645.86,0.0,0.69275,0.00015,24.02276]
[1777816128940,34.56,78646.19,0.0,0.69279,0.00015,24.02153]
[1777816133976,34.56,78646.05,0.0,0.69276,0.00015,24.02234]
[1777816139011,34.56,78646.0,0.0,0.69275,0.00015,24.02273]
[1777816148077,34.56,78646.07,0.0,0.69276,0.00015,24.02266]
[1777816153112,34.56,78644.11,0.0,0.69246,0.00015,24.03225]
[1777816158146,34.56,78643.97,0.0,0.69243,0.00015,24.03309]
[1777816163181,34.56,78643.85,0.0,0.69241,0.00015,24.03381]
[1777816168217,34.57,78634.0,0.0,0.69094,0.00015,24.08116]
[1777816171238,34.56,78632.86,0.0,0.69079,0.00015,24.0828]
[1777816172245,34.56,78626.47,0.0,0.68984,0.00015,24.11321]
[1777816172595,34.56,78626.47,0.0,0.68984,0.00015,24.11321]
[1777816172831,34.56,78626.47,0.0,0.68984,0.00015,24.11321]
[1777816173252,34.56,78617.55,0.0,0.68851,0.00015,24.1554]
[1777816175086,34.56,78618.01,0.0,0.68858,0.00015,24.15314]
[1777816181161,34.56,78617.87,0.0,0.68857,0.00015,24.15336]
[1777816183322,34.56,78612.52,0.0,0.68778,0.00015,24.17825]
[1777816186343,34.56,78608.31,0.0,0.68714,0.00015,24.19823]
[1777816192385,34.56,78604.51,0.0,0.68657,0.00015,24.2161]
[1777816197420,34.56,78607.05,0.0,0.68693,0.00015,24.20476]
[1777816202455,34.57,78605.16,0.0,0.68663,0.00015,24.21415]
[1777816205476,34.57,78614.52,0.0,0.68804,0.00015,24.17026]
[1777816205634,34.57,78614.52,0.0,0.68804,0.00015,24.17026]
[1777816206484,34.57,78616.27,0.0,0.6883,0.00015,24.16189]
[1777816207089,34.57,78616.27,0.0,0.6883,0.00015,24.16189]
[1777816207490,34.57,78617.22,0.0,0.68845,0.00015,24.1573]
[1777816212525,34.56,78621.62,0.0,0.68912,0.00015,24.13597]
[1777816213532,34.56,78625.58,0.0,0.68972,0.00015,24.1171]
[1777816219574,34.56,78626.83,0.0,0.68992,0.00015,24.11072]
[1777816226624,34.56,78627.24,0.0,0.68999,0.00015,24.10823]
[1777816231659,34.55,78628.9,0.0,0.69027,0.00015,24.0962]
[1777816236694,34.55,78629.08,0.0,0.69031,0.00015,24.09497]
[1777816241729,34.55,78629.53,0.0,0.69039,0.00015,24.09245]
[1777816246764,34.55,78631.3,0.0,0.69066,0.00015,24.08365]
[1777816255827,34.54,78631.63,0.0,0.69073,0.00015,24.08146]
[1777816260862,34.54,78633.84,0.0,0.69107,0.00015,24.07054]
[1777816269925,34.54,78631.07,0.0,0.69068,0.00015,24.0832]
[1777816278988,34.53,78631.0,0.0,0.69069,0.00015,24.08284]
[1777816286037,34.53,78631.0,0.0,0.6907,0.00015,24.0823]
[1777816296108,34.53,78631.0,0.0,0.69074,0.00015,24.0778]
[1777816302358,34.52,78631.04,0.0,0.69076,0.00015,24.07739]
[1777816303328,34.52,78631.04,0.0,0.69077,0.00015,24.0771]
[1777816311216,34.52,78630.87,0.0,0.69076,0.00015,24.07732]
[1777816314234,34.52,78632.17,0.0,0.69096,0.00015,24.07097]
[1777816316251,34.52,78636.42,0.0,0.6916,0.00015,24.05041]
[1777816323300,34.51,78638.78,0.0,0.69196,0.00015,24.03876]
[1777816328336,34.51,78636.0,0.0,0.69155,0.00015,24.0519]
[1777816330350,34.51,78631.01,0.0,0.69081,0.00015,24.07569]
[1777816335385,34.51,78628.91,0.0,0.6905,0.00015,24.08533]
[1777816340419,34.51,78629.05,0.0,0.69054,0.00015,24.08426]
[1777816345455,34.51,78629.12,0.0,0.69056,0.00015,24.08353]
[1777816350490,34.5,78629.02,0.0,0.69056,0.00015,24.08363]
[1777816358546,34.5,78629.05,0.0,0.6906,0.00015,24.07914]
[1777816363581,34.5,78629.09,0.0,0.69062,0.00015,24.07859]
[1777816371637,34.49,78630.19,0.0,0.6908,0.00015,24.0728]
[1777816378686,34.49,78630.27,0.0,0.69082,0.00015,24.07196]
[1777816382714,34.49,78648.49,0.0,0.69355,0.00015,23.98399]
[1777816383721,34.49,78651.16,0.0,0.69394,0.00015,23.97106]
[1777816385944,34.49,78650.77,0.0,0.69388,0.00015,23.97301]
[1777816386742,34.49,78651.1,0.0,0.69393,0.00015,23.97144]
[1777816388912,34.49,78652.43,0.0,0.69413,0.00015,23.96501]
[1777816389008,34.49,78656.69,0.0,0.69476,0.00015,23.94433]
[1777816391854,34.49,78658.45,0.0,0.69502,0.00015,23.93589]
[1777816391940,34.49,78658.77,0.0,0.69507,0.00015,23.9344]
[1777816393791,34.49,78653.22,0.0,0.69424,0.00015,23.96157]
[1777816394798,34.49,78648.64,0.0,0.69355,0.00015,23.98384]
[1777816399833,34.49,78646.54,0.0,0.69324,0.00015,23.99414]
[1777816404867,34.49,78646.83,0.0,0.69328,0.00015,23.99289]
[1777816409903,34.5,78643.35,0.0,0.69275,0.00015,24.0098]
[1777816416952,34.5,78643.71,0.0,0.69282,0.00015,24.00447]
[1777816421987,34.5,78642.02,0.0,0.69257,0.00015,24.01276]
[1777816427022,34.5,78641.19,0.0,0.69244,0.00015,24.0169]
[1777816434071,34.5,78641.19,0.0,0.69243,0.00015,24.01715]
[1777816441119,34.5,78641.26,0.0,0.69243,0.00015,24.0171]
[1777816447162,34.5,78641.44,0.0,0.69245,0.00015,24.01653]
[1777816455218,34.51,78642.51,0.0,0.6926,0.00015,24.01181]
[1777816460253,34.51,78641.78,0.0,0.69248,0.00015,24.01562]
[1777816467302,34.51,78641.74,0.0,0.69246,0.00015,24.01623]
[1777816472336,34.51,78641.75,0.0,0.69248,0.00015,24.01275]
[1777816480511,34.51,78641.79,0.0,0.69248,0.00015,24.01275]
[1777816487442,34.52,78641.9,0.0,0.69247,0.00015,24.01298]
[1777816500537,34.52,78641.8,0.0,0.69243,0.00015,24.01435]
[1777816502553,34.52,78645.63,0.0,0.693,0.00015,23.99602]
[1777816515643,34.53,78645.52,0.0,0.69295,0.00015,23.99757]
[1777816520681,34.53,78646.23,0.0,0.69305,0.00015,23.99453]
[1777816525716,34.53,78646.52,0.0,0.69308,0.00015,23.99352]
[1777816532765,34.54,78646.66,0.0,0.69311,0.00015,23.9896]
[1777816538807,34.54,78646.99,0.0,0.69314,0.00015,23.98845]
[1777816545856,34.54,78650.53,0.0,0.69365,0.00015,23.97186]
[1777816551898,34.55,78649.82,0.0,0.69353,0.00015,23.97583]
[1777816557940,34.55,78647.9,0.0,0.69323,0.00015,23.98561]
[1777816562975,34.55,78647.97,0.0,0.69323,0.00015,23.98567]
[1777816568010,34.55,78648.13,0.0,0.69324,0.00015,23.98532]
[1777816575059,34.56,78647.35,0.0,0.69311,0.00015,23.98967]
[1777816582108,34.56,78647.33,0.0,0.69309,0.00015,23.99037]
[1777816589157,34.57,78647.37,0.0,0.69308,0.00015,23.99078]
[1777816594192,34.57,78647.55,0.0,0.69311,0.00015,23.98661]
[1777816599227,34.57,78649.83,0.0,0.69344,0.00015,23.97607]
[1777816600234,34.57,78655.81,0.0,0.69432,0.00015,23.94723]
[1777816601241,34.57,78660.36,0.0,0.695,0.00015,23.92527]
[1777816606276,34.58,78659.46,0.0,0.69484,0.00015,23.93037]
[1777816611310,34.58,78659.81,0.0,0.69487,0.00015,23.92938]
[1777816617353,34.59,78659.79,0.0,0.69485,0.00015,23.93031]
[1777816622388,34.59,78660.93,0.0,0.695,0.00015,23.92545]
[1777816627423,34.59,78661.97,0.0,0.69513,0.00015,23.92108]
[1777816632464,34.6,78661.78,0.0,0.69508,0.00015,23.9227]
[1777816638506,34.6,78662.66,0.0,0.69519,0.00015,23.91921]
[1777816640933,34.6,78668.69,0.0,0.69607,0.00015,23.89023]
[1777816646562,34.61,78669.06,0.0,0.6961,0.00015,23.88919]
[1777816655624,34.62,78667.88,0.0,0.69592,0.00015,23.89239]
[1777816660660,34.62,78668.24,0.0,0.69595,0.00015,23.89133]
[1777816662837,34.62,78670.36,0.0,0.69626,0.00015,23.88109]
[1777816662927,34.62,78676.01,0.0,0.69709,0.00015,23.85352]
[1777816663835,34.62,78676.01,0.0,0.69709,0.00015,23.85352]
[1777816663928,34.62,78679.66,0.0,0.69763,0.00015,23.8357]
[1777816669723,34.63,78680.26,0.0,0.6977,0.00015,23.8334]
[1777816674895,34.63,78680.82,0.0,0.69777,0.00015,23.83093]
[1777816677831,34.63,78683.29,0.0,0.69813,0.00015,23.81916]
[1777816677931,34.63,78683.7,0.0,0.69818,0.00015,23.81724]
[1777816684827,34.63,78683.77,0.0,0.69817,0.00015,23.8176]
[1777816689097,34.64,78686.0,0.0,0.69849,0.00015,23.80705]
[1777816694897,34.64,78686.22,0.0,0.6985,0.00015,23.80665]
[1777816700940,34.64,78687.94,0.0,0.69874,0.00015,23.79888]
[1777816705974,34.65,78685.17,0.0,0.69831,0.00015,23.81312]
[1777816713027,34.65,78684.99,0.0,0.69829,0.00015,23.811]
[1777816718061,34.66,78685.05,0.0,0.69828,0.00015,23.81127]
[1777816718415,34.66,78685.05,0.0,0.69828,0.00015,23.81127]
[1777816718574,34.66,78685.05,0.0,0.69828,0.00015,23.81127]
[1777816719068,34.66,78684.11,0.0,0.69814,0.00015,23.81605]
[1777816721942,34.66,78683.17,0.0,0.69799,0.00015,23.82083]
[1777816727125,34.66,78684.26,0.0,0.69812,0.00015,23.81652]
[1777816732160,34.67,78685.24,0.0,0.69825,0.00015,23.81246]
[1777816737194,34.67,78685.15,0.0,0.69821,0.00015,23.81368]
[1777816740215,34.67,78682.29,0.0,0.69778,0.00015,23.82816]
[1777816747265,34.68,78682.43,0.0,0.69777,0.00015,23.82843]
[1777816751440,34.68,78682.19,0.0,0.69773,0.00015,23.82974]
[1777816752442,34.68,78682.44,0.0,0.69776,0.00015,23.82891]
[1777816753443,34.68,78682.44,0.0,0.69776,0.00015,23.82904]
[1777816755663,34.69,78682.91,0.0,0.69782,0.00015,23.827]
[1777816755952,34.69,78682.91,0.0,0.69782,0.00015,23.827]
[1777816756052,34.69,78682.91,0.0,0.69781,0.00015,23.82727]
[1777816756898,34.69,78682.91,0.0,0.69781,0.00015,23.82727]
[1777816756999,34.69,78676.77,0.0,0.6969,0.00015,23.85744]
[1777816760358,34.69,78673.89,0.0,0.69647,0.00015,23.87178]
[1777816765393,34.69,78674.74,0.0,0.69658,0.00015,23.8681]
[1777816773449,34.7,78674.7,0.0,0.69658,0.00015,23.86528]
[1777816778484,34.7,78677.3,0.0,0.69695,0.00015,23.85309]
[1777816779500,34.7,78674.18,0.0,0.69648,0.00015,23.86842]
[1777816780506,34.7,78668.25,0.0,0.6956,0.00015,23.89737]
[1777816781513,34.7,78665.27,0.0,0.69516,0.00015,23.9119]
[1777816786548,34.7,78666.17,0.0,0.69529,0.00015,23.9078]
[1777816790879,34.7,78668.92,0.0,0.69569,0.00015,23.89462]
[1777816793597,34.7,78661.45,0.0,0.69458,0.00015,23.9311]
[1777816794604,34.71,78657.09,0.0,0.69393,0.00015,23.95219]
[1777816797625,34.71,78661.15,0.0,0.69453,0.00015,23.93267]
[1777816802660,34.71,78670.07,0.0,0.69584,0.00015,23.88965]
[1777816803514,34.71,78670.07,0.0,0.69584,0.00015,23.88965]
[1777816804091,34.71,78670.07,0.0,0.69584,0.00015,23.88965]
[1777816804125,34.71,78677.89,0.0,0.69699,0.00015,23.85167]
[1777816804673,34.71,78681.67,0.0,0.69755,0.00015,23.83318]
[1777816807695,34.71,78683.33,0.0,0.69778,0.00015,23.82545]
[1777816810717,34.71,78691.36,0.0,0.69895,0.00015,23.7864]
[1777816813074,34.71,78694.8,0.0,0.69944,0.00015,23.76987]
[1777816813844,34.71,78694.8,0.0,0.69944,0.00015,23.76987]
[1777816813856,34.72,78694.32,0.0,0.69937,0.00015,23.77241]
[1777816815699,34.72,78695.09,0.0,0.69948,0.00015,23.76861]
[1777816816031,34.72,78695.09,0.0,0.69948,0.00015,23.76861]
[1777816816077,34.72,78695.09,0.0,0.69948,0.00015,23.76861]
[1777816816131,34.72,78687.89,0.0,0.69841,0.00015,23.80444]
[1777816816759,34.72,78683.41,0.0,0.69775,0.00015,23.82644]
[1777816818773,34.72,78682.64,0.0,0.69763,0.00015,23.83051]
[1777816820481,34.72,78682.7,0.0,0.69764,0.00015,23.83035]
[1777816820787,34.72,78678.04,0.0,0.69695,0.00015,23.85328]
[1777816825877,34.72,78676.71,0.0,0.69674,0.00015,23.86026]
[1777816827841,34.73,78670.96,0.0,0.69588,0.00015,23.88859]
[1777816828848,34.73,78661.65,0.0,0.6945,0.00015,23.93388]
[1777816829855,34.73,78658.01,0.0,0.69396,0.00015,23.95148]
[1777816833883,34.73,78653.53,0.0,0.69331,0.00015,23.96936]
[1777816838918,34.73,78652.8,0.0,0.69321,0.00015,23.97292]
[1777816844960,34.73,78651.83,0.0,0.69306,0.00015,23.97766]
[1777816852010,34.73,78652.13,0.0,0.6931,0.00015,23.97637]
[1777816854023,34.73,78658.19,0.0,0.69399,0.00015,23.94729]
[1777816857044,34.73,78663.96,0.0,0.69484,0.00015,23.91961]
[1777816860065,34.73,78667.48,0.0,0.69536,0.00015,23.90282]
[1777816863086,34.73,78670.96,0.0,0.69586,0.00015,23.88622]
[1777816865101,34.74,78673.9,0.0,0.69629,0.00015,23.87213]
[1777816866094,34.74,78673.9,0.0,0.69629,0.00015,23.87213]
[1777816866108,34.74,78679.07,0.0,0.69705,0.00015,23.847]
[1777816867834,34.74,78680.22,0.0,0.69721,0.00015,23.84148]
[1777816868122,34.74,78679.99,0.0,0.69718,0.00015,23.8427]
[1777816873102,34.74,78680.82,0.0,0.69729,0.00015,23.83894]
[1777816873325,34.74,78680.46,0.0,0.69723,0.00015,23.8409]
[1777816873574,34.74,78680.46,0.0,0.69723,0.00015,23.8409]
[1777816874164,34.74,78680.35,0.0,0.69721,0.00015,23.84154]
[1777816875601,34.74,78681.12,0.0,0.69732,0.00015,23.83787]
[1777816875837,34.74,78681.12,0.0,0.69732,0.00015,23.83787]
[1777816876177,34.74,78680.54,0.0,0.69724,0.00015,23.84081]
[1777816881213,34.74,78680.26,0.0,0.69718,0.00015,23.84266]
[1777816889623,34.75,78680.39,0.0,0.69719,0.00015,23.8424]
[1777816889829,34.75,78680.39,0.0,0.69719,0.00015,23.8424]
[1777816890076,34.75,78680.39,0.0,0.69719,0.00015,23.8424]
[1777816890174,34.75,78680.38,0.0,0.69717,0.00015,23.84292]
[1777816891627,34.75,78678.72,0.0,0.69693,0.00015,23.85102]
[1777816892290,34.75,78683.24,0.0,0.69761,0.00015,23.82533]
[1777816893840,34.75,78683.24,0.0,0.69761,0.00015,23.82533]
[1777816893872,34.75,78684.07,0.0,0.69773,0.00015,23.82148]
[1777816896516,34.75,78690.37,0.0,0.69865,0.00015,23.79079]
[1777816897932,34.75,78694.01,0.0,0.69918,0.00015,23.77311]
[1777816899339,34.75,78697.07,0.0,0.69962,0.00015,23.75815]
[1777816901831,34.76,78698.38,0.0,0.69981,0.00015,23.75182]
[1777816901935,34.76,78695.32,0.0,0.69935,0.00015,23.76719]
[1777816903831,34.76,78694.54,0.0,0.69924,0.00015,23.77103]
[1777816903932,34.76,78694.61,0.0,0.69924,0.00015,23.77093]
[1777816909412,34.76,78694.93,0.0,0.69927,0.00015,23.76996]
[1777816910878,34.76,78694.93,0.0,0.69927,0.00015,23.76996]
[1777816911843,34.76,78694.14,0.0,0.69915,0.00015,23.77409]
[1777816911904,34.76,78694.14,0.0,0.69915,0.00015,23.77421]
[1777816918475,34.77,78694.57,0.0,0.69919,0.00015,23.77279]
[1777816925524,34.77,78694.79,0.0,0.6992,0.00015,23.77249]
[1777816929257,34.77,78695.11,0.0,0.69924,0.00015,23.77114]
[1777816929339,34.77,78695.11,0.0,0.69924,0.00015,23.77114]
[1777816930274,34.77,78695.11,0.0,0.69924,0.00015,23.77114]
[1777816930333,34.78,78694.68,0.0,0.69917,0.00015,23.77349]
[1777816930559,34.78,78694.96,0.0,0.69921,0.00015,23.77222]
[1777816935594,34.78,78695.1,0.0,0.69921,0.00015,23.77208]
[1777816939787,34.78,78696.5,0.0,0.69941,0.00015,23.76552]
[1777816939835,34.78,78696.5,0.0,0.69941,0.00015,23.76552]
[1777816943650,34.78,78703.26,0.0,0.70038,0.00015,23.73275]
[1777816945344,34.79,78704.53,0.0,0.70056,0.00015,23.72661]
[1777816945595,34.79,78704.53,0.0,0.70056,0.00015,23.72661]
[1777816946698,34.79,78703.2,0.0,0.70036,0.00015,23.73334]
[1777816946834,34.79,78703.2,0.0,0.70036,0.00015,23.73334]
[1777816946930,34.79,78702.32,0.0,0.70023,0.00015,23.73783]
[1777816952713,34.79,78702.74,0.0,0.70029,0.00015,23.73277]
[1777816954957,34.79,78704.04,0.0,0.70048,0.00015,23.72647]
[1777816955085,34.79,78704.04,0.0,0.70048,0.00015,23.72647]
[1777816960769,34.8,78706.67,0.0,0.70084,0.00015,23.71447]
[1777816962774,34.8,78706.67,0.0,0.70084,0.00015,23.71447]
[1777816962837,34.8,78706.67,0.0,0.70084,0.00015,23.71447]
[1777816963424,34.8,78706.87,0.0,0.70086,0.00015,23.71376]
[1777816963580,34.8,78706.87,0.0,0.70086,0.00015,23.71376]
[1777816963790,34.8,78710.0,0.0,0.70131,0.00015,23.69838]
[1777816968516,34.8,78710.88,0.0,0.70144,0.00015,23.69396]
[1777816968583,34.8,78710.88,0.0,0.70144,0.00015,23.69396]
[1777816971845,34.8,78717.13,0.0,0.70236,0.00015,23.66257]
[1777816973859,34.8,78717.77,0.0,0.70245,0.00015,23.65932]
[1777816974082,34.8,78717.77,0.0,0.70245,0.00015,23.65932]
[1777816974733,34.8,78718.05,0.0,0.7025,0.00015,23.65784]
[1777816974841,34.8,78718.05,0.0,0.7025,0.00015,23.65784]
[1777816974866,34.8,78718.09,0.0,0.7025,0.00015,23.65764]
[1777816979902,34.8,78720.05,0.0,0.70279,0.00015,23.64765]
[1777816984938,34.8,78722.9,0.0,0.70321,0.00015,23.63322]
[1777816986157,34.8,78722.9,0.0,0.70321,0.00015,23.63322]
[1777816986336,34.8,78722.9,0.0,0.70321,0.00015,23.63322]
[1777816991987,34.79,78722.62,0.0,0.70318,0.00015,23.63441]
[1777816997025,34.79,78723.11,0.0,0.70325,0.00015,23.6318]
[1777816999961,34.79,78723.25,0.0,0.70328,0.00015,23.63104]
[1777817000088,34.79,78723.25,0.0,0.70328,0.00015,23.63104]
[1777817000852,34.79,78723.41,0.0,0.7033,0.00015,23.6302]
[1777817001074,34.79,78723.41,0.0,0.7033,0.00015,23.6302]
[1777817001171,34.79,78723.41,0.0,0.7033,0.00015,23.63017]
[1777817009108,34.79,78724.28,0.0,0.70344,0.00015,23.62555]
[1777817012622,34.79,78724.61,0.0,0.70351,0.00015,23.62001]
[1777817012831,34.79,78724.61,0.0,0.70351,0.00015,23.62001]
[1777817013137,34.79,78733.68,0.0,0.70483,0.00015,23.57439]
[1777817015151,34.79,78737.38,0.0,0.70536,0.00015,23.55577]
[1777817015837,34.79,78737.38,0.0,0.70536,0.00015,23.55577]
[1777817016087,34.79,78737.38,0.0,0.70536,0.00015,23.55577]
[1777817016158,34.79,78743.8,0.0,0.70629,0.00014,23.52331]
[1777817018171,34.79,78755.51,0.0,0.70799,0.00014,23.46375]
[1777817020186,34.79,78765.31,0.0,0.70941,0.00014,23.41319]
[1777817025221,34.79,78756.68,0.0,0.70818,0.00014,23.45667]
[1777817028403,34.78,78761.3,0.0,0.70887,0.00014,23.43248]
[1777817028582,34.78,78761.3,0.0,0.70887,0.00014,23.43248]
[1777817029824,34.78,78761.1,0.0,0.70884,0.00014,23.43335]
[1777817030077,34.78,78761.1,0.0,0.70884,0.00014,23.43335]
[1777817030256,34.78,78759.27,0.0,0.70858,0.00014,23.44256]
[1777817031714,34.78,78760.37,0.0,0.70875,0.00014,23.43675]
[1777817031836,34.78,78760.37,0.0,0.70875,0.00014,23.43675]
[1777817034180,34.78,78758.77,0.0,0.70852,0.00014,23.44462]
[1777817034332,34.78,78758.77,0.0,0.70852,0.00014,23.44462]
[1777817038253,34.77,78759.43,0.0,0.70864,0.00014,23.44058]
[1777817038346,34.77,78759.43,0.0,0.70864,0.00014,23.44058]
[1777817038547,34.77,78759.43,0.0,0.70864,0.00014,23.44042]
[1777817038585,34.77,78759.43,0.0,0.70864,0.00014,23.44042]
[1777817039319,34.77,78759.57,0.0,0.70866,0.00014,23.43953]
[1777817044354,34.77,78759.34,0.0,0.70865,0.00014,23.43989]
[1777817047374,34.77,78751.5,0.0,0.70753,0.00014,23.47975]
[1777817049389,34.77,78744.63,0.0,0.70654,0.00014,23.51455]
[1777817049746,34.77,78744.63,0.0,0.70654,0.00014,23.51455]
[1777817049841,34.77,78744.63,0.0,0.70654,0.00014,23.51455]
[1777817055431,34.77,78740.25,0.0,0.7059,0.00015,23.53681]
[1777817057445,34.77,78728.37,0.0,0.70417,0.00015,23.59687]
[1777817059459,34.77,78724.2,0.0,0.70356,0.00015,23.61786]
[1777817061521,34.77,78724.06,0.0,0.70354,0.00015,23.61858]
[1777817061586,34.77,78724.06,0.0,0.70354,0.00015,23.61858]
[1777817062343,34.77,78724.06,0.0,0.70354,0.00015,23.61858]
[1777817062575,34.77,78724.06,0.0,0.70354,0.00015,23.61859]
[1777817062677,34.77,78723.35,0.0,0.70344,0.00015,23.62216]
[1777817068522,34.77,78723.08,0.0,0.7034,0.00015,23.6236]
[1777817073557,34.77,78723.15,0.0,0.70343,0.00015,23.61959]
[1777817078455,34.77,78720.53,0.0,0.70304,0.00015,23.63281]
[1777817078589,34.77,78720.53,0.0,0.70304,0.00015,23.63281]
[1777817081537,34.77,78713.6,0.0,0.70203,0.00015,23.66747]
[1777817081589,34.77,78713.6,0.0,0.70203,0.00015,23.66747]
[1777817083025,34.77,78716.55,0.0,0.70246,0.00015,23.65274]
[1777817083101,34.77,78716.55,0.0,0.70246,0.00015,23.65274]
[1777817083182,34.77,78717.55,0.0,0.70261,0.00015,23.64777]
[1777817085436,34.77,78717.55,0.0,0.70261,0.00015,23.64777]
[1777817085583,34.77,78716.62,0.0,0.70247,0.00015,23.65244]
[1777817090676,34.77,78715.51,0.0,0.70231,0.00015,23.65807]
[1777817095383,34.77,78719.45,0.0,0.70288,0.00015,23.63843]
[1777817095592,34.77,78719.33,0.0,0.70286,0.00015,23.63909]
[1777817097285,34.77,78719.57,0.0,0.70289,0.00015,23.63789]
[1777817097328,34.77,78719.57,0.0,0.70289,0.00015,23.63789]
[1777817097387,34.77,78719.57,0.0,0.70289,0.00015,23.63796]
[1777817104773,34.77,78719.79,0.0,0.70292,0.00015,23.63709]
[1777817107215,34.77,78719.63,0.0,0.70289,0.00015,23.63792]
[1777817107335,34.77,78719.63,0.0,0.70289,0.00015,23.63792]
[1777817114845,34.77,78720.15,0.0,0.70296,0.00015,23.63565]
[1777817119880,34.78,78720.23,0.0,0.70297,0.00015,23.63542]
[1777817125922,34.78,78719.9,0.0,0.70291,0.00015,23.63728]
[1777817129692,34.78,78720.01,0.0,0.70293,0.00015,23.63676]
[1777817129836,34.78,78720.01,0.0,0.70293,0.00015,23.63676]
[1777817130999,34.78,78719.93,0.0,0.70291,0.00015,23.63726]
[1777817131084,34.78,78719.93,0.0,0.70291,0.00015,23.63726]
[1777817131101,34.78,78720.01,0.0,0.70295,0.00015,23.6331]
[1777817139013,34.78,78719.59,0.0,0.70288,0.00015,23.63546]
[1777817144048,34.78,78720.47,0.0,0.703,0.00015,23.63122]
[1777817149082,34.78,78720.58,0.0,0.70301,0.00015,23.63084]
[1777817154118,34.78,78720.88,0.0,0.70305,0.00015,23.62953]
[1777817157874,34.78,78721.1,0.0,0.70308,0.00015,23.62853]
[1777817158090,34.78,78721.1,0.0,0.70308,0.00015,23.62853]
[1777817163182,34.78,78721.1,0.0,0.70307,0.00015,23.62879]
[1777817168217,34.78,78721.04,0.0,0.70306,0.00015,23.62927]
[1777817168986,34.78,78721.04,0.0,0.70306,0.00015,23.62927]
[1777817169085,34.78,78721.04,0.0,0.70306,0.00015,23.62927]
[1777817170072,34.79,78721.12,0.0,0.70307,0.00015,23.62891]
[1777817170329,34.79,78721.12,0.0,0.70307,0.00015,23.62891]
[1777817170430,34.79,78721.12,0.0,0.70307,0.00015,23.62894]
[1777817176272,34.79,78721.95,0.0,0.70319,0.00015,23.62501]
[1777817177280,34.79,78730.21,0.0,0.70439,0.00015,23.58358]
[1777817178287,34.79,78740.75,0.0,0.70592,0.00015,23.53038]
[1777817179294,34.79,78747.32,0.0,0.70687,0.00014,23.49709]
[1777817182305,34.79,78747.43,0.0,0.70688,0.00014,23.4967]
[1777817182340,34.79,78747.43,0.0,0.70688,0.00014,23.4967]
[1777817188356,34.79,78745.62,0.0,0.7066,0.00014,23.50642]
[1777817193108,34.79,78745.88,0.0,0.70666,0.00014,23.50157]
[1777817193333,34.79,78745.88,0.0,0.70666,0.00014,23.50157]
[1777817193981,34.79,78745.88,0.0,0.70665,0.00014,23.50164]
[1777817194085,34.79,78745.88,0.0,0.70665,0.00014,23.50164]
[1777817194399,34.79,78746.84,0.0,0.70679,0.00014,23.49683]
[1777817199434,34.79,78747.78,0.0,0.70692,0.00014,23.4924]
[1777817200157,34.79,78747.78,0.0,0.70692,0.00014,23.4924]
[1777817200338,34.79,78747.78,0.0,0.70692,0.00014,23.4924]
[1777817205476,34.8,78747.53,0.0,0.70687,0.00014,23.49407]
[1777817209682,34.8,78746.7,0.0,0.70675,0.00014,23.49848]
[1777817209839,34.8,78746.7,0.0,0.70675,0.00014,23.49848]
[1777817210824,34.8,78746.7,0.0,0.70675,0.00014,23.49848]
[1777817211080,34.8,78746.7,0.0,0.70675,0.00014,23.49848]
[1777817211181,34.8,78746.7,0.0,0.70674,0.00014,23.49853]
[1777817219574,34.8,78748.09,0.0,0.70693,0.00014,23.49193]
[1777817222845,34.8,78749.37,0.0,0.70712,0.00014,23.48552]
[1777817223083,34.8,78749.37,0.0,0.70712,0.00014,23.48552]
[1777817227631,34.8,78754.85,0.0,0.7079,0.00014,23.45803]
[1777817229597,34.8,78754.51,0.0,0.70785,0.00014,23.4596]
[1777817229837,34.8,78754.51,0.0,0.70785,0.00014,23.4596]
[1777817230793,34.8,78754.55,0.0,0.70786,0.00014,23.45924]
[1777817230835,34.8,78754.55,0.0,0.70786,0.00014,23.45924]
[1777817230895,34.8,78754.33,0.0,0.70783,0.00014,23.4602]
[1777817237701,34.79,78753.14,0.0,0.70769,0.00014,23.46508]
[1777817243743,34.79,78753.82,0.0,0.70782,0.00014,23.46053]
[1777817246764,34.79,78747.54,0.0,0.70692,0.00014,23.49218]
[1777817247771,34.79,78738.04,0.0,0.70554,0.00015,23.54036]
[1777817248690,34.79,78738.04,0.0,0.70554,0.00015,23.54036]
[1777817248839,34.79,78738.04,0.0,0.70554,0.00015,23.54036]
[1777817254820,34.79,78734.49,0.0,0.70504,0.00015,23.55482]
[1777817255969,34.79,78734.49,0.0,0.70504,0.00015,23.55482]
[1777817256082,34.79,78734.49,0.0,0.70504,0.00015,23.55482]
[1777817256383,34.79,78734.49,0.0,0.70504,0.00015,23.55482]
[1777817256580,34.79,78734.49,0.0,0.70504,0.00015,23.55482]
[1777817256423,34.79,78734.43,0.0,0.70503,0.00015,23.55522]
[1777817263883,34.79,78733.92,0.0,0.70495,0.00015,23.55812]
[1777817268918,34.79,78734.44,0.0,0.70502,0.00015,23.55574]
[1777817271509,34.79,78734.04,0.0,0.70496,0.00015,23.55781]
[1777817271585,34.79,78734.04,0.0,0.70496,0.00015,23.55781]
[1777817276974,34.79,78734.28,0.0,0.70498,0.00015,23.55696]
[1777817278139,34.79,78734.28,0.0,0.70498,0.00015,23.55696]
[1777817278336,34.79,78734.28,0.0,0.70498,0.00015,23.55696]
[1777817278437,34.8,78734.28,0.0,0.70498,0.00015,23.55707]
[1777817280575,34.8,78734.28,0.0,0.70498,0.00015,23.55707]
[1777817280836,34.8,78734.21,0.0,0.70497,0.00015,23.55753]
[1777817287043,34.8,78734.01,0.0,0.70493,0.00015,23.55887]
[1777817293086,34.8,78733.5,0.0,0.70485,0.00015,23.56177]
[1777817296885,34.8,78732.77,0.0,0.70473,0.00015,23.56561]
[1777817297082,34.8,78732.77,0.0,0.70473,0.00015,23.56561]
[1777817298121,34.8,78725.23,0.0,0.70364,0.00015,23.6036]
[1777817303316,34.8,78721.13,0.0,0.70304,0.00015,23.62416]
[1777817303329,34.8,78721.13,0.0,0.70304,0.00015,23.62416]
[1777817303417,34.8,78720.88,0.0,0.703,0.00015,23.6254]
[1777817304778,34.8,78720.76,0.0,0.70298,0.00015,23.626]
[1777817304832,34.8,78720.76,0.0,0.70298,0.00015,23.626]
[1777817311212,34.8,78716.59,0.0,0.7024,0.00015,23.64295]
[1777817315763,34.8,78716.64,0.0,0.70241,0.00015,23.6426]
[1777817315835,34.8,78716.64,0.0,0.70241,0.00015,23.6426]
[1777817318342,34.8,78716.78,0.0,0.70243,0.00015,23.64183]
[1777817318584,34.8,78716.78,0.0,0.70243,0.00015,23.64183]
[1777817318596,34.8,78715.02,0.0,0.70218,0.00015,23.65053]
[1777817324303,34.8,78715.74,0.0,0.70229,0.00015,23.64665]
[1777817326049,34.8,78711.14,0.0,0.70162,0.00015,23.6695]
[1777817326086,34.8,78711.14,0.0,0.70162,0.00015,23.6695]
[1777817331352,34.79,78708.91,0.0,0.70131,0.00015,23.68003]
[1777817334961,34.79,78711.9,0.0,0.70176,0.00015,23.66491]
[1777817335079,34.79,78711.9,0.0,0.70176,0.00015,23.66491]
[1777817338405,34.79,78713.76,0.0,0.70203,0.00015,23.65547]
[1777817338588,34.79,78713.76,0.0,0.70203,0.00015,23.65547]
[1777817338677,34.79,78713.79,0.0,0.70204,0.00015,23.65526]
[1777817343343,34.79,78713.86,0.0,0.70205,0.00015,23.65471]
[1777817343580,34.79,78713.86,0.0,0.70205,0.00015,23.65471]
[1777817348640,34.79,78712.75,0.0,0.7019,0.00015,23.66004]
[1777817348679,34.79,78712.97,0.0,0.70193,0.00015,23.6589]
[1777817348836,34.79,78712.97,0.0,0.70193,0.00015,23.6589]
[1777817354512,34.79,78712.61,0.0,0.70188,0.00015,23.66047]
[1777817359486,34.79,78713.62,0.0,0.70203,0.00015,23.65532]
[1777817359580,34.79,78713.62,0.0,0.70203,0.00015,23.65532]
[1777817359588,34.79,78713.99,0.0,0.70209,0.00015,23.65345]
[1777817360555,34.79,78715.82,0.0,0.70236,0.00015,23.6443]
[1777817363576,34.79,78717.22,0.0,0.70256,0.00015,23.63728]
[1777817364583,34.79,78719.38,0.0,0.70288,0.00015,23.62647]
[1777817365553,34.79,78719.38,0.0,0.70288,0.00015,23.62647]
[1777817365578,34.79,78719.38,0.0,0.70288,0.00015,23.62647]
[1777817365654,34.79,78724.17,0.0,0.70358,0.00015,23.60241]
[1777817366616,34.79,78727.99,0.0,0.70414,0.00015,23.58316]
[1777817368939,34.79,78729.44,0.0,0.70435,0.00015,23.57586]
[1777817369090,34.79,78729.44,0.0,0.70435,0.00015,23.57586]
[1777817369638,34.79,78729.59,0.0,0.70437,0.00015,23.57515]
[1777817373352,34.79,78730.77,0.0,0.70456,0.00015,23.56554]
[1777817373583,34.79,78730.77,0.0,0.70456,0.00015,23.56554]
[1777817373666,34.79,78731.15,0.0,0.70461,0.00015,23.56367]
[1777817378701,34.79,78731.22,0.0,0.70462,0.00015,23.56354]
[1777817383736,34.79,78731.04,0.0,0.70459,0.00015,23.56462]
[1777817388771,34.79,78731.51,0.0,0.70465,0.00015,23.5624]
[1777817396302,34.79,78733.89,0.0,0.70499,0.00015,23.55051]
[1777817396333,34.79,78733.89,0.0,0.70499,0.00015,23.55051]
[1777817396432,34.79,78733.81,0.0,0.70498,0.00015,23.5511]
[1777817399858,34.79,78733.46,0.0,0.70492,0.00015,23.55286]
[1777817400856,34.79,78737.46,0.0,0.70551,0.00015,23.5327]
[1777817401863,34.79,78740.48,0.0,0.70594,0.00015,23.51737]
[1777817404420,34.79,78740.92,0.0,0.70601,0.00015,23.51511]
[1777817404583,34.79,78740.92,0.0,0.70601,0.00015,23.51511]
[1777817404680,34.79,78741.06,0.0,0.70603,0.00015,23.51435]
[1777817409919,34.79,78741.84,0.0,0.70615,0.00015,23.51028]
[1777817414953,34.79,78742.68,0.0,0.70627,0.00014,23.50594]
[1777817419989,34.79,78742.85,0.0,0.7063,0.00014,23.50502]
[1777817425024,34.79,78742.0,0.0,0.70618,0.00015,23.5093]
[1777817431066,34.79,78742.22,0.0,0.70623,0.00015,23.50432]
[1777817432073,34.79,78739.65,0.0,0.70586,0.00015,23.51734]
[1777817434087,34.79,78735.84,0.0,0.70531,0.00015,23.53657]
[1777817441136,34.79,78733.46,0.0,0.70495,0.00015,23.54889]
[1777817446171,34.79,78734.73,0.0,0.70513,0.00015,23.5427]
[1777817451206,34.79,78735.25,0.0,0.70521,0.00015,23.53996]
[1777817458255,34.79,78733.31,0.0,0.70492,0.00015,23.55003]
[1777817463290,34.79,78731.42,0.0,0.70464,0.00015,23.55984]
[1777817464450,34.79,78728.7,0.0,0.70424,0.00015,23.57358]
[1777817470359,34.8,78727.45,0.0,0.70405,0.00015,23.58005]
[1777817470585,34.8,78727.45,0.0,0.70405,0.00015,23.58005]
[1777817470681,34.8,78726.49,0.0,0.70391,0.00015,23.58494]
[1777817477392,34.8,78726.33,0.0,0.70388,0.00015,23.58592]
[1777817483334,34.8,78728.48,0.0,0.70419,0.00015,23.57523]
[1777817485842,34.8,78728.59,0.0,0.70421,0.00015,23.57478]
[1777817485931,34.8,78728.59,0.0,0.7042,0.00015,23.57486]
[1777817491490,34.8,78726.1,0.0,0.70386,0.00015,23.58377]
[1777817493329,34.8,78726.1,0.0,0.70386,0.00015,23.58377]
[1777817493591,34.8,78726.1,0.0,0.70386,0.00015,23.58377]
[1777817493701,34.8,78726.1,0.0,0.70386,0.00015,23.58377]
[1777817493715,34.8,78726.1,0.0,0.70386,0.00015,23.58377]
[1777817493802,34.8,78724.46,0.0,0.70362,0.00015,23.59206]
[1777817499633,34.8,78723.73,0.0,0.70351,0.00015,23.59584]
[1777817499839,34.8,78723.73,0.0,0.70351,0.00015,23.59584]
[1777817505548,34.8,78721.43,0.0,0.70317,0.00015,23.60748]
[1777817505585,34.8,78721.43,0.0,0.70317,0.00015,23.60748]
[1777817505742,34.8,78721.43,0.0,0.70317,0.00015,23.60748]
[1777817505844,34.8,78721.43,0.0,0.70317,0.00015,23.60748]
[1777817505782,34.8,78721.05,0.0,0.70311,0.00015,23.6094]
[1777817511631,34.8,78718.99,0.0,0.70281,0.00015,23.6197]
[1777817513978,34.8,78718.72,0.0,0.70277,0.00015,23.62105]
[1777817514084,34.8,78718.72,0.0,0.70277,0.00015,23.62105]
[1777817519687,34.8,78719.01,0.0,0.70282,0.00015,23.61962]
[1777817523938,34.8,78722.99,0.0,0.7034,0.00015,23.59975]
[1777817524084,34.8,78722.99,0.0,0.7034,0.00015,23.59975]
[1777817524235,34.8,78722.99,0.0,0.7034,0.00015,23.59975]
[1777817524340,34.8,78722.99,0.0,0.7034,0.00015,23.59975]
[1777817525729,34.8,78723.06,0.0,0.7034,0.00015,23.59944]
[1777817528918,34.8,78722.41,0.0,0.70331,0.00015,23.60276]
[1777817529091,34.8,78722.41,0.0,0.70331,0.00015,23.60276]
[1777817535799,34.8,78724.33,0.0,0.70358,0.00015,23.59332]
[1777817537029,34.8,78722.56,0.0,0.70332,0.00015,23.60221]
[1777817537093,34.8,78722.56,0.0,0.70332,0.00015,23.60221]
[1777817537280,34.8,78722.56,0.0,0.70332,0.00015,23.60221]
[1777817537339,34.8,78722.56,0.0,0.70332,0.00015,23.60221]
[1777817537813,34.8,78722.53,0.0,0.70332,0.00015,23.60238]
[1777817542848,34.8,78722.59,0.0,0.70333,0.00015,23.60214]
[1777817544342,34.8,78722.49,0.0,0.70331,0.00015,23.60266]
[1777817544591,34.8,78722.49,0.0,0.70331,0.00015,23.60266]
[1777817550541,34.8,78722.29,0.0,0.70328,0.00015,23.60371]
[1777817550588,34.8,78722.29,0.0,0.70328,0.00015,23.60371]
[1777817555196,34.8,78722.59,0.0,0.70335,0.00015,23.59847]
[1777817555335,34.8,78722.59,0.0,0.70335,0.00015,23.59847]
[1777817555429,34.8,78722.59,0.0,0.70334,0.00015,23.59848]
[1777817559361,34.8,78721.63,0.0,0.7032,0.00015,23.60332]
[1777817559588,34.8,78721.63,0.0,0.7032,0.00015,23.60332]
[1777817565006,34.8,78720.71,0.0,0.70307,0.00015,23.60798]
[1777817570237,34.8,78720.0,0.0,0.70296,0.00015,23.61155]
[1777817570334,34.8,78720.0,0.0,0.70296,0.00015,23.61155]
[1777817570649,34.8,78720.0,0.0,0.70296,0.00015,23.61155]
[1777817570836,34.8,78720.0,0.0,0.70296,0.00015,23.61155]
[1777817570874,34.8,78719.97,0.0,0.70296,0.00015,23.61171]
[1777817574512,34.8,78718.98,0.0,0.70282,0.00015,23.61666]
[1777817574588,34.8,78718.98,0.0,0.70282,0.00015,23.61666]
[1777817581115,34.8,78720.23,0.0,0.703,0.00015,23.61042]
[1777817594675,34.81,78720.12,0.0,0.70298,0.00015,23.61099]
[1777817594843,34.81,78720.12,0.0,0.70298,0.00015,23.61099]
[1777817594853,34.81,78720.12,0.0,0.70298,0.00015,23.61099]
[1777817594936,34.81,78720.12,0.0,0.70298,0.00015,23.61103]
[1777817595089,34.81,78720.12,0.0,0.70298,0.00015,23.61103]
[1777817601255,34.81,78720.54,0.0,0.70304,0.00015,23.60897]
[1777817603365,34.81,78720.54,0.0,0.70304,0.00015,23.60897]
[1777817603581,34.81,78720.54,0.0,0.70304,0.00015,23.60897]
[1777817613339,34.81,78719.1,0.0,0.70285,0.00015,23.61241]
[1777817618863,34.81,78718.7,0.0,0.70279,0.00015,23.61441]
[1777817619058,34.81,78718.7,0.0,0.70279,0.00015,23.61442]
[1777817619084,34.81,78718.7,0.0,0.70279,0.00015,23.61442]
[1777817620387,34.81,78718.81,0.0,0.70281,0.00015,23.61387]
[1777817626431,34.81,78718.7,0.0,0.70279,0.00015,23.61443]
[1777817630642,34.81,78719.22,0.0,0.70287,0.00015,23.61183]
[1777817630757,34.81,78719.22,0.0,0.70287,0.00015,23.61183]
[1777817630838,34.81,78719.22,0.0,0.70287,0.00015,23.61183]
[1777817630858,34.81,78719.0,0.0,0.70284,0.00015,23.61294]
[1777817636501,34.81,78718.95,0.0,0.70283,0.00015,23.61321]
[1777817649592,34.81,78718.91,0.0,0.70282,0.00015,23.61346]
[1777817650953,34.81,78718.91,0.0,0.70282,0.00015,23.61346]
[1777817651084,34.81,78718.91,0.0,0.70282,0.00015,23.61346]
[1777817652526,34.81,78718.91,0.0,0.70282,0.00015,23.61347]
[1777817652585,34.81,78718.91,0.0,0.70282,0.00015,23.61347]
[1777817652613,34.81,78719.69,0.0,0.70293,0.00015,23.60957]
[1777817657648,34.81,78719.59,0.0,0.70292,0.00015,23.61012]
[1777817663692,34.81,78719.83,0.0,0.70295,0.00015,23.60897]
[1777817665453,34.81,78719.83,0.0,0.70295,0.00015,23.60897]
[1777817665557,34.81,78719.83,0.0,0.70295,0.00015,23.60897]
[1777817665583,34.81,78719.83,0.0,0.70295,0.00015,23.60897]
[1777817665704,34.81,78719.87,0.0,0.70296,0.00015,23.60878]
[1777817674766,34.81,78721.84,0.0,0.70326,0.00015,23.5952]
[1777817676660,34.81,78721.84,0.0,0.70326,0.00015,23.5952]
[1777817676791,34.81,78721.84,0.0,0.70326,0.00015,23.5952]
[1777817676839,34.81,78721.84,0.0,0.70326,0.00015,23.5952]
[1777817676881,34.81,78719.38,0.0,0.7029,0.00015,23.60754]
[1777817682823,34.81,78718.95,0.0,0.70284,0.00015,23.60972]
[1777817687858,34.81,78719.53,0.0,0.70293,0.00015,23.60685]
[1777817691655,34.81,78719.24,0.0,0.70288,0.00015,23.60833]
[1777817691832,34.81,78719.24,0.0,0.70288,0.00015,23.60833]
[1777817691948,34.81,78719.24,0.0,0.70288,0.00015,23.60833]
[1777817691984,34.81,78719.81,0.0,0.70297,0.00015,23.60548]
[1777817692087,34.81,78719.81,0.0,0.70297,0.00015,23.60548]
[1777817696728,34.81,78719.81,0.0,0.70297,0.00015,23.60548]
[1777817696836,34.81,78719.81,0.0,0.70297,0.00015,23.60548]
[1777817701957,34.81,78719.63,0.0,0.70294,0.00015,23.60649]
[1777817703679,34.81,78720.26,0.0,0.70303,0.00015,23.60335]
[1777817703818,34.81,78720.26,0.0,0.70303,0.00015,23.60335]
[1777817703833,34.81,78720.26,0.0,0.70303,0.00015,23.60335]
[1777817703971,34.81,78719.81,0.0,0.70296,0.00015,23.60561]
[1777817709006,34.81,78726.63,0.0,0.70396,0.00015,23.57145]
[1777817710099,34.81,78730.13,0.0,0.70447,0.00015,23.55381]
[1777817710333,34.81,78730.13,0.0,0.70447,0.00015,23.55381]
[1777817710462,34.81,78730.13,0.0,0.70447,0.00015,23.55381]
[1777817710589,34.81,78730.13,0.0,0.70447,0.00015,23.55381]
[1777817711020,34.81,78729.77,0.0,0.70441,0.00015,23.55559]
[1777817717061,34.81,78729.42,0.0,0.70437,0.00015,23.55728]
[1777817719290,34.81,78726.24,0.0,0.7039,0.00015,23.5732]
[1777817719330,34.81,78726.24,0.0,0.7039,0.00015,23.5732]
[1777817719824,34.81,78726.24,0.0,0.7039,0.00015,23.5732]
[1777817720078,34.81,78726.24,0.0,0.7039,0.00015,23.5732]
[1777817720083,34.81,78727.17,0.0,0.70404,0.00015,23.56849]
[1777817723361,34.81,78727.08,0.0,0.70403,0.00015,23.56888]
[1777817723578,34.81,78727.08,0.0,0.70403,0.00015,23.56888]
[1777817727903,34.81,78726.79,0.0,0.70399,0.00015,23.57021]
[1777817728085,34.81,78726.79,0.0,0.70399,0.00015,23.57021]
[1777817728005,34.81,78726.77,0.0,0.70399,0.00015,23.57025]
[1777817728139,34.81,78726.79,0.0,0.70399,0.00015,23.57015]
[1777817733174,34.81,78727.4,0.0,0.70411,0.00015,23.56316]
[1777817734228,34.81,78727.4,0.0,0.70411,0.00015,23.56316]
[1777817734335,34.81,78727.4,0.0,0.70411,0.00015,23.56316]
[1777817736195,34.8,78735.17,0.0,0.70524,0.00015,23.52396]
[1777817737925,34.8,78735.17,0.0,0.70524,0.00015,23.52396]
[1777817738082,34.8,78735.17,0.0,0.70524,0.00015,23.52396]
[1777817738001,34.81,78744.72,0.0,0.70662,0.00014,23.47569]
[1777817738127,34.81,78744.72,0.0,0.70662,0.00014,23.47569]
[1777817738333,34.81,78744.72,0.0,0.70662,0.00014,23.47569]
[1777817738431,34.81,78745.5,0.0,0.70674,0.00014,23.47173]
[1777817739295,34.81,78745.5,0.0,0.70674,0.00014,23.47173]
[1777817739334,34.81,78745.5,0.0,0.70674,0.00014,23.47173]
[1777817745259,34.81,78743.5,0.0,0.70643,0.00014,23.48229]
[1777817746833,34.81,78743.5,0.0,0.70643,0.00014,23.48229]
[1777817747084,34.81,78743.5,0.0,0.70643,0.00014,23.48229]
[1777817746878,34.81,78743.79,0.0,0.70647,0.00014,23.48091]
[1777817747798,34.81,78743.79,0.0,0.70647,0.00014,23.48091]
[1777817747834,34.81,78743.79,0.0,0.70647,0.00014,23.48091]
[1777817747851,34.81,78743.89,0.0,0.70649,0.00014,23.48044]
[1777817751301,34.81,78748.5,0.0,0.70715,0.00014,23.45714]
[1777817752573,34.81,78748.5,0.0,0.70715,0.00014,23.45714]
[1777817752835,34.81,78748.5,0.0,0.70715,0.00014,23.45714]
[1777817753491,34.81,78750.75,0.0,0.70749,0.00014,23.44536]
[1777817753582,34.81,78750.75,0.0,0.70749,0.00014,23.44536]
[1777817753677,34.81,78750.98,0.0,0.70752,0.00014,23.44419]
[1777817758185,34.8,78751.09,0.0,0.70755,0.00014,23.44302]
[1777817758330,34.8,78751.09,0.0,0.70755,0.00014,23.44302]
[1777817763387,34.8,78742.64,0.0,0.70635,0.00015,23.48505]
[1777817764652,34.8,78742.64,0.0,0.70635,0.00015,23.48505]
[1777817764835,34.8,78742.64,0.0,0.70635,0.00015,23.48505]
[1777817764930,34.8,78736.77,0.0,0.7055,0.00015,23.51474]
[1777817765965,34.8,78736.77,0.0,0.7055,0.00015,23.51474]
[1777817766089,34.8,78736.77,0.0,0.7055,0.00015,23.51474]
[1777817766215,34.8,78735.91,0.0,0.70538,0.00015,23.51906]
[1777817766349,34.8,78735.91,0.0,0.70538,0.00015,23.51906]
[1777817771787,34.8,78734.93,0.0,0.70524,0.00015,23.52388]
[1777817771832,34.8,78734.93,0.0,0.70524,0.00015,23.52388]
[1777817771942,34.8,78735.5,0.0,0.70532,0.00015,23.52094]
[1777817772914,34.8,78735.5,0.0,0.70532,0.00015,23.52094]
[1777817773087,34.8,78735.5,0.0,0.70532,0.00015,23.52094]
[1777817779499,34.8,78734.6,0.0,0.7052,0.00015,23.52527]
[1777817780630,34.8,78734.6,0.0,0.7052,0.00015,23.52527]
[1777817780833,34.8,78734.6,0.0,0.7052,0.00015,23.52527]
[1777817780928,34.8,78734.6,0.0,0.7052,0.00015,23.5252]
[1777817781631,34.8,78734.6,0.0,0.7052,0.00015,23.5252]
[1777817781835,34.8,78734.6,0.0,0.7052,0.00015,23.5252]
[1777817787555,34.8,78734.76,0.0,0.70523,0.00015,23.52422]
[1777817792590,34.79,78734.66,0.0,0.70524,0.00015,23.52078]
[1777817797625,34.79,78734.78,0.0,0.70526,0.00015,23.52004]
[1777817801735,34.79,78735.23,0.0,0.70533,0.00015,23.5177]
[1777817801830,34.79,78735.23,0.0,0.70533,0.00015,23.5177]
[1777817802152,34.79,78734.05,0.0,0.70516,0.00015,23.52361]
[1777817803452,34.79,78734.91,0.0,0.70528,0.00015,23.51927]
[1777817803583,34.79,78734.91,0.0,0.70528,0.00015,23.51927]
[1777817809708,34.79,78735.32,0.0,0.70535,0.00015,23.51702]
[1777817819779,34.79,78735.4,0.0,0.70536,0.00015,23.51641]
[1777817821451,34.79,78735.04,0.0,0.70531,0.00015,23.51821]
[1777817821585,34.79,78735.04,0.0,0.70531,0.00015,23.51821]
[1777817821793,34.79,78734.87,0.0,0.70529,0.00015,23.51904]
[1777817824594,34.79,78734.94,0.0,0.7053,0.00015,23.51867]
[1777817824841,34.79,78734.94,0.0,0.7053,0.00015,23.51867]
[1777817830210,34.79,78734.78,0.0,0.70528,0.00015,23.51929]
[1777817835896,34.79,78734.72,0.0,0.70528,0.00015,23.51946]
[1777817840931,34.79,78736.91,0.0,0.7056,0.00015,23.50828]
[1777817843565,34.79,78736.91,0.0,0.7056,0.00015,23.50826]
[1777817843582,34.79,78736.91,0.0,0.7056,0.00015,23.50826]
[1777817843833,34.79,78736.91,0.0,0.7056,0.00015,23.50826]
[1777817843846,34.79,78736.91,0.0,0.7056,0.00015,23.50824]
[1777817848987,34.79,78734.73,0.0,0.70528,0.00015,23.5192]
[1777817855033,34.79,78734.84,0.0,0.70532,0.00015,23.51471]
[1777817857423,34.79,78734.84,0.0,0.70532,0.00015,23.51471]
[1777817857583,34.79,78734.84,0.0,0.70532,0.00015,23.51471]
[1777817858054,34.79,78725.89,0.0,0.70402,0.00015,23.55974]
[1777817862250,34.79,78723.05,0.0,0.70362,0.00015,23.57379]
[1777817862338,34.79,78722.29,0.0,0.70351,0.00015,23.57754]
[1777817863089,34.78,78722.0,0.0,0.70347,0.00015,23.57892]
[1777817865135,34.78,78721.71,0.0,0.70343,0.00015,23.5803]
[1777817865328,34.78,78721.71,0.0,0.70343,0.00015,23.58022]
[1777817871145,34.78,78719.21,0.0,0.70307,0.00015,23.59243]
[1777817873425,34.78,78719.21,0.0,0.70307,0.00015,23.59243]
[1777817873580,34.78,78719.21,0.0,0.70307,0.00015,23.59243]
[1777817875424,34.78,78719.06,0.0,0.70305,0.00015,23.59338]
[1777817875575,34.78,78719.06,0.0,0.70305,0.00015,23.59338]
[1777817877186,34.78,78718.98,0.0,0.70303,0.00015,23.59388]
[1777817878194,34.78,78708.34,0.0,0.70147,0.00015,23.64702]
[1777817879958,34.78,78706.8,0.0,0.70125,0.00015,23.65467]
[1777817881441,34.78,78707.53,0.0,0.70136,0.00015,23.65104]
[1777817887258,34.78,78705.77,0.0,0.7011,0.00015,23.65974]
[1777817888195,34.78,78705.77,0.0,0.7011,0.00015,23.65974]
[1777817888265,34.78,78705.59,0.0,0.70107,0.00015,23.66062]
[1777817888326,34.78,78705.59,0.0,0.70107,0.00015,23.66062]
[1777817890286,34.78,78700.29,0.0,0.7003,0.00015,23.68685]
[1777817891371,34.78,78700.29,0.0,0.7003,0.00015,23.68685]
[1777817891578,34.78,78700.29,0.0,0.7003,0.00015,23.68685]
[1777817892133,34.78,78700.29,0.0,0.7003,0.00015,23.68685]
[1777817892248,34.79,78696.61,0.0,0.69975,0.00015,23.70545]
[1777817892622,34.79,78696.61,0.0,0.69975,0.00015,23.70545]
[1777817892924,34.79,78696.61,0.0,0.69975,0.00015,23.70545]
[1777817893003,34.79,78678.15,0.0,0.69703,0.00015,23.79615]
[1777817893309,34.79,78666.7,0.0,0.69534,0.00015,23.85178]
[1777817894314,34.79,78667.97,0.0,0.69552,0.00015,23.84571]
[1777817896010,34.79,78667.97,0.0,0.69552,0.00015,23.84571]
[1777817896111,34.79,78668.43,0.0,0.69559,0.00015,23.84365]
[1777817901362,34.79,78669.92,0.0,0.69579,0.00015,23.83687]
[1777817904111,34.79,78670.09,0.0,0.69582,0.00015,23.83613]
[1777817909088,34.79,78668.91,0.0,0.69563,0.00015,23.84225]
[1777817917474,34.8,78671.91,0.0,0.69608,0.00015,23.82458]
[1777817922511,34.8,78671.33,0.0,0.69598,0.00015,23.82781]
[1777817927547,34.8,78668.73,0.0,0.69559,0.00015,23.84076]
[1777817932582,34.8,78667.15,0.0,0.69534,0.00015,23.84873]
[1777817937651,34.81,78666.75,0.0,0.69528,0.00015,23.85088]
[1777817944666,34.81,78666.66,0.0,0.69525,0.00015,23.85174]
[1777817949701,34.81,78666.45,0.0,0.69521,0.00015,23.85302]
[1777817954736,34.81,78666.44,0.0,0.69521,0.00015,23.85333]
[1777817959771,34.81,78666.44,0.0,0.6952,0.00015,23.85359]
[1777817967826,34.82,78668.18,0.0,0.69544,0.00015,23.84568]
[1777817972862,34.82,78670.5,0.0,0.6958,0.00015,23.83098]
[1777817977897,34.82,78670.79,0.0,0.69583,0.00015,23.82992]
[1777817982931,34.82,78670.36,0.0,0.69576,0.00015,23.83233]
[1777817983939,34.82,78674.61,0.0,0.69638,0.00015,23.81177]
[1777817986959,34.82,78678.65,0.0,0.69697,0.00015,23.79234]
[1777817991547,34.83,78679.09,0.0,0.69702,0.00015,23.79056]
[1777817992084,34.83,78679.09,0.0,0.69702,0.00015,23.79056]
[1777817992159,34.83,78684.1,0.0,0.69776,0.00015,23.7663]
[1777817997623,34.83,78686.76,0.0,0.69813,0.00015,23.75375]
[1777818002558,34.83,78684.85,0.0,0.69784,0.00015,23.76356]
[1777818002558,34.83,78684.85,0.0,0.69784,0.00015,23.76356]
[1777818002579,34.83,78684.85,0.0,0.69784,0.00015,23.76356]
[1777818002828,34.83,78684.85,0.0,0.69784,0.00015,23.76356]
[1777818003080,34.83,78682.94,0.0,0.69756,0.00015,23.773]
[1777818009122,34.84,78682.16,0.0,0.69742,0.00015,23.77741]
[1777818014157,34.84,78682.16,0.0,0.69741,0.00015,23.7779]
[1777818019192,34.84,78681.52,0.0,0.6973,0.00015,23.78151]
[1777818024227,34.84,78681.59,0.0,0.6973,0.00015,23.78165]
[1777818029262,34.85,78679.54,0.0,0.69698,0.00015,23.79209]
[1777818034297,34.85,78679.35,0.0,0.69696,0.00015,23.78969]
[1777818039332,34.85,78678.77,0.0,0.69687,0.00015,23.79297]
[1777818044368,34.85,78678.47,0.0,0.69681,0.00015,23.79489]
[1777818049403,34.86,78678.0,0.0,0.69673,0.00015,23.79763]
[1777818054438,34.86,78677.51,0.0,0.69664,0.00015,23.80046]
[1777818057721,34.86,78676.87,0.0,0.69655,0.00015,23.80366]
[1777818058467,34.86,78660.01,0.0,0.69405,0.00015,23.88532]
[1777818059473,34.86,78650.55,0.0,0.69265,0.00015,23.9306]
[1777818060401,34.86,78650.55,0.0,0.69265,0.00015,23.9306]
[1777818062966,34.86,78646.6,0.0,0.69207,0.00015,23.94936]
[1777818063008,34.86,78646.53,0.0,0.69206,0.00015,23.94965]
[1777818065525,34.86,78642.13,0.0,0.69141,0.00015,23.97043]
[1777818066522,34.86,78632.24,0.0,0.68994,0.00015,24.01714]
[1777818068371,34.86,78632.24,0.0,0.68994,0.00015,24.01714]
[1777818070076,34.86,78629.67,0.0,0.68957,0.00015,24.02905]
[1777818070095,34.86,78629.64,0.0,0.68956,0.00015,24.02909]
[1777818071557,34.86,78624.3,0.0,0.68878,0.00015,24.05397]
[1777818072564,34.86,78630.32,0.0,0.68968,0.00015,24.02558]
[1777818073940,34.86,78630.32,0.0,0.68968,0.00015,24.02558]
[1777818074000,34.86,78629.01,0.0,0.68948,0.00015,24.03166]
[1777818075722,34.86,78628.93,0.0,0.68947,0.00015,24.03194]
[1777818075826,34.86,78625.95,0.0,0.68903,0.00015,24.04585]
[1777818076605,34.85,78619.25,0.0,0.68804,0.00015,24.07712]
[1777818079755,34.85,78617.17,0.0,0.68773,0.00015,24.08657]
[1777818079820,34.85,78617.01,0.0,0.68771,0.00015,24.08718]
[1777818085852,34.85,78616.98,0.0,0.68772,0.00015,24.08694]
[1777818089698,34.84,78611.87,0.0,0.68699,0.00015,24.10985]
[1777818090705,34.84,78607.89,0.0,0.68639,0.00015,24.12818]
[1777818095740,34.84,78606.84,0.0,0.68628,0.00015,24.12852]
[1777818100775,34.83,78604.26,0.0,0.68592,0.00015,24.13966]
[1777818103799,34.83,78611.22,0.0,0.68698,0.00015,24.10688]
[1777818108834,34.82,78611.3,0.0,0.68701,0.00015,24.1058]
[1777818113870,34.82,78611.01,0.0,0.68699,0.00015,24.10646]
[1777818118906,34.82,78612.37,0.0,0.68721,0.00015,24.09945]
[1777818119913,34.81,78615.56,0.0,0.68769,0.00015,24.08445]
[1777818120919,34.81,78623.12,0.0,0.68882,0.00015,24.04894]
[1777818127969,34.81,78623.22,0.0,0.68886,0.00015,24.04786]
[1777818133004,34.81,78622.1,0.0,0.6887,0.00015,24.05269]
[1777818134011,34.81,78618.56,0.0,0.68818,0.00015,24.0692]
[1777818139046,34.8,78618.56,0.0,0.68819,0.00015,24.06864]
[1777818145088,34.8,78618.2,0.0,0.68816,0.00015,24.06964]
[1777818150123,34.8,78615.31,0.0,0.68775,0.00015,24.08256]
[1777818152137,34.79,78611.73,0.0,0.68724,0.00015,24.09528]
[1777818155158,34.79,78608.04,0.0,0.6867,0.00015,24.11204]
[1777818160193,34.79,78610.09,0.0,0.68703,0.00015,24.10173]
[1777818161199,34.78,78614.69,0.0,0.68773,0.00015,24.07997]
[1777818165229,34.78,78619.86,0.0,0.68851,0.00015,24.05528]
[1777818165944,34.78,78619.86,0.0,0.68851,0.00015,24.05528]
[1777818171865,34.78,78622.37,0.0,0.6889,0.00015,24.043]
[1777818177312,34.77,78622.11,0.0,0.68889,0.00015,24.04351]
[1777818180334,34.77,78629.1,0.0,0.68994,0.00015,24.01025]
[1777818181341,34.77,78632.54,0.0,0.69045,0.00015,23.9939]
[1777818184362,34.77,78639.17,0.0,0.69145,0.00015,23.96225]
[1777818185368,34.77,78645.99,0.0,0.69246,0.00015,23.92969]
[1777818192418,34.77,78647.35,0.0,0.69266,0.00015,23.92312]
[1777818197453,34.77,78647.09,0.0,0.69263,0.00015,23.92431]
[1777818203495,34.77,78644.88,0.0,0.6923,0.00015,23.93475]
[1777818208530,34.77,78641.24,0.0,0.69177,0.00015,23.95198]
[1777818212559,34.77,78637.21,0.0,0.69119,0.00015,23.96723]
[1777818218601,34.76,78635.26,0.0,0.69091,0.00015,23.97616]
[1777818222630,34.76,78639.47,0.0,0.69154,0.00015,23.95594]
[1777818227665,34.76,78639.64,0.0,0.69157,0.00015,23.955]
[1777818233707,34.76,78640.07,0.0,0.69164,0.00015,23.95283]
[1777818238742,34.76,78638.96,0.0,0.69148,0.00015,23.95807]
[1777818243777,34.76,78638.99,0.0,0.69148,0.00015,23.95788]
[1777818250826,34.76,78643.06,0.0,0.69209,0.00015,23.93843]
[1777818255861,34.76,78645.38,0.0,0.69243,0.00015,23.92744]
[1777818263918,34.76,78646.96,0.0,0.69266,0.00015,23.92006]
[1777818265931,34.76,78638.68,0.0,0.69143,0.00015,23.95962]
[1777818270966,34.76,78637.36,0.0,0.69124,0.00015,23.96581]
[1777818273987,34.76,78634.04,0.0,0.69076,0.00015,23.97776]
[1777818280096,34.76,78633.93,0.0,0.69075,0.00015,23.97817]
[1777818291106,34.76,78633.43,0.0,0.69069,0.00015,23.98018]
[1777818299161,34.76,78633.39,0.0,0.69069,0.00015,23.98018]
[1777818304198,34.76,78633.54,0.0,0.69071,0.00015,23.97937]
[1777818311247,34.76,78633.57,0.0,0.69072,0.00015,23.9791]
[1777818316282,34.76,78633.61,0.0,0.69073,0.00015,23.97882]
[1777818321317,34.75,78633.68,0.0,0.69074,0.00015,23.97841]
[1777818327359,34.75,78634.68,0.0,0.69089,0.00015,23.97358]
[1777818332395,34.75,78641.92,0.0,0.69199,0.00015,23.93531]
[1777818333402,34.75,78647.87,0.0,0.69288,0.00015,23.90688]
[1777818338437,34.76,78650.45,0.0,0.69325,0.00015,23.89473]
[1777818343473,34.76,78650.86,0.0,0.69331,0.00015,23.89302]
[1777818349515,34.76,78650.76,0.0,0.69328,0.00015,23.8938]
[1777818354550,34.76,78653.21,0.0,0.69364,0.00015,23.88226]
[1777818359585,34.76,78650.82,0.0,0.69328,0.00015,23.89398]
[1777818364623,34.76,78650.9,0.0,0.69328,0.00015,23.89379]
[1777818368648,34.76,78654.13,0.0,0.69376,0.00015,23.87846]
[1777818373682,34.77,78652.74,0.0,0.69354,0.00015,23.88543]
[1777818376704,34.77,78656.26,0.0,0.69406,0.00015,23.86868]
[1777818382749,34.77,78656.63,0.0,0.6941,0.00015,23.86732]
[1777818390805,34.77,78656.02,0.0,0.694,0.00015,23.87078]
[1777818401882,34.78,78653.68,0.0,0.69365,0.00015,23.87905]
[1777818407924,34.78,78653.58,0.0,0.69362,0.00015,23.87993]
[1777818415980,34.78,78653.62,0.0,0.69362,0.00015,23.8802]
[1777818421015,34.78,78651.74,0.0,0.69333,0.00015,23.88947]
[1777818426053,34.79,78653.87,0.0,0.69364,0.00015,23.87943]
[1777818431085,34.79,78653.61,0.0,0.6936,0.00015,23.88089]
[1777818436119,34.79,78659.11,0.0,0.6944,0.00015,23.85464]
[1777818442162,34.79,78657.2,0.0,0.69411,0.00015,23.86414]
[1777818448203,34.79,78657.44,0.0,0.69414,0.00015,23.86323]
[1777818460288,34.79,78657.34,0.0,0.69413,0.00015,23.86053]
[1777818470360,34.8,78657.34,0.0,0.69412,0.00015,23.86104]
[1777818474388,34.8,78664.37,0.0,0.69515,0.00015,23.8273]
[1777818475395,34.8,78668.26,0.0,0.69573,0.00015,23.80854]
[1777818483450,34.8,78669.72,0.0,0.69592,0.00015,23.80214]
[1777818488511,34.81,78668.85,0.0,0.69578,0.00015,23.80674]
[1777818493547,34.81,78669.01,0.0,0.6958,0.00015,23.80629]
[1777818498582,34.81,78671.22,0.0,0.69611,0.00015,23.79588]
[1777818504624,34.81,78671.18,0.0,0.6961,0.00015,23.7965]
[1777818510669,34.81,78672.98,0.0,0.69635,0.00015,23.78806]
[1777818515703,34.81,78672.66,0.0,0.69632,0.00015,23.78609]
[1777818521746,34.82,78672.46,0.0,0.69628,0.00015,23.78731]
[1777818526783,34.82,78670.71,0.0,0.69602,0.00015,23.79597]
[1777818531818,34.82,78670.96,0.0,0.69605,0.00015,23.7949]
[1777818536853,34.82,78670.98,0.0,0.69605,0.00015,23.79494]
[1777818543902,34.82,78671.16,0.0,0.69607,0.00015,23.79425]
[1777818548937,34.82,78671.21,0.0,0.69608,0.00015,23.79413]
[1777818553972,34.82,78671.21,0.0,0.69607,0.00015,23.79425]
[1777818562028,34.82,78671.21,0.0,0.69607,0.00015,23.79443]
[1777818572097,34.82,78671.21,0.0,0.69608,0.00015,23.79087]
[1777818579899,34.82,78671.21,0.0,0.69608,0.00015,23.79087]
[1777818583175,34.83,78677.76,0.0,0.69704,0.00015,23.75927]
[1777818585189,34.83,78681.29,0.0,0.69756,0.00015,23.74211]
[1777818590224,34.83,78681.51,0.0,0.69759,0.00015,23.74127]
[1777818595259,34.83,78681.46,0.0,0.69757,0.00015,23.74178]
[1777818602309,34.83,78679.94,0.0,0.69734,0.00015,23.74959]
[1777818611371,34.83,78680.26,0.0,0.69737,0.00015,23.74859]
[1777818625470,34.84,78679.85,0.0,0.69728,0.00015,23.75145]
[1777818632520,34.84,78677.8,0.0,0.69699,0.00015,23.75812]
[1777818633527,34.84,78665.43,0.0,0.69516,0.00015,23.81818]
[1777818634534,34.84,78662.07,0.0,0.69466,0.00015,23.83441]
[1777818636548,34.84,78665.71,0.0,0.6952,0.00015,23.81689]
[1777818641584,34.84,78666.59,0.0,0.69533,0.00015,23.81281]
[1777818642591,34.84,78670.5,0.0,0.6959,0.00015,23.79394]
[1777818648633,34.85,78670.65,0.0,0.69591,0.00015,23.79356]
[1777818653668,34.85,78670.34,0.0,0.69586,0.00015,23.79537]
[1777818658702,34.85,78669.8,0.0,0.69577,0.00015,23.79832]
[1777818665752,34.85,78669.79,0.0,0.69576,0.00015,23.79883]
[1777818670787,34.85,78668.99,0.0,0.69563,0.00015,23.8031]
[1777818676829,34.86,78665.26,0.0,0.69507,0.00015,23.82149]
[1777818679917,34.86,78665.96,0.0,0.69517,0.00015,23.81816]
[1777818679919,34.86,78666.92,0.0,0.69531,0.00015,23.81364]
[1777818686219,34.86,78666.16,0.0,0.69519,0.00015,23.81754]
[1777818686899,34.86,78666.09,0.0,0.69517,0.00015,23.81805]
[1777818691934,34.86,78666.12,0.0,0.69519,0.00015,23.81443]
[1777818696969,34.86,78666.8,0.0,0.69528,0.00015,23.81151]
[1777818702004,34.87,78666.62,0.0,0.69524,0.00015,23.81277]
[1777818707039,34.87,78667.95,0.0,0.69543,0.00015,23.80676]
[1777818712074,34.87,78667.74,0.0,0.69538,0.00015,23.80818]
[1777818714088,34.87,78664.32,0.0,0.69487,0.00015,23.82483]
[1777818720130,34.87,78660.19,0.0,0.69425,0.00015,23.84508]
[1777818723152,34.88,78663.18,0.0,0.69469,0.00015,23.83083]
[1777818728186,34.88,78670.06,0.0,0.6957,0.00015,23.79792]
[1777818733221,34.88,78668.48,0.0,0.69545,0.00015,23.80594]
[1777818738255,34.88,78668.38,0.0,0.69543,0.00015,23.80678]
[1777818743291,34.88,78669.09,0.0,0.69552,0.00015,23.80372]
[1777818748326,34.89,78667.97,0.0,0.69535,0.00015,23.80948]
[1777818754368,34.89,78667.84,0.0,0.69534,0.00015,23.80671]
[1777818762424,34.89,78668.39,0.0,0.69541,0.00015,23.80454]
[1777818773502,34.89,78668.32,0.0,0.69538,0.00015,23.80552]
[1777818783572,34.9,78675.59,0.0,0.69643,0.00015,23.7709]
[1777818784524,34.9,78675.59,0.0,0.69643,0.00015,23.7709]
[1777818784579,34.9,78680.32,0.0,0.69713,0.00015,23.748]
[1777818786095,34.9,78680.32,0.0,0.69713,0.00015,23.748]
[1777818786140,34.9,78680.8,0.0,0.69719,0.00015,23.74584]
[1777818791628,34.9,78681.48,0.0,0.69728,0.00015,23.743]
[1777818793236,34.9,78681.63,0.0,0.6973,0.00015,23.74237]
[1777818794079,34.9,78681.63,0.0,0.6973,0.00015,23.74237]
[1777818794090,34.9,78681.96,0.0,0.69734,0.00015,23.74097]
[1777818794829,34.9,78681.96,0.0,0.69734,0.00015,23.74097]
[1777818794930,34.9,78681.78,0.0,0.69731,0.00015,23.74195]
[1777818798077,34.91,78682.18,0.0,0.69737,0.00015,23.74012]
[1777818798178,34.91,78682.27,0.0,0.69737,0.00015,23.7399]
[1777818802705,34.91,78685.66,0.0,0.69786,0.00015,23.72385]
[1777818803430,34.91,78685.66,0.0,0.69786,0.00015,23.72385]
[1777818803582,34.91,78685.66,0.0,0.69786,0.00015,23.72385]
[1777818803712,34.91,78685.99,0.0,0.6979,0.00015,23.72237]
[1777818809756,34.91,78687.33,0.0,0.69808,0.00015,23.71665]
[1777818814785,34.92,78687.2,0.0,0.69806,0.00015,23.71421]
[1777818816081,34.92,78687.2,0.0,0.69806,0.00015,23.71421]
[1777818816182,34.92,78687.2,0.0,0.69805,0.00015,23.7145]
[1777818820229,34.92,78686.77,0.0,0.69798,0.00015,23.71688]
[1777818820328,34.92,78686.77,0.0,0.69798,0.00015,23.71688]
[1777818820330,34.92,78686.77,0.0,0.69797,0.00015,23.71717]
[1777818821803,34.92,78686.77,0.0,0.69797,0.00015,23.71717]
[1777818822078,34.92,78686.77,0.0,0.69797,0.00015,23.71717]
[1777818822180,34.93,78686.77,0.0,0.69796,0.00015,23.71748]
[1777818833923,34.94,78689.52,0.0,0.69832,0.00015,23.7058]
[1777818834312,34.94,78689.52,0.0,0.69832,0.00015,23.7058]
[1777818834334,34.94,78689.52,0.0,0.69832,0.00015,23.7058]
[1777818834427,34.94,78689.52,0.0,0.69831,0.00015,23.70595]
[1777818841980,34.94,78691.78,0.0,0.69861,0.00015,23.69628]
[1777818847015,34.95,78691.22,0.0,0.6985,0.00015,23.69989]
[1777818852050,34.95,78691.83,0.0,0.69857,0.00015,23.69775]
[1777818858091,34.96,78692.4,0.0,0.69862,0.00015,23.69595]
[1777818863128,34.97,78692.43,0.0,0.6986,0.00015,23.69663]
[1777818869170,34.97,78691.75,0.0,0.69847,0.00015,23.70102]
[1777818873161,34.97,78692.28,0.0,0.69855,0.00015,23.6986]
[1777818873199,34.98,78691.55,0.0,0.69845,0.00015,23.69888]
[1777818873325,34.98,78691.55,0.0,0.69845,0.00015,23.69888]
[1777818874090,34.98,78691.55,0.0,0.69845,0.00015,23.69888]
[1777818874206,34.98,78692.24,0.0,0.69854,0.00015,23.69569]
[1777818875167,34.98,78692.24,0.0,0.69854,0.00015,23.69569]
[1777818876079,34.98,78691.45,0.0,0.69842,0.00015,23.69972]
[1777818876220,34.98,78691.12,0.0,0.69837,0.00015,23.7015]
[1777818881255,34.98,78691.85,0.0,0.69845,0.00015,23.69879]
[1777818881571,34.98,78691.85,0.0,0.69845,0.00015,23.69879]
[1777818882262,34.98,78690.88,0.0,0.6983,0.00015,23.70369]
[1777818884082,34.98,78690.88,0.0,0.6983,0.00015,23.70369]
[1777818884277,34.99,78691.03,0.0,0.69832,0.00015,23.70331]
[1777818890318,34.99,78691.07,0.0,0.69829,0.00015,23.70415]
[1777818895353,35.0,78691.94,0.0,0.6984,0.00015,23.70079]
[1777818898374,35.0,78696.28,0.0,0.69902,0.00015,23.68014]
[1777818899381,35.0,78700.59,0.0,0.69964,0.00015,23.65925]
[1777818904694,35.01,78701.9,0.0,0.69981,0.00015,23.6537]
[1777818910459,35.02,78701.75,0.0,0.69974,0.00015,23.65594]
[1777818916501,35.02,78701.86,0.0,0.69972,0.00015,23.65665]
[1777818918825,35.02,78701.86,0.0,0.69972,0.00015,23.65665]
[1777818919079,35.02,78701.86,0.0,0.69972,0.00015,23.65665]
[1777818919181,35.03,78701.86,0.0,0.69971,0.00015,23.65725]
[1777818924557,35.03,78702.07,0.0,0.69971,0.00015,23.65721]
[1777818929592,35.04,78703.09,0.0,0.69983,0.00015,23.65319]
[1777818936641,35.04,78705.11,0.0,0.70011,0.00015,23.64088]
[1777818941676,35.05,78705.18,0.0,0.70009,0.00015,23.64152]
[1777818947718,35.06,78704.81,0.0,0.70001,0.00015,23.64447]
[1777818952752,35.06,78703.98,0.0,0.69986,0.00015,23.64944]
[1777818957788,35.07,78706.22,0.0,0.70016,0.00015,23.63935]
[1777818962823,35.07,78704.09,0.0,0.69983,0.00015,23.65068]
[1777818967858,35.08,78704.05,0.0,0.6998,0.00015,23.65173]
[1777818973900,35.08,78701.34,0.0,0.69937,0.00015,23.66597]
[1777818976921,35.09,78698.28,0.0,0.69891,0.00015,23.68137]
[1777818981956,35.09,78698.21,0.0,0.69888,0.00015,23.68244]
[1777818990012,35.1,78698.21,0.0,0.69885,0.00015,23.68369]
[1777818991812,35.1,78696.2,0.0,0.69857,0.00015,23.68984]
[1777818991827,35.1,78696.2,0.0,0.69857,0.00015,23.68984]
[1777818992333,35.1,78696.2,0.0,0.69857,0.00015,23.68984]
[1777818992402,35.1,78689.06,0.0,0.69752,0.00015,23.7248]
[1777818994091,35.1,78691.99,0.0,0.69794,0.00015,23.71071]
[1777818994180,35.1,78692.18,0.0,0.69797,0.00015,23.70992]
[1777818996075,35.1,78692.18,0.0,0.69797,0.00015,23.70992]
[1777818996163,35.1,78690.12,0.0,0.69766,0.00015,23.72016]
[1777819003103,35.11,78690.02,0.0,0.69762,0.00015,23.72144]
[1777819003830,35.11,78690.02,0.0,0.69762,0.00015,23.72144]
[1777819004080,35.11,78690.02,0.0,0.69762,0.00015,23.72144]
[1777819004182,35.11,78690.02,0.0,0.69762,0.00015,23.72155]
[1777819006076,35.11,78690.13,0.0,0.69763,0.00015,23.72113]
[1777819006330,35.11,78690.13,0.0,0.69763,0.00015,23.72113]
[1777819006431,35.11,78690.13,0.0,0.69763,0.00015,23.72123]
[1777819006576,35.11,78690.13,0.0,0.69763,0.00015,23.72123]
[1777819009145,35.11,78689.77,0.0,0.69757,0.00015,23.7233]
[1777819014180,35.11,78689.28,0.0,0.69748,0.00015,23.72618]
[1777819019215,35.12,78687.96,0.0,0.69727,0.00015,23.73303]
[1777819022083,35.12,78689.53,0.0,0.6975,0.00015,23.72563]
[1777819022236,35.12,78689.92,0.0,0.69755,0.00015,23.72384]
[1777819028278,35.12,78689.06,0.0,0.69741,0.00015,23.72859]
[1777819031068,35.12,78689.82,0.0,0.69752,0.00015,23.72501]
[1777819031299,35.12,78697.06,0.0,0.69857,0.00015,23.6901]
[1777819032306,35.12,78704.62,0.0,0.69967,0.00015,23.65339]
[1777819034320,35.13,78707.67,0.0,0.7001,0.00015,23.63882]
[1777819035234,35.13,78707.67,0.0,0.7001,0.00015,23.63882]
[1777819035334,35.13,78707.67,0.0,0.7001,0.00015,23.63882]
[1777819035432,35.13,78707.67,0.0,0.7001,0.00015,23.639]
[1777819041369,35.13,78706.12,0.0,0.69984,0.00015,23.64763]
[1777819046404,35.14,78706.16,0.0,0.69983,0.00015,23.64829]
[1777819051440,35.14,78706.07,0.0,0.69981,0.00015,23.6458]
[1777819059496,35.15,78706.32,0.0,0.69981,0.00015,23.64596]
[1777819065003,35.15,78706.29,0.0,0.69979,0.00015,23.64663]
[1777819071122,35.16,78704.89,0.0,0.69955,0.00015,23.65465]
[1777819071329,35.16,78704.89,0.0,0.69955,0.00015,23.65465]
[1777819071430,35.16,78704.88,0.0,0.69954,0.00015,23.65502]
[1777819072906,35.16,78704.83,0.0,0.69953,0.00015,23.65543]
[1777819073093,35.16,78704.83,0.0,0.69953,0.00015,23.65543]
[1777819073330,35.16,78704.83,0.0,0.69953,0.00015,23.65543]
[1777819073429,35.16,78698.78,0.0,0.69864,0.00015,23.685]
[1777819073594,35.16,78690.88,0.0,0.69749,0.00015,23.72326]
[1777819079635,35.17,78690.52,0.0,0.69742,0.00015,23.72554]
[1777819086108,35.17,78690.69,0.0,0.69744,0.00015,23.72507]
[1777819091720,35.17,78689.88,0.0,0.6973,0.00015,23.72966]
[1777819096083,35.18,78692.09,0.0,0.69762,0.00015,23.71923]
[1777819096183,35.18,78694.64,0.0,0.69798,0.00015,23.70708]
[1777819101951,35.18,78695.45,0.0,0.69809,0.00015,23.70355]
[1777819102077,35.18,78695.45,0.0,0.69809,0.00015,23.70355]
[1777819102178,35.18,78695.45,0.0,0.69809,0.00015,23.70373]
[1777819109154,35.18,78695.32,0.0,0.69806,0.00015,23.70454]
[1777819110082,35.18,78695.32,0.0,0.69805,0.00015,23.70498]
[1777819112866,35.19,78695.39,0.0,0.69807,0.00015,23.70111]
[1777819125958,35.19,78694.63,0.0,0.69794,0.00015,23.70573]
[1777819127972,35.19,78697.39,0.0,0.69833,0.00015,23.69253]
[1777819133007,35.19,78697.59,0.0,0.69835,0.00015,23.69203]
[1777819140055,35.2,78697.86,0.0,0.69837,0.00015,23.69142]
[1777819145091,35.2,78696.38,0.0,0.69814,0.00015,23.69911]
[1777819150126,35.2,78695.63,0.0,0.69802,0.00015,23.70326]
[1777819155161,35.21,78695.13,0.0,0.69793,0.00015,23.70617]
[1777819160196,35.21,78694.4,0.0,0.69781,0.00015,23.71016]
[1777819165230,35.21,78693.73,0.0,0.6977,0.00015,23.71382]
[1777819170266,35.21,78693.69,0.0,0.69768,0.00015,23.7144]
[1777819175301,35.22,78693.58,0.0,0.69768,0.00015,23.71158]
[1777819181343,35.22,78695.97,0.0,0.69801,0.00015,23.70047]
[1777819184529,35.22,78695.97,0.0,0.69801,0.00015,23.70062]
[1777819187385,35.22,78692.76,0.0,0.69753,0.00015,23.71638]
[1777819188549,35.22,78692.76,0.0,0.69753,0.00015,23.71638]
[1777819188586,35.22,78692.76,0.0,0.69753,0.00015,23.71638]
[1777819188588,35.22,78693.39,0.0,0.69762,0.00015,23.7134]
[1777819193426,35.22,78690.31,0.0,0.69717,0.00015,23.7285]
[1777819198461,35.23,78690.2,0.0,0.69714,0.00015,23.72925]
[1777819203497,35.23,78690.74,0.0,0.69722,0.00015,23.72687]
[1777819211552,35.23,78690.35,0.0,0.69715,0.00015,23.72911]
[1777819212826,35.23,78690.26,0.0,0.69713,0.00015,23.72959]
[1777819213579,35.23,78690.26,0.0,0.69713,0.00015,23.72959]
[1777819213567,35.23,78690.19,0.0,0.69712,0.00015,23.72997]
[1777819213833,35.23,78690.19,0.0,0.69712,0.00015,23.72997]
[1777819214075,35.23,78690.19,0.0,0.69712,0.00015,23.72997]
[1777819214573,35.23,78690.22,0.0,0.69713,0.00015,23.72987]
[1777819218086,35.23,78690.91,0.0,0.69722,0.00015,23.72669]
[1777819218602,35.23,78690.96,0.0,0.69723,0.00015,23.72649]
[1777819223637,35.23,78691.89,0.0,0.69736,0.00015,23.72228]
[1777819228080,35.23,78692.11,0.0,0.69738,0.00015,23.72143]
[1777819228672,35.23,78691.93,0.0,0.69735,0.00015,23.72236]
[1777819233708,35.24,78693.76,0.0,0.69763,0.00015,23.71004]
[1777819235614,35.24,78693.76,0.0,0.69763,0.00015,23.71004]
[1777819235830,35.24,78693.11,0.0,0.69754,0.00015,23.71324]
[1777819236080,35.24,78693.11,0.0,0.69754,0.00015,23.71324]
[1777819236109,35.24,78693.11,0.0,0.69754,0.00015,23.71324]
[1777819236153,35.24,78690.57,0.0,0.69717,0.00015,23.72554]
[1777819238087,35.24,78690.35,0.0,0.69713,0.00015,23.72665]
[1777819238180,35.24,78690.25,0.0,0.69712,0.00015,23.72718]
[1777819240080,35.24,78689.88,0.0,0.69706,0.00015,23.72901]
[1777819240182,35.24,78689.66,0.0,0.69703,0.00015,23.73012]
[1777819246890,35.24,78689.66,0.0,0.69703,0.00015,23.73012]
[1777819248096,35.24,78689.7,0.0,0.69702,0.00015,23.73032]
[1777819250129,35.24,78689.7,0.0,0.69702,0.00015,23.73032]
[1777819250335,35.24,78689.7,0.0,0.69702,0.00015,23.73032]
[1777819250677,35.24,78689.7,0.0,0.69702,0.00015,23.73049]
[1777819254082,35.24,78689.81,0.0,0.69703,0.00015,23.73006]
[1777819254182,35.24,78689.81,0.0,0.69703,0.00015,23.73012]
[1777819266939,35.25,78690.25,0.0,0.69707,0.00015,23.72875]
[1777819270920,35.25,78692.35,0.0,0.69737,0.00015,23.71882]
[1777819271080,35.25,78692.35,0.0,0.69737,0.00015,23.71882]
[1777819271178,35.25,78692.35,0.0,0.69737,0.00015,23.71889]
[1777819277009,35.25,78691.53,0.0,0.69724,0.00015,23.72323]
[1777819282044,35.25,78690.62,0.0,0.6971,0.00015,23.72788]
[1777819288086,35.25,78690.44,0.0,0.69707,0.00015,23.72904]
[1777819298156,35.26,78690.41,0.0,0.69707,0.00015,23.72585]
[1777819304198,35.26,78691.25,0.0,0.69718,0.00015,23.72206]
[1777819312254,35.26,78691.56,0.0,0.69722,0.00015,23.72092]
[1777819317289,35.26,78690.89,0.0,0.69712,0.00015,23.72435]
[1777819322324,35.26,78693.0,0.0,0.69742,0.00015,23.71439]
[1777819330380,35.26,78693.3,0.0,0.69745,0.00015,23.71331]
[1777819337524,35.27,78691.02,0.0,0.69711,0.00015,23.72446]
[1777819348506,35.27,78690.98,0.0,0.69709,0.00015,23.72514]
[1777819357568,35.27,78690.95,0.0,0.6971,0.00015,23.72178]
[1777819366792,35.27,78690.95,0.0,0.6971,0.00015,23.72178]
[1777819367289,35.27,78690.67,0.0,0.69705,0.00015,23.72342]
[1777819375695,35.27,78692.75,0.0,0.69735,0.00015,23.71369]
[1777819385765,35.28,78692.79,0.0,0.69734,0.00015,23.71389]
[1777819390740,35.28,78690.5,0.0,0.69701,0.00015,23.72497]
[1777819390829,35.28,78690.5,0.0,0.69701,0.00015,23.72497]
[1777819390841,35.28,78690.5,0.0,0.69701,0.00015,23.72505]
[1777819396842,35.28,78690.72,0.0,0.69703,0.00015,23.72415]
[1777819399864,35.28,78696.98,0.0,0.69794,0.00015,23.69409]
[1777819400871,35.28,78701.97,0.0,0.69867,0.00015,23.67003]
[1777819406474,35.28,78702.12,0.0,0.69868,0.00015,23.66961]
[1777819411948,35.28,78702.2,0.0,0.6987,0.00015,23.66595]
[1777819416983,35.29,78704.41,0.0,0.69901,0.00015,23.6556]
[1777819422088,35.29,78703.38,0.0,0.69885,0.00015,23.66093]
[1777819422154,35.29,78704.48,0.0,0.69901,0.00015,23.65568]
[1777819425256,35.29,78701.41,0.0,0.69856,0.00015,23.67062]
[1777819425332,35.29,78701.41,0.0,0.69856,0.00015,23.67062]
[1777819425355,35.29,78701.37,0.0,0.69855,0.00015,23.67095]
[1777819428992,35.29,78701.3,0.0,0.69854,0.00015,23.67143]
[1777819429083,35.29,78701.3,0.0,0.69854,0.00015,23.67143]
[1777819437125,35.29,78701.86,0.0,0.6986,0.00015,23.66943]
[1777819440127,35.29,78701.86,0.0,0.6986,0.00015,23.66943]
[1777819440341,35.29,78701.86,0.0,0.6986,0.00015,23.66943]
[1777819444739,35.3,78702.04,0.0,0.69861,0.00015,23.6689]
[1777819444835,35.3,78702.04,0.0,0.69861,0.00015,23.6689]
[1777819444840,35.3,78702.04,0.0,0.69861,0.00015,23.66911]
[1777819452230,35.3,78702.05,0.0,0.6986,0.00015,23.66953]
[1777819458272,35.3,78702.09,0.0,0.69859,0.00015,23.66976]
[1777819459226,35.3,78702.09,0.0,0.69859,0.00015,23.66976]
[1777819459344,35.3,78702.09,0.0,0.69859,0.00015,23.66976]
[1777819466328,35.31,78701.45,0.0,0.69848,0.00015,23.67336]
[1777819472445,35.31,78701.54,0.0,0.69849,0.00015,23.67311]
[1777819473582,35.31,78702.23,0.0,0.69861,0.00015,23.66617]
[1777819473833,35.31,78702.23,0.0,0.69861,0.00015,23.66617]
[1777819474454,35.31,78701.71,0.0,0.69853,0.00015,23.66881]
[1777819474580,35.31,78701.71,0.0,0.69853,0.00015,23.66881]
[1777819474681,35.31,78701.71,0.0,0.69853,0.00015,23.66887]
[1777819477411,35.31,78703.51,0.0,0.69879,0.00015,23.66024]
[1777819477585,35.31,78703.51,0.0,0.69879,0.00015,23.66024]
[1777819483447,35.31,78702.72,0.0,0.69866,0.00015,23.66455]
[1777819485546,35.31,78703.0,0.0,0.6987,0.00015,23.66326]
[1777819485588,35.31,78703.0,0.0,0.6987,0.00015,23.66326]
[1777819486281,35.31,78702.58,0.0,0.69863,0.00015,23.66542]
[1777819486329,35.31,78702.58,0.0,0.69863,0.00015,23.66542]
[1777819486467,35.31,78702.47,0.0,0.69862,0.00015,23.66595]
[1777819493517,35.32,78702.67,0.0,0.69863,0.00015,23.66542]
[1777819498552,35.32,78702.22,0.0,0.69856,0.00015,23.66791]
[1777819505263,35.32,78702.22,0.0,0.69856,0.00015,23.66803]
[1777819505341,35.32,78702.22,0.0,0.69856,0.00015,23.66803]
[1777819512673,35.32,78702.47,0.0,0.69858,0.00015,23.66717]
[1777819512832,35.32,78702.47,0.0,0.69858,0.00015,23.66717]
[1777819516696,35.32,78702.51,0.0,0.69858,0.00015,23.66739]
[1777819516830,35.32,78702.51,0.0,0.69858,0.00015,23.66739]
[1777819516931,35.32,78702.51,0.0,0.69857,0.00015,23.66762]
[1777819522721,35.33,78702.51,0.0,0.69856,0.00015,23.66797]
[1777819529769,35.33,78702.3,0.0,0.69852,0.00015,23.66937]
[1777819531103,35.33,78701.78,0.0,0.69844,0.00015,23.67194]
[1777819531330,35.33,78701.78,0.0,0.69844,0.00015,23.67194]
[1777819537825,35.33,78703.18,0.0,0.69865,0.00015,23.6618]
[1777819544308,35.33,78703.18,0.0,0.69865,0.00015,23.6618]
[1777819544329,35.33,78703.18,0.0,0.69865,0.00015,23.6618]
[1777819544630,35.33,78703.18,0.0,0.69865,0.00015,23.6618]
[1777819544827,35.33,78703.18,0.0,0.69865,0.00015,23.6618]
[1777819544929,35.33,78703.18,0.0,0.69864,0.00015,23.66229]
[1777819552931,35.34,78703.43,0.0,0.69866,0.00015,23.66169]
[1777819558341,35.34,78703.43,0.0,0.69866,0.00015,23.66169]
[1777819558592,35.34,78703.43,0.0,0.69866,0.00015,23.66169]
[1777819561910,35.34,78703.43,0.0,0.69865,0.00015,23.66219]
[1777819561995,35.34,78697.73,0.0,0.69781,0.00015,23.68992]
[1777819562343,35.34,78697.73,0.0,0.69781,0.00015,23.68992]
[1777819563001,35.34,78691.33,0.0,0.69688,0.00015,23.72072]
[1777819564813,35.34,78691.01,0.0,0.69683,0.00015,23.72229]
[1777819564834,35.34,78691.01,0.0,0.69683,0.00015,23.72229]
[1777819565015,35.34,78691.03,0.0,0.69683,0.00015,23.72222]
[1777819566571,35.34,78690.87,0.0,0.69681,0.00015,23.72302]
[1777819566826,35.34,78690.87,0.0,0.69681,0.00015,23.72302]
[1777819567029,35.34,78690.79,0.0,0.6968,0.00015,23.72343]
[1777819567325,35.34,78690.79,0.0,0.6968,0.00015,23.72343]
[1777819568576,35.34,78690.79,0.0,0.6968,0.00015,23.72343]
[1777819568677,35.34,78690.79,0.0,0.69679,0.00015,23.72348]
[1777819569569,35.34,78690.79,0.0,0.69679,0.00015,23.72348]
[1777819569576,35.34,78690.79,0.0,0.69679,0.00015,23.72348]
[1777819569826,35.34,78690.79,0.0,0.69679,0.00015,23.72348]
[1777819569919,35.34,78691.62,0.0,0.69691,0.00015,23.71954]
[1777819579213,35.34,78691.53,0.0,0.6969,0.00015,23.72]
[1777819585155,35.35,78690.66,0.0,0.69676,0.00015,23.72467]
[1777819592210,35.35,78689.6,0.0,0.69662,0.00015,23.72623]
[1777819597245,35.35,78691.55,0.0,0.6969,0.00015,23.71709]
[1777819610337,35.35,78691.62,0.0,0.69689,0.00015,23.71737]
[1777819615372,35.35,78691.78,0.0,0.69691,0.00015,23.71684]
[1777819620406,35.36,78690.63,0.0,0.69673,0.00015,23.7226]
[1777819625442,35.36,78689.15,0.0,0.69651,0.00015,23.72991]
[1777819637526,35.36,78688.92,0.0,0.69646,0.00015,23.73146]
[1777819641155,35.36,78688.92,0.0,0.69646,0.00015,23.73159]
[1777819641336,35.36,78688.92,0.0,0.69646,0.00015,23.73159]
[1777819641654,35.36,78688.92,0.0,0.69646,0.00015,23.73159]
[1777819641838,35.36,78688.92,0.0,0.69646,0.00015,23.73159]
[1777819642078,35.36,78688.92,0.0,0.69646,0.00015,23.73159]
[1777819641856,35.36,78697.54,0.0,0.69771,0.00015,23.69038]
[1777819642561,35.36,78698.32,0.0,0.69782,0.00015,23.68663]
[1777819644327,35.36,78698.49,0.0,0.69785,0.00015,23.68589]
[1777819644575,35.36,78698.53,0.0,0.69785,0.00015,23.68578]
[1777819649610,35.37,78701.6,0.0,0.69828,0.00015,23.67146]
[1777819650832,35.37,78696.87,0.0,0.69759,0.00015,23.69441]
[1777819656659,35.37,78695.72,0.0,0.69743,0.00015,23.69648]
[1777819661694,35.37,78694.68,0.0,0.69727,0.00015,23.70181]
[1777819666729,35.37,78691.95,0.0,0.69687,0.00015,23.71519]
[1777819676804,35.38,78690.92,0.0,0.69669,0.00015,23.72094]
[1777819681840,35.38,78691.71,0.0,0.6968,0.00015,23.7175]
[1777819686875,35.38,78691.53,0.0,0.69676,0.00015,23.71871]
[1777819689896,35.38,78687.94,0.0,0.69624,0.00015,23.73606]
[1777819694931,35.38,78685.97,0.0,0.69594,0.00015,23.74569]
[1777819696945,35.38,78682.53,0.0,0.69544,0.00015,23.76216]
[1777819697952,35.38,78675.71,0.0,0.69444,0.00015,23.79456]
[1777819702987,35.38,78675.48,0.0,0.69441,0.00015,23.79569]
[1777819708022,35.38,78674.11,0.0,0.69421,0.00015,23.80221]
[1777819712052,35.38,78659.54,0.0,0.6921,0.00015,23.86704]
[1777819713058,35.38,78659.38,0.0,0.69208,0.00015,23.86773]
[1777819718093,35.38,78658.39,0.0,0.69194,0.00015,23.87207]
[1777819720330,35.38,78658.53,0.0,0.69196,0.00015,23.87135]
[1777819721114,35.38,78658.36,0.0,0.69194,0.00015,23.87201]
[1777819724136,35.38,78654.56,0.0,0.69139,0.00015,23.88957]
[1777819729171,35.38,78658.08,0.0,0.69189,0.00015,23.87374]
[1777819736221,35.39,78656.99,0.0,0.69169,0.00015,23.8802]
[1777819741256,35.4,78653.72,0.0,0.69119,0.00015,23.89605]
[1777819746291,35.4,78653.77,0.0,0.6912,0.00015,23.89587]
[1777819751326,35.4,78653.82,0.0,0.6912,0.00015,23.89571]
[1777819756362,35.4,78653.71,0.0,0.69118,0.00015,23.89635]
[1777819761397,35.4,78657.07,0.0,0.69167,0.00015,23.88075]
[1777819762404,35.4,78661.0,0.0,0.69225,0.00015,23.86238]
[1777819767438,35.4,78663.8,0.0,0.69265,0.00015,23.84951]
[1777819772474,35.4,78663.4,0.0,0.6926,0.00015,23.84785]
[1777819775495,35.4,78667.96,0.0,0.69327,0.00015,23.82653]
[1777819776502,35.4,78674.59,0.0,0.69424,0.00015,23.79521]
[1777819780074,35.4,78677.93,0.0,0.69473,0.00015,23.77936]
[1777819782544,35.4,78674.18,0.0,0.69418,0.00015,23.79708]
[1777819790600,35.4,78673.24,0.0,0.69405,0.00015,23.80123]
[1777819795635,35.4,78672.02,0.0,0.69388,0.00015,23.80671]
[1777819801677,35.4,78673.2,0.0,0.69406,0.00015,23.80077]
[1777819806712,35.39,78672.61,0.0,0.69399,0.00015,23.80324]
[1777819809733,35.39,78675.59,0.0,0.69443,0.00015,23.78896]
[1777819810739,35.39,78684.31,0.0,0.6957,0.00015,23.74751]
[1777819811746,35.39,78691.69,0.0,0.69678,0.00015,23.71227]
[1777819812754,35.39,78694.88,0.0,0.69724,0.00015,23.69702]
[1777819818796,35.39,78695.79,0.0,0.69736,0.00015,23.69289]
[1777819823831,35.4,78695.75,0.0,0.69735,0.00015,23.69329]
[1777819828866,35.4,78694.9,0.0,0.69722,0.00015,23.69757]
[1777819834908,35.4,78695.59,0.0,0.69734,0.00015,23.69072]
[1777819840951,35.4,78696.6,0.0,0.69748,0.00015,23.68618]
[1777819845987,35.4,78696.64,0.0,0.69747,0.00015,23.68626]
[1777819852028,35.4,78698.27,0.0,0.6977,0.00015,23.67881]
[1777819857063,35.41,78698.38,0.0,0.69771,0.00015,23.67861]
[1777819862099,35.41,78696.16,0.0,0.69738,0.00015,23.68959]
[1777819870155,35.41,78696.84,0.0,0.69746,0.00015,23.6868]
[1777819878211,35.41,78696.26,0.0,0.69736,0.00015,23.69007]
[1777819883246,35.42,78696.22,0.0,0.69735,0.00015,23.69057]
[1777819889288,35.42,78697.27,0.0,0.69749,0.00015,23.68593]
[1777819894331,35.42,78698.03,0.0,0.69761,0.00015,23.67885]
[1777819896477,35.42,78698.97,0.0,0.69774,0.00015,23.67449]
[1777819897353,35.42,78703.77,0.0,0.69844,0.00014,23.65146]
[1777819897834,35.42,78703.77,0.0,0.69844,0.00014,23.65146]
[1777819898359,35.42,78707.38,0.0,0.69896,0.00014,23.63413]
[1777819904402,35.42,78708.15,0.0,0.69906,0.00014,23.63093]
[1777819909438,35.43,78709.78,0.0,0.69928,0.00014,23.62349]
[1777819912328,35.43,78709.56,0.0,0.69925,0.00014,23.62464]
[1777819912377,35.43,78709.6,0.0,0.69925,0.00014,23.62462]
[1777819914329,35.43,78709.67,0.0,0.69926,0.00014,23.62428]
[1777819914472,35.43,78709.38,0.0,0.69921,0.00014,23.62586]
[1777819919507,35.43,78709.23,0.0,0.69918,0.00014,23.62703]
[1777819925549,35.43,78711.48,0.0,0.69949,0.00014,23.6167]
[1777819933605,35.44,78709.34,0.0,0.69916,0.00014,23.62776]
[1777819938640,35.44,78706.65,0.0,0.69875,0.00014,23.64116]
[1777819939646,35.44,78710.05,0.0,0.69924,0.00014,23.62483]
[1777819940761,35.44,78718.19,0.0,0.70042,0.00014,23.58551]
[1777819941857,35.44,78720.87,0.0,0.7008,0.00014,23.57262]
[1777819944681,35.45,78729.89,0.0,0.70209,0.00014,23.52906]
[1777819947703,35.45,78732.34,0.0,0.70243,0.00014,23.51762]
[1777819952738,35.45,78730.17,0.0,0.70211,0.00014,23.52539]
[1777819956637,35.45,78730.17,0.0,0.70211,0.00014,23.52539]
[1777819956826,35.45,78730.17,0.0,0.70211,0.00014,23.52539]
[1777819956927,35.46,78730.02,0.0,0.70207,0.00014,23.52687]
[1777819962808,35.47,78730.71,0.0,0.70214,0.00014,23.52467]
[1777819964822,35.47,78733.66,0.0,0.70255,0.00014,23.51065]
[1777819965828,35.47,78736.24,0.0,0.70292,0.00014,23.49823]
[1777819969857,35.47,78739.25,0.0,0.70332,0.00014,23.48441]
[1777819974892,35.48,78740.09,0.0,0.70341,0.00014,23.48151]
[1777819979927,35.49,78741.18,0.0,0.70353,0.00014,23.47739]
[1777819984962,35.49,78741.27,0.0,0.70351,0.00014,23.47819]
[1777819989997,35.5,78741.02,0.0,0.70344,0.00014,23.48064]
[1777819995032,35.51,78741.15,0.0,0.70343,0.00014,23.48122]
[1777819996039,35.51,78747.38,0.0,0.70431,0.00014,23.45084]
[1777819999060,35.51,78750.09,0.0,0.7047,0.00014,23.43756]
[1777820003091,35.51,78754.05,0.0,0.70526,0.00014,23.41817]
[1777820004098,35.51,78758.66,0.0,0.70592,0.00014,23.3954]
[1777820005105,35.51,78762.89,0.0,0.70652,0.00014,23.37446]
[1777820012155,35.52,78760.76,0.0,0.70622,0.00014,23.38197]
[1777820013161,35.52,78758.15,0.0,0.70584,0.00014,23.39499]
[1777820018197,35.52,78756.83,0.0,0.70565,0.00014,23.40188]
[1777820023232,35.52,78757.24,0.0,0.70569,0.00014,23.40019]
[1777820029274,35.52,78761.77,0.0,0.70633,0.00014,23.37815]
[1777820030281,35.52,78764.29,0.0,0.70669,0.00014,23.36573]
[1777820035316,35.53,78763.03,0.0,0.70649,0.00014,23.37252]
[1777820040351,35.53,78762.15,0.0,0.70635,0.00014,23.37737]
[1777820044379,35.53,78758.43,0.0,0.70581,0.00014,23.39618]
[1777820045386,35.53,78755.55,0.0,0.70539,0.00014,23.41075]
[1777820046393,35.53,78752.88,0.0,0.705,0.00014,23.42424]
[1777820051428,35.54,78751.8,0.0,0.70481,0.00014,23.43097]
[1777820060492,35.56,78751.47,0.0,0.7047,0.00014,23.43506]
[1777820065528,35.56,78751.29,0.0,0.70463,0.00014,23.43729]
[1777820068547,35.57,78747.15,0.0,0.70402,0.00014,23.45845]
[1777820073583,35.57,78746.77,0.0,0.70395,0.00014,23.45775]
[1777820081639,35.59,78744.61,0.0,0.70359,0.00014,23.47031]
[1777820086674,35.59,78744.81,0.0,0.70358,0.00014,23.47057]
[1777820092716,35.6,78744.77,0.0,0.70354,0.00014,23.47223]
[1777820094730,35.6,78740.78,0.0,0.70295,0.00014,23.4922]
[1777820099765,35.61,78740.49,0.0,0.70288,0.00014,23.49472]
[1777820105807,35.62,78741.86,0.0,0.70304,0.00014,23.48934]
[1777820110842,35.62,78743.93,0.0,0.70331,0.00014,23.48033]
[1777820117891,35.63,78743.59,0.0,0.70322,0.00014,23.48355]
[1777820123933,35.64,78742.94,0.0,0.70309,0.00014,23.48801]
[1777820129975,35.64,78744.98,0.0,0.70336,0.00014,23.47886]
[1777820131989,35.64,78748.99,0.0,0.70395,0.00014,23.45564]
[1777820132996,35.65,78753.93,0.0,0.70465,0.00014,23.43153]
[1777820135010,35.65,78762.09,0.0,0.7058,0.00014,23.39166]
[1777820140044,35.65,78764.12,0.0,0.70607,0.00014,23.38257]
[1777820143659,35.66,78763.98,0.0,0.70603,0.00014,23.38382]
[1777820143830,35.66,78763.98,0.0,0.70603,0.00014,23.38382]
[1777820143930,35.66,78763.98,0.0,0.70603,0.00014,23.38401]
[1777820146087,35.66,78766.96,0.0,0.70644,0.00014,23.3695]
[1777820148101,35.66,78770.12,0.0,0.70689,0.00014,23.35394]
[1777820151077,35.66,78770.6,0.0,0.70696,0.00014,23.3516]
[1777820151326,35.66,78770.6,0.0,0.70696,0.00014,23.3516]
[1777820151388,35.66,78771.1,0.0,0.70702,0.00014,23.34929]
[1777820152129,35.66,78775.76,0.0,0.70769,0.00014,23.32616]
[1777820154344,35.66,78777.86,0.0,0.70798,0.00014,23.31577]
[1777820154380,35.66,78777.86,0.0,0.70798,0.00014,23.31594]
[1777820157860,35.66,78773.07,0.0,0.70729,0.00014,23.33992]
[1777820158077,35.66,78773.07,0.0,0.70729,0.00014,23.33992]
[1777820158593,35.66,78773.07,0.0,0.70729,0.00014,23.33992]
[1777820158826,35.66,78773.04,0.0,0.70729,0.00014,23.34013]
[1777820158848,35.66,78773.04,0.0,0.70729,0.00014,23.34019]
[1777820161360,35.66,78772.39,0.0,0.70719,0.00014,23.34348]
[1777820161590,35.66,78772.39,0.0,0.70719,0.00014,23.34348]
[1777820167537,35.66,78768.26,0.0,0.7066,0.00014,23.36429]
[1777820167583,35.66,78768.26,0.0,0.7066,0.00014,23.36429]
[1777820169249,35.66,78757.99,0.0,0.70513,0.00014,23.41507]
[1777820169720,35.66,78757.99,0.0,0.70513,0.00014,23.41507]
[1777820169837,35.66,78757.99,0.0,0.70513,0.00014,23.41507]
[1777820172466,35.67,78755.84,0.0,0.70482,0.00014,23.42594]
[1777820172578,35.67,78755.84,0.0,0.70482,0.00014,23.42594]
[1777820172567,35.67,78755.84,0.0,0.70481,0.00014,23.4262]
[1777820174236,35.67,78754.16,0.0,0.70457,0.00014,23.43445]
[1777820174342,35.67,78754.16,0.0,0.70457,0.00014,23.43445]
[1777820180330,35.67,78748.18,0.0,0.70369,0.00014,23.46466]
[1777820181326,35.67,78748.18,0.0,0.70369,0.00014,23.46466]
[1777820181589,35.67,78748.18,0.0,0.70369,0.00014,23.46466]
[1777820183387,35.67,78745.2,0.0,0.70326,0.00014,23.47939]
[1777820183575,35.67,78745.2,0.0,0.70326,0.00014,23.47939]
[1777820183488,35.67,78745.16,0.0,0.70325,0.00014,23.47966]
[1777820186769,35.68,78745.08,0.0,0.70324,0.00014,23.48026]
[1777820186832,35.68,78745.08,0.0,0.70324,0.00014,23.48026]
[1777820190928,35.68,78748.84,0.0,0.70375,0.00014,23.46265]
[1777820191086,35.68,78748.84,0.0,0.70375,0.00014,23.46265]
[1777820193584,35.68,78750.05,0.0,0.70394,0.00014,23.45331]
[1777820193831,35.68,78749.25,0.0,0.70382,0.00014,23.45742]
[1777820195671,35.68,78749.91,0.0,0.7039,0.00014,23.45439]
[1777820195828,35.69,78750.31,0.0,0.70396,0.00014,23.45263]
[1777820196223,35.69,78750.31,0.0,0.70396,0.00014,23.45263]
[1777820196331,35.69,78750.31,0.0,0.70396,0.00014,23.45263]
[1777820196442,35.69,78750.65,0.0,0.704,0.00014,23.45116]
[1777820201477,35.69,78750.53,0.0,0.70397,0.00014,23.45206]
[1777820206455,35.69,78750.32,0.0,0.70394,0.00014,23.45319]
[1777820206591,35.69,78750.32,0.0,0.70394,0.00014,23.45319]
[1777820206976,35.69,78750.25,0.0,0.70393,0.00014,23.45355]
[1777820207084,35.69,78750.25,0.0,0.70393,0.00014,23.45355]
[1777820208526,35.69,78750.18,0.0,0.70392,0.00014,23.45394]
[1777820218597,35.69,78750.18,0.0,0.70391,0.00014,23.45414]
[1777820223633,35.69,78750.56,0.0,0.70397,0.00014,23.45239]
[1777820224320,35.69,78750.56,0.0,0.70397,0.00014,23.45239]
[1777820224340,35.69,78750.56,0.0,0.70397,0.00014,23.45239]
[1777820228188,35.69,78749.65,0.0,0.70383,0.00014,23.45694]
[1777820228350,35.69,78749.65,0.0,0.70383,0.00014,23.45694]
[1777820232633,35.69,78750.42,0.0,0.70394,0.00014,23.45324]
[1777820232832,35.69,78750.42,0.0,0.70394,0.00014,23.45324]
[1777820233703,35.69,78750.44,0.0,0.70394,0.00014,23.45321]
[1777820238738,35.69,78750.37,0.0,0.70393,0.00014,23.45367]
[1777820242580,35.69,78749.6,0.0,0.70382,0.00014,23.4575]
[1777820242839,35.69,78750.29,0.0,0.70391,0.00014,23.45415]
[1777820249815,35.69,78750.67,0.0,0.70396,0.00014,23.45248]
[1777820251560,35.69,78750.67,0.0,0.70396,0.00014,23.45248]
[1777820251584,35.69,78750.67,0.0,0.70396,0.00014,23.45248]
[1777820254738,35.7,78750.74,0.0,0.70399,0.00014,23.44837]
[1777820254837,35.7,78750.74,0.0,0.70399,0.00014,23.44837]
[1777820254840,35.7,78750.74,0.0,0.70399,0.00014,23.44844]
[1777820259885,35.7,78749.57,0.0,0.70382,0.00014,23.4543]
[1777820264920,35.7,78748.54,0.0,0.70367,0.00014,23.45944]
[1777820266900,35.7,78748.5,0.0,0.70367,0.00014,23.45965]
[1777820267084,35.7,78748.5,0.0,0.70367,0.00014,23.45965]
[1777820280025,35.7,78747.82,0.0,0.70356,0.00014,23.46323]
[1777820283722,35.7,78750.11,0.0,0.70389,0.00014,23.45208]
[1777820283833,35.7,78751.44,0.0,0.70408,0.00014,23.4456]
[1777820284765,35.7,78751.94,0.0,0.70415,0.00014,23.44319]
[1777820284833,35.7,78751.94,0.0,0.70415,0.00014,23.44319]
[1777820284867,35.7,78751.94,0.0,0.70415,0.00014,23.44323]
[1777820290095,35.7,78752.09,0.0,0.70416,0.00014,23.44267]
[1777820292109,35.7,78757.53,0.0,0.70494,0.00014,23.41609]
[1777820292820,35.7,78757.53,0.0,0.70494,0.00014,23.41609]
[1777820293082,35.7,78757.53,0.0,0.70494,0.00014,23.41609]
[1777820298151,35.7,78758.36,0.0,0.70504,0.00014,23.41235]
[1777820298898,35.7,78758.36,0.0,0.70504,0.00014,23.41235]
[1777820299081,35.7,78758.36,0.0,0.70504,0.00014,23.41235]
[1777820300340,35.7,78756.47,0.0,0.70477,0.00014,23.42168]
[1777820300586,35.7,78756.47,0.0,0.70477,0.00014,23.42168]
[1777820301430,35.7,78754.42,0.0,0.70448,0.00014,23.4318]
[1777820301578,35.7,78754.42,0.0,0.70448,0.00014,23.4318]
[1777820301679,35.7,78753.94,0.0,0.70441,0.00014,23.43417]
[1777820304851,35.7,78749.67,0.0,0.7038,0.00014,23.45509]
[1777820305088,35.7,78749.67,0.0,0.7038,0.00014,23.45509]
[1777820310236,35.7,78749.89,0.0,0.70383,0.00014,23.45407]
[1777820312272,35.7,78749.89,0.0,0.70383,0.00014,23.45407]
[1777820312338,35.7,78749.89,0.0,0.70383,0.00014,23.45407]
[1777820315454,35.7,78746.75,0.0,0.7034,0.00014,23.4656]
[1777820315582,35.7,78746.75,0.0,0.7034,0.00014,23.4656]
[1777820317104,35.7,78745.43,0.0,0.70322,0.00014,23.47202]
[1777820317349,35.7,78745.43,0.0,0.70322,0.00014,23.47202]
[1777820318562,35.7,78745.36,0.0,0.70321,0.00014,23.47236]
[1777820318581,35.7,78745.36,0.0,0.70321,0.00014,23.47236]
[1777820318682,35.7,78741.28,0.0,0.70262,0.00014,23.4922]
[1777820320370,35.7,78741.51,0.0,0.70266,0.00014,23.49108]
[1777820320583,35.7,78741.51,0.0,0.70266,0.00014,23.49108]
[1777820326347,35.7,78739.31,0.0,0.70235,0.00014,23.50163]
[1777820329550,35.7,78737.31,0.0,0.70206,0.00014,23.51129]
[1777820329590,35.7,78737.31,0.0,0.70206,0.00014,23.51129]
[1777820330550,35.7,78736.92,0.0,0.70201,0.00014,23.51312]
[1777820330582,35.7,78736.92,0.0,0.70201,0.00014,23.51312]
[1777820330652,35.7,78737.04,0.0,0.70203,0.00014,23.5125]
[1777820338172,35.7,78736.97,0.0,0.70202,0.00014,23.51281]
[1777820338330,35.7,78736.97,0.0,0.70202,0.00014,23.51281]
[1777820343601,35.71,78736.79,0.0,0.70197,0.00014,23.51429]
[1777820343834,35.71,78736.83,0.0,0.70197,0.00014,23.51427]
[1777820350518,35.71,78737.03,0.0,0.70199,0.00014,23.51391]
[1777820357570,35.71,78737.28,0.0,0.702,0.00014,23.51333]
[1777820363612,35.72,78739.49,0.0,0.70231,0.00014,23.50315]
[1777820363872,35.72,78739.49,0.0,0.70231,0.00014,23.50315]
[1777820364081,35.72,78739.49,0.0,0.70231,0.00014,23.50315]
[1777820364998,35.72,78740.64,0.0,0.70247,0.00014,23.49767]
[1777820365080,35.72,78740.64,0.0,0.70247,0.00014,23.49767]
[1777820365626,35.72,78740.42,0.0,0.70243,0.00014,23.49884]
[1777820370662,35.72,78744.51,0.0,0.703,0.00014,23.47948]
[1777820372074,35.72,78747.4,0.0,0.70343,0.00014,23.4617]
[1777820372337,35.72,78747.4,0.0,0.70343,0.00014,23.4617]
[1777820376305,35.72,78748.9,0.0,0.70363,0.00014,23.45495]
[1777820376338,35.72,78748.9,0.0,0.70363,0.00014,23.45495]
[1777820376840,35.72,78748.9,0.0,0.70363,0.00014,23.45495]
[1777820377082,35.73,78749.58,0.0,0.70373,0.00014,23.45178]
[1777820377710,35.73,78749.74,0.0,0.70374,0.00014,23.45114]
[1777820379614,35.73,78749.74,0.0,0.70374,0.00014,23.45114]
[1777820379831,35.73,78749.74,0.0,0.70374,0.00014,23.45114]
[1777820389796,35.74,78750.01,0.0,0.70374,0.00014,23.45148]
[1777820391843,35.74,78750.44,0.0,0.7038,0.00014,23.44951]
[1777820392088,35.74,78749.92,0.0,0.70372,0.00014,23.45217]
[1777820392874,35.74,78749.49,0.0,0.70365,0.00014,23.45439]
[1777820393078,35.74,78749.49,0.0,0.70365,0.00014,23.45439]
[1777820393824,35.74,78749.0,0.0,0.70358,0.00014,23.4569]
[1777820396845,35.74,78738.71,0.0,0.70211,0.00014,23.5068]
[1777820397822,35.74,78738.71,0.0,0.70211,0.00014,23.5068]
[1777820397852,35.74,78732.74,0.0,0.70126,0.00014,23.53553]
[1777820398077,35.74,78732.74,0.0,0.70126,0.00014,23.53553]
[1777820404795,35.74,78730.34,0.0,0.70092,0.00014,23.5472]
[1777820404835,35.74,78730.34,0.0,0.70092,0.00014,23.5472]
[1777820405857,35.74,78729.75,0.0,0.70083,0.00014,23.55013]
[1777820406075,35.74,78729.7,0.0,0.70082,0.00014,23.55045]
[1777820406176,35.74,78729.7,0.0,0.70082,0.00014,23.55053]
[1777820411774,35.74,78728.3,0.0,0.70061,0.00014,23.55761]
[1777820411833,35.74,78728.3,0.0,0.70061,0.00014,23.55761]
[1777820411952,35.74,78735.91,0.0,0.7017,0.00014,23.52092]
[1777820416986,35.74,78739.44,0.0,0.7022,0.00014,23.50375]
[1777820420884,35.74,78739.47,0.0,0.70221,0.00014,23.50358]
[1777820421087,35.74,78739.47,0.0,0.70221,0.00014,23.50358]
[1777820422214,35.74,78739.38,0.0,0.7022,0.00014,23.50399]
[1777820422334,35.74,78739.38,0.0,0.7022,0.00014,23.50399]
[1777820422427,35.74,78739.36,0.0,0.7022,0.00014,23.50407]
[1777820428066,35.74,78739.15,0.0,0.70217,0.00014,23.50498]
[1777820429963,35.74,78739.12,0.0,0.70216,0.00014,23.50511]
[1777820430083,35.74,78739.12,0.0,0.70216,0.00014,23.50511]
[1777820437129,35.74,78747.95,0.0,0.70345,0.00014,23.45837]
[1777820438339,35.74,78747.95,0.0,0.70345,0.00014,23.45837]
[1777820438584,35.74,78747.95,0.0,0.70345,0.00014,23.45837]
[1777820440286,35.74,78751.33,0.0,0.70393,0.00014,23.44196]
[1777820440333,35.74,78751.33,0.0,0.70393,0.00014,23.44196]
[1777820440384,35.74,78751.33,0.0,0.70393,0.00014,23.442]
[1777820443891,35.74,78753.03,0.0,0.70417,0.00014,23.4338]
[1777820444083,35.74,78754.43,0.0,0.70437,0.00014,23.42689]
[1777820449213,35.74,78762.43,0.0,0.70551,0.00014,23.38742]
[1777820450136,35.74,78762.43,0.0,0.70551,0.00014,23.38742]
[1777820450332,35.74,78762.43,0.0,0.70551,0.00014,23.38742]
[1777820451409,35.74,78763.4,0.0,0.70565,0.00014,23.38264]
[1777820451582,35.74,78763.4,0.0,0.70565,0.00014,23.38264]
[1777820451683,35.74,78764.1,0.0,0.70575,0.00014,23.3792]
[1777820456040,35.74,78764.56,0.0,0.70582,0.00014,23.37693]
[1777820456079,35.74,78764.56,0.0,0.70582,0.00014,23.37693]
[1777820461297,35.74,78764.06,0.0,0.70574,0.00014,23.37939]
[1777820463589,35.74,78763.57,0.0,0.70568,0.00014,23.3818]
[1777820464318,35.74,78758.1,0.0,0.7049,0.00014,23.40865]
[1777820467517,35.74,78755.29,0.0,0.7045,0.00014,23.42236]
[1777820476402,35.74,78752.35,0.0,0.70409,0.00014,23.43631]
[1777820482444,35.73,78752.46,0.0,0.70411,0.00014,23.43556]
[1777820486975,35.73,78757.1,0.0,0.70478,0.00014,23.41274]
[1777820487084,35.73,78757.1,0.0,0.70478,0.00014,23.41274]
[1777820489395,35.73,78756.52,0.0,0.7047,0.00014,23.41555]
[1777820489590,35.73,78756.52,0.0,0.7047,0.00014,23.41555]
[1777820489654,35.73,78755.91,0.0,0.70461,0.00014,23.41853]
[1777820496267,35.73,78755.84,0.0,0.70462,0.00014,23.41501]
[1777820496330,35.73,78755.84,0.0,0.70462,0.00014,23.41501]
[1777820496373,35.73,78755.84,0.0,0.70462,0.00014,23.41499]
[1777820499563,35.73,78754.58,0.0,0.70444,0.00014,23.42114]
[1777820504598,35.73,78754.27,0.0,0.7044,0.00014,23.4226]
[1777820509633,35.73,78754.01,0.0,0.70437,0.00014,23.42382]
[1777820514402,35.73,78754.08,0.0,0.70438,0.00014,23.42344]
[1777820514581,35.73,78754.08,0.0,0.70438,0.00014,23.42344]
[1777820514885,35.73,78754.08,0.0,0.70438,0.00014,23.42344]
[1777820514890,35.73,78754.08,0.0,0.70438,0.00014,23.42342]
[1777820515079,35.73,78754.08,0.0,0.70438,0.00014,23.42342]
[1777820519703,35.73,78757.11,0.0,0.70481,0.00014,23.40855]
[1777820524006,35.73,78756.98,0.0,0.70479,0.00014,23.4092]
[1777820524089,35.73,78757.15,0.0,0.70481,0.00014,23.40838]
[1777820524738,35.73,78758.91,0.0,0.70507,0.00014,23.39975]
[1777820529047,35.73,78758.73,0.0,0.70504,0.00014,23.40067]
[1777820529604,35.73,78758.73,0.0,0.70504,0.00014,23.40067]
[1777820529831,35.73,78758.73,0.0,0.70504,0.00014,23.40067]
[1777820529927,35.73,78759.07,0.0,0.70509,0.00014,23.39901]
[1777820535815,35.73,78760.4,0.0,0.70528,0.00014,23.39248]
[1777820540850,35.73,78764.35,0.0,0.70584,0.00014,23.37303]
[1777820542864,35.73,78767.29,0.0,0.70626,0.00014,23.35857]
[1777820543871,35.73,78770.91,0.0,0.70677,0.00014,23.34071]
[1777820546273,35.73,78773.05,0.0,0.70707,0.00014,23.33021]
[1777820546328,35.73,78773.05,0.0,0.70707,0.00014,23.33021]
[1777820546892,35.73,78774.83,0.0,0.70732,0.00014,23.32144]
[1777820550657,35.73,78775.17,0.0,0.70737,0.00014,23.3199]
[1777820550838,35.73,78775.17,0.0,0.70737,0.00014,23.3199]
[1777820550920,35.73,78775.14,0.0,0.70736,0.00014,23.32009]
[1777820552934,35.74,78779.75,0.0,0.70803,0.00014,23.2935]
[1777820557969,35.74,78778.51,0.0,0.70785,0.00014,23.29999]
[1777820558976,35.74,78774.83,0.0,0.70733,0.00014,23.3183]
[1777820559591,35.74,78774.83,0.0,0.70733,0.00014,23.3183]
[1777820559983,35.74,78774.07,0.0,0.70722,0.00014,23.3221]
[1777820561751,35.74,78774.41,0.0,0.70726,0.00014,23.32046]
[1777820561837,35.74,78774.41,0.0,0.70726,0.00014,23.32046]
[1777820562589,35.74,78774.44,0.0,0.70727,0.00014,23.32035]
[1777820562826,35.74,78774.44,0.0,0.70727,0.00014,23.32035]
[1777820563004,35.74,78774.49,0.0,0.70727,0.00014,23.32015]
[1777820566107,35.74,78774.39,0.0,0.70726,0.00014,23.32079]
[1777820566337,35.74,78774.39,0.0,0.70726,0.00014,23.32079]
[1777820571066,35.74,78769.29,0.0,0.70652,0.00014,23.34626]
[1777820572777,35.74,78769.29,0.0,0.70652,0.00014,23.34626]
[1777820572837,35.74,78769.29,0.0,0.70652,0.00014,23.34626]
[1777820572953,35.74,78769.29,0.0,0.70652,0.00014,23.34626]
[1777820573049,35.74,78766.84,0.0,0.70618,0.00014,23.35841]
[1777820573084,35.74,78766.84,0.0,0.70618,0.00014,23.35841]
[1777820579117,35.74,78766.58,0.0,0.70613,0.00014,23.35986]
[1777820581200,35.74,78764.36,0.0,0.70582,0.00014,23.37083]
[1777820581333,35.74,78764.36,0.0,0.70582,0.00014,23.37083]
[1777820584360,35.74,78763.95,0.0,0.70576,0.00014,23.3729]
[1777820584585,35.74,78763.95,0.0,0.70576,0.00014,23.3729]
[1777820590197,35.74,78763.99,0.0,0.70576,0.00014,23.37276]
[1777820591892,35.74,78763.99,0.0,0.70576,0.00014,23.37276]
[1777820591952,35.74,78763.99,0.0,0.70576,0.00014,23.37276]
[1777820592084,35.74,78763.99,0.0,0.70576,0.00014,23.37276]
[1777820597246,35.74,78760.77,0.0,0.70531,0.00014,23.38852]
[1777820599623,35.74,78760.6,0.0,0.70528,0.00014,23.38933]
[1777820599700,35.74,78760.6,0.0,0.70528,0.00014,23.38933]
[1777820599837,35.74,78760.6,0.0,0.70528,0.00014,23.38933]
[1777820599928,35.74,78760.53,0.0,0.70527,0.00014,23.38963]
[1777820605204,35.74,78759.29,0.0,0.7051,0.00014,23.3956]
[1777820605327,35.74,78759.29,0.0,0.7051,0.00014,23.3956]
[1777820605334,35.74,78759.29,0.0,0.7051,0.00014,23.3956]
[1777820605594,35.74,78759.29,0.0,0.7051,0.00014,23.3956]
[1777820605689,35.74,78758.96,0.0,0.70505,0.00014,23.39719]
[1777820611345,35.74,78755.66,0.0,0.70461,0.00014,23.40928]
[1777820615460,35.74,78755.27,0.0,0.70456,0.00014,23.41104]
[1777820615591,35.74,78755.27,0.0,0.70456,0.00014,23.41104]
[1777820621630,35.74,78752.89,0.0,0.70423,0.00014,23.42235]
[1777820621683,35.74,78752.89,0.0,0.70423,0.00014,23.42235]
[1777820621837,35.74,78752.89,0.0,0.70423,0.00014,23.42235]
[1777820621863,35.74,78752.5,0.0,0.70418,0.00014,23.42413]
[1777820632492,35.73,78752.5,0.0,0.7042,0.00014,23.42347]
[1777820635312,35.73,78752.5,0.0,0.7042,0.00014,23.42347]
[1777820635341,35.73,78752.5,0.0,0.7042,0.00014,23.42347]
[1777820635351,35.73,78752.5,0.0,0.7042,0.00014,23.42326]
[1777820640548,35.73,78756.99,0.0,0.70485,0.00014,23.40096]
[1777820641664,35.73,78756.99,0.0,0.70485,0.00014,23.40096]
[1777820641739,35.73,78756.99,0.0,0.70485,0.00014,23.40096]
[1777820641839,35.73,78756.99,0.0,0.70485,0.00014,23.40096]
[1777820641931,35.73,78757.54,0.0,0.70493,0.00014,23.39817]
[1777820642933,35.73,78757.54,0.0,0.70493,0.00014,23.39817]
[1777820643090,35.73,78757.54,0.0,0.70493,0.00014,23.39817]
[1777820645583,35.73,78762.91,0.0,0.7057,0.00014,23.37168]
[1777820648529,35.73,78763.86,0.0,0.70584,0.00014,23.36697]
[1777820648578,35.73,78763.86,0.0,0.70584,0.00014,23.36697]
[1777820651353,35.73,78764.08,0.0,0.70587,0.00014,23.36585]
[1777820651404,35.73,78764.08,0.0,0.70587,0.00014,23.36585]
[1777820651581,35.73,78764.08,0.0,0.70587,0.00014,23.36585]
[1777820651624,35.73,78765.27,0.0,0.70604,0.00014,23.35997]
[1777820656662,35.73,78765.13,0.0,0.70602,0.00014,23.36059]
[1777820661065,35.73,78769.2,0.0,0.7066,0.00014,23.34046]
[1777820661082,35.73,78769.2,0.0,0.7066,0.00014,23.34046]
[1777820661083,35.72,78772.43,0.0,0.70708,0.00014,23.32385]
[1777820661351,35.72,78772.43,0.0,0.70708,0.00014,23.32385]
[1777820661588,35.72,78772.43,0.0,0.70708,0.00014,23.32385]
[1777820666732,35.72,78776.88,0.0,0.70775,0.00014,23.30036]
[1777820668186,35.71,78774.81,0.0,0.70746,0.00014,23.31036]
[1777820668337,35.71,78774.81,0.0,0.70746,0.00014,23.31036]
[1777820668458,35.71,78774.81,0.0,0.70746,0.00014,23.31036]
[1777820668578,35.71,78774.81,0.0,0.70746,0.00014,23.31036]
[1777820668746,35.71,78770.09,0.0,0.7068,0.00014,23.33347]
[1777820673782,35.71,78770.81,0.0,0.70696,0.00014,23.32464]
[1777820674642,35.71,78770.81,0.0,0.70696,0.00014,23.32464]
[1777820674836,35.71,78770.81,0.0,0.70696,0.00014,23.32464]
[1777820674923,35.71,78770.81,0.0,0.70696,0.00014,23.32464]
[1777820675089,35.71,78770.81,0.0,0.70696,0.00014,23.32464]
[1777820675096,35.7,78770.77,0.0,0.70697,0.00014,23.32428]
[1777820681044,35.7,78770.77,0.0,0.707,0.00014,23.32317]
[1777820681090,35.7,78770.77,0.0,0.707,0.00014,23.32317]
[1777820686877,35.68,78773.9,0.0,0.7075,0.00014,23.3055]
[1777820688248,35.68,78775.54,0.0,0.70774,0.00014,23.29711]
[1777820688332,35.68,78775.54,0.0,0.70774,0.00014,23.29711]
[1777820688802,35.68,78775.54,0.0,0.70774,0.00014,23.29711]
[1777820688834,35.68,78775.54,0.0,0.70774,0.00014,23.29711]
[1777820688903,35.68,78775.54,0.0,0.70775,0.00014,23.29687]
[1777820690906,35.68,78780.59,0.0,0.70847,0.00014,23.27149]
[1777820691913,35.68,78785.51,0.0,0.70918,0.00014,23.24648]
[1777820692720,35.68,78785.51,0.0,0.70918,0.00014,23.24648]
[1777820692834,35.68,78785.51,0.0,0.70918,0.00014,23.24648]
[1777820692920,35.68,78781.84,0.0,0.70867,0.00014,23.26461]
[1777820693473,35.68,78781.84,0.0,0.70867,0.00014,23.26461]
[1777820693593,35.68,78781.84,0.0,0.70867,0.00014,23.26461]
[1777820695941,35.67,78786.74,0.0,0.70938,0.00014,23.23951]
[1777820698863,35.67,78788.01,0.0,0.70957,0.00014,23.23278]
[1777820699085,35.67,78788.01,0.0,0.70957,0.00014,23.23278]
[1777820699132,35.67,78788.06,0.0,0.70958,0.00014,23.23235]
[1777820699326,35.67,78788.06,0.0,0.70958,0.00014,23.23235]
[1777820699586,35.67,78788.06,0.0,0.70958,0.00014,23.23235]
[1777820701812,35.67,78791.23,0.0,0.71004,0.00014,23.21611]
[1777820701845,35.67,78791.23,0.0,0.71004,0.00014,23.21611]
[1777820704604,35.67,78789.33,0.0,0.70978,0.00014,23.22513]
[1777820704829,35.67,78789.33,0.0,0.70978,0.00014,23.22513]
[1777820705010,35.66,78788.7,0.0,0.7097,0.00014,23.22811]
[1777820705680,35.66,78788.7,0.0,0.7097,0.00014,23.22811]
[1777820705836,35.66,78788.7,0.0,0.7097,0.00014,23.22811]
[1777820710794,35.66,78788.76,0.0,0.70973,0.00014,23.22691]
[1777820710837,35.66,78788.76,0.0,0.70973,0.00014,23.22691]
[1777820711102,35.66,78788.76,0.0,0.70973,0.00014,23.22691]
[1777820711330,35.66,78788.01,0.0,0.70963,0.00014,23.23049]
[1777820712059,35.66,78787.71,0.0,0.70959,0.00014,23.23181]
[1777820717093,35.65,78787.76,0.0,0.70962,0.00014,23.23062]
[1777820719874,35.65,78786.68,0.0,0.70947,0.00014,23.236]
[1777820720087,35.65,78786.68,0.0,0.70947,0.00014,23.236]
[1777820722678,35.65,78783.24,0.0,0.70899,0.00014,23.25315]
[1777820722840,35.65,78783.24,0.0,0.70899,0.00014,23.25315]
[1777820723136,35.65,78776.93,0.0,0.70809,0.00014,23.2846]
[1777820724404,35.65,78777.97,0.0,0.70824,0.00014,23.27936]
[1777820724587,35.65,78777.97,0.0,0.70824,0.00014,23.27936]
[1777820725150,35.65,78778.16,0.0,0.70827,0.00014,23.27836]
[1777820725291,35.65,78778.16,0.0,0.70827,0.00014,23.27836]
[1777820725331,35.65,78778.16,0.0,0.70827,0.00014,23.27836]
[1777820727356,35.65,78778.48,0.0,0.70832,0.00014,23.27667]
[1777820727582,35.65,78778.48,0.0,0.70832,0.00014,23.27667]
[1777820733206,35.65,78779.52,0.0,0.70849,0.00014,23.2674]
[1777820733573,35.65,78779.52,0.0,0.70849,0.00014,23.2674]
[1777820733831,35.65,78779.52,0.0,0.70849,0.00014,23.2674]
[1777820734213,35.65,78779.56,0.0,0.7085,0.00014,23.26717]
[1777820734843,35.65,78779.56,0.0,0.7085,0.00014,23.26717]
[1777820735087,35.65,78779.56,0.0,0.7085,0.00014,23.26717]
[1777820737234,35.65,78784.74,0.0,0.70924,0.00014,23.24121]
[1777820738750,35.65,78784.74,0.0,0.70924,0.00014,23.24121]
[1777820738833,35.65,78784.74,0.0,0.70924,0.00014,23.24121]
[1777820739035,35.65,78784.74,0.0,0.70924,0.00014,23.24121]
[1777820739085,35.65,78784.74,0.0,0.70924,0.00014,23.24121]
[1777820739136,35.65,78786.84,0.0,0.70954,0.00014,23.23034]
[1777820740132,35.65,78786.84,0.0,0.70954,0.00014,23.23034]
[1777820740334,35.65,78785.9,0.0,0.70942,0.00014,23.23488]
[1777820741262,35.65,78794.48,0.0,0.71063,0.00014,23.19164]
[1777820742270,35.65,78800.25,0.0,0.71145,0.00014,23.16242]
[1777820743841,35.65,78800.25,0.0,0.71145,0.00014,23.16242]
[1777820744703,35.64,78800.95,0.0,0.71156,0.00014,23.15878]
[1777820746593,35.64,78801.37,0.0,0.71162,0.00014,23.15645]
[1777820746685,35.64,78801.48,0.0,0.71164,0.00014,23.15578]
[1777820747715,35.64,78801.48,0.0,0.71164,0.00014,23.15578]
[1777820747830,35.64,78801.48,0.0,0.71164,0.00014,23.15578]
[1777820747852,35.64,78801.48,0.0,0.71164,0.00014,23.15578]
[1777820748076,35.64,78801.48,0.0,0.71164,0.00014,23.15578]
[1777820748079,35.64,78801.34,0.0,0.71162,0.00014,23.15628]
[1777820749319,35.64,78796.46,0.0,0.71094,0.00014,23.18079]
[1777820753168,35.64,78793.23,0.0,0.71049,0.00014,23.1969]
[1777820753326,35.64,78791.29,0.0,0.71021,0.00014,23.20663]
[1777820753743,35.64,78785.99,0.0,0.70946,0.00014,23.23319]
[1777820756133,35.64,78785.31,0.0,0.70937,0.00014,23.23653]
[1777820756340,35.64,78785.31,0.0,0.70937,0.00014,23.23628]
[1777820760313,35.64,78784.91,0.0,0.70933,0.00014,23.23772]
[1777820760331,35.64,78784.91,0.0,0.70933,0.00014,23.23772]
[1777820761161,35.64,78784.91,0.0,0.70933,0.00014,23.23772]
[1777820761327,35.63,78783.42,0.0,0.70913,0.00014,23.24499]
[1777820761403,35.63,78782.05,0.0,0.70894,0.00014,23.25165]
[1777820766438,35.63,78782.2,0.0,0.70898,0.00014,23.24992]
[1777820768153,35.63,78782.2,0.0,0.70898,0.00014,23.24992]
[1777820768333,35.63,78782.55,0.0,0.70904,0.00014,23.24779]
[1777820773490,35.62,78781.59,0.0,0.70893,0.00014,23.25167]
[1777820775734,35.62,78781.59,0.0,0.70893,0.00014,23.25167]
[1777820776586,35.62,78780.93,0.0,0.70885,0.00014,23.25459]
[1777820776680,35.62,78780.93,0.0,0.70885,0.00014,23.25441]
[1777820777455,35.62,78780.93,0.0,0.70885,0.00014,23.25441]
[1777820777590,35.62,78780.93,0.0,0.70885,0.00014,23.25441]
[1777820783561,35.61,78781.11,0.0,0.70891,0.00014,23.25223]
[1777820789905,35.61,78781.21,0.0,0.70895,0.00014,23.25103]
[1777820790083,35.61,78781.21,0.0,0.70895,0.00014,23.25103]
[1777820795645,35.6,78781.78,0.0,0.70909,0.00014,23.24299]
[1777820797172,35.6,78775.87,0.0,0.70825,0.00014,23.27239]
[1777820797659,35.6,78771.84,0.0,0.70768,0.00014,23.29248]
[1777820798586,35.6,78771.84,0.0,0.70768,0.00014,23.29248]
[1777820798863,35.6,78771.84,0.0,0.70768,0.00014,23.29248]
[1777820799082,35.6,78771.84,0.0,0.70768,0.00014,23.29248]
[1777820799116,35.6,78770.67,0.0,0.70751,0.00014,23.29831]
[1777820804708,35.6,78772.75,0.0,0.70781,0.00014,23.28797]
[1777820808053,35.6,78772.22,0.0,0.70773,0.00014,23.29064]
[1777820808077,35.6,78772.22,0.0,0.70773,0.00014,23.29064]
[1777820811190,35.6,78770.14,0.0,0.70743,0.00014,23.30103]
[1777820811292,35.6,78769.68,0.0,0.70737,0.00014,23.30333]
[1777820811324,35.6,78769.68,0.0,0.70737,0.00014,23.30333]
[1777820816525,35.6,78769.24,0.0,0.7073,0.00014,23.30554]
[1777820816581,35.6,78769.24,0.0,0.7073,0.00014,23.30554]
[1777820821827,35.6,78767.13,0.0,0.70702,0.00014,23.3154]
[1777820825187,35.59,78772.17,0.0,0.70775,0.00014,23.28999]
[1777820825329,35.59,78776.23,0.0,0.70834,0.00014,23.26933]
[1777820827010,35.59,78778.02,0.0,0.70859,0.00014,23.26039]
[1777820827079,35.59,78778.02,0.0,0.70859,0.00014,23.26039]
[1777820827111,35.59,78777.5,0.0,0.70853,0.00014,23.26264]
[1777820831451,35.59,78778.4,0.0,0.70867,0.00014,23.25764]
[1777820831584,35.59,78778.4,0.0,0.70867,0.00014,23.25764]
[1777820836942,35.58,78778.83,0.0,0.70876,0.00014,23.25447]
[1777820841978,35.58,78778.89,0.0,0.70879,0.00014,23.2533]
[1777820846204,35.58,78777.53,0.0,0.70861,0.00014,23.25958]
[1777820846336,35.58,78777.53,0.0,0.70861,0.00014,23.25958]
[1777820847017,35.57,78771.01,0.0,0.70769,0.00014,23.29177]
[1777820848472,35.57,78770.83,0.0,0.70767,0.00014,23.29256]
[1777820848585,35.57,78770.83,0.0,0.70767,0.00014,23.29256]
[1777820849031,35.57,78770.69,0.0,0.70765,0.00014,23.29299]
[1777820854065,35.57,78770.38,0.0,0.70765,0.00014,23.29002]
[1777820858803,35.56,78770.46,0.0,0.70768,0.00014,23.28898]
[1777820858837,35.56,78770.46,0.0,0.70768,0.00014,23.28898]
[1777820865143,35.55,78770.38,0.0,0.70771,0.00014,23.28767]
[1777820868808,35.55,78769.51,0.0,0.70761,0.00014,23.29137]
[1777820868836,35.55,78769.51,0.0,0.70761,0.00014,23.29137]
[1777820872034,35.55,78770.16,0.0,0.70771,0.00014,23.28776]
[1777820872081,35.55,78770.16,0.0,0.70771,0.00014,23.28776]
[1777820872135,35.55,78770.16,0.0,0.70772,0.00014,23.28747]
[1777820877227,35.54,78769.7,0.0,0.70767,0.00014,23.28903]
[1777820878043,35.54,78769.7,0.0,0.70767,0.00014,23.28903]
[1777820878088,35.54,78769.7,0.0,0.70767,0.00014,23.28903]
[1777820885283,35.54,78770.11,0.0,0.70776,0.00014,23.28591]
[1777820890318,35.53,78770.1,0.0,0.70778,0.00014,23.28532]
[1777820892518,35.53,78770.09,0.0,0.70778,0.00014,23.28512]
[1777820892580,35.53,78770.09,0.0,0.70778,0.00014,23.28512]
[1777820893970,35.53,78770.01,0.0,0.70777,0.00014,23.2854]
[1777820894088,35.53,78770.01,0.0,0.70777,0.00014,23.2854]
[1777820894346,35.53,78769.95,0.0,0.70777,0.00014,23.28558]
[1777820899381,35.53,78770.51,0.0,0.70786,0.00014,23.2822]
[1777820899962,35.53,78770.51,0.0,0.70786,0.00014,23.2822]
[1777820900081,35.53,78770.51,0.0,0.70786,0.00014,23.2822]
[1777820908444,35.52,78769.05,0.0,0.70769,0.00014,23.28835]
[1777820909596,35.52,78769.05,0.0,0.70769,0.00014,23.28835]
[1777820909830,35.52,78769.05,0.0,0.70769,0.00014,23.28835]
[1777820911913,35.52,78770.14,0.0,0.70785,0.00014,23.28273]
[1777820912078,35.52,78770.14,0.0,0.70785,0.00014,23.28273]
[1777820912180,35.52,78770.14,0.0,0.70788,0.00014,23.27838]
[1777820920528,35.51,78769.83,0.0,0.70787,0.00014,23.27858]
[1777820921812,35.51,78769.83,0.0,0.70787,0.00014,23.27858]
[1777820921835,35.51,78769.83,0.0,0.70787,0.00014,23.27858]
[1777820928360,35.51,78771.54,0.0,0.70814,0.00014,23.26915]
[1777820928577,35.51,78771.11,0.0,0.70808,0.00014,23.27114]
[1777820928584,35.51,78771.25,0.0,0.70811,0.00014,23.27029]
[1777820933619,35.5,78773.22,0.0,0.70841,0.00014,23.25966]
[1777820935135,35.5,78773.22,0.0,0.70841,0.00014,23.25966]
[1777820935332,35.5,78773.22,0.0,0.70841,0.00014,23.25966]
[1777820935344,35.5,78773.32,0.0,0.70843,0.00014,23.25888]
[1777820940668,35.5,78772.81,0.0,0.70838,0.00014,23.26071]
[1777820946710,35.49,78772.88,0.0,0.70841,0.00014,23.25949]
[1777820950738,35.49,78770.63,0.0,0.70811,0.00014,23.27019]
[1777820955773,35.48,78770.67,0.0,0.70813,0.00014,23.26923]
[1777820958514,35.48,78770.78,0.0,0.70816,0.00014,23.26838]
[1777820958584,35.48,78770.78,0.0,0.70816,0.00014,23.26838]
[1777820958671,35.48,78770.78,0.0,0.70816,0.00014,23.26823]
[1777820962041,35.48,78770.45,0.0,0.70812,0.00014,23.26974]
[1777820962082,35.48,78770.45,0.0,0.70812,0.00014,23.26974]
[1777820962143,35.48,78770.35,0.0,0.70812,0.00014,23.26979]
[1777820968864,35.47,78770.26,0.0,0.70813,0.00014,23.26936]
[1777820974905,35.47,78770.19,0.0,0.70816,0.00014,23.26499]
[1777820980129,35.47,78770.26,0.0,0.70818,0.00014,23.26419]
[1777820980324,35.47,78770.26,0.0,0.70818,0.00014,23.26419]
[1777820980384,35.47,78770.26,0.0,0.70819,0.00014,23.26404]
[1777820980948,35.47,78759.96,0.0,0.70672,0.00014,23.31549]
[1777820981955,35.47,78754.57,0.0,0.70594,0.00014,23.34239]
[1777820986990,35.47,78753.31,0.0,0.70575,0.00014,23.34897]
[1777820990578,35.47,78752.58,0.0,0.70564,0.00014,23.35276]
[1777820991018,35.47,78751.28,0.0,0.70545,0.00014,23.35926]
[1777820992538,35.47,78751.18,0.0,0.70544,0.00014,23.35981]
[1777820992587,35.47,78751.18,0.0,0.70544,0.00014,23.35981]
[1777820993032,35.47,78751.44,0.0,0.70547,0.00014,23.35856]
[1777820999074,35.47,78751.21,0.0,0.70543,0.00014,23.35997]
[1777821000913,35.47,78751.99,0.0,0.70554,0.00014,23.35616]
[1777821012165,35.47,78751.96,0.0,0.70553,0.00014,23.35683]
[1777821013979,35.47,78751.96,0.0,0.70553,0.00014,23.35683]
[1777821014078,35.47,78751.96,0.0,0.70553,0.00014,23.35683]
[1777821014177,35.47,78751.96,0.0,0.70552,0.00014,23.3569]
[1777821018209,35.48,78747.24,0.0,0.70484,0.00014,23.38039]
[1777821019216,35.48,78743.63,0.0,0.70432,0.00014,23.39821]
[1777821024253,35.47,78742.17,0.0,0.70412,0.00014,23.4053]
[1777821035330,35.47,78742.24,0.0,0.70416,0.00014,23.40087]
[1777821044396,35.47,78741.82,0.0,0.7041,0.00014,23.40276]
[1777821054469,35.47,78741.82,0.0,0.70411,0.00014,23.40256]
[1777821064540,35.47,78745.93,0.0,0.7047,0.00014,23.38211]
[1777821065547,35.47,78751.87,0.0,0.70556,0.00014,23.35261]
[1777821070582,35.46,78753.47,0.0,0.70582,0.00014,23.34364]
[1777821071589,35.46,78746.81,0.0,0.70486,0.00014,23.37648]
[1777821076624,35.46,78744.93,0.0,0.70461,0.00014,23.38524]
[1777821081659,35.46,78744.85,0.0,0.7046,0.00014,23.38536]
[1777821086694,35.46,78744.16,0.0,0.70451,0.00014,23.38848]
[1777821091729,35.46,78744.87,0.0,0.70465,0.00014,23.38084]
[1777821096764,35.45,78743.72,0.0,0.70449,0.00014,23.38631]
[1777821101799,35.45,78741.44,0.0,0.70416,0.00014,23.39747]
[1777821105827,35.45,78732.99,0.0,0.70295,0.00014,23.43894]
[1777821106834,35.45,78730.27,0.0,0.70255,0.00014,23.45233]
[1777821109855,35.45,78726.97,0.0,0.70207,0.00014,23.46862]
[1777821114890,35.46,78724.0,0.0,0.70164,0.00014,23.48326]
[1777821119925,35.46,78724.23,0.0,0.70167,0.00014,23.48219]
[1777821124960,35.46,78727.22,0.0,0.7021,0.00014,23.46758]
[1777821129995,35.46,78729.04,0.0,0.70237,0.00014,23.45867]
[1777821135030,35.46,78727.61,0.0,0.70216,0.00014,23.46567]
[1777821138051,35.46,78730.84,0.0,0.70263,0.00014,23.44979]
[1777821145100,35.45,78730.39,0.0,0.70256,0.00014,23.45193]
[1777821150135,35.45,78730.33,0.0,0.70256,0.00014,23.45216]
[1777821156177,35.45,78731.42,0.0,0.70274,0.00014,23.44292]
[1777821165240,35.45,78730.94,0.0,0.70267,0.00014,23.44514]
[1777821174303,35.45,78731.0,0.0,0.70269,0.00014,23.44468]
[1777821179338,35.45,78731.55,0.0,0.70277,0.00014,23.44189]
[1777821185382,35.45,78730.91,0.0,0.70268,0.00014,23.44489]
[1777821190417,35.45,78730.98,0.0,0.70269,0.00014,23.44445]
[1777821196459,35.45,78731.06,0.0,0.70271,0.00014,23.44395]
[1777821201494,35.45,78731.44,0.0,0.70276,0.00014,23.442]
[1777821211564,35.45,78731.44,0.0,0.70279,0.00014,23.43803]
[1777821216602,35.45,78733.34,0.0,0.70307,0.00014,23.42867]
[1777821221637,35.45,78733.46,0.0,0.70308,0.00014,23.42806]
[1777821228685,35.45,78732.8,0.0,0.70299,0.00014,23.43125]
[1777821240770,35.45,78741.65,0.0,0.70427,0.00014,23.38759]
[1777821241777,35.45,78747.53,0.0,0.70511,0.00014,23.35855]
[1777821246812,35.45,78746.64,0.0,0.70498,0.00014,23.36327]
[1777821247819,35.45,78743.27,0.0,0.70449,0.00014,23.37999]
[1777821249833,35.45,78739.82,0.0,0.70399,0.00014,23.3971]
[1777821252854,35.45,78735.66,0.0,0.70339,0.00014,23.41766]
[1777821257889,35.45,78733.16,0.0,0.70303,0.00014,23.43004]
[1777821263931,35.45,78733.62,0.0,0.70309,0.00014,23.42787]
[1777821270980,35.45,78734.5,0.0,0.70321,0.00014,23.42371]
[1777821278029,35.45,78734.34,0.0,0.70321,0.00014,23.42087]
[1777821284071,35.45,78736.55,0.0,0.70352,0.00014,23.41023]
[1777821296155,35.46,78733.43,0.0,0.70306,0.00014,23.42597]
[1777821301190,35.46,78738.83,0.0,0.70383,0.00014,23.39953]
[1777821307232,35.46,78741.21,0.0,0.70417,0.00014,23.38807]
[1777821313274,35.46,78746.23,0.0,0.70488,0.00014,23.36368]
[1777821314281,35.46,78748.98,0.0,0.70527,0.00014,23.35017]
[1777821321330,35.47,78750.89,0.0,0.70553,0.00014,23.34134]
[1777821329386,35.46,78750.06,0.0,0.70542,0.00014,23.3453]
[1777821334421,35.46,78753.17,0.0,0.70589,0.00014,23.32593]
[1777821340463,35.46,78752.92,0.0,0.70585,0.00014,23.32713]
[1777821343484,35.46,78756.24,0.0,0.70633,0.00014,23.31062]
[1777821349526,35.46,78753.45,0.0,0.70593,0.00014,23.3245]
[1777821351540,35.46,78756.06,0.0,0.7063,0.00014,23.31154]
[1777821352547,35.46,78758.66,0.0,0.70668,0.00014,23.29861]
[1777821357582,35.46,78761.07,0.0,0.70706,0.00014,23.2852]
[1777821363625,35.45,78761.23,0.0,0.70712,0.00014,23.28313]
[1777821368660,35.44,78761.04,0.0,0.70711,0.00014,23.28328]
[1777821375709,35.44,78760.72,0.0,0.70709,0.00014,23.28379]
[1777821380744,35.43,78759.78,0.0,0.70698,0.00014,23.28772]
[1777821382758,35.43,78757.09,0.0,0.7066,0.00014,23.30083]
[1777821387793,35.43,78756.01,0.0,0.70647,0.00014,23.3054]
[1777821396857,35.42,78755.86,0.0,0.70651,0.00014,23.30096]
[1777821401893,35.42,78758.11,0.0,0.70685,0.00014,23.28905]
[1777821406928,35.41,78758.2,0.0,0.70688,0.00014,23.28798]
[1777821411963,35.41,78758.41,0.0,0.70693,0.00014,23.28632]
[1777821416998,35.41,78756.3,0.0,0.70664,0.00014,23.29623]
[1777821431098,35.4,78756.25,0.0,0.70668,0.00014,23.2947]
[1777821436133,35.39,78756.24,0.0,0.7067,0.00014,23.29414]
[1777821441169,35.39,78755.19,0.0,0.70656,0.00014,23.29877]
[1777821446204,35.39,78754.84,0.0,0.70653,0.00014,23.29991]
[1777821451239,35.38,78752.28,0.0,0.7062,0.00014,23.30824]
[1777821452246,35.39,78748.15,0.0,0.7056,0.00014,23.32888]
[1777821461309,35.39,78748.41,0.0,0.70562,0.00014,23.32822]
[1777821466343,35.39,78748.21,0.0,0.70559,0.00014,23.32927]
[1777821474400,35.39,78748.14,0.0,0.70558,0.00014,23.32957]
[1777821482455,35.39,78747.05,0.0,0.70543,0.00014,23.33487]
[1777821490512,35.39,78746.91,0.0,0.70542,0.00014,23.33535]
[1777821495547,35.38,78748.35,0.0,0.70563,0.00014,23.32781]
[1777821500582,35.38,78748.42,0.0,0.70565,0.00014,23.32703]
[1777821505617,35.38,78746.21,0.0,0.70535,0.00014,23.33756]
[1777821510652,35.38,78745.84,0.0,0.70531,0.00014,23.33889]
[1777821518708,35.37,78744.21,0.0,0.70512,0.00014,23.34218]
[1777821523744,35.37,78742.12,0.0,0.70484,0.00014,23.35195]
[1777821531799,35.36,78740.07,0.0,0.70457,0.00014,23.36109]
[1777821532806,35.36,78744.72,0.0,0.70525,0.00014,23.33779]
[1777821533813,35.36,78751.67,0.0,0.70626,0.00014,23.30289]
[1777821538848,35.35,78751.4,0.0,0.70626,0.00014,23.30284]
[1777821543883,35.34,78751.79,0.0,0.70635,0.00014,23.29949]
[1777821550933,35.33,78751.63,0.0,0.70638,0.00014,23.29831]
[1777821555968,35.33,78751.79,0.0,0.70644,0.00014,23.29609]
[1777821557982,35.32,78748.22,0.0,0.70595,0.00014,23.31333]
[1777821564024,35.32,78750.32,0.0,0.70629,0.00014,23.30148]
[1777821569060,35.31,78749.67,0.0,0.70622,0.00014,23.30375]
[1777821571073,35.31,78745.79,0.0,0.70569,0.00014,23.31888]
[1777821576108,35.31,78744.81,0.0,0.70555,0.00014,23.32377]
[1777821582150,35.31,78744.62,0.0,0.70552,0.00014,23.32474]
[1777821587715,35.31,78744.43,0.0,0.70549,0.00014,23.32569]
[1777821593227,35.31,78745.43,0.0,0.70564,0.00014,23.32076]
[1777821604304,35.31,78748.26,0.0,0.70604,0.00014,23.30678]
[1777821610346,35.31,78748.14,0.0,0.70602,0.00014,23.30751]
[1777821617395,35.31,78748.61,0.0,0.70609,0.00014,23.3053]
[1777821623437,35.31,78748.57,0.0,0.70608,0.00014,23.30561]
[1777821636528,35.31,78748.56,0.0,0.70609,0.00014,23.30204]
[1777821642569,35.31,78741.01,0.0,0.705,0.00014,23.33969]
[1777821643578,35.31,78735.43,0.0,0.7042,0.00014,23.36735]
[1777821649620,35.31,78734.34,0.0,0.70404,0.00014,23.3725]
[1777821654655,35.31,78734.1,0.0,0.70401,0.00014,23.37355]
[1777821663719,35.31,78732.95,0.0,0.70385,0.00014,23.37912]
[1777821668755,35.31,78733.51,0.0,0.70393,0.00014,23.37635]
[1777821673789,35.31,78733.41,0.0,0.70392,0.00014,23.3769]
[1777821680841,35.31,78735.61,0.0,0.70423,0.00014,23.36615]
[1777821684870,35.31,78732.7,0.0,0.7038,0.00014,23.38069]
[1777821687891,35.31,78722.14,0.0,0.70227,0.00015,23.43285]
[1777821692925,35.31,78721.14,0.0,0.70214,0.00015,23.43411]
[1777821693933,35.31,78716.27,0.0,0.70143,0.00015,23.45822]
[1777821698968,35.32,78715.39,0.0,0.70129,0.00015,23.46303]
[1777821704003,35.32,78714.91,0.0,0.70121,0.00015,23.46568]
[1777821709038,35.32,78717.4,0.0,0.70156,0.00015,23.45375]
[1777821714073,35.32,78716.12,0.0,0.70137,0.00015,23.46027]
[1777821719108,35.32,78716.16,0.0,0.70137,0.00015,23.46028]
[1777821722129,35.32,78722.46,0.0,0.70228,0.00015,23.42948]
[1777821727164,35.32,78723.12,0.0,0.70237,0.00015,23.42647]
[1777821734214,35.33,78724.25,0.0,0.70253,0.00014,23.42121]
[1777821736227,35.33,78720.22,0.0,0.70194,0.00015,23.44106]
[1777821746297,35.33,78719.55,0.0,0.70184,0.00015,23.44451]
[1777821751332,35.33,78718.61,0.0,0.70172,0.00015,23.44536]
[1777821758381,35.33,78719.6,0.0,0.70187,0.00015,23.44058]
[1777821763415,35.33,78719.19,0.0,0.70181,0.00015,23.44264]
[1777821768451,35.33,78719.22,0.0,0.70181,0.00015,23.44252]
[1777821773486,35.33,78718.97,0.0,0.70177,0.00015,23.44377]
[1777821779528,35.33,78718.86,0.0,0.70176,0.00015,23.44432]
[1777821784563,35.33,78718.65,0.0,0.70172,0.00015,23.44536]
[1777821792619,35.33,78719.37,0.0,0.70183,0.00015,23.44183]
[1777821797654,35.33,78719.42,0.0,0.70184,0.00015,23.4416]
[1777821806717,35.33,78719.35,0.0,0.70183,0.00015,23.44196]
[1777821817794,35.33,78719.38,0.0,0.70185,0.00015,23.438]
[1777821823835,35.33,78719.2,0.0,0.70183,0.00015,23.43889]
[1777821828871,35.33,78717.85,0.0,0.70163,0.00015,23.44549]
[1777821833906,35.33,78718.76,0.0,0.70176,0.00015,23.44101]
[1777821838941,35.33,78717.97,0.0,0.70165,0.00015,23.44486]
[1777821843976,35.33,78723.16,0.0,0.7024,0.00015,23.41939]
[1777821844984,35.33,78731.13,0.0,0.70356,0.00014,23.38014]
[1777821846998,35.33,78730.44,0.0,0.70346,0.00014,23.38338]
[1777821853041,35.33,78729.69,0.0,0.70336,0.00014,23.38672]
[1777821855055,35.33,78732.6,0.0,0.70379,0.00014,23.3722]
[1777821860089,35.32,78732.71,0.0,0.70381,0.00014,23.37152]
[1777821865125,35.32,78732.85,0.0,0.70383,0.00014,23.37071]
[1777821871167,35.32,78724.92,0.0,0.7027,0.00015,23.40613]
[1777821873181,35.33,78722.16,0.0,0.70229,0.00015,23.42011]
[1777821878216,35.33,78721.84,0.0,0.70221,0.00015,23.4227]
[1777821883251,35.34,78722.57,0.0,0.7023,0.00015,23.41968]
[1777821889293,35.34,78722.43,0.0,0.70229,0.00015,23.42026]
[1777821894328,35.34,78724.61,0.0,0.70261,0.00014,23.40949]
[1777821902384,35.34,78726.06,0.0,0.70281,0.00014,23.40238]
[1777821903391,35.34,78730.71,0.0,0.70349,0.00014,23.37948]
[1777821908426,35.34,78731.85,0.0,0.70365,0.00014,23.37399]
[1777821916482,35.34,78733.23,0.0,0.70384,0.00014,23.3674]
[1777821922524,35.34,78733.49,0.0,0.70388,0.00014,23.36623]
[1777821927559,35.34,78733.17,0.0,0.70383,0.00014,23.36798]
[1777821932593,35.34,78733.38,0.0,0.70387,0.00014,23.36328]
[1777821940649,35.34,78733.38,0.0,0.70387,0.00014,23.36356]
[1777821953741,35.34,78733.35,0.0,0.70385,0.00014,23.36407]
[1777821960790,35.34,78733.07,0.0,0.70381,0.00014,23.36567]
[1777821967839,35.35,78731.25,0.0,0.70354,0.00014,23.37486]
[1777821973881,35.35,78731.77,0.0,0.70361,0.00014,23.37243]
[1777821978916,35.35,78734.46,0.0,0.70399,0.00014,23.35929]
[1777821983951,35.35,78733.96,0.0,0.70392,0.00014,23.36194]
[1777821988986,35.35,78735.24,0.0,0.7041,0.00014,23.35579]
[1777821994021,35.35,78734.63,0.0,0.70403,0.00014,23.35516]
[1777821998049,35.35,78731.95,0.0,0.70363,0.00014,23.36855]
[1777822005098,35.35,78732.1,0.0,0.70365,0.00014,23.36799]
[1777822010133,35.35,78733.73,0.0,0.70388,0.00014,23.36007]
[1777822015168,35.35,78734.35,0.0,0.70397,0.00014,23.35703]
[1777822020203,35.35,78734.9,0.0,0.70405,0.00014,23.35436]
[1777822025238,35.35,78734.83,0.0,0.70404,0.00014,23.35475]
[1777822030273,35.35,78732.86,0.0,0.70375,0.00014,23.36452]
[1777822031079,35.35,78732.86,0.0,0.70375,0.00014,23.36452]
[1777822031280,35.35,78740.16,0.0,0.70481,0.00014,23.3284]
[1777822032286,35.35,78746.08,0.0,0.70566,0.00014,23.29909]
[1777822034768,35.36,78746.74,0.0,0.70575,0.00014,23.29599]
[1777822038334,35.36,78750.03,0.0,0.70621,0.00014,23.28001]
[1777822043369,35.36,78750.04,0.0,0.7062,0.00014,23.28048]
[1777822049410,35.36,78750.47,0.0,0.70625,0.00014,23.2789]
[1777822060488,35.37,78750.89,0.0,0.7063,0.00014,23.27407]
[1777822063966,35.37,78750.44,0.0,0.70623,0.00014,23.27652]
[1777822064083,35.37,78750.44,0.0,0.70623,0.00014,23.27652]
[1777822064177,35.37,78750.44,0.0,0.70623,0.00014,23.27663]
[1777822068545,35.37,78747.68,0.0,0.70582,0.00014,23.29088]
[1777822071566,35.38,78744.67,0.0,0.70537,0.00014,23.3061]
[1777822072573,35.38,78740.66,0.0,0.70479,0.00014,23.32607]
[1777822074587,35.38,78738.13,0.0,0.70443,0.00014,23.3387]
[1777822079624,35.38,78736.78,0.0,0.70422,0.00014,23.34559]
[1777822084658,35.38,78737.41,0.0,0.70431,0.00014,23.34267]
[1777822086672,35.38,78740.71,0.0,0.70478,0.00014,23.32642]
[1777822087679,35.38,78743.56,0.0,0.70519,0.00014,23.31234]
[1777822092714,35.38,78740.79,0.0,0.70479,0.00014,23.32638]
[1777822099763,35.38,78739.93,0.0,0.70465,0.00014,23.33098]
[1777822104797,35.38,78739.86,0.0,0.70464,0.00014,23.33155]
[1777822109834,35.39,78739.51,0.0,0.70458,0.00014,23.33351]
[1777822114869,35.39,78741.08,0.0,0.70482,0.00014,23.32212]
[1777822119904,35.39,78741.73,0.0,0.70491,0.00014,23.31913]
[1777822121918,35.39,78746.08,0.0,0.70553,0.00014,23.29764]
[1777822127959,35.39,78747.23,0.0,0.70569,0.00014,23.29238]
[1777822128967,35.39,78753.57,0.0,0.7066,0.00014,23.26089]
[1777822132995,35.39,78756.15,0.0,0.70696,0.00014,23.24846]
[1777822138031,35.4,78756.96,0.0,0.70706,0.00014,23.24508]
[1777822146087,35.4,78755.71,0.0,0.70685,0.00014,23.25237]
[1777822150114,35.41,78751.5,0.0,0.70623,0.00014,23.27387]
[1777822155150,35.41,78750.47,0.0,0.70607,0.00014,23.27953]
[1777822160185,35.41,78749.63,0.0,0.70593,0.00014,23.28423]
[1777822163206,35.41,78752.07,0.0,0.70627,0.00014,23.2724]
[1777822168241,35.42,78749.89,0.0,0.70594,0.00014,23.28382]
[1777822173276,35.42,78750.33,0.0,0.70602,0.00014,23.27832]
[1777822178310,35.42,78750.88,0.0,0.70608,0.00014,23.27613]
[1777822183346,35.43,78751.0,0.0,0.70608,0.00014,23.27609]
[1777822193417,35.43,78751.41,0.0,0.70611,0.00014,23.27527]
[1777822201473,35.44,78751.32,0.0,0.70607,0.00014,23.2766]
[1777822203487,35.44,78757.6,0.0,0.70697,0.00014,23.24554]
[1777822205501,35.44,78760.35,0.0,0.70735,0.00014,23.2321]
[1777822210537,35.44,78761.03,0.0,0.70746,0.00014,23.2282]
[1777822215572,35.43,78761.88,0.0,0.70761,0.00014,23.22316]
[1777822216579,35.43,78767.11,0.0,0.70836,0.00014,23.19679]
[1777822219600,35.43,78772.77,0.0,0.70918,0.00014,23.16794]
[1777822225642,35.43,78772.68,0.0,0.70919,0.00014,23.16772]
[1777822230677,35.42,78780.55,0.0,0.71033,0.00014,23.12742]
[1777822231684,35.42,78777.8,0.0,0.70996,0.00014,23.1374]
[1777822232585,35.42,78777.8,0.0,0.70996,0.00014,23.1374]
[1777822232691,35.42,78772.58,0.0,0.70922,0.00014,23.16365]
[1777822234108,35.42,78770.44,0.0,0.70891,0.00014,23.17431]
[1777822234705,35.42,78770.29,0.0,0.7089,0.00014,23.17495]
[1777822236731,35.42,78770.83,0.0,0.70898,0.00014,23.17211]
[1777822236828,35.42,78770.8,0.0,0.70897,0.00014,23.17214]
[1777822237726,35.42,78770.47,0.0,0.70893,0.00014,23.17369]
[1777822242762,35.42,78769.34,0.0,0.70878,0.00014,23.17879]
[1777822244087,35.42,78769.34,0.0,0.70878,0.00014,23.17879]
[1777822244181,35.42,78767.85,0.0,0.70857,0.00014,23.18616]
[1777822249811,35.41,78767.82,0.0,0.70859,0.00014,23.18558]
[1777822251826,35.41,78764.84,0.0,0.70817,0.00014,23.20031]
[1777822254678,35.41,78764.38,0.0,0.70811,0.00014,23.20249]
[1777822255487,35.41,78764.72,0.0,0.70816,0.00014,23.20053]
[1777822255576,35.41,78764.72,0.0,0.70816,0.00014,23.20053]
[1777822255589,35.41,78764.75,0.0,0.70817,0.00014,23.20025]
[1777822257868,35.41,78767.5,0.0,0.70857,0.00014,23.1862]
[1777822262904,35.4,78766.72,0.0,0.70847,0.00014,23.18955]
[1777822267938,35.4,78765.57,0.0,0.70832,0.00014,23.19475]
[1777822272973,35.4,78759.88,0.0,0.70752,0.00014,23.2227]
[1777822273980,35.4,78756.74,0.0,0.70708,0.00014,23.23827]
[1777822278008,35.39,78752.84,0.0,0.70653,0.00014,23.2573]
[1777822281029,35.39,78747.17,0.0,0.70571,0.00014,23.28556]
[1777822284050,35.39,78740.78,0.0,0.70479,0.00014,23.31721]
[1777822285057,35.39,78734.83,0.0,0.70393,0.00014,23.34671]
[1777822286064,35.39,78731.87,0.0,0.7035,0.00014,23.36136]
[1777822291098,35.4,78731.77,0.0,0.7035,0.00014,23.35822]
[1777822296134,35.4,78730.83,0.0,0.70336,0.00014,23.36303]
[1777822301169,35.4,78731.32,0.0,0.70343,0.00014,23.3608]
[1777822306204,35.4,78730.75,0.0,0.70334,0.00014,23.36381]
[1777822311239,35.4,78730.15,0.0,0.70325,0.00014,23.36692]
[1777822316274,35.4,78729.87,0.0,0.7032,0.00014,23.36846]
[1777822323324,35.4,78729.34,0.0,0.70312,0.00014,23.37122]
[1777822327353,35.4,78738.56,0.0,0.70446,0.00014,23.32553]
[1777822333395,35.39,78738.81,0.0,0.70454,0.00014,23.32281]
[1777822338430,35.39,78741.8,0.0,0.70499,0.00014,23.3071]
[1777822343464,35.38,78740.93,0.0,0.70489,0.00014,23.31076]
[1777822346486,35.38,78737.54,0.0,0.70441,0.00014,23.32713]
[1777822351521,35.38,78737.21,0.0,0.7044,0.00014,23.32416]
[1777822356556,35.38,78737.08,0.0,0.70438,0.00014,23.32493]
[1777822361592,35.38,78734.98,0.0,0.70407,0.00014,23.33547]
[1777822367634,35.38,78734.91,0.0,0.70406,0.00014,23.33595]
[1777822375690,35.38,78734.98,0.0,0.70406,0.00014,23.33584]
[1777822380725,35.38,78731.75,0.0,0.70359,0.00014,23.35194]
[1777822382739,35.38,78734.33,0.0,0.70396,0.00014,23.33926]
[1777822387774,35.38,78732.97,0.0,0.70376,0.00014,23.34608]
[1777822392809,35.38,78733.18,0.0,0.70379,0.00014,23.34504]
[1777822397844,35.38,78729.66,0.0,0.70328,0.00014,23.36241]
[1777822399858,35.38,78724.79,0.0,0.70258,0.00014,23.38638]
[1777822401872,35.38,78721.94,0.0,0.70216,0.00015,23.40033]
[1777822406911,35.38,78720.91,0.0,0.70202,0.00015,23.40527]
[1777822411947,35.38,78718.65,0.0,0.70172,0.00015,23.41231]
[1777822416982,35.38,78716.68,0.0,0.70144,0.00015,23.42174]
[1777822422017,35.38,78717.76,0.0,0.7016,0.00015,23.41625]
[1777822428058,35.38,78718.24,0.0,0.70168,0.00015,23.41364]
[1777822435108,35.38,78717.45,0.0,0.70157,0.00015,23.41716]
[1777822437121,35.37,78722.31,0.0,0.70228,0.00015,23.39328]
[1777822443163,35.37,78722.34,0.0,0.70229,0.00015,23.39299]
[1777822448198,35.37,78723.4,0.0,0.70245,0.00015,23.38758]
[1777822453234,35.37,78724.11,0.0,0.70256,0.00015,23.38384]
[1777822457262,35.37,78726.8,0.0,0.70295,0.00014,23.37043]
[1777822462297,35.37,78726.21,0.0,0.70288,0.00014,23.37298]
[1777822469346,35.36,78726.14,0.0,0.70289,0.00014,23.37255]
[1777822470353,35.36,78722.81,0.0,0.70241,0.00015,23.3888]
[1777822471360,35.36,78720.11,0.0,0.70204,0.00015,23.39809]
[1777822473374,35.36,78717.46,0.0,0.70167,0.00015,23.41078]
[1777822478409,35.36,78715.51,0.0,0.7014,0.00015,23.41975]
[1777822483640,35.36,78715.71,0.0,0.70143,0.00015,23.4186]
[1777822489486,35.35,78715.77,0.0,0.70145,0.00015,23.4179]
[1777822494521,35.35,78715.74,0.0,0.70145,0.00015,23.41781]
[1777822497541,35.35,78718.4,0.0,0.70185,0.00015,23.40446]
[1777822502577,35.34,78719.32,0.0,0.70201,0.00015,23.39887]
[1777822506605,35.34,78722.31,0.0,0.70247,0.00015,23.38334]
[1777822511640,35.33,78722.74,0.0,0.70256,0.00015,23.38018]
[1777822516675,35.33,78722.8,0.0,0.7026,0.00015,23.37883]
[1777822521713,35.32,78722.06,0.0,0.70253,0.00015,23.38138]
[1777822526748,35.32,78724.36,0.0,0.70289,0.00015,23.36895]
[1777822531783,35.31,78724.07,0.0,0.7029,0.00015,23.36545]
[1777822536818,35.31,78721.51,0.0,0.70254,0.00015,23.37754]
[1777822539838,35.31,78717.8,0.0,0.70201,0.00015,23.39556]
[1777822544873,35.3,78715.22,0.0,0.70165,0.00015,23.40784]
[1777822549909,35.3,78715.09,0.0,0.70164,0.00015,23.40812]
[1777822554943,35.3,78712.66,0.0,0.70129,0.00015,23.41971]
[1777822557965,35.3,78709.93,0.0,0.7009,0.00015,23.43286]
[1777822558865,35.3,78709.93,0.0,0.7009,0.00015,23.43286]
[1777822559080,35.3,78709.93,0.0,0.7009,0.00015,23.43286]
[1777822558972,35.3,78709.81,0.0,0.70088,0.00015,23.43337]
[1777822559979,35.3,78709.78,0.0,0.70088,0.00015,23.43345]
[1777822562081,35.3,78709.78,0.0,0.70088,0.00015,23.43345]
[1777822563000,35.3,78709.25,0.0,0.70081,0.00015,23.43583]
[1777822569042,35.29,78709.18,0.0,0.70081,0.00015,23.43578]
[1777822573884,35.29,78709.15,0.0,0.70081,0.00015,23.43574]
[1777822574084,35.29,78709.15,0.0,0.70081,0.00015,23.43574]
[1777822574077,35.29,78705.33,0.0,0.70026,0.00015,23.45425]
[1777822575084,35.29,78704.69,0.0,0.70017,0.00015,23.45729]
[1777822580119,35.29,78704.76,0.0,0.70019,0.00015,23.45653]
[1777822587168,35.29,78702.03,0.0,0.69981,0.00015,23.46926]
[1777822592203,35.28,78701.83,0.0,0.69981,0.00015,23.46599]
[1777822597238,35.28,78701.78,0.0,0.69982,0.00015,23.46582]
[1777822602273,35.28,78699.72,0.0,0.69953,0.00015,23.47539]
[1777822607308,35.28,78701.98,0.0,0.69987,0.00015,23.46393]
[1777822612343,35.27,78701.34,0.0,0.69979,0.00015,23.46661]
[1777822617378,35.27,78699.13,0.0,0.69948,0.00015,23.47689]
[1777822622413,35.27,78699.17,0.0,0.6995,0.00015,23.47621]
[1777822627447,35.26,78699.1,0.0,0.6995,0.00015,23.47607]
[1777822633044,35.26,78698.71,0.0,0.69945,0.00015,23.47768]
[1777822638525,35.26,78697.13,0.0,0.69924,0.00015,23.48462]
[1777822643559,35.26,78695.51,0.0,0.69902,0.00015,23.49214]
[1777822646582,35.26,78689.22,0.0,0.69809,0.00015,23.52286]
[1777822649602,35.26,78686.15,0.0,0.69763,0.00015,23.53789]
[1777822654952,35.26,78685.93,0.0,0.69761,0.00015,23.53541]
[1777822655131,35.26,78685.93,0.0,0.69761,0.00015,23.53541]
[1777822655151,35.26,78686.04,0.0,0.69762,0.00015,23.53503]
[1777822656001,35.26,78686.04,0.0,0.69762,0.00015,23.53503]
[1777822656099,35.26,78676.28,0.0,0.69619,0.00015,23.58204]
[1777822656651,35.26,78671.63,0.0,0.6955,0.00015,23.60429]
[1777822661686,35.26,78669.82,0.0,0.69523,0.00015,23.61326]
[1777822665714,35.27,78666.22,0.0,0.69469,0.00015,23.63062]
[1777822668735,35.27,78670.91,0.0,0.69538,0.00015,23.60837]
[1777822672763,35.26,78678.82,0.0,0.69655,0.00015,23.57018]
[1777822673770,35.26,78681.81,0.0,0.69699,0.00015,23.55576]
[1777822678805,35.26,78682.66,0.0,0.69712,0.00015,23.55146]
[1777822683844,35.26,78684.73,0.0,0.69743,0.00015,23.54135]
[1777822688880,35.26,78684.54,0.0,0.69741,0.00015,23.54216]
[1777822694921,35.26,78684.93,0.0,0.69747,0.00015,23.54015]
[1777822700963,35.26,78682.0,0.0,0.69704,0.00015,23.55414]
[1777822705657,35.26,78681.76,0.0,0.69701,0.00015,23.55517]
[1777822708012,35.26,78682.19,0.0,0.69708,0.00015,23.55302]
[1777822713047,35.26,78682.31,0.0,0.69712,0.00015,23.54852]
[1777822719090,35.26,78682.23,0.0,0.69711,0.00015,23.5488]
[1777822725132,35.26,78681.74,0.0,0.69704,0.00015,23.55106]
[1777822730168,35.26,78680.16,0.0,0.6968,0.00015,23.5589]
[1777822735203,35.26,78680.33,0.0,0.69682,0.00015,23.55833]
[1777822738224,35.26,78686.26,0.0,0.69768,0.00015,23.52995]
[1777822742251,35.26,78689.35,0.0,0.69813,0.00015,23.51537]
[1777822749302,35.27,78688.97,0.0,0.69805,0.00015,23.51796]
[1777822754336,35.27,78686.07,0.0,0.69761,0.00015,23.53251]
[1777822759372,35.27,78683.06,0.0,0.69715,0.00015,23.54755]
[1777822766421,35.28,78683.05,0.0,0.69713,0.00015,23.54834]
[1777822771456,35.28,78682.46,0.0,0.69705,0.00015,23.54793]
[1777822779512,35.29,78683.65,0.0,0.6972,0.00015,23.54319]
[1777822790591,35.3,78681.06,0.0,0.69678,0.00015,23.55698]
[1777822795626,35.3,78680.87,0.0,0.69673,0.00015,23.55852]
[1777822800769,35.3,78680.43,0.0,0.69665,0.00015,23.56113]
[1777822806703,35.31,78675.42,0.0,0.69588,0.00015,23.58631]
[1777822812745,35.32,78675.23,0.0,0.69582,0.00015,23.58823]
[1777822818789,35.32,78673.93,0.0,0.69561,0.00015,23.59538]
[1777822823824,35.33,78674.14,0.0,0.69562,0.00015,23.59511]
[1777822829866,35.33,78673.88,0.0,0.69555,0.00015,23.59717]
[1777822836915,35.34,78673.88,0.0,0.69555,0.00015,23.59425]
[1777822842957,35.34,78673.2,0.0,0.69543,0.00015,23.5982]
[1777822853027,35.35,78673.2,0.0,0.6954,0.00015,23.59932]
[1777822854037,35.35,78681.63,0.0,0.69663,0.00015,23.55917]
[1777822855044,35.35,78685.54,0.0,0.6972,0.00015,23.54043]
[1777822857058,35.35,78685.6,0.0,0.69721,0.00015,23.54025]
[1777822862096,35.35,78685.73,0.0,0.69722,0.00015,23.53995]
[1777822867131,35.35,78685.69,0.0,0.6972,0.00015,23.54044]
[1777822872166,35.35,78685.39,0.0,0.69715,0.00015,23.54217]
[1777822879215,35.36,78685.34,0.0,0.69713,0.00015,23.54285]
[1777822884250,35.36,78686.55,0.0,0.6973,0.00015,23.53731]
[1777822889285,35.36,78685.8,0.0,0.69718,0.00015,23.54118]
[1777822895327,35.36,78685.87,0.0,0.69721,0.00015,23.53734]
[1777822900362,35.36,78685.87,0.0,0.6972,0.00015,23.5376]
[1777822907411,35.37,78683.48,0.0,0.69684,0.00015,23.5494]
[1777822912446,35.37,78683.1,0.0,0.69678,0.00015,23.5514]
[1777822918488,35.37,78685.49,0.0,0.69712,0.00015,23.54022]
[1777822921508,35.37,78689.69,0.0,0.69773,0.00015,23.52036]
[1777822922516,35.37,78686.52,0.0,0.69726,0.00015,23.53571]
[1777822928558,35.37,78686.7,0.0,0.69727,0.00015,23.53548]
[1777822933593,35.38,78688.81,0.0,0.69756,0.00015,23.52589]
[1777822940642,35.38,78687.88,0.0,0.6974,0.00015,23.53115]
[1777822945677,35.39,78689.46,0.0,0.69762,0.00015,23.52411]
[1777822950712,35.39,78687.14,0.0,0.69726,0.00015,23.53584]
[1777822955749,35.39,78690.66,0.0,0.69778,0.00015,23.51567]
[1777822960784,35.4,78693.57,0.0,0.69819,0.00015,23.50235]
[1777822965819,35.4,78691.93,0.0,0.69793,0.00015,23.51093]
[1777822970855,35.4,78690.1,0.0,0.69764,0.00015,23.52036]
[1777822975889,35.41,78689.99,0.0,0.69761,0.00015,23.5215]
[1777822981932,35.41,78691.46,0.0,0.6978,0.00015,23.51519]
[1777822986967,35.42,78691.54,0.0,0.6978,0.00015,23.51545]
[1777822992003,35.42,78691.05,0.0,0.69771,0.00015,23.51845]
[1777823004085,35.43,78693.33,0.0,0.698,0.00015,23.509]
[1777823009121,35.43,78691.08,0.0,0.69765,0.00015,23.52048]
[1777823017177,35.44,78691.8,0.0,0.69775,0.00015,23.51419]
[1777823024226,35.44,78694.73,0.0,0.69815,0.00015,23.50101]
[1777823025233,35.45,78698.17,0.0,0.69865,0.00015,23.48455]
[1777823028004,35.45,78698.4,0.0,0.69868,0.00015,23.48355]
[1777823028074,35.45,78698.4,0.0,0.69868,0.00015,23.48355]
[1777823028324,35.45,78698.4,0.0,0.69868,0.00015,23.48355]
[1777823028425,35.45,78699.62,0.0,0.69885,0.00015,23.47805]
[1777823035303,35.45,78696.08,0.0,0.69831,0.00015,23.49585]
[1777823040338,35.46,78695.65,0.0,0.69823,0.00015,23.49859]
[1777823045373,35.46,78698.17,0.0,0.69858,0.00015,23.48703]
[1777823050408,35.46,78695.99,0.0,0.69824,0.00015,23.4981]
[1777823055443,35.47,78695.99,0.0,0.69823,0.00015,23.49863]
[1777823060478,35.47,78697.6,0.0,0.69845,0.00015,23.49142]
[1777823066519,35.47,78695.97,0.0,0.69819,0.00015,23.49989]
[1777823072562,35.48,78696.31,0.0,0.69825,0.00015,23.49505]
[1777823077597,35.48,78695.62,0.0,0.69813,0.00015,23.49888]
[1777823084646,35.48,78698.0,0.0,0.69846,0.00015,23.48815]
[1777823089681,35.49,78696.76,0.0,0.69826,0.00015,23.49476]
[1777823094717,35.49,78696.74,0.0,0.69823,0.00015,23.49557]
[1777823098745,35.5,78691.99,0.0,0.69753,0.00015,23.5189]
[1777823103780,35.5,78689.82,0.0,0.69719,0.00015,23.53]
[1777823108815,35.5,78687.95,0.0,0.6969,0.00015,23.53959]
[1777823113849,35.51,78688.02,0.0,0.69689,0.00015,23.53993]
[1777823118885,35.51,78688.03,0.0,0.69687,0.00015,23.54057]
[1777823123920,35.52,78687.9,0.0,0.69683,0.00015,23.54189]
[1777823133990,35.53,78690.15,0.0,0.69714,0.00015,23.52872]
[1777823141038,35.53,78690.13,0.0,0.69711,0.00015,23.52976]
[1777823147081,35.54,78689.3,0.0,0.69697,0.00015,23.53448]
[1777823152116,35.54,78689.0,0.0,0.69691,0.00015,23.53652]
[1777823160172,35.54,78689.03,0.0,0.69688,0.00015,23.5373]
[1777823165206,35.55,78688.4,0.0,0.69678,0.00015,23.54084]
[1777823173264,35.55,78688.39,0.0,0.69675,0.00015,23.54173]
[1777823178299,35.56,78687.65,0.0,0.69663,0.00015,23.54575]
[1777823183335,35.56,78687.65,0.0,0.69662,0.00015,23.54623]
[1777823188375,35.56,78686.28,0.0,0.6964,0.00015,23.55322]
[1777823195424,35.57,78686.25,0.0,0.6964,0.00015,23.55016]
[1777823203479,35.57,78688.46,0.0,0.6967,0.00015,23.54041]
[1777823209521,35.57,78688.33,0.0,0.69666,0.00015,23.5417]
[1777823214557,35.58,78688.38,0.0,0.69666,0.00015,23.54192]
[1777823216573,35.58,78691.92,0.0,0.69717,0.00015,23.5251]
[1777823221606,35.58,78692.61,0.0,0.69728,0.00015,23.5216]
[1777823229662,35.57,78690.47,0.0,0.69698,0.00015,23.5314]
[1777823233691,35.57,78693.75,0.0,0.69746,0.00015,23.5155]
[1777823239732,35.57,78692.98,0.0,0.69736,0.00015,23.51877]
[1777823244767,35.57,78692.84,0.0,0.69735,0.00015,23.51913]
[1777823249802,35.57,78695.03,0.0,0.69768,0.00015,23.50838]
[1777823254837,35.56,78695.47,0.0,0.69777,0.00015,23.50224]
[1777823259872,35.56,78695.03,0.0,0.69771,0.00015,23.50414]
[1777823266921,35.56,78694.29,0.0,0.69761,0.00015,23.50739]
[1777823273970,35.56,78696.51,0.0,0.69794,0.00015,23.49649]
[1777823279005,35.56,78695.76,0.0,0.69784,0.00015,23.49993]
[1777823281029,35.56,78692.03,0.0,0.6973,0.00015,23.51769]
[1777823286064,35.56,78692.59,0.0,0.69739,0.00015,23.51477]
[1777823294120,35.56,78692.6,0.0,0.6974,0.00015,23.5144]
[1777823300162,35.55,78692.67,0.0,0.69741,0.00015,23.51384]
[1777823307211,35.55,78692.81,0.0,0.69744,0.00015,23.51292]
[1777823314260,35.55,78691.81,0.0,0.69732,0.00015,23.51365]
[1777823327351,35.55,78691.71,0.0,0.69732,0.00015,23.51368]
[1777823334399,35.55,78691.96,0.0,0.69737,0.00015,23.51228]
[1777823339898,35.55,78692.0,0.0,0.69737,0.00015,23.51206]
[1777823340441,35.55,78695.55,0.0,0.69789,0.00015,23.49494]
[1777823345479,35.55,78695.89,0.0,0.69795,0.00015,23.49324]
[1777823350515,35.55,78695.39,0.0,0.69787,0.00015,23.49556]
[1777823355552,35.54,78697.56,0.0,0.69819,0.00015,23.48509]
[1777823361047,35.54,78695.31,0.0,0.69787,0.00015,23.49584]
[1777823361075,35.54,78695.31,0.0,0.69787,0.00015,23.49584]
[1777823361094,35.54,78695.31,0.0,0.69787,0.00015,23.49584]
[1777823361149,35.54,78695.31,0.0,0.69787,0.00015,23.49579]
[1777823363079,35.54,78695.38,0.0,0.69788,0.00015,23.49544]
[1777823363180,35.54,78695.38,0.0,0.69788,0.00015,23.49542]
[1777823366936,35.54,78695.38,0.0,0.69788,0.00015,23.49536]
[1777823367084,35.54,78695.38,0.0,0.69788,0.00015,23.49536]
[1777823367639,35.54,78695.35,0.0,0.69788,0.00015,23.49548]
[1777823369079,35.54,78695.35,0.0,0.69788,0.00015,23.49546]
[1777823369436,35.54,78695.35,0.0,0.69788,0.00015,23.49546]
[1777823369485,35.54,78695.35,0.0,0.69788,0.00015,23.49544]
[1777823371446,35.54,78695.4,0.0,0.69789,0.00015,23.49518]
[1777823371667,35.54,78693.6,0.0,0.69765,0.00015,23.49995]
[1777823372674,35.54,78687.93,0.0,0.69682,0.00015,23.52698]
[1777823375428,35.54,78687.82,0.0,0.69681,0.00015,23.5274]
[1777823375695,35.54,78687.71,0.0,0.69679,0.00015,23.52788]
[1777823381384,35.54,78687.61,0.0,0.69678,0.00015,23.52816]
[1777823381737,35.54,78687.57,0.0,0.69678,0.00015,23.52826]
[1777823384758,35.54,78666.76,0.0,0.69373,0.00015,23.62679]
[1777823385765,35.54,78662.14,0.0,0.69305,0.00015,23.64852]
[1777823388015,35.54,78661.63,0.0,0.69298,0.00015,23.65094]
[1777823388786,35.54,78660.83,0.0,0.69286,0.00015,23.65469]
[1777823393823,35.54,78659.8,0.0,0.69271,0.00015,23.65951]
[1777823398858,35.54,78658.91,0.0,0.69258,0.00015,23.66359]
[1777823404900,35.54,78659.01,0.0,0.6926,0.00015,23.663]
[1777823409935,35.54,78660.42,0.0,0.69281,0.00015,23.65627]
[1777823414970,35.54,78659.34,0.0,0.69266,0.00015,23.66117]
[1777823421014,35.54,78660.3,0.0,0.6928,0.00015,23.65645]
[1777823426049,35.54,78660.36,0.0,0.69282,0.00015,23.65597]
[1777823429071,35.53,78652.89,0.0,0.69172,0.00015,23.69074]
[1777823430079,35.53,78647.92,0.0,0.691,0.00015,23.71378]
[1777823433099,35.53,78640.68,0.0,0.68996,0.00015,23.74325]
[1777823434107,35.53,78632.15,0.0,0.6887,0.00015,23.78243]
[1777823437128,35.53,78638.34,0.0,0.68963,0.00015,23.75347]
[1777823442163,35.52,78636.43,0.0,0.68937,0.00015,23.7616]
[1777823445185,35.52,78632.53,0.0,0.6888,0.00015,23.77912]
[1777823447199,35.52,78627.32,0.0,0.68804,0.00015,23.8027]
[1777823452234,35.51,78627.03,0.0,0.68803,0.00015,23.80314]
[1777823460290,35.5,78625.62,0.0,0.68786,0.00015,23.80818]
[1777823465327,35.5,78629.93,0.0,0.68853,0.00015,23.78757]
[1777823466334,35.5,78636.7,0.0,0.68953,0.00015,23.75623]
[1777823467341,35.5,78641.51,0.0,0.69025,0.00015,23.73386]
[1777823472375,35.49,78644.5,0.0,0.6907,0.00015,23.71944]
[1777823475397,35.49,78640.84,0.0,0.69017,0.00015,23.73606]
[1777823480432,35.49,78644.48,0.0,0.69073,0.00015,23.71851]
[1777823484460,35.48,78640.18,0.0,0.69011,0.00015,23.73795]
[1777823488488,35.48,78636.24,0.0,0.68955,0.00015,23.75557]
[1777823491509,35.48,78632.11,0.0,0.68897,0.00015,23.77034]
[1777823496543,35.47,78630.12,0.0,0.6887,0.00015,23.77862]
[1777823498558,35.47,78626.93,0.0,0.68824,0.00015,23.79292]
[1777823503594,35.46,78626.39,0.0,0.68819,0.00015,23.79448]
[1777823508627,35.46,78629.05,0.0,0.68861,0.00015,23.78147]
[1777823513663,35.45,78627.49,0.0,0.6884,0.00015,23.78791]
[1777823518698,35.45,78626.22,0.0,0.68823,0.00015,23.79305]
[1777823524741,35.44,78626.47,0.0,0.68829,0.00015,23.79112]
[1777823529917,35.44,78628.35,0.0,0.68859,0.00015,23.78198]
[1777823535823,35.43,78627.51,0.0,0.68848,0.00015,23.7851]
[1777823541867,35.43,78627.04,0.0,0.68844,0.00015,23.78654]
[1777823546902,35.43,78627.38,0.0,0.6885,0.00015,23.7845]
[1777823551937,35.42,78627.38,0.0,0.68854,0.00015,23.78028]
[1777823553705,35.42,78627.38,0.0,0.68854,0.00015,23.78028]
[1777823553951,35.42,78635.13,0.0,0.68969,0.00015,23.74432]
[1777823554958,35.42,78648.89,0.0,0.69173,0.00015,23.68025]
[1777823555965,35.42,78651.59,0.0,0.69213,0.00015,23.66762]
[1777823561000,35.42,78651.74,0.0,0.69215,0.00015,23.66698]
[1777823566035,35.42,78653.0,0.0,0.69233,0.00015,23.66113]
[1777823569056,35.42,78647.83,0.0,0.69157,0.00015,23.68536]
[1777823574091,35.42,78647.83,0.0,0.69157,0.00015,23.68531]
[1777823580133,35.42,78645.52,0.0,0.69123,0.00015,23.69597]
[1777823586175,35.42,78644.32,0.0,0.69106,0.00015,23.70141]
[1777823591212,35.42,78640.75,0.0,0.69053,0.00015,23.71787]
[1777823592219,35.42,78637.46,0.0,0.69005,0.00015,23.7331]
[1777823597254,35.42,78634.63,0.0,0.68964,0.00015,23.74593]
[1777823598261,35.42,78638.59,0.0,0.69023,0.00015,23.72751]
[1777823603296,35.42,78638.8,0.0,0.69026,0.00015,23.72631]
[1777823608331,35.41,78639.07,0.0,0.69031,0.00015,23.72484]
[1777823613365,35.41,78636.85,0.0,0.69001,0.00015,23.73112]
[1777823625451,35.41,78639.79,0.0,0.69046,0.00015,23.71682]
[1777823626458,35.41,78643.99,0.0,0.69109,0.00015,23.69723]
[1777823627465,35.41,78649.74,0.0,0.69194,0.00015,23.67035]
[1777823628472,35.41,78654.68,0.0,0.69267,0.00015,23.64719]
[1777823629479,35.41,78658.1,0.0,0.69317,0.00015,23.63113]
[1777823636528,35.41,78658.9,0.0,0.69328,0.00015,23.62764]
[1777823642570,35.41,78660.9,0.0,0.69357,0.00015,23.61848]
[1777823649618,35.41,78660.0,0.0,0.69343,0.00015,23.62282]
[1777823657675,35.41,78659.87,0.0,0.69341,0.00015,23.62342]
[1777823663717,35.41,78657.8,0.0,0.69311,0.00015,23.63313]
[1777823670766,35.41,78658.18,0.0,0.69317,0.00015,23.63122]
[1777823675801,35.41,78661.62,0.0,0.6937,0.00015,23.61116]
[1777823681843,35.41,78661.14,0.0,0.69363,0.00015,23.61343]
[1777823686878,35.41,78659.31,0.0,0.69336,0.00015,23.62207]
[1777823688892,35.41,78654.88,0.0,0.6927,0.00015,23.6429]
[1777823689898,35.41,78650.16,0.0,0.69201,0.00015,23.66502]
[1777823694934,35.41,78650.23,0.0,0.69202,0.00015,23.66449]
[1777823702990,35.41,78650.2,0.0,0.69203,0.00015,23.66431]
[1777823708025,35.41,78650.24,0.0,0.69204,0.00015,23.66389]
[1777823717087,35.4,78650.24,0.0,0.69205,0.00015,23.66356]
[1777823726151,35.4,78650.86,0.0,0.69215,0.00015,23.66034]
[1777823731186,35.4,78650.05,0.0,0.69206,0.00015,23.66015]
[1777823736222,35.4,78652.42,0.0,0.69241,0.00015,23.64891]
[1777823741257,35.4,78653.92,0.0,0.69264,0.00015,23.64177]
[1777823746292,35.4,78653.54,0.0,0.69258,0.00015,23.64345]
[1777823751327,35.4,78653.78,0.0,0.69262,0.00015,23.64221]
[1777823756362,35.4,78652.99,0.0,0.69251,0.00015,23.64579]
[1777823761397,35.4,78654.57,0.0,0.69275,0.00015,23.63823]
[1777823766432,35.4,78654.61,0.0,0.69276,0.00015,23.63793]
[1777823772474,35.39,78655.22,0.0,0.69285,0.00015,23.63493]
[1777823777509,35.39,78655.64,0.0,0.69292,0.00015,23.63287]
[1777823782544,35.39,78655.15,0.0,0.69285,0.00015,23.63509]
[1777823789592,35.39,78654.19,0.0,0.69271,0.00015,23.63949]
[1777823796641,35.39,78655.89,0.0,0.69298,0.00015,23.62761]
[1777823801677,35.39,78656.05,0.0,0.69301,0.00015,23.62685]
[1777823807720,35.39,78655.73,0.0,0.69296,0.00015,23.62835]
[1777823812754,35.39,78655.5,0.0,0.69292,0.00015,23.62944]
[1777823821818,35.39,78654.66,0.0,0.6928,0.00015,23.63338]
[1777823828867,35.39,78654.44,0.0,0.69277,0.00015,23.63443]
[1777823836923,35.39,78653.52,0.0,0.69263,0.00015,23.63878]
[1777823841959,35.39,78651.47,0.0,0.69233,0.00015,23.64838]
[1777823846994,35.39,78651.43,0.0,0.69232,0.00015,23.64852]
[1777823854044,35.39,78653.11,0.0,0.6926,0.00015,23.63674]
[1777823860088,35.39,78652.82,0.0,0.69256,0.00015,23.63805]
[1777823868144,35.39,78652.71,0.0,0.69254,0.00015,23.63849]
[1777823873179,35.39,78652.79,0.0,0.69255,0.00015,23.63807]
[1777823878214,35.39,78653.25,0.0,0.69262,0.00015,23.6359]
[1777823883249,35.39,78653.57,0.0,0.69267,0.00015,23.6344]
[1777823888285,35.39,78655.14,0.0,0.6929,0.00015,23.62703]
[1777823893319,35.39,78656.78,0.0,0.69314,0.00015,23.61938]
[1777823901377,35.39,78654.94,0.0,0.69287,0.00015,23.62814]
[1777823906413,35.39,78654.87,0.0,0.69286,0.00015,23.62852]
[1777823911448,35.39,78654.36,0.0,0.6928,0.00015,23.62714]
[1777823917489,35.39,78652.2,0.0,0.69248,0.00015,23.63729]
[1777823923531,35.39,78652.2,0.0,0.69248,0.00015,23.63725]
[1777823928567,35.39,78650.93,0.0,0.6923,0.00015,23.64316]
[1777823933602,35.39,78652.42,0.0,0.69252,0.00015,23.63609]
[1777823939645,35.39,78655.72,0.0,0.69301,0.00015,23.62053]
[1777823944679,35.39,78656.18,0.0,0.69308,0.00015,23.61838]
[1777823953742,35.39,78654.29,0.0,0.69279,0.00015,23.62732]
[1777823960792,35.39,78654.8,0.0,0.69287,0.00015,23.62491]
[1777823970863,35.39,78654.8,0.0,0.69287,0.00015,23.62488]
[1777823980986,35.39,78654.8,0.0,0.69287,0.00015,23.62488]
[1777823986548,35.39,78654.86,0.0,0.6929,0.00015,23.62078]
[1777823987512,35.39,78654.86,0.0,0.6929,0.00015,23.62078]
[1777823994024,35.39,78655.21,0.0,0.69295,0.00015,23.61914]
[1777823999060,35.39,78655.25,0.0,0.69296,0.00015,23.61896]
[1777824000739,35.39,78655.25,0.0,0.69296,0.00015,23.61896]
[1777824001073,35.39,78656.38,0.0,0.69313,0.00015,23.61365]
[1777824004095,35.39,78660.32,0.0,0.69371,0.00015,23.59509]
[1777824004720,35.39,78660.32,0.0,0.69371,0.00015,23.59509]
[1777824005102,35.39,78663.65,0.0,0.6942,0.00015,23.57937]
[1777824008123,35.39,78666.97,0.0,0.69468,0.00015,23.56373]
[1777824012634,35.39,78669.41,0.0,0.69504,0.00015,23.55225]
[1777824013158,35.39,78669.95,0.0,0.69512,0.00015,23.5497]
[1777824018193,35.39,78670.41,0.0,0.69518,0.00015,23.54766]
[1777824023228,35.39,78672.61,0.0,0.6955,0.00015,23.53733]
[1777824025242,35.39,78667.13,0.0,0.69469,0.00015,23.56342]
[1777824030277,35.39,78664.53,0.0,0.69431,0.00015,23.57574]
[1777824033297,35.39,78660.78,0.0,0.69378,0.00015,23.58965]
[1777824038334,35.39,78658.13,0.0,0.69339,0.00015,23.60215]
[1777824044376,35.39,78658.09,0.0,0.69339,0.00015,23.60227]
[1777824049415,35.39,78657.54,0.0,0.69331,0.00015,23.60483]
[1777824055457,35.39,78657.59,0.0,0.69331,0.00015,23.60456]
[1777824060492,35.39,78660.01,0.0,0.69367,0.00015,23.59318]
[1777824068548,35.39,78662.96,0.0,0.6941,0.00015,23.57936]
[1777824073582,35.4,78661.8,0.0,0.69393,0.00015,23.58493]
[1777824078618,35.4,78661.89,0.0,0.69394,0.00015,23.58457]
[1777824083653,35.4,78670.22,0.0,0.69516,0.00015,23.54516]
[1777824084660,35.4,78673.74,0.0,0.69568,0.00015,23.52844]
[1777824089695,35.4,78674.45,0.0,0.69578,0.00015,23.52525]
[1777824094730,35.4,78670.84,0.0,0.69527,0.00015,23.53877]
[1777824095737,35.4,78667.94,0.0,0.69484,0.00015,23.55255]
[1777824098758,35.4,78664.33,0.0,0.69431,0.00015,23.56971]
[1777824104800,35.4,78662.56,0.0,0.69404,0.00015,23.57812]
[1777824118898,35.4,78662.47,0.0,0.69403,0.00015,23.57861]
[1777824128969,35.4,78663.52,0.0,0.69418,0.00015,23.57373]
[1777824134003,35.4,78662.84,0.0,0.69408,0.00015,23.57701]
[1777824139039,35.4,78662.48,0.0,0.69402,0.00015,23.57877]
[1777824147095,35.4,78660.47,0.0,0.69372,0.00015,23.58837]
[1777824154144,35.4,78661.17,0.0,0.69385,0.00015,23.58128]
[1777824168242,35.4,78661.41,0.0,0.69388,0.00015,23.58029]
[1777824174283,35.4,78660.13,0.0,0.69369,0.00015,23.58641]
[1777824179319,35.4,78658.62,0.0,0.69346,0.00015,23.59359]
[1777824184354,35.4,78660.31,0.0,0.69371,0.00015,23.58565]
[1777824192410,35.4,78658.48,0.0,0.69344,0.00015,23.59427]
[1777824193417,35.4,78663.24,0.0,0.69415,0.00015,23.57179]
[1777824198452,35.4,78662.91,0.0,0.6941,0.00015,23.57338]
[1777824203487,35.4,78664.13,0.0,0.69428,0.00015,23.56763]
[1777824208522,35.4,78663.0,0.0,0.69411,0.00015,23.57296]
[1777824211542,35.4,78668.81,0.0,0.69499,0.00015,23.54158]
[1777824212550,35.4,78673.44,0.0,0.69567,0.00015,23.51956]
[1777824214563,35.4,78676.36,0.0,0.6961,0.00015,23.50567]
[1777824219598,35.4,78674.52,0.0,0.69582,0.00015,23.51453]
[1777824225640,35.4,78674.54,0.0,0.69583,0.00015,23.51451]
[1777824232690,35.4,78674.75,0.0,0.69586,0.00015,23.51355]
[1777824237724,35.4,78674.81,0.0,0.69586,0.00015,23.51329]
[1777824242761,35.4,78676.09,0.0,0.69605,0.00015,23.50721]
[1777824243767,35.41,78686.34,0.0,0.69756,0.00015,23.45817]
[1777824248803,35.41,78686.88,0.0,0.69763,0.00015,23.45585]
[1777824250816,35.41,78683.93,0.0,0.69719,0.00015,23.4701]
[1777824253837,35.41,78679.01,0.0,0.69647,0.00015,23.49376]
[1777824258872,35.41,78678.46,0.0,0.69638,0.00015,23.49651]
[1777824263906,35.41,78678.86,0.0,0.69644,0.00015,23.49475]
[1777824269950,35.41,78677.49,0.0,0.69623,0.00015,23.50145]
[1777824275992,35.41,78677.0,0.0,0.69618,0.00015,23.50013]
[1777824281535,35.41,78679.28,0.0,0.6965,0.00015,23.48954]
[1777824287070,35.42,78679.39,0.0,0.6965,0.00015,23.48955]
[1777824290091,35.42,78682.44,0.0,0.69695,0.00015,23.47495]
[1777824295126,35.42,78683.12,0.0,0.69706,0.00015,23.47152]
[1777824300162,35.41,78679.33,0.0,0.6965,0.00015,23.48949]
[1777824305197,35.41,78680.18,0.0,0.69663,0.00015,23.48523]
[1777824311239,35.41,78677.14,0.0,0.69619,0.00015,23.49954]
[1777824312246,35.41,78673.85,0.0,0.69571,0.00015,23.51517]
[1777824318288,35.41,78672.98,0.0,0.69557,0.00015,23.51963]
[1777824323323,35.41,78678.58,0.0,0.6964,0.00015,23.49294]
[1777824328358,35.41,78679.83,0.0,0.69659,0.00015,23.4867]
[1777824334400,35.41,78677.88,0.0,0.69633,0.00015,23.49192]
[1777824339435,35.41,78678.38,0.0,0.69641,0.00015,23.48929]
[1777824344470,35.41,78676.31,0.0,0.69611,0.00015,23.49895]
[1777824347491,35.41,78672.45,0.0,0.69554,0.00015,23.5176]
[1777824350512,35.41,78668.09,0.0,0.69489,0.00015,23.53854]
[1777824351519,35.41,78664.45,0.0,0.69435,0.00015,23.55588]
[1777824356554,35.41,78665.33,0.0,0.69447,0.00015,23.55203]
[1777824361589,35.41,78664.79,0.0,0.69438,0.00015,23.55487]
[1777824367630,35.42,78660.94,0.0,0.69381,0.00015,23.57335]
[1777824371659,35.42,78656.89,0.0,0.69321,0.00015,23.59257]
[1777824376694,35.42,78656.86,0.0,0.6932,0.00015,23.59278]
[1777824381728,35.42,78656.56,0.0,0.69316,0.00015,23.59426]
[1777824385757,35.42,78653.04,0.0,0.69263,0.00015,23.61084]
[1777824390793,35.42,78651.26,0.0,0.69237,0.00015,23.61917]
[1777824395828,35.42,78648.53,0.0,0.69199,0.00015,23.62811]
[1777824400863,35.42,78649.62,0.0,0.69215,0.00015,23.62295]
[1777824406905,35.42,78648.95,0.0,0.69206,0.00015,23.62603]
[1777824411940,35.42,78648.58,0.0,0.692,0.00015,23.62771]
[1777824416976,35.42,78649.8,0.0,0.69219,0.00015,23.62194]
[1777824423018,35.42,78648.39,0.0,0.69198,0.00015,23.62848]
[1777824428053,35.42,78648.53,0.0,0.692,0.00015,23.62777]
[1777824434095,35.42,78650.78,0.0,0.69233,0.00015,23.61719]
[1777824441144,35.42,78648.73,0.0,0.69203,0.00015,23.62678]
[1777824444164,35.42,78645.53,0.0,0.69156,0.00015,23.64169]
[1777824449200,35.41,78644.86,0.0,0.69147,0.00015,23.64469]
[1777824454235,35.41,78642.89,0.0,0.6912,0.00015,23.64994]
[1777824455242,35.41,78638.66,0.0,0.69057,0.00015,23.66961]
[1777824457171,35.41,78638.24,0.0,0.69051,0.00015,23.67151]
[1777824457492,35.41,78635.05,0.0,0.69004,0.00015,23.68628]
[1777824462290,35.41,78630.54,0.0,0.68938,0.00015,23.70684]
[1777824468334,35.41,78630.22,0.0,0.68935,0.00015,23.70787]
[1777824473369,35.41,78627.39,0.0,0.68894,0.00015,23.72054]
[1777824478405,35.4,78627.17,0.0,0.68892,0.00015,23.72115]
[1777824483956,35.4,78627.7,0.0,0.68901,0.00015,23.71837]
[1777824484382,35.4,78627.04,0.0,0.68891,0.00015,23.72127]
[1777824484447,35.4,78624.36,0.0,0.68852,0.00015,23.73363]
[1777824488040,35.4,78623.34,0.0,0.68837,0.00015,23.73824]
[1777824488068,35.4,78623.27,0.0,0.68836,0.00015,23.7383]
[1777824493511,35.39,78620.86,0.0,0.68802,0.00015,23.74896]
[1777824497539,35.39,78611.62,0.0,0.68668,0.00015,23.79008]
[1777824502573,35.38,78611.22,0.0,0.68664,0.00015,23.79132]
[1777824507610,35.38,78611.17,0.0,0.68665,0.00015,23.791]
[1777824512644,35.37,78610.42,0.0,0.68657,0.00015,23.79013]
[1777824518686,35.37,78607.66,0.0,0.68618,0.00015,23.80211]
[1777824519693,35.37,78611.17,0.0,0.68671,0.00015,23.78598]
[1777824524729,35.37,78611.0,0.0,0.68669,0.00015,23.78633]
[1777824529764,35.36,78610.78,0.0,0.68669,0.00015,23.78627]
[1777824530771,35.36,78614.29,0.0,0.68724,0.00015,23.76951]
[1777824535806,35.35,78611.34,0.0,0.68681,0.00015,23.78274]
[1777824540841,35.35,78612.12,0.0,0.68693,0.00015,23.77888]
[1777824545876,35.35,78612.21,0.0,0.68695,0.00015,23.77815]
[1777824548897,35.35,78608.76,0.0,0.68644,0.00015,23.79378]
[1777824553932,35.35,78608.08,0.0,0.68635,0.00015,23.79658]
[1777824561988,35.34,78608.49,0.0,0.68643,0.00015,23.79425]
[1777824564159,35.34,78607.01,0.0,0.68621,0.00015,23.8009]
[1777824572058,35.34,78613.9,0.0,0.68727,0.00015,23.76516]
[1777824574072,35.34,78621.13,0.0,0.68835,0.00015,23.73185]
[1777824579107,35.34,78621.84,0.0,0.68846,0.00015,23.72859]
[1777824584142,35.34,78621.08,0.0,0.68835,0.00015,23.73206]
[1777824590184,35.34,78621.04,0.0,0.68834,0.00015,23.73213]
[1777824595219,35.34,78625.36,0.0,0.68899,0.00015,23.71205]
[1777824597232,35.34,78622.03,0.0,0.68849,0.00015,23.72741]
[1777824602268,35.34,78620.26,0.0,0.68824,0.00015,23.7354]
[1777824607303,35.34,78620.14,0.0,0.68822,0.00015,23.73576]
[1777824612338,35.33,78619.84,0.0,0.68819,0.00015,23.73693]
[1777824618380,35.33,78619.84,0.0,0.68819,0.00015,23.73667]
[1777824621401,35.33,78615.43,0.0,0.68754,0.00015,23.75683]
[1777824622409,35.33,78610.01,0.0,0.68673,0.00015,23.78164]
[1777824625431,35.33,78606.88,0.0,0.68627,0.00015,23.7957]
[1777824630466,35.33,78606.56,0.0,0.68624,0.00015,23.79672]
[1777824635501,35.32,78606.94,0.0,0.68633,0.00015,23.79078]
[1777824640536,35.32,78610.7,0.0,0.6869,0.00015,23.7732]
[1777824645571,35.32,78611.73,0.0,0.68706,0.00015,23.76818]
[1777824650606,35.32,78614.86,0.0,0.68754,0.00015,23.75358]
[1777824655641,35.32,78615.36,0.0,0.68762,0.00015,23.75109]
[1777824662690,35.31,78615.41,0.0,0.68764,0.00015,23.75059]
[1777824674775,35.31,78615.17,0.0,0.68761,0.00015,23.75122]
[1777824679810,35.31,78615.2,0.0,0.68763,0.00015,23.75087]
[1777824685852,35.31,78614.76,0.0,0.68757,0.00015,23.75264]
[1777824690887,35.31,78614.72,0.0,0.68757,0.00015,23.7526]
[1777824696928,35.3,78615.06,0.0,0.68765,0.00015,23.74694]
[1777824701964,35.3,78617.38,0.0,0.688,0.00015,23.73604]
[1777824706999,35.3,78615.6,0.0,0.68774,0.00015,23.74402]
[1777824713042,35.3,78615.6,0.0,0.68775,0.00015,23.74365]
[1777824718077,35.3,78615.69,0.0,0.68778,0.00015,23.74296]
[1777824730161,35.29,78615.71,0.0,0.6878,0.00015,23.74219]
[1777824736204,35.29,78615.15,0.0,0.68773,0.00015,23.74441]
[1777824741240,35.29,78614.79,0.0,0.68768,0.00015,23.74575]
[1777824751310,35.28,78614.07,0.0,0.68762,0.00015,23.74463]
[1777824756345,35.28,78613.53,0.0,0.68755,0.00015,23.74678]
[1777824764401,35.28,78613.84,0.0,0.68761,0.00015,23.74485]
[1777824770443,35.28,78613.95,0.0,0.68763,0.00015,23.74399]
[1777824775478,35.27,78613.94,0.0,0.68764,0.00015,23.74374]
[1777824781521,35.27,78613.46,0.0,0.68758,0.00015,23.74559]
[1777824786556,35.27,78613.73,0.0,0.68763,0.00015,23.74405]
[1777824791591,35.27,78613.78,0.0,0.68765,0.00015,23.74352]
[1777824798641,35.27,78613.61,0.0,0.68763,0.00015,23.74389]
[1777824811733,35.26,78613.69,0.0,0.68769,0.00015,23.73897]
[1777824816768,35.26,78613.74,0.0,0.68771,0.00015,23.73846]
[1777824822810,35.26,78613.74,0.0,0.68772,0.00015,23.73815]
[1777824829858,35.25,78613.72,0.0,0.68772,0.00015,23.73791]
[1777824835901,35.25,78613.72,0.0,0.68773,0.00015,23.73761]
[1777824840936,35.25,78613.72,0.0,0.68774,0.00015,23.73736]
[1777824849999,35.25,78613.75,0.0,0.68776,0.00015,23.73678]
[1777824861075,35.24,78613.72,0.0,0.68777,0.00015,23.73637]
[1777824867118,35.24,78613.4,0.0,0.68773,0.00015,23.73754]
[1777824872153,35.24,78613.37,0.0,0.68776,0.00015,23.73363]
[1777824877191,35.24,78613.39,0.0,0.68777,0.00015,23.73329]
[1777824882238,35.24,78613.31,0.0,0.68776,0.00015,23.73337]
[1777824888268,35.24,78613.4,0.0,0.68779,0.00015,23.73266]
[1777824893303,35.23,78612.16,0.0,0.68761,0.00015,23.73815]
[1777824901359,35.23,78611.6,0.0,0.68754,0.00015,23.74031]
[1777824905388,35.23,78607.67,0.0,0.68695,0.00015,23.75818]
[1777824910423,35.23,78607.29,0.0,0.68691,0.00015,23.75961]
[1777824915457,35.23,78607.18,0.0,0.6869,0.00015,23.75983]
[1777824920497,35.22,78606.73,0.0,0.68684,0.00015,23.76162]
[1777824925532,35.22,78607.95,0.0,0.68703,0.00015,23.75575]
[1777824930567,35.22,78606.85,0.0,0.68687,0.00015,23.76051]
[1777824935602,35.22,78607.47,0.0,0.687,0.00015,23.75353]
[1777824940637,35.22,78606.75,0.0,0.6869,0.00015,23.75648]
[1777824945672,35.21,78606.52,0.0,0.68688,0.00015,23.75714]
[1777824951714,35.21,78607.6,0.0,0.68706,0.00015,23.75169]
[1777824959770,35.21,78607.72,0.0,0.68709,0.00015,23.7505]
[1777824968832,35.2,78607.59,0.0,0.6871,0.00015,23.75041]
[1777824973868,35.2,78608.02,0.0,0.68717,0.00015,23.74805]
[1777824979910,35.19,78607.05,0.0,0.68704,0.00015,23.75206]
[1777824986958,35.19,78606.61,0.0,0.68699,0.00015,23.75355]
[1777824991994,35.19,78603.64,0.0,0.68658,0.00015,23.763]
[1777824997029,35.19,78603.22,0.0,0.68653,0.00015,23.76447]
[1777825005085,35.18,78602.86,0.0,0.6865,0.00015,23.76537]
[1777825010120,35.18,78602.82,0.0,0.68651,0.00015,23.76507]
[1777825016162,35.17,78602.74,0.0,0.68651,0.00015,23.76486]
[1777825021196,35.17,78602.54,0.0,0.6865,0.00015,23.7653]
[1777825026232,35.17,78602.47,0.0,0.6865,0.00015,23.76513]
[1777825032291,35.17,78602.43,0.0,0.6865,0.00015,23.76521]
[1777825036302,35.16,78612.1,0.0,0.68798,0.00015,23.71969]
[1777825037309,35.16,78616.0,0.0,0.68857,0.00015,23.70152]
[1777825038317,35.16,78619.48,0.0,0.68909,0.00015,23.68527]
[1777825043352,35.16,78618.36,0.0,0.68893,0.00015,23.69027]
[1777825050402,35.16,78619.23,0.0,0.68907,0.00015,23.68585]
[1777825051409,35.16,78623.37,0.0,0.68971,0.00015,23.6627]
[1777825058458,35.15,78624.7,0.0,0.68992,0.00015,23.65635]
[1777825066514,35.15,78625.14,0.0,0.68999,0.00015,23.65417]
[1777825071549,35.15,78624.32,0.0,0.68987,0.00015,23.65795]
[1777825075577,35.15,78630.61,0.0,0.69081,0.00015,23.62845]
[1777825076584,35.15,78635.25,0.0,0.6915,0.00015,23.60666]
[1777825081619,35.15,78636.15,0.0,0.69163,0.00015,23.60263]
[1777825086654,35.16,78638.97,0.0,0.69204,0.00015,23.58952]
[1777825091689,35.16,78636.83,0.0,0.69172,0.00015,23.59982]
[1777825096724,35.16,78636.76,0.0,0.6917,0.00015,23.60032]
[1777825101759,35.16,78636.56,0.0,0.69167,0.00015,23.60142]
[1777825106794,35.16,78636.78,0.0,0.6917,0.00015,23.60055]
[1777825111829,35.16,78636.9,0.0,0.69173,0.00015,23.59633]
[1777825117871,35.16,78636.79,0.0,0.69171,0.00015,23.59705]
[1777825122907,35.16,78636.84,0.0,0.69171,0.00015,23.59698]
[1777825129956,35.16,78636.77,0.0,0.69169,0.00015,23.59755]
[1777825142040,35.17,78634.61,0.0,0.69136,0.00015,23.60804]
[1777825147075,35.17,78632.71,0.0,0.69107,0.00015,23.61709]
[1777825152110,35.17,78632.81,0.0,0.69109,0.00015,23.61672]
[1777825157147,35.17,78632.4,0.0,0.69102,0.00015,23.61875]
[1777825169231,35.17,78632.22,0.0,0.69099,0.00015,23.61987]
[1777825171245,35.17,78626.03,0.0,0.69008,0.00015,23.64511]
[1777825172252,35.17,78622.65,0.0,0.68958,0.00015,23.66089]
[1777825177287,35.17,78622.51,0.0,0.68956,0.00015,23.66149]
[1777825182686,35.17,78619.74,0.0,0.68914,0.00015,23.67435]
[1777825189370,35.17,78615.14,0.0,0.68846,0.00015,23.6956]
[1777825191385,35.17,78610.84,0.0,0.68781,0.00015,23.71546]
[1777825196421,35.17,78609.89,0.0,0.68768,0.00015,23.71962]
[1777825201456,35.17,78606.73,0.0,0.68721,0.00015,23.73393]
[1777825206491,35.16,78606.21,0.0,0.68714,0.00015,23.73601]
[1777825213540,35.16,78604.65,0.0,0.68692,0.00015,23.74273]
[1777825218574,35.16,78603.83,0.0,0.68681,0.00015,23.74613]
[1777825219659,35.16,78603.83,0.0,0.68681,0.00015,23.74613]
[1777825219711,35.16,78598.55,0.0,0.68602,0.00015,23.77025]
[1777825220589,35.16,78594.36,0.0,0.68539,0.00015,23.78944]
[1777825223478,35.16,78591.87,0.0,0.68502,0.00015,23.80061]
[1777825223610,35.15,78591.44,0.0,0.68496,0.00015,23.80232]
[1777825228645,35.15,78590.2,0.0,0.6848,0.00015,23.80731]
[1777825231378,35.15,78593.26,0.0,0.68527,0.00015,23.79304]
[1777825236701,35.14,78592.53,0.0,0.6852,0.00015,23.79176]
[1777825241736,35.14,78594.1,0.0,0.68546,0.00015,23.78387]
[1777825246771,35.13,78594.69,0.0,0.68557,0.00015,23.78047]
[1777825251806,35.13,78593.68,0.0,0.68544,0.00015,23.78441]
[1777825256841,35.12,78594.57,0.0,0.6856,0.00015,23.77962]
[1777825266915,35.11,78594.78,0.0,0.68567,0.00015,23.77726]
[1777825271950,35.11,78595.12,0.0,0.68575,0.00015,23.77498]
[1777825276987,35.1,78597.78,0.0,0.68617,0.00015,23.76208]
[1777825282023,35.1,78597.51,0.0,0.68615,0.00015,23.76264]
[1777825289072,35.09,78596.81,0.0,0.68607,0.00015,23.7649]
[1777825294106,35.09,78596.76,0.0,0.68611,0.00015,23.76064]
[1777825300149,35.08,78596.58,0.0,0.68611,0.00015,23.76064]
[1777825306191,35.08,78596.51,0.0,0.68612,0.00015,23.76014]
[1777825311226,35.07,78596.35,0.0,0.68612,0.00015,23.7602]
[1777825317268,35.07,78596.35,0.0,0.68614,0.00015,23.75939]
[1777825327338,35.06,78596.35,0.0,0.68618,0.00015,23.75807]
[1777825332338,35.06,78596.31,0.0,0.68619,0.00015,23.75775]
[1777825340429,35.05,78596.28,0.0,0.68622,0.00015,23.75675]
[1777825352512,35.04,78596.64,0.0,0.68634,0.00015,23.74982]
[1777825359562,35.03,78596.48,0.0,0.68635,0.00015,23.74974]
[1777825362583,35.03,78605.07,0.0,0.68765,0.00015,23.70964]
[1777825365604,35.03,78612.01,0.0,0.68871,0.00015,23.67708]
[1777825370639,35.03,78610.82,0.0,0.68854,0.00015,23.68237]
[1777825375674,35.02,78607.48,0.0,0.68804,0.00015,23.69767]
[1777825380709,35.02,78607.29,0.0,0.68802,0.00015,23.69826]
[1777825385744,35.02,78610.83,0.0,0.68856,0.00015,23.68149]
[1777825390779,35.02,78611.8,0.0,0.68871,0.00015,23.67681]
[1777825395815,35.02,78615.49,0.0,0.68927,0.00015,23.65946]
[1777825400850,35.02,78615.58,0.0,0.68929,0.00015,23.65899]
[1777825406892,35.02,78615.7,0.0,0.68931,0.00015,23.65836]
[1777825409913,35.02,78618.81,0.0,0.68978,0.00015,23.64377]
[1777825414948,35.02,78620.01,0.0,0.68998,0.00015,23.63436]
[1777825419983,35.02,78625.39,0.0,0.69079,0.00015,23.60908]
[1777825420990,35.02,78629.78,0.0,0.69144,0.00015,23.58839]
[1777825426027,35.02,78631.01,0.0,0.69162,0.00015,23.58279]
[1777825432069,35.02,78631.12,0.0,0.69163,0.00015,23.58251]
[1777825438111,35.02,78630.63,0.0,0.69155,0.00015,23.58504]
[1777825444153,35.02,78629.44,0.0,0.69137,0.00015,23.59085]
[1777825450195,35.02,78626.98,0.0,0.691,0.00015,23.60255]
[1777825458251,35.03,78627.08,0.0,0.69101,0.00015,23.60221]
[1777825465300,35.03,78627.98,0.0,0.69114,0.00015,23.5981]
[1777825472349,35.03,78627.97,0.0,0.69115,0.00015,23.59449]
[1777825478390,35.03,78629.15,0.0,0.69133,0.00015,23.58909]
[1777825483426,35.03,78630.06,0.0,0.69146,0.00015,23.58495]
[1777825488462,35.03,78632.8,0.0,0.69186,0.00015,23.57218]
[1777825489469,35.03,78639.31,0.0,0.69284,0.00015,23.54134]
[1777825490476,35.03,78642.31,0.0,0.69328,0.00015,23.52713]
[1777825495511,35.03,78643.72,0.0,0.69348,0.00015,23.52085]
[1777825500546,35.04,78642.88,0.0,0.69335,0.00015,23.52517]
[1777825506590,35.04,78645.21,0.0,0.69369,0.00015,23.51432]
[1777825511625,35.04,78646.91,0.0,0.69393,0.00015,23.50648]
[1777825516660,35.04,78648.81,0.0,0.69421,0.00015,23.49775]
[1777825519681,35.04,78652.53,0.0,0.69476,0.00015,23.48013]
[1777825523709,35.04,78648.64,0.0,0.69417,0.00015,23.49899]
[1777825528745,35.05,78647.32,0.0,0.69397,0.00015,23.50549]
[1777825535794,35.05,78647.63,0.0,0.69403,0.00015,23.50043]
[1777825540832,35.05,78647.97,0.0,0.69407,0.00015,23.49899]
[1777825546874,35.05,78647.85,0.0,0.69405,0.00015,23.4998]
[1777825560972,35.05,78648.15,0.0,0.69407,0.00015,23.49923]
[1777825570035,35.06,78648.05,0.0,0.69403,0.00015,23.50041]
[1777825583126,35.07,78648.79,0.0,0.69411,0.00015,23.49788]
[1777825594203,35.07,78649.89,0.0,0.69427,0.00015,23.48964]
[1777825599238,35.07,78649.1,0.0,0.69414,0.00015,23.49379]
[1777825603266,35.07,78645.85,0.0,0.69365,0.00015,23.50959]
[1777825612329,35.08,78644.8,0.0,0.69348,0.00015,23.51509]
[1777825618371,35.08,78645.42,0.0,0.69356,0.00015,23.51247]
[1777825626426,35.08,78645.59,0.0,0.69357,0.00015,23.51212]
[1777825627435,35.08,78652.82,0.0,0.69465,0.00015,23.47766]
[1777825634484,35.09,78651.47,0.0,0.69443,0.00015,23.48473]
[1777825636498,35.09,78647.42,0.0,0.69382,0.00015,23.50424]
[1777825641533,35.09,78644.82,0.0,0.69342,0.00015,23.51705]
[1777825646568,35.09,78644.59,0.0,0.69338,0.00015,23.51853]
[1777825651602,35.1,78645.78,0.0,0.69356,0.00015,23.50942]
[1777825661672,35.1,78644.91,0.0,0.69341,0.00015,23.51434]
[1777825667715,35.1,78644.99,0.0,0.69341,0.00015,23.51442]
[1777825677785,35.11,78646.04,0.0,0.69354,0.00015,23.51018]
[1777825682820,35.11,78646.38,0.0,0.69358,0.00015,23.50896]
[1777825687855,35.11,78648.58,0.0,0.6939,0.00015,23.49891]
[1777825693897,35.12,78648.04,0.0,0.6938,0.00015,23.502]
[1777825704974,35.12,78648.01,0.0,0.69377,0.00015,23.50304]
[1777825710010,35.12,78648.15,0.0,0.69378,0.00015,23.50275]
[1777825715045,35.13,78647.47,0.0,0.69369,0.00015,23.50254]
[1777825720080,35.13,78647.73,0.0,0.69372,0.00015,23.50166]
[1777825725116,35.13,78648.45,0.0,0.69381,0.00015,23.49867]
[1777825730151,35.13,78649.14,0.0,0.69391,0.00015,23.49575]
[1777825741228,35.14,78649.42,0.0,0.69392,0.00015,23.49522]
[1777825753312,35.14,78649.45,0.0,0.6939,0.00015,23.4959]
[1777825761367,35.15,78649.42,0.0,0.69388,0.00015,23.49658]
[1777825767410,35.15,78650.76,0.0,0.69407,0.00015,23.49059]
[1777825774460,35.15,78651.3,0.0,0.69416,0.00015,23.48466]
[1777825781296,35.15,78649.82,0.0,0.69393,0.00015,23.49196]
[1777825788558,35.16,78649.82,0.0,0.69391,0.00015,23.49257]
[1777825794600,35.16,78649.77,0.0,0.6939,0.00015,23.49314]
[1777825799635,35.16,78649.73,0.0,0.69388,0.00015,23.49362]
[1777825806684,35.16,78649.97,0.0,0.69391,0.00015,23.49289]
[1777825812726,35.17,78649.97,0.0,0.6939,0.00015,23.49326]
[1777825818768,35.17,78650.67,0.0,0.69399,0.00015,23.49031]
[1777825823802,35.17,78650.38,0.0,0.69394,0.00015,23.49201]
[1777825827831,35.17,78655.67,0.0,0.69472,0.00015,23.46702]
[1777825828838,35.17,78669.77,0.0,0.69681,0.00015,23.39943]
[1777825829845,35.17,78672.96,0.0,0.69728,0.00015,23.38402]
[1777825834879,35.17,78675.06,0.0,0.69762,0.00015,23.37004]
[1777825839915,35.17,78676.22,0.0,0.69779,0.00015,23.36447]
[1777825843942,35.17,78671.36,0.0,0.69707,0.00015,23.38798]
[1777825844952,35.17,78665.44,0.0,0.69619,0.00015,23.41648]
[1777825849985,35.17,78664.89,0.0,0.69611,0.00015,23.41892]
[1777825856027,35.17,78664.61,0.0,0.69606,0.00015,23.42073]
[1777825859048,35.18,78661.16,0.0,0.69554,0.00015,23.43757]
[1777825864082,35.18,78662.57,0.0,0.69573,0.00015,23.43124]
[1777825869118,35.18,78663.99,0.0,0.69593,0.00015,23.42487]
[1777825877174,35.19,78666.3,0.0,0.69625,0.00015,23.41448]
[1777825882209,35.18,78663.77,0.0,0.69589,0.00015,23.42634]
[1777825891271,35.18,78664.35,0.0,0.69601,0.00015,23.41912]
[1777825893286,35.18,78667.53,0.0,0.69649,0.00015,23.40369]
[1777825898321,35.18,78667.43,0.0,0.69648,0.00015,23.40381]
[1777825903356,35.18,78667.41,0.0,0.69649,0.00015,23.40364]
[1777825911412,35.18,78668.49,0.0,0.69665,0.00015,23.39836]
[1777825916446,35.17,78669.7,0.0,0.69683,0.00015,23.39248]
[1777825921481,35.17,78668.39,0.0,0.69664,0.00015,23.39872]
[1777825927524,35.17,78667.72,0.0,0.69654,0.00015,23.40185]
[1777825933566,35.17,78667.7,0.0,0.69654,0.00015,23.40186]
[1777825938601,35.17,78669.49,0.0,0.69681,0.00015,23.3933]
[1777825943636,35.17,78669.98,0.0,0.69687,0.00015,23.39109]
[1777825948671,35.18,78671.38,0.0,0.69708,0.00015,23.38451]
[1777825953706,35.18,78671.16,0.0,0.69706,0.00015,23.3819]
[1777825959749,35.18,78673.28,0.0,0.69737,0.00015,23.37185]
[1777825960756,35.18,78680.81,0.0,0.69848,0.00015,23.33541]
[1777825967236,35.18,78682.12,0.0,0.69867,0.00015,23.32933]
[1777825969343,35.18,78687.1,0.0,0.6994,0.00015,23.30532]
[1777825969439,35.18,78687.15,0.0,0.6994,0.00015,23.30527]
[1777825974732,35.18,78685.7,0.0,0.69918,0.00015,23.31273]
[1777825975331,35.18,78685.7,0.0,0.69918,0.00015,23.31273]
[1777825975352,35.18,78688.52,0.0,0.69959,0.00015,23.29908]
[1777825980873,35.19,78687.46,0.0,0.69942,0.00015,23.30481]
[1777825981328,35.19,78687.46,0.0,0.69942,0.00015,23.30481]
[1777825981426,35.19,78687.36,0.0,0.6994,0.00015,23.30552]
[1777825986938,35.19,78688.02,0.0,0.69948,0.00015,23.30287]
[1777825989357,35.19,78688.02,0.0,0.69948,0.00015,23.30287]
[1777825989584,35.19,78688.02,0.0,0.69947,0.00015,23.30322]
[1777825989828,35.19,78688.02,0.0,0.69947,0.00015,23.30322]
[1777825989959,35.19,78688.16,0.0,0.69949,0.00015,23.30254]
[1777825993778,35.2,78690.54,0.0,0.69983,0.00015,23.29129]
[1777825993826,35.2,78690.54,0.0,0.69983,0.00015,23.29129]
[1777825993987,35.2,78690.44,0.0,0.69981,0.00015,23.29191]
[1777825999024,35.2,78688.33,0.0,0.69948,0.00015,23.30283]
[1777826001336,35.2,78688.6,0.0,0.69951,0.00015,23.30175]
[1777826001428,35.2,78691.12,0.0,0.69988,0.00015,23.2896]
[1777826003017,35.2,78692.7,0.0,0.70012,0.00015,23.28188]
[1777826003078,35.2,78692.7,0.0,0.70012,0.00015,23.28188]
[1777826009092,35.21,78692.71,0.0,0.70009,0.00015,23.28282]
[1777826012095,35.21,78694.26,0.0,0.70033,0.00015,23.27169]
[1777826012334,35.21,78694.26,0.0,0.70033,0.00015,23.27169]
[1777826012482,35.21,78694.26,0.0,0.70033,0.00015,23.27169]
[1777826012580,35.21,78694.26,0.0,0.70033,0.00015,23.27169]
[1777826012583,35.21,78694.33,0.0,0.70033,0.00015,23.27165]
[1777826014189,35.21,78693.81,0.0,0.70026,0.00015,23.27419]
[1777826014325,35.21,78693.81,0.0,0.70026,0.00015,23.27419]
[1777826018023,35.22,78690.57,0.0,0.69976,0.00015,23.29061]
[1777826018091,35.22,78690.57,0.0,0.69976,0.00015,23.29061]
[1777826020361,35.22,78691.45,0.0,0.69988,0.00015,23.28659]
[1777826020576,35.22,78691.45,0.0,0.69988,0.00015,23.28659]
[1777826020385,35.22,78690.82,0.0,0.69979,0.00015,23.2898]
[1777826025084,35.22,78691.18,0.0,0.69982,0.00015,23.28859]
[1777826025337,35.22,78691.18,0.0,0.69982,0.00015,23.28859]
[1777826028300,35.22,78691.38,0.0,0.69984,0.00015,23.28803]
[1777826028334,35.22,78691.38,0.0,0.69984,0.00015,23.28803]
[1777826029843,35.23,78692.71,0.0,0.70003,0.00015,23.28184]
[1777826030077,35.23,78692.71,0.0,0.70003,0.00015,23.28184]
[1777826030239,35.23,78692.89,0.0,0.70005,0.00015,23.28111]
[1777826035273,35.23,78692.96,0.0,0.70004,0.00015,23.2815]
[1777826036500,35.23,78692.96,0.0,0.70004,0.00015,23.2815]
[1777826036588,35.23,78692.96,0.0,0.70004,0.00015,23.2815]
[1777826043330,35.24,78694.57,0.0,0.70024,0.00015,23.27491]
[1777826046144,35.24,78691.12,0.0,0.69972,0.00015,23.29207]
[1777826046337,35.24,78691.12,0.0,0.69972,0.00015,23.29207]
[1777826046621,35.24,78691.12,0.0,0.69972,0.00015,23.29207]
[1777826046830,35.24,78692.89,0.0,0.69998,0.00015,23.28361]
[1777826047358,35.24,78691.9,0.0,0.69983,0.00015,23.28858]
[1777826052392,35.25,78691.3,0.0,0.69972,0.00015,23.29227]
[1777826057108,35.25,78693.71,0.0,0.70006,0.00015,23.28098]
[1777826057337,35.25,78693.71,0.0,0.70006,0.00015,23.28098]
[1777826062463,35.26,78694.83,0.0,0.70019,0.00015,23.27681]
[1777826064255,35.26,78693.92,0.0,0.70005,0.00015,23.28142]
[1777826064328,35.26,78693.92,0.0,0.70005,0.00015,23.28142]
[1777826064777,35.26,78693.82,0.0,0.70003,0.00015,23.28207]
[1777826064833,35.26,78693.82,0.0,0.70003,0.00015,23.28207]
[1777826065484,35.26,78693.85,0.0,0.70003,0.00015,23.28208]
[1777826072533,35.27,78693.84,0.0,0.70002,0.00015,23.2794]
[1777826074547,35.27,78708.72,0.0,0.7022,0.00015,23.20688]
[1777826075437,35.27,78708.72,0.0,0.7022,0.00015,23.20688]
[1777826075587,35.27,78708.72,0.0,0.7022,0.00015,23.20688]
[1777826078636,35.27,78711.84,0.0,0.70264,0.00015,23.19222]
[1777826078841,35.27,78713.19,0.0,0.70283,0.00015,23.18561]
[1777826087638,35.28,78713.77,0.0,0.7029,0.00015,23.18323]
[1777826092000,35.28,78714.99,0.0,0.70308,0.00015,23.17742]
[1777826092085,35.28,78714.99,0.0,0.70308,0.00015,23.17742]
[1777826094634,35.28,78716.1,0.0,0.70324,0.00015,23.17203]
[1777826094827,35.28,78716.1,0.0,0.70324,0.00015,23.17203]
[1777826094928,35.28,78716.32,0.0,0.70327,0.00015,23.171]
[1777826096063,35.28,78716.32,0.0,0.70327,0.00015,23.171]
[1777826096079,35.28,78716.32,0.0,0.70327,0.00015,23.171]
[1777826099243,35.28,78722.23,0.0,0.70413,0.00015,23.14193]
[1777826099339,35.28,78722.23,0.0,0.70413,0.00015,23.14193]
[1777826099834,35.28,78725.24,0.0,0.70457,0.00015,23.12708]
[1777826100075,35.28,78725.24,0.0,0.70457,0.00015,23.12708]
[1777826100142,35.28,78727.34,0.0,0.70487,0.00015,23.11673]
[1777826103612,35.28,78730.08,0.0,0.70526,0.00015,23.1033]
[1777826103837,35.28,78731.08,0.0,0.70541,0.00015,23.09823]
[1777826105771,35.28,78747.95,0.0,0.70788,0.00015,23.01341]
[1777826107110,35.28,78747.95,0.0,0.70788,0.00015,23.01341]
[1777826107183,35.28,78755.96,0.0,0.70904,0.00015,22.97306]
[1777826107792,35.28,78768.35,0.0,0.71083,0.00014,22.91008]
[1777826108799,35.28,78765.78,0.0,0.71046,0.00014,22.92315]
[1777826110693,35.28,78765.78,0.0,0.71046,0.00014,22.92315]
[1777826112828,35.28,78771.72,0.0,0.71132,0.00014,22.89279]
[1777826117863,35.28,78761.36,0.0,0.70983,0.00014,22.94546]
[1777826118870,35.28,78744.29,0.0,0.70735,0.00015,23.03161]
[1777826119877,35.28,78740.8,0.0,0.70685,0.00015,23.04899]
[1777826124912,35.27,78739.0,0.0,0.70661,0.00015,23.05723]
[1777826125893,35.27,78739.0,0.0,0.70661,0.00015,23.05723]
[1777826126080,35.27,78739.0,0.0,0.70661,0.00015,23.05723]
[1777826129789,35.27,78739.03,0.0,0.70662,0.00015,23.05667]
[1777826129837,35.27,78739.03,0.0,0.70662,0.00015,23.05667]
[1777826129947,35.27,78739.07,0.0,0.70663,0.00015,23.05642]
[1777826134982,35.27,78737.75,0.0,0.70647,0.00015,23.0588]
[1777826136558,35.27,78737.75,0.0,0.70647,0.00015,23.0588]
[1777826136588,35.27,78737.75,0.0,0.70647,0.00015,23.0588]
[1777826141025,35.27,78731.82,0.0,0.70559,0.00015,23.08906]
[1777826141973,35.27,78731.82,0.0,0.70559,0.00015,23.08906]
[1777826142082,35.27,78731.82,0.0,0.70559,0.00015,23.08906]
[1777826143659,35.27,78731.79,0.0,0.70558,0.00015,23.08929]
[1777826143688,35.27,78731.72,0.0,0.70556,0.00015,23.08987]
[1777826143834,35.27,78731.72,0.0,0.70556,0.00015,23.08987]
[1777826149082,35.28,78729.29,0.0,0.7052,0.00015,23.10239]
[1777826153538,35.28,78729.63,0.0,0.70524,0.00015,23.10093]
[1777826153582,35.28,78729.63,0.0,0.70524,0.00015,23.10093]
[1777826156583,35.28,78729.75,0.0,0.70525,0.00015,23.1007]
[1777826156842,35.28,78731.92,0.0,0.70556,0.00015,23.09017]
[1777826160627,35.28,78734.23,0.0,0.70589,0.00015,23.07884]
[1777826160728,35.28,78734.26,0.0,0.70589,0.00015,23.07888]
[1777826160843,35.28,78734.26,0.0,0.70589,0.00015,23.07888]
[1777826165987,35.28,78733.11,0.0,0.70571,0.00015,23.085]
[1777826166079,35.28,78733.11,0.0,0.70571,0.00015,23.085]
[1777826172244,35.29,78731.45,0.0,0.70545,0.00015,23.09385]
[1777826177279,35.29,78731.05,0.0,0.70538,0.00015,23.09622]
[1777826182314,35.29,78730.5,0.0,0.70529,0.00015,23.09932]
[1777826183299,35.29,78730.5,0.0,0.70529,0.00015,23.09932]
[1777826183331,35.29,78730.5,0.0,0.70529,0.00015,23.09932]
[1777826185650,35.29,78732.19,0.0,0.70554,0.00015,23.09104]
[1777826185832,35.29,78732.0,0.0,0.7055,0.00015,23.09214]
[1777826189078,35.29,78735.27,0.0,0.70598,0.00015,23.07601]
[1777826189330,35.29,78735.27,0.0,0.70598,0.00015,23.07601]
[1777826189364,35.29,78735.03,0.0,0.70594,0.00015,23.0773]
[1777826189859,35.29,78735.03,0.0,0.70594,0.00015,23.0773]
[1777826190079,35.29,78735.03,0.0,0.70594,0.00015,23.0773]
[1777826191274,35.3,78736.33,0.0,0.70612,0.00015,23.0709]
[1777826191331,35.3,78736.33,0.0,0.70612,0.00015,23.0709]
[1777826196413,35.3,78734.42,0.0,0.70585,0.00015,23.07711]
[1777826197658,35.3,78734.42,0.0,0.70585,0.00015,23.07711]
[1777826197836,35.3,78731.93,0.0,0.70549,0.00015,23.08969]
[1777826200087,35.3,78732.58,0.0,0.70558,0.00015,23.08653]
[1777826200330,35.3,78732.58,0.0,0.70558,0.00015,23.08653]
[1777826201742,35.3,78732.8,0.0,0.70561,0.00015,23.08551]
[1777826201830,35.3,78733.25,0.0,0.70567,0.00015,23.08334]
[1777826202454,35.3,78733.19,0.0,0.70566,0.00015,23.08372]
[1777826209505,35.3,78733.02,0.0,0.70562,0.00015,23.08513]
[1777826216053,35.31,78730.64,0.0,0.70527,0.00015,23.09727]
[1777826216082,35.31,78730.64,0.0,0.70527,0.00015,23.09727]
[1777826221589,35.31,78729.83,0.0,0.70514,0.00015,23.10177]
[1777826226627,35.31,78730.24,0.0,0.70519,0.00015,23.09999]
[1777826227332,35.31,78730.24,0.0,0.70519,0.00015,23.09999]
[1777826227583,35.31,78730.24,0.0,0.70519,0.00015,23.09999]
[1777826230346,35.31,78730.29,0.0,0.70519,0.00015,23.09995]
[1777826230589,35.31,78730.29,0.0,0.70519,0.00015,23.09995]
[1777826230654,35.31,78730.62,0.0,0.70524,0.00015,23.09836]
[1777826236696,35.31,78730.33,0.0,0.70519,0.00015,23.10011]
[1777826241732,35.31,78730.02,0.0,0.70515,0.00015,23.1014]
[1777826250795,35.3,78729.4,0.0,0.70511,0.00015,23.10265]
[1777826256820,35.3,78732.9,0.0,0.70566,0.00015,23.08055]
[1777826257082,35.29,78732.64,0.0,0.70564,0.00015,23.08148]
[1777826266906,35.28,78730.44,0.0,0.70537,0.00015,23.09059]
[1777826274536,35.28,78730.47,0.0,0.70538,0.00015,23.09007]
[1777826274589,35.28,78730.47,0.0,0.70538,0.00015,23.09007]
[1777826275877,35.28,78730.47,0.0,0.70541,0.00015,23.08913]
[1777826276078,35.28,78730.47,0.0,0.70541,0.00015,23.08913]
[1777826276177,35.28,78729.91,0.0,0.70534,0.00015,23.09155]
[1777826280610,35.27,78729.46,0.0,0.70529,0.00015,23.09323]
[1777826280837,35.27,78729.46,0.0,0.70529,0.00015,23.09323]
[1777826286040,35.27,78726.43,0.0,0.70486,0.00015,23.10758]
[1777826291279,35.27,78726.72,0.0,0.70492,0.00015,23.10571]
[1777826291332,35.27,78726.72,0.0,0.70492,0.00015,23.10571]
[1777826295257,35.26,78726.76,0.0,0.70493,0.00015,23.1051]
[1777826295329,35.26,78726.76,0.0,0.70493,0.00015,23.1051]
[1777826295359,35.26,78726.76,0.0,0.70494,0.00015,23.105]
[1777826301145,35.26,78726.81,0.0,0.70496,0.00015,23.10415]
[1777826302626,35.26,78726.81,0.0,0.70496,0.00015,23.10415]
[1777826302844,35.26,78726.81,0.0,0.70496,0.00015,23.10415]
[1777826308194,35.26,78728.44,0.0,0.70522,0.00015,23.09539]
[1777826309634,35.26,78728.44,0.0,0.70522,0.00015,23.09539]
[1777826309838,35.26,78728.44,0.0,0.70522,0.00015,23.09539]
[1777826311215,35.25,78718.61,0.0,0.70381,0.00015,23.14007]
[1777826313229,35.25,78704.43,0.0,0.70174,0.00015,23.20966]
[1777826315687,35.25,78704.1,0.0,0.70169,0.00015,23.2113]
[1777826315835,35.25,78704.1,0.0,0.70169,0.00015,23.2113]
[1777826321285,35.25,78702.1,0.0,0.70139,0.00015,23.22124]
[1777826323781,35.25,78702.13,0.0,0.7014,0.00015,23.22112]
[1777826323827,35.25,78702.13,0.0,0.7014,0.00015,23.22112]
[1777826323833,35.25,78702.1,0.0,0.70139,0.00015,23.22131]
[1777826327148,35.25,78701.28,0.0,0.70127,0.00015,23.22536]
[1777826327332,35.25,78701.28,0.0,0.70127,0.00015,23.22536]
[1777826333611,35.26,78696.84,0.0,0.70061,0.00015,23.24742]
[1777826333828,35.26,78696.84,0.0,0.70061,0.00015,23.24742]
[1777826333834,35.26,78696.84,0.0,0.7006,0.00015,23.24755]
[1777826337398,35.26,78703.25,0.0,0.70154,0.00015,23.21638]
[1777826338218,35.26,78703.25,0.0,0.70154,0.00015,23.21638]
[1777826338329,35.26,78703.25,0.0,0.70154,0.00015,23.21638]
[1777826344825,35.26,78703.68,0.0,0.70159,0.00015,23.21464]
[1777826344926,35.26,78708.9,0.0,0.70236,0.00015,23.1891]
[1777826345082,35.26,78708.9,0.0,0.70236,0.00015,23.1891]
[1777826350183,35.26,78708.4,0.0,0.70228,0.00015,23.19178]
[1777826350326,35.26,78708.4,0.0,0.70228,0.00015,23.19178]
[1777826350490,35.26,78708.64,0.0,0.70231,0.00015,23.19065]
[1777826352839,35.26,78710.81,0.0,0.70263,0.00015,23.18002]
[1777826353087,35.26,78711.72,0.0,0.70276,0.00015,23.17566]
[1777826356532,35.26,78718.5,0.0,0.70375,0.00015,23.14235]
[1777826358054,35.26,78718.16,0.0,0.7037,0.00015,23.14383]
[1777826358076,35.26,78718.16,0.0,0.7037,0.00015,23.14383]
[1777826358155,35.26,78718.16,0.0,0.70371,0.00015,23.14362]
[1777826361353,35.26,78718.48,0.0,0.70377,0.00015,23.14161]
[1777826361579,35.26,78718.48,0.0,0.70377,0.00015,23.14161]
[1777826361677,35.26,78721.31,0.0,0.70419,0.00015,23.12737]
[1777826363250,35.26,78722.1,0.0,0.70431,0.00015,23.12325]
[1777826363327,35.26,78722.1,0.0,0.70431,0.00015,23.12325]
[1777826363580,35.26,78722.14,0.0,0.70432,0.00015,23.12285]
[1777826364588,35.25,78726.25,0.0,0.70493,0.00015,23.10222]
[1777826367609,35.25,78729.79,0.0,0.70545,0.00015,23.08448]
[1777826369483,35.25,78729.89,0.0,0.70546,0.00015,23.08396]
[1777826369581,35.25,78729.89,0.0,0.70546,0.00015,23.08396]
[1777826369665,35.25,78729.89,0.0,0.70546,0.00015,23.08393]
[1777826370630,35.25,78732.02,0.0,0.70577,0.00015,23.07328]
[1777826372013,35.25,78731.94,0.0,0.70579,0.00015,23.06978]
[1777826372077,35.25,78731.94,0.0,0.70579,0.00015,23.06978]
[1777826372644,35.25,78732.05,0.0,0.7058,0.00015,23.06922]
[1777826377679,35.25,78731.1,0.0,0.70566,0.00015,23.0739]
[1777826378686,35.25,78724.67,0.0,0.70473,0.00015,23.10593]
[1777826382770,35.25,78722.45,0.0,0.7044,0.00015,23.11685]
[1777826382839,35.25,78722.45,0.0,0.7044,0.00015,23.11685]
[1777826382929,35.25,78722.45,0.0,0.70441,0.00015,23.11673]
[1777826388404,35.25,78722.18,0.0,0.70437,0.00015,23.11784]
[1777826388587,35.25,78722.18,0.0,0.70437,0.00015,23.11784]
[1777826388756,35.25,78722.81,0.0,0.70447,0.00015,23.11465]
[1777826394798,35.25,78723.22,0.0,0.70454,0.00015,23.11228]
[1777826399833,35.25,78722.85,0.0,0.70449,0.00015,23.11381]
[1777826404868,35.25,78722.0,0.0,0.70437,0.00015,23.11777]
[1777826405293,35.25,78722.0,0.0,0.70437,0.00015,23.11777]
[1777826405875,35.24,78722.07,0.0,0.70439,0.00015,23.11737]
[1777826406332,35.24,78722.07,0.0,0.70439,0.00015,23.11737]
[1777826406885,35.24,78722.11,0.0,0.70439,0.00015,23.11712]
[1777826408899,35.24,78718.45,0.0,0.70386,0.00015,23.13518]
[1777826410913,35.24,78715.77,0.0,0.70347,0.00015,23.14831]
[1777826411097,35.24,78715.77,0.0,0.70347,0.00015,23.14831]
[1777826411330,35.24,78715.77,0.0,0.70347,0.00015,23.14831]
[1777826411920,35.24,78715.35,0.0,0.70341,0.00015,23.15032]
[1777826419976,35.25,78711.33,0.0,0.70281,0.00015,23.17068]
[1777826425069,35.25,78711.24,0.0,0.70279,0.00015,23.17146]
[1777826428580,35.25,78711.2,0.0,0.70278,0.00015,23.17179]
[1777826428679,35.25,78711.2,0.0,0.70277,0.00015,23.17185]
[1777826439109,35.25,78711.45,0.0,0.70281,0.00015,23.16747]
[1777826446158,35.25,78711.41,0.0,0.7028,0.00015,23.16793]
[1777826455221,35.25,78710.86,0.0,0.70275,0.00015,23.16971]
[1777826464283,35.24,78710.92,0.0,0.70278,0.00015,23.16846]
[1777826469319,35.24,78714.85,0.0,0.70336,0.00015,23.14904]
[1777826473370,35.24,78714.92,0.0,0.70337,0.00015,23.14877]
[1777826473576,35.24,78714.92,0.0,0.70337,0.00015,23.14877]
[1777826474141,35.25,78714.96,0.0,0.70337,0.00015,23.14881]
[1777826474330,35.25,78714.96,0.0,0.70337,0.00015,23.14881]
[1777826474354,35.25,78712.71,0.0,0.70303,0.00015,23.16002]
[1777826487445,35.25,78713.69,0.0,0.70315,0.00015,23.15601]
[1777826493486,35.25,78713.58,0.0,0.70316,0.00015,23.1526]
[1777826496103,35.25,78713.54,0.0,0.70315,0.00015,23.15293]
[1777826496330,35.25,78713.54,0.0,0.70315,0.00015,23.15293]
[1777826501543,35.25,78713.58,0.0,0.70315,0.00015,23.15313]
[1777826506578,35.25,78713.84,0.0,0.7032,0.00015,23.15134]
[1777826512989,35.25,78713.48,0.0,0.70315,0.00015,23.15291]
[1777826518661,35.24,78713.25,0.0,0.70315,0.00015,23.15303]
[1777826523697,35.24,78715.47,0.0,0.70349,0.00015,23.14156]
[1777826524703,35.24,78723.3,0.0,0.70464,0.00015,23.1026]
[1777826526830,35.24,78727.09,0.0,0.70519,0.00015,23.08367]
[1777826527080,35.24,78727.09,0.0,0.70519,0.00015,23.08367]
[1777826527587,35.24,78728.48,0.0,0.7054,0.00015,23.0767]
[1777826527832,35.24,78728.48,0.0,0.7054,0.00015,23.0767]
[1777826527931,35.24,78727.88,0.0,0.70531,0.00015,23.07962]
[1777826530136,35.24,78726.82,0.0,0.70516,0.00015,23.08487]
[1777826530335,35.24,78726.82,0.0,0.70516,0.00015,23.08487]
[1777826536137,35.24,78727.65,0.0,0.70528,0.00015,23.08056]
[1777826536337,35.24,78727.65,0.0,0.70528,0.00015,23.08056]
[1777826538856,35.24,78726.79,0.0,0.70516,0.00015,23.08469]
[1777826539079,35.24,78726.79,0.0,0.70516,0.00015,23.08469]
[1777826538931,35.24,78727.68,0.0,0.70529,0.00015,23.08021]
[1777826539585,35.24,78727.68,0.0,0.70529,0.00015,23.08021]
[1777826539835,35.24,78727.68,0.0,0.70529,0.00015,23.08021]
[1777826544837,35.24,78726.82,0.0,0.70518,0.00015,23.08428]
[1777826545090,35.24,78726.82,0.0,0.70518,0.00015,23.08428]
[1777826545184,35.24,78726.65,0.0,0.70515,0.00015,23.08508]
[1777826545332,35.24,78726.65,0.0,0.70515,0.00015,23.08508]
[1777826545851,35.23,78724.36,0.0,0.70482,0.00015,23.09644]
[1777826547693,35.23,78722.69,0.0,0.70457,0.00015,23.10471]
[1777826547835,35.23,78722.69,0.0,0.70457,0.00015,23.10471]
[1777826552905,35.23,78721.8,0.0,0.70448,0.00015,23.10485]
[1777826553308,35.23,78721.8,0.0,0.70448,0.00015,23.10485]
[1777826553331,35.23,78721.8,0.0,0.70448,0.00015,23.10485]
[1777826553733,35.23,78721.8,0.0,0.70448,0.00015,23.10485]
[1777826553828,35.23,78721.8,0.0,0.70448,0.00015,23.10485]
[1777826553834,35.23,78721.8,0.0,0.70448,0.00015,23.10478]
[1777826558950,35.23,78721.94,0.0,0.70451,0.00015,23.10372]
[1777826564992,35.23,78721.94,0.0,0.70453,0.00015,23.10322]
[1777826566299,35.23,78721.94,0.0,0.70453,0.00015,23.10322]
[1777826566335,35.23,78721.94,0.0,0.70453,0.00015,23.10322]
[1777826572042,35.22,78722.37,0.0,0.7046,0.00015,23.10058]
[1777826574056,35.22,78716.81,0.0,0.70379,0.00015,23.12805]
[1777826575124,35.22,78716.81,0.0,0.70379,0.00015,23.12805]
[1777826575339,35.22,78716.7,0.0,0.70378,0.00015,23.1285]
[1777826575360,35.22,78716.7,0.0,0.70378,0.00015,23.1285]
[1777826575582,35.22,78716.7,0.0,0.70378,0.00015,23.1285]
[1777826576074,35.22,78716.56,0.0,0.70376,0.00015,23.1291]
[1777826582112,35.22,78716.47,0.0,0.70374,0.00015,23.12966]
[1777826585495,35.22,78714.78,0.0,0.70349,0.00015,23.13818]
[1777826585592,35.22,78714.78,0.0,0.70349,0.00015,23.13818]
[1777826590167,35.22,78719.73,0.0,0.70421,0.00015,23.11372]
[1777826592215,35.22,78721.4,0.0,0.70446,0.00015,23.10528]
[1777826592339,35.22,78721.4,0.0,0.70446,0.00015,23.10528]
[1777826592454,35.22,78721.4,0.0,0.70446,0.00015,23.10528]
[1777826592591,35.22,78721.4,0.0,0.70446,0.00015,23.10528]
[1777826593189,35.22,78721.05,0.0,0.70441,0.00015,23.10695]
[1777826598224,35.22,78720.95,0.0,0.70441,0.00015,23.10713]
[1777826603259,35.22,78719.15,0.0,0.70415,0.00015,23.11578]
[1777826606038,35.22,78717.18,0.0,0.70387,0.00015,23.12549]
[1777826606089,35.22,78717.18,0.0,0.70387,0.00015,23.12549]
[1777826611315,35.22,78716.9,0.0,0.70386,0.00015,23.12243]
[1777826616379,35.21,78716.36,0.0,0.70379,0.00015,23.12479]
[1777826616528,35.21,78716.36,0.0,0.70379,0.00015,23.12479]
[1777826616583,35.21,78716.36,0.0,0.70379,0.00015,23.12479]
[1777826616676,35.21,78716.32,0.0,0.70379,0.00015,23.12492]
[1777826622392,35.21,78716.28,0.0,0.7038,0.00015,23.12465]
[1777826627426,35.21,78717.48,0.0,0.70398,0.00015,23.11833]
[1777826631455,35.21,78711.35,0.0,0.70309,0.00015,23.14842]
[1777826633520,35.21,78711.32,0.0,0.70308,0.00015,23.14864]
[1777826633583,35.21,78711.32,0.0,0.70308,0.00015,23.14864]
[1777826633664,35.21,78711.32,0.0,0.70308,0.00015,23.14864]
[1777826633834,35.21,78711.32,0.0,0.70308,0.00015,23.14864]
[1777826633929,35.21,78711.32,0.0,0.70308,0.00015,23.14871]
[1777826639511,35.21,78712.8,0.0,0.70329,0.00015,23.14182]
[1777826644436,35.21,78713.19,0.0,0.70334,0.00015,23.1402]
[1777826644598,35.21,78713.19,0.0,0.70334,0.00015,23.1402]
[1777826650588,35.22,78714.82,0.0,0.70356,0.00015,23.1327]
[1777826653572,35.22,78713.82,0.0,0.70341,0.00015,23.13782]
[1777826653672,35.22,78713.82,0.0,0.70341,0.00015,23.13782]
[1777826653833,35.22,78713.82,0.0,0.70341,0.00015,23.13782]
[1777826653908,35.22,78713.56,0.0,0.70337,0.00015,23.13918]
[1777826659651,35.22,78713.69,0.0,0.70337,0.00015,23.13901]
[1777826665693,35.22,78716.36,0.0,0.70375,0.00015,23.12624]
[1777826667472,35.22,78715.79,0.0,0.70367,0.00015,23.12916]
[1777826667518,35.22,78715.79,0.0,0.70367,0.00015,23.12916]
[1777826667592,35.22,78715.79,0.0,0.70367,0.00015,23.12916]
[1777826667707,35.22,78716.47,0.0,0.70376,0.00015,23.12587]
[1777826672742,35.23,78716.09,0.0,0.70372,0.00015,23.12432]
[1777826677777,35.23,78716.3,0.0,0.70374,0.00015,23.12373]
[1777826684826,35.23,78716.49,0.0,0.70376,0.00015,23.12297]
[1777826689861,35.23,78718.71,0.0,0.7041,0.00015,23.11131]
[1777826691636,35.23,78718.7,0.0,0.70411,0.00015,23.11123]
[1777826691686,35.23,78718.7,0.0,0.70411,0.00015,23.11123]
[1777826691836,35.23,78718.7,0.0,0.70411,0.00015,23.11123]
[1777826691875,35.22,78718.72,0.0,0.70411,0.00015,23.11101]
[1777826696910,35.22,78718.55,0.0,0.70411,0.00015,23.11122]
[1777826701945,35.22,78718.23,0.0,0.70408,0.00015,23.11217]
[1777826707988,35.22,78718.5,0.0,0.70411,0.00015,23.11098]
[1777826713023,35.22,78716.24,0.0,0.70377,0.00015,23.12246]
[1777826714156,35.22,78716.24,0.0,0.70377,0.00015,23.12246]
[1777826714269,35.22,78716.24,0.0,0.70377,0.00015,23.12246]
[1777826714256,35.22,78716.2,0.0,0.70377,0.00015,23.12238]
[1777826715038,35.22,78716.21,0.0,0.70378,0.00015,23.12233]
[1777826723093,35.21,78717.13,0.0,0.70394,0.00015,23.11669]
[1777826730143,35.21,78719.28,0.0,0.70428,0.00015,23.10507]
[1777826732184,35.21,78719.28,0.0,0.70428,0.00015,23.10507]
[1777826732341,35.21,78719.28,0.0,0.70428,0.00015,23.10507]
[1777826732286,35.2,78719.28,0.0,0.70432,0.00015,23.10082]
[1777826732429,35.2,78719.28,0.0,0.70432,0.00015,23.10082]
[1777826732587,35.2,78719.28,0.0,0.70432,0.00015,23.10082]
[1777826734171,35.2,78719.22,0.0,0.70431,0.00015,23.10087]
[1777826739205,35.2,78719.22,0.0,0.70433,0.00015,23.10024]
[1777826753304,35.19,78718.41,0.0,0.70426,0.00015,23.10244]
[1777826758339,35.19,78716.13,0.0,0.70395,0.00015,23.1131]
[1777826760248,35.19,78716.13,0.0,0.70395,0.00015,23.1131]
[1777826760330,35.19,78716.13,0.0,0.70395,0.00015,23.1131]
[1777826760278,35.18,78716.13,0.0,0.70396,0.00015,23.11282]
[1777826760532,35.18,78716.13,0.0,0.70396,0.00015,23.11282]
[1777826760594,35.18,78716.13,0.0,0.70396,0.00015,23.11282]
[1777826760400,35.18,78716.13,0.0,0.70396,0.00015,23.11282]
[1777826766395,35.18,78716.35,0.0,0.70401,0.00015,23.11088]
[1777826771429,35.18,78716.23,0.0,0.70401,0.00015,23.11079]
[1777826773697,35.18,78716.23,0.0,0.70401,0.00015,23.11079]
[1777826773833,35.18,78716.23,0.0,0.70401,0.00015,23.11079]
[1777826774004,35.18,78716.23,0.0,0.70401,0.00015,23.11079]
[1777826774085,35.18,78716.23,0.0,0.70401,0.00015,23.11079]
[1777826774176,35.17,78716.23,0.0,0.70402,0.00015,23.11052]
[1777826780493,35.17,78718.64,0.0,0.7044,0.00015,23.09758]
[1777826783151,35.17,78718.56,0.0,0.70439,0.00015,23.09786]
[1777826783333,35.17,78718.56,0.0,0.70439,0.00015,23.09786]
[1777826783241,35.17,78718.56,0.0,0.7044,0.00015,23.09761]
[1777826783557,35.17,78718.56,0.0,0.7044,0.00015,23.09761]
[1777826783583,35.17,78718.56,0.0,0.7044,0.00015,23.09761]
[1777826783433,35.17,78718.56,0.0,0.7044,0.00015,23.09761]
[1777826793584,35.16,78718.43,0.0,0.70444,0.00015,23.09315]
[1777826795405,35.16,78718.43,0.0,0.70444,0.00015,23.09315]
[1777826795577,35.16,78718.43,0.0,0.70444,0.00015,23.09315]
[1777826795862,35.16,78718.43,0.0,0.70444,0.00015,23.09315]
[1777826796086,35.16,78718.43,0.0,0.70444,0.00015,23.09315]
[1777826796151,35.16,78718.15,0.0,0.7044,0.00015,23.0943]
[1777826808689,35.15,78718.12,0.0,0.70444,0.00015,23.09286]
[1777826814731,35.15,78717.98,0.0,0.70444,0.00015,23.09283]
[1777826820773,35.14,78718.28,0.0,0.70451,0.00015,23.09061]
[1777826825808,35.14,78715.84,0.0,0.70417,0.00015,23.10215]
[1777826826741,35.14,78715.84,0.0,0.70417,0.00015,23.10215]
[1777826826834,35.14,78715.84,0.0,0.70417,0.00015,23.10215]
[1777826827309,35.14,78715.84,0.0,0.70417,0.00015,23.10215]
[1777826827337,35.14,78715.84,0.0,0.70417,0.00015,23.10215]
[1777826827406,35.14,78715.84,0.0,0.70417,0.00015,23.1019]
[1777826832858,35.13,78715.77,0.0,0.70418,0.00015,23.10161]
[1777826835457,35.13,78715.73,0.0,0.70418,0.00015,23.10168]
[1777826835586,35.13,78715.87,0.0,0.7042,0.00015,23.10086]
[1777826839031,35.13,78715.83,0.0,0.70421,0.00015,23.10069]
[1777826839080,35.13,78715.83,0.0,0.70421,0.00015,23.10069]
[1777826839132,35.13,78715.97,0.0,0.70423,0.00015,23.09987]
[1777826844942,35.12,78716.04,0.0,0.70426,0.00015,23.0988]
[1777826849977,35.12,78716.29,0.0,0.70431,0.00015,23.09696]
[1777826855012,35.12,78716.37,0.0,0.70437,0.00015,23.09211]
[1777826860047,35.12,78716.31,0.0,0.70437,0.00015,23.09185]
[1777826863068,35.11,78722.63,0.0,0.70531,0.00015,23.05992]
[1777826864867,35.11,78725.41,0.0,0.70572,0.00015,23.0459]
[1777826865080,35.11,78725.41,0.0,0.70572,0.00015,23.0459]
[1777826867227,35.11,78728.15,0.0,0.70613,0.00015,23.03202]
[1777826867325,35.11,78728.15,0.0,0.70613,0.00015,23.03202]
[1777826872059,35.11,78728.43,0.0,0.70617,0.00015,23.03039]
[1777826872080,35.11,78728.43,0.0,0.70617,0.00015,23.03039]
[1777826872118,35.11,78728.43,0.0,0.70618,0.00015,23.03028]
[1777826872871,35.11,78728.43,0.0,0.70618,0.00015,23.03028]
[1777826873085,35.11,78728.43,0.0,0.70618,0.00015,23.03028]
[1777826878173,35.11,78729.02,0.0,0.70627,0.00015,23.02698]
[1777826880032,35.11,78729.02,0.0,0.70627,0.00015,23.02698]
[1777826880087,35.11,78729.02,0.0,0.70627,0.00015,23.02698]
[1777826884397,35.11,78727.52,0.0,0.70605,0.00015,23.03469]
[1777826884494,35.11,78727.24,0.0,0.70601,0.00015,23.03597]
[1777826884584,35.11,78727.24,0.0,0.70601,0.00015,23.03597]
[1777826884824,35.11,78727.24,0.0,0.70601,0.00015,23.03597]
[1777826885078,35.11,78727.24,0.0,0.70601,0.00015,23.03597]
[1777826885222,35.11,78727.26,0.0,0.70601,0.00015,23.03587]
[1777826888402,35.11,78726.81,0.0,0.70595,0.00015,23.03801]
[1777826888580,35.11,78726.96,0.0,0.70596,0.00015,23.03759]
[1777826891404,35.11,78727.87,0.0,0.7061,0.00015,23.03295]
[1777826891504,35.11,78727.8,0.0,0.70609,0.00015,23.03318]
[1777826891579,35.11,78727.8,0.0,0.70609,0.00015,23.03318]
[1777826892273,35.11,78727.9,0.0,0.70611,0.00015,23.03268]
[1777826893474,35.11,78727.9,0.0,0.70611,0.00015,23.03268]
[1777826893281,35.11,78723.37,0.0,0.70544,0.00015,23.05535]
[1777826893577,35.11,78723.37,0.0,0.70544,0.00015,23.05535]
[1777826898712,35.11,78720.78,0.0,0.70508,0.00015,23.06781]
[1777826898830,35.11,78720.78,0.0,0.70508,0.00015,23.06781]
[1777826899323,35.11,78718.9,0.0,0.7048,0.00015,23.07721]
[1777826900205,35.11,78718.9,0.0,0.7048,0.00015,23.07721]
[1777826900336,35.11,78718.9,0.0,0.7048,0.00015,23.07721]
[1777826900426,35.11,78714.82,0.0,0.70419,0.00015,23.09786]
[1777826901337,35.11,78708.71,0.0,0.70329,0.00015,23.12838]
[1777826906373,35.11,78709.68,0.0,0.70342,0.00015,23.124]
[1777826908445,35.11,78709.68,0.0,0.70342,0.00015,23.124]
[1777826908579,35.11,78709.68,0.0,0.70342,0.00015,23.124]
[1777826909163,35.11,78709.68,0.0,0.70342,0.00015,23.124]
[1777826909331,35.11,78709.68,0.0,0.70342,0.00015,23.124]
[1777826909393,35.11,78709.65,0.0,0.70341,0.00015,23.12445]
[1777826912993,35.11,78707.84,0.0,0.70315,0.00015,23.12987]
[1777826913083,35.11,78707.84,0.0,0.70315,0.00015,23.12987]
[1777826915811,35.11,78707.54,0.0,0.70311,0.00015,23.13156]
[1777826915830,35.11,78707.54,0.0,0.70311,0.00015,23.13156]
[1777826916442,35.12,78706.95,0.0,0.70301,0.00015,23.13468]
[1777826921477,35.12,78707.79,0.0,0.70312,0.00015,23.13101]
[1777826923432,35.12,78706.76,0.0,0.70297,0.00015,23.13623]
[1777826923580,35.12,78707.93,0.0,0.70314,0.00015,23.13053]
[1777826932410,35.12,78706.99,0.0,0.703,0.00015,23.1353]
[1777826932591,35.13,78706.92,0.0,0.70296,0.00015,23.13647]
[1777826939173,35.13,78706.85,0.0,0.70295,0.00015,23.13692]
[1777826940236,35.13,78706.92,0.0,0.70294,0.00015,23.13722]
[1777826940329,35.13,78706.92,0.0,0.70294,0.00015,23.13722]
[1777826940595,35.13,78706.92,0.0,0.70294,0.00015,23.13732]
[1777826941617,35.13,78707.03,0.0,0.70295,0.00015,23.13688]
[1777826947660,35.13,78707.45,0.0,0.703,0.00015,23.13542]
[1777826952694,35.14,78707.0,0.0,0.70292,0.00015,23.13816]
[1777826957730,35.14,78707.19,0.0,0.70293,0.00015,23.1377]
[1777826963197,35.14,78707.47,0.0,0.70296,0.00015,23.13669]
[1777826963335,35.14,78707.47,0.0,0.70296,0.00015,23.13669]
[1777826967497,35.14,78707.47,0.0,0.70295,0.00015,23.13698]
[1777826967580,35.14,78707.47,0.0,0.70295,0.00015,23.13698]
[1777826967589,35.15,78707.47,0.0,0.70294,0.00015,23.13727]
[1777826978347,35.15,78707.27,0.0,0.70291,0.00015,23.13854]
[1777826982269,35.15,78707.27,0.0,0.7029,0.00015,23.13558]
[1777826982330,35.15,78707.27,0.0,0.7029,0.00015,23.13558]
[1777826987010,35.15,78703.29,0.0,0.70231,0.00015,23.15571]
[1777826987082,35.15,78703.29,0.0,0.70231,0.00015,23.15571]
[1777826987225,35.15,78703.29,0.0,0.70231,0.00015,23.15571]
[1777826987332,35.15,78703.29,0.0,0.70231,0.00015,23.15571]
[1777826987427,35.16,78701.98,0.0,0.70211,0.00015,23.16231]
[1777826992975,35.16,78701.45,0.0,0.70202,0.00015,23.16524]
[1777826997607,35.16,78703.77,0.0,0.70236,0.00015,23.15398]
[1777826997832,35.16,78705.18,0.0,0.70256,0.00015,23.14709]
[1777827003046,35.16,78706.11,0.0,0.70269,0.00015,23.143]
[1777827011102,35.16,78706.49,0.0,0.70273,0.00015,23.14172]
[1777827013787,35.17,78707.11,0.0,0.70281,0.00015,23.1388]
[1777827013832,35.17,78707.11,0.0,0.70281,0.00015,23.1388]
[1777827015484,35.17,78707.11,0.0,0.70281,0.00015,23.13887]
[1777827015579,35.17,78707.11,0.0,0.70281,0.00015,23.13887]
[1777827015504,35.17,78706.55,0.0,0.70272,0.00015,23.14177]
[1777827021172,35.17,78706.66,0.0,0.70273,0.00015,23.14155]
[1777827026965,35.17,78706.69,0.0,0.70273,0.00015,23.14163]
[1777827027079,35.17,78706.69,0.0,0.70273,0.00015,23.14163]
[1777827027214,35.17,78706.8,0.0,0.70274,0.00015,23.14141]
[1777827028221,35.17,78704.55,0.0,0.7024,0.00015,23.15269]
[1777827030134,35.17,78704.55,0.0,0.7024,0.00015,23.15269]
[1777827030332,35.17,78704.55,0.0,0.7024,0.00015,23.15269]
[1777827030350,35.17,78719.17,0.0,0.70454,0.00015,23.08045]
[1777827031242,35.17,78721.12,0.0,0.70485,0.00015,23.06697]
[1777827032434,35.17,78721.12,0.0,0.70485,0.00015,23.06697]
[1777827032583,35.17,78721.12,0.0,0.70485,0.00015,23.06697]
[1777827032478,35.18,78721.27,0.0,0.70486,0.00015,23.06647]
[1777827038291,35.18,78722.52,0.0,0.70503,0.00015,23.06085]
[1777827039582,35.18,78722.52,0.0,0.70503,0.00015,23.06085]
[1777827039828,35.18,78722.3,0.0,0.70499,0.00015,23.06208]
[1777827040305,35.18,78723.72,0.0,0.7052,0.00015,23.05512]
[1777827041312,35.18,78719.41,0.0,0.70456,0.00015,23.07675]
[1777827044333,35.18,78716.7,0.0,0.70416,0.00015,23.09061]
[1777827049368,35.19,78716.91,0.0,0.70417,0.00015,23.0901]
[1777827054404,35.19,78718.22,0.0,0.70435,0.00015,23.08414]
[1777827058263,35.19,78718.22,0.0,0.70435,0.00015,23.08414]
[1777827058330,35.19,78718.22,0.0,0.70435,0.00015,23.08414]
[1777827058359,35.19,78718.22,0.0,0.70434,0.00015,23.08459]
[1777827064475,35.2,78716.01,0.0,0.70399,0.00015,23.09622]
[1777827068582,35.2,78715.44,0.0,0.7039,0.00015,23.09935]
[1777827068683,35.2,78715.4,0.0,0.70389,0.00015,23.09974]
[1777827075491,35.2,78715.37,0.0,0.70387,0.00015,23.10028]
[1777827075585,35.2,78715.37,0.0,0.70387,0.00015,23.10028]
[1777827075722,35.2,78715.3,0.0,0.70386,0.00015,23.10093]
[1777827075829,35.2,78715.3,0.0,0.70386,0.00015,23.10093]
[1777827076559,35.2,78715.26,0.0,0.70385,0.00015,23.10123]
[1777827081602,35.21,78717.07,0.0,0.7041,0.00015,23.09274]
[1777827090665,35.21,78716.86,0.0,0.70404,0.00015,23.09476]
[1777827094038,35.21,78718.44,0.0,0.70429,0.00015,23.08336]
[1777827094088,35.21,78718.44,0.0,0.70429,0.00015,23.08336]
[1777827096863,35.22,78723.05,0.0,0.70495,0.00015,23.06081]
[1777827097079,35.22,78723.05,0.0,0.70495,0.00015,23.06081]
[1777827102790,35.22,78718.41,0.0,0.70425,0.00015,23.08454]
[1777827102832,35.22,78718.41,0.0,0.70425,0.00015,23.08454]
[1777827103281,35.22,78718.41,0.0,0.70425,0.00015,23.08454]
[1777827103329,35.22,78718.41,0.0,0.70425,0.00015,23.08454]
[1777827103375,35.22,78718.28,0.0,0.70423,0.00015,23.0853]
[1777827109842,35.22,78718.67,0.0,0.70428,0.00015,23.0838]
[1777827110088,35.22,78718.67,0.0,0.70428,0.00015,23.0838]
[1777827116343,35.23,78715.24,0.0,0.70375,0.00015,23.1016]
[1777827116590,35.23,78715.24,0.0,0.70375,0.00015,23.1016]
[1777827116633,35.23,78708.13,0.0,0.70269,0.00015,23.13748]
[1777827116795,35.23,78708.13,0.0,0.70269,0.00015,23.13748]
[1777827116836,35.23,78708.13,0.0,0.70269,0.00015,23.13748]
[1777827116846,35.23,78706.93,0.0,0.70251,0.00015,23.1434]
[1777827121882,35.24,78708.17,0.0,0.70266,0.00015,23.13846]
[1777827124896,35.24,78709.62,0.0,0.70286,0.00015,23.13187]
[1777827125087,35.24,78709.62,0.0,0.70286,0.00015,23.13187]
[1777827126966,35.24,78710.13,0.0,0.70292,0.00015,23.12993]
[1777827127077,35.24,78710.13,0.0,0.70292,0.00015,23.12993]
[1777827132768,35.25,78709.53,0.0,0.70278,0.00015,23.13458]
[1777827132833,35.25,78709.53,0.0,0.70278,0.00015,23.13458]
[1777827133658,35.25,78709.53,0.0,0.70278,0.00015,23.13458]
[1777827133759,35.26,78710.12,0.0,0.70285,0.00015,23.13224]
[1777827133827,35.26,78710.12,0.0,0.70285,0.00015,23.13224]
[1777827139000,35.26,78710.12,0.0,0.70281,0.00015,23.13365]
[1777827143369,35.27,78709.05,0.0,0.70265,0.00015,23.1391]
[1777827143583,35.27,78709.05,0.0,0.70265,0.00015,23.1391]
[1777827149071,35.27,78709.35,0.0,0.70268,0.00015,23.13798]
[1777827150772,35.27,78709.35,0.0,0.70268,0.00015,23.13798]
[1777827150834,35.27,78709.35,0.0,0.70268,0.00015,23.13798]
[1777827151179,35.27,78709.35,0.0,0.70268,0.00015,23.13798]
[1777827151328,35.27,78709.35,0.0,0.70268,0.00015,23.13798]
[1777827151427,35.27,78708.75,0.0,0.70261,0.00015,23.13717]
[1777827153785,35.27,78709.0,0.0,0.70264,0.00015,23.13621]
[1777827153836,35.27,78709.0,0.0,0.70264,0.00015,23.13621]
[1777827154107,35.27,78701.74,0.0,0.70156,0.00015,23.17249]
[1777827161617,35.28,78701.33,0.0,0.70148,0.00015,23.17529]
[1777827161834,35.29,78701.33,0.0,0.70144,0.00015,23.17659]
[1777827163305,35.29,78700.32,0.0,0.70129,0.00015,23.18154]
[1777827163328,35.29,78700.32,0.0,0.70129,0.00015,23.18154]
[1777827163709,35.29,78700.32,0.0,0.70129,0.00015,23.18154]
[1777827163829,35.29,78699.7,0.0,0.70119,0.00015,23.18484]
[1777827164177,35.29,78699.46,0.0,0.70115,0.00015,23.18626]
[1777827170218,35.3,78699.37,0.0,0.70109,0.00015,23.18821]
[1777827181296,35.31,78699.32,0.0,0.70101,0.00015,23.19117]
[1777827183315,35.31,78699.29,0.0,0.701,0.00015,23.19156]
[1777827183336,35.31,78699.29,0.0,0.701,0.00015,23.19156]
[1777827189179,35.32,78701.58,0.0,0.70129,0.00015,23.18185]
[1777827189336,35.32,78701.58,0.0,0.70129,0.00015,23.18185]
[1777827189667,35.32,78701.58,0.0,0.70129,0.00015,23.18185]
[1777827189768,35.33,78704.73,0.0,0.70174,0.00015,23.16693]
[1777827189836,35.33,78704.73,0.0,0.70174,0.00015,23.16693]
[1777827195394,35.33,78703.17,0.0,0.70148,0.00015,23.17588]
[1777827204338,35.34,78703.1,0.0,0.70144,0.00015,23.17726]
[1777827204583,35.34,78703.1,0.0,0.70144,0.00015,23.17726]
[1777827209414,35.35,78702.52,0.0,0.70129,0.00015,23.1824]
[1777827209594,35.35,78702.52,0.0,0.70129,0.00015,23.1824]
[1777827210318,35.36,78702.52,0.0,0.70127,0.00015,23.18292]
[1777827210328,35.36,78702.52,0.0,0.70127,0.00015,23.18292]
[1777827210498,35.36,78702.5,0.0,0.70127,0.00015,23.18301]
[1777827215534,35.36,78702.02,0.0,0.70118,0.00015,23.18277]
[1777827220569,35.37,78701.57,0.0,0.70108,0.00015,23.18623]
[1777827223212,35.37,78701.57,0.0,0.70108,0.00015,23.18623]
[1777827223334,35.37,78701.57,0.0,0.70108,0.00015,23.18623]
[1777827230639,35.38,78698.76,0.0,0.7006,0.00015,23.20235]
[1777827231756,35.38,78698.76,0.0,0.7006,0.00015,23.20235]
[1777827231836,35.38,78698.76,0.0,0.7006,0.00015,23.20235]
[1777827232269,35.39,78698.46,0.0,0.70054,0.00015,23.20428]
[1777827232335,35.39,78698.46,0.0,0.70054,0.00015,23.20428]
[1777827232653,35.39,78698.02,0.0,0.70047,0.00015,23.20665]
[1777827238695,35.4,78697.74,0.0,0.70039,0.00015,23.20935]
[1777827239921,35.4,78697.58,0.0,0.70036,0.00015,23.21035]
[1777827240087,35.4,78697.58,0.0,0.70036,0.00015,23.21035]
[1777827245744,35.41,78697.37,0.0,0.70029,0.00015,23.21269]
[1777827252792,35.41,78696.74,0.0,0.70016,0.00015,23.21726]
[1777827257421,35.42,78696.53,0.0,0.7001,0.00015,23.21912]
[1777827257828,35.42,78694.29,0.0,0.69977,0.00015,23.23019]
[1777827258330,35.42,78694.29,0.0,0.69977,0.00015,23.23019]
[1777827258835,35.42,78693.8,0.0,0.69969,0.00015,23.23277]
[1777827259931,35.42,78693.16,0.0,0.69959,0.00015,23.23606]
[1777827260579,35.42,78693.16,0.0,0.69959,0.00015,23.23606]
[1777827260680,35.42,78693.16,0.0,0.69959,0.00015,23.23626]
[1777827261930,35.42,78693.16,0.0,0.69959,0.00015,23.23626]
[1777827262863,35.43,78693.49,0.0,0.69962,0.00015,23.23504]
[1777827264581,35.43,78693.49,0.0,0.69962,0.00015,23.23504]
[1777827264607,35.43,78693.49,0.0,0.69962,0.00015,23.23524]
[1777827264934,35.43,78693.49,0.0,0.69962,0.00015,23.23524]
[1777827268589,35.43,78693.6,0.0,0.69962,0.00015,23.23509]
[1777827268690,35.43,78693.6,0.0,0.69961,0.00015,23.23548]
[1777827277656,35.44,78693.19,0.0,0.69955,0.00015,23.23458]
[1777827283004,35.45,78693.49,0.0,0.69953,0.00015,23.23508]
[1777827288040,35.46,78694.39,0.0,0.69964,0.00015,23.23171]
[1777827290031,35.46,78694.28,0.0,0.69962,0.00015,23.23244]
[1777827290087,35.46,78694.28,0.0,0.69962,0.00015,23.23244]
[1777827290512,35.46,78694.28,0.0,0.69962,0.00015,23.23244]
[1777827290582,35.46,78694.28,0.0,0.69962,0.00015,23.23244]
[1777827290613,35.46,78694.21,0.0,0.6996,0.00015,23.23298]
[1777827296095,35.46,78693.89,0.0,0.69952,0.00015,23.23571]
[1777827302138,35.47,78693.85,0.0,0.69948,0.00015,23.23706]
[1777827307173,35.48,78696.1,0.0,0.69978,0.00015,23.22714]
[1777827308604,35.48,78696.1,0.0,0.69978,0.00015,23.22714]
[1777827308839,35.48,78696.1,0.0,0.69978,0.00015,23.22714]
[1777827322278,35.49,78695.95,0.0,0.69968,0.00015,23.23084]
[1777827323842,35.49,78695.95,0.0,0.69968,0.00015,23.23084]
[1777827324084,35.5,78695.95,0.0,0.69967,0.00015,23.23122]
[1777827324687,35.5,78695.95,0.0,0.69967,0.00015,23.23122]
[1777827324828,35.5,78695.95,0.0,0.69967,0.00015,23.23122]
[1777827324929,35.5,78695.95,0.0,0.69966,0.00015,23.23141]
[1777827332348,35.51,78693.67,0.0,0.69931,0.00015,23.23982]
[1777827333435,35.51,78693.67,0.0,0.69931,0.00015,23.23982]
[1777827333587,35.51,78693.67,0.0,0.69931,0.00015,23.23982]
[1777827342418,35.52,78693.67,0.0,0.69926,0.00015,23.2416]
[1777827348460,35.52,78693.56,0.0,0.69921,0.00015,23.24319]
[1777827352725,35.52,78693.64,0.0,0.69922,0.00015,23.24298]
[1777827352832,35.52,78693.64,0.0,0.69922,0.00015,23.24298]
[1777827353367,35.53,78693.64,0.0,0.6992,0.00015,23.24369]
[1777827353579,35.53,78693.64,0.0,0.6992,0.00015,23.24369]
[1777827359558,35.53,78693.64,0.0,0.6992,0.00015,23.24369]
[1777827359659,35.53,78693.14,0.0,0.6991,0.00015,23.24714]
[1777827360076,35.53,78693.14,0.0,0.6991,0.00015,23.24714]
[1777827360543,35.53,78691.52,0.0,0.69885,0.00015,23.25511]
[1777827368599,35.54,78690.73,0.0,0.6987,0.00015,23.26015]
[1777827373155,35.55,78690.59,0.0,0.69867,0.00015,23.2614]
[1777827379677,35.55,78690.77,0.0,0.69867,0.00015,23.26149]
[1777827389749,35.56,78690.77,0.0,0.69863,0.00015,23.26279]
[1777827399817,35.57,78690.77,0.0,0.69861,0.00015,23.26026]
[1777827409121,35.57,78690.74,0.0,0.6986,0.00015,23.26052]
[1777827412580,35.57,78692.3,0.0,0.6988,0.00015,23.25404]
[1777827412680,35.58,78692.3,0.0,0.6988,0.00015,23.25428]
[1777827422978,35.58,78692.09,0.0,0.69873,0.00015,23.25657]
[1777827425150,35.58,78694.44,0.0,0.69907,0.00015,23.24553]
[1777827428588,35.59,78694.44,0.0,0.69906,0.00015,23.24578]
[1777827428651,35.59,78694.44,0.0,0.69906,0.00015,23.24591]
[1777827435062,35.59,78694.44,0.0,0.69903,0.00015,23.2468]
[1777827436448,35.59,78694.44,0.0,0.69903,0.00015,23.2468]
[1777827436579,35.59,78694.44,0.0,0.69903,0.00015,23.2468]
[1777827437022,35.59,78694.44,0.0,0.69903,0.00015,23.2468]
[1777827437086,35.59,78694.44,0.0,0.69903,0.00015,23.24692]
[1777827437121,35.59,78694.58,0.0,0.69904,0.00015,23.24637]
[1777827443119,35.6,78692.23,0.0,0.69868,0.00015,23.25839]
[1777827444664,35.6,78692.23,0.0,0.69868,0.00015,23.25839]
[1777827444837,35.6,78692.23,0.0,0.69868,0.00015,23.25839]
[1777827448164,35.6,78692.3,0.0,0.69868,0.00015,23.25828]
[1777827448164,35.6,78692.3,0.0,0.69868,0.00015,23.25828]
[1777827448685,35.6,78692.19,0.0,0.69866,0.00015,23.25915]
[1777827449301,35.6,78692.19,0.0,0.69866,0.00015,23.25915]
[1777827449402,35.6,78691.99,0.0,0.69862,0.00015,23.26022]
[1777827451168,35.6,78691.23,0.0,0.69851,0.00015,23.26398]
[1777827452589,35.6,78691.26,0.0,0.69853,0.00015,23.26008]
[1777827452605,35.6,78691.26,0.0,0.69853,0.00015,23.26019]
[1777827458227,35.61,78691.44,0.0,0.69854,0.00015,23.25999]
[1777827463263,35.61,78691.58,0.0,0.69854,0.00015,23.25988]
[1777827464186,35.61,78691.58,0.0,0.69854,0.00015,23.25988]
[1777827464430,35.61,78691.58,0.0,0.69854,0.00015,23.25999]
[1777827465324,35.61,78691.58,0.0,0.69854,0.00015,23.25999]
[1777827465425,35.61,78691.48,0.0,0.69852,0.00015,23.26058]
[1777827470692,35.61,78691.48,0.0,0.69851,0.00015,23.26092]
[1777827472577,35.62,78691.48,0.0,0.6985,0.00015,23.26114]
[1777827472679,35.62,78691.48,0.0,0.6985,0.00015,23.26136]
[1777827485418,35.63,78691.44,0.0,0.69845,0.00015,23.26299]
[1777827491214,35.63,78690.9,0.0,0.69837,0.00015,23.26568]
[1777827491459,35.63,78690.64,0.0,0.69831,0.00015,23.26746]
[1777827492324,35.63,78690.64,0.0,0.69831,0.00015,23.26746]
[1777827492717,35.63,78690.64,0.0,0.69831,0.00015,23.26746]
[1777827492818,35.63,78690.64,0.0,0.69831,0.00015,23.26757]
[1777827493719,35.63,78690.64,0.0,0.69831,0.00015,23.26757]
[1777827493828,35.63,78690.64,0.0,0.69831,0.00015,23.26757]
[1777827494074,35.63,78690.64,0.0,0.69831,0.00015,23.26757]
[1777827494480,35.63,78690.47,0.0,0.69828,0.00015,23.26859]
[1777827508579,35.64,78690.36,0.0,0.69822,0.00015,23.27056]
[1777827509792,35.64,78690.36,0.0,0.69822,0.00015,23.27056]
[1777827510582,35.64,78690.36,0.0,0.69822,0.00015,23.27066]
[1777827510738,35.64,78690.36,0.0,0.69822,0.00015,23.27066]
[1777827510831,35.64,78690.36,0.0,0.69822,0.00015,23.27066]
[1777827510834,35.64,78690.36,0.0,0.69822,0.00015,23.27075]
[1777827518649,35.65,78690.29,0.0,0.69821,0.00015,23.268]
[1777827523921,35.65,78692.54,0.0,0.69853,0.00015,23.25762]
[1777827524257,35.65,78692.54,0.0,0.69852,0.00015,23.25783]
[1777827526260,35.65,78692.79,0.0,0.69855,0.00015,23.25674]
[1777827526325,35.65,78692.79,0.0,0.69855,0.00015,23.25674]
[1777827526582,35.65,78692.79,0.0,0.69855,0.00015,23.25674]
[1777827526756,35.65,78692.79,0.0,0.69855,0.00015,23.25674]
[1777827526857,35.65,78690.51,0.0,0.69822,0.00015,23.26776]
[1777827528257,35.65,78690.47,0.0,0.69821,0.00015,23.26805]
[1777827528577,35.65,78690.47,0.0,0.69821,0.00015,23.26805]
[1777827528718,35.65,78690.32,0.0,0.69818,0.00015,23.26887]
[1777827529324,35.65,78690.32,0.0,0.69818,0.00015,23.26887]
[1777827529425,35.65,78690.32,0.0,0.69818,0.00015,23.26897]
[1777827533108,35.66,78682.36,0.0,0.697,0.00015,23.30727]
[1777827533754,35.66,78677.89,0.0,0.69635,0.00015,23.3285]
[1777827538789,35.66,78676.95,0.0,0.6962,0.00015,23.33313]
[1777827540803,35.66,78672.72,0.0,0.69558,0.00015,23.3532]
[1777827541810,35.66,78669.37,0.0,0.69509,0.00015,23.36905]
[1777827546852,35.66,78668.15,0.0,0.69491,0.00015,23.37476]
[1777827548866,35.66,78662.03,0.0,0.69401,0.00015,23.40354]
[1777827550880,35.66,78657.51,0.0,0.69334,0.00015,23.42473]
[1777827551886,35.66,78653.49,0.0,0.69274,0.00015,23.44349]
[1777827553901,35.66,78649.85,0.0,0.69221,0.00015,23.46039]
[1777827561957,35.65,78647.71,0.0,0.69191,0.00015,23.46988]
[1777827566992,35.65,78648.17,0.0,0.69198,0.00015,23.4674]
[1777827570013,35.65,78653.38,0.0,0.69276,0.00015,23.44296]
[1777827572027,35.65,78657.12,0.0,0.69334,0.00015,23.42159]
[1777827577058,35.65,78655.3,0.0,0.69307,0.00015,23.43001]
[1777827586125,35.65,78655.74,0.0,0.69314,0.00015,23.42777]
[1777827595187,35.65,78655.72,0.0,0.69314,0.00015,23.42769]
[1777827600223,35.65,78654.93,0.0,0.69303,0.00015,23.43123]
[1777827602237,35.65,78650.98,0.0,0.69245,0.00015,23.4496]
[1777827604251,35.64,78641.06,0.0,0.69098,0.00015,23.49559]
[1777827606265,35.64,78633.89,0.0,0.68992,0.00015,23.52853]
[1777827611300,35.64,78632.0,0.0,0.68966,0.00015,23.53667]
[1777827613314,35.64,78628.5,0.0,0.68915,0.00015,23.55253]
[1777827618349,35.63,78627.88,0.0,0.68908,0.00015,23.5547]
[1777827623384,35.63,78626.01,0.0,0.68882,0.00015,23.56255]
[1777827628421,35.62,78626.95,0.0,0.68898,0.00015,23.55747]
[1777827633456,35.62,78624.8,0.0,0.68871,0.00015,23.56272]
[1777827640505,35.61,78623.02,0.0,0.68848,0.00015,23.56975]
[1777827645540,35.61,78625.79,0.0,0.68891,0.00015,23.55625]
[1777827652597,35.6,78625.99,0.0,0.68897,0.00015,23.55437]
[1777827657633,35.6,78625.64,0.0,0.68894,0.00015,23.55536]
[1777827662668,35.59,78624.57,0.0,0.6888,0.00015,23.55968]
[1777827666696,35.59,78619.49,0.0,0.68806,0.00015,23.58253]
[1777827671731,35.58,78616.96,0.0,0.6877,0.00015,23.59347]
[1777827678780,35.58,78616.4,0.0,0.68764,0.00015,23.59514]
[1777827683815,35.57,78616.13,0.0,0.68762,0.00015,23.59573]
[1777827687843,35.57,78612.39,0.0,0.68708,0.00015,23.61224]
[1777827690864,35.57,78608.87,0.0,0.68657,0.00015,23.62781]
[1777827695899,35.56,78607.98,0.0,0.68648,0.00015,23.62723]
[1777827700934,35.56,78606.24,0.0,0.68624,0.00015,23.6343]
[1777827702948,35.55,78602.53,0.0,0.6857,0.00015,23.65078]
[1777827704760,35.55,78602.34,0.0,0.68568,0.00015,23.65146]
[1777827704829,35.55,78602.34,0.0,0.68568,0.00015,23.65146]
[1777827705258,35.55,78602.34,0.0,0.68568,0.00015,23.65146]
[1777827704962,35.55,78599.63,0.0,0.68528,0.00015,23.66353]
[1777827708579,35.55,78599.22,0.0,0.68523,0.00015,23.66482]
[1777827708670,35.55,78599.22,0.0,0.68524,0.00015,23.66463]
[1777827715032,35.54,78600.69,0.0,0.68549,0.00015,23.65683]
[1777827721074,35.53,78598.76,0.0,0.68524,0.00015,23.66442]
[1777827726283,35.53,78598.73,0.0,0.68525,0.00015,23.66416]
[1777827726329,35.53,78598.73,0.0,0.68525,0.00015,23.66416]
[1777827726351,35.53,78598.73,0.0,0.68525,0.00015,23.66416]
[1777827726326,35.52,78580.0,0.0,0.68245,0.00015,23.74773]
[1777827727119,35.52,78573.35,0.0,0.68145,0.00015,23.77731]
[1777827728125,35.52,78572.25,0.0,0.68128,0.00015,23.78229]
[1777827730139,35.52,78578.26,0.0,0.68219,0.00015,23.75547]
[1777827731331,35.52,78578.26,0.0,0.68219,0.00015,23.75547]
[1777827731368,35.52,78580.17,0.0,0.68248,0.00015,23.7469]
[1777827731600,35.52,78580.17,0.0,0.68248,0.00015,23.7469]
[1777827732153,35.52,78583.49,0.0,0.68298,0.00015,23.73204]
[1777827732554,35.52,78583.49,0.0,0.68298,0.00015,23.73204]
[1777827733160,35.52,78584.71,0.0,0.68316,0.00015,23.72654]
[1777827738195,35.52,78589.4,0.0,0.68387,0.00015,23.70551]
[1777827743230,35.52,78589.65,0.0,0.68391,0.00015,23.70443]
[1777827748265,35.52,78589.92,0.0,0.68398,0.00015,23.70205]
[1777827753300,35.51,78590.81,0.0,0.68417,0.00015,23.69306]
[1777827758335,35.5,78590.42,0.0,0.68415,0.00015,23.69364]
[1777827763370,35.49,78589.47,0.0,0.68405,0.00015,23.69675]
[1777827769411,35.48,78588.47,0.0,0.68394,0.00015,23.69983]
[1777827772349,35.48,78588.47,0.0,0.68394,0.00015,23.69983]
[1777827772376,35.48,78588.97,0.0,0.68404,0.00015,23.69687]
[1777827772594,35.48,78588.97,0.0,0.68404,0.00015,23.69687]
[1777827772679,35.48,78583.47,0.0,0.68321,0.00015,23.72158]
[1777827773848,35.48,78583.47,0.0,0.68321,0.00015,23.72158]
[1777827773864,35.47,78582.3,0.0,0.68304,0.00015,23.72657]
[1777827774577,35.47,78582.3,0.0,0.68304,0.00015,23.72657]
[1777827774679,35.47,78585.26,0.0,0.6835,0.00015,23.71304]
[1777827776855,35.47,78585.58,0.0,0.68355,0.00015,23.71135]
[1777827777074,35.47,78585.58,0.0,0.68355,0.00015,23.71135]
[1777827777156,35.47,78585.54,0.0,0.68355,0.00015,23.71129]
[1777827780359,35.47,78584.01,0.0,0.68334,0.00015,23.71766]
[1777827780408,35.46,78584.27,0.0,0.68339,0.00015,23.716]
[1777827780583,35.46,78584.27,0.0,0.68339,0.00015,23.716]
[1777827780859,35.46,78584.27,0.0,0.68339,0.00015,23.716]
[1777827781081,35.46,78584.27,0.0,0.68339,0.00015,23.716]
[1777827781358,35.46,78584.27,0.0,0.68339,0.00015,23.716]
[1777827781177,35.46,78584.28,0.0,0.68339,0.00015,23.71595]
[1777827781496,35.46,78584.82,0.0,0.68348,0.00015,23.71328]
[1777827783513,35.46,78588.2,0.0,0.68401,0.00015,23.6976]
[1777827789554,35.45,78588.57,0.0,0.68411,0.00015,23.69456]
[1777827793582,35.44,78591.93,0.0,0.68464,0.00015,23.6785]
[1777827794874,35.44,78591.93,0.0,0.68464,0.00015,23.6785]
[1777827795178,35.44,78589.69,0.0,0.68431,0.00015,23.6884]
[1777827796588,35.44,78587.65,0.0,0.68401,0.00015,23.69738]
[1777827801639,35.43,78581.73,0.0,0.68316,0.00015,23.72257]
[1777827808687,35.42,78580.08,0.0,0.68297,0.00015,23.72829]
[1777827814730,35.42,78577.8,0.0,0.68264,0.00015,23.73461]
[1777827819764,35.42,78577.99,0.0,0.68268,0.00015,23.73368]
[1777827824800,35.41,78576.57,0.0,0.68247,0.00015,23.73992]
[1777827829835,35.41,78574.98,0.0,0.68223,0.00015,23.74687]
[1777827834870,35.41,78574.82,0.0,0.68221,0.00015,23.74741]
[1777827839905,35.41,78574.3,0.0,0.68214,0.00015,23.74956]
[1777827844940,35.41,78574.23,0.0,0.68213,0.00015,23.74969]
[1777827850982,35.41,78574.26,0.0,0.68215,0.00015,23.74934]
[1777827860053,35.41,78573.98,0.0,0.68211,0.00015,23.75027]
[1777827865089,35.4,78573.98,0.0,0.68212,0.00015,23.75009]
[1777827869116,35.4,78577.95,0.0,0.68272,0.00015,23.73218]
[1777827874151,35.4,78580.69,0.0,0.68316,0.00015,23.716]
[1777827879186,35.4,78580.73,0.0,0.68317,0.00015,23.71579]
[1777827880991,35.4,78580.73,0.0,0.68317,0.00015,23.71579]
[1777827881200,35.4,78583.01,0.0,0.68351,0.00015,23.70553]
[1777827882579,35.4,78583.12,0.0,0.68353,0.00015,23.70503]
[1777827883214,35.4,78583.37,0.0,0.68357,0.00015,23.7039]
[1777827888249,35.4,78583.55,0.0,0.68359,0.00015,23.70312]
[1777827894292,35.4,78583.51,0.0,0.68359,0.00015,23.70334]
[1777827899327,35.4,78583.41,0.0,0.68357,0.00015,23.70382]
[1777827903521,35.4,78583.21,0.0,0.68354,0.00015,23.70476]
[1777827903579,35.4,78582.83,0.0,0.68348,0.00015,23.70648]
[1777827904362,35.4,78578.07,0.0,0.68276,0.00015,23.72786]
[1777827909397,35.4,78580.39,0.0,0.68311,0.00015,23.71739]
[1777827914432,35.4,78579.15,0.0,0.68293,0.00015,23.72298]
[1777827919467,35.4,78576.6,0.0,0.68254,0.00015,23.73437]
[1777827925509,35.4,78576.45,0.0,0.68252,0.00015,23.735]
[1777827928561,35.4,78576.56,0.0,0.68254,0.00015,23.73449]
[1777827928532,35.4,78589.61,0.0,0.68452,0.00015,23.67552]
[1777827929539,35.4,78592.52,0.0,0.68496,0.00015,23.66215]
[1777827930593,35.4,78592.63,0.0,0.68498,0.00015,23.66147]
[1777827931553,35.4,78592.74,0.0,0.68503,0.00015,23.65697]
[1777827936588,35.39,78592.93,0.0,0.68508,0.00015,23.65523]
[1777827939609,35.39,78600.42,0.0,0.68623,0.00015,23.62063]
[1777827940616,35.39,78603.45,0.0,0.68669,0.00015,23.60665]
[1777827944644,35.38,78606.5,0.0,0.68716,0.00015,23.59217]
[1777827947664,35.38,78610.2,0.0,0.68773,0.00015,23.57485]
[1777827952700,35.38,78614.35,0.0,0.68837,0.00015,23.55523]
[1777827953707,35.38,78620.93,0.0,0.68936,0.00015,23.52473]
[1777827954714,35.38,78624.8,0.0,0.68994,0.00015,23.50672]
[1777827959749,35.37,78619.04,0.0,0.68908,0.00015,23.53316]
[1777827964784,35.37,78618.48,0.0,0.68901,0.00015,23.53535]
[1777827968812,35.37,78626.43,0.0,0.69021,0.00015,23.49817]
[1777827970826,35.37,78629.55,0.0,0.69068,0.00015,23.48356]
[1777827973847,35.37,78626.27,0.0,0.69019,0.00015,23.49874]
[1777827975861,35.37,78629.32,0.0,0.69065,0.00015,23.48444]
[1777827980896,35.37,78628.9,0.0,0.69059,0.00015,23.48625]
[1777827985931,35.37,78628.38,0.0,0.69052,0.00015,23.48856]
[1777827991974,35.37,78629.15,0.0,0.69066,0.00015,23.48105]
[1777827997009,35.37,78628.96,0.0,0.69063,0.00015,23.48192]
[1777828006072,35.37,78628.82,0.0,0.69061,0.00015,23.48259]
[1777828011107,35.37,78627.71,0.0,0.69044,0.00015,23.48778]
[1777828016169,35.37,78627.5,0.0,0.69041,0.00015,23.4887]
[1777828021205,35.36,78626.72,0.0,0.6903,0.00015,23.49225]
[1777828026240,35.36,78627.76,0.0,0.69046,0.00015,23.4873]
[1777828031274,35.36,78629.5,0.0,0.69072,0.00015,23.47913]
[1777828040338,35.36,78629.23,0.0,0.69068,0.00015,23.48035]
[1777828045374,35.36,78629.95,0.0,0.69079,0.00015,23.47699]
[1777828046380,35.36,78637.16,0.0,0.69186,0.00015,23.44329]
[1777828051416,35.36,78639.72,0.0,0.69226,0.00015,23.42763]
[1777828059471,35.37,78639.65,0.0,0.69224,0.00015,23.42836]
[1777828064507,35.37,78637.18,0.0,0.69186,0.00015,23.44024]
[1777828070549,35.37,78635.35,0.0,0.69158,0.00015,23.44904]
[1777828071556,35.37,78639.3,0.0,0.69217,0.00015,23.43056]
[1777828076591,35.37,78638.95,0.0,0.69211,0.00015,23.43247]
[1777828081626,35.37,78636.63,0.0,0.69176,0.00015,23.44361]
[1777828088675,35.38,78637.08,0.0,0.69182,0.00015,23.4418]
[1777828097737,35.38,78635.23,0.0,0.69153,0.00015,23.45084]
[1777828103780,35.38,78635.23,0.0,0.69152,0.00015,23.45107]
[1777828113850,35.38,78634.56,0.0,0.69143,0.00015,23.45075]
[1777828120900,35.38,78634.91,0.0,0.69147,0.00015,23.44939]
[1777828128955,35.39,78637.54,0.0,0.69186,0.00015,23.43742]
[1777828133990,35.39,78637.93,0.0,0.69191,0.00015,23.43586]
[1777828139027,35.39,78639.29,0.0,0.6921,0.00015,23.42976]
[1777828144062,35.39,78639.72,0.0,0.69216,0.00015,23.42803]
[1777828151111,35.39,78639.59,0.0,0.69213,0.00015,23.42903]
[1777828159167,35.4,78639.63,0.0,0.69212,0.00015,23.42927]
[1777828164202,35.4,78639.55,0.0,0.6921,0.00015,23.4299]
[1777828174271,35.4,78643.42,0.0,0.69269,0.00015,23.40837]
[1777828176286,35.4,78634.71,0.0,0.69138,0.00015,23.44931]
[1777828181321,35.4,78634.75,0.0,0.69138,0.00015,23.44925]
[1777828186356,35.4,78634.89,0.0,0.6914,0.00015,23.44872]
[1777828191391,35.41,78634.96,0.0,0.69141,0.00015,23.44852]
[1777828196425,35.41,78634.96,0.0,0.6914,0.00015,23.44864]
[1777828202551,35.41,78637.07,0.0,0.69172,0.00015,23.43891]
[1777828208593,35.41,78634.76,0.0,0.69137,0.00015,23.44985]
[1777828213628,35.41,78635.21,0.0,0.69143,0.00015,23.44786]
[1777828219670,35.41,78638.76,0.0,0.69195,0.00015,23.43143]
[1777828220677,35.41,78641.72,0.0,0.69239,0.00015,23.41759]
[1777828222691,35.41,78646.01,0.0,0.69303,0.00015,23.39753]
[1777828227725,35.41,78648.55,0.0,0.6934,0.00015,23.38591]
[1777828231754,35.41,78653.43,0.0,0.69414,0.00015,23.35927]
[1777828232761,35.41,78657.0,0.0,0.69467,0.00015,23.34245]
[1777828238804,35.42,78661.24,0.0,0.69528,0.00015,23.32293]
[1777828244846,35.42,78662.93,0.0,0.69551,0.00015,23.31561]
[1777828249880,35.43,78661.86,0.0,0.69533,0.00015,23.32129]
[1777828254918,35.43,78661.83,0.0,0.69531,0.00015,23.322]
[1777828261964,35.43,78663.14,0.0,0.69548,0.00015,23.31655]
[1777828267000,35.44,78662.34,0.0,0.69535,0.00015,23.32092]
[1777828271552,35.44,78662.46,0.0,0.69536,0.00015,23.32067]
[1777828271555,35.44,78662.46,0.0,0.69536,0.00015,23.32067]
[1777828271575,35.44,78662.46,0.0,0.69536,0.00015,23.32067]
[1777828271832,35.44,78662.46,0.0,0.69536,0.00015,23.32067]
[1777828271931,35.44,78662.53,0.0,0.69536,0.00015,23.32055]
[1777828275731,35.44,78662.5,0.0,0.69535,0.00015,23.32091]
[1777828276230,35.44,78662.54,0.0,0.69535,0.00015,23.32089]
[1777828276729,35.44,78662.54,0.0,0.69535,0.00015,23.32089]
[1777828276831,35.44,78676.15,0.0,0.69736,0.00015,23.25606]
[1777828277230,35.44,78676.15,0.0,0.69736,0.00015,23.25606]
[1777828279242,35.45,78677.65,0.0,0.69758,0.00015,23.249]
[1777828279305,35.45,78677.4,0.0,0.69754,0.00015,23.25033]
[1777828282741,35.45,78677.44,0.0,0.69754,0.00015,23.2504]
[1777828285120,35.45,78677.95,0.0,0.6976,0.00015,23.24834]
[1777828285131,35.45,78677.86,0.0,0.69758,0.00015,23.24889]
[1777828289475,35.45,78677.87,0.0,0.69758,0.00015,23.24922]
[1777828289508,35.45,78684.33,0.0,0.69853,0.00015,23.21828]
[1777828290167,35.46,78705.02,0.0,0.70156,0.00015,23.11814]
[1777828291173,35.46,78707.0,0.0,0.70187,0.00015,23.10486]
[1777828292240,35.46,78707.0,0.0,0.70187,0.00015,23.10486]
[1777828292339,35.46,78708.65,0.0,0.70212,0.00015,23.09651]
[1777828293196,35.46,78708.65,0.0,0.70212,0.00015,23.09651]
[1777828293269,35.45,78709.01,0.0,0.70218,0.00015,23.09447]
[1777828299136,35.45,78710.2,0.0,0.70239,0.00015,23.08761]
[1777828299230,35.44,78709.79,0.0,0.70234,0.00015,23.08912]
[1777828304588,35.44,78710.45,0.0,0.70244,0.00015,23.08583]
[1777828304825,35.44,78710.45,0.0,0.70244,0.00015,23.08583]
[1777828305075,35.45,78710.67,0.0,0.70247,0.00015,23.08488]
[1777828305271,35.45,78710.45,0.0,0.70243,0.00015,23.08596]
[1777828312321,35.45,78710.34,0.0,0.7024,0.00015,23.087]
[1777828314335,35.45,78713.41,0.0,0.70285,0.00015,23.0721]
[1777828317079,35.45,78715.78,0.0,0.70319,0.00015,23.06077]
[1777828317356,35.45,78715.87,0.0,0.7032,0.00015,23.06033]
[1777828322391,35.45,78714.71,0.0,0.70302,0.00015,23.06656]
[1777828327426,35.46,78713.55,0.0,0.70283,0.00015,23.07273]
[1777828332461,35.46,78712.91,0.0,0.70273,0.00015,23.07631]
[1777828335588,35.46,78710.77,0.0,0.70241,0.00015,23.08695]
[1777828335836,35.46,78710.77,0.0,0.70241,0.00015,23.08695]
[1777828338504,35.46,78702.1,0.0,0.70113,0.00015,23.12957]
[1777828339510,35.46,78694.37,0.0,0.69999,0.00015,23.16716]
[1777828340529,35.46,78694.37,0.0,0.69999,0.00015,23.16716]
[1777828340583,35.46,78694.37,0.0,0.69999,0.00015,23.16716]
[1777828341855,35.46,78692.27,0.0,0.69967,0.00015,23.17758]
[1777828341926,35.47,78692.32,0.0,0.69967,0.00015,23.17781]
[1777828342074,35.47,78692.32,0.0,0.69967,0.00015,23.17781]
[1777828347566,35.47,78694.29,0.0,0.69993,0.00015,23.16942]
[1777828349594,35.47,78691.5,0.0,0.69951,0.00015,23.18319]
[1777828349832,35.47,78691.5,0.0,0.69951,0.00015,23.18319]
[1777828356629,35.48,78690.78,0.0,0.69939,0.00015,23.18401]
[1777828358047,35.48,78690.47,0.0,0.69934,0.00015,23.18564]
[1777828358084,35.48,78690.47,0.0,0.69934,0.00015,23.18564]
[1777828358498,35.48,78690.47,0.0,0.69934,0.00015,23.18564]
[1777828358586,35.48,78690.47,0.0,0.69934,0.00015,23.18564]
[1777828358643,35.48,78690.44,0.0,0.69933,0.00015,23.18592]
[1777828363677,35.49,78690.19,0.0,0.69928,0.00015,23.18773]
[1777828369720,35.49,78689.54,0.0,0.69916,0.00015,23.19153]
[1777828371927,35.49,78689.83,0.0,0.6992,0.00015,23.19024]
[1777828372091,35.49,78689.86,0.0,0.6992,0.00015,23.19031]
[1777828377778,35.5,78691.97,0.0,0.6995,0.00015,23.18064]
[1777828379206,35.5,78691.97,0.0,0.6995,0.00015,23.18064]
[1777828379334,35.5,78691.97,0.0,0.6995,0.00015,23.18064]
[1777828379887,35.5,78691.97,0.0,0.6995,0.00015,23.18064]
[1777828379904,35.5,78692.0,0.0,0.69949,0.00015,23.18082]
[1777828380077,35.5,78692.0,0.0,0.69949,0.00015,23.18082]
[1777828385836,35.5,78691.88,0.0,0.69946,0.00015,23.18193]
[1777828392885,35.51,78689.65,0.0,0.69911,0.00015,23.19345]
[1777828394375,35.51,78689.68,0.0,0.69911,0.00015,23.19339]
[1777828394583,35.51,78689.68,0.0,0.69911,0.00015,23.19339]
[1777828402955,35.51,78689.72,0.0,0.69909,0.00015,23.19399]
[1777828406789,35.51,78689.68,0.0,0.69908,0.00015,23.19446]
[1777828406832,35.51,78689.68,0.0,0.69908,0.00015,23.19446]
[1777828407477,35.51,78689.68,0.0,0.69908,0.00015,23.19456]
[1777828407576,35.51,78689.68,0.0,0.69908,0.00015,23.19456]
[1777828413025,35.52,78689.75,0.0,0.69909,0.00015,23.19091]
[1777828418061,35.52,78689.46,0.0,0.69904,0.00015,23.1928]
[1777828420255,35.52,78689.78,0.0,0.69908,0.00015,23.19146]
[1777828420334,35.52,78689.78,0.0,0.69908,0.00015,23.19146]
[1777828432159,35.53,78689.75,0.0,0.69904,0.00015,23.19276]
[1777828441222,35.53,78692.1,0.0,0.69936,0.00015,23.18227]
[1777828442912,35.53,78692.1,0.0,0.69936,0.00015,23.18227]
[1777828443088,35.53,78692.1,0.0,0.69936,0.00015,23.18227]
[1777828443434,35.53,78692.1,0.0,0.69936,0.00015,23.18248]
[1777828443580,35.53,78692.1,0.0,0.69936,0.00015,23.18248]
[1777828445250,35.53,78692.13,0.0,0.69935,0.00015,23.18254]
[1777828451291,35.54,78692.34,0.0,0.69937,0.00015,23.18217]
[1777828452731,35.54,78692.34,0.0,0.69937,0.00015,23.18217]
[1777828452833,35.54,78692.34,0.0,0.69937,0.00015,23.18217]
[1777828454122,35.54,78692.42,0.0,0.69937,0.00015,23.18199]
[1777828454313,35.54,78690.12,0.0,0.69903,0.00015,23.19319]
[1777828455325,35.54,78690.12,0.0,0.69903,0.00015,23.19319]
[1777828455426,35.54,78690.13,0.0,0.69903,0.00015,23.19323]
[1777828458461,35.54,78690.12,0.0,0.69903,0.00015,23.19338]
[1777828458590,35.54,78690.12,0.0,0.69903,0.00015,23.19338]
[1777828458684,35.54,78690.12,0.0,0.69902,0.00015,23.19357]
[1777828463077,35.54,78690.65,0.0,0.69909,0.00015,23.19131]
[1777828463117,35.55,78690.91,0.0,0.69912,0.00015,23.19026]
[1777828468411,35.55,78690.68,0.0,0.69907,0.00015,23.19185]
[1777828469796,35.55,78690.68,0.0,0.69907,0.00015,23.19185]
[1777828469837,35.55,78690.68,0.0,0.69907,0.00015,23.19185]
[1777828469938,35.55,78690.4,0.0,0.69903,0.00015,23.19339]
[1777828481502,35.56,78690.26,0.0,0.699,0.00015,23.19118]
[1777828486537,35.56,78689.57,0.0,0.69889,0.00015,23.19489]
[1777828488561,35.56,78689.13,0.0,0.69882,0.00015,23.19708]
[1777828488584,35.56,78689.13,0.0,0.69882,0.00015,23.19708]
[1777828488985,35.56,78689.13,0.0,0.69882,0.00015,23.19708]
[1777828489002,35.56,78687.46,0.0,0.69857,0.00015,23.20526]
[1777828489324,35.56,78687.46,0.0,0.69857,0.00015,23.20526]
[1777828489558,35.56,78686.64,0.0,0.69845,0.00015,23.2092]
[1777828494997,35.56,78684.2,0.0,0.69808,0.00015,23.22121]
[1777828494997,35.56,78684.2,0.0,0.69808,0.00015,23.22121]
[1777828496999,35.56,78683.78,0.0,0.69802,0.00015,23.22337]
[1777828497078,35.56,78683.78,0.0,0.69802,0.00015,23.22337]
[1777828497324,35.56,78683.78,0.0,0.69801,0.00015,23.2235]
[1777828501513,35.56,78683.78,0.0,0.69801,0.00015,23.2235]
[1777828502001,35.56,78683.78,0.0,0.69801,0.00015,23.2235]
[1777828502102,35.56,78683.64,0.0,0.69798,0.00015,23.22451]
[1777828504003,35.56,78683.64,0.0,0.69798,0.00015,23.22451]
[1777828505075,35.57,78683.95,0.0,0.69802,0.00015,23.22316]
[1777828505177,35.57,78684.18,0.0,0.69806,0.00015,23.22212]
[1777828506677,35.57,78690.72,0.0,0.69902,0.00015,23.19079]
[1777828508691,35.57,78697.54,0.0,0.70001,0.00015,23.15811]
[1777828513726,35.57,78698.91,0.0,0.70019,0.00015,23.15216]
[1777828518761,35.58,78693.9,0.0,0.69944,0.00015,23.17702]
[1777828520952,35.58,78693.76,0.0,0.69942,0.00015,23.17781]
[1777828521083,35.58,78693.76,0.0,0.69942,0.00015,23.17781]
[1777828521410,35.58,78694.28,0.0,0.69949,0.00015,23.17554]
[1777828521579,35.58,78694.28,0.0,0.69949,0.00015,23.17554]
[1777828521782,35.58,78694.33,0.0,0.69949,0.00015,23.1753]
[1777828524033,35.58,78694.28,0.0,0.69948,0.00015,23.17566]
[1777828524077,35.58,78694.28,0.0,0.69948,0.00015,23.17566]
[1777828530846,35.58,78694.12,0.0,0.69943,0.00015,23.1774]
[1777828544944,35.59,78693.95,0.0,0.69938,0.00015,23.17614]
[1777828549979,35.6,78694.37,0.0,0.69942,0.00015,23.17487]
[1777828553900,35.6,78695.63,0.0,0.69959,0.00015,23.16918]
[1777828554096,35.6,78695.63,0.0,0.69959,0.00015,23.16918]
[1777828554477,35.6,78695.71,0.0,0.6996,0.00015,23.16893]
[1777828554584,35.6,78695.71,0.0,0.6996,0.00015,23.16893]
[1777828555016,35.6,78695.57,0.0,0.69957,0.00015,23.16973]
[1777828564080,35.61,78697.2,0.0,0.69978,0.00015,23.16311]
[1777828565648,35.61,78697.23,0.0,0.69978,0.00015,23.1631]
[1777828565838,35.61,78697.23,0.0,0.69978,0.00015,23.1631]
[1777828571128,35.62,78698.02,0.0,0.69987,0.00015,23.16014]
[1777828575286,35.62,78698.11,0.0,0.69987,0.00015,23.16027]
[1777828575334,35.62,78698.11,0.0,0.69987,0.00015,23.16027]
[1777828575965,35.62,78698.11,0.0,0.69987,0.00015,23.16027]
[1777828576085,35.62,78698.11,0.0,0.69987,0.00015,23.16027]
[1777828576166,35.62,78698.02,0.0,0.69985,0.00015,23.16084]
[1777828581200,35.62,78698.06,0.0,0.69984,0.00015,23.16135]
[1777828587243,35.63,78697.92,0.0,0.69979,0.00015,23.16285]
[1777828592278,35.63,78697.87,0.0,0.69979,0.00015,23.1599]
[1777828597312,35.64,78697.52,0.0,0.69972,0.00015,23.16227]
[1777828600837,35.64,78697.39,0.0,0.69969,0.00015,23.16316]
[1777828601085,35.64,78697.39,0.0,0.69969,0.00015,23.16316]
[1777828608390,35.65,78696.66,0.0,0.69955,0.00015,23.1678]
[1777828614432,35.65,78697.09,0.0,0.69959,0.00015,23.16644]
[1777828618996,35.65,78697.05,0.0,0.69958,0.00015,23.16675]
[1777828619086,35.65,78697.05,0.0,0.69958,0.00015,23.16675]
[1777828619460,35.65,78697.05,0.0,0.69957,0.00015,23.16721]
[1777828619583,35.65,78697.05,0.0,0.69957,0.00015,23.16721]
[1777828620474,35.65,78696.91,0.0,0.69955,0.00015,23.16799]
[1777828625509,35.66,78696.91,0.0,0.69953,0.00015,23.16854]
[1777828630543,35.66,78697.05,0.0,0.69954,0.00015,23.1684]
[1777828635579,35.66,78696.91,0.0,0.6995,0.00015,23.1696]
[1777828640614,35.67,78696.59,0.0,0.69944,0.00015,23.17164]
[1777828648670,35.67,78696.84,0.0,0.69945,0.00015,23.17122]
[1777828657733,35.68,78696.76,0.0,0.69944,0.00015,23.1686]
[1777828660451,35.68,78697.98,0.0,0.69961,0.00015,23.16293]
[1777828660587,35.68,78697.98,0.0,0.69961,0.00015,23.16293]
[1777828665789,35.68,78698.29,0.0,0.69964,0.00015,23.16205]
[1777828670824,35.68,78698.43,0.0,0.69965,0.00015,23.16187]
[1777828671496,35.68,78698.43,0.0,0.69965,0.00015,23.16187]
[1777828671583,35.68,78698.43,0.0,0.69965,0.00015,23.16187]
[1777828672259,35.68,78698.43,0.0,0.69965,0.00015,23.16187]
[1777828672326,35.68,78698.43,0.0,0.69965,0.00015,23.16187]
[1777828672838,35.69,78697.72,0.0,0.69954,0.00015,23.16547]
[1777828680894,35.69,78700.56,0.0,0.69993,0.00015,23.15263]
[1777828682240,35.69,78700.56,0.0,0.69993,0.00015,23.15263]
[1777828682335,35.69,78700.56,0.0,0.69993,0.00015,23.15263]
[1777828692977,35.7,78700.6,0.0,0.6999,0.00015,23.15362]
[1777828698013,35.7,78710.08,0.0,0.70128,0.00015,23.1081]
[1777828698455,35.7,78710.08,0.0,0.70128,0.00015,23.1081]
[1777828698581,35.7,78710.08,0.0,0.70128,0.00015,23.1081]
[1777828699076,35.7,78710.08,0.0,0.70128,0.00015,23.1081]
[1777828699335,35.7,78710.08,0.0,0.70128,0.00015,23.1081]
[1777828699178,35.7,78710.54,0.0,0.70135,0.00015,23.1057]
[1777828704056,35.7,78702.44,0.0,0.70018,0.00015,23.14456]
[1777828705793,35.7,78698.06,0.0,0.69953,0.00015,23.16575]
[1777828705837,35.7,78698.06,0.0,0.69953,0.00015,23.16575]
[1777828709091,35.7,78705.67,0.0,0.70064,0.00015,23.12941]
[1777828709864,35.7,78705.67,0.0,0.70064,0.00015,23.12941]
[1777828710080,35.7,78705.67,0.0,0.70064,0.00015,23.12941]
[1777828710770,35.7,78708.49,0.0,0.70106,0.00015,23.11559]
[1777828710843,35.7,78708.49,0.0,0.70106,0.00015,23.11559]
[1777828711105,35.7,78709.44,0.0,0.70122,0.00015,23.10712]
[1777828716140,35.7,78709.73,0.0,0.70127,0.00015,23.10537]
[1777828721175,35.69,78710.01,0.0,0.70132,0.00015,23.10358]
[1777828732251,35.69,78710.05,0.0,0.70135,0.00015,23.10257]
[1777828741314,35.68,78710.18,0.0,0.70139,0.00015,23.10122]
[1777828743690,35.68,78710.01,0.0,0.70137,0.00015,23.10188]
[1777828743832,35.68,78710.01,0.0,0.70137,0.00015,23.10188]
[1777828753399,35.68,78710.01,0.0,0.70139,0.00015,23.10106]
[1777828759802,35.68,78710.01,0.0,0.70139,0.00015,23.10106]
[1777828759832,35.68,78710.01,0.0,0.70139,0.00015,23.10106]
[1777828764847,35.67,78710.08,0.0,0.70143,0.00015,23.09989]
[1777828765082,35.67,78710.08,0.0,0.70143,0.00015,23.09989]
[1777828765111,35.67,78710.01,0.0,0.70142,0.00015,23.10014]
[1777828770520,35.67,78710.08,0.0,0.70144,0.00015,23.0993]
[1777828776562,35.67,78710.16,0.0,0.70149,0.00015,23.09454]
[1777828778630,35.67,78711.66,0.0,0.70171,0.00015,23.08719]
[1777828778836,35.67,78711.66,0.0,0.70171,0.00015,23.08719]
[1777828779669,35.67,78713.53,0.0,0.70199,0.00015,23.07804]
[1777828779835,35.67,78713.53,0.0,0.70199,0.00015,23.07804]
[1777828785449,35.67,78721.69,0.0,0.70318,0.00015,23.0381]
[1777828785588,35.67,78721.64,0.0,0.70318,0.00015,23.03833]
[1777828785626,35.66,78721.9,0.0,0.70322,0.00015,23.03704]
[1777828789989,35.66,78721.87,0.0,0.70321,0.00015,23.03713]
[1777828790081,35.66,78721.87,0.0,0.70321,0.00015,23.03713]
[1777828800731,35.66,78721.94,0.0,0.70323,0.00015,23.03668]
[1777828805766,35.66,78725.46,0.0,0.70374,0.00015,23.0194]
[1777828807201,35.66,78725.46,0.0,0.70374,0.00015,23.0194]
[1777828807331,35.66,78725.46,0.0,0.70374,0.00015,23.0194]
[1777828807987,35.66,78725.12,0.0,0.70369,0.00015,23.02108]
[1777828808087,35.66,78725.12,0.0,0.70369,0.00015,23.02108]
[1777828808787,35.66,78725.42,0.0,0.70373,0.00015,23.01962]
[1777828814829,35.66,78725.42,0.0,0.70373,0.00015,23.0197]
[1777828818763,35.66,78723.16,0.0,0.7034,0.00015,23.03082]
[1777828818846,35.66,78723.16,0.0,0.7034,0.00015,23.03082]
[1777828823892,35.67,78721.26,0.0,0.70312,0.00015,23.04018]
[1777828828927,35.67,78721.03,0.0,0.70309,0.00015,23.04137]
[1777828838997,35.67,78721.03,0.0,0.70311,0.00015,23.03767]
[1777828840850,35.67,78721.03,0.0,0.70311,0.00015,23.03767]
[1777828841097,35.67,78721.03,0.0,0.70311,0.00015,23.03767]
[1777828841123,35.67,78712.68,0.0,0.70189,0.00015,23.07839]
[1777828841709,35.67,78712.68,0.0,0.70189,0.00015,23.07839]
[1777828841832,35.67,78712.68,0.0,0.70189,0.00015,23.07839]
[1777828842018,35.67,78707.64,0.0,0.70115,0.00015,23.10282]
[1777828848062,35.67,78708.68,0.0,0.70131,0.00015,23.0976]
[1777828851084,35.67,78716.05,0.0,0.70238,0.00015,23.06174]
[1777828852335,35.67,78716.05,0.0,0.70238,0.00015,23.06174]
[1777828852581,35.67,78716.19,0.0,0.7024,0.00015,23.06108]
[1777828858133,35.67,78718.99,0.0,0.70281,0.00015,23.04752]
[1777828858782,35.67,78718.99,0.0,0.70281,0.00015,23.04752]
[1777828858831,35.67,78718.99,0.0,0.70281,0.00015,23.04752]
[1777828860003,35.67,78719.13,0.0,0.70283,0.00015,23.04686]
[1777828860092,35.67,78719.13,0.0,0.70283,0.00015,23.04686]
[1777828860109,35.67,78719.13,0.0,0.70283,0.00015,23.04689]
[1777828865182,35.67,78718.96,0.0,0.7028,0.00015,23.04784]
[1777828868690,35.67,78719.63,0.0,0.7029,0.00015,23.04464]
[1777828868832,35.67,78719.63,0.0,0.7029,0.00015,23.04464]
[1777828875252,35.67,78722.91,0.0,0.70337,0.00015,23.02886]
[1777828876307,35.67,78722.91,0.0,0.70337,0.00015,23.02886]
[1777828876330,35.67,78722.91,0.0,0.70337,0.00015,23.02886]
[1777828877209,35.67,78722.95,0.0,0.70337,0.00015,23.02874]
[1777828877336,35.67,78722.95,0.0,0.70337,0.00015,23.02874]
[1777828877426,35.67,78722.95,0.0,0.70337,0.00015,23.02878]
[1777828882238,35.67,78722.32,0.0,0.70328,0.00015,23.03197]
[1777828882330,35.67,78722.32,0.0,0.70328,0.00015,23.03197]
[1777828887339,35.67,78723.04,0.0,0.70337,0.00015,23.02868]
[1777828888596,35.67,78723.04,0.0,0.70337,0.00015,23.02868]
[1777828888828,35.67,78723.04,0.0,0.70337,0.00015,23.02868]
[1777828889353,35.67,78723.07,0.0,0.70338,0.00015,23.02859]
[1777828892268,35.67,78723.99,0.0,0.70353,0.00015,23.02027]
[1777828892329,35.67,78723.99,0.0,0.70353,0.00015,23.02027]
[1777828896048,35.67,78723.68,0.0,0.70348,0.00015,23.02193]
[1777828896091,35.67,78723.68,0.0,0.70348,0.00015,23.02193]
[1777828896402,35.67,78715.43,0.0,0.70228,0.00015,23.0622]
[1777828896948,35.67,78715.43,0.0,0.70228,0.00015,23.0622]
[1777828897084,35.67,78715.43,0.0,0.70228,0.00015,23.0622]
[1777828899423,35.67,78707.8,0.0,0.70117,0.00015,23.09918]
[1777828901012,35.67,78707.37,0.0,0.70111,0.00015,23.10122]
[1777828901087,35.67,78707.37,0.0,0.70111,0.00015,23.10122]
[1777828901437,35.67,78707.44,0.0,0.70112,0.00015,23.10084]
[1777828906099,35.67,78707.29,0.0,0.7011,0.00015,23.10142]
[1777828906330,35.67,78707.29,0.0,0.7011,0.00015,23.10142]
[1777828906472,35.67,78707.5,0.0,0.70113,0.00015,23.10036]
[1777828911506,35.67,78706.6,0.0,0.701,0.00015,23.10454]
[1777828916542,35.67,78706.53,0.0,0.701,0.00015,23.1047]
[1777828919239,35.67,78706.39,0.0,0.70098,0.00015,23.10531]
[1777828919325,35.67,78706.39,0.0,0.70098,0.00015,23.10531]
[1777828919563,35.67,78706.42,0.0,0.70099,0.00015,23.10513]
[1777828920831,35.67,78706.42,0.0,0.70099,0.00015,23.10513]
[1777828921085,35.67,78706.42,0.0,0.70099,0.00015,23.10513]
[1777828921577,35.67,78706.35,0.0,0.70098,0.00015,23.1054]
[1777828927619,35.67,78706.42,0.0,0.70099,0.00015,23.10487]
[1777828931810,35.67,78706.42,0.0,0.70099,0.00015,23.10487]
[1777828931827,35.67,78706.42,0.0,0.70099,0.00015,23.10487]
[1777828931842,35.67,78708.67,0.0,0.70133,0.00015,23.09386]
[1777828938696,35.67,78706.97,0.0,0.70108,0.00015,23.10192]
[1777828939928,35.67,78714.15,0.0,0.70213,0.00015,23.06705]
[1777828940787,35.67,78714.15,0.0,0.70213,0.00015,23.06705]
[1777828940840,35.67,78714.15,0.0,0.70213,0.00015,23.06705]
[1777828941092,35.67,78714.15,0.0,0.70213,0.00015,23.06705]
[1777828941185,35.67,78716.95,0.0,0.70254,0.00015,23.05343]
[1777828946479,35.67,78719.15,0.0,0.70286,0.00015,23.04274]
[1777828946581,35.67,78719.15,0.0,0.70286,0.00015,23.04274]
[1777828948481,35.67,78719.23,0.0,0.70287,0.00015,23.04243]
[1777828948493,35.67,78719.23,0.0,0.70287,0.00015,23.04243]
[1777828948582,35.67,78719.23,0.0,0.70287,0.00015,23.04243]
[1777828948533,35.67,78719.82,0.0,0.70296,0.00015,23.03958]
[1777828952979,35.67,78721.28,0.0,0.70317,0.00015,23.0325]
[1777828953090,35.67,78721.28,0.0,0.70317,0.00015,23.0325]
[1777828957803,35.67,78722.57,0.0,0.70337,0.00015,23.02249]
[1777828957838,35.67,78722.57,0.0,0.70337,0.00015,23.02249]
[1777828958751,35.67,78726.42,0.0,0.70393,0.00015,23.00369]
[1777828958835,35.67,78726.42,0.0,0.70393,0.00015,23.00369]
[1777828958837,35.67,78727.78,0.0,0.70413,0.00015,22.99708]
[1777828962739,35.67,78728.02,0.0,0.70416,0.00015,22.99597]
[1777828962826,35.67,78728.02,0.0,0.70416,0.00015,22.99597]
[1777828967900,35.67,78730.55,0.0,0.70452,0.00015,22.98402]
[1777828968907,35.67,78735.79,0.0,0.70529,0.00015,22.958]
[1777828971290,35.67,78736.96,0.0,0.70546,0.00015,22.95202]
[1777828971331,35.67,78736.96,0.0,0.70546,0.00015,22.95202]
[1777828971417,35.67,78736.96,0.0,0.70546,0.00015,22.95202]
[1777828971581,35.67,78736.96,0.0,0.70546,0.00015,22.95202]
[1777828971634,35.67,78737.74,0.0,0.70559,0.00015,22.94776]
[1777828972548,35.67,78737.74,0.0,0.70559,0.00015,22.94776]
[1777828972576,35.67,78737.74,0.0,0.70559,0.00015,22.94776]
[1777828977971,35.66,78734.22,0.0,0.70511,0.00015,22.96398]
[1777828978780,35.66,78734.22,0.0,0.70511,0.00015,22.96398]
[1777828978829,35.66,78734.22,0.0,0.70511,0.00015,22.96398]
[1777828978888,35.66,78734.22,0.0,0.70511,0.00015,22.96398]
[1777828979087,35.66,78734.22,0.0,0.70511,0.00015,22.96398]
[1777828979115,35.66,78733.42,0.0,0.705,0.00015,22.96771]
[1777828980726,35.66,78733.35,0.0,0.70499,0.00015,22.96785]
[1777828980834,35.66,78733.35,0.0,0.70499,0.00015,22.96785]
[1777828986027,35.65,78732.82,0.0,0.70495,0.00015,22.96924]
[1777828988293,35.65,78732.5,0.0,0.70491,0.00015,22.97062]
[1777828988340,35.65,78732.5,0.0,0.70491,0.00015,22.97062]
[1777828988582,35.65,78732.5,0.0,0.70491,0.00015,22.97062]
[1777828988427,35.65,78732.43,0.0,0.7049,0.00015,22.97077]
[1777828994083,35.64,78730.79,0.0,0.7047,0.00015,22.97767]
[1777828996059,35.64,78730.94,0.0,0.70472,0.00015,22.97674]
[1777828996080,35.64,78730.94,0.0,0.70472,0.00015,22.97674]
[1777829001133,35.63,78734.29,0.0,0.70524,0.00015,22.95912]
[1777829002367,35.63,78734.29,0.0,0.70524,0.00015,22.95912]
[1777829002416,35.63,78734.29,0.0,0.70524,0.00015,22.95912]
[1777829002581,35.63,78734.29,0.0,0.70524,0.00015,22.95912]
[1777829002650,35.63,78734.26,0.0,0.70525,0.00015,22.95893]
[1777829006168,35.63,78739.12,0.0,0.70597,0.00015,22.93446]
[1777829006993,35.63,78739.12,0.0,0.70597,0.00015,22.93446]
[1777829007057,35.63,78739.12,0.0,0.70597,0.00015,22.93446]
[1777829007088,35.63,78739.12,0.0,0.70597,0.00015,22.93446]
[1777829007174,35.63,78742.54,0.0,0.70647,0.00015,22.91738]
[1777829009564,35.63,78743.04,0.0,0.70654,0.00015,22.91477]
[1777829009579,35.63,78743.04,0.0,0.70654,0.00015,22.91477]
[1777829015231,35.62,78746.21,0.0,0.70705,0.00015,22.8943]
[1777829016924,35.62,78746.28,0.0,0.70706,0.00015,22.89383]
[1777829016973,35.62,78746.28,0.0,0.70706,0.00015,22.89383]
[1777829017089,35.62,78746.28,0.0,0.70706,0.00015,22.89383]
[1777829017244,35.62,78747.85,0.0,0.70729,0.00014,22.8859]
[1777829019929,35.62,78748.61,0.0,0.70741,0.00014,22.88188]
[1777829020085,35.62,78748.61,0.0,0.70741,0.00014,22.88188]
[1777829023889,35.62,78752.67,0.0,0.70801,0.00014,22.86121]
[1777829023898,35.62,78752.67,0.0,0.70801,0.00014,22.86121]
[1777829024082,35.62,78752.67,0.0,0.70801,0.00014,22.86121]
[1777829024294,35.62,78752.74,0.0,0.70802,0.00014,22.86076]
[1777829026308,35.62,78761.53,0.0,0.7093,0.00014,22.81658]
[1777829027198,35.62,78761.53,0.0,0.7093,0.00014,22.81658]
[1777829027330,35.62,78761.53,0.0,0.7093,0.00014,22.81658]
[1777829033358,35.61,78763.4,0.0,0.70958,0.00014,22.80676]
[1777829034365,35.61,78754.98,0.0,0.70837,0.00014,22.84888]
[1777829035372,35.61,78749.86,0.0,0.70763,0.00014,22.87437]
[1777829036507,35.61,78749.86,0.0,0.70763,0.00014,22.87437]
[1777829036584,35.61,78749.86,0.0,0.70763,0.00014,22.87437]
[1777829036678,35.61,78749.37,0.0,0.70756,0.00014,22.87661]
[1777829036796,35.61,78749.37,0.0,0.70756,0.00014,22.87661]
[1777829036830,35.61,78749.37,0.0,0.70756,0.00014,22.87661]
[1777829040879,35.61,78749.7,0.0,0.70762,0.00014,22.87459]
[1777829041089,35.61,78749.7,0.0,0.70762,0.00014,22.87459]
[1777829045442,35.61,78757.34,0.0,0.70874,0.00014,22.83582]
[1777829046137,35.61,78757.34,0.0,0.70874,0.00014,22.83582]
[1777829046322,35.61,78757.34,0.0,0.70874,0.00014,22.83582]
[1777829046333,35.61,78757.34,0.0,0.70874,0.00014,22.83582]
[1777829046586,35.61,78757.34,0.0,0.70874,0.00014,22.83582]
[1777829046666,35.61,78759.16,0.0,0.70901,0.00014,22.8265]
[1777829052492,35.6,78755.93,0.0,0.70856,0.00014,22.84219]
[1777829057527,35.6,78756.27,0.0,0.70862,0.00014,22.83989]
[1777829061555,35.6,78761.99,0.0,0.70946,0.00014,22.81083]
[1777829062785,35.6,78763.43,0.0,0.70967,0.00014,22.80352]
[1777829062834,35.6,78763.43,0.0,0.70967,0.00014,22.80352]
[1777829063063,35.6,78763.43,0.0,0.70967,0.00014,22.80352]
[1777829063084,35.6,78763.43,0.0,0.70967,0.00014,22.80352]
[1777829063569,35.6,78763.59,0.0,0.7097,0.00014,22.80266]
[1777829068604,35.6,78764.78,0.0,0.70988,0.00014,22.79638]
[1777829068832,35.6,78764.78,0.0,0.70988,0.00014,22.79638]
[1777829069085,35.6,78764.78,0.0,0.70988,0.00014,22.79638]
[1777829071650,35.59,78764.9,0.0,0.7099,0.00014,22.79567]
[1777829071653,35.59,78765.11,0.0,0.70995,0.00014,22.79065]
[1777829071829,35.59,78765.11,0.0,0.70995,0.00014,22.79065]
[1777829072633,35.59,78764.16,0.0,0.70982,0.00014,22.79538]
[1777829073160,35.59,78764.16,0.0,0.70982,0.00014,22.79538]
[1777829073326,35.59,78764.16,0.0,0.70982,0.00014,22.79538]
[1777829078674,35.59,78765.17,0.0,0.70997,0.00014,22.78999]
[1777829079993,35.59,78765.15,0.0,0.70997,0.00014,22.79004]
[1777829080085,35.59,78765.15,0.0,0.70997,0.00014,22.79004]
[1777829083143,35.59,78766.04,0.0,0.7101,0.00014,22.78543]
[1777829083209,35.59,78766.04,0.0,0.7101,0.00014,22.78543]
[1777829083326,35.59,78766.04,0.0,0.7101,0.00014,22.78543]
[1777829083710,35.59,78765.76,0.0,0.71006,0.00014,22.7868]
[1777829088745,35.59,78762.66,0.0,0.70962,0.00014,22.80219]
[1777829089661,35.59,78762.66,0.0,0.70962,0.00014,22.80219]
[1777829089752,35.59,78761.97,0.0,0.70952,0.00014,22.8056]
[1777829089833,35.59,78761.97,0.0,0.70952,0.00014,22.8056]
[1777829090020,35.59,78761.97,0.0,0.70952,0.00014,22.8056]
[1777829090086,35.59,78761.97,0.0,0.70952,0.00014,22.8056]
[1777829090759,35.59,78761.94,0.0,0.70952,0.00014,22.8057]
[1777829095563,35.59,78761.95,0.0,0.70952,0.00014,22.80554]
[1777829095582,35.59,78761.95,0.0,0.70952,0.00014,22.80554]
[1777829095681,35.59,78761.21,0.0,0.70942,0.00014,22.80907]
[1777829096093,35.59,78761.21,0.0,0.70942,0.00014,22.80907]
[1777829096341,35.59,78761.21,0.0,0.70942,0.00014,22.80907]
[1777829101838,35.59,78759.11,0.0,0.70913,0.00014,22.81918]
[1777829105816,35.58,78761.17,0.0,0.70943,0.00014,22.80862]
[1777829105829,35.58,78761.17,0.0,0.70943,0.00014,22.80862]
[1777829106107,35.58,78761.17,0.0,0.70943,0.00014,22.80862]
[1777829106333,35.58,78761.17,0.0,0.70943,0.00014,22.80862]
[1777829106398,35.58,78761.17,0.0,0.70943,0.00014,22.80856]
[1777829110556,35.58,78761.2,0.0,0.70944,0.00014,22.80821]
[1777829110584,35.58,78761.2,0.0,0.70944,0.00014,22.80821]
[1777829115935,35.58,78761.05,0.0,0.70943,0.00014,22.8085]
[1777829121978,35.58,78761.16,0.0,0.70946,0.00014,22.80754]
[1777829127013,35.58,78759.87,0.0,0.70929,0.00014,22.81366]
[1777829129547,35.58,78761.03,0.0,0.70945,0.00014,22.80776]
[1777829129578,35.58,78761.03,0.0,0.70945,0.00014,22.80776]
[1777829129648,35.58,78764.65,0.0,0.70998,0.00014,22.78944]
[1777829130186,35.58,78764.65,0.0,0.70998,0.00014,22.78944]
[1777829130333,35.58,78764.65,0.0,0.70998,0.00014,22.78944]
[1777829136077,35.57,78765.29,0.0,0.7101,0.00014,22.78204]
[1777829138673,35.57,78765.06,0.0,0.71007,0.00014,22.78316]
[1777829138681,35.57,78765.34,0.0,0.71012,0.00014,22.78168]
[1777829138840,35.57,78765.34,0.0,0.71012,0.00014,22.78168]
[1777829139587,35.57,78765.34,0.0,0.71012,0.00014,22.78168]
[1777829139673,35.57,78765.77,0.0,0.71018,0.00014,22.77947]
[1777829139832,35.57,78765.77,0.0,0.71018,0.00014,22.77947]
[1777829144397,35.57,78766.42,0.0,0.71027,0.00014,22.77611]
[1777829144586,35.57,78766.42,0.0,0.71027,0.00014,22.77611]
[1777829150755,35.57,78766.68,0.0,0.71032,0.00014,22.77462]
[1777829150829,35.57,78766.68,0.0,0.71032,0.00014,22.77462]
[1777829150805,35.57,78766.83,0.0,0.71034,0.00014,22.77382]
[1777829151182,35.57,78768.66,0.0,0.7106,0.00014,22.76458]
[1777829151856,35.57,78768.66,0.0,0.7106,0.00014,22.76458]
[1777829152081,35.57,78768.66,0.0,0.7106,0.00014,22.76458]
[1777829152189,35.57,78773.97,0.0,0.71137,0.00014,22.73772]
[1777829153313,35.57,78773.97,0.0,0.71137,0.00014,22.73772]
[1777829153326,35.57,78773.97,0.0,0.71137,0.00014,22.73772]
[1777829156217,35.57,78780.01,0.0,0.71224,0.00014,22.70714]
[1777829157809,35.57,78780.01,0.0,0.71224,0.00014,22.70714]
[1777829157827,35.57,78780.01,0.0,0.71224,0.00014,22.70714]
[1777829157224,35.57,78784.41,0.0,0.71287,0.00014,22.6848]
[1777829158829,35.57,78784.41,0.0,0.71287,0.00014,22.6848]
[1777829158231,35.57,78785.05,0.0,0.71296,0.00014,22.6816]
[1777829159094,35.57,78785.05,0.0,0.71296,0.00014,22.6816]
[1777829160248,35.57,78778.26,0.0,0.71198,0.00014,22.71625]
[1777829161500,35.57,78778.26,0.0,0.71198,0.00014,22.71625]
[1777829161581,35.57,78778.26,0.0,0.71198,0.00014,22.71625]
[1777829161796,35.57,78773.59,0.0,0.71131,0.00014,22.73995]
[1777829162944,35.57,78771.84,0.0,0.71106,0.00014,22.74881]
[1777829163082,35.57,78771.84,0.0,0.71106,0.00014,22.74881]
[1777829168303,35.57,78770.6,0.0,0.71088,0.00014,22.75503]
[1777829170802,35.57,78769.59,0.0,0.71073,0.00014,22.76012]
[1777829170834,35.57,78769.59,0.0,0.71073,0.00014,22.76012]
[1777829170318,35.57,78763.15,0.0,0.7098,0.00014,22.79256]
[1777829172893,35.57,78763.47,0.0,0.70985,0.00014,22.79084]
[1777829173081,35.57,78763.47,0.0,0.70985,0.00014,22.79084]
[1777829173326,35.57,78763.47,0.0,0.70985,0.00014,22.79084]
[1777829173339,35.57,78764.53,0.0,0.71001,0.00014,22.78546]
[1777829178374,35.57,78764.42,0.0,0.71,0.00014,22.78576]
[1777829179134,35.57,78764.42,0.0,0.71,0.00014,22.78576]
[1777829179330,35.57,78764.42,0.0,0.71,0.00014,22.78576]
[1777829186430,35.57,78768.05,0.0,0.71053,0.00014,22.76702]
[1777829187203,35.57,78768.05,0.0,0.71053,0.00014,22.76702]
[1777829187326,35.57,78768.05,0.0,0.71053,0.00014,22.76702]
[1777829193479,35.57,78769.25,0.0,0.71074,0.00014,22.75681]
[1777829196801,35.57,78768.87,0.0,0.71068,0.00014,22.75865]
[1777829196830,35.57,78768.87,0.0,0.71068,0.00014,22.75865]
[1777829197507,35.57,78772.65,0.0,0.71123,0.00014,22.7395]
[1777829202542,35.57,78772.39,0.0,0.7112,0.00014,22.74076]
[1777829203816,35.57,78772.39,0.0,0.7112,0.00014,22.74076]
[1777829203827,35.57,78772.39,0.0,0.7112,0.00014,22.74076]
[1777829205110,35.57,78772.78,0.0,0.71125,0.00014,22.73876]
[1777829205325,35.57,78772.78,0.0,0.71125,0.00014,22.73876]
[1777829205562,35.57,78772.71,0.0,0.71124,0.00014,22.7391]
[1777829210601,35.57,78772.78,0.0,0.71125,0.00014,22.73868]
[1777829214646,35.57,78772.26,0.0,0.71118,0.00014,22.74127]
[1777829214836,35.57,78772.26,0.0,0.71118,0.00014,22.74127]
[1777829220670,35.56,78765.62,0.0,0.71023,0.00014,22.77468]
[1777829221173,35.56,78765.62,0.0,0.71023,0.00014,22.77468]
[1777829221332,35.56,78765.62,0.0,0.71023,0.00014,22.77468]
[1777829221677,35.56,78756.55,0.0,0.70891,0.00014,22.82025]
[1777829222737,35.56,78756.55,0.0,0.70891,0.00014,22.82025]
[1777829222830,35.56,78756.55,0.0,0.70891,0.00014,22.82025]
[1777829222822,35.56,78755.18,0.0,0.70872,0.00014,22.82698]
[1777829228726,35.56,78754.86,0.0,0.70869,0.00014,22.82802]
[1777829230747,35.56,78754.86,0.0,0.70869,0.00014,22.82802]
[1777829230756,35.56,78745.36,0.0,0.70731,0.00015,22.87541]
[1777829231750,35.56,78737.46,0.0,0.70617,0.00015,22.91447]
[1777829234641,35.56,78738.13,0.0,0.70628,0.00015,22.91082]
[1777829239806,35.55,78741.04,0.0,0.70672,0.00015,22.89544]
[1777829244841,35.55,78741.09,0.0,0.70675,0.00015,22.8945]
[1777829248820,35.55,78745.78,0.0,0.70744,0.00015,22.87074]
[1777829248830,35.55,78745.78,0.0,0.70744,0.00015,22.87074]
[1777829250810,35.54,78750.59,0.0,0.70815,0.00015,22.84649]
[1777829250833,35.54,78750.59,0.0,0.70815,0.00015,22.84649]
[1777829250882,35.54,78751.77,0.0,0.70832,0.00015,22.84049]
[1777829255918,35.54,78751.62,0.0,0.70834,0.00015,22.83684]
[1777829260953,35.54,78752.49,0.0,0.70848,0.00015,22.83196]
[1777829265988,35.54,78752.43,0.0,0.70848,0.00015,22.83171]
[1777829271023,35.53,78752.47,0.0,0.70851,0.00015,22.83092]
[1777829276835,35.53,78752.25,0.0,0.70849,0.00015,22.83153]
[1777829277084,35.53,78752.25,0.0,0.70849,0.00015,22.83128]
[1777829282105,35.52,78752.42,0.0,0.70854,0.00015,22.82979]
[1777829287143,35.52,78751.25,0.0,0.70838,0.00015,22.835]
[1777829288466,35.52,78751.25,0.0,0.70838,0.00015,22.835]
[1777829288583,35.52,78751.25,0.0,0.70838,0.00015,22.835]
[1777829290295,35.52,78752.07,0.0,0.70851,0.00015,22.83062]
[1777829290329,35.52,78752.07,0.0,0.70851,0.00015,22.83062]
[1777829290396,35.52,78752.07,0.0,0.70851,0.00015,22.83049]
[1777829296143,35.52,78750.0,0.0,0.70823,0.00015,22.84016]
[1777829296328,35.52,78750.0,0.0,0.70823,0.00015,22.84016]
[1777829296369,35.51,78746.4,0.0,0.70771,0.00015,22.85803]
[1777829297214,35.51,78741.32,0.0,0.70698,0.00015,22.88323]
[1777829298221,35.51,78738.7,0.0,0.7066,0.00015,22.8961]
[1777829303256,35.51,78738.71,0.0,0.70663,0.00015,22.89513]
[1777829306451,35.51,78738.34,0.0,0.70659,0.00015,22.89662]
[1777829306578,35.51,78738.34,0.0,0.70659,0.00015,22.89662]
[1777829306597,35.5,78738.27,0.0,0.70658,0.00015,22.89679]
[1777829308291,35.5,78733.53,0.0,0.7059,0.00015,22.92001]
[1777829310304,35.5,78733.23,0.0,0.70586,0.00015,22.92131]
[1777829310327,35.5,78733.23,0.0,0.70586,0.00015,22.92131]
[1777829310408,35.5,78732.39,0.0,0.70574,0.00015,22.92529]
[1777829314666,35.5,78731.99,0.0,0.70571,0.00015,22.92319]
[1777829314838,35.5,78731.99,0.0,0.70571,0.00015,22.92319]
[1777829314935,35.5,78731.73,0.0,0.70569,0.00015,22.92376]
[1777829320376,35.49,78731.17,0.0,0.70564,0.00015,22.92568]
[1777829325411,35.49,78731.14,0.0,0.70565,0.00015,22.92502]
[1777829330446,35.48,78731.1,0.0,0.70567,0.00015,22.92445]
[1777829337495,35.48,78730.92,0.0,0.70567,0.00015,22.9243]
[1777829344545,35.47,78729.96,0.0,0.70556,0.00015,22.92808]
[1777829348293,35.47,78729.92,0.0,0.70557,0.00015,22.92786]
[1777829348339,35.47,78729.92,0.0,0.70557,0.00015,22.92786]
[1777829348581,35.47,78729.92,0.0,0.70557,0.00015,22.92786]
[1777829348683,35.47,78729.92,0.0,0.70557,0.00015,22.92772]
[1777829353400,35.46,78727.89,0.0,0.70529,0.00015,22.93725]
[1777829353585,35.46,78727.89,0.0,0.70529,0.00015,22.93725]
[1777829359649,35.46,78727.49,0.0,0.70526,0.00015,22.93824]
[1777829361701,35.46,78727.49,0.0,0.70526,0.00015,22.93824]
[1777829361837,35.46,78727.49,0.0,0.70526,0.00015,22.93824]
[1777829362586,35.46,78727.45,0.0,0.70526,0.00015,22.93803]
[1777829362825,35.46,78727.45,0.0,0.70526,0.00015,22.93803]
[1777829362926,35.46,78727.45,0.0,0.70527,0.00015,22.9379]
[1777829368713,35.45,78727.42,0.0,0.70528,0.00015,22.93738]
[1777829378783,35.44,78727.19,0.0,0.70531,0.00015,22.93337]
[1777829380856,35.44,78727.19,0.0,0.70531,0.00015,22.93337]
[1777829381089,35.44,78727.1,0.0,0.7053,0.00015,22.93346]
[1777829389615,35.44,78726.03,0.0,0.70516,0.00015,22.93841]
[1777829389830,35.44,78726.03,0.0,0.70516,0.00015,22.93841]
[1777829391539,35.44,78725.96,0.0,0.70517,0.00015,22.93803]
[1777829391578,35.44,78725.96,0.0,0.70517,0.00015,22.93803]
[1777829391640,35.44,78725.96,0.0,0.70517,0.00015,22.93791]
[1777829399935,35.43,78725.16,0.0,0.70508,0.00015,22.94076]
[1777829404973,35.43,78725.93,0.0,0.70521,0.00015,22.93629]
[1777829411016,35.42,78725.93,0.0,0.70524,0.00015,22.93549]
[1777829417059,35.42,78725.96,0.0,0.70526,0.00015,22.93452]
[1777829421374,35.42,78725.82,0.0,0.70525,0.00015,22.93494]
[1777829421582,35.42,78725.82,0.0,0.70525,0.00015,22.93494]
[1777829427132,35.41,78724.52,0.0,0.70509,0.00015,22.94025]
[1777829429640,35.41,78723.79,0.0,0.70499,0.00015,22.94372]
[1777829429837,35.41,78723.79,0.0,0.70499,0.00015,22.94372]
[1777829430249,35.41,78723.86,0.0,0.705,0.00015,22.94323]
[1777829430325,35.41,78723.86,0.0,0.705,0.00015,22.94323]
[1777829430350,35.41,78723.9,0.0,0.70501,0.00015,22.94288]
[1777829436194,35.4,78723.86,0.0,0.70506,0.00015,22.93828]
[1777829438827,35.4,78720.78,0.0,0.70461,0.00015,22.9534]
[1777829439090,35.4,78720.78,0.0,0.70461,0.00015,22.9534]
[1777829445660,35.39,78726.12,0.0,0.70542,0.00015,22.92584]
[1777829445838,35.39,78726.12,0.0,0.70542,0.00015,22.92584]
[1777829445954,35.39,78726.12,0.0,0.70542,0.00015,22.92584]
[1777829446091,35.39,78726.12,0.0,0.70542,0.00015,22.92584]
[1777829446007,35.39,78726.09,0.0,0.70542,0.00015,22.92572]
[1777829448471,35.39,78726.26,0.0,0.70545,0.00015,22.92474]
[1777829448591,35.39,78726.26,0.0,0.70545,0.00015,22.92474]
[1777829449285,35.39,78734.5,0.0,0.70667,0.00015,22.88341]
[1777829450560,35.39,78734.5,0.0,0.70667,0.00015,22.88341]
[1777829450588,35.39,78734.5,0.0,0.70667,0.00015,22.88341]
[1777829456334,35.39,78736.2,0.0,0.70693,0.00015,22.87435]
[1777829461483,35.39,78734.59,0.0,0.7067,0.00015,22.88207]
[1777829461585,35.39,78734.59,0.0,0.7067,0.00015,22.88207]
[1777829461917,35.39,78734.59,0.0,0.7067,0.00015,22.88207]
[1777829462082,35.39,78734.59,0.0,0.7067,0.00015,22.88207]
[1777829461932,35.39,78734.59,0.0,0.70671,0.00015,22.88198]
[1777829468417,35.38,78735.01,0.0,0.70678,0.00015,22.87932]
[1777829479496,35.38,78735.35,0.0,0.70686,0.00015,22.87678]
[1777829488559,35.37,78735.39,0.0,0.70688,0.00015,22.87596]
[1777829500643,35.37,78735.42,0.0,0.70693,0.00015,22.87115]
[1777829505678,35.37,78735.21,0.0,0.70691,0.00015,22.87191]
[1777829506447,35.37,78735.21,0.0,0.70691,0.00015,22.87191]
[1777829506580,35.37,78735.21,0.0,0.70691,0.00015,22.87191]
[1777829516755,35.36,78732.31,0.0,0.7065,0.00015,22.88566]
[1777829521941,35.36,78732.3,0.0,0.70651,0.00015,22.88545]
[1777829523187,35.36,78732.34,0.0,0.70652,0.00015,22.88512]
[1777829523336,35.36,78732.48,0.0,0.70654,0.00015,22.88442]
[1777829523929,35.36,78732.48,0.0,0.70654,0.00015,22.88442]
[1777829524077,35.36,78732.48,0.0,0.70654,0.00015,22.88442]
[1777829524176,35.36,78732.55,0.0,0.70655,0.00015,22.88395]
[1777829528498,35.36,78733.47,0.0,0.70669,0.00015,22.87917]
[1777829528591,35.36,78733.47,0.0,0.70669,0.00015,22.87917]
[1777829533873,35.36,78734.99,0.0,0.70692,0.00015,22.87126]
[1777829538909,35.36,78735.23,0.0,0.70696,0.00015,22.86982]
[1777829541989,35.36,78735.81,0.0,0.70705,0.00015,22.86683]
[1777829542084,35.36,78735.81,0.0,0.70705,0.00015,22.86683]
[1777829542456,35.36,78735.32,0.0,0.70698,0.00015,22.86919]
[1777829542594,35.36,78735.32,0.0,0.70698,0.00015,22.86919]
[1777829543944,35.36,78735.27,0.0,0.70698,0.00015,22.86939]
[1777829548979,35.35,78734.7,0.0,0.7069,0.00015,22.87201]
[1777829555021,35.35,78734.73,0.0,0.70694,0.00015,22.86766]
[1777829560056,35.35,78734.73,0.0,0.70694,0.00015,22.86743]
[1777829565091,35.35,78737.41,0.0,0.70734,0.00015,22.85372]
[1777829566156,35.35,78737.41,0.0,0.70734,0.00015,22.85372]
[1777829566335,35.35,78737.87,0.0,0.70741,0.00015,22.85138]
[1777829572623,35.35,78738.35,0.0,0.70748,0.00015,22.84887]
[1777829572837,35.35,78738.35,0.0,0.70748,0.00015,22.84887]
[1777829576982,35.35,78738.0,0.0,0.70743,0.00015,22.85052]
[1777829577089,35.35,78738.0,0.0,0.70743,0.00015,22.85052]
[1777829577813,35.35,78738.22,0.0,0.70747,0.00015,22.8494]
[1777829577826,35.35,78738.22,0.0,0.70747,0.00015,22.8494]
[1777829579192,35.35,78738.25,0.0,0.70747,0.00015,22.84922]
[1777829584225,35.35,78742.6,0.0,0.70811,0.00015,22.82732]
[1777829587246,35.35,78748.73,0.0,0.709,0.00015,22.79645]
[1777829587845,35.35,78748.73,0.0,0.709,0.00015,22.79645]
[1777829588079,35.35,78748.73,0.0,0.709,0.00015,22.79645]
[1777829588154,35.35,78748.73,0.0,0.709,0.00015,22.79645]
[1777829588342,35.35,78752.55,0.0,0.70956,0.00015,22.77717]
[1777829591939,35.35,78755.13,0.0,0.70993,0.00015,22.76424]
[1777829592081,35.35,78755.13,0.0,0.70993,0.00015,22.76424]
[1777829597315,35.35,78755.46,0.0,0.70997,0.00015,22.76282]
[1777829599528,35.35,78755.23,0.0,0.70994,0.00015,22.76401]
[1777829599587,35.35,78755.23,0.0,0.70994,0.00015,22.76401]
[1777829599925,35.35,78755.23,0.0,0.70994,0.00015,22.76401]
[1777829600079,35.35,78755.23,0.0,0.70994,0.00015,22.76401]
[1777829600176,35.35,78755.3,0.0,0.70995,0.00015,22.76371]
[1777829602524,35.35,78754.49,0.0,0.70983,0.00015,22.76784]
[1777829602593,35.35,78754.49,0.0,0.70983,0.00015,22.76784]
[1777829608395,35.35,78757.23,0.0,0.71022,0.00015,22.75408]
[1777829613942,35.35,78757.29,0.0,0.71025,0.00015,22.74992]
[1777829614083,35.35,78757.29,0.0,0.71025,0.00015,22.74992]
[1777829614443,35.35,78757.29,0.0,0.71025,0.00015,22.74995]
[1777829614591,35.35,78757.29,0.0,0.71025,0.00015,22.74995]
[1777829617775,35.35,78757.29,0.0,0.71025,0.00015,22.74995]
[1777829617837,35.35,78757.29,0.0,0.71025,0.00015,22.74995]
[1777829617936,35.35,78754.34,0.0,0.70982,0.00015,22.76495]
[1777829620539,35.35,78753.87,0.0,0.70976,0.00015,22.76732]
[1777829620585,35.35,78753.87,0.0,0.70976,0.00015,22.76732]
[1777829626522,35.35,78754.45,0.0,0.70984,0.00015,22.76437]
[1777829627705,35.35,78754.45,0.0,0.70984,0.00015,22.76437]
[1777829627841,35.35,78754.45,0.0,0.70984,0.00015,22.76437]
[1777829628600,35.35,78755.63,0.0,0.71001,0.00015,22.75839]
[1777829628830,35.35,78755.63,0.0,0.71001,0.00015,22.75839]
[1777829628869,35.35,78755.63,0.0,0.71001,0.00015,22.75839]
[1777829629077,35.35,78755.63,0.0,0.71001,0.00015,22.75839]
[1777829629109,35.35,78754.79,0.0,0.70989,0.00015,22.76266]
[1777829636592,35.35,78754.89,0.0,0.7099,0.00015,22.76221]
[1777829645570,35.35,78755.1,0.0,0.70993,0.00015,22.76115]
[1777829645584,35.35,78755.1,0.0,0.70993,0.00015,22.76115]
[1777829647298,35.35,78755.1,0.0,0.70993,0.00015,22.76116]
[1777829647326,35.35,78755.1,0.0,0.70993,0.00015,22.76116]
[1777829647391,35.35,78755.1,0.0,0.70993,0.00015,22.76116]
[1777829652704,35.35,78755.95,0.0,0.71006,0.00015,22.75684]
[1777829653926,35.35,78755.95,0.0,0.71006,0.00015,22.75684]
[1777829654087,35.35,78755.95,0.0,0.71006,0.00015,22.75684]
[1777829659753,35.35,78755.61,0.0,0.71001,0.00015,22.75851]
[1777829666802,35.35,78755.6,0.0,0.71001,0.00015,22.75848]
[1777829671837,35.35,78755.78,0.0,0.71006,0.00015,22.75357]
[1777829676871,35.35,78756.09,0.0,0.71011,0.00015,22.75191]
[1777829679552,35.35,78756.83,0.0,0.71022,0.00015,22.74813]
[1777829679581,35.35,78756.83,0.0,0.71022,0.00015,22.74813]
[1777829679974,35.35,78756.83,0.0,0.71022,0.00015,22.74813]
[1777829680086,35.35,78756.83,0.0,0.71022,0.00015,22.74813]
[1777829680177,35.35,78756.87,0.0,0.71022,0.00015,22.74792]
[1777829686119,35.35,78757.56,0.0,0.71033,0.00015,22.74434]
[1777829686332,35.35,78757.56,0.0,0.71033,0.00015,22.74434]
[1777829692983,35.35,78757.42,0.0,0.71031,0.00015,22.74493]
[1777829703057,35.35,78757.39,0.0,0.71031,0.00015,22.74493]
[1777829708092,35.35,78757.74,0.0,0.71036,0.00015,22.74307]
[1777829713129,35.35,78757.79,0.0,0.71037,0.00015,22.74273]
[1777829720179,35.35,78757.83,0.0,0.71038,0.00015,22.74239]
[1777829721292,35.35,78757.83,0.0,0.71038,0.00015,22.74239]
[1777829721332,35.35,78757.83,0.0,0.71038,0.00015,22.74239]
[1777829722200,35.35,78757.79,0.0,0.71038,0.00015,22.74256]
[1777829722330,35.35,78757.79,0.0,0.71038,0.00015,22.74256]
[1777829722302,35.35,78757.83,0.0,0.71038,0.00015,22.74233]
[1777829727518,35.35,78758.37,0.0,0.71046,0.00015,22.73952]
[1777829727579,35.35,78758.37,0.0,0.71046,0.00015,22.73952]
[1777829733270,35.35,78758.44,0.0,0.7105,0.00015,22.73511]
[1777829738305,35.35,78758.44,0.0,0.7105,0.00015,22.73502]
[1777829741325,35.35,78768.36,0.0,0.71195,0.00015,22.68445]
[1777829743881,35.35,78771.48,0.0,0.7124,0.00015,22.66857]
[1777829744083,35.35,78771.48,0.0,0.7124,0.00015,22.66857]
[1777829745005,35.35,78771.99,0.0,0.71247,0.00015,22.66601]
[1777829745087,35.35,78771.99,0.0,0.71247,0.00015,22.66601]
[1777829745354,35.35,78771.52,0.0,0.7124,0.00015,22.66846]
[1777829750389,35.35,78771.57,0.0,0.7124,0.00015,22.66846]
[1777829753410,35.35,78779.92,0.0,0.71361,0.00014,22.62583]
[1777829756193,35.35,78782.0,0.0,0.7139,0.00014,22.61535]
[1777829756331,35.35,78782.0,0.0,0.7139,0.00014,22.61535]
[1777829761466,35.35,78783.34,0.0,0.71408,0.00014,22.60918]
[1777829766293,35.36,78783.4,0.0,0.71407,0.00014,22.60928]
[1777829766334,35.36,78783.4,0.0,0.71407,0.00014,22.60928]
[1777829767976,35.36,78783.18,0.0,0.71403,0.00014,22.61069]
[1777829768082,35.36,78783.18,0.0,0.71403,0.00014,22.61069]
[1777829768127,35.36,78783.37,0.0,0.71406,0.00014,22.60985]
[1777829773520,35.36,78783.18,0.0,0.71401,0.00014,22.61154]
[1777829773581,35.36,78783.18,0.0,0.71401,0.00014,22.61154]
[1777829775564,35.36,78775.71,0.0,0.71292,0.00014,22.65033]
[1777829781286,35.36,78775.37,0.0,0.71287,0.00014,22.65217]
[1777829781333,35.36,78775.37,0.0,0.71287,0.00014,22.65217]
[1777829782112,35.37,78775.34,0.0,0.71285,0.00014,22.65285]
[1777829782327,35.37,78775.34,0.0,0.71285,0.00014,22.65285]
[1777829782428,35.37,78775.34,0.0,0.71285,0.00014,22.65295]
[1777829787647,35.37,78773.42,0.0,0.71255,0.00014,22.66328]
[1777829788933,35.37,78773.42,0.0,0.71255,0.00014,22.66328]
[1777829789080,35.37,78773.42,0.0,0.71255,0.00014,22.66328]
[1777829794699,35.37,78772.04,0.0,0.71236,0.00015,22.66698]
[1777829799734,35.38,78772.14,0.0,0.71237,0.00015,22.66685]
[1777829804482,35.38,78772.25,0.0,0.71238,0.00014,22.66651]
[1777829804578,35.38,78775.18,0.0,0.7128,0.00014,22.65159]
[1777829807039,35.38,78776.98,0.0,0.71306,0.00014,22.64255]
[1777829807082,35.38,78776.98,0.0,0.71306,0.00014,22.64255]
[1777829807140,35.38,78777.1,0.0,0.71307,0.00014,22.64204]
[1777829812825,35.38,78779.01,0.0,0.71333,0.00014,22.6329]
[1777829817860,35.39,78778.52,0.0,0.71324,0.00014,22.63598]
[1777829825916,35.39,78778.71,0.0,0.71325,0.00014,22.63593]
[1777829830951,35.39,78778.06,0.0,0.71314,0.00014,22.63985]
[1777829832965,35.39,78788.71,0.0,0.71467,0.00014,22.58533]
[1777829833972,35.4,78798.79,0.0,0.71612,0.00014,22.53339]
[1777829835297,35.4,78798.79,0.0,0.71612,0.00014,22.53339]
[1777829835398,35.4,78798.82,0.0,0.71611,0.00014,22.5337]
[1777829836576,35.4,78799.13,0.0,0.71615,0.00014,22.5321]
[1777829843035,35.41,78798.63,0.0,0.71604,0.00014,22.53638]
[1777829848071,35.41,78798.71,0.0,0.71602,0.00014,22.53701]
[1777829853106,35.42,78798.24,0.0,0.71595,0.00014,22.53654]
[1777829856969,35.42,78798.27,0.0,0.71594,0.00014,22.53702]
[1777829857080,35.42,78798.27,0.0,0.71594,0.00014,22.53702]
[1777829860049,35.42,78796.73,0.0,0.7157,0.00014,22.54562]
[1777829860080,35.42,78796.73,0.0,0.7157,0.00014,22.54562]
[1777829860154,35.42,78798.08,0.0,0.71589,0.00014,22.53885]
[1777829865190,35.43,78797.62,0.0,0.7158,0.00014,22.5423]
[1777829866890,35.43,78797.69,0.0,0.7158,0.00014,22.54215]
[1777829867083,35.43,78797.69,0.0,0.7158,0.00014,22.54215]
[1777829869217,35.43,78792.47,0.0,0.71503,0.00014,22.56976]
[1777829872773,35.44,78789.5,0.0,0.71459,0.00014,22.58563]
[1777829872841,35.44,78789.5,0.0,0.71459,0.00014,22.58563]
[1777829873245,35.44,78789.4,0.0,0.71457,0.00014,22.58631]
[1777829874150,35.44,78789.4,0.0,0.71457,0.00014,22.58631]
[1777829874225,35.44,78789.4,0.0,0.71457,0.00014,22.58631]
[1777829874253,35.44,78788.88,0.0,0.71449,0.00014,22.58916]
[1777829879288,35.44,78786.54,0.0,0.71413,0.00014,22.60202]
[1777829880678,35.44,78785.67,0.0,0.714,0.00014,22.60666]
[1777829880832,35.44,78785.67,0.0,0.714,0.00014,22.60666]
[1777829881302,35.44,78785.71,0.0,0.714,0.00014,22.60661]
[1777829889360,35.45,78785.39,0.0,0.71392,0.00014,22.60949]
[1777829894395,35.46,78784.33,0.0,0.71375,0.00014,22.61572]
[1777829896155,35.46,78784.44,0.0,0.71376,0.00014,22.61532]
[1777829897666,35.46,78784.37,0.0,0.71374,0.00014,22.61616]
[1777829897837,35.46,78784.37,0.0,0.71374,0.00014,22.61616]
[1777829899430,35.46,78785.53,0.0,0.7139,0.00014,22.61053]
[1777829904465,35.46,78786.71,0.0,0.71404,0.00014,22.60534]
[1777829909502,35.47,78786.6,0.0,0.714,0.00014,22.60679]
[1777829914537,35.47,78786.71,0.0,0.71402,0.00014,22.60319]
[1777829916551,35.48,78789.05,0.0,0.71435,0.00014,22.59154]
[1777829920579,35.48,78793.55,0.0,0.71498,0.00014,22.56916]
[1777829925614,35.49,78794.38,0.0,0.71507,0.00014,22.56597]
[1777829930649,35.49,78794.93,0.0,0.71512,0.00014,22.56421]
[1777829933670,35.49,78798.03,0.0,0.71555,0.00014,22.54888]
[1777829938705,35.5,78798.09,0.0,0.71552,0.00014,22.54969]
[1777829942757,35.5,78798.82,0.0,0.71561,0.00014,22.5466]
[1777829942835,35.5,78798.82,0.0,0.71561,0.00014,22.5466]
[1777829942858,35.5,78802.94,0.0,0.7162,0.00014,22.52555]
[1777829943740,35.51,78806.81,0.0,0.71675,0.00014,22.50577]
[1777829945754,35.51,78809.37,0.0,0.7171,0.00014,22.49303]
[1777829947518,35.51,78809.37,0.0,0.7171,0.00014,22.49303]
[1777829947592,35.51,78809.37,0.0,0.7171,0.00014,22.49303]
[1777829947590,35.51,78809.48,0.0,0.7171,0.00014,22.493]
[1777829952805,35.52,78810.63,0.0,0.71723,0.00014,22.48836]
[1777829957838,35.52,78811.42,0.0,0.71731,0.00014,22.48554]
[1777829961834,35.53,78810.13,0.0,0.71711,0.00014,22.493]
[1777829961866,35.53,78803.9,0.0,0.71621,0.00014,22.52548]
[1777829966017,35.53,78802.36,0.0,0.71597,0.00014,22.53404]
[1777829966083,35.53,78802.36,0.0,0.71597,0.00014,22.53404]
[1777829966178,35.53,78802.36,0.0,0.71596,0.00014,22.53424]
[1777829971178,35.54,78796.11,0.0,0.71507,0.00014,22.56341]
[1777829971936,35.54,78790.27,0.0,0.71422,0.00014,22.59355]
[1777829975964,35.54,78786.99,0.0,0.71374,0.00014,22.61083]
[1777829979287,35.54,78785.77,0.0,0.71356,0.00014,22.61729]
[1777829979331,35.54,78785.77,0.0,0.71356,0.00014,22.61729]
[1777829979428,35.54,78785.52,0.0,0.71352,0.00014,22.61867]
[1777829985027,35.55,78779.92,0.0,0.71269,0.00014,22.6479]
[1777829987041,35.55,78777.56,0.0,0.71235,0.00014,22.66007]
[1777829994090,35.55,78777.64,0.0,0.71235,0.00014,22.66011]
[1777830000132,35.55,78777.64,0.0,0.71234,0.00014,22.6604]
[1777830005170,35.55,78778.8,0.0,0.7125,0.00014,22.65471]
[1777830010205,35.55,78781.23,0.0,0.71284,0.00014,22.64267]
[1777830012219,35.56,78785.41,0.0,0.71344,0.00014,22.62152]
[1777830016247,35.56,78783.07,0.0,0.71309,0.00014,22.63387]
[1777830024303,35.56,78782.58,0.0,0.713,0.00014,22.63698]
[1777830027324,35.56,78787.42,0.0,0.7137,0.00014,22.6125]
[1777830029338,35.56,78789.71,0.0,0.71402,0.00014,22.60099]
[1777830034373,35.57,78788.52,0.0,0.71386,0.00014,22.60372]
[1777830039408,35.57,78788.46,0.0,0.71383,0.00014,22.60464]
[1777830045450,35.57,78788.5,0.0,0.71382,0.00014,22.60522]
[1777830051494,35.58,78788.72,0.0,0.71383,0.00014,22.60494]
[1777830059550,35.58,78789.23,0.0,0.71387,0.00014,22.60355]
[1777830066598,35.59,78789.48,0.0,0.71387,0.00014,22.60339]
[1777830071634,35.59,78789.39,0.0,0.71383,0.00014,22.60485]
[1777830077676,35.6,78789.36,0.0,0.7138,0.00014,22.60601]
[1777830083718,35.61,78787.26,0.0,0.71347,0.00014,22.61774]
[1777830086739,35.61,78790.05,0.0,0.71386,0.00014,22.60398]
[1777830095802,35.62,78790.04,0.0,0.71384,0.00014,22.60168]
[1777830106878,35.63,78789.88,0.0,0.71377,0.00014,22.60441]
[1777830111914,35.63,78789.91,0.0,0.71375,0.00014,22.60513]
[1777830117956,35.64,78789.97,0.0,0.71373,0.00014,22.60584]
[1777830127019,35.64,78789.77,0.0,0.71366,0.00014,22.60838]
[1777830141117,35.66,78789.72,0.0,0.71359,0.00014,22.61095]
[1777830146152,35.66,78788.48,0.0,0.71339,0.00014,22.61807]
[1777830151186,35.66,78788.96,0.0,0.71347,0.00014,22.61247]
[1777830156222,35.67,78789.12,0.0,0.71347,0.00014,22.61245]
[1777830163271,35.67,78788.91,0.0,0.71341,0.00014,22.61463]
[1777830169315,35.68,78783.62,0.0,0.71262,0.00014,22.64244]
[1777830175357,35.68,78783.1,0.0,0.71253,0.00014,22.64582]
[1777830182406,35.69,78783.15,0.0,0.71251,0.00014,22.6464]
[1777830187441,35.69,78782.77,0.0,0.71244,0.00014,22.6489]
[1777830192476,35.69,78781.72,0.0,0.71228,0.00014,22.65476]
[1777830200532,35.7,78780.33,0.0,0.71206,0.00014,22.66263]
[1777830205567,35.7,78780.26,0.0,0.71203,0.00014,22.66345]
[1777830210601,35.7,78780.51,0.0,0.71206,0.00014,22.66265]
[1777830217651,35.71,78780.51,0.0,0.71206,0.00014,22.6594]
[1777830222689,35.71,78780.51,0.0,0.71205,0.00014,22.65989]
[1777830229738,35.71,78780.6,0.0,0.71204,0.00014,22.66012]
[1777830238801,35.72,78780.49,0.0,0.712,0.00014,22.66164]
[1777830246858,35.72,78787.44,0.0,0.71298,0.00014,22.62723]
[1777830247865,35.72,78791.92,0.0,0.71362,0.00014,22.6046]
[1777830252900,35.73,78792.94,0.0,0.71374,0.00014,22.60019]
[1777830257935,35.73,78792.83,0.0,0.71371,0.00014,22.60154]
[1777830262975,35.74,78793.62,0.0,0.7138,0.00014,22.59831]
[1777830268006,35.74,78793.67,0.0,0.71379,0.00014,22.59883]
[1777830273040,35.74,78793.92,0.0,0.71383,0.00014,22.59438]
[1777830279081,35.75,78795.36,0.0,0.71401,0.00014,22.58796]
[1777830283110,35.75,78797.63,0.0,0.71432,0.00014,22.57702]
[1777830289152,35.76,78797.34,0.0,0.71425,0.00014,22.57947]
[1777830294192,35.76,78797.47,0.0,0.71425,0.00014,22.57959]
[1777830301241,35.77,78796.32,0.0,0.71405,0.00014,22.58653]
[1777830306277,35.77,78795.57,0.0,0.71393,0.00014,22.59106]
[1777830313326,35.77,78795.71,0.0,0.71392,0.00014,22.59129]
[1777830319368,35.78,78795.75,0.0,0.71391,0.00014,22.59186]
[1777830324403,35.78,78795.75,0.0,0.71389,0.00014,22.59249]
[1777830331452,35.79,78794.07,0.0,0.71365,0.00014,22.5979]
[1777830336487,35.79,78793.94,0.0,0.71362,0.00014,22.59911]
[1777830338501,35.79,78790.15,0.0,0.71307,0.00014,22.61855]
[1777830339508,35.79,78784.57,0.0,0.71227,0.00014,22.64685]
[1777830340515,35.79,78781.77,0.0,0.71186,0.00014,22.66104]
[1777830345550,35.79,78779.77,0.0,0.71157,0.00014,22.67136]
[1777830350585,35.79,78780.0,0.0,0.7116,0.00014,22.67042]
[1777830358641,35.8,78779.62,0.0,0.71153,0.00014,22.67265]
[1777830360655,35.8,78777.26,0.0,0.71119,0.00014,22.6846]
[1777830364683,35.8,78773.54,0.0,0.71066,0.00014,22.70336]
[1777830366697,35.8,78770.31,0.0,0.71019,0.00014,22.71954]
[1777830374752,35.79,78769.48,0.0,0.71008,0.00014,22.72341]
[1777830376775,35.79,78771.87,0.0,0.71043,0.00014,22.71134]
[1777830377781,35.79,78784.61,0.0,0.71226,0.00014,22.6472]
[1777830379795,35.79,78785.61,0.0,0.7124,0.00014,22.6421]
[1777830380881,35.79,78782.73,0.0,0.71199,0.00014,22.65665]
[1777830387854,35.79,78782.32,0.0,0.71193,0.00014,22.65869]
[1777830394902,35.79,78780.89,0.0,0.71175,0.00014,22.66185]
[1777830399938,35.79,78780.89,0.0,0.71176,0.00014,22.66169]
[1777830404973,35.79,78781.83,0.0,0.7119,0.00014,22.6568]
[1777830410008,35.79,78781.73,0.0,0.71189,0.00014,22.65716]
[1777830415043,35.79,78782.73,0.0,0.71203,0.00014,22.65197]
[1777830420078,35.79,78782.44,0.0,0.712,0.00014,22.65333]
[1777830425113,35.79,78783.36,0.0,0.71213,0.00014,22.64859]
[1777830430148,35.79,78785.37,0.0,0.71242,0.00014,22.63838]
[1777830436190,35.79,78784.66,0.0,0.71232,0.00014,22.64187]
[1777830441226,35.79,78784.45,0.0,0.71229,0.00014,22.6428]
[1777830449283,35.79,78784.52,0.0,0.71231,0.00014,22.64223]
[1777830454318,35.79,78783.83,0.0,0.71224,0.00014,22.64162]
[1777830461367,35.78,78784.66,0.0,0.71237,0.00014,22.63717]
[1777830470430,35.78,78784.51,0.0,0.71235,0.00014,22.63762]
[1777830475465,35.78,78783.95,0.0,0.71228,0.00014,22.64025]
[1777830481507,35.78,78784.79,0.0,0.71241,0.00014,22.63575]
[1777830486541,35.78,78784.82,0.0,0.71241,0.00014,22.6354]
[1777830491577,35.78,78777.81,0.0,0.71141,0.00014,22.67055]
[1777830492584,35.78,78772.29,0.0,0.71062,0.00014,22.69822]
[1777830493591,35.78,78769.87,0.0,0.71027,0.00014,22.71026]
[1777830496611,35.77,78767.6,0.0,0.70996,0.00014,22.72129]
[1777830498626,35.77,78764.78,0.0,0.70956,0.00014,22.73513]
[1777830503661,35.77,78763.6,0.0,0.70941,0.00014,22.74029]
[1777830505675,35.77,78760.65,0.0,0.70899,0.00014,22.75471]
[1777830510710,35.76,78756.41,0.0,0.7084,0.00014,22.77498]
[1777830516752,35.76,78755.02,0.0,0.70825,0.00014,22.77685]
[1777830521787,35.75,78754.75,0.0,0.70824,0.00014,22.77728]
[1777830526824,35.75,78754.52,0.0,0.70823,0.00014,22.77756]
[1777830531858,35.74,78753.97,0.0,0.70817,0.00014,22.77945]
[1777830539915,35.74,78751.63,0.0,0.70787,0.00014,22.78981]
[1777830545957,35.73,78750.9,0.0,0.70779,0.00014,22.79252]
[1777830550992,35.73,78750.9,0.0,0.70781,0.00014,22.79181]
[1777830551999,35.73,78753.92,0.0,0.70825,0.00014,22.77665]
[1777830553011,35.72,78760.68,0.0,0.70923,0.00014,22.74279]
[1777830554016,35.72,78765.46,0.0,0.70993,0.00014,22.71874]
[1777830555023,35.72,78769.17,0.0,0.71046,0.00014,22.70003]
[1777830560058,35.72,78770.53,0.0,0.71067,0.00014,22.69292]
[1777830565093,35.72,78770.24,0.0,0.71063,0.00014,22.69411]
[1777830570752,35.72,78770.45,0.0,0.71067,0.00014,22.69289]
[1777830579191,35.72,78770.64,0.0,0.71074,0.00014,22.68732]
[1777830585233,35.71,78772.02,0.0,0.71095,0.00014,22.68006]
[1777830591275,35.71,78771.61,0.0,0.71089,0.00014,22.68189]
[1777830596310,35.71,78771.13,0.0,0.71083,0.00014,22.68414]
[1777830602352,35.71,78770.95,0.0,0.71081,0.00014,22.68491]
[1777830612423,35.71,78771.16,0.0,0.71084,0.00014,22.68367]
[1777830617458,35.71,78765.8,0.0,0.71007,0.00014,22.71056]
[1777830618465,35.71,78763.19,0.0,0.70969,0.00014,22.72362]
[1777830623500,35.71,78761.79,0.0,0.7095,0.00014,22.73037]
[1777830628535,35.71,78759.98,0.0,0.70924,0.00014,22.73916]
[1777830633660,35.71,78759.73,0.0,0.70924,0.00014,22.73616]
[1777830638696,35.7,78757.78,0.0,0.70897,0.00014,22.74556]
[1777830643731,35.7,78756.97,0.0,0.70886,0.00014,22.7492]
[1777830648766,35.7,78756.5,0.0,0.7088,0.00014,22.75111]
[1777830651787,35.7,78750.75,0.0,0.70798,0.00015,22.77949]
[1777830653801,35.7,78748.0,0.0,0.70759,0.00015,22.79292]
[1777830658836,35.69,78747.48,0.0,0.70753,0.00015,22.79482]
[1777830664878,35.69,78747.43,0.0,0.70755,0.00015,22.79421]
[1777830665885,35.69,78750.63,0.0,0.70802,0.00015,22.77814]
[1777830670920,35.68,78751.18,0.0,0.70811,0.00015,22.77471]
[1777830678976,35.68,78751.43,0.0,0.70818,0.00015,22.77231]
[1777830684012,35.67,78751.18,0.0,0.70817,0.00015,22.7728]
[1777830690053,35.67,78751.11,0.0,0.70818,0.00015,22.77221]
[1777830697101,35.66,78751.22,0.0,0.70825,0.00015,22.76664]
[1777830704151,35.65,78751.14,0.0,0.70827,0.00015,22.76594]
[1777830714221,35.65,78751.18,0.0,0.70832,0.00015,22.76414]
[1777830720404,35.64,78751.22,0.0,0.70834,0.00015,22.76329]
[1777830726307,35.63,78751.67,0.0,0.70845,0.00015,22.75958]
[1777830731342,35.63,78751.77,0.0,0.70849,0.00015,22.75828]
[1777830742419,35.62,78751.47,0.0,0.70849,0.00015,22.75802]
[1777830747454,35.62,78741.92,0.0,0.70712,0.00015,22.80484]
[1777830748461,35.61,78738.51,0.0,0.70663,0.00015,22.82158]
[1777830752703,35.61,78737.8,0.0,0.70657,0.00015,22.82057]
[1777830752845,35.61,78737.8,0.0,0.70657,0.00015,22.82057]
[1777830753314,35.61,78737.8,0.0,0.70658,0.00015,22.82017]
[1777830753495,35.61,78734.4,0.0,0.70609,0.00015,22.83703]
[1777830758350,35.61,78732.95,0.0,0.70589,0.00015,22.8436]
[1777830760836,35.6,78731.89,0.0,0.70575,0.00015,22.84827]
[1777830760897,35.6,78731.9,0.0,0.70576,0.00015,22.84802]
[1777830766587,35.59,78727.05,0.0,0.70508,0.00015,22.87084]
[1777830767720,35.59,78727.05,0.0,0.70508,0.00015,22.87084]
[1777830767722,35.59,78727.05,0.0,0.70508,0.00015,22.87084]
[1777830767829,35.59,78727.05,0.0,0.70508,0.00015,22.87084]
[1777830767931,35.59,78725.31,0.0,0.70483,0.00015,22.87922]
[1777830773014,35.59,78721.58,0.0,0.70431,0.00015,22.89676]
[1777830773083,35.59,78721.58,0.0,0.70431,0.00015,22.89676]
[1777830778671,35.58,78724.89,0.0,0.70484,0.00015,22.87899]
[1777830780365,35.58,78724.89,0.0,0.70484,0.00015,22.87899]
[1777830780421,35.58,78724.89,0.0,0.70484,0.00015,22.87899]
[1777830780467,35.58,78724.89,0.0,0.70485,0.00015,22.87862]
[1777830780580,35.58,78724.89,0.0,0.70485,0.00015,22.87862]
[1777830785720,35.57,78728.42,0.0,0.70539,0.00015,22.86028]
[1777830788085,35.57,78728.72,0.0,0.70544,0.00015,22.85863]
[1777830788317,35.57,78728.72,0.0,0.70544,0.00015,22.85863]
[1777830788331,35.57,78728.72,0.0,0.70544,0.00015,22.85863]
[1777830788348,35.57,78728.75,0.0,0.70545,0.00015,22.85816]
[1777830792676,35.57,78728.25,0.0,0.70539,0.00015,22.86015]
[1777830792841,35.57,78728.25,0.0,0.70539,0.00015,22.86015]
[1777830800322,35.56,78728.73,0.0,0.70549,0.00015,22.8568]
[1777830800423,35.56,78728.62,0.0,0.70549,0.00015,22.85685]
[1777830800564,35.56,78728.62,0.0,0.70549,0.00015,22.85685]
[1777830800582,35.56,78728.62,0.0,0.70549,0.00015,22.85685]
[1777830800826,35.56,78728.53,0.0,0.70547,0.00015,22.8573]
[1777830810896,35.55,78728.57,0.0,0.70553,0.00015,22.85546]
[1777830815860,35.55,78727.7,0.0,0.70544,0.00015,22.85519]
[1777830816083,35.55,78727.7,0.0,0.70544,0.00015,22.85519]
[1777830816243,35.55,78727.7,0.0,0.70544,0.00015,22.85519]
[1777830816339,35.55,78727.7,0.0,0.70544,0.00015,22.85519]
[1777830816428,35.54,78727.57,0.0,0.70543,0.00015,22.8555]
[1777830821973,35.54,78727.21,0.0,0.7054,0.00015,22.85645]
[1777830827009,35.54,78727.15,0.0,0.70542,0.00015,22.85592]
[1777830839091,35.52,78727.08,0.0,0.70546,0.00015,22.85429]
[1777830851176,35.51,78730.79,0.0,0.70606,0.00015,22.83397]
[1777830853104,35.51,78730.59,0.0,0.70603,0.00015,22.83482]
[1777830853343,35.51,78730.59,0.0,0.70603,0.00015,22.83482]
[1777830853536,35.51,78730.59,0.0,0.70603,0.00015,22.83482]
[1777830853425,35.51,78730.47,0.0,0.70602,0.00015,22.83513]
[1777830853584,35.51,78730.47,0.0,0.70602,0.00015,22.83513]
[1777830860238,35.51,78730.11,0.0,0.70599,0.00015,22.83605]
[1777830865274,35.5,78729.16,0.0,0.70587,0.00015,22.84004]
[1777830870309,35.5,78729.52,0.0,0.70595,0.00015,22.83751]
[1777830871692,35.5,78729.36,0.0,0.70595,0.00015,22.83424]
[1777830871837,35.5,78729.36,0.0,0.70595,0.00015,22.83424]
[1777830871901,35.5,78729.36,0.0,0.70596,0.00015,22.83409]
[1777830872632,35.5,78729.36,0.0,0.70596,0.00015,22.83409]
[1777830872840,35.5,78729.36,0.0,0.70596,0.00015,22.83409]
[1777830879372,35.49,78729.79,0.0,0.70605,0.00015,22.83095]
[1777830887428,35.48,78729.19,0.0,0.706,0.00015,22.83264]
[1777830888500,35.48,78729.19,0.0,0.706,0.00015,22.83264]
[1777830888582,35.48,78729.19,0.0,0.706,0.00015,22.83264]
[1777830892969,35.48,78730.29,0.0,0.70618,0.00015,22.82647]
[1777830893081,35.48,78730.29,0.0,0.70618,0.00015,22.82647]
[1777830894478,35.48,78730.33,0.0,0.70619,0.00015,22.826]
[1777830899513,35.47,78730.42,0.0,0.70622,0.00015,22.82487]
[1777830906563,35.47,78730.35,0.0,0.70624,0.00015,22.82431]
[1777830909153,35.47,78730.35,0.0,0.70624,0.00015,22.82431]
[1777830909339,35.47,78730.35,0.0,0.70624,0.00015,22.82431]
[1777830915626,35.46,78727.38,0.0,0.70584,0.00015,22.83787]
[1777830919423,35.46,78725.68,0.0,0.70559,0.00015,22.84601]
[1777830919584,35.46,78725.68,0.0,0.70559,0.00015,22.84601]
[1777830919428,35.46,78725.8,0.0,0.70562,0.00015,22.84526]
[1777830920544,35.46,78725.8,0.0,0.70562,0.00015,22.84526]
[1777830920591,35.46,78725.8,0.0,0.70562,0.00015,22.84526]
[1777830920576,35.46,78725.85,0.0,0.70563,0.00015,22.84471]
[1777830925696,35.45,78727.81,0.0,0.70594,0.00015,22.83425]
[1777830930731,35.45,78727.58,0.0,0.70593,0.00015,22.83471]
[1777830931952,35.45,78727.58,0.0,0.70593,0.00015,22.83471]
[1777830932077,35.45,78727.58,0.0,0.70593,0.00015,22.83471]
[1777830938787,35.44,78727.53,0.0,0.70597,0.00015,22.82995]
[1777830943741,35.44,78727.71,0.0,0.70601,0.00015,22.82852]
[1777830943827,35.44,78727.71,0.0,0.70601,0.00015,22.82852]
[1777830943925,35.44,78727.71,0.0,0.70602,0.00015,22.82839]
[1777830949865,35.44,78727.78,0.0,0.70605,0.00015,22.82726]
[1777830951762,35.44,78727.78,0.0,0.70605,0.00015,22.82726]
[1777830951834,35.44,78727.78,0.0,0.70605,0.00015,22.82726]
[1777830957921,35.43,78727.74,0.0,0.70607,0.00015,22.82643]
[1777830971012,35.42,78727.68,0.0,0.70611,0.00015,22.82509]
[1777830973323,35.42,78727.68,0.0,0.70611,0.00015,22.82509]
[1777830973581,35.42,78727.68,0.0,0.70611,0.00015,22.82509]
[1777830973661,35.42,78727.68,0.0,0.70612,0.00015,22.82471]
[1777830974063,35.42,78727.68,0.0,0.70612,0.00015,22.82471]
[1777830974084,35.42,78727.68,0.0,0.70612,0.00015,22.82471]
[1777830982089,35.41,78727.54,0.0,0.70613,0.00015,22.82443]
[1777830987125,35.41,78727.54,0.0,0.70614,0.00015,22.82382]
[1777830993079,35.41,78727.52,0.0,0.70618,0.00015,22.81953]
[1777830993347,35.41,78727.52,0.0,0.70618,0.00015,22.81953]
[1777830993430,35.41,78727.52,0.0,0.70618,0.00015,22.81929]
[1777830993889,35.41,78727.52,0.0,0.70618,0.00015,22.81929]
[1777830994082,35.41,78727.52,0.0,0.70618,0.00015,22.81929]
[1777830999209,35.4,78727.7,0.0,0.70623,0.00015,22.81769]
[1777831004250,35.4,78727.67,0.0,0.70624,0.00015,22.81726]
[1777831011300,35.39,78729.92,0.0,0.70659,0.00015,22.80524]
[1777831012824,35.39,78729.92,0.0,0.70659,0.00015,22.80524]
[1777831013087,35.39,78729.92,0.0,0.70659,0.00015,22.80524]
[1777831018256,35.39,78727.67,0.0,0.70627,0.00015,22.81616]
[1777831018330,35.39,78727.67,0.0,0.70627,0.00015,22.81616]
[1777831018425,35.39,78727.67,0.0,0.70628,0.00015,22.81571]
[1777831033453,35.38,78727.64,0.0,0.70633,0.00015,22.8142]
[1777831033833,35.38,78727.64,0.0,0.70633,0.00015,22.8142]
[1777831034080,35.38,78727.64,0.0,0.70633,0.00015,22.8142]
[1777831043523,35.37,78727.42,0.0,0.70632,0.00015,22.81422]
[1777831048558,35.37,78727.49,0.0,0.70635,0.00015,22.81324]
[1777831058628,35.37,78727.45,0.0,0.7064,0.00015,22.80847]
[1777831060476,35.36,78727.63,0.0,0.70643,0.00015,22.80747]
[1777831060586,35.36,78727.63,0.0,0.70643,0.00015,22.80747]
[1777831060642,35.36,78727.67,0.0,0.70644,0.00015,22.80717]
[1777831061590,35.36,78727.67,0.0,0.70644,0.00015,22.80717]
[1777831061836,35.36,78727.67,0.0,0.70644,0.00015,22.80707]
[1777831068622,35.36,78727.42,0.0,0.70641,0.00015,22.80812]
[1777831068827,35.36,78727.42,0.0,0.70642,0.00015,22.80762]
[1777831081698,35.36,78727.45,0.0,0.70645,0.00015,22.8068]
[1777831081833,35.36,78727.45,0.0,0.70645,0.00015,22.8068]
[1777831081928,35.35,78727.45,0.0,0.70646,0.00015,22.80621]
[1777831083908,35.35,78727.45,0.0,0.70646,0.00015,22.80621]
[1777831084083,35.35,78727.45,0.0,0.70646,0.00015,22.80621]
[1777831089845,35.35,78725.78,0.0,0.70624,0.00015,22.81374]
[1777831093237,35.35,78725.78,0.0,0.70624,0.00015,22.81374]
[1777831093330,35.35,78725.78,0.0,0.70624,0.00015,22.81374]
[1777831093470,35.35,78725.78,0.0,0.70625,0.00015,22.81343]
[1777831095535,35.35,78725.81,0.0,0.70625,0.00015,22.81318]
[1777831095581,35.35,78725.81,0.0,0.70625,0.00015,22.81318]
[1777831101929,35.34,78726.03,0.0,0.70631,0.00015,22.81127]
[1777831104123,35.34,78726.08,0.0,0.70632,0.00015,22.81093]
[1777831104327,35.34,78726.08,0.0,0.70632,0.00015,22.81093]
[1777831104351,35.34,78724.51,0.0,0.70609,0.00015,22.81867]
[1777831106306,35.34,78724.51,0.0,0.70609,0.00015,22.81867]
[1777831106334,35.34,78724.51,0.0,0.70609,0.00015,22.81867]
[1777831113005,35.34,78724.33,0.0,0.70611,0.00015,22.81472]
[1777831118041,35.33,78724.33,0.0,0.70613,0.00015,22.81423]
[1777831119955,35.33,78724.33,0.0,0.70613,0.00015,22.81423]
[1777831120081,35.33,78724.33,0.0,0.70613,0.00015,22.81423]
[1777831120177,35.33,78723.69,0.0,0.70604,0.00015,22.81723]
[1777831121541,35.33,78723.69,0.0,0.70604,0.00015,22.81723]
[1777831121589,35.33,78723.69,0.0,0.70604,0.00015,22.81723]
[1777831132139,35.32,78723.16,0.0,0.70599,0.00015,22.81869]
[1777831135095,35.32,78725.2,0.0,0.7063,0.00015,22.80832]
[1777831135326,35.32,78725.2,0.0,0.7063,0.00015,22.80832]
[1777831135428,35.32,78725.2,0.0,0.7063,0.00015,22.80823]
[1777831138578,35.32,78725.12,0.0,0.70629,0.00015,22.80855]
[1777831138839,35.32,78725.12,0.0,0.70629,0.00015,22.80855]
[1777831141479,35.32,78725.12,0.0,0.7063,0.00015,22.80829]
[1777831141578,35.32,78725.12,0.0,0.7063,0.00015,22.80829]
[1777831144833,35.32,78725.2,0.0,0.70632,0.00015,22.80772]
[1777831144930,35.32,78725.16,0.0,0.70632,0.00015,22.80759]
[1777831149519,35.32,78723.06,0.0,0.70602,0.00015,22.81782]
[1777831149582,35.32,78723.06,0.0,0.70602,0.00015,22.81782]
[1777831154366,35.31,78721.75,0.0,0.70584,0.00015,22.82386]
[1777831154584,35.31,78721.75,0.0,0.70584,0.00015,22.82386]
[1777831160010,35.31,78719.57,0.0,0.70554,0.00015,22.83406]
[1777831160082,35.31,78719.57,0.0,0.70554,0.00015,22.83406]
[1777831166376,35.31,78719.77,0.0,0.70559,0.00015,22.83227]
[1777831170020,35.3,78719.84,0.0,0.7056,0.00015,22.8317]
[1777831170083,35.3,78719.84,0.0,0.7056,0.00015,22.8317]
[1777831173883,35.3,78719.81,0.0,0.70561,0.00015,22.83162]
[1777831174081,35.3,78721.1,0.0,0.70583,0.00015,22.82093]
[1777831174328,35.3,78721.1,0.0,0.70583,0.00015,22.82093]
[1777831174433,35.3,78724.89,0.0,0.70639,0.00015,22.80188]
[1777831177810,35.3,78726.17,0.0,0.70658,0.00015,22.79531]
[1777831177835,35.3,78726.17,0.0,0.70658,0.00015,22.79531]
[1777831184544,35.3,78725.64,0.0,0.70652,0.00015,22.79738]
[1777831184583,35.3,78725.64,0.0,0.70652,0.00015,22.79738]
[1777831190545,35.29,78725.31,0.0,0.70649,0.00015,22.79847]
[1777831194843,35.29,78727.07,0.0,0.70675,0.00015,22.78943]
[1777831194887,35.29,78727.07,0.0,0.70676,0.00015,22.78929]
[1777831195545,35.29,78727.07,0.0,0.70676,0.00015,22.78929]
[1777831195582,35.29,78727.07,0.0,0.70676,0.00015,22.78929]
[1777831201623,35.29,78726.48,0.0,0.70668,0.00015,22.79183]
[1777831203848,35.29,78726.9,0.0,0.70675,0.00015,22.78964]
[1777831204087,35.29,78728.08,0.0,0.70692,0.00015,22.78359]
[1777831207148,35.29,78729.33,0.0,0.70711,0.00015,22.77725]
[1777831207328,35.29,78729.33,0.0,0.70711,0.00015,22.77725]
[1777831207665,35.29,78729.75,0.0,0.70718,0.00015,22.77503]
[1777831212535,35.29,78732.93,0.0,0.70765,0.00015,22.75882]
[1777831212583,35.29,78732.93,0.0,0.70765,0.00015,22.75882]
[1777831214663,35.29,78733.73,0.0,0.70777,0.00015,22.75471]
[1777831214836,35.29,78733.73,0.0,0.70777,0.00015,22.75471]
[1777831220756,35.28,78736.4,0.0,0.70817,0.00015,22.741]
[1777831221571,35.28,78736.4,0.0,0.70817,0.00015,22.741]
[1777831221582,35.28,78736.4,0.0,0.70817,0.00015,22.741]
[1777831224791,35.28,78736.21,0.0,0.70814,0.00015,22.74187]
[1777831224841,35.28,78736.21,0.0,0.70814,0.00015,22.74187]
[1777831226358,35.28,78736.79,0.0,0.70823,0.00015,22.73891]
[1777831226575,35.28,78736.79,0.0,0.70823,0.00015,22.73891]
[1777831226797,35.28,78736.87,0.0,0.70824,0.00015,22.73849]
[1777831231833,35.28,78734.98,0.0,0.70799,0.00015,22.74403]
[1777831232840,35.28,78726.95,0.0,0.70681,0.00015,22.78439]
[1777831234236,35.28,78726.56,0.0,0.70675,0.00015,22.78629]
[1777831234336,35.28,78726.56,0.0,0.70675,0.00015,22.78629]
[1777831239016,35.28,78726.41,0.0,0.70674,0.00015,22.78674]
[1777831239088,35.28,78726.41,0.0,0.70674,0.00015,22.78674]
[1777831244924,35.28,78726.05,0.0,0.7067,0.00015,22.78819]
[1777831249959,35.28,78725.98,0.0,0.70669,0.00015,22.78823]
[1777831252751,35.28,78726.23,0.0,0.70673,0.00015,22.78692]
[1777831252830,35.28,78726.23,0.0,0.70673,0.00015,22.78692]
[1777831254801,35.28,78726.31,0.0,0.70675,0.00015,22.7864]
[1777831254836,35.28,78726.31,0.0,0.70675,0.00015,22.7864]
[1777831254903,35.28,78726.13,0.0,0.70672,0.00015,22.78718]
[1777831262043,35.27,78722.64,0.0,0.70622,0.00015,22.80426]
[1777831264449,35.27,78722.25,0.0,0.70617,0.00015,22.80613]
[1777831264588,35.27,78722.25,0.0,0.70617,0.00015,22.80613]
[1777831271106,35.27,78718.93,0.0,0.7057,0.00015,22.822]
[1777831280169,35.26,78716.16,0.0,0.70531,0.00015,22.83497]
[1777831282183,35.26,78711.01,0.0,0.70456,0.00015,22.8604]
[1777831283939,35.26,78711.01,0.0,0.70456,0.00015,22.8604]
[1777831284081,35.26,78710.8,0.0,0.70453,0.00015,22.86131]
[1777831290010,35.26,78710.58,0.0,0.70452,0.00015,22.86172]
[1777831290076,35.26,78709.74,0.0,0.7044,0.00015,22.86576]
[1777831290240,35.26,78709.7,0.0,0.70439,0.00015,22.86582]
[1777831295275,35.25,78710.16,0.0,0.7045,0.00015,22.85893]
[1777831297158,35.25,78710.25,0.0,0.70452,0.00015,22.85835]
[1777831297332,35.25,78710.25,0.0,0.70452,0.00015,22.85835]
[1777831303330,35.25,78710.0,0.0,0.70451,0.00015,22.85868]
[1777831309365,35.24,78710.71,0.0,0.70463,0.00015,22.85475]
[1777831309585,35.24,78710.71,0.0,0.70463,0.00015,22.85475]
[1777831314813,35.24,78710.16,0.0,0.70457,0.00015,22.85657]
[1777831314835,35.24,78710.16,0.0,0.70457,0.00015,22.85657]
[1777831314882,35.24,78710.16,0.0,0.70458,0.00015,22.85631]
[1777831327499,35.23,78710.08,0.0,0.70461,0.00015,22.8552]
[1777831329705,35.23,78710.01,0.0,0.7046,0.00015,22.85543]
[1777831329829,35.23,78710.01,0.0,0.7046,0.00015,22.85543]
[1777831335556,35.22,78708.72,0.0,0.70443,0.00015,22.86102]
[1777831336563,35.22,78701.72,0.0,0.7034,0.00015,22.89565]
[1777831338619,35.22,78700.49,0.0,0.70322,0.00015,22.90159]
[1777831338848,35.22,78700.49,0.0,0.70322,0.00015,22.90159]
[1777831342754,35.22,78699.47,0.0,0.70309,0.00015,22.90598]
[1777831342837,35.22,78699.47,0.0,0.70309,0.00015,22.90598]
[1777831342872,35.22,78699.24,0.0,0.70306,0.00015,22.90695]
[1777831348646,35.21,78698.41,0.0,0.70297,0.00015,22.91003]
[1777831353681,35.21,78698.07,0.0,0.70296,0.00015,22.90694]
[1777831363306,35.21,78698.07,0.0,0.70296,0.00015,22.90694]
[1777831363332,35.21,78698.07,0.0,0.70296,0.00015,22.90694]
[1777831370801,35.19,78695.32,0.0,0.70263,0.00015,22.91776]
[1777831372530,35.19,78695.63,0.0,0.70268,0.00015,22.91608]
[1777831372582,35.19,78695.63,0.0,0.70268,0.00015,22.91608]
[1777831376156,35.19,78695.69,0.0,0.70271,0.00015,22.91531]
[1777831376326,35.19,78695.69,0.0,0.70271,0.00015,22.91531]
[1777831376427,35.19,78695.69,0.0,0.70271,0.00015,22.91501]
[1777831381582,35.18,78700.45,0.0,0.70344,0.00015,22.89082]
[1777831381834,35.18,78700.45,0.0,0.70344,0.00015,22.89082]
[1777831386916,35.18,78701.95,0.0,0.70368,0.00015,22.88264]
[1777831391448,35.18,78701.25,0.0,0.70359,0.00015,22.88577]
[1777831391582,35.18,78701.25,0.0,0.70359,0.00015,22.88577]
[1777831394903,35.17,78698.95,0.0,0.70326,0.00015,22.8966]
[1777831395077,35.17,78698.95,0.0,0.70326,0.00015,22.8966]
[1777831394973,35.17,78698.94,0.0,0.70327,0.00015,22.89652]
[1777831401015,35.17,78698.82,0.0,0.70327,0.00015,22.89637]
[1777831406050,35.16,78698.47,0.0,0.70323,0.00015,22.89749]
[1777831406759,35.16,78698.47,0.0,0.70323,0.00015,22.89749]
[1777831406832,35.16,78698.47,0.0,0.70323,0.00015,22.89749]
[1777831412092,35.16,78698.65,0.0,0.7033,0.00015,22.89196]
[1777831417126,35.16,78698.11,0.0,0.70324,0.00015,22.89405]
[1777831422162,35.15,78697.44,0.0,0.70316,0.00015,22.89678]
[1777831425352,35.15,78696.81,0.0,0.70307,0.00015,22.89967]
[1777831425578,35.15,78696.81,0.0,0.70307,0.00015,22.89967]
[1777831428296,35.15,78696.74,0.0,0.70307,0.00015,22.89978]
[1777831428337,35.15,78696.74,0.0,0.70307,0.00015,22.89978]
[1777831428397,35.15,78696.74,0.0,0.70307,0.00015,22.89954]
[1777831434245,35.15,78696.81,0.0,0.70311,0.00015,22.89848]
[1777831435397,35.15,78696.81,0.0,0.70311,0.00015,22.89848]
[1777831435580,35.15,78696.81,0.0,0.70311,0.00015,22.89848]
[1777831441298,35.14,78696.74,0.0,0.70312,0.00015,22.89803]
[1777831447339,35.14,78696.71,0.0,0.70313,0.00015,22.89751]
[1777831455396,35.13,78696.8,0.0,0.70317,0.00015,22.8962]
[1777831460049,35.13,78696.88,0.0,0.70319,0.00015,22.89559]
[1777831460079,35.13,78696.88,0.0,0.70319,0.00015,22.89559]
[1777831460151,35.13,78696.3,0.0,0.70311,0.00015,22.89815]
[1777831463236,35.13,78696.12,0.0,0.70309,0.00015,22.89883]
[1777831463330,35.13,78696.12,0.0,0.70309,0.00015,22.89883]
[1777831463454,35.13,78694.57,0.0,0.70286,0.00015,22.90641]
[1777831464350,35.13,78694.57,0.0,0.70286,0.00015,22.90641]
[1777831464577,35.13,78694.57,0.0,0.70286,0.00015,22.90641]
[1777831464615,35.13,78687.73,0.0,0.70185,0.00015,22.94014]
[1777831465329,35.13,78687.73,0.0,0.70185,0.00015,22.94014]
[1777831465467,35.13,78684.5,0.0,0.70137,0.00015,22.95592]
[1777831469967,35.12,78683.89,0.0,0.70129,0.00015,22.95861]
[1777831476544,35.12,78684.14,0.0,0.70139,0.00015,22.95204]
[1777831481579,35.11,78683.75,0.0,0.70135,0.00015,22.95319]
[1777831482789,35.11,78679.36,0.0,0.7007,0.00015,22.97464]
[1777831491649,35.11,78677.06,0.0,0.70034,0.00015,22.98662]
[1777831496684,35.12,78676.36,0.0,0.70022,0.00015,22.9905]
[1777831501721,35.11,78675.63,0.0,0.70012,0.00015,22.99358]
[1777831503733,35.11,78678.86,0.0,0.70061,0.00015,22.97758]
[1777831508768,35.11,78678.7,0.0,0.70061,0.00015,22.97758]
[1777831513803,35.11,78677.98,0.0,0.70049,0.00015,22.98146]
[1777831521860,35.11,78676.1,0.0,0.7002,0.00015,22.99117]
[1777831528908,35.11,78675.87,0.0,0.70016,0.00015,22.99235]
[1777831533944,35.11,78675.7,0.0,0.70016,0.00015,22.98922]
[1777831538979,35.11,78674.45,0.0,0.69997,0.00015,22.9955]
[1777831545022,35.11,78674.55,0.0,0.69998,0.00015,22.99515]
[1777831550058,35.11,78674.69,0.0,0.70003,0.00015,22.99339]
[1777831555093,35.1,78679.99,0.0,0.70085,0.00015,22.96632]
[1777831560128,35.1,78680.81,0.0,0.701,0.00015,22.96136]
[1777831561975,35.1,78680.81,0.0,0.701,0.00015,22.96136]
[1777831564835,35.09,78682.77,0.0,0.70131,0.00015,22.95122]
[1777831565164,35.09,78682.86,0.0,0.70132,0.00015,22.95083]
[1777831570199,35.1,78683.27,0.0,0.70138,0.00015,22.94913]
[1777831574844,35.09,78683.8,0.0,0.70146,0.00015,22.94617]
[1777831575234,35.09,78683.76,0.0,0.70146,0.00015,22.94613]
[1777831580269,35.09,78684.41,0.0,0.7016,0.00015,22.94174]
[1777831582970,35.08,78685.4,0.0,0.70176,0.00015,22.93638]
[1777831586840,35.08,78685.96,0.0,0.70187,0.00015,22.93269]
[1777831587318,35.08,78687.75,0.0,0.70214,0.00015,22.9236]
[1777831588665,35.08,78688.24,0.0,0.70222,0.00015,22.92096]
[1777831588847,35.08,78688.24,0.0,0.70222,0.00015,22.92096]
[1777831589333,35.07,78688.2,0.0,0.70222,0.00015,22.92094]
[1777831594368,35.07,78689.08,0.0,0.70241,0.00015,22.91158]
[1777831599403,35.06,78689.22,0.0,0.70246,0.00015,22.90982]
[1777831604438,35.06,78688.86,0.0,0.70243,0.00015,22.91053]
[1777831609472,35.05,78689.21,0.0,0.70252,0.00015,22.90773]
[1777831614072,35.05,78689.1,0.0,0.70252,0.00015,22.90763]
[1777831614335,35.05,78689.1,0.0,0.70252,0.00015,22.90763]
[1777831615493,35.04,78689.21,0.0,0.70255,0.00015,22.90665]
[1777831615578,35.04,78689.21,0.0,0.70255,0.00015,22.90665]
[1777831615594,35.04,78689.21,0.0,0.70255,0.00015,22.90644]
[1777831622563,35.03,78689.31,0.0,0.70261,0.00015,22.90446]
[1777831627598,35.03,78689.06,0.0,0.7026,0.00015,22.90464]
[1777831636662,35.02,78689.66,0.0,0.70275,0.00015,22.89977]
[1777831639004,35.02,78689.59,0.0,0.70274,0.00015,22.89991]
[1777831639083,35.02,78689.59,0.0,0.70274,0.00015,22.89991]
[1777831641698,35.01,78695.93,0.0,0.70371,0.00015,22.86749]
[1777831643111,35.01,78695.93,0.0,0.70371,0.00015,22.86749]
[1777831643332,35.01,78695.93,0.0,0.70371,0.00015,22.86749]
[1777831643883,35.01,78696.55,0.0,0.70382,0.00015,22.86403]
[1777831644076,35.01,78696.55,0.0,0.70382,0.00015,22.86403]
[1777831644105,35.01,78696.62,0.0,0.70383,0.00015,22.86368]
[1777831649973,35.0,78696.77,0.0,0.70387,0.00015,22.86221]
[1777831650087,35.0,78696.77,0.0,0.70387,0.00015,22.86221]
[1777831656096,35.0,78697.31,0.0,0.70401,0.00015,22.85433]
[1777831656115,35.0,78691.87,0.0,0.7032,0.00015,22.88131]
[1777831656816,35.0,78691.87,0.0,0.7032,0.00015,22.88131]
[1777831656889,35.0,78683.16,0.0,0.7019,0.00015,22.92454]
[1777831657597,35.0,78683.16,0.0,0.7019,0.00015,22.92454]
[1777831657810,35.0,78686.28,0.0,0.70237,0.00015,22.90895]
[1777831658838,35.0,78686.28,0.0,0.70237,0.00015,22.90895]
[1777831658922,35.0,78686.43,0.0,0.70239,0.00015,22.90827]
[1777831665867,34.99,78686.17,0.0,0.70238,0.00015,22.90861]
[1777831669918,34.99,78686.24,0.0,0.70241,0.00015,22.90756]
[1777831670078,34.99,78686.24,0.0,0.70241,0.00015,22.90756]
[1777831670679,34.99,78686.52,0.0,0.70246,0.00015,22.90594]
[1777831670828,34.99,78686.52,0.0,0.70246,0.00015,22.90594]
[1777831670902,34.98,78686.48,0.0,0.70246,0.00015,22.90591]
[1777831675937,34.98,78686.34,0.0,0.70247,0.00015,22.90545]
[1777831680648,34.97,78684.79,0.0,0.70226,0.00015,22.91222]
[1777831680833,34.97,78684.79,0.0,0.70226,0.00015,22.91222]
[1777831681128,34.97,78684.79,0.0,0.70226,0.00015,22.91222]
[1777831681180,34.97,78684.06,0.0,0.70216,0.00015,22.91561]
[1777831681828,34.97,78684.06,0.0,0.70216,0.00015,22.91561]
[1777831681979,34.97,78684.27,0.0,0.7022,0.00015,22.91433]
[1777831688021,34.96,78683.6,0.0,0.70214,0.00015,22.91625]
[1777831693056,34.95,78683.39,0.0,0.70214,0.00015,22.91612]
[1777831700104,34.95,78682.73,0.0,0.70209,0.00015,22.91775]
[1777831700766,34.95,78682.73,0.0,0.70209,0.00015,22.91775]
[1777831705140,34.94,78679.03,0.0,0.70157,0.00015,22.93495]
[1777831710175,34.94,78678.06,0.0,0.70142,0.00015,22.94002]
[1777831716217,34.94,78676.94,0.0,0.70126,0.00015,22.942]
[1777831723266,34.94,78676.86,0.0,0.70123,0.00015,22.94292]
[1777831728301,34.95,78676.82,0.0,0.70122,0.00015,22.94345]
[1777831734343,34.95,78678.04,0.0,0.7014,0.00015,22.93761]
[1777831739378,34.95,78678.81,0.0,0.70151,0.00015,22.93398]
[1777831745420,34.95,78679.35,0.0,0.7016,0.00015,22.93078]
[1777831750455,34.94,78678.86,0.0,0.70155,0.00015,22.93262]
[1777831753227,34.94,78678.78,0.0,0.70154,0.00015,22.9329]
[1777831754833,34.94,78678.97,0.0,0.70158,0.00015,22.93135]
[1777831755490,34.94,78677.63,0.0,0.70139,0.00015,22.93783]
[1777831755724,34.94,78677.63,0.0,0.70139,0.00015,22.93783]
[1777831755834,34.94,78677.63,0.0,0.70139,0.00015,22.93783]
[1777831756080,34.94,78677.63,0.0,0.70139,0.00015,22.93783]
[1777831756497,34.94,78677.95,0.0,0.70144,0.00015,22.93608]
[1777831762539,34.93,78677.7,0.0,0.70143,0.00015,22.93632]
[1777831765737,34.93,78677.69,0.0,0.70143,0.00015,22.9362]
[1777831766840,34.93,78677.69,0.0,0.70144,0.00015,22.93587]
[1777831766941,34.93,78677.69,0.0,0.70145,0.00015,22.93571]
[1777831774623,34.92,78677.77,0.0,0.70152,0.00015,22.93011]
[1777831781673,34.91,78677.67,0.0,0.70153,0.00015,22.92979]
[1777831788722,34.91,78677.63,0.0,0.70157,0.00015,22.92847]
[1777831794764,34.9,78677.63,0.0,0.70158,0.00015,22.92783]
[1777831794866,34.9,78680.69,0.0,0.70206,0.00015,22.91198]
[1777831796843,34.9,78681.56,0.0,0.7022,0.00015,22.90746]
[1777831796892,34.9,78681.56,0.0,0.70219,0.00015,22.90757]
[1777831801812,34.9,78684.5,0.0,0.70262,0.00015,22.89351]
[1777831807855,34.9,78684.05,0.0,0.70254,0.00015,22.89618]
[1777831811989,34.9,78684.01,0.0,0.70254,0.00015,22.8962]
[1777831814846,34.9,78683.98,0.0,0.70255,0.00015,22.89563]
[1777831814929,34.9,78683.98,0.0,0.70256,0.00015,22.89527]
[1777831821953,34.89,78683.98,0.0,0.7026,0.00015,22.89403]
[1777831834037,34.88,78681.5,0.0,0.70231,0.00015,22.90041]
[1777831837268,34.88,78681.5,0.0,0.70231,0.00015,22.90041]
[1777831837333,34.88,78681.5,0.0,0.70231,0.00015,22.90041]
[1777831839522,34.87,78680.77,0.0,0.70222,0.00015,22.90333]
[1777831839577,34.87,78680.77,0.0,0.70222,0.00015,22.90333]
[1777831840209,34.87,78679.8,0.0,0.70208,0.00015,22.90798]
[1777831840331,34.87,78679.8,0.0,0.70208,0.00015,22.90798]
[1777831840430,34.87,78679.8,0.0,0.70209,0.00015,22.9078]
[1777831846389,34.87,78679.66,0.0,0.70209,0.00015,22.90759]
[1777831846587,34.87,78679.66,0.0,0.70209,0.00015,22.90759]
[1777831854177,34.86,78678.48,0.0,0.70196,0.00015,22.91188]
[1777831859518,34.85,78680.69,0.0,0.70231,0.00015,22.90034]
[1777831859583,34.85,78680.69,0.0,0.70231,0.00015,22.90034]
[1777831863820,34.85,78677.26,0.0,0.70181,0.00015,22.91662]
[1777831863836,34.85,78677.26,0.0,0.70181,0.00015,22.91662]
[1777831866819,34.85,78677.06,0.0,0.70177,0.00015,22.91799]
[1777831866832,34.85,78677.06,0.0,0.70177,0.00015,22.91799]
[1777831867268,34.85,78676.88,0.0,0.70174,0.00015,22.91901]
[1777831872302,34.86,78676.08,0.0,0.7016,0.00015,22.9236]
[1777831877970,34.86,78676.12,0.0,0.7016,0.00015,22.92376]
[1777831878084,34.86,78676.12,0.0,0.7016,0.00015,22.92376]
[1777831883380,34.86,78676.04,0.0,0.70156,0.00015,22.92511]
[1777831888415,34.87,78676.11,0.0,0.70155,0.00015,22.92536]
[1777831893987,34.87,78676.11,0.0,0.70155,0.00015,22.92536]
[1777831894087,34.87,78676.11,0.0,0.70155,0.00015,22.92536]
[1777831899105,34.87,78676.11,0.0,0.70154,0.00015,22.92276]
[1777831899333,34.87,78676.11,0.0,0.70154,0.00015,22.92276]
[1777831899410,34.87,78676.11,0.0,0.70154,0.00015,22.92276]
[1777831899411,34.87,78676.11,0.0,0.70154,0.00015,22.92276]
[1777831899493,34.88,78672.7,0.0,0.70102,0.00015,22.93981]
[1777831899832,34.88,78672.7,0.0,0.70102,0.00015,22.93981]
[1777831900500,34.88,78671.7,0.0,0.70087,0.00015,22.94487]
[1777831905535,34.88,78671.67,0.0,0.70085,0.00015,22.94552]
[1777831908556,34.88,78666.76,0.0,0.7001,0.00015,22.97008]
[1777831909875,34.88,78665.29,0.0,0.69988,0.00015,22.97742]
[1777831916129,34.88,78665.43,0.0,0.69989,0.00015,22.9771]
[1777831921648,34.89,78666.86,0.0,0.70009,0.00015,22.97059]
[1777831921930,34.89,78666.86,0.0,0.70009,0.00015,22.97059]
[1777831922843,34.89,78667.91,0.0,0.70024,0.00015,22.96549]
[1777831924671,34.89,78667.8,0.0,0.70022,0.00015,22.96623]
[1777831930130,34.89,78667.66,0.0,0.70019,0.00015,22.96729]
[1777831930847,34.89,78667.66,0.0,0.70019,0.00015,22.96738]
[1777831931033,34.89,78667.62,0.0,0.70018,0.00015,22.96766]
[1777831934834,34.89,78670.05,0.0,0.70054,0.00015,22.95592]
[1777831934936,34.89,78670.06,0.0,0.70054,0.00015,22.95597]
[1777831941082,34.89,78670.13,0.0,0.70054,0.00015,22.95573]
[1777831944833,34.9,78670.17,0.0,0.70053,0.00015,22.95612]
[1777831944853,34.9,78670.03,0.0,0.7005,0.00015,22.9571]
[1777831950895,34.9,78670.13,0.0,0.7005,0.00015,22.95717]
[1777831952589,34.9,78670.13,0.0,0.7005,0.00015,22.95717]
[1777831952833,34.9,78670.13,0.0,0.70052,0.00015,22.95345]
[1777831958867,34.91,78670.03,0.0,0.70049,0.00015,22.95431]
[1777831959081,34.91,78670.03,0.0,0.70049,0.00015,22.95431]
[1777831960360,34.91,78670.03,0.0,0.70049,0.00015,22.95449]
[1777831960582,34.91,78670.03,0.0,0.70049,0.00015,22.95449]
[1777831960683,34.91,78671.89,0.0,0.70076,0.00015,22.94548]
[1777831961260,34.91,78671.89,0.0,0.70076,0.00015,22.94548]
[1777831961330,34.91,78671.89,0.0,0.70076,0.00015,22.94548]
[1777831967006,34.91,78670.96,0.0,0.70061,0.00015,22.95065]
[1777831969589,34.91,78670.89,0.0,0.70059,0.00015,22.95108]
[1777831969833,34.91,78670.96,0.0,0.7006,0.00015,22.95092]
[1777831971262,34.91,78670.92,0.0,0.70059,0.00015,22.95112]
[1777831971328,34.91,78670.92,0.0,0.70059,0.00015,22.95112]
[1777831971364,34.91,78670.92,0.0,0.70059,0.00015,22.95121]
[1777831977078,34.92,78670.43,0.0,0.7005,0.00015,22.95416]
[1777831981069,34.92,78670.87,0.0,0.70056,0.00015,22.95216]
[1777831981094,34.92,78670.87,0.0,0.70056,0.00015,22.95216]
[1777831986142,34.92,78670.62,0.0,0.70051,0.00015,22.954]
[1777831988782,34.92,78670.74,0.0,0.70052,0.00015,22.95357]
[1777831988836,34.92,78670.74,0.0,0.70052,0.00015,22.95357]
[1777831995054,34.92,78672.93,0.0,0.70084,0.00015,22.94317]
[1777831995086,34.92,78672.93,0.0,0.70084,0.00015,22.94317]
[1777831997144,34.93,78668.89,0.0,0.70022,0.00015,22.9634]
[1777831997328,34.93,78668.89,0.0,0.70022,0.00015,22.9634]
[1777831997430,34.93,78668.65,0.0,0.70018,0.00015,22.96466]
[1777831998951,34.93,78668.35,0.0,0.70014,0.00015,22.96621]
[1777831999083,34.93,78668.35,0.0,0.70014,0.00015,22.96621]
[1777832003549,34.93,78668.36,0.0,0.70013,0.00015,22.96637]
[1777832003650,34.93,78666.25,0.0,0.69981,0.00015,22.97696]
[1777832004842,34.93,78665.68,0.0,0.69972,0.00015,22.97977]
[1777832005276,34.93,78665.58,0.0,0.69971,0.00015,22.98032]
[1777832011318,34.93,78664.85,0.0,0.69961,0.00015,22.98036]
[1777832016488,34.93,78664.67,0.0,0.69958,0.00015,22.98143]
[1777832025416,34.94,78667.17,0.0,0.69993,0.00015,22.96987]
[1777832030450,34.94,78667.13,0.0,0.69992,0.00015,22.97044]
[1777832039514,34.94,78664.85,0.0,0.69955,0.00015,22.98232]
[1777832050591,34.94,78664.85,0.0,0.69955,0.00015,22.98255]
[1777832055626,34.94,78664.74,0.0,0.69956,0.00015,22.98208]
[1777832064689,34.94,78664.81,0.0,0.69956,0.00015,22.98217]
[1777832069724,34.94,78664.85,0.0,0.69955,0.00015,22.98232]
[1777832074759,34.94,78664.85,0.0,0.69957,0.00015,22.97877]
[1777832081808,34.95,78664.88,0.0,0.69956,0.00015,22.97912]
[1777832093892,34.95,78664.48,0.0,0.69947,0.00015,22.98191]
[1777832096474,34.95,78664.48,0.0,0.69947,0.00015,22.98191]
[1777832096830,34.95,78664.48,0.0,0.69947,0.00015,22.98191]
[1777832097424,34.95,78664.48,0.0,0.69947,0.00015,22.98205]
[1777832097440,34.95,78664.48,0.0,0.69947,0.00015,22.98205]
[1777832097582,34.95,78664.48,0.0,0.69947,0.00015,22.98205]
[1777832097830,34.95,78664.48,0.0,0.69947,0.00015,22.98205]
[1777832103359,34.96,78664.41,0.0,0.69944,0.00015,22.98281]
[1777832103651,34.96,78664.41,0.0,0.69944,0.00015,22.98281]
[1777832103968,34.96,78648.6,0.0,0.69705,0.00015,23.06021]
[1777832105392,34.96,78648.6,0.0,0.69705,0.00015,23.06021]
[1777832105418,34.96,78648.6,0.0,0.69705,0.00015,23.06021]
[1777832105493,34.96,78638.52,0.0,0.69552,0.00015,23.10927]
[1777832107385,34.96,78637.53,0.0,0.69536,0.00015,23.11424]
[1777832107447,34.96,78637.59,0.0,0.69537,0.00015,23.11413]
[1777832107927,34.96,78637.59,0.0,0.69537,0.00015,23.11413]
[1777832107995,34.96,78639.4,0.0,0.69564,0.00015,23.10557]
[1777832109356,34.96,78639.4,0.0,0.69564,0.00015,23.10557]
[1777832109434,34.96,78639.55,0.0,0.69565,0.00015,23.10504]
[1777832113366,34.96,78639.58,0.0,0.69565,0.00015,23.10509]
[1777832116485,34.97,78644.95,0.0,0.69644,0.00015,23.08008]
[1777832116514,34.97,78650.01,0.0,0.6972,0.00015,23.05574]
[1777832119121,34.97,78649.8,0.0,0.69715,0.00015,23.05724]
[1777832119156,34.98,78649.76,0.0,0.69714,0.00015,23.05767]
[1777832125123,34.98,78647.47,0.0,0.69676,0.00015,23.06971]
[1777832125138,34.98,78647.41,0.0,0.69674,0.00015,23.07044]
[1777832130149,34.99,78647.41,0.0,0.69671,0.00015,23.07155]
[1777832136191,35.0,78647.29,0.0,0.69667,0.00015,23.06959]
[1777832141226,35.01,78647.42,0.0,0.69666,0.00015,23.07012]
[1777832146261,35.01,78647.32,0.0,0.69661,0.00015,23.07179]
[1777832149282,35.02,78642.07,0.0,0.6958,0.00015,23.09788]
[1777832154317,35.02,78640.25,0.0,0.69549,0.00015,23.10772]
[1777832159352,35.03,78640.35,0.0,0.69547,0.00015,23.10828]
[1777832164387,35.04,78642.12,0.0,0.69571,0.00015,23.10084]
[1777832167408,35.04,78646.41,0.0,0.69634,0.00015,23.0808]
[1777832172443,35.05,78646.45,0.0,0.69631,0.00015,23.08181]
[1777832178484,35.06,78645.83,0.0,0.69617,0.00015,23.08624]
[1777832184526,35.06,78646.97,0.0,0.69631,0.00015,23.08191]
[1777832190569,35.07,78646.59,0.0,0.69622,0.00015,23.08489]
[1777832195604,35.08,78646.55,0.0,0.6962,0.00015,23.0823]
[1777832197618,35.08,78641.2,0.0,0.69538,0.00015,23.1085]
[1777832199631,35.08,78636.9,0.0,0.69472,0.00015,23.12954]
[1777832200639,35.08,78633.26,0.0,0.69416,0.00015,23.14719]
[1777832205674,35.09,78632.46,0.0,0.69401,0.00015,23.15196]
[1777832210709,35.1,78634.19,0.0,0.69425,0.00015,23.14461]
[1777832215744,35.1,78634.23,0.0,0.69422,0.00015,23.14534]
[1777832224807,35.11,78632.05,0.0,0.69386,0.00015,23.15692]
[1777832230849,35.11,78631.88,0.0,0.69382,0.00015,23.15832]
[1777832231856,35.11,78635.11,0.0,0.6943,0.00015,23.14299]
[1777832236890,35.12,78638.31,0.0,0.69477,0.00015,23.12827]
[1777832243945,35.12,78640.26,0.0,0.69504,0.00015,23.11979]
[1777832249987,35.13,78642.53,0.0,0.69536,0.00015,23.10964]
[1777832257038,35.13,78642.21,0.0,0.69531,0.00015,23.10812]
[1777832266101,35.14,78644.33,0.0,0.6956,0.00015,23.09898]
[1777832268114,35.14,78650.57,0.0,0.69653,0.00015,23.06918]
[1777832273150,35.14,78651.78,0.0,0.69672,0.00015,23.06325]
[1777832281206,35.15,78650.96,0.0,0.69657,0.00015,23.06815]
[1777832289262,35.15,78650.92,0.0,0.69653,0.00015,23.06948]
[1777832291278,35.15,78647.6,0.0,0.69602,0.00015,23.08573]
[1777832298889,35.16,78647.51,0.0,0.69599,0.00015,23.08666]
[1777832299848,35.16,78647.51,0.0,0.69598,0.00015,23.08703]
[1777832301085,35.16,78647.51,0.0,0.69597,0.00015,23.08728]
[1777832301093,35.16,78647.51,0.0,0.69597,0.00015,23.08728]
[1777832301335,35.16,78647.51,0.0,0.69597,0.00015,23.08728]
[1777832301579,35.16,78647.51,0.0,0.69597,0.00015,23.08728]
[1777832304371,35.16,78652.67,0.0,0.69674,0.00015,23.06271]
[1777832305429,35.16,78652.67,0.0,0.69674,0.00015,23.06271]
[1777832305530,35.16,78658.83,0.0,0.69767,0.00015,23.03287]
[1777832307090,35.16,78659.54,0.0,0.69778,0.00015,23.0294]
[1777832307390,35.16,78659.57,0.0,0.69778,0.00015,23.02923]
[1777832316453,35.16,78659.84,0.0,0.69785,0.00015,23.02382]
[1777832317258,35.16,78659.84,0.0,0.69785,0.00015,23.02382]
[1777832319084,35.16,78659.87,0.0,0.69786,0.00015,23.02365]
[1777832319185,35.16,78659.87,0.0,0.69786,0.00015,23.02364]
[1777832326523,35.16,78659.92,0.0,0.69787,0.00015,23.02333]
[1777832332564,35.16,78660.14,0.0,0.6979,0.00015,23.0222]
[1777832334682,35.16,78660.23,0.0,0.69791,0.00015,23.02175]
[1777832334828,35.16,78660.23,0.0,0.69791,0.00015,23.02175]
[1777832334861,35.16,78666.19,0.0,0.69881,0.00015,22.99278]
[1777832339956,35.16,78667.07,0.0,0.69894,0.00015,22.98854]
[1777832340089,35.16,78667.07,0.0,0.69894,0.00015,22.98854]
[1777832339983,35.16,78667.04,0.0,0.69894,0.00015,22.98873]
[1777832341627,35.16,78662.7,0.0,0.69828,0.00015,23.00985]
[1777832342759,35.16,78662.7,0.0,0.69828,0.00015,23.00985]
[1777832342829,35.16,78662.7,0.0,0.69828,0.00015,23.00985]
[1777832343081,35.16,78662.7,0.0,0.69828,0.00015,23.00985]
[1777832343641,35.16,78662.56,0.0,0.69826,0.00015,23.01051]
[1777832356733,35.16,78664.51,0.0,0.69856,0.00015,23.00087]
[1777832359092,35.16,78664.92,0.0,0.69862,0.00015,22.99887]
[1777832359754,35.16,78665.91,0.0,0.69877,0.00015,22.99403]
[1777832362874,35.16,78665.98,0.0,0.69878,0.00015,22.99368]
[1777832363078,35.16,78665.98,0.0,0.69878,0.00015,22.99368]
[1777832362948,35.16,78665.98,0.0,0.69878,0.00015,22.99367]
[1777832365089,35.16,78665.98,0.0,0.69878,0.00015,22.99367]
[1777832369088,35.16,78665.98,0.0,0.69878,0.00015,22.99366]
[1777832376875,35.16,78670.69,0.0,0.69952,0.00015,22.96652]
[1777832378864,35.16,78670.95,0.0,0.69957,0.00015,22.96504]
[1777832379088,35.16,78670.95,0.0,0.69957,0.00015,22.96504]
[1777832380903,35.15,78679.88,0.0,0.70092,0.00015,22.92068]
[1777832381909,35.15,78685.23,0.0,0.70173,0.00015,22.89416]
[1777832384589,35.15,78688.13,0.0,0.70217,0.00015,22.87955]
[1777832384835,35.15,78688.13,0.0,0.70217,0.00015,22.87955]
[1777832389966,35.14,78692.88,0.0,0.70292,0.00015,22.85465]
[1777832391626,35.14,78693.01,0.0,0.70294,0.00015,22.85382]
[1777832391831,35.14,78693.01,0.0,0.70294,0.00015,22.85382]
[1777832395306,35.14,78691.93,0.0,0.7028,0.00015,22.85848]
[1777832395333,35.14,78691.93,0.0,0.7028,0.00015,22.85848]
[1777832396008,35.14,78691.9,0.0,0.7028,0.00015,22.85845]
[1777832401043,35.13,78691.51,0.0,0.70277,0.00015,22.85955]
[1777832403057,35.13,78684.54,0.0,0.70173,0.00015,22.8937]
[1777832405915,35.13,78684.1,0.0,0.70168,0.00015,22.89549]
[1777832406081,35.13,78684.1,0.0,0.70168,0.00015,22.89549]
[1777832411113,35.12,78686.24,0.0,0.70203,0.00015,22.88382]
[1777832416148,35.12,78686.13,0.0,0.70204,0.00015,22.88352]
[1777832421183,35.11,78686.48,0.0,0.70211,0.00015,22.88095]
[1777832426218,35.11,78686.45,0.0,0.70213,0.00015,22.88027]
[1777832428494,35.11,78686.45,0.0,0.70213,0.00015,22.88027]
[1777832428583,35.11,78686.45,0.0,0.70213,0.00015,22.88027]
[1777832430366,35.1,78686.59,0.0,0.70217,0.00015,22.87908]
[1777832430576,35.1,78686.59,0.0,0.70217,0.00015,22.87908]
[1777832430629,35.1,78686.59,0.0,0.70217,0.00015,22.87892]
[1777832436287,35.1,78687.84,0.0,0.70241,0.00015,22.86783]
[1777832438098,35.1,78687.84,0.0,0.70241,0.00015,22.86783]
[1777832438340,35.09,78685.24,0.0,0.70203,0.00015,22.88038]
[1777832445351,35.09,78685.31,0.0,0.70207,0.00015,22.87887]
[1777832447490,35.09,78685.35,0.0,0.70209,0.00015,22.87851]
[1777832447582,35.09,78685.35,0.0,0.70209,0.00015,22.87851]
[1777832449632,35.08,78685.42,0.0,0.70211,0.00015,22.87784]
[1777832449826,35.08,78685.42,0.0,0.70211,0.00015,22.87784]
[1777832449927,35.08,78685.42,0.0,0.70211,0.00015,22.87768]
[1777832455421,35.08,78685.1,0.0,0.70209,0.00015,22.87831]
[1777832460456,35.07,78685.09,0.0,0.70211,0.00015,22.87757]
[1777832462884,35.07,78684.95,0.0,0.70209,0.00015,22.87811]
[1777832463086,35.07,78684.95,0.0,0.70209,0.00015,22.87811]
[1777832465491,35.07,78679.57,0.0,0.70131,0.00015,22.90405]
[1777832472540,35.06,78679.56,0.0,0.70134,0.00015,22.90286]
[1777832478003,35.06,78679.45,0.0,0.70134,0.00015,22.90275]
[1777832478088,35.06,78679.45,0.0,0.70134,0.00015,22.90275]
[1777832478501,35.06,78679.48,0.0,0.70136,0.00015,22.90228]
[1777832478579,35.06,78679.48,0.0,0.70136,0.00015,22.90228]
[1777832480596,35.05,78677.17,0.0,0.70102,0.00015,22.91336]
[1777832483211,35.05,78677.84,0.0,0.70112,0.00015,22.90988]
[1777832483359,35.05,78677.88,0.0,0.70114,0.00015,22.90951]
[1777832488651,35.05,78677.87,0.0,0.70116,0.00015,22.90857]
[1777832493687,35.04,78677.71,0.0,0.70118,0.00015,22.90466]
[1777832496525,35.04,78677.71,0.0,0.70118,0.00015,22.90466]
[1777832496584,35.04,78677.71,0.0,0.70118,0.00015,22.90466]
[1777832498321,35.04,78677.73,0.0,0.7012,0.00015,22.90409]
[1777832498332,35.04,78677.73,0.0,0.7012,0.00015,22.90409]
[1777832498757,35.04,78677.71,0.0,0.70121,0.00015,22.90389]
[1777832505233,35.04,78677.36,0.0,0.70116,0.00015,22.90547]
[1777832505328,35.03,78677.4,0.0,0.70119,0.00015,22.90452]
[1777832511849,35.03,78676.95,0.0,0.70115,0.00015,22.90572]
[1777832512705,35.03,78676.95,0.0,0.70115,0.00015,22.90572]
[1777832512831,35.03,78676.95,0.0,0.70115,0.00015,22.90572]
[1777832514320,35.03,78676.88,0.0,0.70114,0.00015,22.90592]
[1777832514330,35.03,78676.88,0.0,0.70114,0.00015,22.90592]
[1777832514870,35.02,78679.13,0.0,0.70149,0.00015,22.89452]
[1777832522926,35.02,78678.49,0.0,0.70142,0.00015,22.89667]
[1777832527960,35.01,78676.28,0.0,0.70111,0.00015,22.90695]
[1777832532996,35.01,78677.31,0.0,0.70128,0.00015,22.90123]
[1777832537127,35.01,78678.46,0.0,0.70146,0.00015,22.8952]
[1777832537334,35.01,78678.46,0.0,0.70147,0.00015,22.89498]
[1777832543065,35.0,78678.7,0.0,0.70152,0.00015,22.89327]
[1777832550115,35.0,78678.82,0.0,0.70156,0.00015,22.89197]
[1777832553487,35.0,78678.53,0.0,0.70155,0.00015,22.8891]
[1777832553583,35.0,78678.53,0.0,0.70155,0.00015,22.8891]
[1777832555781,35.0,78678.57,0.0,0.70156,0.00015,22.8888]
[1777832555829,35.0,78678.57,0.0,0.70156,0.00015,22.8888]
[1777832555883,35.0,78678.57,0.0,0.70156,0.00015,22.88871]
[1777832561104,34.99,78678.28,0.0,0.70153,0.00015,22.88967]
[1777832561332,34.99,78678.28,0.0,0.70153,0.00015,22.88958]
[1777832570256,34.99,78678.83,0.0,0.70164,0.00015,22.88602]
[1777832573575,34.99,78677.67,0.0,0.70147,0.00015,22.8915]
[1777832573835,34.99,78677.67,0.0,0.70147,0.00015,22.8915]
[1777832575699,34.99,78677.64,0.0,0.70147,0.00015,22.89156]
[1777832575830,34.99,78677.64,0.0,0.70147,0.00015,22.89156]
[1777832576298,34.99,78677.91,0.0,0.70152,0.00015,22.89004]
[1777832581059,34.98,78680.91,0.0,0.70198,0.00015,22.87485]
[1777832581084,34.98,78680.91,0.0,0.70198,0.00015,22.87485]
[1777832585238,34.98,78680.96,0.0,0.70199,0.00015,22.87437]
[1777832585344,34.98,78680.96,0.0,0.70199,0.00015,22.87437]
[1777832586956,34.98,78682.75,0.0,0.70226,0.00015,22.86534]
[1777832587083,34.98,78682.75,0.0,0.70226,0.00015,22.86534]
[1777832587185,34.98,78685.31,0.0,0.70265,0.00015,22.85249]
[1777832595147,34.98,78685.34,0.0,0.70266,0.00015,22.85211]
[1777832595337,34.98,78685.34,0.0,0.70266,0.00015,22.85211]
[1777832599369,34.98,78688.39,0.0,0.70313,0.00015,22.83649]
[1777832599583,34.98,78688.39,0.0,0.70313,0.00015,22.83649]
[1777832605503,34.97,78688.72,0.0,0.70319,0.00015,22.83443]
[1777832610534,34.97,78686.43,0.0,0.70286,0.00015,22.84558]
[1777832610582,34.97,78686.43,0.0,0.70286,0.00015,22.84558]
[1777832611985,34.97,78686.43,0.0,0.70286,0.00015,22.8455]
[1777832612089,34.97,78686.43,0.0,0.70286,0.00015,22.8455]
[1777832612191,34.97,78686.56,0.0,0.70291,0.00015,22.84078]
[1777832620609,34.97,78688.41,0.0,0.7032,0.00015,22.83092]
[1777832625644,34.97,78689.18,0.0,0.70333,0.00015,22.82672]
[1777832627841,34.97,78690.03,0.0,0.70346,0.00015,22.8224]
[1777832628078,34.97,78690.03,0.0,0.70346,0.00015,22.8224]
[1777832634294,34.96,78691.56,0.0,0.7037,0.00015,22.8143]
[1777832634333,34.96,78691.56,0.0,0.7037,0.00015,22.8143]
[1777832641757,34.96,78689.37,0.0,0.70339,0.00015,22.82452]
[1777832644423,34.96,78689.37,0.0,0.70339,0.00015,22.82452]
[1777832644582,34.96,78689.37,0.0,0.70339,0.00015,22.82452]
[1777832646995,34.96,78689.28,0.0,0.70339,0.00015,22.82461]
[1777832647081,34.96,78689.28,0.0,0.70339,0.00015,22.82461]
[1777832647097,34.96,78688.62,0.0,0.70329,0.00015,22.82782]
[1777832660891,34.95,78689.11,0.0,0.7034,0.00015,22.82419]
[1777832664102,34.95,78689.11,0.0,0.7034,0.00015,22.82419]
[1777832664326,34.95,78689.11,0.0,0.7034,0.00015,22.82419]
[1777832670962,34.95,78688.89,0.0,0.70339,0.00015,22.82451]
[1777832675942,34.94,78688.86,0.0,0.70341,0.00015,22.82052]
[1777832676079,34.94,78688.86,0.0,0.70341,0.00015,22.82052]
[1777832678886,34.94,78688.86,0.0,0.70342,0.00015,22.82037]
[1777832679081,34.94,78688.86,0.0,0.70342,0.00015,22.82037]
[1777832679183,34.94,78688.86,0.0,0.70342,0.00015,22.82016]
[1777832683008,34.94,78690.13,0.0,0.70362,0.00015,22.81361]
[1777832683088,34.94,78690.13,0.0,0.70362,0.00015,22.81361]
[1777832685146,34.94,78690.31,0.0,0.70365,0.00015,22.81258]
[1777832685331,34.94,78690.31,0.0,0.70365,0.00015,22.81258]
[1777832693181,34.94,78690.35,0.0,0.70367,0.00015,22.81182]
[1777832696625,34.94,78690.31,0.0,0.70367,0.00015,22.81183]
[1777832696834,34.94,78690.31,0.0,0.70367,0.00015,22.81183]
[1777832699087,34.94,78690.12,0.0,0.70365,0.00015,22.81266]
[1777832699332,34.94,78690.12,0.0,0.70365,0.00015,22.81266]
[1777832699434,34.93,78692.47,0.0,0.704,0.00015,22.80077]
[1777832700781,34.93,78693.86,0.0,0.70421,0.00015,22.7938]
[1777832700829,34.93,78693.86,0.0,0.70421,0.00015,22.7938]
[1777832706272,34.93,78693.73,0.0,0.7042,0.00015,22.79419]
[1777832707289,34.93,78693.73,0.0,0.7042,0.00015,22.79419]
[1777832707331,34.93,78693.73,0.0,0.7042,0.00015,22.79419]
[1777832709772,34.93,78694.09,0.0,0.70426,0.00015,22.7922]
[1777832709835,34.93,78694.09,0.0,0.70426,0.00015,22.7922]
[1777832710300,34.93,78694.4,0.0,0.70431,0.00015,22.7906]
[1777832715335,34.93,78697.11,0.0,0.70472,0.00015,22.7768]
[1777832718158,34.93,78697.11,0.0,0.70472,0.00015,22.7768]
[1777832718333,34.93,78697.11,0.0,0.70472,0.00015,22.7768]
[1777832726412,34.93,78696.32,0.0,0.70461,0.00015,22.78039]
[1777832729475,34.93,78696.95,0.0,0.7047,0.00015,22.77718]
[1777832729584,34.93,78696.95,0.0,0.7047,0.00015,22.77718]
[1777832731983,34.93,78696.98,0.0,0.70471,0.00015,22.77692]
[1777832732079,34.93,78696.98,0.0,0.70471,0.00015,22.77692]
[1777832732455,34.93,78697.1,0.0,0.70476,0.00015,22.77231]
[1777832743532,34.93,78697.4,0.0,0.70481,0.00015,22.77039]
[1777832747626,34.92,78697.52,0.0,0.70483,0.00015,22.76967]
[1777832747836,34.92,78697.52,0.0,0.70483,0.00015,22.76967]
[1777832758637,34.92,78694.76,0.0,0.70444,0.00015,22.78295]
[1777832760447,34.92,78694.76,0.0,0.70444,0.00015,22.78295]
[1777832760584,34.92,78694.76,0.0,0.70444,0.00015,22.78295]
[1777832762684,34.92,78694.76,0.0,0.70444,0.00015,22.7828]
[1777832762836,34.92,78694.76,0.0,0.70444,0.00015,22.7828]
[1777832762930,34.92,78694.91,0.0,0.70447,0.00015,22.782]
[1777832767451,34.92,78696.1,0.0,0.70465,0.00015,22.77587]
[1777832767584,34.92,78698.18,0.0,0.70496,0.00015,22.76536]
[1777832770724,34.92,78703.6,0.0,0.70578,0.00015,22.73791]
[1777832775362,34.92,78704.38,0.0,0.70589,0.00015,22.73393]
[1777832775583,34.92,78705.05,0.0,0.70599,0.00015,22.73053]
[1777832777498,34.92,78705.1,0.0,0.706,0.00015,22.73027]
[1777832777583,34.92,78704.55,0.0,0.70592,0.00015,22.73304]
[1777832777588,34.92,78704.55,0.0,0.70592,0.00015,22.73303]
[1777832782808,34.92,78704.48,0.0,0.70591,0.00015,22.73331]
[1777832787842,34.92,78705.06,0.0,0.706,0.00015,22.73027]
[1777832789888,34.92,78704.62,0.0,0.70594,0.00015,22.73248]
[1777832790085,34.92,78704.62,0.0,0.70594,0.00015,22.73248]
[1777832794552,34.92,78702.35,0.0,0.70562,0.00015,22.73991]
[1777832794579,34.92,78704.73,0.0,0.70598,0.00015,22.72785]
[1777832794892,34.92,78705.48,0.0,0.70609,0.00015,22.72404]
[1777832797247,34.92,78705.6,0.0,0.70611,0.00015,22.72341]
[1777832797332,34.92,78705.6,0.0,0.70611,0.00015,22.72341]
[1777832802948,34.92,78711.4,0.0,0.70698,0.00015,22.69399]
[1777832807982,34.92,78711.86,0.0,0.70705,0.00015,22.69169]
[1777832813300,34.92,78714.08,0.0,0.70738,0.00015,22.68043]
[1777832814907,34.92,78713.51,0.0,0.70729,0.00015,22.68335]
[1777832815084,34.92,78713.51,0.0,0.70729,0.00015,22.68335]
[1777832817595,34.92,78713.6,0.0,0.7073,0.00015,22.68291]
[1777832817833,34.92,78713.6,0.0,0.7073,0.00015,22.68291]
[1777832817928,34.92,78713.6,0.0,0.7073,0.00015,22.68293]
[1777832828098,34.92,78713.34,0.0,0.70726,0.00015,22.68427]
[1777832828331,34.92,78713.34,0.0,0.70726,0.00015,22.68427]
[1777832834166,34.92,78714.88,0.0,0.70749,0.00015,22.67651]
[1777832834941,34.92,78714.88,0.0,0.70749,0.00015,22.67651]
[1777832835082,34.92,78714.88,0.0,0.70749,0.00015,22.67651]
[1777832835173,34.92,78715.13,0.0,0.70753,0.00015,22.67524]
[1777832836273,34.92,78715.13,0.0,0.70753,0.00015,22.67524]
[1777832836333,34.92,78715.13,0.0,0.70753,0.00015,22.67524]
[1777832836427,34.92,78715.61,0.0,0.7076,0.00015,22.67281]
[1777832838194,34.92,78724.34,0.0,0.7089,0.00015,22.62828]
[1777832839588,34.92,78724.34,0.0,0.7089,0.00015,22.62828]
[1777832839201,34.92,78730.62,0.0,0.70983,0.00015,22.59614]
[1777832839833,34.92,78730.62,0.0,0.70983,0.00015,22.59614]
[1777832840208,34.92,78733.1,0.0,0.7102,0.00015,22.58348]
[1777832845243,34.92,78734.04,0.0,0.71033,0.00015,22.5791]
[1777832847592,34.92,78734.01,0.0,0.71032,0.00015,22.57935]
[1777832847256,34.92,78731.64,0.0,0.70997,0.00015,22.59162]
[1777832847828,34.92,78731.64,0.0,0.70997,0.00015,22.59162]
[1777832848264,34.92,78731.46,0.0,0.70994,0.00015,22.59263]
[1777832851782,34.92,78731.42,0.0,0.70995,0.00015,22.58912]
[1777832851832,34.92,78731.42,0.0,0.70995,0.00015,22.58912]
[1777832852468,34.92,78731.42,0.0,0.70994,0.00015,22.58928]
[1777832858334,34.93,78731.39,0.0,0.70993,0.00015,22.58984]
[1777832863370,34.93,78731.32,0.0,0.70991,0.00015,22.59053]
[1777832865086,34.93,78731.17,0.0,0.70988,0.00015,22.59147]
[1777832865383,34.93,78731.07,0.0,0.70987,0.00015,22.59207]
[1777832866288,34.93,78731.07,0.0,0.70987,0.00015,22.59207]
[1777832866333,34.93,78731.07,0.0,0.70987,0.00015,22.59207]
[1777832866390,34.93,78730.01,0.0,0.70971,0.00015,22.59759]
[1777832871425,34.93,78730.04,0.0,0.7097,0.00015,22.59785]
[1777832872997,34.93,78730.04,0.0,0.7097,0.00015,22.59785]
[1777832873102,34.93,78730.04,0.0,0.7097,0.00015,22.59785]
[1777832881495,34.94,78730.04,0.0,0.70967,0.00015,22.59882]
[1777832886768,34.94,78730.34,0.0,0.70971,0.00015,22.59766]
[1777832886835,34.94,78730.34,0.0,0.70971,0.00015,22.59766]
[1777832887068,34.94,78730.34,0.0,0.70971,0.00015,22.59766]
[1777832887083,34.94,78730.34,0.0,0.70971,0.00015,22.59766]
[1777832887537,34.94,78730.38,0.0,0.70971,0.00015,22.59764]
[1777832893579,34.94,78730.34,0.0,0.70969,0.00015,22.59843]
[1777832898615,34.95,78731.6,0.0,0.70986,0.00015,22.59245]
[1777832903649,34.95,78732.68,0.0,0.71,0.00015,22.58745]
[1777832904546,34.95,78732.68,0.0,0.71,0.00015,22.58745]
[1777832904580,34.95,78732.68,0.0,0.71,0.00015,22.58745]
[1777832908574,34.95,78736.0,0.0,0.71048,0.00015,22.57085]
[1777832908835,34.95,78736.0,0.0,0.71048,0.00015,22.57097]
[1777832911706,34.95,78744.53,0.0,0.71176,0.00015,22.52343]
[1777832912819,34.95,78744.53,0.0,0.71176,0.00015,22.52343]
[1777832912836,34.95,78744.53,0.0,0.71176,0.00015,22.52343]
[1777832913049,34.95,78744.53,0.0,0.71176,0.00015,22.52343]
[1777832913097,34.95,78744.53,0.0,0.71176,0.00015,22.52343]
[1777832913151,34.95,78744.93,0.0,0.71181,0.00015,22.52152]
[1777832918755,34.96,78745.04,0.0,0.7118,0.00015,22.52194]
[1777832921611,34.96,78745.04,0.0,0.7118,0.00015,22.52194]
[1777832921838,34.96,78745.74,0.0,0.71189,0.00015,22.51881]
[1777832925979,34.96,78744.75,0.0,0.71173,0.00015,22.52443]
[1777832926087,34.96,78744.75,0.0,0.71173,0.00015,22.52443]
[1777832931848,34.97,78746.64,0.0,0.71198,0.00015,22.51588]
[1777832936882,34.98,78745.64,0.0,0.71181,0.00015,22.52189]
[1777832937807,34.98,78745.64,0.0,0.71181,0.00015,22.52189]
[1777832937837,34.98,78745.64,0.0,0.71181,0.00015,22.52189]
[1777832937947,34.98,78745.64,0.0,0.71181,0.00015,22.52189]
[1777832938089,34.98,78745.64,0.0,0.71181,0.00015,22.52189]
[1777832938153,34.98,78745.5,0.0,0.71178,0.00015,22.52277]
[1777832942925,34.98,78737.81,0.0,0.71062,0.00015,22.56317]
[1777832944269,34.98,78737.81,0.0,0.71062,0.00015,22.56317]
[1777832944342,34.98,78737.81,0.0,0.71062,0.00015,22.56317]
[1777832949093,34.98,78736.05,0.0,0.71035,0.00015,22.57279]
[1777832949333,34.98,78736.05,0.0,0.71035,0.00015,22.57279]
[1777832955010,34.99,78736.3,0.0,0.71036,0.00015,22.57228]
[1777832959037,34.99,78728.3,0.0,0.70917,0.00015,22.61367]
[1777832961149,34.99,78728.26,0.0,0.70916,0.00015,22.61394]
[1777832961331,34.99,78728.26,0.0,0.70916,0.00015,22.61394]
[1777832961336,34.99,78728.26,0.0,0.70916,0.00015,22.61394]
[1777832961595,34.99,78728.26,0.0,0.70916,0.00015,22.61394]
[1777832961610,34.99,78727.74,0.0,0.70908,0.00015,22.61673]
[1777832964167,34.99,78727.6,0.0,0.70905,0.00015,22.61752]
[1777832964330,34.99,78727.6,0.0,0.70905,0.00015,22.61752]
[1777832973885,34.99,78727.8,0.0,0.70907,0.00015,22.6169]
[1777832974081,34.99,78727.8,0.0,0.70907,0.00015,22.6169]
[1777832980185,35.0,78727.9,0.0,0.70909,0.00015,22.61323]
[1777832987623,35.0,78727.83,0.0,0.70908,0.00015,22.61367]
[1777832987676,35.0,78728.01,0.0,0.70909,0.00015,22.61327]
[1777832987840,35.0,78728.01,0.0,0.70909,0.00015,22.61327]
[1777832993434,35.0,78730.08,0.0,0.70939,0.00015,22.60293]
[1777832993581,35.0,78730.08,0.0,0.70939,0.00015,22.60293]
[1777833001332,35.01,78730.08,0.0,0.70937,0.00015,22.6038]
[1777833004405,35.01,78730.08,0.0,0.70937,0.00015,22.6038]
[1777833004518,35.01,78730.08,0.0,0.70937,0.00015,22.6038]
[1777833004588,35.01,78730.08,0.0,0.70937,0.00015,22.6038]
[1777833004619,35.01,78730.08,0.0,0.70936,0.00015,22.60414]
[1777833010395,35.01,78728.4,0.0,0.7091,0.00015,22.61313]
[1777833012171,35.01,78728.4,0.0,0.7091,0.00015,22.61313]
[1777833012224,35.01,78728.4,0.0,0.7091,0.00015,22.61313]
[1777833012338,35.01,78728.4,0.0,0.7091,0.00015,22.61313]
[1777833012375,35.01,78728.4,0.0,0.70909,0.00015,22.61328]
[1777833017732,35.01,78728.48,0.0,0.7091,0.00015,22.61303]
[1777833017831,35.01,78728.48,0.0,0.7091,0.00015,22.61303]
[1777833021935,35.01,78728.98,0.0,0.70917,0.00015,22.61079]
[1777833022081,35.01,78728.98,0.0,0.70917,0.00015,22.61079]
[1777833022182,35.02,78728.98,0.0,0.70916,0.00015,22.61111]
[1777833028523,35.02,78728.94,0.0,0.70914,0.00015,22.6118]
[1777833035573,35.02,78728.62,0.0,0.7091,0.00015,22.61007]
[1777833045010,35.02,78728.62,0.0,0.7091,0.00015,22.61007]
[1777833045083,35.02,78728.62,0.0,0.7091,0.00015,22.61007]
[1777833051687,35.03,78728.55,0.0,0.70905,0.00015,22.61183]
[1777833054665,35.03,78725.27,0.0,0.70856,0.00015,22.6287]
[1777833054796,35.03,78725.27,0.0,0.70856,0.00015,22.6287]
[1777833054836,35.03,78725.27,0.0,0.70856,0.00015,22.6287]
[1777833055716,35.03,78725.16,0.0,0.70854,0.00015,22.62939]
[1777833061760,35.03,78724.47,0.0,0.70843,0.00015,22.63324]
[1777833066797,35.03,78724.22,0.0,0.70838,0.00015,22.63477]
[1777833071832,35.04,78724.21,0.0,0.70838,0.00015,22.63505]
[1777833078882,35.04,78723.99,0.0,0.70833,0.00015,22.63647]
[1777833082507,35.04,78720.24,0.0,0.70777,0.00015,22.6556]
[1777833082561,35.04,78720.24,0.0,0.70777,0.00015,22.6556]
[1777833082585,35.04,78720.24,0.0,0.70777,0.00015,22.6556]
[1777833082662,35.04,78716.49,0.0,0.70722,0.00015,22.67463]
[1777833088224,35.04,78716.54,0.0,0.70722,0.00015,22.67439]
[1777833088337,35.04,78716.54,0.0,0.70722,0.00015,22.67439]
[1777833096002,35.04,78716.61,0.0,0.70725,0.00015,22.67024]
[1777833103051,35.04,78716.3,0.0,0.70721,0.00015,22.6719]
[1777833108086,35.04,78715.96,0.0,0.70715,0.00015,22.67369]
[1777833114128,35.04,78715.6,0.0,0.7071,0.00015,22.67561]
[1777833119163,35.04,78715.1,0.0,0.70702,0.00015,22.67822]
[1777833123008,35.04,78713.8,0.0,0.70683,0.00015,22.68482]
[1777833123058,35.04,78713.8,0.0,0.70683,0.00015,22.68482]
[1777833123096,35.04,78713.8,0.0,0.70683,0.00015,22.68482]
[1777833123098,35.04,78713.8,0.0,0.70683,0.00015,22.68482]
[1777833128227,35.04,78713.77,0.0,0.70682,0.00015,22.68498]
[1777833131541,35.04,78712.23,0.0,0.70659,0.00015,22.69276]
[1777833131579,35.04,78712.23,0.0,0.70659,0.00015,22.69276]
[1777833131646,35.04,78712.23,0.0,0.70659,0.00015,22.69276]
[1777833131838,35.04,78712.23,0.0,0.70659,0.00015,22.69276]
[1777833131890,35.04,78712.01,0.0,0.70656,0.00015,22.69385]
[1777833138297,35.04,78712.38,0.0,0.70662,0.00015,22.69192]
[1777833142229,35.04,78715.03,0.0,0.70701,0.00015,22.67851]
[1777833142330,35.04,78715.03,0.0,0.70701,0.00015,22.67851]
[1777833142470,35.04,78715.03,0.0,0.70701,0.00015,22.67851]
[1777833142584,35.04,78715.03,0.0,0.70701,0.00015,22.67851]
[1777833142678,35.04,78715.03,0.0,0.70701,0.00015,22.67851]
[1777833149378,35.04,78712.5,0.0,0.70664,0.00015,22.69123]
[1777833154413,35.04,78712.96,0.0,0.70673,0.00015,22.6849]
[1777833155592,35.04,78712.96,0.0,0.70673,0.00015,22.6849]
[1777833155831,35.04,78712.96,0.0,0.70673,0.00015,22.6849]
[1777833155921,35.04,78712.96,0.0,0.70673,0.00015,22.6849]
[1777833155881,35.04,78712.96,0.0,0.70673,0.00015,22.68488]
[1777833156085,35.04,78712.96,0.0,0.70673,0.00015,22.68488]
[1777833163475,35.04,78711.82,0.0,0.70656,0.00015,22.69054]
[1777833165962,35.04,78710.31,0.0,0.70634,0.00015,22.69813]
[1777833166081,35.04,78710.31,0.0,0.70634,0.00015,22.69813]
[1777833166186,35.04,78710.31,0.0,0.70634,0.00015,22.69813]
[1777833166338,35.04,78710.31,0.0,0.70634,0.00015,22.69813]
[1777833166497,35.04,78709.76,0.0,0.70626,0.00015,22.70088]
[1777833171532,35.04,78709.12,0.0,0.70617,0.00015,22.70398]
[1777833172690,35.04,78709.12,0.0,0.70617,0.00015,22.70398]
[1777833172835,35.04,78709.12,0.0,0.70617,0.00015,22.70398]
[1777833178053,35.04,78708.98,0.0,0.70615,0.00015,22.70455]
[1777833178083,35.04,78708.98,0.0,0.70615,0.00015,22.70455]
[1777833178154,35.04,78708.98,0.0,0.70615,0.00015,22.7045]
[1777833185629,35.04,78711.3,0.0,0.7065,0.00015,22.69261]
[1777833187039,35.04,78711.23,0.0,0.70649,0.00015,22.69294]
[1777833187084,35.04,78711.23,0.0,0.70649,0.00015,22.69294]
[1777833187428,35.04,78711.23,0.0,0.70649,0.00015,22.69294]
[1777833187580,35.04,78711.23,0.0,0.70649,0.00015,22.69294]
[1777833187674,35.04,78711.23,0.0,0.70649,0.00015,22.69292]
[1777833193691,35.03,78711.19,0.0,0.70649,0.00015,22.69302]
[1777833202754,35.03,78711.34,0.0,0.70652,0.00015,22.69209]
[1777833205781,35.03,78711.34,0.0,0.70652,0.00015,22.69209]
[1777833205832,35.03,78711.34,0.0,0.70652,0.00015,22.69209]
[1777833205928,35.03,78711.34,0.0,0.70652,0.00015,22.69202]
[1777833206087,35.03,78711.34,0.0,0.70652,0.00015,22.69202]
[1777833206332,35.03,78711.34,0.0,0.70652,0.00015,22.69202]
[1777833213831,35.03,78711.23,0.0,0.70653,0.00015,22.68847]
[1777833220879,35.03,78711.37,0.0,0.70656,0.00015,22.68762]
[1777833223901,35.03,78705.83,0.0,0.70573,0.00015,22.71547]
[1777833227859,35.03,78705.65,0.0,0.70571,0.00015,22.71633]
[1777833227929,35.03,78705.69,0.0,0.70572,0.00015,22.71599]
[1777833228081,35.03,78705.69,0.0,0.70572,0.00015,22.71599]
[1777833228368,35.03,78705.69,0.0,0.70572,0.00015,22.71599]
[1777833228582,35.03,78705.69,0.0,0.70572,0.00015,22.71599]
[1777833228936,35.03,78705.65,0.0,0.70571,0.00015,22.71615]
[1777833233824,35.03,78704.44,0.0,0.70554,0.00015,22.72206]
[1777833234089,35.03,78703.56,0.0,0.70541,0.00015,22.72644]
[1777833239006,35.03,78699.16,0.0,0.70475,0.00015,22.74829]
[1777833240742,35.03,78699.16,0.0,0.70475,0.00015,22.74829]
[1777833240828,35.03,78699.16,0.0,0.70475,0.00015,22.74829]
[1777833240922,35.03,78699.16,0.0,0.70476,0.00015,22.74816]
[1777833241225,35.03,78699.16,0.0,0.70476,0.00015,22.74816]
[1777833241337,35.03,78699.16,0.0,0.70476,0.00015,22.74816]
[1777833249077,35.02,78699.16,0.0,0.70477,0.00015,22.74764]
[1777833250587,35.02,78699.16,0.0,0.70477,0.00015,22.74764]
[1777833250837,35.02,78699.16,0.0,0.70477,0.00015,22.74764]
[1777833250885,35.02,78699.16,0.0,0.70478,0.00015,22.74754]
[1777833251152,35.02,78699.16,0.0,0.70478,0.00015,22.74754]
[1777833251338,35.02,78699.16,0.0,0.70478,0.00015,22.74754]
[1777833257133,35.02,78699.12,0.0,0.70478,0.00015,22.74743]
[1777833267203,35.02,78699.12,0.0,0.70479,0.00015,22.747]
[1777833268545,35.02,78699.12,0.0,0.70479,0.00015,22.747]
[1777833268580,35.02,78699.12,0.0,0.70479,0.00015,22.747]
[1777833268765,35.02,78699.12,0.0,0.70479,0.00015,22.74696]
[1777833269337,35.02,78699.12,0.0,0.70479,0.00015,22.74696]
[1777833269590,35.02,78699.12,0.0,0.70479,0.00015,22.74696]
[1777833270224,35.02,78693.68,0.0,0.70398,0.00015,22.77413]
[1777833272047,35.02,78693.68,0.0,0.70398,0.00015,22.77413]
[1777833272080,35.02,78692.43,0.0,0.70382,0.00015,22.77639]
[1777833272237,35.02,78691.94,0.0,0.70375,0.00015,22.77877]
[1777833275812,35.02,78691.79,0.0,0.70373,0.00015,22.77939]
[1777833275829,35.02,78691.79,0.0,0.70373,0.00015,22.77939]
[1777833281300,35.01,78689.5,0.0,0.7034,0.00015,22.79031]
[1777833282771,35.01,78689.5,0.0,0.7034,0.00015,22.79031]
[1777833282826,35.01,78689.5,0.0,0.7034,0.00015,22.79031]
[1777833282927,35.01,78689.5,0.0,0.7034,0.00015,22.79016]
[1777833288974,35.01,78689.75,0.0,0.70344,0.00015,22.78883]
[1777833289085,35.01,78692.0,0.0,0.70379,0.00015,22.77724]
[1777833289329,35.01,78692.0,0.0,0.70379,0.00015,22.77724]
[1777833289842,35.01,78692.0,0.0,0.70379,0.00015,22.77724]
[1777833289933,35.01,78692.0,0.0,0.70379,0.00015,22.77717]
[1777833290084,35.01,78692.0,0.0,0.70379,0.00015,22.77717]
[1777833298420,35.01,78692.0,0.0,0.70381,0.00015,22.77667]
[1777833299668,35.01,78692.0,0.0,0.70381,0.00015,22.77667]
[1777833299830,35.01,78692.0,0.0,0.70381,0.00015,22.77667]
[1777833305083,35.0,78689.71,0.0,0.70347,0.00015,22.78772]
[1777833305103,35.0,78689.71,0.0,0.70348,0.00015,22.78757]
[1777833309711,35.0,78691.87,0.0,0.70381,0.00015,22.77657]
[1777833309830,35.0,78691.87,0.0,0.70381,0.00015,22.77657]
[1777833315539,35.0,78692.09,0.0,0.70385,0.00015,22.77503]
[1777833320574,35.0,78692.03,0.0,0.70385,0.00015,22.77502]
[1777833325757,35.0,78688.82,0.0,0.70338,0.00015,22.7908]
[1777833325838,35.0,78688.82,0.0,0.70338,0.00015,22.7908]
[1777833328539,35.0,78686.08,0.0,0.70298,0.00015,22.80421]
[1777833328580,35.0,78686.08,0.0,0.70298,0.00015,22.80421]
[1777833328630,35.0,78686.12,0.0,0.70298,0.00015,22.80393]
[1777833333664,34.99,78688.07,0.0,0.70331,0.00015,22.78985]
[1777833334918,34.99,78688.07,0.0,0.70331,0.00015,22.78985]
[1777833335082,34.99,78688.07,0.0,0.70331,0.00015,22.78985]
[1777833340715,34.99,78688.05,0.0,0.70332,0.00015,22.78943]
[1777833343660,34.99,78688.05,0.0,0.70332,0.00015,22.78943]
[1777833343829,34.99,78688.05,0.0,0.70332,0.00015,22.78943]
[1777833343929,34.99,78688.05,0.0,0.70333,0.00015,22.78922]
[1777833351792,34.98,78683.83,0.0,0.70272,0.00015,22.80958]
[1777833355346,34.98,78684.26,0.0,0.70279,0.00015,22.80727]
[1777833355578,34.98,78684.26,0.0,0.70279,0.00015,22.80727]
[1777833364883,34.98,78684.54,0.0,0.70285,0.00015,22.80502]
[1777833369866,34.98,78684.54,0.0,0.70285,0.00015,22.80502]
[1777833370086,34.98,78684.54,0.0,0.70285,0.00015,22.80502]
[1777833372155,34.98,78686.69,0.0,0.70319,0.00015,22.79381]
[1777833372325,34.98,78686.69,0.0,0.70319,0.00015,22.79381]
[1777833372939,34.98,78686.8,0.0,0.70321,0.00015,22.7932]
[1777833377975,34.97,78686.84,0.0,0.70322,0.00015,22.79266]
[1777833383010,34.97,78684.54,0.0,0.70289,0.00015,22.80382]
[1777833384680,34.97,78684.35,0.0,0.70286,0.00015,22.8047]
[1777833384833,34.97,78684.35,0.0,0.70286,0.00015,22.8047]
[1777833391066,34.97,78684.52,0.0,0.70292,0.00015,22.79949]
[1777833397107,34.97,78683.9,0.0,0.70284,0.00015,22.80224]
[1777833398373,34.97,78683.68,0.0,0.70281,0.00015,22.80327]
[1777833398579,34.97,78683.68,0.0,0.70281,0.00015,22.80327]
[1777833399122,34.97,78683.64,0.0,0.7028,0.00015,22.80341]
[1777833402080,34.97,78683.64,0.0,0.7028,0.00015,22.80341]
[1777833402178,34.97,78683.64,0.0,0.70281,0.00015,22.80324]
[1777833402324,34.97,78683.64,0.0,0.70281,0.00015,22.80324]
[1777833409167,34.96,78683.74,0.0,0.70283,0.00015,22.80239]
[1777833417735,34.96,78683.84,0.0,0.70285,0.00015,22.80162]
[1777833417830,34.96,78683.84,0.0,0.70285,0.00015,22.80162]
[1777833417836,34.96,78683.84,0.0,0.70286,0.00015,22.80142]
[1777833423290,34.96,78684.38,0.0,0.70295,0.00015,22.79843]
[1777833428325,34.96,78684.02,0.0,0.7029,0.00015,22.79999]
[1777833433371,34.96,78684.1,0.0,0.70292,0.00015,22.79935]
[1777833443441,34.95,78684.09,0.0,0.70293,0.00015,22.79892]
[1777833446568,34.95,78684.12,0.0,0.70294,0.00015,22.79867]
[1777833446575,34.95,78684.12,0.0,0.70294,0.00015,22.79867]
[1777833448830,34.95,78684.09,0.0,0.70294,0.00015,22.79877]
[1777833448909,34.95,78684.09,0.0,0.70294,0.00015,22.79867]
[1777833453208,34.95,78684.09,0.0,0.70294,0.00015,22.79867]
[1777833453332,34.95,78684.2,0.0,0.70299,0.00015,22.794]
[1777833453511,34.95,78684.12,0.0,0.70298,0.00015,22.79435]
[1777833466197,34.95,78686.38,0.0,0.70332,0.00015,22.78289]
[1777833467080,34.95,78686.41,0.0,0.70333,0.00015,22.78244]
[1777833467181,34.95,78686.53,0.0,0.70335,0.00015,22.78176]
[1777833473651,34.95,78687.01,0.0,0.70343,0.00015,22.77912]
[1777833480700,34.94,78686.99,0.0,0.70344,0.00015,22.77893]
[1777833483906,34.94,78687.05,0.0,0.70345,0.00015,22.77855]
[1777833484089,34.94,78687.05,0.0,0.70345,0.00015,22.77855]
[1777833484731,34.94,78684.79,0.0,0.70311,0.00015,22.78974]
[1777833484829,34.94,78684.79,0.0,0.70311,0.00015,22.78974]
[1777833485735,34.94,78684.75,0.0,0.70311,0.00015,22.78989]
[1777833490770,34.94,78684.51,0.0,0.70308,0.00015,22.79083]
[1777833495384,34.94,78684.57,0.0,0.70309,0.00015,22.79032]
[1777833495583,34.94,78684.57,0.0,0.70309,0.00015,22.79032]
[1777833503862,34.94,78684.53,0.0,0.7031,0.00015,22.79006]
[1777833506616,34.94,78684.53,0.0,0.7031,0.00015,22.79006]
[1777833506837,34.94,78684.53,0.0,0.7031,0.00015,22.79006]
[1777833507318,34.94,78684.53,0.0,0.70311,0.00015,22.78991]
[1777833507334,34.94,78684.53,0.0,0.70311,0.00015,22.78991]
[1777833507417,34.94,78684.53,0.0,0.70311,0.00015,22.78986]
[1777833512925,34.94,78684.54,0.0,0.70314,0.00015,22.78564]
[1777833517960,34.93,78684.5,0.0,0.70314,0.00015,22.7856]
[1777833522995,34.93,78684.5,0.0,0.70315,0.00015,22.78537]
[1777833528030,34.93,78686.8,0.0,0.7035,0.00015,22.77365]
[1777833534047,34.93,78686.82,0.0,0.7035,0.00015,22.77352]
[1777833534091,34.93,78686.82,0.0,0.7035,0.00015,22.77352]
[1777833539606,34.93,78686.86,0.0,0.70352,0.00015,22.77297]
[1777833539831,34.93,78686.86,0.0,0.70352,0.00015,22.77297]
[1777833550184,34.93,78686.87,0.0,0.70353,0.00015,22.77249]
[1777833552762,34.93,78686.52,0.0,0.70348,0.00015,22.77416]
[1777833552826,34.93,78686.52,0.0,0.70348,0.00015,22.77416]
[1777833554212,34.93,78686.47,0.0,0.70348,0.00015,22.77433]
[1777833558249,34.93,78689.07,0.0,0.70387,0.00015,22.76122]
[1777833558332,34.93,78689.07,0.0,0.70387,0.00015,22.76122]
[1777833562868,34.92,78691.11,0.0,0.70418,0.00015,22.75086]
[1777833563085,34.92,78691.11,0.0,0.70418,0.00015,22.75086]
[1777833569130,34.92,78691.25,0.0,0.7042,0.00015,22.75012]
[1777833569292,34.92,78691.25,0.0,0.7042,0.00015,22.75012]
[1777833569343,34.92,78691.25,0.0,0.7042,0.00015,22.75012]
[1777833569348,34.92,78691.25,0.0,0.70421,0.00015,22.75003]
[1777833574356,34.92,78689.05,0.0,0.7039,0.00015,22.75703]
[1777833575171,34.92,78689.05,0.0,0.7039,0.00015,22.75703]
[1777833575337,34.92,78689.05,0.0,0.7039,0.00015,22.75703]
[1777833580397,34.92,78688.76,0.0,0.70386,0.00015,22.7583]
[1777833585412,34.92,78689.51,0.0,0.70398,0.00015,22.75448]
[1777833585604,34.92,78689.51,0.0,0.70398,0.00015,22.75448]
[1777833586178,34.92,78689.51,0.0,0.70398,0.00015,22.75448]
[1777833586327,34.92,78689.51,0.0,0.70398,0.00015,22.75448]
[1777833586180,34.92,78690.1,0.0,0.70407,0.00015,22.75145]
[1777833587311,34.92,78690.1,0.0,0.70407,0.00015,22.75145]
[1777833587339,34.92,78690.1,0.0,0.70407,0.00015,22.75145]
[1777833588458,34.92,78696.63,0.0,0.70505,0.00015,22.71859]
[1777833593493,34.92,78695.78,0.0,0.70492,0.00015,22.72291]
[1777833598528,34.92,78683.32,0.0,0.70305,0.00015,22.78536]
[1777833601263,34.92,78681.38,0.0,0.70276,0.00015,22.79498]
[1777833601339,34.92,78681.38,0.0,0.70276,0.00015,22.79498]
[1777833604805,34.92,78673.7,0.0,0.70161,0.00015,22.83286]
[1777833604832,34.92,78673.7,0.0,0.70161,0.00015,22.83286]
[1777833604900,34.92,78673.7,0.0,0.70161,0.00015,22.83286]
[1777833605084,34.92,78673.7,0.0,0.70161,0.00015,22.83286]
[1777833605186,34.92,78673.31,0.0,0.70155,0.00015,22.8347]
[1777833610612,34.92,78673.74,0.0,0.70164,0.00015,22.83198]
[1777833613959,34.92,78673.74,0.0,0.70164,0.00015,22.83198]
[1777833614079,34.92,78673.74,0.0,0.70164,0.00015,22.83198]
[1777833619675,34.91,78674.4,0.0,0.70176,0.00015,22.8279]
[1777833629746,34.91,78674.4,0.0,0.70178,0.00015,22.82709]
[1777833634782,34.9,78674.37,0.0,0.70181,0.00015,22.82294]
[1777833640426,34.9,78674.71,0.0,0.70187,0.00015,22.82103]
[1777833640586,34.9,78674.66,0.0,0.70187,0.00015,22.82114]
[1777833642534,34.9,78674.53,0.0,0.70185,0.00015,22.82165]
[1777833642576,34.9,78674.53,0.0,0.70185,0.00015,22.82165]
[1777833642635,34.9,78674.53,0.0,0.70185,0.00015,22.82158]
[1777833647873,34.9,78674.49,0.0,0.70186,0.00015,22.82143]
[1777833658950,34.89,78674.53,0.0,0.70188,0.00015,22.8205]
[1777833664992,34.89,78676.57,0.0,0.7022,0.00015,22.80999]
[1777833668422,34.89,78676.11,0.0,0.70213,0.00015,22.81217]
[1777833668583,34.89,78676.04,0.0,0.70213,0.00015,22.81241]
[1777833675063,34.89,78676.0,0.0,0.70213,0.00015,22.81226]
[1777833680097,34.89,78675.96,0.0,0.70213,0.00015,22.81217]
[1777833693188,34.88,78676.1,0.0,0.7022,0.00015,22.80682]
[1777833700237,34.88,78674.27,0.0,0.70193,0.00015,22.81556]
[1777833705271,34.88,78674.36,0.0,0.70196,0.00015,22.81482]
[1777833706356,34.88,78674.36,0.0,0.70196,0.00015,22.81482]
[1777833706581,34.88,78674.59,0.0,0.70199,0.00015,22.81355]
[1777833707508,34.88,78674.59,0.0,0.70199,0.00015,22.81355]
[1777833707580,34.88,78674.59,0.0,0.70199,0.00015,22.81355]
[1777833707676,34.88,78674.59,0.0,0.702,0.00015,22.81349]
[1777833716349,34.88,78674.59,0.0,0.70201,0.00015,22.81297]
[1777833722391,34.87,78674.76,0.0,0.70205,0.00015,22.81181]
[1777833727426,34.87,78676.87,0.0,0.70237,0.00015,22.80109]
[1777833728421,34.87,78676.87,0.0,0.70237,0.00015,22.80109]
[1777833728580,34.87,78674.76,0.0,0.70205,0.00015,22.81158]
[1777833736058,34.87,78674.73,0.0,0.70205,0.00015,22.81161]
[1777833736081,34.87,78674.73,0.0,0.70205,0.00015,22.81161]
[1777833738864,34.87,78674.73,0.0,0.70206,0.00015,22.81146]
[1777833739087,34.87,78674.73,0.0,0.70206,0.00015,22.81146]
[1777833739509,34.87,78674.77,0.0,0.70207,0.00015,22.81111]
[1777833743550,34.87,78674.77,0.0,0.70207,0.00015,22.81111]
[1777833743577,34.87,78674.77,0.0,0.70207,0.00015,22.81111]
[1777833752189,34.87,78674.74,0.0,0.70207,0.00015,22.81101]
[1777833752329,34.87,78674.74,0.0,0.70207,0.00015,22.81101]
[1777833757980,34.87,78680.02,0.0,0.70289,0.00015,22.78057]
[1777833758079,34.87,78680.02,0.0,0.70289,0.00015,22.78057]
[1777833758082,34.87,78680.02,0.0,0.70289,0.00015,22.78058]
[1777833759465,34.87,78680.02,0.0,0.70289,0.00015,22.78058]
[1777833759578,34.87,78680.02,0.0,0.70289,0.00015,22.78058]
[1777833766553,34.87,78679.75,0.0,0.70285,0.00015,22.78195]
[1777833766582,34.87,78679.93,0.0,0.70288,0.00015,22.78105]
[1777833772668,34.87,78682.11,0.0,0.70321,0.00015,22.77016]
[1777833772831,34.87,78682.11,0.0,0.70321,0.00015,22.77016]
[1777833773700,34.87,78682.11,0.0,0.70321,0.00015,22.77019]
[1777833773828,34.87,78682.11,0.0,0.70321,0.00015,22.77019]
[1777833773926,34.87,78682.11,0.0,0.70321,0.00015,22.77021]
[1777833781853,34.87,78679.83,0.0,0.70286,0.00015,22.78163]
[1777833782075,34.87,78679.83,0.0,0.70286,0.00015,22.78163]
[1777833789388,34.87,78679.91,0.0,0.70288,0.00015,22.78115]
[1777833789586,34.87,78679.84,0.0,0.70287,0.00015,22.7814]
[1777833792201,34.87,78679.84,0.0,0.70287,0.00015,22.7814]
[1777833792326,34.87,78679.84,0.0,0.70287,0.00015,22.7814]
[1777833792427,34.87,78679.84,0.0,0.70287,0.00015,22.78133]
[1777833797708,34.87,78679.87,0.0,0.70288,0.00015,22.78109]
[1777833797835,34.87,78679.87,0.0,0.70288,0.00015,22.78109]
[1777833802952,34.87,78681.14,0.0,0.70307,0.00015,22.77457]
[1777833805556,34.87,78681.24,0.0,0.70309,0.00015,22.77405]
[1777833805579,34.87,78681.24,0.0,0.70309,0.00015,22.77405]
[1777833808413,34.86,78681.21,0.0,0.70309,0.00015,22.77414]
[1777833808579,34.86,78681.21,0.0,0.70309,0.00015,22.77414]
[1777833808511,34.86,78681.24,0.0,0.70309,0.00015,22.77391]
[1777833811008,34.86,78690.72,0.0,0.70455,0.00015,22.72234]
[1777833815262,34.86,78690.64,0.0,0.70453,0.00015,22.72279]
[1777833815332,34.86,78690.64,0.0,0.70453,0.00015,22.72279]
[1777833819704,34.86,78689.57,0.0,0.70437,0.00015,22.72825]
[1777833819839,34.86,78689.57,0.0,0.70437,0.00015,22.72825]
[1777833824809,34.86,78689.5,0.0,0.70436,0.00015,22.72863]
[1777833824838,34.86,78689.5,0.0,0.70436,0.00015,22.72863]
[1777833824910,34.86,78689.5,0.0,0.70436,0.00015,22.72864]
[1777833829272,34.86,78689.28,0.0,0.70433,0.00015,22.72975]
[1777833829342,34.86,78689.28,0.0,0.70433,0.00015,22.72975]
[1777833839205,34.86,78686.37,0.0,0.70389,0.00015,22.74427]
[1777833841990,34.86,78686.34,0.0,0.70389,0.00015,22.74441]
[1777833842082,34.86,78686.34,0.0,0.70389,0.00015,22.74441]
[1777833843371,34.86,78686.34,0.0,0.70389,0.00015,22.74439]
[1777833843576,34.86,78686.34,0.0,0.70389,0.00015,22.74439]
[1777833843472,34.86,78686.34,0.0,0.70389,0.00015,22.74437]
[1777833854586,34.86,78686.37,0.0,0.70389,0.00015,22.74419]
[1777833854832,34.86,78686.37,0.0,0.70389,0.00015,22.74419]
[1777833860353,34.86,78689.4,0.0,0.70435,0.00015,22.72883]
[1777833862435,34.86,78689.4,0.0,0.70435,0.00015,22.72883]
[1777833862581,34.86,78689.4,0.0,0.70435,0.00015,22.72883]
[1777833866519,34.86,78689.97,0.0,0.70444,0.00015,22.72598]
[1777833866581,34.86,78689.97,0.0,0.70444,0.00015,22.72598]
[1777833866620,34.86,78690.37,0.0,0.7045,0.00015,22.72398]
[1777833870587,34.86,78689.99,0.0,0.70444,0.00015,22.72591]
[1777833870847,34.86,78690.47,0.0,0.70451,0.00015,22.72351]
[1777833876466,34.86,78693.96,0.0,0.70506,0.00015,22.70206]
[1777833877834,34.86,78694.51,0.0,0.70514,0.00015,22.6993]
[1777833877899,34.86,78694.51,0.0,0.70514,0.00015,22.6993]
[1777833878081,34.86,78694.51,0.0,0.70514,0.00015,22.6993]
[1777833878480,34.86,78696.91,0.0,0.7055,0.00015,22.6872]
[1777833883515,34.87,78696.04,0.0,0.70536,0.00015,22.69179]
[1777833887706,34.87,78690.47,0.0,0.70452,0.00015,22.71996]
[1777833887828,34.87,78690.47,0.0,0.70452,0.00015,22.71996]
[1777833891777,34.87,78685.78,0.0,0.70382,0.00015,22.7435]
[1777833891835,34.87,78685.78,0.0,0.70382,0.00015,22.7435]
[1777833892578,34.87,78685.09,0.0,0.70372,0.00015,22.74694]
[1777833894594,34.87,78682.69,0.0,0.70336,0.00015,22.75894]
[1777833894829,34.86,78679.64,0.0,0.7029,0.00015,22.77417]
[1777833900537,34.86,78678.84,0.0,0.70278,0.00015,22.77792]
[1777833900577,34.86,78678.84,0.0,0.70278,0.00015,22.77792]
[1777833900636,34.86,78677.21,0.0,0.70254,0.00015,22.78601]
[1777833901189,34.86,78677.21,0.0,0.70254,0.00015,22.78601]
[1777833901333,34.86,78677.21,0.0,0.70254,0.00015,22.78601]
[1777833907685,34.86,78673.73,0.0,0.70203,0.00015,22.8029]
[1777833912700,34.86,78673.84,0.0,0.70205,0.00015,22.80209]
[1777833912720,34.86,78673.74,0.0,0.70204,0.00015,22.80253]
[1777833912829,34.86,78673.74,0.0,0.70204,0.00015,22.80253]
[1777833916410,34.86,78674.02,0.0,0.70208,0.00015,22.80101]
[1777833916582,34.86,78674.02,0.0,0.70208,0.00015,22.80101]
[1777833923383,34.86,78677.79,0.0,0.70266,0.00015,22.78188]
[1777833923577,34.86,78677.79,0.0,0.70266,0.00015,22.78188]
[1777833923676,34.86,78678.46,0.0,0.70277,0.00015,22.77841]
[1777833925026,34.86,78678.46,0.0,0.70277,0.00015,22.77841]
[1777833925087,34.86,78678.46,0.0,0.70277,0.00015,22.77841]
[1777833925183,34.86,78678.65,0.0,0.70279,0.00015,22.77742]
[1777833925811,34.86,78678.08,0.0,0.70271,0.00015,22.78024]
[1777833926818,34.85,78680.35,0.0,0.70305,0.00015,22.76884]
[1777833931392,34.85,78682.32,0.0,0.70335,0.00015,22.7589]
[1777833931580,34.85,78682.32,0.0,0.70335,0.00015,22.7589]
[1777833931617,34.85,78682.72,0.0,0.70344,0.00015,22.75292]
[1777833932859,34.85,78685.06,0.0,0.70379,0.00015,22.74116]
[1777833937895,34.85,78685.35,0.0,0.70384,0.00015,22.73966]
[1777833940161,34.85,78685.35,0.0,0.70384,0.00015,22.73966]
[1777833940336,34.85,78685.35,0.0,0.70384,0.00015,22.73966]
[1777833940437,34.85,78685.35,0.0,0.70384,0.00015,22.73963]
[1777833940916,34.85,78687.6,0.0,0.70418,0.00015,22.72832]
[1777833941792,34.85,78687.6,0.0,0.70418,0.00015,22.72832]
[1777833941829,34.85,78687.6,0.0,0.70418,0.00015,22.72832]
[1777833941922,34.85,78688.12,0.0,0.70426,0.00015,22.7257]
[1777833946378,34.85,78689.13,0.0,0.70441,0.00015,22.72061]
[1777833946579,34.85,78689.13,0.0,0.70441,0.00015,22.72061]
[1777833946790,34.85,78690.53,0.0,0.70462,0.00015,22.71357]
[1777833946836,34.85,78690.53,0.0,0.70462,0.00015,22.71357]
[1777833946957,34.85,78692.41,0.0,0.7049,0.00015,22.70409]
[1777833949083,34.85,78692.85,0.0,0.70497,0.00015,22.70188]
[1777833949181,34.85,78693.37,0.0,0.70505,0.00015,22.69927]
[1777833956023,34.85,78693.83,0.0,0.70511,0.00015,22.69704]
[1777833961083,34.85,78693.17,0.0,0.70501,0.00015,22.7004]
[1777833961113,34.85,78693.06,0.0,0.705,0.00015,22.70095]
[1777833962642,34.85,78693.06,0.0,0.705,0.00015,22.70095]
[1777833962677,34.85,78693.03,0.0,0.70499,0.00015,22.7011]
[1777833962843,34.85,78693.03,0.0,0.70499,0.00015,22.7011]
[1777833963090,34.85,78693.03,0.0,0.70499,0.00015,22.7011]
[1777833963182,34.85,78692.54,0.0,0.70492,0.00015,22.70357]
[1777833975248,34.85,78692.18,0.0,0.70486,0.00015,22.70536]
[1777833975332,34.85,78692.18,0.0,0.70486,0.00015,22.70536]
[1777833975346,34.85,78692.18,0.0,0.70487,0.00015,22.70526]
[1777833977956,34.85,78692.11,0.0,0.70486,0.00015,22.7056]
[1777833978077,34.85,78692.11,0.0,0.70486,0.00015,22.7056]
[1777833978178,34.85,78692.11,0.0,0.70486,0.00015,22.70557]
[1777833984220,34.85,78694.09,0.0,0.70516,0.00015,22.6955]
[1777833986104,34.85,78694.09,0.0,0.70516,0.00015,22.6955]
[1777833986330,34.85,78694.09,0.0,0.70516,0.00015,22.6955]
[1777833986361,34.85,78694.09,0.0,0.70516,0.00015,22.69549]
[1777833993328,34.85,78693.94,0.0,0.70516,0.00015,22.69223]
[1777833995091,34.85,78693.9,0.0,0.70516,0.00015,22.69242]
[1777833995342,34.85,78693.84,0.0,0.70515,0.00015,22.69271]
[1777833999081,34.85,78693.81,0.0,0.70514,0.00015,22.69285]
[1777833999177,34.85,78693.81,0.0,0.70514,0.00015,22.69281]
[1777834005536,34.85,78693.93,0.0,0.70516,0.00015,22.69215]
[1777834006573,34.85,78693.82,0.0,0.70515,0.00015,22.69267]
[1777834006633,34.85,78693.82,0.0,0.70515,0.00015,22.69265]
[1777834006834,34.85,78693.82,0.0,0.70515,0.00015,22.69265]
[1777834014587,34.85,78693.75,0.0,0.70514,0.00015,22.69299]
[1777834014689,34.85,78693.75,0.0,0.70514,0.00015,22.69288]
[1777834015082,34.85,78693.75,0.0,0.70514,0.00015,22.69288]
[1777834018503,34.85,78693.75,0.0,0.70514,0.00015,22.69284]
[1777834023538,34.85,78693.79,0.0,0.70515,0.00015,22.69259]
[1777834024850,34.85,78693.79,0.0,0.70515,0.00015,22.69259]
[1777834025075,34.85,78693.79,0.0,0.70515,0.00015,22.69259]
[1777834025551,34.85,78693.82,0.0,0.70515,0.00015,22.69242]
[1777834034596,34.85,78693.75,0.0,0.70514,0.00015,22.69276]
[1777834035080,34.85,78693.75,0.0,0.70515,0.00015,22.69273]
[1777834035622,34.85,78694.46,0.0,0.70525,0.00015,22.68914]
[1777834040657,34.85,78694.63,0.0,0.70528,0.00015,22.6883]
[1777834041886,34.85,78694.63,0.0,0.70528,0.00015,22.6883]
[1777834042088,34.85,78694.63,0.0,0.70528,0.00015,22.6883]
[1777834045264,34.85,78694.56,0.0,0.70527,0.00015,22.68867]
[1777834045327,34.85,78694.56,0.0,0.70527,0.00015,22.68867]
[1777834045692,34.85,78694.49,0.0,0.70526,0.00015,22.68903]
[1777834052741,34.85,78694.6,0.0,0.7053,0.00015,22.68457]
[1777834057441,34.85,78694.53,0.0,0.70528,0.00015,22.68495]
[1777834057584,34.85,78694.53,0.0,0.70528,0.00015,22.68495]
[1777834062811,34.85,78694.41,0.0,0.70526,0.00015,22.68561]
[1777834067846,34.85,78692.05,0.0,0.70491,0.00015,22.69755]
[1777834070173,34.85,78692.31,0.0,0.70495,0.00015,22.69623]
[1777834070335,34.85,78692.31,0.0,0.70495,0.00015,22.69623]
[1777834070434,34.85,78692.31,0.0,0.70495,0.00015,22.69623]
[1777834070578,34.85,78692.31,0.0,0.70495,0.00015,22.69623]
[1777834071874,34.85,78692.35,0.0,0.70495,0.00015,22.69603]
[1777834081946,34.85,78692.35,0.0,0.70495,0.00015,22.69604]
[1777834084848,34.85,78692.31,0.0,0.70495,0.00015,22.69625]
[1777834084888,34.85,78692.31,0.0,0.70495,0.00015,22.69626]
[1777834085089,34.85,78692.31,0.0,0.70495,0.00015,22.69626]
[1777834085105,34.85,78692.31,0.0,0.70495,0.00015,22.69626]
[1777834085336,34.85,78692.31,0.0,0.70495,0.00015,22.69626]
[1777834087988,34.85,78692.44,0.0,0.70497,0.00015,22.69561]
[1777834093024,34.85,78692.51,0.0,0.70498,0.00015,22.69529]
[1777834095708,34.85,78692.51,0.0,0.70498,0.00015,22.69529]
[1777834095832,34.85,78692.51,0.0,0.70498,0.00015,22.69529]
[1777834100999,34.85,78695.05,0.0,0.70536,0.00015,22.68252]
[1777834101087,34.85,78695.05,0.0,0.70536,0.00015,22.68252]
[1777834101150,34.85,78695.05,0.0,0.70536,0.00015,22.68256]
[1777834106726,34.85,78695.68,0.0,0.70545,0.00015,22.67941]
[1777834106835,34.85,78695.68,0.0,0.70545,0.00015,22.67941]
[1777834112158,34.85,78694.85,0.0,0.70535,0.00015,22.67979]
[1777834113165,34.85,78702.07,0.0,0.70643,0.00015,22.64324]
[1777834114172,34.85,78708.48,0.0,0.70739,0.00015,22.61069]
[1777834116456,34.85,78710.57,0.0,0.7077,0.00015,22.60012]
[1777834116585,34.85,78710.57,0.0,0.7077,0.00015,22.60012]
[1777834116668,34.85,78710.6,0.0,0.7077,0.00015,22.60006]
[1777834117084,34.85,78710.6,0.0,0.7077,0.00015,22.60006]
[1777834117332,34.85,78710.6,0.0,0.7077,0.00015,22.60006]
[1777834125249,34.86,78710.85,0.0,0.70772,0.00015,22.59952]
[1777834130284,34.86,78712.82,0.0,0.70801,0.00015,22.58979]
[1777834132200,34.86,78712.82,0.0,0.70801,0.00015,22.58979]
[1777834132325,34.86,78712.82,0.0,0.70801,0.00015,22.58979]
[1777834132947,34.86,78712.82,0.0,0.70801,0.00015,22.58979]
[1777834132414,34.86,78712.82,0.0,0.708,0.00015,22.58993]
[1777834133107,34.86,78712.82,0.0,0.708,0.00015,22.58993]
[1777834136318,34.86,78710.84,0.0,0.7077,0.00015,22.6002]
[1777834136335,34.86,78710.84,0.0,0.7077,0.00015,22.6002]
[1777834141360,34.86,78711.16,0.0,0.70774,0.00015,22.59889]
[1777834143346,34.86,78711.58,0.0,0.7078,0.00015,22.5968]
[1777834143586,34.86,78711.58,0.0,0.7078,0.00015,22.5968]
[1777834143647,34.86,78711.58,0.0,0.7078,0.00015,22.59686]
[1777834144064,34.86,78711.58,0.0,0.7078,0.00015,22.59686]
[1777834144087,34.86,78711.58,0.0,0.7078,0.00015,22.59686]
[1777834149417,34.87,78711.4,0.0,0.70776,0.00015,22.59812]
[1777834153393,34.87,78711.37,0.0,0.70776,0.00015,22.59833]
[1777834153579,34.87,78711.37,0.0,0.70776,0.00015,22.59833]
[1777834155724,34.87,78711.4,0.0,0.70776,0.00015,22.59839]
[1777834155830,34.87,78711.4,0.0,0.70776,0.00015,22.59839]
[1777834155898,34.87,78711.4,0.0,0.70775,0.00015,22.5985]
[1777834161393,34.87,78712.17,0.0,0.70786,0.00015,22.59479]
[1777834161584,34.87,78712.17,0.0,0.70786,0.00015,22.59479]
[1777834168550,34.87,78715.07,0.0,0.70828,0.00015,22.58045]
[1777834170391,34.87,78715.1,0.0,0.70829,0.00015,22.58036]
[1777834170579,34.87,78715.1,0.0,0.70829,0.00015,22.58036]
[1777834170676,34.87,78715.03,0.0,0.70827,0.00015,22.58079]
[1777834171969,34.87,78715.03,0.0,0.70827,0.00015,22.58079]
[1777834172079,34.87,78715.03,0.0,0.70827,0.00015,22.58079]
[1777834177649,34.87,78714.52,0.0,0.70821,0.00015,22.57988]
[1777834179911,34.87,78714.52,0.0,0.70821,0.00015,22.57988]
[1777834180083,34.88,78714.56,0.0,0.70821,0.00015,22.57979]
[1777834189736,34.88,78714.63,0.0,0.70821,0.00015,22.57992]
[1777834193570,34.88,78714.66,0.0,0.70821,0.00015,22.57981]
[1777834193830,34.88,78714.66,0.0,0.70821,0.00015,22.57981]
[1777834193931,34.88,78714.66,0.0,0.70821,0.00015,22.57998]
[1777834197072,34.88,78714.23,0.0,0.70814,0.00015,22.58226]
[1777834197332,34.88,78714.23,0.0,0.70814,0.00015,22.58226]
[1777834203836,34.88,78711.95,0.0,0.70779,0.00015,22.59417]
[1777834207863,34.88,78719.2,0.0,0.70887,0.00015,22.55721]
[1777834208885,34.88,78719.2,0.0,0.70887,0.00015,22.55721]
[1777834208924,34.88,78720.8,0.0,0.70911,0.00015,22.54907]
[1777834209088,34.88,78720.8,0.0,0.70911,0.00015,22.54907]
[1777834209878,34.88,78720.69,0.0,0.70909,0.00015,22.5497]
[1777834210809,34.88,78720.69,0.0,0.70909,0.00015,22.5497]
[1777834210832,34.88,78720.69,0.0,0.70909,0.00015,22.5497]
[1777834215920,34.88,78728.57,0.0,0.71026,0.00015,22.50966]
[1777834217561,34.89,78731.85,0.0,0.71074,0.00015,22.49287]
[1777834217583,34.89,78731.85,0.0,0.71074,0.00015,22.49287]
[1777834217934,34.89,78734.21,0.0,0.71109,0.00015,22.48081]
[1777834220663,34.89,78735.35,0.0,0.71125,0.00015,22.47521]
[1777834220832,34.89,78735.35,0.0,0.71125,0.00015,22.47521]
[1777834225989,34.89,78736.84,0.0,0.71145,0.00015,22.46837]
[1777834230200,34.89,78736.61,0.0,0.7114,0.00015,22.47015]
[1777834230324,34.89,78736.61,0.0,0.7114,0.00015,22.47015]
[1777834231028,34.9,78734.36,0.0,0.71109,0.00015,22.47796]
[1777834232456,34.9,78734.33,0.0,0.71108,0.00015,22.47825]
[1777834232578,34.9,78734.33,0.0,0.71108,0.00015,22.47825]
[1777834238520,34.9,78734.1,0.0,0.71103,0.00015,22.47999]
[1777834238580,34.9,78734.1,0.0,0.71103,0.00015,22.47999]
[1777834238666,34.9,78734.03,0.0,0.71101,0.00015,22.48064]
[1777834239932,34.9,78734.03,0.0,0.71101,0.00015,22.48064]
[1777834240085,34.9,78735.49,0.0,0.71122,0.00015,22.47341]
[1777834243613,34.9,78736.32,0.0,0.71133,0.00015,22.46945]
[1777834243838,34.9,78736.32,0.0,0.71133,0.00015,22.46945]
[1777834251043,34.91,78735.57,0.0,0.71119,0.00015,22.47434]
[1777834251079,34.91,78735.57,0.0,0.71119,0.00015,22.47434]
[1777834251167,34.91,78735.39,0.0,0.71115,0.00015,22.47577]
[1777834257209,34.92,78735.39,0.0,0.71112,0.00015,22.47686]
[1777834261682,34.92,78735.39,0.0,0.71112,0.00015,22.47686]
[1777834261832,34.92,78735.39,0.0,0.71112,0.00015,22.47686]
[1777834267280,34.93,78736.37,0.0,0.71122,0.00015,22.47355]
[1777834269514,34.93,78736.41,0.0,0.71122,0.00015,22.47353]
[1777834269578,34.93,78736.41,0.0,0.71122,0.00015,22.47353]
[1777834269855,34.93,78736.28,0.0,0.7112,0.00015,22.47438]
[1777834272815,34.93,78736.27,0.0,0.71119,0.00015,22.47462]
[1777834272837,34.93,78736.27,0.0,0.71119,0.00015,22.47462]
[1777834278357,34.94,78737.55,0.0,0.71134,0.00015,22.46953]
[1777834280596,34.94,78740.74,0.0,0.71181,0.00015,22.45323]
[1777834280835,34.94,78740.74,0.0,0.71181,0.00015,22.45323]
[1777834289434,34.95,78741.99,0.0,0.71194,0.00015,22.44898]
[1777834293462,34.96,78746.23,0.0,0.71256,0.00015,22.42397]
[1777834296893,34.96,78751.16,0.0,0.71327,0.00015,22.39915]
[1777834299082,34.96,78751.5,0.0,0.71332,0.00015,22.39766]
[1777834299503,34.96,78752.12,0.0,0.71339,0.00015,22.39499]
[1777834301528,34.97,78752.15,0.0,0.71339,0.00015,22.39511]
[1777834301583,34.97,78752.15,0.0,0.71339,0.00015,22.39511]
[1777834307559,34.98,78752.36,0.0,0.71337,0.00015,22.39594]
[1777834312595,34.98,78752.11,0.0,0.7133,0.00015,22.39859]
[1777834314303,34.98,78752.11,0.0,0.7133,0.00015,22.39859]
[1777834314334,34.98,78752.11,0.0,0.7133,0.00015,22.39859]
[1777834316428,34.99,78752.11,0.0,0.71328,0.00015,22.39912]
[1777834316576,34.99,78752.11,0.0,0.71328,0.00015,22.39912]
[1777834316623,34.99,78752.04,0.0,0.71326,0.00015,22.40001]
[1777834321659,34.99,78747.71,0.0,0.71258,0.00015,22.42376]
[1777834324968,35.0,78746.52,0.0,0.71239,0.00015,22.43038]
[1777834325090,35.0,78746.52,0.0,0.71239,0.00015,22.43038]
[1777834329510,35.0,78747.02,0.0,0.71244,0.00015,22.42894]
[1777834329582,35.0,78747.02,0.0,0.71244,0.00015,22.42894]
[1777834336763,35.01,78746.57,0.0,0.71232,0.00015,22.4331]
[1777834340689,35.01,78744.18,0.0,0.71195,0.00015,22.44588]
[1777834340830,35.01,78744.18,0.0,0.71195,0.00015,22.44588]
[1777834340929,35.02,78744.18,0.0,0.71194,0.00015,22.44629]
[1777834346193,35.02,78744.33,0.0,0.71194,0.00015,22.44632]
[1777834346329,35.02,78744.33,0.0,0.71194,0.00015,22.44632]
[1777834352875,35.03,78744.29,0.0,0.71192,0.00015,22.44411]
[1777834357909,35.03,78744.22,0.0,0.71188,0.00015,22.44541]
[1777834359276,35.04,78744.25,0.0,0.71188,0.00015,22.44544]
[1777834359330,35.04,78744.25,0.0,0.71188,0.00015,22.44544]
[1777834361524,35.04,78746.47,0.0,0.71221,0.00015,22.43416]
[1777834361578,35.04,78746.47,0.0,0.71221,0.00015,22.43416]
[1777834361625,35.04,78746.47,0.0,0.7122,0.00015,22.43454]
[1777834367854,35.04,78746.43,0.0,0.71217,0.00015,22.43551]
[1777834368091,35.04,78746.43,0.0,0.71217,0.00015,22.43551]
[1777834375030,35.05,78746.01,0.0,0.71206,0.00015,22.4395]
[1777834378166,35.05,78744.09,0.0,0.71176,0.00015,22.44974]
[1777834378334,35.05,78743.78,0.0,0.71171,0.00015,22.4515]
[1777834379997,35.05,78743.78,0.0,0.71171,0.00015,22.4515]
[1777834380084,35.05,78743.78,0.0,0.71171,0.00015,22.4515]
[1777834380179,35.06,78743.78,0.0,0.71171,0.00015,22.45182]
[1777834387011,35.06,78741.53,0.0,0.71135,0.00015,22.46405]
[1777834387081,35.06,78741.53,0.0,0.71135,0.00015,22.46405]
[1777834392150,35.07,78741.57,0.0,0.71133,0.00015,22.46501]
[1777834398192,35.07,78741.81,0.0,0.71134,0.00015,22.46466]
[1777834405242,35.08,78744.14,0.0,0.71166,0.00015,22.45371]
[1777834411284,35.08,78743.86,0.0,0.71161,0.00015,22.45212]
[1777834412286,35.08,78743.86,0.0,0.71161,0.00015,22.45212]
[1777834412325,35.08,78743.86,0.0,0.71161,0.00015,22.45212]
[1777834414131,35.08,78743.77,0.0,0.7116,0.00015,22.45274]
[1777834414163,35.08,78743.77,0.0,0.71159,0.00015,22.45305]
[1777834414338,35.08,78743.77,0.0,0.71159,0.00015,22.45305]
[1777834422361,35.09,78741.87,0.0,0.71128,0.00015,22.46396]
[1777834427458,35.09,78742.03,0.0,0.71128,0.00015,22.46371]
[1777834427586,35.09,78742.03,0.0,0.71128,0.00015,22.46371]
[1777834436459,35.1,78742.19,0.0,0.71127,0.00015,22.46431]
[1777834441494,35.1,78742.45,0.0,0.71129,0.00015,22.46368]
[1777834446529,35.11,78742.8,0.0,0.71132,0.00015,22.46258]
[1777834452003,35.11,78743.45,0.0,0.7114,0.00015,22.45981]
[1777834457541,35.11,78744.75,0.0,0.71157,0.00015,22.45385]
[1777834457588,35.11,78744.75,0.0,0.71157,0.00015,22.45385]
[1777834459772,35.12,78744.9,0.0,0.71158,0.00015,22.45352]
[1777834459832,35.12,78744.9,0.0,0.71158,0.00015,22.45352]
[1777834459851,35.12,78744.95,0.0,0.71159,0.00015,22.45341]
[1777834463700,35.12,78745.02,0.0,0.71159,0.00015,22.45349]
[1777834463826,35.12,78745.02,0.0,0.71159,0.00015,22.45349]
[1777834466669,35.12,78739.22,0.0,0.71071,0.00015,22.48381]
[1777834468201,35.12,78739.22,0.0,0.71071,0.00015,22.48381]
[1777834468334,35.12,78738.36,0.0,0.71058,0.00015,22.48833]
[1777834470915,35.12,78738.29,0.0,0.71057,0.00015,22.4888]
[1777834471079,35.12,78738.29,0.0,0.71057,0.00015,22.4888]
[1777834471180,35.13,78738.29,0.0,0.71058,0.00015,22.48519]
[1777834478753,35.13,78738.32,0.0,0.71056,0.00015,22.48595]
[1777834481563,35.13,78737.59,0.0,0.71045,0.00015,22.48996]
[1777834481579,35.13,78737.59,0.0,0.71045,0.00015,22.48996]
[1777834489830,35.14,78737.37,0.0,0.71038,0.00015,22.49237]
[1777834494295,35.14,78735.29,0.0,0.71007,0.00015,22.50315]
[1777834494330,35.14,78735.29,0.0,0.71007,0.00015,22.50315]
[1777834497162,35.14,78737.54,0.0,0.71039,0.00015,22.49222]
[1777834497263,35.15,78737.54,0.0,0.71037,0.00015,22.4927]
[1777834497332,35.15,78737.54,0.0,0.71037,0.00015,22.4927]
[1777834499095,35.15,78737.84,0.0,0.71042,0.00015,22.49116]
[1777834499335,35.15,78737.64,0.0,0.71038,0.00015,22.49251]
[1777834513998,35.16,78737.42,0.0,0.71028,0.00015,22.49592]
[1777834519325,35.16,78737.42,0.0,0.71028,0.00015,22.49592]
[1777834519585,35.16,78737.42,0.0,0.71028,0.00015,22.49592]
[1777834520477,35.17,78737.42,0.0,0.71026,0.00015,22.49692]
[1777834520581,35.17,78737.42,0.0,0.71026,0.00015,22.49692]
[1777834520676,35.17,78737.42,0.0,0.71025,0.00015,22.49709]
[1777834527089,35.17,78737.34,0.0,0.71021,0.00015,22.4985]
[1777834534137,35.18,78735.12,0.0,0.70987,0.00015,22.50705]
[1777834537444,35.18,78733.86,0.0,0.70967,0.00015,22.51395]
[1777834537583,35.18,78733.86,0.0,0.70967,0.00015,22.51395]
[1777834542494,35.19,78730.23,0.0,0.70911,0.00015,22.53332]
[1777834542586,35.19,78730.23,0.0,0.70911,0.00015,22.53332]
[1777834543703,35.19,78729.99,0.0,0.70907,0.00015,22.53467]
[1777834543833,35.19,78729.99,0.0,0.70907,0.00015,22.53467]
[1777834545215,35.19,78729.81,0.0,0.70904,0.00015,22.53584]
[1777834556292,35.19,78729.08,0.0,0.70889,0.00015,22.54086]
[1777834561903,35.2,78728.82,0.0,0.70885,0.00015,22.54246]
[1777834562079,35.2,78728.82,0.0,0.70885,0.00015,22.54246]
[1777834569383,35.2,78728.82,0.0,0.70882,0.00015,22.54331]
[1777834571670,35.2,78728.82,0.0,0.70882,0.00015,22.54331]
[1777834571838,35.2,78728.82,0.0,0.70882,0.00015,22.54331]
[1777834572784,35.2,78728.82,0.0,0.70882,0.00015,22.54346]
[1777834572833,35.2,78728.82,0.0,0.70882,0.00015,22.54346]
[1777834572929,35.2,78728.82,0.0,0.70882,0.00015,22.54353]
[1777834578445,35.2,78728.82,0.0,0.70881,0.00015,22.54393]
[1777834586503,35.21,78730.82,0.0,0.70909,0.00015,22.53428]
[1777834592135,35.21,78731.71,0.0,0.70921,0.00015,22.53003]
[1777834592333,35.21,78731.71,0.0,0.70921,0.00015,22.53003]
[1777834597580,35.21,78731.19,0.0,0.70915,0.00015,22.52915]
[1777834602615,35.21,78731.12,0.0,0.70913,0.00015,22.52979]
[1777834608657,35.21,78731.19,0.0,0.70913,0.00015,22.52976]
[1777834619734,35.22,78731.12,0.0,0.70911,0.00015,22.53066]
[1777834624772,35.22,78728.5,0.0,0.70871,0.00015,22.54414]
[1777834628087,35.22,78730.68,0.0,0.70903,0.00015,22.53316]
[1777834628334,35.22,78730.68,0.0,0.70903,0.00015,22.53316]
[1777834629719,35.22,78730.68,0.0,0.70903,0.00015,22.53326]
[1777834629836,35.22,78730.68,0.0,0.70903,0.00015,22.53326]
[1777834629931,35.22,78730.61,0.0,0.70902,0.00015,22.53366]
[1777834635223,35.22,78731.06,0.0,0.70908,0.00015,22.53158]
[1777834635333,35.22,78731.06,0.0,0.70908,0.00015,22.53158]
[1777834640884,35.22,78729.71,0.0,0.70887,0.00015,22.53878]
[1777834645919,35.22,78730.03,0.0,0.70891,0.00015,22.53737]
[1777834654692,35.22,78730.03,0.0,0.70891,0.00015,22.53737]
[1777834654830,35.22,78730.03,0.0,0.70891,0.00015,22.53737]
[1777834657653,35.23,78729.92,0.0,0.70891,0.00015,22.53439]
[1777834657829,35.23,78729.92,0.0,0.70891,0.00015,22.53439]
[1777834657928,35.23,78729.92,0.0,0.70891,0.00015,22.53448]
[1777834663385,35.23,78731.69,0.0,0.70917,0.00015,22.52567]
[1777834663579,35.23,78731.7,0.0,0.70917,0.00015,22.52566]
[1777834669080,35.23,78731.62,0.0,0.70915,0.00015,22.52634]
[1777834676446,35.23,78731.43,0.0,0.70911,0.00015,22.52743]
[1777834676578,35.23,78731.43,0.0,0.70911,0.00015,22.52743]
[1777834677573,35.23,78731.91,0.0,0.70918,0.00015,22.5252]
[1777834677832,35.23,78731.91,0.0,0.70918,0.00015,22.5252]
[1777834678144,35.23,78732.72,0.0,0.7093,0.00015,22.52113]
[1777834683179,35.23,78732.91,0.0,0.70932,0.00015,22.5204]
[1777834686200,35.23,78740.16,0.0,0.71039,0.00015,22.48365]
[1777834687019,35.23,78740.16,0.0,0.71039,0.00015,22.48365]
[1777834687084,35.23,78740.16,0.0,0.71039,0.00015,22.48365]
[1777834692242,35.24,78740.19,0.0,0.71038,0.00015,22.48397]
[1777834697278,35.24,78740.24,0.0,0.71037,0.00015,22.48417]
[1777834699062,35.24,78740.24,0.0,0.71037,0.00015,22.48417]
[1777834699084,35.24,78740.24,0.0,0.71037,0.00015,22.48417]
[1777834701353,35.24,78740.28,0.0,0.71037,0.00015,22.48423]
[1777834701432,35.24,78740.24,0.0,0.71036,0.00015,22.48461]
[1777834701579,35.24,78740.24,0.0,0.71036,0.00015,22.48461]
[1777834708355,35.24,78740.18,0.0,0.71034,0.00015,22.48546]
[1777834713390,35.24,78739.5,0.0,0.71025,0.00015,22.4853]
[1777834717867,35.25,78739.37,0.0,0.71023,0.00015,22.4862]
[1777834718080,35.25,78739.37,0.0,0.71023,0.00015,22.4862]
[1777834724467,35.25,78741.62,0.0,0.71055,0.00015,22.47512]
[1777834729502,35.25,78739.39,0.0,0.71021,0.00015,22.48675]
[1777834743601,35.25,78739.27,0.0,0.71018,0.00015,22.48795]
[1777834746171,35.25,78739.27,0.0,0.71018,0.00015,22.48795]
[1777834746329,35.25,78739.27,0.0,0.71018,0.00015,22.48795]
[1777834751571,35.25,78739.27,0.0,0.71017,0.00015,22.48826]
[1777834751831,35.25,78739.27,0.0,0.71017,0.00015,22.48826]
[1777834751910,35.26,78738.63,0.0,0.71007,0.00015,22.49161]
[1777834757704,35.26,78739.34,0.0,0.71017,0.00015,22.48836]
[1777834761866,35.26,78739.33,0.0,0.71016,0.00015,22.48855]
[1777834762082,35.26,78739.33,0.0,0.71016,0.00015,22.48855]
[1777834767773,35.26,78736.89,0.0,0.70979,0.00015,22.50138]
[1777834776837,35.26,78736.91,0.0,0.70981,0.00015,22.49776]
[1777834787914,35.26,78736.89,0.0,0.70979,0.00015,22.49832]
[1777834795982,35.27,78736.61,0.0,0.70974,0.00015,22.50002]
[1777834802590,35.27,78736.64,0.0,0.70975,0.00015,22.4999]
[1777834802831,35.27,78736.14,0.0,0.70967,0.00015,22.50263]
[1777834803031,35.27,78736.07,0.0,0.70966,0.00015,22.50299]
[1777834805238,35.27,78736.04,0.0,0.70965,0.00015,22.50316]
[1777834805335,35.27,78736.04,0.0,0.70965,0.00015,22.50316]
[1777834805429,35.27,78736.0,0.0,0.70964,0.00015,22.50339]
[1777834811343,35.27,78736.04,0.0,0.70965,0.00015,22.50332]
[1777834811577,35.27,78736.04,0.0,0.70965,0.00015,22.50332]
[1777834811570,35.27,78736.11,0.0,0.70966,0.00015,22.50302]
[1777834812094,35.27,78733.86,0.0,0.70932,0.00015,22.51444]
[1777834821625,35.27,78733.82,0.0,0.70932,0.00015,22.51468]
[1777834821825,35.27,78733.86,0.0,0.70932,0.00015,22.51457]
[1777834822179,35.27,78733.82,0.0,0.70931,0.00015,22.51479]
[1777834824193,35.27,78731.06,0.0,0.7089,0.00015,22.5288]
[1777834825173,35.27,78731.06,0.0,0.7089,0.00015,22.5288]
[1777834825336,35.27,78731.06,0.0,0.7089,0.00015,22.5288]
[1777834825392,35.27,78731.1,0.0,0.70891,0.00015,22.5286]
[1777834831242,35.27,78731.03,0.0,0.70892,0.00015,22.52498]
[1777834836277,35.27,78731.03,0.0,0.70892,0.00015,22.52495]
[1777834841312,35.27,78730.99,0.0,0.70892,0.00015,22.5251]
[1777834846347,35.27,78730.88,0.0,0.70891,0.00015,22.52559]
[1777834847087,35.27,78730.88,0.0,0.70891,0.00015,22.52559]
[1777834847181,35.27,78730.88,0.0,0.70891,0.00015,22.52558]
[1777834852389,35.27,78730.83,0.0,0.7089,0.00015,22.52576]
[1777834857424,35.27,78730.81,0.0,0.7089,0.00015,22.52577]
[1777834862460,35.27,78730.88,0.0,0.70891,0.00015,22.5253]
[1777834867495,35.27,78730.55,0.0,0.70887,0.00015,22.52682]
[1777834872529,35.27,78730.51,0.0,0.70887,0.00015,22.5269]
[1777834877565,35.27,78730.48,0.0,0.70887,0.00015,22.52691]
[1777834883607,35.26,78730.59,0.0,0.70889,0.00015,22.52623]
[1777834888642,35.26,78730.73,0.0,0.70891,0.00015,22.52551]
[1777834896698,35.27,78733.01,0.0,0.70926,0.00015,22.51018]
[1777834903519,35.27,78733.05,0.0,0.70927,0.00015,22.51009]
[1777834903583,35.27,78733.05,0.0,0.70927,0.00015,22.51009]
[1777834904788,35.27,78733.19,0.0,0.70928,0.00015,22.50956]
[1777834904829,35.27,78733.19,0.0,0.70928,0.00015,22.50956]
[1777834904928,35.27,78733.16,0.0,0.70928,0.00015,22.50976]
[1777834910796,35.27,78730.98,0.0,0.70895,0.00015,22.52111]
[1777834915831,35.27,78730.98,0.0,0.70894,0.00015,22.52134]
[1777834917390,35.27,78730.98,0.0,0.70894,0.00015,22.52134]
[1777834917583,35.27,78730.98,0.0,0.70894,0.00015,22.52134]
[1777834921874,35.27,78723.53,0.0,0.70783,0.00015,22.55929]
[1777834925719,35.27,78721.64,0.0,0.70755,0.00015,22.56883]
[1777834925831,35.27,78721.67,0.0,0.70755,0.00015,22.56868]
[1777834926982,35.27,78721.67,0.0,0.70755,0.00015,22.56868]
[1777834927085,35.27,78721.67,0.0,0.70755,0.00015,22.56868]
[1777834927157,35.27,78721.67,0.0,0.70755,0.00015,22.56868]
[1777834932954,35.27,78720.53,0.0,0.70738,0.00015,22.57438]
[1777834937989,35.27,78720.48,0.0,0.70738,0.00015,22.57456]
[1777834943024,35.27,78720.32,0.0,0.70736,0.00015,22.57524]
[1777834945038,35.27,78725.97,0.0,0.7082,0.00015,22.5467]
[1777834948584,35.27,78727.02,0.0,0.70835,0.00015,22.54139]
[1777834948833,35.27,78727.46,0.0,0.70842,0.00015,22.53917]
[1777834955108,35.27,78726.85,0.0,0.70835,0.00015,22.53833]
[1777834961150,35.27,78728.17,0.0,0.70854,0.00015,22.53175]
[1777834964170,35.27,78722.84,0.0,0.70775,0.00015,22.55873]
[1777834965196,35.27,78722.84,0.0,0.70775,0.00015,22.55873]
[1777834965334,35.27,78722.84,0.0,0.70775,0.00015,22.55873]
[1777834966684,35.27,78721.2,0.0,0.70751,0.00015,22.56698]
[1777834966836,35.27,78721.05,0.0,0.70749,0.00015,22.56771]
[1777834967882,35.27,78720.16,0.0,0.70735,0.00015,22.57219]
[1777834968078,35.27,78720.16,0.0,0.70735,0.00015,22.57219]
[1777834968198,35.27,78719.98,0.0,0.70733,0.00015,22.57307]
[1777834973234,35.27,78720.23,0.0,0.70737,0.00015,22.57166]
[1777834978269,35.27,78719.91,0.0,0.70733,0.00015,22.57307]
[1777834983304,35.27,78719.43,0.0,0.70726,0.00015,22.57524]
[1777834988001,35.27,78719.45,0.0,0.70727,0.00015,22.57491]
[1777834988079,35.27,78719.45,0.0,0.70727,0.00015,22.57491]
[1777834993374,35.26,78719.75,0.0,0.70733,0.00015,22.57303]
[1777834998816,35.26,78719.2,0.0,0.70725,0.00015,22.57553]
[1777834998834,35.26,78718.53,0.0,0.70716,0.00015,22.57883]
[1777834999817,35.26,78718.53,0.0,0.70716,0.00015,22.57883]
[1777834999833,35.26,78717.74,0.0,0.70704,0.00015,22.58272]
[1777835000425,35.26,78717.96,0.0,0.70708,0.00015,22.58154]
[1777835006467,35.26,78720.13,0.0,0.70741,0.00015,22.57017]
[1777835009844,35.26,78720.13,0.0,0.70741,0.00015,22.57017]
[1777835010077,35.26,78720.13,0.0,0.70741,0.00015,22.57017]
[1777835015530,35.26,78719.98,0.0,0.70743,0.00015,22.56632]
[1777835016943,35.26,78720.09,0.0,0.70745,0.00015,22.56569]
[1777835017073,35.26,78720.09,0.0,0.70745,0.00015,22.56569]
[1777835017081,35.26,78720.09,0.0,0.70745,0.00015,22.56569]
[1777835017335,35.26,78720.09,0.0,0.70745,0.00015,22.56569]
[1777835017544,35.25,78720.07,0.0,0.70745,0.00015,22.56572]
[1777835024593,35.25,78719.5,0.0,0.70738,0.00015,22.56805]
[1777835033658,35.25,78719.52,0.0,0.7074,0.00015,22.56715]
[1777835039700,35.24,78719.37,0.0,0.70739,0.00015,22.56743]
[1777835041350,35.24,78719.04,0.0,0.70735,0.00015,22.56901]
[1777835041586,35.24,78719.04,0.0,0.70735,0.00015,22.56901]
[1777835046749,35.24,78716.88,0.0,0.70704,0.00015,22.57937]
[1777835047057,35.24,78716.88,0.0,0.70704,0.00015,22.57937]
[1777835047085,35.24,78716.88,0.0,0.70704,0.00015,22.57937]
[1777835052069,35.24,78716.85,0.0,0.70704,0.00015,22.57925]
[1777835052082,35.24,78716.85,0.0,0.70704,0.00015,22.57925]
[1777835052171,35.24,78716.85,0.0,0.70705,0.00015,22.57907]
[1777835059839,35.23,78716.6,0.0,0.70703,0.00015,22.57961]
[1777835064875,35.23,78719.09,0.0,0.70741,0.00015,22.56665]
[1777835068221,35.23,78719.19,0.0,0.70743,0.00015,22.56599]
[1777835068327,35.23,78719.19,0.0,0.70743,0.00015,22.56599]
[1777835074945,35.23,78723.49,0.0,0.70811,0.00015,22.53973]
[1777835077343,35.23,78726.2,0.0,0.70852,0.00015,22.52597]
[1777835077582,35.23,78726.2,0.0,0.70852,0.00015,22.52597]
[1777835078464,35.23,78726.28,0.0,0.70853,0.00015,22.52553]
[1777835078579,35.23,78726.28,0.0,0.70853,0.00015,22.52553]
[1777835078680,35.23,78726.23,0.0,0.70852,0.00015,22.52575]
[1777835086022,35.23,78726.86,0.0,0.70862,0.00015,22.52246]
[1777835091851,35.23,78726.31,0.0,0.70854,0.00015,22.52524]
[1777835092078,35.23,78726.31,0.0,0.70854,0.00015,22.52524]
[1777835100120,35.23,78725.89,0.0,0.70847,0.00015,22.52749]
[1777835104679,35.23,78726.17,0.0,0.70851,0.00015,22.52615]
[1777835104832,35.23,78726.17,0.0,0.70851,0.00015,22.52615]
[1777835104935,35.23,78726.17,0.0,0.70851,0.00015,22.5262]
[1777835105085,35.23,78726.17,0.0,0.70851,0.00015,22.5262]
[1777835106162,35.23,78726.24,0.0,0.70852,0.00015,22.52588]
[1777835114220,35.23,78728.05,0.0,0.70878,0.00015,22.51705]
[1777835117455,35.23,78728.12,0.0,0.70879,0.00015,22.51679]
[1777835117584,35.23,78728.12,0.0,0.70879,0.00015,22.51679]
[1777835123283,35.23,78725.71,0.0,0.70842,0.00015,22.52933]
[1777835125510,35.23,78724.53,0.0,0.70824,0.00015,22.53534]
[1777835125577,35.23,78724.53,0.0,0.70824,0.00015,22.53534]
[1777835127158,35.23,78724.46,0.0,0.70823,0.00015,22.53577]
[1777835127334,35.23,78724.46,0.0,0.70823,0.00015,22.53577]
[1777835127435,35.23,78724.47,0.0,0.70823,0.00015,22.53575]
[1777835133353,35.24,78723.96,0.0,0.70817,0.00015,22.53462]
[1777835135217,35.24,78724.43,0.0,0.70824,0.00015,22.53229]
[1777835135330,35.24,78724.43,0.0,0.70824,0.00015,22.53229]
[1777835138307,35.24,78724.35,0.0,0.70823,0.00015,22.53283]
[1777835138334,35.24,78724.35,0.0,0.70823,0.00015,22.53283]
[1777835141734,35.24,78724.18,0.0,0.7082,0.00015,22.53383]
[1777835141831,35.24,78724.18,0.0,0.7082,0.00015,22.53383]
[1777835142522,35.24,78724.18,0.0,0.70819,0.00015,22.53393]
[1777835142577,35.24,78724.18,0.0,0.70819,0.00015,22.53393]
[1777835143423,35.24,78726.57,0.0,0.70855,0.00015,22.52189]
[1777835148805,35.24,78726.23,0.0,0.70849,0.00015,22.52386]
[1777835148831,35.24,78726.23,0.0,0.70849,0.00015,22.52386]
[1777835154796,35.24,78723.75,0.0,0.70811,0.00015,22.53672]
[1777835154841,35.24,78723.75,0.0,0.70811,0.00015,22.53672]
[1777835155518,35.24,78723.75,0.0,0.70811,0.00015,22.53681]
[1777835155579,35.24,78723.75,0.0,0.70811,0.00015,22.53681]
[1777835157521,35.24,78724.07,0.0,0.70816,0.00015,22.53529]
[1777835162556,35.24,78724.53,0.0,0.70822,0.00015,22.5332]
[1777835167591,35.24,78724.12,0.0,0.70815,0.00015,22.53548]
[1777835168956,35.24,78724.12,0.0,0.70815,0.00015,22.53548]
[1777835169085,35.24,78724.12,0.0,0.70815,0.00015,22.53548]
[1777835179676,35.25,78724.08,0.0,0.70813,0.00015,22.53613]
[1777835184711,35.25,78724.15,0.0,0.70814,0.00015,22.53594]
[1777835189746,35.25,78724.15,0.0,0.70813,0.00015,22.5361]
[1777835194781,35.25,78724.23,0.0,0.70817,0.00015,22.53188]
[1777835204851,35.25,78724.19,0.0,0.70815,0.00015,22.53242]
[1777835208976,35.25,78724.23,0.0,0.70816,0.00015,22.53225]
[1777835209086,35.25,78724.23,0.0,0.70816,0.00015,22.53225]
[1777835209797,35.25,78724.23,0.0,0.70816,0.00015,22.53225]
[1777835209828,35.25,78724.23,0.0,0.70816,0.00015,22.53225]
[1777835209886,35.25,78724.5,0.0,0.70819,0.00015,22.53099]
[1777835219957,35.25,78724.0,0.0,0.70811,0.00015,22.5338]
[1777835224992,35.25,78728.29,0.0,0.70874,0.00015,22.51223]
[1777835228091,35.26,78731.61,0.0,0.70923,0.00015,22.49557]
[1777835228328,35.26,78731.61,0.0,0.70923,0.00015,22.49557]
[1777835230418,35.26,78733.13,0.0,0.70945,0.00015,22.48798]
[1777835230581,35.26,78733.13,0.0,0.70945,0.00015,22.48798]
[1777835236070,35.26,78733.19,0.0,0.70945,0.00015,22.48808]
[1777835239091,35.26,78740.87,0.0,0.71058,0.00015,22.44923]
[1777835243253,35.26,78743.18,0.0,0.71091,0.00015,22.43779]
[1777835243331,35.26,78743.18,0.0,0.71091,0.00015,22.43779]
[1777835243629,35.26,78743.18,0.0,0.71091,0.00015,22.43779]
[1777835243833,35.26,78743.18,0.0,0.71091,0.00015,22.43779]
[1777835243899,35.26,78743.25,0.0,0.71092,0.00015,22.43767]
[1777835249160,35.27,78744.16,0.0,0.71103,0.00015,22.43358]
[1777835252703,35.27,78745.8,0.0,0.7113,0.00015,22.42143]
[1777835252829,35.27,78745.8,0.0,0.7113,0.00015,22.42143]
[1777835259231,35.27,78745.74,0.0,0.71126,0.00015,22.4226]
[1777835263206,35.27,78744.3,0.0,0.71105,0.00015,22.43013]
[1777835263333,35.27,78744.3,0.0,0.71105,0.00015,22.43013]
[1777835263677,35.27,78744.3,0.0,0.71105,0.00015,22.43013]
[1777835263833,35.27,78744.3,0.0,0.71105,0.00015,22.43013]
[1777835263932,35.27,78744.04,0.0,0.711,0.00015,22.43169]
[1777835269301,35.28,78743.95,0.0,0.71098,0.00015,22.43256]
[1777835274336,35.28,78745.33,0.0,0.71117,0.00015,22.42589]
[1777835277746,35.28,78748.48,0.0,0.71163,0.00015,22.40996]
[1777835277830,35.28,78748.48,0.0,0.71163,0.00015,22.40996]
[1777835283400,35.28,78754.29,0.0,0.71247,0.00015,22.38088]
[1777835285413,35.28,78747.75,0.0,0.7115,0.00015,22.41464]
[1777835287255,35.28,78744.49,0.0,0.71101,0.00015,22.43139]
[1777835287326,35.28,78744.49,0.0,0.71101,0.00015,22.43139]
[1777835287533,35.28,78744.49,0.0,0.71101,0.00015,22.43139]
[1777835287588,35.28,78744.49,0.0,0.71101,0.00015,22.43139]
[1777835287635,35.28,78743.94,0.0,0.71093,0.00015,22.43427]
[1777835293469,35.29,78742.95,0.0,0.71077,0.00015,22.43976]
[1777835294948,35.29,78742.95,0.0,0.71077,0.00015,22.43976]
[1777835295090,35.29,78742.95,0.0,0.71077,0.00015,22.43976]
[1777835300520,35.29,78743.36,0.0,0.71082,0.00015,22.43821]
[1777835305520,35.29,78743.77,0.0,0.71087,0.00015,22.43628]
[1777835305580,35.29,78743.77,0.0,0.71087,0.00015,22.43628]
[1777835314618,35.3,78743.32,0.0,0.71081,0.00015,22.43557]
[1777835319654,35.3,78743.21,0.0,0.71078,0.00015,22.43657]
[1777835321369,35.3,78743.21,0.0,0.71078,0.00015,22.43657]
[1777835321577,35.3,78743.21,0.0,0.71078,0.00015,22.43657]
[1777835322077,35.3,78743.21,0.0,0.71078,0.00015,22.43657]
[1777835322334,35.3,78742.48,0.0,0.71066,0.00015,22.44047]
[1777835322675,35.3,78742.52,0.0,0.71067,0.00015,22.44036]
[1777835326828,35.3,78740.75,0.0,0.7104,0.00015,22.44965]
[1777835327080,35.3,78740.75,0.0,0.7104,0.00015,22.44965]
[1777835331134,35.3,78738.88,0.0,0.71011,0.00015,22.45949]
[1777835331335,35.3,78737.66,0.0,0.70993,0.00015,22.46578]
[1777835336773,35.31,78735.83,0.0,0.70965,0.00015,22.47554]
[1777835339604,35.31,78735.43,0.0,0.70958,0.00015,22.47773]
[1777835339832,35.31,78735.43,0.0,0.70958,0.00015,22.47773]
[1777835340245,35.31,78735.47,0.0,0.70959,0.00015,22.47761]
[1777835340331,35.31,78735.47,0.0,0.70959,0.00015,22.47761]
[1777835340433,35.31,78735.47,0.0,0.70958,0.00015,22.4777]
[1777835348856,35.31,78731.95,0.0,0.70905,0.00015,22.49618]
[1777835353887,35.31,78731.75,0.0,0.70901,0.00015,22.49753]
[1777835354087,35.31,78731.75,0.0,0.70901,0.00015,22.49753]
[1777835359934,35.32,78731.74,0.0,0.70899,0.00015,22.4982]
[1777835364969,35.32,78731.39,0.0,0.70892,0.00015,22.50044]
[1777835372506,35.32,78731.27,0.0,0.7089,0.00015,22.50125]
[1777835372583,35.32,78731.27,0.0,0.7089,0.00015,22.50125]
[1777835373025,35.32,78733.58,0.0,0.70925,0.00015,22.4863]
[1777835373407,35.32,78733.58,0.0,0.70925,0.00015,22.4863]
[1777835373580,35.32,78733.58,0.0,0.70925,0.00015,22.4863]
[1777835379066,35.33,78733.87,0.0,0.70927,0.00015,22.48555]
[1777835390143,35.34,78731.76,0.0,0.70892,0.00015,22.49755]
[1777835395904,35.34,78731.69,0.0,0.7089,0.00015,22.49834]
[1777835396084,35.34,78731.69,0.0,0.7089,0.00015,22.49834]
[1777835397370,35.34,78730.64,0.0,0.70873,0.00015,22.50398]
[1777835397582,35.34,78730.64,0.0,0.70873,0.00015,22.50398]
[1777835398200,35.34,78730.03,0.0,0.70864,0.00015,22.50716]
[1777835399207,35.34,78722.24,0.0,0.70748,0.00015,22.5465]
[1777835400689,35.34,78722.17,0.0,0.70747,0.00015,22.54691]
[1777835400828,35.34,78722.17,0.0,0.70747,0.00015,22.54691]
[1777835406901,35.34,78719.02,0.0,0.707,0.00015,22.56303]
[1777835407081,35.34,78719.02,0.0,0.707,0.00015,22.56303]
[1777835407181,35.34,78718.82,0.0,0.70696,0.00015,22.56411]
[1777835408269,35.34,78718.56,0.0,0.70693,0.00015,22.56541]
[1777835408338,35.34,78718.56,0.0,0.70693,0.00015,22.56541]
[1777835408370,35.34,78718.49,0.0,0.70691,0.00015,22.5658]
[1777835414164,35.34,78718.7,0.0,0.70694,0.00015,22.56481]
[1777835413308,35.34,78720.9,0.0,0.70727,0.00015,22.55386]
[1777835414328,35.34,78720.9,0.0,0.70727,0.00015,22.55386]
[1777835414409,35.34,78720.83,0.0,0.70726,0.00015,22.55424]
[1777835420357,35.35,78720.59,0.0,0.70722,0.00015,22.55561]
[1777835422251,35.35,78720.59,0.0,0.70722,0.00015,22.55561]
[1777835422328,35.35,78720.59,0.0,0.70722,0.00015,22.55561]
[1777835422456,35.35,78720.59,0.0,0.70722,0.00015,22.55565]
[1777835429420,35.35,78719.71,0.0,0.70708,0.00015,22.56019]
[1777835435462,35.35,78719.74,0.0,0.70711,0.00015,22.55611]
[1777835436851,35.35,78719.74,0.0,0.70711,0.00015,22.55611]
[1777835437079,35.35,78719.74,0.0,0.70711,0.00015,22.55611]
[1777835437180,35.35,78719.98,0.0,0.70715,0.00015,22.5549]
[1777835438737,35.35,78719.98,0.0,0.70715,0.00015,22.5549]
[1777835438829,35.35,78719.98,0.0,0.70715,0.00015,22.5549]
[1777835439259,35.35,78719.94,0.0,0.70714,0.00015,22.55511]
[1777835447549,35.35,78719.54,0.0,0.70708,0.00015,22.5571]
[1777835454604,35.35,78719.5,0.0,0.70708,0.00015,22.55723]
[1777835461653,35.35,78719.14,0.0,0.70703,0.00015,22.55895]
[1777835469709,35.34,78717.16,0.0,0.70673,0.00015,22.56875]
[1777835477012,35.34,78717.16,0.0,0.70673,0.00015,22.56875]
[1777835477086,35.34,78717.16,0.0,0.70673,0.00015,22.56875]
[1777835477094,35.34,78717.16,0.0,0.70674,0.00015,22.56857]
[1777835482800,35.34,78716.42,0.0,0.70663,0.00015,22.57213]
[1777835484855,35.34,78716.06,0.0,0.70658,0.00015,22.5739]
[1777835485088,35.34,78716.06,0.0,0.70658,0.00015,22.5739]
[1777835485181,35.34,78715.82,0.0,0.70655,0.00015,22.57505]
[1777835486191,35.34,78715.82,0.0,0.70655,0.00015,22.57505]
[1777835486329,35.34,78714.79,0.0,0.7064,0.00015,22.58017]
[1777835486576,35.34,78714.79,0.0,0.7064,0.00015,22.58017]
[1777835486827,35.34,78714.75,0.0,0.70639,0.00015,22.58037]
[1777835488842,35.34,78711.84,0.0,0.70596,0.00015,22.59485]
[1777835491629,35.34,78709.91,0.0,0.70567,0.00015,22.60438]
[1777835491826,35.34,78709.91,0.0,0.70567,0.00015,22.60438]
[1777835491863,35.34,78709.67,0.0,0.70566,0.00015,22.60157]
[1777835500926,35.34,78708.9,0.0,0.70556,0.00015,22.6049]
[1777835505962,35.34,78708.35,0.0,0.70549,0.00015,22.60733]
[1777835511100,35.33,78708.13,0.0,0.70547,0.00015,22.60819]
[1777835511106,35.33,78708.13,0.0,0.70547,0.00015,22.60814]
[1777835518049,35.33,78708.13,0.0,0.70548,0.00015,22.6078]
[1777835527112,35.33,78708.0,0.0,0.70547,0.00015,22.60803]
[1777835530811,35.33,78707.99,0.0,0.70547,0.00015,22.60799]
[1777835530831,35.33,78707.99,0.0,0.70547,0.00015,22.60799]
[1777835531061,35.33,78707.99,0.0,0.70547,0.00015,22.60789]
[1777835533030,35.33,78708.03,0.0,0.70548,0.00015,22.60765]
[1777835533085,35.33,78708.03,0.0,0.70548,0.00015,22.60765]
[1777835540204,35.33,78708.06,0.0,0.7055,0.00015,22.60708]
[1777835545238,35.33,78708.19,0.0,0.70552,0.00015,22.6062]
[1777835552288,35.32,78707.98,0.0,0.70552,0.00015,22.60298]
[1777835559336,35.32,78707.13,0.0,0.70541,0.00015,22.6069]
[1777835564373,35.32,78706.07,0.0,0.70526,0.00015,22.61191]
[1777835567396,35.32,78699.58,0.0,0.70429,0.00015,22.64402]
[1777835570842,35.32,78695.91,0.0,0.70375,0.00015,22.66202]
[1777835571078,35.32,78695.91,0.0,0.70375,0.00015,22.66202]
[1777835571177,35.32,78695.91,0.0,0.70375,0.00015,22.66192]
[1777835574029,35.32,78695.84,0.0,0.70375,0.00015,22.66206]
[1777835574081,35.32,78695.84,0.0,0.70375,0.00015,22.66206]
[1777835581494,35.31,78697.07,0.0,0.70396,0.00015,22.65508]
[1777835584130,35.31,78698.31,0.0,0.70415,0.00015,22.64884]
[1777835584332,35.31,78698.31,0.0,0.70415,0.00015,22.64884]
[1777835584287,35.31,78698.34,0.0,0.70415,0.00015,22.64852]
[1777835584432,35.31,78698.34,0.0,0.70415,0.00015,22.64852]
[1777835586598,35.31,78698.34,0.0,0.70415,0.00015,22.64852]
[1777835586839,35.31,78698.34,0.0,0.70415,0.00015,22.64852]
[1777835592572,35.31,78699.8,0.0,0.70439,0.00015,22.64065]
[1777835597220,35.3,78699.71,0.0,0.70438,0.00015,22.64087]
[1777835597327,35.3,78699.71,0.0,0.70438,0.00015,22.64087]
[1777835597428,35.3,78699.71,0.0,0.70439,0.00015,22.64072]
[1777835599621,35.3,78693.57,0.0,0.70348,0.00015,22.671]
[1777835601946,35.3,78692.28,0.0,0.70329,0.00015,22.67727]
[1777835602080,35.3,78692.28,0.0,0.70329,0.00015,22.67727]
[1777835607677,35.3,78691.15,0.0,0.70314,0.00015,22.68201]
[1777835613719,35.29,78688.97,0.0,0.70286,0.00015,22.68807]
[1777835616681,35.29,78688.97,0.0,0.70286,0.00015,22.68807]
[1777835616831,35.29,78688.97,0.0,0.70286,0.00015,22.68807]
[1777835616933,35.29,78688.97,0.0,0.70287,0.00015,22.68764]
[1777835619594,35.29,78688.9,0.0,0.70287,0.00015,22.68784]
[1777835619830,35.29,78688.9,0.0,0.70287,0.00015,22.68784]
[1777835626811,35.28,78688.07,0.0,0.70278,0.00015,22.69063]
[1777835627485,35.28,78688.07,0.0,0.70278,0.00015,22.69063]
[1777835627580,35.28,78688.07,0.0,0.70278,0.00015,22.69063]
[1777835627819,35.28,78687.96,0.0,0.70277,0.00015,22.69108]
[1777835630469,35.28,78687.9,0.0,0.70276,0.00015,22.6912]
[1777835630584,35.28,78687.9,0.0,0.70276,0.00015,22.6912]
[1777835635875,35.28,78690.22,0.0,0.70312,0.00015,22.6792]
[1777835636528,35.28,78690.22,0.0,0.70312,0.00015,22.6792]
[1777835636577,35.28,78690.22,0.0,0.70312,0.00015,22.6792]
[1777835636882,35.28,78690.29,0.0,0.70314,0.00015,22.67877]
[1777835639993,35.28,78690.84,0.0,0.70322,0.00015,22.67589]
[1777835640082,35.28,78690.84,0.0,0.70322,0.00015,22.67589]
[1777835645945,35.27,78688.2,0.0,0.70285,0.00015,22.68836]
[1777835650979,35.27,78688.41,0.0,0.70289,0.00015,22.68685]
[1777835657022,35.27,78688.39,0.0,0.7029,0.00015,22.68639]
[1777835657588,35.27,78688.39,0.0,0.7029,0.00015,22.68639]
[1777835657831,35.27,78688.39,0.0,0.7029,0.00015,22.68639]
[1777835658029,35.27,78688.45,0.0,0.70292,0.00015,22.686]
[1777835660194,35.27,78688.38,0.0,0.70291,0.00015,22.68625]
[1777835660337,35.27,78688.38,0.0,0.70291,0.00015,22.68625]
[1777835665078,35.26,78693.17,0.0,0.70364,0.00015,22.662]
[1777835667092,35.26,78697.48,0.0,0.70429,0.00015,22.64036]
[1777835669651,35.26,78698.31,0.0,0.70442,0.00015,22.63601]
[1777835669840,35.26,78698.31,0.0,0.70442,0.00015,22.63601]
[1777835675083,35.26,78699.04,0.0,0.70457,0.00015,22.62789]
[1777835675148,35.26,78699.22,0.0,0.7046,0.00015,22.62688]
[1777835680183,35.25,78699.04,0.0,0.70459,0.00015,22.62725]
[1777835683175,35.25,78699.04,0.0,0.70459,0.00015,22.62725]
[1777835683341,35.25,78699.04,0.0,0.70459,0.00015,22.62725]
[1777835689246,35.25,78701.28,0.0,0.70495,0.00015,22.61514]
[1777835690899,35.25,78701.45,0.0,0.70498,0.00015,22.6142]
[1777835691088,35.25,78701.45,0.0,0.70498,0.00015,22.6142]
[1777835691790,35.25,78702.54,0.0,0.70514,0.00015,22.60866]
[1777835691830,35.25,78702.54,0.0,0.70514,0.00015,22.60866]
[1777835692267,35.25,78704.79,0.0,0.70548,0.00015,22.59733]
[1777835698309,35.24,78701.74,0.0,0.70504,0.00015,22.61205]
[1777835703344,35.24,78705.36,0.0,0.7056,0.00015,22.59341]
[1777835704044,35.24,78705.36,0.0,0.7056,0.00015,22.59341]
[1777835704083,35.24,78705.36,0.0,0.7056,0.00015,22.59341]
[1777835709198,35.24,78706.5,0.0,0.70578,0.00015,22.5873]
[1777835709341,35.24,78706.5,0.0,0.70578,0.00015,22.5873]
[1777835710871,35.24,78706.61,0.0,0.7058,0.00015,22.58659]
[1777835711085,35.24,78706.61,0.0,0.7058,0.00015,22.58659]
[1777835711399,35.24,78706.75,0.0,0.70582,0.00015,22.58581]
[1777835716435,35.23,78706.78,0.0,0.70584,0.00015,22.58526]
[1777835722477,35.23,78706.18,0.0,0.70576,0.00015,22.58778]
[1777835726167,35.23,78706.14,0.0,0.70576,0.00015,22.58775]
[1777835726329,35.23,78706.14,0.0,0.70576,0.00015,22.58775]
[1777835731540,35.23,78706.04,0.0,0.70579,0.00015,22.58382]
[1777835740653,35.23,78706.0,0.0,0.70579,0.00015,22.58373]
[1777835740841,35.23,78706.0,0.0,0.70579,0.00015,22.58373]
[1777835744500,35.22,78708.25,0.0,0.70614,0.00015,22.57201]
[1777835744580,35.22,78708.25,0.0,0.70614,0.00015,22.57201]
[1777835744601,35.22,78708.25,0.0,0.70614,0.00015,22.57182]
[1777835749666,35.22,78707.89,0.0,0.7061,0.00015,22.57331]
[1777835754702,35.22,78708.21,0.0,0.70615,0.00015,22.57138]
[1777835760744,35.22,78705.89,0.0,0.70582,0.00015,22.58257]
[1777835769806,35.21,78705.93,0.0,0.70585,0.00015,22.5817]
[1777835776110,35.21,78706.09,0.0,0.70587,0.00015,22.58076]
[1777835776331,35.21,78706.09,0.0,0.70587,0.00015,22.58076]
[1777835781891,35.21,78711.63,0.0,0.70672,0.00015,22.55225]
[1777835784652,35.21,78712.88,0.0,0.70691,0.00015,22.54588]
[1777835784830,35.21,78712.88,0.0,0.70691,0.00015,22.54588]
[1777835786681,35.21,78713.87,0.0,0.70706,0.00015,22.54083]
[1777835786834,35.21,78713.87,0.0,0.70706,0.00015,22.54083]
[1777835786926,35.21,78713.85,0.0,0.70706,0.00015,22.5409]
[1777835788081,35.21,78713.85,0.0,0.70706,0.00015,22.5409]
[1777835788332,35.21,78713.85,0.0,0.70706,0.00015,22.5409]
[1777835794144,35.21,78713.85,0.0,0.70709,0.00015,22.53672]
[1777835797588,35.21,78713.62,0.0,0.70705,0.00015,22.53778]
[1777835797829,35.2,78713.28,0.0,0.707,0.00015,22.53946]
[1777835799185,35.2,78713.19,0.0,0.70699,0.00015,22.53987]
[1777835799334,35.2,78713.19,0.0,0.70699,0.00015,22.53987]
[1777835799435,35.2,78713.19,0.0,0.70699,0.00015,22.5398]
[1777835802064,35.2,78713.19,0.0,0.70699,0.00015,22.5398]
[1777835802087,35.2,78713.19,0.0,0.70699,0.00015,22.5398]
[1777835804704,35.2,78709.75,0.0,0.70649,0.00015,22.55696]
[1777835804832,35.2,78709.75,0.0,0.70649,0.00015,22.55696]
[1777835810087,35.2,78709.57,0.0,0.70647,0.00015,22.55757]
[1777835815122,35.2,78709.65,0.0,0.70649,0.00015,22.55692]
[1777835818186,35.2,78709.57,0.0,0.70648,0.00015,22.55722]
[1777835818339,35.2,78709.57,0.0,0.70648,0.00015,22.55722]
[1777835819830,35.2,78709.65,0.0,0.70649,0.00015,22.55672]
[1777835820077,35.2,78709.65,0.0,0.70649,0.00015,22.55672]
[1777835820178,35.2,78709.65,0.0,0.70649,0.00015,22.55667]
[1777835822171,35.2,78701.67,0.0,0.7053,0.00015,22.59657]
[1777835825684,35.2,78697.6,0.0,0.7047,0.00015,22.6166]
[1777835825842,35.2,78697.6,0.0,0.7047,0.00015,22.6166]
[1777835831233,35.19,78697.34,0.0,0.70468,0.00015,22.61731]
[1777835835701,35.19,78697.97,0.0,0.70478,0.00015,22.61382]
[1777835835834,35.19,78697.97,0.0,0.70478,0.00015,22.61382]
[1777835840793,35.19,78697.86,0.0,0.70478,0.00015,22.61391]
[1777835840826,35.19,78697.86,0.0,0.70478,0.00015,22.61391]
[1777835840872,35.19,78697.86,0.0,0.70478,0.00015,22.61382]
[1777835847346,35.19,78697.82,0.0,0.70479,0.00015,22.61347]
[1777835851902,35.18,78697.75,0.0,0.70479,0.00015,22.61363]
[1777835852088,35.18,78697.75,0.0,0.70479,0.00015,22.61363]
[1777835859432,35.18,78697.78,0.0,0.70484,0.00015,22.60865]
[1777835864467,35.18,78697.83,0.0,0.70486,0.00015,22.60798]
[1777835869502,35.17,78697.08,0.0,0.70476,0.00015,22.61132]
[1777835873451,35.17,78697.01,0.0,0.70475,0.00015,22.61159]
[1777835873585,35.17,78697.01,0.0,0.70475,0.00015,22.61159]
[1777835874873,35.17,78697.01,0.0,0.70476,0.00015,22.61126]
[1777835875094,35.17,78697.01,0.0,0.70476,0.00015,22.61126]
[1777835875184,35.17,78697.01,0.0,0.70476,0.00015,22.61117]
[1777835880578,35.17,78697.34,0.0,0.70483,0.00015,22.60911]
[1777835881191,35.17,78697.34,0.0,0.70483,0.00015,22.60911]
[1777835881339,35.17,78697.34,0.0,0.70483,0.00015,22.60911]
[1777835886621,35.17,78697.55,0.0,0.70487,0.00015,22.60744]
[1777835896691,35.16,78697.62,0.0,0.70491,0.00015,22.60616]
[1777835903739,35.16,78697.55,0.0,0.70492,0.00015,22.60583]
[1777835908775,35.15,78694.74,0.0,0.70451,0.00015,22.61932]
[1777835912676,35.15,78694.7,0.0,0.70451,0.00015,22.61929]
[1777835912835,35.15,78694.7,0.0,0.70455,0.00015,22.61512]
[1777835915044,35.15,78694.7,0.0,0.70455,0.00015,22.61512]
[1777835915082,35.15,78694.7,0.0,0.70455,0.00015,22.61512]
[1777835915145,35.15,78694.7,0.0,0.70455,0.00015,22.61489]
[1777835920859,35.15,78694.7,0.0,0.70457,0.00015,22.61423]
[1777835922812,35.15,78694.7,0.0,0.70457,0.00015,22.61423]
[1777835922839,35.15,78694.7,0.0,0.70457,0.00015,22.61423]
[1777835929062,35.14,78696.95,0.0,0.70493,0.00015,22.60234]
[1777835929088,35.14,78696.95,0.0,0.70493,0.00015,22.60234]
[1777835934957,35.14,78696.53,0.0,0.70488,0.00015,22.60367]
[1777835936971,35.14,78690.71,0.0,0.70402,0.00015,22.63252]
[1777835941204,35.13,78690.78,0.0,0.70404,0.00015,22.6318]
[1777835941337,35.13,78690.78,0.0,0.70404,0.00015,22.6318]
[1777835943156,35.13,78691.36,0.0,0.70413,0.00015,22.62867]
[1777835943335,35.13,78691.36,0.0,0.70413,0.00015,22.62867]
[1777835943395,35.13,78691.62,0.0,0.70417,0.00015,22.62726]
[1777835951070,35.13,78689.89,0.0,0.70394,0.00015,22.63494]
[1777835954851,35.13,78689.92,0.0,0.70395,0.00015,22.63467]
[1777835955095,35.13,78689.92,0.0,0.70395,0.00015,22.63467]
[1777835961140,35.12,78689.41,0.0,0.7039,0.00015,22.63619]
[1777835964044,35.12,78689.1,0.0,0.70386,0.00015,22.63751]
[1777835964085,35.12,78689.1,0.0,0.70386,0.00015,22.63751]
[1777835965310,35.12,78689.02,0.0,0.70385,0.00015,22.63779]
[1777835965336,35.12,78689.02,0.0,0.70385,0.00015,22.63779]
[1777835965341,35.12,78689.02,0.0,0.70386,0.00015,22.63768]
[1777835971210,35.11,78689.0,0.0,0.7039,0.00015,22.63317]
[1777835976245,35.11,78687.45,0.0,0.70368,0.00015,22.64035]
[1777835977047,35.11,78687.45,0.0,0.70368,0.00015,22.64035]
[1777835977089,35.11,78687.45,0.0,0.70368,0.00015,22.64035]
[1777835986314,35.11,78687.84,0.0,0.70377,0.00015,22.63734]
[1777835988148,35.1,78687.89,0.0,0.70378,0.00015,22.63699]
[1777835988335,35.1,78687.89,0.0,0.70378,0.00015,22.63699]
[1777835994250,35.1,78688.97,0.0,0.70396,0.00015,22.63102]
[1777835994332,35.1,78688.97,0.0,0.70396,0.00015,22.63102]
[1777835996563,35.1,78689.38,0.0,0.70402,0.00015,22.62879]
[1777835996586,35.1,78689.38,0.0,0.70402,0.00015,22.62879]
[1777835996664,35.1,78689.04,0.0,0.70398,0.00015,22.6304]
[1777835997391,35.1,78695.34,0.0,0.70492,0.00015,22.59882]
[1777836000745,35.1,78696.96,0.0,0.70517,0.00015,22.59058]
[1777836000830,35.1,78696.96,0.0,0.70517,0.00015,22.59058]
[1777836005384,35.1,78699.47,0.0,0.70555,0.00015,22.57776]
[1777836005582,35.1,78699.47,0.0,0.70555,0.00015,22.57776]
[1777836011490,35.1,78703.21,0.0,0.70613,0.00015,22.55858]
[1777836012791,35.1,78703.21,0.0,0.70613,0.00015,22.55858]
[1777836012834,35.1,78703.21,0.0,0.70613,0.00015,22.55858]
[1777836014101,35.09,78703.28,0.0,0.70614,0.00015,22.55815]
[1777836014325,35.09,78703.28,0.0,0.70614,0.00015,22.55815]
[1777836014511,35.09,78702.91,0.0,0.70608,0.00015,22.55997]
[1777836019546,35.09,78702.98,0.0,0.7061,0.00015,22.55938]
[1777836025588,35.09,78703.11,0.0,0.70613,0.00015,22.55843]
[1777836032637,35.09,78703.37,0.0,0.7062,0.00015,22.55278]
[1777836037672,35.09,78703.41,0.0,0.70622,0.00015,22.5523]
[1777836043153,35.09,78703.41,0.0,0.70622,0.00015,22.5523]
[1777836043336,35.09,78703.41,0.0,0.70622,0.00015,22.5523]
[1777836049760,35.08,78703.34,0.0,0.70622,0.00015,22.55208]
[1777836054795,35.08,78703.21,0.0,0.70621,0.00015,22.55246]
[1777836058164,35.08,78703.18,0.0,0.70621,0.00015,22.55248]
[1777836058333,35.08,78703.18,0.0,0.70621,0.00015,22.55248]
[1777836061587,35.08,78703.18,0.0,0.70621,0.00015,22.55248]
[1777836061828,35.08,78703.18,0.0,0.70621,0.00015,22.55248]
[1777836061846,35.08,78700.47,0.0,0.70581,0.00015,22.56594]
[1777836064042,35.08,78700.15,0.0,0.70576,0.00015,22.56744]
[1777836064088,35.08,78700.15,0.0,0.70576,0.00015,22.56744]
[1777836070333,35.08,78697.82,0.0,0.70542,0.00015,22.5788]
[1777836070585,35.08,78697.82,0.0,0.70542,0.00015,22.5788]
[1777836072458,35.08,78697.54,0.0,0.70539,0.00015,22.58009]
[1777836072584,35.08,78697.54,0.0,0.70539,0.00015,22.58009]
[1777836072923,35.08,78697.19,0.0,0.70533,0.00015,22.58178]
[1777836077958,35.08,78697.19,0.0,0.70534,0.00015,22.58149]
[1777836080979,35.08,78683.85,0.0,0.70334,0.00015,22.64803]
[1777836081986,35.07,78670.93,0.0,0.70139,0.00015,22.71198]
[1777836082993,35.07,78669.33,0.0,0.70116,0.00015,22.71972]
[1777836086011,35.07,78671.54,0.0,0.7015,0.00015,22.70863]
[1777836086081,35.07,78671.54,0.0,0.7015,0.00015,22.70863]
[1777836092056,35.07,78672.35,0.0,0.70168,0.00015,22.69951]
[1777836093034,35.07,78672.35,0.0,0.70168,0.00015,22.69951]
[1777836093081,35.07,78672.35,0.0,0.70168,0.00015,22.69951]
[1777836098241,35.06,78672.29,0.0,0.70169,0.00015,22.69917]
[1777836098327,35.06,78672.29,0.0,0.70169,0.00015,22.69917]
[1777836100630,35.06,78676.06,0.0,0.70226,0.00015,22.68028]
[1777836100786,35.06,78676.06,0.0,0.70226,0.00015,22.68028]
[1777836100834,35.06,78676.06,0.0,0.70226,0.00015,22.68028]
[1777836100887,35.06,78676.02,0.0,0.70226,0.00015,22.68029]
[1777836106154,35.06,78681.29,0.0,0.70307,0.00015,22.65365]
[1777836109159,35.06,78682.02,0.0,0.70318,0.00015,22.64988]
[1777836109336,35.06,78682.02,0.0,0.70318,0.00015,22.64988]
[1777836111651,35.06,78682.48,0.0,0.70326,0.00015,22.64747]
[1777836111838,35.06,78682.48,0.0,0.70326,0.00015,22.64747]
[1777836111933,35.05,78683.34,0.0,0.70339,0.00015,22.64307]
[1777836117231,35.05,78683.8,0.0,0.70347,0.00015,22.64052]
[1777836123274,35.05,78681.62,0.0,0.70315,0.00015,22.65109]
[1777836125089,35.05,78681.69,0.0,0.70316,0.00015,22.65068]
[1777836125337,35.05,78681.69,0.0,0.70316,0.00015,22.65068]
[1777836132337,35.05,78681.59,0.0,0.70316,0.00015,22.65075]
[1777836139386,35.05,78681.49,0.0,0.70315,0.00015,22.65089]
[1777836144421,35.05,78681.35,0.0,0.70314,0.00015,22.65135]
[1777836151470,35.04,78681.33,0.0,0.70317,0.00015,22.64718]
[1777836165567,35.04,78681.26,0.0,0.70317,0.00015,22.64695]
[1777836171936,35.04,78681.47,0.0,0.70321,0.00015,22.64583]
[1777836172083,35.04,78681.47,0.0,0.70321,0.00015,22.64583]
[1777836174582,35.04,78681.77,0.0,0.70326,0.00015,22.64411]
[1777836174833,35.04,78681.77,0.0,0.70326,0.00015,22.64411]
[1777836174934,35.04,78681.77,0.0,0.70326,0.00015,22.64405]
[1777836182688,35.04,78681.81,0.0,0.70327,0.00015,22.64361]
[1777836188046,35.04,78684.41,0.0,0.70367,0.00015,22.63054]
[1777836188085,35.04,78684.41,0.0,0.70367,0.00015,22.63054]
[1777836193765,35.04,78686.6,0.0,0.704,0.00015,22.61951]
[1777836200613,35.04,78687.03,0.0,0.70407,0.00015,22.61731]
[1777836200835,35.04,78687.03,0.0,0.70407,0.00015,22.61731]
[1777836206712,35.03,78688.25,0.0,0.70425,0.00015,22.61108]
[1777836206828,35.03,78688.25,0.0,0.70425,0.00015,22.61108]
[1777836210883,35.03,78697.61,0.0,0.70566,0.00015,22.5641]
[1777836212371,35.03,78697.97,0.0,0.70574,0.00015,22.55834]
[1777836212581,35.03,78697.97,0.0,0.70574,0.00015,22.55834]
[1777836214890,35.03,78696.13,0.0,0.70546,0.00015,22.56763]
[1777836215093,35.03,78696.13,0.0,0.70546,0.00015,22.56763]
[1777836214991,35.04,78696.87,0.0,0.70557,0.00015,22.56397]
[1777836220954,35.04,78697.29,0.0,0.70563,0.00015,22.56195]
[1777836225989,35.04,78697.31,0.0,0.70563,0.00015,22.56195]
[1777836228538,35.04,78697.36,0.0,0.70564,0.00015,22.56173]
[1777836228581,35.04,78697.36,0.0,0.70564,0.00015,22.56173]
[1777836237067,35.04,78699.46,0.0,0.70595,0.00015,22.55125]
[1777836240551,35.04,78701.72,0.0,0.70629,0.00015,22.5399]
[1777836240578,35.04,78701.72,0.0,0.70629,0.00015,22.5399]
[1777836243136,35.04,78701.72,0.0,0.70629,0.00015,22.53993]
[1777836243329,35.04,78701.73,0.0,0.70629,0.00015,22.53997]
[1777836243199,35.04,78701.73,0.0,0.70629,0.00015,22.53997]
[1777836252172,35.04,78701.82,0.0,0.70629,0.00015,22.53981]
[1777836254745,35.04,78701.73,0.0,0.70628,0.00015,22.54031]
[1777836254830,35.04,78701.73,0.0,0.70628,0.00015,22.54031]
[1777836260536,35.04,78698.64,0.0,0.70581,0.00015,22.55608]
[1777836260578,35.04,78698.64,0.0,0.70581,0.00015,22.55608]
[1777836263798,35.04,78690.89,0.0,0.70464,0.00015,22.59502]
[1777836263831,35.04,78690.89,0.0,0.70464,0.00015,22.59502]
[1777836263899,35.04,78691.24,0.0,0.7047,0.00015,22.59326]
[1777836269668,35.04,78691.3,0.0,0.70471,0.00015,22.59293]
[1777836269834,35.04,78691.3,0.0,0.70471,0.00015,22.59293]
[1777836275333,35.04,78690.73,0.0,0.70465,0.00015,22.59172]
[1777836280368,35.04,78690.13,0.0,0.70456,0.00015,22.59467]
[1777836282480,35.04,78690.13,0.0,0.70456,0.00015,22.59467]
[1777836282578,35.04,78690.13,0.0,0.70456,0.00015,22.59467]
[1777836282702,35.04,78690.13,0.0,0.70456,0.00015,22.59465]
[1777836285324,35.04,78690.13,0.0,0.70456,0.00015,22.59465]
[1777836285591,35.04,78690.13,0.0,0.70456,0.00015,22.59465]
[1777836285677,35.04,78690.13,0.0,0.70456,0.00015,22.59461]
[1777836299502,35.04,78690.66,0.0,0.70464,0.00015,22.59183]
[1777836304537,35.04,78691.44,0.0,0.70476,0.00015,22.5879]
[1777836313823,35.04,78691.71,0.0,0.7048,0.00015,22.58654]
[1777836314075,35.04,78691.71,0.0,0.7048,0.00015,22.58654]
[1777836314113,35.04,78694.26,0.0,0.70519,0.00015,22.57374]
[1777836319642,35.04,78693.6,0.0,0.70509,0.00015,22.57709]
[1777836324677,35.04,78693.75,0.0,0.70511,0.00015,22.57636]
[1777836327962,35.04,78693.92,0.0,0.70513,0.00015,22.57551]
[1777836328091,35.04,78693.92,0.0,0.70513,0.00015,22.57551]
[1777836328327,35.04,78693.82,0.0,0.70512,0.00015,22.57602]
[1777836328705,35.04,78694.33,0.0,0.7052,0.00015,22.57346]
[1777836330855,35.04,78694.3,0.0,0.70519,0.00015,22.57362]
[1777836331088,35.04,78694.3,0.0,0.70519,0.00015,22.57362]
[1777836331176,35.04,78694.3,0.0,0.70521,0.00015,22.56967]
[1777836336761,35.04,78694.3,0.0,0.70521,0.00015,22.56969]
[1777836342803,35.04,78694.31,0.0,0.70521,0.00015,22.56967]
[1777836347088,35.04,78695.7,0.0,0.70542,0.00015,22.5627]
[1777836347133,35.04,78695.88,0.0,0.70545,0.00015,22.56181]
[1777836352872,35.04,78695.96,0.0,0.70546,0.00015,22.56145]
[1777836358914,35.04,78696.19,0.0,0.70549,0.00015,22.56033]
[1777836363950,35.04,78696.24,0.0,0.7055,0.00015,22.56011]
[1777836373013,35.04,78696.25,0.0,0.7055,0.00015,22.5601]
[1777836374387,35.04,78696.23,0.0,0.7055,0.00015,22.5602]
[1777836374588,35.04,78696.23,0.0,0.7055,0.00015,22.5602]
[1777836376379,35.04,78696.24,0.0,0.7055,0.00015,22.56016]
[1777836376588,35.04,78696.24,0.0,0.7055,0.00015,22.56016]
[1777836376689,35.04,78696.24,0.0,0.7055,0.00015,22.56016]
[1777836382076,35.04,78698.68,0.0,0.70587,0.00015,22.54789]
[1777836383092,35.04,78698.68,0.0,0.70587,0.00015,22.54789]
[1777836383335,35.04,78698.59,0.0,0.70585,0.00015,22.54837]
[1777836389125,35.04,78698.52,0.0,0.70584,0.00015,22.5488]
[1777836395178,35.04,78698.31,0.0,0.70583,0.00015,22.54593]
[1777836395335,35.04,78698.31,0.0,0.70583,0.00015,22.54595]
[1777836395628,35.04,78698.31,0.0,0.70583,0.00015,22.54595]
[1777836395839,35.04,78698.31,0.0,0.70583,0.00015,22.54595]
[1777836398189,35.04,78698.4,0.0,0.70584,0.00015,22.54552]
[1777836408261,35.04,78698.38,0.0,0.70584,0.00015,22.54569]
[1777836414303,35.04,78696.3,0.0,0.70553,0.00015,22.55613]
[1777836415814,35.04,78696.21,0.0,0.70551,0.00015,22.55658]
[1777836415841,35.04,78696.21,0.0,0.70551,0.00015,22.55658]
[1777836426447,35.04,78695.97,0.0,0.70548,0.00015,22.55773]
[1777836430940,35.04,78695.96,0.0,0.70548,0.00015,22.55777]
[1777836431088,35.04,78695.96,0.0,0.70548,0.00015,22.55777]
[1777836431562,35.04,78698.1,0.0,0.7058,0.00015,22.547]
[1777836431587,35.04,78698.1,0.0,0.7058,0.00015,22.547]
[1777836432486,35.04,78698.11,0.0,0.7058,0.00015,22.54695]
[1777836437522,35.04,78695.65,0.0,0.70543,0.00015,22.55931]
[1777836443565,35.04,78696.15,0.0,0.70551,0.00015,22.55677]
[1777836445918,35.04,78696.1,0.0,0.7055,0.00015,22.55702]
[1777836446083,35.04,78696.1,0.0,0.7055,0.00015,22.55702]
[1777836452629,35.04,78698.36,0.0,0.70586,0.00015,22.54165]
[1777836459678,35.04,78698.46,0.0,0.70588,0.00015,22.54121]
[1777836464026,35.04,78698.59,0.0,0.7059,0.00015,22.54057]
[1777836464084,35.04,78698.59,0.0,0.7059,0.00015,22.54057]
[1777836464744,35.04,78698.59,0.0,0.7059,0.00015,22.54058]
[1777836464835,35.04,78698.59,0.0,0.7059,0.00015,22.54058]
[1777836464930,35.04,78698.63,0.0,0.7059,0.00015,22.54039]
[1777836472769,35.04,78696.28,0.0,0.70555,0.00015,22.5522]
[1777836477506,35.04,78696.24,0.0,0.70554,0.00015,22.55239]
[1777836477580,35.04,78696.24,0.0,0.70554,0.00015,22.55239]
[1777836483846,35.04,78696.05,0.0,0.70552,0.00015,22.55332]
[1777836486632,35.04,78696.13,0.0,0.70553,0.00015,22.55291]
[1777836486833,35.04,78696.13,0.0,0.70553,0.00015,22.55291]
[1777836487073,35.04,78696.13,0.0,0.70553,0.00015,22.55291]
[1777836487336,35.04,78696.13,0.0,0.70553,0.00015,22.55291]
[1777836487100,35.04,78696.13,0.0,0.70553,0.00015,22.55291]
[1777836493916,35.04,78698.35,0.0,0.70586,0.00015,22.54172]
[1777836496937,35.04,78692.27,0.0,0.70495,0.00015,22.57231]
[1777836498084,35.04,78692.27,0.0,0.70495,0.00015,22.57231]
[1777836498160,35.04,78692.27,0.0,0.70495,0.00015,22.57231]
[1777836502339,35.04,78693.74,0.0,0.70517,0.00015,22.56487]
[1777836510031,35.04,78691.29,0.0,0.7048,0.00015,22.5771]
[1777836514815,35.04,78691.44,0.0,0.70485,0.00015,22.57234]
[1777836514830,35.04,78691.44,0.0,0.70485,0.00015,22.57234]
[1777836517937,35.04,78691.44,0.0,0.70485,0.00015,22.57233]
[1777836518083,35.04,78691.44,0.0,0.70485,0.00015,22.57233]
[1777836518084,35.04,78691.44,0.0,0.70485,0.00015,22.57232]
[1777836519228,35.04,78691.44,0.0,0.70485,0.00015,22.57232]
[1777836519327,35.04,78691.44,0.0,0.70485,0.00015,22.57232]
[1777836529164,35.04,78692.21,0.0,0.70497,0.00015,22.56838]
[1777836532187,35.04,78692.26,0.0,0.70498,0.00015,22.56813]
[1777836532329,35.04,78692.26,0.0,0.70498,0.00015,22.56813]
[1777836532639,35.04,78692.01,0.0,0.70494,0.00015,22.56941]
[1777836532834,35.04,78692.01,0.0,0.70494,0.00015,22.56941]
[1777836533192,35.04,78690.97,0.0,0.70478,0.00015,22.57462]
[1777836537558,35.04,78690.07,0.0,0.70465,0.00015,22.57915]
[1777836537584,35.04,78690.07,0.0,0.70465,0.00015,22.57915]
[1777836544271,35.04,78688.87,0.0,0.70447,0.00015,22.58516]
[1777836544535,35.04,78688.87,0.0,0.70447,0.00015,22.58516]
[1777836544582,35.04,78688.87,0.0,0.70447,0.00015,22.58516]
[1777836544673,35.04,78688.87,0.0,0.70447,0.00015,22.58516]
[1777836544829,35.04,78688.87,0.0,0.70447,0.00015,22.58516]
[1777836545278,35.04,78688.65,0.0,0.70443,0.00015,22.58626]
[1777836555054,35.04,78691.22,0.0,0.70482,0.00015,22.57338]
[1777836555086,35.04,78691.22,0.0,0.70482,0.00015,22.57338]
[1777836560607,35.04,78691.22,0.0,0.70482,0.00015,22.57347]
[1777836560835,35.04,78691.22,0.0,0.70482,0.00015,22.57347]
[1777836561518,35.04,78691.22,0.0,0.70482,0.00015,22.57348]
[1777836561579,35.04,78691.22,0.0,0.70482,0.00015,22.57348]
[1777836561679,35.04,78691.22,0.0,0.70482,0.00015,22.57349]
[1777836566523,35.04,78691.29,0.0,0.70483,0.00015,22.57316]
[1777836566576,35.04,78691.29,0.0,0.70483,0.00015,22.57316]
[1777836572467,35.04,78690.45,0.0,0.70472,0.00015,22.57342]
[1777836578133,35.04,78688.75,0.0,0.70447,0.00015,22.58192]
[1777836578330,35.04,78688.75,0.0,0.70447,0.00015,22.58192]
[1777836578485,35.04,78688.75,0.0,0.70447,0.00015,22.58192]
[1777836578582,35.04,78686.49,0.0,0.70413,0.00015,22.59321]
[1777836578586,35.04,78686.21,0.0,0.70409,0.00015,22.59461]
[1777836585020,35.04,78685.8,0.0,0.70403,0.00015,22.59658]
[1777836585089,35.04,78685.8,0.0,0.70403,0.00015,22.59658]
[1777836592607,35.04,78684.89,0.0,0.70389,0.00015,22.60099]
[1777836595236,35.04,78683.83,0.0,0.70373,0.00015,22.60627]
[1777836595326,35.04,78683.83,0.0,0.70373,0.00015,22.60627]
[1777836595399,35.04,78683.83,0.0,0.70373,0.00015,22.60627]
[1777836595427,35.04,78683.96,0.0,0.70375,0.00015,22.60558]
[1777836595584,35.04,78683.96,0.0,0.70375,0.00015,22.60558]
[1777836596635,35.04,78683.26,0.0,0.70365,0.00015,22.60905]
[1777836601670,35.04,78682.87,0.0,0.70359,0.00015,22.6109]
[1777836604918,35.04,78683.28,0.0,0.70366,0.00015,22.60881]
[1777836605084,35.04,78683.28,0.0,0.70366,0.00015,22.60881]
[1777836611740,35.04,78684.72,0.0,0.70388,0.00015,22.60153]
[1777836614302,35.04,78684.79,0.0,0.70389,0.00015,22.60117]
[1777836614327,35.04,78684.79,0.0,0.70389,0.00015,22.60117]
[1777836616507,35.04,78684.68,0.0,0.70387,0.00015,22.6017]
[1777836616576,35.04,78684.65,0.0,0.70387,0.00015,22.60185]
[1777836616609,35.04,78684.65,0.0,0.70387,0.00015,22.60184]
[1777836621810,35.04,78684.54,0.0,0.70385,0.00015,22.60236]
[1777836626845,35.04,78683.93,0.0,0.70376,0.00015,22.60537]
[1777836635356,35.04,78685.81,0.0,0.70404,0.00015,22.59597]
[1777836635411,35.04,78685.81,0.0,0.70404,0.00015,22.59597]
[1777836635458,35.04,78685.81,0.0,0.70407,0.00015,22.59201]
[1777836635579,35.04,78685.81,0.0,0.70407,0.00015,22.59201]
[1777836635908,35.04,78685.84,0.0,0.70407,0.00015,22.59186]
[1777836640943,35.04,78684.76,0.0,0.70391,0.00015,22.59727]
[1777836641950,35.04,78679.56,0.0,0.70312,0.00015,22.62321]
[1777836644583,35.04,78680.57,0.0,0.70328,0.00015,22.61815]
[1777836644742,35.04,78680.57,0.0,0.70328,0.00015,22.61815]
[1777836644832,35.04,78680.57,0.0,0.70328,0.00015,22.61815]
[1777836644904,35.04,78680.57,0.0,0.70328,0.00015,22.61811]
[1777836650007,35.04,78680.3,0.0,0.70324,0.00015,22.61935]
[1777836652246,35.04,78679.99,0.0,0.70319,0.00015,22.62088]
[1777836652337,35.04,78679.99,0.0,0.70319,0.00015,22.62088]
[1777836658062,35.04,78688.71,0.0,0.70451,0.00015,22.57719]
[1777836659957,35.04,78691.68,0.0,0.70496,0.00015,22.56233]
[1777836660085,35.04,78691.68,0.0,0.70496,0.00015,22.56233]
[1777836660153,35.04,78691.68,0.0,0.70496,0.00015,22.56233]
[1777836660334,35.04,78691.68,0.0,0.70496,0.00015,22.56233]
[1777836660427,35.04,78691.86,0.0,0.70499,0.00015,22.56151]
[1777836665570,35.04,78691.94,0.0,0.70499,0.00015,22.56123]
[1777836665580,35.04,78691.94,0.0,0.70499,0.00015,22.56123]
[1777836672675,35.04,78693.72,0.0,0.70525,0.00015,22.55266]
[1777836672828,35.04,78693.72,0.0,0.70525,0.00015,22.55266]
[1777836673166,35.04,78693.69,0.0,0.70525,0.00015,22.55285]
[1777836677118,35.04,78693.02,0.0,0.70514,0.00015,22.55635]
[1777836677330,35.04,78693.02,0.0,0.70514,0.00015,22.55635]
[1777836684244,35.04,78692.8,0.0,0.7051,0.00015,22.55776]
[1777836690286,35.04,78690.45,0.0,0.70474,0.00015,22.5697]
[1777836690671,35.04,78690.45,0.0,0.70474,0.00015,22.5697]
[1777836690828,35.04,78690.45,0.0,0.70474,0.00015,22.5697]
[1777836691043,35.04,78690.45,0.0,0.70474,0.00015,22.5697]
[1777836691083,35.04,78690.45,0.0,0.70474,0.00015,22.5697]
[1777836691140,35.04,78690.45,0.0,0.70477,0.00015,22.56575]
[1777836696294,35.04,78690.57,0.0,0.70478,0.00015,22.56522]
[1777836701576,35.04,78690.85,0.0,0.70482,0.00015,22.5639]
[1777836701827,35.04,78690.83,0.0,0.70482,0.00015,22.56406]
[1777836707405,35.04,78690.79,0.0,0.70481,0.00015,22.56435]
[1777836711765,35.04,78690.38,0.0,0.70474,0.00015,22.5665]
[1777836711840,35.04,78690.38,0.0,0.70474,0.00015,22.5665]
[1777836712440,35.04,78690.37,0.0,0.70474,0.00015,22.56657]
[1777836717093,35.04,78692.7,0.0,0.70509,0.00015,22.55494]
[1777836717324,35.04,78692.7,0.0,0.70509,0.00015,22.55494]
[1777836723517,35.05,78690.45,0.0,0.70475,0.00015,22.56644]
[1777836727545,35.05,78696.88,0.0,0.70571,0.00015,22.53421]
[1777836729316,35.05,78696.88,0.0,0.70571,0.00015,22.53421]
[1777836729332,35.05,78696.88,0.0,0.70571,0.00015,22.53421]
[1777836729558,35.05,78696.95,0.0,0.70572,0.00015,22.53394]
[1777836729968,35.05,78696.95,0.0,0.70572,0.00015,22.53394]
[1777836730080,35.05,78696.95,0.0,0.70572,0.00015,22.53394]
[1777836735601,35.05,78699.07,0.0,0.70603,0.00015,22.52354]
[1777836737123,35.05,78699.31,0.0,0.70607,0.00015,22.52237]
[1777836737325,35.05,78699.31,0.0,0.70607,0.00015,22.52237]
[1777836739631,35.05,78699.21,0.0,0.70605,0.00015,22.52301]
[1777836742653,35.05,78704.87,0.0,0.70689,0.00015,22.49458]
[1777836745438,35.05,78706.53,0.0,0.70714,0.00015,22.48625]
[1777836745575,35.05,78706.53,0.0,0.70714,0.00015,22.48625]
[1777836749701,35.05,78711.27,0.0,0.70784,0.00015,22.46274]
[1777836753127,35.05,78711.7,0.0,0.70792,0.00015,22.45677]
[1777836753332,35.05,78711.7,0.0,0.70792,0.00015,22.45677]
[1777836753506,35.05,78711.7,0.0,0.70792,0.00015,22.45677]
[1777836753579,35.05,78711.7,0.0,0.70792,0.00015,22.45677]
[1777836753550,35.06,78711.74,0.0,0.70792,0.00015,22.45675]
[1777836756753,35.06,78725.97,0.0,0.71004,0.00015,22.38453]
[1777836758580,35.06,78725.97,0.0,0.71004,0.00015,22.38453]
[1777836758676,35.06,78729.16,0.0,0.71051,0.00015,22.36854]
[1777836758831,35.06,78729.16,0.0,0.71051,0.00015,22.36854]
[1777836759148,35.06,78729.16,0.0,0.71051,0.00015,22.36854]
[1777836759329,35.06,78729.16,0.0,0.71051,0.00015,22.36854]
[1777836759409,35.06,78728.8,0.0,0.71045,0.00015,22.37038]
[1777836762794,35.06,78733.99,0.0,0.71121,0.00015,22.34448]
[1777836765815,35.07,78729.34,0.0,0.7105,0.00015,22.36899]
[1777836766954,35.07,78729.34,0.0,0.7105,0.00015,22.36899]
[1777836767079,35.07,78729.34,0.0,0.7105,0.00015,22.36899]
[1777836767295,35.07,78730.2,0.0,0.71062,0.00015,22.36477]
[1777836769008,35.07,78731.7,0.0,0.71084,0.00015,22.35727]
[1777836769081,35.07,78731.7,0.0,0.71084,0.00015,22.35727]
[1777836773872,35.08,78736.4,0.0,0.7115,0.00015,22.33438]
[1777836775074,35.08,78736.4,0.0,0.7115,0.00015,22.33438]
[1777836775123,35.08,78736.4,0.0,0.7115,0.00015,22.33438]
[1777836775338,35.08,78736.4,0.0,0.7115,0.00015,22.33438]
[1777836775433,35.08,78735.09,0.0,0.7113,0.00015,22.34135]
[1777836779979,35.08,78736.1,0.0,0.71142,0.00015,22.3371]
[1777836780074,35.08,78736.1,0.0,0.71142,0.00015,22.3371]
[1777836780135,35.08,78738.06,0.0,0.71171,0.00015,22.32725]
[1777836781624,35.08,78738.06,0.0,0.71171,0.00015,22.32725]
[1777836781837,35.08,78741.8,0.0,0.71226,0.00015,22.30823]
[1777836781928,35.09,78745.7,0.0,0.71283,0.00015,22.28835]
[1777836783942,35.09,78750.48,0.0,0.71352,0.00015,22.26418]
[1777836784948,35.09,78755.83,0.0,0.71431,0.00015,22.23667]
[1777836786560,35.09,78755.83,0.0,0.71431,0.00015,22.23667]
[1777836786660,35.09,78763.79,0.0,0.71547,0.00015,22.19585]
[1777836786963,35.09,78768.81,0.0,0.71621,0.00015,22.16959]
[1777836789984,35.1,78776.68,0.0,0.71734,0.00015,22.12947]
[1777836791346,35.1,78776.68,0.0,0.71734,0.00015,22.12947]
[1777836793006,35.1,78782.05,0.0,0.71811,0.00015,22.10178]
[1777836795353,35.1,78782.34,0.0,0.71815,0.00015,22.10052]
[1777836795435,35.11,78785.48,0.0,0.7186,0.00015,22.08423]
[1777836801061,35.11,78787.69,0.0,0.71888,0.00015,22.07436]
[1777836802604,35.11,78787.69,0.0,0.71888,0.00015,22.07436]
[1777836802828,35.12,78787.78,0.0,0.71888,0.00015,22.07418]
[1777836803353,35.12,78787.78,0.0,0.71888,0.00015,22.07418]
[1777836803440,35.12,78788.74,0.0,0.71903,0.00015,22.06911]
[1777836805981,35.12,78789.27,0.0,0.7191,0.00015,22.06661]
[1777836811132,35.12,78788.78,0.0,0.71902,0.00015,22.06613]
[1777836814757,35.12,78788.2,0.0,0.71893,0.00015,22.06967]
[1777836814825,35.12,78788.2,0.0,0.71893,0.00015,22.06967]
[1777836818993,35.13,78788.47,0.0,0.71895,0.00015,22.06889]
[1777836819078,35.13,78788.47,0.0,0.71895,0.00015,22.06889]
[1777836819345,35.13,78788.47,0.0,0.71895,0.00015,22.06889]
[1777836819437,35.13,78783.02,0.0,0.71814,0.00015,22.09781]
[1777836821202,35.13,78779.32,0.0,0.71759,0.00015,22.11754]
[1777836823328,35.13,78779.25,0.0,0.71758,0.00015,22.11802]
[1777836823430,35.13,78779.25,0.0,0.71758,0.00015,22.11814]
[1777836827910,35.13,78779.18,0.0,0.71755,0.00015,22.11899]
[1777836828077,35.13,78779.18,0.0,0.71755,0.00015,22.11899]
[1777836830526,35.13,78776.35,0.0,0.71713,0.00015,22.1341]
[1777836831328,35.14,78776.42,0.0,0.71714,0.00015,22.13395]
[1777836833433,35.14,78775.93,0.0,0.71706,0.00015,22.13663]
[1777836833579,35.14,78775.93,0.0,0.71706,0.00015,22.13663]
[1777836833645,35.14,78775.5,0.0,0.71697,0.00015,22.13978]
[1777836835331,35.14,78775.17,0.0,0.71693,0.00015,22.14152]
[1777836835432,35.14,78775.17,0.0,0.71691,0.00015,22.14196]
[1777836841161,35.15,78774.78,0.0,0.7168,0.00015,22.1462]
[1777836841330,35.15,78774.78,0.0,0.7168,0.00015,22.1462]
[1777836841430,35.16,78774.78,0.0,0.71679,0.00015,22.14663]
[1777836847384,35.17,78774.87,0.0,0.71674,0.00015,22.1484]
[1777836850540,35.17,78774.87,0.0,0.71674,0.00015,22.1484]
[1777836853426,35.18,78777.12,0.0,0.71701,0.00015,22.13874]
[1777836855439,35.18,78774.87,0.0,0.71666,0.00015,22.15123]
[1777836857355,35.18,78774.87,0.0,0.71666,0.00015,22.15123]
[1777836857453,35.19,78775.91,0.0,0.7168,0.00015,22.14648]
[1777836858461,35.19,78778.81,0.0,0.71722,0.00015,22.13163]
[1777836859468,35.19,78782.24,0.0,0.71771,0.00015,22.11398]
[1777836864503,35.2,78783.24,0.0,0.71781,0.00015,22.1106]
[1777836866517,35.2,78786.29,0.0,0.71824,0.00015,22.09531]
[1777836869539,35.21,78789.86,0.0,0.71873,0.00015,22.07767]
[1777836870469,35.21,78789.86,0.0,0.71873,0.00015,22.07767]
[1777836871562,35.21,78794.1,0.0,0.71937,0.00015,22.05153]
[1777836873576,35.21,78797.78,0.0,0.7199,0.00015,22.03237]
[1777836874582,35.21,78806.1,0.0,0.72111,0.00015,21.98841]
[1777836874897,35.21,78806.1,0.0,0.72111,0.00015,21.98841]
[1777836875764,35.21,78806.1,0.0,0.72111,0.00015,21.98841]
[1777836875600,35.21,78826.76,0.0,0.72411,0.00014,21.87822]
[1777836876623,35.21,78838.42,0.0,0.72579,0.00014,21.81549]
[1777836877629,35.21,78839.42,0.0,0.72593,0.00014,21.81042]
[1777836879302,35.21,78838.03,0.0,0.72573,0.00014,21.81803]
[1777836882664,35.22,78831.85,0.0,0.72482,0.00014,21.85201]
[1777836883671,35.22,78826.66,0.0,0.72406,0.00014,21.88012]
[1777836885684,35.22,78824.27,0.0,0.7237,0.00015,21.89327]
[1777836888706,35.22,78821.97,0.0,0.72336,0.00015,21.90602]
[1777836893740,35.23,78821.78,0.0,0.7233,0.00015,21.90808]
[1777836894398,35.23,78821.78,0.0,0.7233,0.00015,21.90808]
[1777836894578,35.23,78821.78,0.0,0.7233,0.00015,21.90808]
[1777836894680,35.23,78821.78,0.0,0.7233,0.00015,21.90835]
[1777836898086,35.23,78820.75,0.0,0.72313,0.00015,21.91466]
[1777836898325,35.23,78820.75,0.0,0.72313,0.00015,21.91466]
[1777836898718,35.23,78820.75,0.0,0.72313,0.00015,21.91466]
[1777836898780,35.23,78823.0,0.0,0.72345,0.00015,21.90288]
[1777836902808,35.24,78828.25,0.0,0.72419,0.00014,21.87536]
[1777836902876,35.24,78828.25,0.0,0.72419,0.00014,21.87536]
[1777836903815,35.24,78832.36,0.0,0.72478,0.00014,21.85342]
[1777836904931,35.24,78834.3,0.0,0.72506,0.00014,21.84314]
[1777836905829,35.24,78835.33,0.0,0.7252,0.00014,21.83777]
[1777836906348,35.24,78835.33,0.0,0.7252,0.00014,21.83777]
[1777836906352,35.24,78835.33,0.0,0.7252,0.00014,21.83777]
[1777836906407,35.24,78835.33,0.0,0.7252,0.00014,21.83777]
[1777836906460,35.24,78835.33,0.0,0.7252,0.00014,21.83777]
[1777836906836,35.24,78834.75,0.0,0.72512,0.00014,21.84107]
[1777836909090,35.24,78832.47,0.0,0.72478,0.00014,21.85351]
[1777836914894,35.25,78831.65,0.0,0.72464,0.00014,21.85895]
[1777836916683,35.25,78831.65,0.0,0.72464,0.00014,21.85895]
[1777836919929,35.25,78825.5,0.0,0.72372,0.00014,21.89295]
[1777836920862,35.25,78825.5,0.0,0.72372,0.00014,21.89295]
[1777836925971,35.26,78822.73,0.0,0.72328,0.00015,21.90917]
[1777836928540,35.26,78822.27,0.0,0.72321,0.00015,21.91185]
[1777836928575,35.26,78822.27,0.0,0.72321,0.00015,21.91185]
[1777836932677,35.26,78819.42,0.0,0.72278,0.00015,21.92773]
[1777836936847,35.27,78819.78,0.0,0.72283,0.00015,21.92284]
[1777836946113,35.28,78822.3,0.0,0.72313,0.00014,21.91189]
[1777836947748,35.28,78822.3,0.0,0.72313,0.00014,21.91189]
[1777836947831,35.28,78822.3,0.0,0.72313,0.00014,21.91189]
[1777836954575,35.29,78821.55,0.0,0.72299,0.00015,21.91724]
[1777836954831,35.29,78821.55,0.0,0.72299,0.00015,21.91724]
[1777836954676,35.29,78821.55,0.0,0.72297,0.00014,21.91792]
[1777836957370,35.29,78820.67,0.0,0.72284,0.00015,21.92284]
[1777836957574,35.29,78820.67,0.0,0.72284,0.00015,21.92284]
[1777836962620,35.3,78819.09,0.0,0.72258,0.00015,21.93237]
[1777836962850,35.3,78819.09,0.0,0.72258,0.00015,21.93237]
[1777836967579,35.3,78818.7,0.0,0.7225,0.00015,21.93548]
[1777836967824,35.3,78818.7,0.0,0.7225,0.00015,21.93548]
[1777836967680,35.3,78818.59,0.0,0.72247,0.00015,21.93627]
[1777836970282,35.3,78799.06,0.0,0.71962,0.00015,22.04033]
[1777836971289,35.3,78795.23,0.0,0.71906,0.00015,22.0606]
[1777836975073,35.31,78797.35,0.0,0.71936,0.00015,22.0497]
[1777836975331,35.31,78797.35,0.0,0.71936,0.00015,22.0497]
[1777836980352,35.31,78791.38,0.0,0.71847,0.00015,22.08167]
[1777836984367,35.31,78789.98,0.0,0.71826,0.00015,22.08928]
[1777836984594,35.31,78789.98,0.0,0.71826,0.00015,22.08928]
[1777836989253,35.31,78791.34,0.0,0.71845,0.00015,22.08264]
[1777836989329,35.31,78791.34,0.0,0.71845,0.00015,22.08264]
[1777836992429,35.31,78788.91,0.0,0.71811,0.00015,22.09165]
[1777836992576,35.31,78788.91,0.0,0.71811,0.00015,22.09165]
[1777836992678,35.31,78788.66,0.0,0.71807,0.00015,22.09305]
[1777836994367,35.31,78788.66,0.0,0.71807,0.00015,22.09305]
[1777836994577,35.31,78788.66,0.0,0.71807,0.00015,22.09305]
[1777837003513,35.32,78790.96,0.0,0.71838,0.00015,22.08205]
[1777837011569,35.32,78794.08,0.0,0.71881,0.00015,22.06653]
[1777837012515,35.32,78794.08,0.0,0.71881,0.00015,22.06653]
[1777837012579,35.32,78794.08,0.0,0.71881,0.00015,22.06653]
[1777837013732,35.32,78794.08,0.0,0.71881,0.00015,22.06665]
[1777837013827,35.32,78794.08,0.0,0.71881,0.00015,22.06665]
[1777837013833,35.33,78794.08,0.0,0.7188,0.00015,22.0669]
[1777837021328,35.33,78791.76,0.0,0.71845,0.00015,22.07957]
[1777837021583,35.33,78791.76,0.0,0.71845,0.00015,22.07957]
[1777837027949,35.33,78792.13,0.0,0.71848,0.00015,22.07857]
[1777837028084,35.33,78792.07,0.0,0.71847,0.00015,22.07901]
[1777837029394,35.33,78792.07,0.0,0.71846,0.00015,22.07914]
[1777837029577,35.33,78792.07,0.0,0.71846,0.00015,22.07914]
[1777837029695,35.34,78792.15,0.0,0.71847,0.00015,22.07885]
[1777837033527,35.34,78791.11,0.0,0.71831,0.00015,22.08469]
[1777837033579,35.34,78791.11,0.0,0.71831,0.00015,22.08469]
[1777837036486,35.34,78789.88,0.0,0.71812,0.00015,22.09152]
[1777837036583,35.34,78789.88,0.0,0.71812,0.00015,22.09152]
[1777837039611,35.34,78789.67,0.0,0.71808,0.00015,22.093]
[1777837039836,35.34,78789.67,0.0,0.71808,0.00015,22.093]
[1777837040704,35.34,78790.04,0.0,0.71813,0.00015,22.09132]
[1777837040831,35.34,78790.04,0.0,0.71813,0.00015,22.09132]
[1777837040929,35.34,78789.31,0.0,0.71802,0.00015,22.09527]
[1777837043436,35.34,78789.43,0.0,0.71803,0.00015,22.09489]
[1777837043584,35.34,78789.43,0.0,0.71803,0.00015,22.09489]
[1777837047365,35.35,78785.78,0.0,0.71748,0.00015,22.11446]
[1777837047585,35.35,78785.78,0.0,0.71748,0.00015,22.11446]
[1777837050825,35.35,78783.07,0.0,0.71708,0.00015,22.1289]
[1777837050841,35.35,78782.9,0.0,0.71705,0.00015,22.12988]
[1777837051079,35.35,78782.9,0.0,0.71705,0.00015,22.12988]
[1777837056252,35.35,78782.46,0.0,0.717,0.00015,22.12863]
[1777837056331,35.35,78782.46,0.0,0.717,0.00015,22.12863]
[1777837065948,35.36,78788.16,0.0,0.71781,0.00015,22.09982]
[1777837068003,35.36,78788.53,0.0,0.71785,0.00015,22.09813]
[1777837068090,35.36,78788.53,0.0,0.71785,0.00015,22.09813]
[1777837068734,35.36,78788.53,0.0,0.71785,0.00015,22.09813]
[1777837068834,35.36,78788.53,0.0,0.71785,0.00015,22.09813]
[1777837068969,35.36,78788.74,0.0,0.71788,0.00015,22.09715]
[1777837075880,35.36,78787.35,0.0,0.71767,0.00015,22.10489]
[1777837076084,35.36,78787.43,0.0,0.71767,0.00015,22.10481]
[1777837082059,35.37,78787.41,0.0,0.71765,0.00015,22.10559]
[1777837087095,35.37,78787.41,0.0,0.71763,0.00015,22.10616]
[1777837092130,35.37,78781.68,0.0,0.71678,0.00015,22.13657]
[1777837093915,35.37,78781.68,0.0,0.71678,0.00015,22.13657]
[1777837094903,35.37,78781.5,0.0,0.71675,0.00015,22.13767]
[1777837095004,35.37,78781.68,0.0,0.71677,0.00015,22.13681]
[1777837095837,35.37,78781.68,0.0,0.71677,0.00015,22.13681]
[1777837098675,35.37,78785.45,0.0,0.71732,0.00015,22.11733]
[1777837098837,35.37,78785.45,0.0,0.71732,0.00015,22.11733]
[1777837105402,35.38,78786.82,0.0,0.71751,0.00015,22.11077]
[1777837105586,35.38,78786.82,0.0,0.71751,0.00015,22.11077]
[1777837105683,35.38,78786.62,0.0,0.71747,0.00015,22.11201]
[1777837110223,35.38,78786.62,0.0,0.71747,0.00015,22.11201]
[1777837110329,35.38,78786.62,0.0,0.71747,0.00015,22.11201]
[1777837116298,35.38,78786.35,0.0,0.71743,0.00015,22.11039]
[1777837123802,35.38,78786.42,0.0,0.71744,0.00015,22.11011]
[1777837123835,35.38,78786.42,0.0,0.71744,0.00015,22.11011]
[1777837124889,35.39,78786.42,0.0,0.71742,0.00015,22.1107]
[1777837124932,35.39,78786.42,0.0,0.71742,0.00015,22.11078]
[1777837125081,35.39,78786.42,0.0,0.71742,0.00015,22.11078]
[1777837130407,35.39,78790.84,0.0,0.71806,0.00015,22.08811]
[1777837135668,35.39,78791.97,0.0,0.71822,0.00015,22.0823]
[1777837135830,35.39,78791.97,0.0,0.71822,0.00015,22.0823]
[1777837141483,35.39,78791.8,0.0,0.71817,0.00015,22.08425]
[1777837146519,35.4,78794.76,0.0,0.71858,0.00015,22.06929]
[1777837147728,35.4,78794.76,0.0,0.71858,0.00015,22.06929]
[1777837147836,35.4,78794.76,0.0,0.71858,0.00015,22.06929]
[1777837149052,35.4,78795.69,0.0,0.71871,0.00015,22.06466]
[1777837149078,35.4,78795.69,0.0,0.71871,0.00015,22.06466]
[1777837149540,35.4,78794.06,0.0,0.71847,0.00015,22.07331]
[1777837156589,35.4,78794.1,0.0,0.71846,0.00015,22.07388]
[1777837160337,35.4,78793.46,0.0,0.71836,0.00015,22.07756]
[1777837160577,35.4,78793.46,0.0,0.71836,0.00015,22.07756]
[1777837163340,35.4,78793.46,0.0,0.71835,0.00015,22.07766]
[1777837163584,35.4,78793.46,0.0,0.71835,0.00015,22.07766]
[1777837166503,35.41,78793.46,0.0,0.71834,0.00015,22.07798]
[1777837166582,35.41,78793.46,0.0,0.71834,0.00015,22.07798]
[1777837166604,35.41,78793.46,0.0,0.71834,0.00015,22.07829]
[1777837167206,35.41,78793.46,0.0,0.71834,0.00015,22.07829]
[1777837167329,35.41,78793.46,0.0,0.71834,0.00015,22.07829]
[1777837172291,35.41,78792.46,0.0,0.7182,0.00015,22.08001]
[1777837172341,35.41,78792.46,0.0,0.7182,0.00015,22.08001]
[1777837173304,35.41,78792.41,0.0,0.71819,0.00015,22.08038]
[1777837173337,35.41,78792.41,0.0,0.71819,0.00015,22.08038]
[1777837173708,35.41,78792.15,0.0,0.71815,0.00015,22.08184]
[1777837176730,35.41,78786.15,0.0,0.71727,0.00015,22.11342]
[1777837177219,35.41,78786.15,0.0,0.71727,0.00015,22.11342]
[1777837177336,35.41,78786.15,0.0,0.71727,0.00015,22.11342]
[1777837182772,35.41,78786.13,0.0,0.71726,0.00015,22.11389]
[1777837186133,35.42,78785.8,0.0,0.7172,0.00015,22.11578]
[1777837186336,35.42,78785.8,0.0,0.7172,0.00015,22.11578]
[1777837187690,35.42,78785.8,0.0,0.7172,0.00015,22.11583]
[1777837187828,35.42,78785.8,0.0,0.7172,0.00015,22.11583]
[1777837187927,35.42,78785.78,0.0,0.7172,0.00015,22.11598]
[1777837193849,35.42,78785.28,0.0,0.71712,0.00015,22.11884]
[1777837198884,35.42,78784.62,0.0,0.71702,0.00015,22.12245]
[1777837203409,35.42,78784.44,0.0,0.71699,0.00015,22.12351]
[1777837203579,35.42,78784.44,0.0,0.71699,0.00015,22.12351]
[1777837208954,35.42,78786.27,0.0,0.71725,0.00015,22.11416]
[1777837213989,35.42,78786.32,0.0,0.71725,0.00015,22.11408]
[1777837222044,35.42,78786.24,0.0,0.71723,0.00015,22.11471]
[1777837224415,35.42,78786.24,0.0,0.71723,0.00015,22.11471]
[1777837224587,35.42,78786.24,0.0,0.71723,0.00015,22.11471]
[1777837225399,35.42,78786.24,0.0,0.71723,0.00015,22.11475]
[1777837225583,35.42,78786.24,0.0,0.71723,0.00015,22.11475]
[1777837225609,35.42,78786.24,0.0,0.71723,0.00015,22.11478]
[1777837231107,35.42,78786.22,0.0,0.71725,0.00015,22.11101]
[1777837236145,35.42,78788.35,0.0,0.71756,0.00015,22.10005]
[1777837243194,35.42,78786.1,0.0,0.71722,0.00015,22.11203]
[1777837246181,35.42,78786.1,0.0,0.71722,0.00015,22.11203]
[1777837246332,35.42,78786.1,0.0,0.71722,0.00015,22.11203]
[1777837252257,35.43,78785.52,0.0,0.71713,0.00015,22.11524]
[1777837256719,35.43,78785.52,0.0,0.71713,0.00015,22.11524]
[1777837256830,35.43,78785.52,0.0,0.71713,0.00015,22.11524]
[1777837257013,35.43,78785.52,0.0,0.71713,0.00015,22.11524]
[1777837257085,35.43,78785.52,0.0,0.71713,0.00015,22.11524]
[1777837257115,35.43,78785.52,0.0,0.71713,0.00015,22.11535]
[1777837262327,35.43,78784.41,0.0,0.71697,0.00015,22.12123]
[1777837267363,35.43,78786.79,0.0,0.71731,0.00015,22.10893]
[1777837272398,35.43,78787.46,0.0,0.7174,0.00015,22.1056]
[1777837273392,35.43,78787.46,0.0,0.7174,0.00015,22.1056]
[1777837273584,35.43,78787.46,0.0,0.7174,0.00015,22.1056]
[1777837281463,35.43,78787.27,0.0,0.71737,0.00015,22.10688]
[1777837286408,35.43,78787.47,0.0,0.7174,0.00015,22.10596]
[1777837286578,35.43,78787.47,0.0,0.7174,0.00015,22.10596]
[1777837287551,35.43,78787.27,0.0,0.71737,0.00015,22.10703]
[1777837287584,35.43,78787.27,0.0,0.71737,0.00015,22.10703]
[1777837287647,35.43,78787.2,0.0,0.71735,0.00015,22.10743]
[1777837293656,35.43,78786.27,0.0,0.71724,0.00015,22.1084]
[1777837297492,35.43,78783.55,0.0,0.71684,0.00015,22.12262]
[1777837297582,35.43,78783.55,0.0,0.71684,0.00015,22.12262]
[1777837304624,35.43,78783.44,0.0,0.71682,0.00015,22.12329]
[1777837309366,35.43,78783.44,0.0,0.71682,0.00015,22.12329]
[1777837309578,35.43,78783.44,0.0,0.71682,0.00015,22.12329]
[1777837311176,35.43,78783.44,0.0,0.71682,0.00015,22.12336]
[1777837311328,35.43,78783.41,0.0,0.71682,0.00015,22.12353]
[1777837311427,35.43,78783.41,0.0,0.71681,0.00015,22.12355]
[1777837317714,35.43,78783.14,0.0,0.71677,0.00015,22.12505]
[1777837320481,35.43,78783.28,0.0,0.71679,0.00015,22.12434]
[1777837320583,35.43,78783.28,0.0,0.71679,0.00015,22.12434]
[1777837325772,35.43,78782.92,0.0,0.71674,0.00015,22.12633]
[1777837330807,35.43,78783.08,0.0,0.71676,0.00015,22.12559]
[1777837335842,35.43,78783.17,0.0,0.71677,0.00015,22.12523]
[1777837343897,35.44,78784.44,0.0,0.71695,0.00015,22.11877]
[1777837348934,35.44,78785.09,0.0,0.71704,0.00015,22.11554]
[1777837351234,35.44,78785.09,0.0,0.71704,0.00015,22.11554]
[1777837351329,35.44,78785.09,0.0,0.71704,0.00015,22.11554]
[1777837353474,35.44,78782.91,0.0,0.71674,0.00015,22.12298]
[1777837353586,35.44,78782.91,0.0,0.71674,0.00015,22.12298]
[1777837353968,35.44,78783.33,0.0,0.71681,0.00015,22.12083]
[1777837363033,35.44,78783.49,0.0,0.71682,0.00015,22.12021]
[1777837367218,35.44,78783.17,0.0,0.71677,0.00015,22.12194]
[1777837367326,35.44,78783.17,0.0,0.71677,0.00015,22.12194]
[1777837372274,35.44,78783.13,0.0,0.71677,0.00015,22.1222]
[1777837372328,35.44,78783.13,0.0,0.71677,0.00015,22.1222]
[1777837373103,35.44,78783.25,0.0,0.71678,0.00015,22.12169]
[1777837373713,35.44,78783.25,0.0,0.71678,0.00015,22.12169]
[1777837373831,35.44,78783.25,0.0,0.71678,0.00015,22.12169]
[1777837379145,35.44,78785.69,0.0,0.71713,0.00015,22.10918]
[1777837384180,35.44,78789.46,0.0,0.71768,0.00015,22.08972]
[1777837387815,35.44,78789.53,0.0,0.71769,0.00015,22.08945]
[1777837387830,35.44,78789.53,0.0,0.71769,0.00015,22.08945]
[1777837391201,35.44,78789.75,0.0,0.71772,0.00015,22.08844]
[1777837391229,35.44,78789.71,0.0,0.71771,0.00015,22.08874]
[1777837391333,35.44,78789.71,0.0,0.71771,0.00015,22.08874]
[1777837396816,35.44,78789.41,0.0,0.71766,0.00015,22.09055]
[1777837396828,35.44,78789.41,0.0,0.71766,0.00015,22.09055]
[1777837405503,35.45,78786.63,0.0,0.71724,0.00015,22.10542]
[1777837405576,35.45,78786.63,0.0,0.71724,0.00015,22.10542]
[1777837406335,35.45,78786.61,0.0,0.71724,0.00015,22.1056]
[1777837408176,35.45,78786.61,0.0,0.71724,0.00015,22.1056]
[1777837408228,35.45,78786.65,0.0,0.71724,0.00015,22.10547]
[1777837418062,35.45,78786.42,0.0,0.71723,0.00015,22.10279]
[1777837418076,35.45,78786.42,0.0,0.71723,0.00015,22.10279]
[1777837418163,35.45,78785.43,0.0,0.71708,0.00015,22.10813]
[1777837424464,35.45,78784.44,0.0,0.71693,0.00015,22.11351]
[1777837425470,35.45,78787.0,0.0,0.7173,0.00015,22.10023]
[1777837426794,35.45,78787.0,0.0,0.7173,0.00015,22.10023]
[1777837429498,35.45,78789.75,0.0,0.7177,0.00015,22.0861]
[1777837430506,35.45,78796.47,0.0,0.71867,0.00015,22.05107]
[1777837431513,35.45,78800.26,0.0,0.71922,0.00015,22.03133]
[1777837432792,35.45,78800.26,0.0,0.71922,0.00015,22.03133]
[1777837432832,35.45,78800.26,0.0,0.71922,0.00015,22.03133]
[1777837432928,35.45,78800.51,0.0,0.71926,0.00015,22.03013]
[1777837440576,35.46,78800.55,0.0,0.71924,0.00015,22.03082]
[1777837442820,35.46,78798.19,0.0,0.71889,0.00015,22.0434]
[1777837448632,35.46,78798.18,0.0,0.71887,0.00015,22.04405]
[1777837453667,35.46,78797.23,0.0,0.71872,0.00015,22.04951]
[1777837461722,35.47,78797.45,0.0,0.71873,0.00015,22.04915]
[1777837468772,35.47,78797.89,0.0,0.71878,0.00015,22.04755]
[1777837477835,35.48,78797.31,0.0,0.7187,0.00015,22.04748]
[1777837483877,35.48,78797.61,0.0,0.71872,0.00015,22.04653]
[1777837489919,35.48,78797.49,0.0,0.71869,0.00015,22.04777]
[1777837494955,35.48,78797.45,0.0,0.71867,0.00015,22.0485]
[1777837500996,35.49,78797.36,0.0,0.71864,0.00015,22.04958]
[1777837506033,35.49,78798.21,0.0,0.71875,0.00015,22.04565]
[1777837511067,35.49,78798.63,0.0,0.7188,0.00015,22.04398]
[1777837518117,35.5,78797.43,0.0,0.7186,0.00015,22.05095]
[1777837523152,35.5,78797.44,0.0,0.71859,0.00015,22.05137]
[1777837527180,35.5,78803.26,0.0,0.71943,0.00015,22.02129]
[1777837528187,35.5,78808.45,0.0,0.72018,0.00015,21.99416]
[1777837533222,35.5,78807.44,0.0,0.72004,0.00015,21.9961]
[1777837542285,35.51,78809.65,0.0,0.72033,0.00014,21.98566]
[1777837544299,35.51,78807.44,0.0,0.72,0.00015,21.99766]
[1777837555377,35.52,78807.4,0.0,0.71996,0.00015,21.99918]
[1777837557391,35.52,78804.2,0.0,0.71949,0.00015,22.01616]
[1777837563433,35.52,78804.28,0.0,0.71949,0.00015,22.01633]
[1777837564439,35.52,78806.53,0.0,0.71981,0.00015,22.00465]
[1777837566454,35.52,78808.45,0.0,0.72008,0.00014,21.99483]
[1777837571489,35.53,78808.03,0.0,0.72001,0.00014,21.99767]
[1777837577531,35.53,78803.41,0.0,0.71932,0.00015,22.0226]
[1777837578538,35.53,78794.72,0.0,0.71805,0.00015,22.06804]
[1777837579545,35.53,78791.44,0.0,0.71757,0.00015,22.08516]
[1777837581560,35.53,78786.83,0.0,0.7169,0.00015,22.10916]
[1777837586594,35.53,78785.9,0.0,0.71676,0.00015,22.1141]
[1777837591968,35.53,78785.9,0.0,0.71676,0.00015,22.11419]
[1777837597672,35.53,78786.17,0.0,0.71682,0.00015,22.10894]
[1777837603714,35.53,78786.1,0.0,0.7168,0.00015,22.10944]
[1777837605728,35.54,78783.24,0.0,0.71639,0.00015,22.12429]
[1777837606735,35.54,78778.67,0.0,0.71572,0.00015,22.1479]
[1777837607742,35.54,78769.47,0.0,0.71437,0.00015,22.19523]
[1777837608748,35.53,78766.99,0.0,0.71401,0.00015,22.20789]
[1777837613784,35.53,78765.33,0.0,0.71378,0.00015,22.21597]
[1777837617817,35.53,78761.22,0.0,0.71319,0.00015,22.23663]
[1777837622852,35.53,78761.03,0.0,0.71317,0.00015,22.23706]
[1777837627887,35.52,78759.51,0.0,0.71297,0.00015,22.24427]
[1777837632922,35.52,78759.4,0.0,0.71296,0.00015,22.24428]
[1777837637957,35.52,78759.46,0.0,0.71299,0.00015,22.24343]
[1777837649034,35.51,78759.28,0.0,0.71299,0.00015,22.24321]
[1777837655076,35.51,78758.72,0.0,0.71295,0.00015,22.24145]
[1777837659104,35.51,78761.62,0.0,0.71339,0.00015,22.2262]
[1777837664666,35.51,78762.53,0.0,0.71353,0.00015,22.22119]
[1777837679247,35.5,78762.55,0.0,0.71357,0.00015,22.21965]
[1777837684282,35.5,78761.91,0.0,0.71349,0.00015,22.22246]
[1777837690324,35.49,78762.43,0.0,0.71359,0.00015,22.21923]
[1777837695359,35.49,78761.4,0.0,0.71345,0.00015,22.22403]
[1777837698380,35.49,78759.01,0.0,0.7131,0.00015,22.23597]
[1777837703415,35.49,78758.93,0.0,0.71311,0.00015,22.23583]
[1777837708450,35.48,78759.0,0.0,0.71313,0.00015,22.23493]
[1777837713487,35.48,78759.58,0.0,0.71326,0.00015,22.22734]
[1777837719529,35.48,78759.88,0.0,0.71332,0.00015,22.22521]
[1777837725572,35.47,78759.96,0.0,0.71335,0.00015,22.22422]
[1777837729295,35.47,78759.89,0.0,0.71334,0.00015,22.2243]
[1777837731097,35.47,78759.4,0.0,0.71328,0.00015,22.22662]
[1777837731615,35.47,78759.79,0.0,0.71334,0.00015,22.22452]
[1777837735643,35.47,78771.82,0.0,0.71511,0.00015,22.1623]
[1777837736650,35.47,78772.83,0.0,0.71526,0.00015,22.15706]
[1777837741685,35.47,78774.51,0.0,0.71551,0.00015,22.14822]
[1777837745047,35.47,78776.52,0.0,0.71581,0.00015,22.13778]
[1777837745088,35.47,78776.52,0.0,0.71581,0.00015,22.13778]
[1777837746344,35.47,78776.52,0.0,0.71581,0.00015,22.13776]
[1777837746587,35.47,78776.52,0.0,0.71581,0.00015,22.13776]
[1777837746621,35.47,78776.64,0.0,0.71583,0.00015,22.1371]
[1777837750181,35.47,78778.11,0.0,0.71604,0.00015,22.12947]
[1777837750330,35.47,78778.11,0.0,0.71604,0.00015,22.12947]
[1777837756791,35.47,78775.98,0.0,0.71573,0.00015,22.14042]
[1777837760333,35.47,78775.55,0.0,0.71567,0.00015,22.1426]
[1777837760581,35.47,78775.55,0.0,0.71567,0.00015,22.1426]
[1777837761063,35.47,78775.33,0.0,0.71564,0.00015,22.14368]
[1777837761088,35.47,78775.33,0.0,0.71564,0.00015,22.14368]
[1777837761826,35.47,78775.37,0.0,0.71565,0.00015,22.14345]
[1777837766861,35.46,78775.33,0.0,0.71565,0.00015,22.14353]
[1777837771896,35.46,78775.5,0.0,0.7157,0.00015,22.13857]
[1777837774332,35.46,78775.5,0.0,0.7157,0.00015,22.13857]
[1777837774588,35.46,78775.5,0.0,0.7157,0.00015,22.13857]
[1777837779952,35.46,78775.33,0.0,0.71567,0.00015,22.13936]
[1777837783980,35.46,78782.12,0.0,0.71667,0.00015,22.10421]
[1777837787596,35.46,78783.31,0.0,0.71684,0.00015,22.09809]
[1777837787838,35.46,78783.45,0.0,0.71686,0.00015,22.09742]
[1777837788131,35.46,78783.45,0.0,0.71686,0.00015,22.09742]
[1777837788335,35.46,78783.45,0.0,0.71686,0.00015,22.09742]
[1777837788429,35.46,78783.3,0.0,0.71684,0.00015,22.0982]
[1777837792528,35.46,78782.88,0.0,0.71677,0.00015,22.10048]
[1777837792579,35.46,78782.88,0.0,0.71677,0.00015,22.10048]
[1777837798078,35.47,78782.99,0.0,0.71678,0.00015,22.10012]
[1777837803113,35.47,78782.88,0.0,0.71676,0.00015,22.10087]
[1777837808148,35.47,78782.37,0.0,0.71668,0.00015,22.10371]
[1777837812685,35.47,78782.33,0.0,0.71668,0.00015,22.10396]
[1777837812833,35.47,78780.6,0.0,0.71642,0.00015,22.11308]
[1777837813464,35.47,78780.6,0.0,0.71642,0.00015,22.11308]
[1777837813582,35.47,78780.6,0.0,0.71642,0.00015,22.11308]
[1777837813684,35.47,78780.24,0.0,0.71637,0.00015,22.11498]
[1777837819225,35.47,78779.46,0.0,0.71625,0.00015,22.11919]
[1777837824260,35.47,78779.18,0.0,0.7162,0.00015,22.1208]
[1777837830302,35.47,78779.46,0.0,0.71624,0.00015,22.11951]
[1777837837352,35.47,78779.18,0.0,0.71622,0.00015,22.11713]
[1777837842387,35.47,78778.65,0.0,0.71614,0.00015,22.12002]
[1777837848429,35.47,78780.87,0.0,0.71646,0.00015,22.1087]
[1777837849423,35.47,78780.87,0.0,0.71646,0.00015,22.1087]
[1777837849582,35.47,78780.87,0.0,0.71646,0.00015,22.1087]
[1777837855478,35.48,78780.82,0.0,0.71644,0.00015,22.10924]
[1777837862527,35.48,78780.98,0.0,0.71646,0.00015,22.10869]
[1777837867537,35.48,78780.94,0.0,0.71645,0.00015,22.10901]
[1777837867587,35.48,78780.94,0.0,0.71645,0.00015,22.10901]
[1777837867673,35.48,78780.94,0.0,0.71645,0.00015,22.10901]
[1777837867774,35.48,78778.69,0.0,0.71612,0.00015,22.12077]
[1777837867838,35.48,78778.69,0.0,0.71612,0.00015,22.12077]
[1777837875626,35.48,78778.96,0.0,0.71615,0.00015,22.11954]
[1777837880645,35.48,78780.13,0.0,0.71632,0.00015,22.11362]
[1777837880831,35.48,78780.16,0.0,0.71632,0.00015,22.1135]
[1777837882675,35.48,78787.8,0.0,0.71744,0.00015,22.0739]
[1777837886704,35.48,78782.75,0.0,0.71669,0.00015,22.10038]
[1777837887511,35.48,78782.75,0.0,0.71669,0.00015,22.10038]
[1777837887588,35.48,78782.75,0.0,0.71669,0.00015,22.10038]
[1777837887758,35.48,78782.75,0.0,0.71669,0.00015,22.10038]
[1777837887834,35.48,78782.47,0.0,0.71665,0.00015,22.10187]
[1777837888718,35.48,78784.65,0.0,0.71697,0.00015,22.09059]
[1777837893753,35.48,78785.54,0.0,0.71712,0.00015,22.08217]
[1777837896262,35.48,78785.43,0.0,0.7171,0.00015,22.08283]
[1777837896337,35.48,78785.43,0.0,0.7171,0.00015,22.08283]
[1777837901810,35.48,78786.23,0.0,0.71721,0.00015,22.07886]
[1777837906414,35.49,78788.66,0.0,0.71756,0.00015,22.06636]
[1777837906561,35.49,78788.66,0.0,0.71756,0.00015,22.06636]
[1777837906580,35.49,78788.66,0.0,0.71756,0.00015,22.06636]
[1777837907854,35.49,78788.84,0.0,0.71759,0.00015,22.06549]
[1777837913894,35.49,78789.04,0.0,0.71761,0.00015,22.06456]
[1777837918930,35.49,78785.72,0.0,0.71713,0.00015,22.08181]
[1777837920733,35.49,78785.72,0.0,0.71713,0.00015,22.08181]
[1777837920831,35.49,78785.72,0.0,0.71713,0.00015,22.08181]
[1777837920878,35.49,78785.72,0.0,0.71713,0.00015,22.08178]
[1777837921087,35.49,78785.72,0.0,0.71713,0.00015,22.08178]
[1777837921153,35.49,78785.65,0.0,0.71712,0.00015,22.08215]
[1777837926986,35.49,78785.08,0.0,0.71704,0.00015,22.08499]
[1777837932021,35.48,78782.83,0.0,0.71671,0.00015,22.09655]
[1777837934904,35.48,78781.97,0.0,0.71659,0.00015,22.10093]
[1777837935087,35.48,78781.97,0.0,0.71659,0.00015,22.10093]
[1777837942962,35.48,78782.86,0.0,0.71673,0.00015,22.09607]
[1777837943035,35.48,78782.86,0.0,0.71673,0.00015,22.09607]
[1777837943084,35.48,78782.86,0.0,0.71673,0.00015,22.09607]
[1777837943185,35.48,78782.86,0.0,0.71673,0.00015,22.09595]
[1777837949139,35.48,78782.83,0.0,0.71673,0.00015,22.09587]
[1777837952161,35.48,78778.23,0.0,0.71609,0.00015,22.11557]
[1777837956835,35.48,78775.79,0.0,0.71574,0.00015,22.12797]
[1777837956889,35.48,78775.79,0.0,0.71574,0.00015,22.12797]
[1777837957093,35.48,78778.04,0.0,0.71607,0.00015,22.11626]
[1777837957195,35.48,78777.93,0.0,0.71605,0.00015,22.11676]
[1777837962231,35.48,78777.62,0.0,0.71602,0.00015,22.11808]
[1777837968273,35.48,78777.33,0.0,0.71598,0.00015,22.11925]
[1777837972402,35.47,78777.06,0.0,0.71595,0.00015,22.12049]
[1777837972586,35.47,78777.06,0.0,0.71595,0.00015,22.12049]
[1777837975161,35.47,78776.12,0.0,0.71581,0.00015,22.12519]
[1777837975340,35.47,78776.12,0.0,0.71581,0.00015,22.12519]
[1777837975432,35.47,78776.12,0.0,0.71582,0.00015,22.12514]
[1777837981364,35.47,78775.65,0.0,0.71575,0.00015,22.12728]
[1777837986400,35.47,78775.62,0.0,0.71576,0.00015,22.12724]
[1777837992442,35.47,78782.96,0.0,0.71683,0.00015,22.08903]
[1777837994456,35.47,78787.45,0.0,0.71749,0.00015,22.06571]
[1777837995567,35.47,78787.45,0.0,0.71749,0.00015,22.06571]
[1777837995583,35.47,78787.45,0.0,0.71749,0.00015,22.06571]
[1777838001505,35.47,78787.17,0.0,0.71744,0.00015,22.06734]
[1777838013589,35.47,78789.42,0.0,0.71779,0.00015,22.05194]
[1777838018624,35.47,78791.05,0.0,0.71802,0.00015,22.04364]
[1777838019057,35.47,78791.05,0.0,0.71802,0.00015,22.04364]
[1777838019095,35.47,78791.05,0.0,0.71802,0.00015,22.04364]
[1777838019568,35.47,78791.05,0.0,0.71802,0.00015,22.04364]
[1777838019583,35.47,78791.05,0.0,0.71802,0.00015,22.04364]
[1777838019680,35.47,78791.05,0.0,0.71802,0.00015,22.04368]
[1777838025673,35.48,78791.71,0.0,0.71811,0.00015,22.04048]
[1777838028390,35.48,78791.67,0.0,0.7181,0.00015,22.04077]
[1777838028580,35.48,78791.67,0.0,0.7181,0.00015,22.04077]
[1777838030778,35.48,78791.53,0.0,0.71808,0.00015,22.04158]
[1777838030837,35.48,78791.53,0.0,0.71808,0.00015,22.04158]
[1777838030933,35.48,78791.53,0.0,0.71808,0.00015,22.04165]
[1777838039178,35.48,78791.48,0.0,0.71807,0.00015,22.04199]
[1777838044807,35.48,78792.45,0.0,0.7182,0.00015,22.03737]
[1777838045068,35.48,78792.45,0.0,0.7182,0.00015,22.03737]
[1777838045082,35.48,78792.45,0.0,0.7182,0.00015,22.03737]
[1777838045699,35.48,78792.45,0.0,0.7182,0.00015,22.03737]
[1777838045839,35.48,78792.45,0.0,0.7182,0.00015,22.03737]
[1777838045935,35.48,78792.38,0.0,0.71819,0.00015,22.03777]
[1777838051857,35.48,78792.31,0.0,0.71817,0.00015,22.03834]
[1777838055266,35.48,78791.11,0.0,0.718,0.00015,22.04468]
[1777838055342,35.48,78791.11,0.0,0.718,0.00015,22.04468]
[1777838056059,35.48,78791.11,0.0,0.718,0.00015,22.04468]
[1777838056088,35.48,78791.11,0.0,0.718,0.00015,22.04468]
[1777838056894,35.48,78791.58,0.0,0.71806,0.00015,22.04228]
[1777838061927,35.48,78794.14,0.0,0.71843,0.00015,22.02908]
[1777838062042,35.48,78794.14,0.0,0.71843,0.00015,22.02908]
[1777838062076,35.48,78794.14,0.0,0.71843,0.00015,22.02908]
[1777838062934,35.48,78794.11,0.0,0.71843,0.00015,22.02928]
[1777838063181,35.48,78794.11,0.0,0.71843,0.00015,22.02928]
[1777838063344,35.48,78794.11,0.0,0.71843,0.00015,22.02928]
[1777838070990,35.48,78795.32,0.0,0.71859,0.00015,22.02325]
[1777838073004,35.48,78802.18,0.0,0.71962,0.00015,21.98343]
[1777838075397,35.48,78803.44,0.0,0.71979,0.00015,21.977]
[1777838075581,35.48,78803.44,0.0,0.71979,0.00015,21.977]
[1777838076025,35.49,78802.8,0.0,0.7197,0.00015,21.98045]
[1777838077166,35.49,78802.8,0.0,0.7197,0.00015,21.98045]
[1777838077340,35.49,78802.8,0.0,0.7197,0.00015,21.98045]
[1777838081013,35.49,78802.47,0.0,0.71964,0.00015,21.98245]
[1777838081076,35.49,78802.4,0.0,0.71963,0.00015,21.98291]
[1777838084602,35.49,78798.0,0.0,0.71898,0.00015,22.00622]
[1777838084832,35.49,78798.0,0.0,0.71898,0.00015,22.00622]
[1777838084857,35.49,78796.06,0.0,0.7187,0.00015,22.0165]
[1777838086627,35.49,78795.71,0.0,0.71865,0.00015,22.01833]
[1777838086840,35.49,78795.71,0.0,0.71865,0.00015,22.01833]
[1777838092137,35.49,78794.79,0.0,0.7185,0.00015,22.02356]
[1777838093465,35.49,78794.79,0.0,0.7185,0.00015,22.02356]
[1777838093578,35.49,78794.79,0.0,0.7185,0.00015,22.02356]
[1777838093678,35.49,78791.24,0.0,0.71798,0.00015,22.04213]
[1777838094617,35.49,78791.24,0.0,0.71798,0.00015,22.04213]
[1777838094838,35.49,78791.24,0.0,0.71798,0.00015,22.04213]
[1777838096166,35.49,78780.97,0.0,0.71648,0.00015,22.09563]
[1777838097173,35.49,78773.91,0.0,0.71545,0.00015,22.13213]
[1777838098177,35.49,78773.91,0.0,0.71545,0.00015,22.13213]
[1777838098324,35.49,78773.91,0.0,0.71545,0.00015,22.13213]
[1777838098828,35.49,78769.47,0.0,0.7148,0.00015,22.15498]
[1777838102816,35.49,78767.26,0.0,0.71448,0.00015,22.16616]
[1777838102834,35.49,78767.26,0.0,0.71448,0.00015,22.16616]
[1777838108250,35.49,78767.82,0.0,0.71457,0.00015,22.16284]
[1777838114291,35.49,78767.75,0.0,0.71457,0.00015,22.16286]
[1777838120333,35.49,78768.81,0.0,0.71473,0.00015,22.15711]
[1777838129699,35.49,78768.81,0.0,0.71473,0.00015,22.15711]
[1777838129836,35.49,78768.81,0.0,0.71473,0.00015,22.15711]
[1777838129928,35.48,78768.84,0.0,0.71475,0.00015,22.15648]
[1777838130985,35.48,78768.84,0.0,0.71475,0.00015,22.15648]
[1777838131083,35.48,78768.84,0.0,0.71475,0.00015,22.15648]
[1777838138459,35.48,78768.86,0.0,0.71479,0.00015,22.15203]
[1777838142488,35.48,78772.99,0.0,0.7154,0.00015,22.13057]
[1777838147027,35.48,78775.05,0.0,0.7157,0.00015,22.1199]
[1777838147082,35.48,78775.05,0.0,0.7157,0.00015,22.1199]
[1777838147065,35.48,78774.98,0.0,0.71569,0.00015,22.12024]
[1777838147523,35.48,78774.94,0.0,0.71569,0.00015,22.12045]
[1777838150604,35.48,78775.12,0.0,0.71571,0.00015,22.1195]
[1777838150830,35.48,78775.12,0.0,0.71571,0.00015,22.1195]
[1777838157593,35.48,78775.23,0.0,0.71573,0.00015,22.11888]
[1777838159302,35.48,78777.48,0.0,0.71606,0.00015,22.10723]
[1777838159327,35.48,78777.48,0.0,0.71606,0.00015,22.10723]
[1777838159607,35.48,78777.55,0.0,0.71607,0.00015,22.10687]
[1777838162094,35.48,78777.55,0.0,0.71607,0.00015,22.10687]
[1777838162328,35.48,78777.55,0.0,0.71607,0.00015,22.10687]
[1777838176725,35.48,78777.0,0.0,0.71599,0.00015,22.10981]
[1777838185789,35.48,78777.2,0.0,0.71602,0.00015,22.10881]
[1777838187409,35.48,78777.2,0.0,0.71602,0.00015,22.10881]
[1777838187579,35.48,78777.2,0.0,0.71602,0.00015,22.10881]
[1777838187803,35.48,78777.13,0.0,0.716,0.00015,22.10918]
[1777838190218,35.48,78777.13,0.0,0.716,0.00015,22.10919]
[1777838190331,35.48,78777.13,0.0,0.716,0.00015,22.10919]
[1777838203098,35.48,78777.06,0.0,0.71602,0.00015,22.10557]
[1777838203332,35.48,78777.06,0.0,0.71602,0.00015,22.10561]
[1777838203429,35.48,78777.06,0.0,0.71602,0.00015,22.10561]
[1777838204450,35.48,78777.06,0.0,0.71602,0.00015,22.10561]
[1777838204583,35.48,78777.06,0.0,0.71602,0.00015,22.10561]
[1777838211972,35.48,78777.1,0.0,0.71602,0.00015,22.10537]
[1777838217006,35.48,78777.56,0.0,0.71609,0.00015,22.10295]
[1777838222042,35.48,78777.82,0.0,0.71613,0.00015,22.10157]
[1777838228084,35.48,78777.77,0.0,0.71613,0.00015,22.10178]
[1777838228260,35.48,78777.77,0.0,0.71613,0.00015,22.10178]
[1777838228328,35.48,78777.77,0.0,0.71613,0.00015,22.10178]
[1777838233083,35.48,78777.77,0.0,0.71613,0.00015,22.10175]
[1777838233114,35.48,78777.77,0.0,0.71613,0.00015,22.10172]
[1777838237149,35.48,78786.25,0.0,0.71737,0.00015,22.0577]
[1777838238810,35.48,78788.02,0.0,0.71763,0.00015,22.04852]
[1777838238831,35.48,78788.02,0.0,0.71763,0.00015,22.04852]
[1777838240170,35.48,78794.19,0.0,0.71852,0.00015,22.01642]
[1777838245204,35.48,78792.78,0.0,0.71831,0.00015,22.02411]
[1777838246886,35.48,78792.78,0.0,0.71831,0.00015,22.02411]
[1777838247085,35.48,78792.78,0.0,0.71831,0.00015,22.02411]
[1777838248518,35.48,78792.82,0.0,0.71831,0.00015,22.02403]
[1777838248575,35.48,78792.82,0.0,0.71831,0.00015,22.02403]
[1777838248676,35.48,78792.85,0.0,0.71832,0.00015,22.02394]
[1777838253152,35.48,78789.52,0.0,0.71785,0.00015,22.03745]
[1777838253332,35.48,78789.65,0.0,0.71787,0.00015,22.03687]
[1777838259303,35.49,78790.0,0.0,0.71791,0.00015,22.0354]
[1777838263190,35.49,78790.0,0.0,0.71791,0.00015,22.03552]
[1777838263333,35.49,78792.18,0.0,0.71822,0.00015,22.02429]
[1777838265693,35.49,78792.21,0.0,0.71822,0.00015,22.02421]
[1777838265828,35.49,78792.21,0.0,0.71822,0.00015,22.02421]
[1777838265928,35.49,78792.21,0.0,0.71822,0.00015,22.02429]
[1777838269776,35.49,78791.85,0.0,0.71816,0.00015,22.0264]
[1777838269832,35.49,78791.85,0.0,0.71816,0.00015,22.0264]
[1777838275418,35.49,78788.97,0.0,0.71773,0.00015,22.04194]
[1777838280453,35.49,78790.47,0.0,0.71794,0.00015,22.03452]
[1777838285488,35.5,78789.71,0.0,0.71781,0.00015,22.03891]
[1777838287012,35.5,78789.71,0.0,0.71781,0.00015,22.03891]
[1777838287084,35.5,78789.71,0.0,0.71781,0.00015,22.03891]
[1777838290412,35.5,78787.33,0.0,0.71746,0.00015,22.05164]
[1777838290575,35.5,78787.33,0.0,0.71746,0.00015,22.05164]
[1777838290676,35.5,78787.33,0.0,0.71745,0.00015,22.05171]
[1777838293703,35.5,78785.57,0.0,0.71719,0.00015,22.06101]
[1777838293831,35.5,78785.57,0.0,0.71719,0.00015,22.06101]
[1777838299585,35.5,78784.87,0.0,0.71708,0.00015,22.06514]
[1777838300848,35.5,78784.87,0.0,0.71708,0.00015,22.06514]
[1777838301100,35.5,78784.87,0.0,0.71708,0.00015,22.06514]
[1777838302703,35.5,78784.76,0.0,0.71706,0.00015,22.06586]
[1777838302828,35.5,78784.76,0.0,0.71706,0.00015,22.06586]
[1777838302929,35.5,78784.67,0.0,0.71704,0.00015,22.06641]
[1777838308649,35.51,78784.43,0.0,0.717,0.00015,22.06811]
[1777838315977,35.51,78784.73,0.0,0.71706,0.00015,22.06284]
[1777838316078,35.51,78784.73,0.0,0.71706,0.00015,22.06284]
[1777838323754,35.51,78784.81,0.0,0.71704,0.00015,22.06338]
[1777838328789,35.51,78784.95,0.0,0.71705,0.00015,22.06311]
[1777838331961,35.51,78787.55,0.0,0.71743,0.00015,22.0498]
[1777838332081,35.51,78787.55,0.0,0.71743,0.00015,22.0498]
[1777838334079,35.52,78787.71,0.0,0.71744,0.00015,22.04918]
[1777838334102,35.52,78787.71,0.0,0.71744,0.00015,22.04929]
[1777838334328,35.52,78787.71,0.0,0.71744,0.00015,22.04929]
[1777838339137,35.52,78782.69,0.0,0.7167,0.00015,22.07569]
[1777838339329,35.52,78780.85,0.0,0.71642,0.00015,22.08537]
[1777838344901,35.52,78780.42,0.0,0.71635,0.00015,22.08794]
[1777838347403,35.52,78780.42,0.0,0.71635,0.00015,22.08794]
[1777838347576,35.52,78780.42,0.0,0.71635,0.00015,22.08794]
[1777838349463,35.52,78780.12,0.0,0.7163,0.00015,22.08979]
[1777838349581,35.52,78780.12,0.0,0.7163,0.00015,22.08979]
[1777838349936,35.52,78780.22,0.0,0.71631,0.00015,22.08935]
[1777838354972,35.52,78780.84,0.0,0.71639,0.00015,22.08653]
[1777838360010,35.53,78780.84,0.0,0.71638,0.00015,22.08694]
[1777838365042,35.53,78780.8,0.0,0.71637,0.00015,22.08756]
[1777838371084,35.53,78780.66,0.0,0.71636,0.00015,22.08477]
[1777838379140,35.54,78780.69,0.0,0.71634,0.00015,22.08539]
[1777838384174,35.54,78779.16,0.0,0.71611,0.00015,22.09373]
[1777838389210,35.54,78771.32,0.0,0.71495,0.00015,22.13453]
[1777838389412,35.54,78771.32,0.0,0.71495,0.00015,22.13453]
[1777838389579,35.54,78771.32,0.0,0.71495,0.00015,22.13453]
[1777838392231,35.54,78763.8,0.0,0.71384,0.00015,22.17324]
[1777838394245,35.54,78758.6,0.0,0.71308,0.00015,22.19983]
[1777838394379,35.54,78758.6,0.0,0.71308,0.00015,22.19983]
[1777838394580,35.54,78758.6,0.0,0.71308,0.00015,22.19983]
[1777838395252,35.54,78756.65,0.0,0.71279,0.00015,22.20976]
[1777838396258,35.54,78755.81,0.0,0.71267,0.00015,22.21402]
[1777838397266,35.54,78756.37,0.0,0.71275,0.00015,22.21113]
[1777838398273,35.54,78755.98,0.0,0.7127,0.00015,22.21308]
[1777838401294,35.54,78753.2,0.0,0.71229,0.00015,22.22715]
[1777838402301,35.54,78749.48,0.0,0.71174,0.00015,22.24602]
[1777838402775,35.54,78749.48,0.0,0.71174,0.00015,22.24602]
[1777838402826,35.54,78749.48,0.0,0.71174,0.00015,22.24602]
[1777838403308,35.54,78749.63,0.0,0.71177,0.00015,22.24518]
[1777838408343,35.54,78752.65,0.0,0.71222,0.00015,22.22943]
[1777838408371,35.54,78752.65,0.0,0.71222,0.00015,22.22943]
[1777838408575,35.54,78752.65,0.0,0.71222,0.00015,22.22943]
[1777838409350,35.54,78754.73,0.0,0.71253,0.00015,22.21877]
[1777838410357,35.54,78757.13,0.0,0.71289,0.00015,22.20648]
[1777838412371,35.54,78761.49,0.0,0.71353,0.00015,22.18411]
[1777838413383,35.54,78765.6,0.0,0.71413,0.00015,22.16302]
[1777838415392,35.54,78767.82,0.0,0.71446,0.00015,22.15162]
[1777838417610,35.54,78767.85,0.0,0.71446,0.00015,22.15146]
[1777838417837,35.54,78767.85,0.0,0.71446,0.00015,22.15146]
[1777838417839,35.54,78767.85,0.0,0.71446,0.00015,22.15146]
[1777838418414,35.54,78770.37,0.0,0.71483,0.00015,22.13851]
[1777838423450,35.54,78770.69,0.0,0.71488,0.00015,22.13688]
[1777838425150,35.54,78770.69,0.0,0.71488,0.00015,22.13688]
[1777838425252,35.54,78772.94,0.0,0.71521,0.00015,22.12531]
[1777838430500,35.53,78768.8,0.0,0.7146,0.00015,22.14653]
[1777838435535,35.53,78768.91,0.0,0.71465,0.00015,22.14177]
[1777838439563,35.53,78766.42,0.0,0.71429,0.00015,22.15437]
[1777838442581,35.53,78766.21,0.0,0.71426,0.00015,22.15532]
[1777838442826,35.53,78766.21,0.0,0.71426,0.00015,22.15532]
[1777838442928,35.53,78766.25,0.0,0.71427,0.00015,22.15505]
[1777838448626,35.53,78765.13,0.0,0.71412,0.00015,22.16039]
[1777838451647,35.53,78767.35,0.0,0.71445,0.00015,22.14876]
[1777838456683,35.53,78766.93,0.0,0.7144,0.00015,22.15054]
[1777838460711,35.52,78764.54,0.0,0.71406,0.00015,22.16249]
[1777838465746,35.52,78766.12,0.0,0.7143,0.00015,22.15392]
[1777838470781,35.52,78766.52,0.0,0.71437,0.00015,22.15146]
[1777838476823,35.52,78766.11,0.0,0.71432,0.00015,22.15311]
[1777838481858,35.52,78765.2,0.0,0.7142,0.00015,22.15737]
[1777838482865,35.52,78768.45,0.0,0.71468,0.00015,22.14058]
[1777838485886,35.51,78772.18,0.0,0.71523,0.00015,22.12117]
[1777838486893,35.51,78781.37,0.0,0.71658,0.00015,22.07363]
[1777838487900,35.51,78784.56,0.0,0.71705,0.00015,22.05701]
[1777838488907,35.51,78787.0,0.0,0.71741,0.00015,22.04428]
[1777838490921,35.51,78783.18,0.0,0.71685,0.00015,22.06401]
[1777838496963,35.51,78781.45,0.0,0.71663,0.00015,22.06855]
[1777838498977,35.51,78779.11,0.0,0.71629,0.00015,22.08054]
[1777838511063,35.51,78779.83,0.0,0.71642,0.00015,22.07613]
[1777838516098,35.51,78780.49,0.0,0.71652,0.00015,22.07255]
[1777838521133,35.5,78779.05,0.0,0.71631,0.00015,22.07986]
[1777838522140,35.5,78776.35,0.0,0.71592,0.00015,22.09379]
[1777838528182,35.5,78777.55,0.0,0.7161,0.00015,22.08735]
[1777838534223,35.5,78777.52,0.0,0.7161,0.00015,22.08736]
[1777838541273,35.5,78775.27,0.0,0.71577,0.00015,22.09913]
[1777838546308,35.5,78774.71,0.0,0.71568,0.00015,22.10217]
[1777838552350,35.5,78774.53,0.0,0.71567,0.00015,22.09925]
[1777838557385,35.51,78774.28,0.0,0.71563,0.00015,22.10069]
[1777838564434,35.51,78774.43,0.0,0.71565,0.00015,22.10014]
[1777838569469,35.51,78774.28,0.0,0.71563,0.00015,22.10099]
[1777838574504,35.51,78774.32,0.0,0.71563,0.00015,22.10087]
[1777838584574,35.51,78774.32,0.0,0.71563,0.00015,22.1009]
[1777838589609,35.51,78774.25,0.0,0.71562,0.00015,22.10124]
[1777838590617,35.51,78776.5,0.0,0.71595,0.00015,22.08962]
[1777838599680,35.51,78776.64,0.0,0.71596,0.00015,22.08905]
[1777838604715,35.51,78776.54,0.0,0.71595,0.00015,22.08968]
[1777838609750,35.51,78776.39,0.0,0.71592,0.00015,22.09059]
[1777838614785,35.51,78776.61,0.0,0.71598,0.00015,22.08557]
[1777838620827,35.51,78776.64,0.0,0.71597,0.00015,22.08562]
[1777838626869,35.51,78776.86,0.0,0.716,0.00015,22.08469]
[1777838634551,35.51,78776.89,0.0,0.716,0.00015,22.08461]
[1777838640967,35.52,78777.07,0.0,0.71602,0.00015,22.08415]
[1777838646002,35.52,78777.07,0.0,0.71601,0.00015,22.08436]
[1777838647009,35.52,78774.86,0.0,0.71569,0.00015,22.09582]
[1777838652044,35.52,78776.27,0.0,0.71589,0.00015,22.08871]
[1777838657079,35.52,78776.31,0.0,0.71589,0.00015,22.0887]
[1777838662114,35.52,78776.3,0.0,0.71588,0.00015,22.08887]
[1777838669167,35.52,78776.47,0.0,0.71591,0.00015,22.08814]
[1777838679237,35.52,78775.63,0.0,0.7158,0.00015,22.08862]
[1777838682258,35.52,78771.85,0.0,0.71525,0.00015,22.10817]
[1777838684272,35.52,78761.4,0.0,0.71371,0.00015,22.16186]
[1777838685279,35.52,78758.31,0.0,0.71326,0.00015,22.17767]
[1777838687293,35.52,78755.92,0.0,0.71291,0.00015,22.18983]
[1777838689306,35.52,78750.46,0.0,0.71211,0.00015,22.21759]
[1777838690314,35.52,78744.39,0.0,0.71121,0.00015,22.24839]
[1777838692131,35.52,78742.71,0.0,0.71097,0.00015,22.25684]
[1777838692328,35.52,78735.59,0.0,0.70992,0.00015,22.29276]
[1777838695085,35.52,78733.54,0.0,0.70962,0.00015,22.30284]
[1777838695349,35.52,78733.25,0.0,0.70957,0.00015,22.30447]
[1777838700384,35.52,78730.57,0.0,0.70915,0.00015,22.31876]
[1777838704600,35.53,78730.61,0.0,0.70915,0.00015,22.31898]
[1777838704621,35.53,78730.68,0.0,0.70915,0.00015,22.31889]
[1777838704826,35.53,78730.68,0.0,0.70915,0.00015,22.31889]
[1777838706471,35.53,78730.61,0.0,0.70914,0.00015,22.31924]
[1777838706577,35.53,78730.61,0.0,0.70914,0.00015,22.31924]
[1777838706827,35.53,78730.96,0.0,0.70919,0.00015,22.31763]
[1777838707434,35.53,78731.69,0.0,0.7093,0.00015,22.31396]
[1777838712145,35.53,78731.09,0.0,0.7092,0.00015,22.31729]
[1777838712326,35.53,78731.09,0.0,0.7092,0.00015,22.31729]
[1777838712470,35.53,78730.58,0.0,0.70912,0.00015,22.31993]
[1777838716498,35.53,78726.93,0.0,0.70857,0.00015,22.33855]
[1777838719093,35.53,78727.6,0.0,0.70867,0.00015,22.33526]
[1777838719519,35.53,78728.23,0.0,0.70876,0.00015,22.33213]
[1777838723101,35.53,78730.08,0.0,0.70903,0.00015,22.32295]
[1777838723331,35.53,78730.08,0.0,0.70903,0.00015,22.32295]
[1777838723547,35.53,78730.1,0.0,0.70903,0.00015,22.32289]
[1777838727080,35.53,78730.07,0.0,0.70903,0.00015,22.32316]
[1777838731080,35.53,78730.07,0.0,0.70903,0.00015,22.32316]
[1777838736638,35.54,78731.44,0.0,0.70924,0.00015,22.31261]
[1777838736884,35.54,78731.44,0.0,0.70924,0.00015,22.31261]
[1777838737085,35.54,78731.44,0.0,0.70924,0.00015,22.31261]
[1777838738645,35.54,78731.37,0.0,0.70923,0.00015,22.313]
[1777838738652,35.54,78731.44,0.0,0.70924,0.00015,22.31267]
[1777838738825,35.54,78731.44,0.0,0.70924,0.00015,22.31267]
[1777838748721,35.54,78731.47,0.0,0.70924,0.00015,22.31277]
[1777838752485,35.54,78731.47,0.0,0.70924,0.00015,22.3128]
[1777838752588,35.54,78731.47,0.0,0.70924,0.00015,22.3128]
[1777838757787,35.54,78731.33,0.0,0.70922,0.00015,22.3136]
[1777838759981,35.54,78731.51,0.0,0.70924,0.00015,22.31271]
[1777838760088,35.54,78731.51,0.0,0.70924,0.00015,22.31271]
[1777838760334,35.54,78731.51,0.0,0.70924,0.00015,22.31271]
[1777838760577,35.54,78731.51,0.0,0.70924,0.00015,22.31271]
[1777838760676,35.54,78732.27,0.0,0.70935,0.00015,22.30891]
[1777838765843,35.54,78734.42,0.0,0.70967,0.00015,22.29817]
[1777838766880,35.54,78734.42,0.0,0.70967,0.00015,22.29817]
[1777838767088,35.54,78734.42,0.0,0.70967,0.00015,22.29817]
[1777838780683,35.54,78732.2,0.0,0.70934,0.00015,22.30944]
[1777838780834,35.54,78732.2,0.0,0.70934,0.00015,22.30944]
[1777838781821,35.54,78732.2,0.0,0.70934,0.00015,22.30947]
[1777838782075,35.54,78732.2,0.0,0.70934,0.00015,22.30947]
[1777838782176,35.54,78732.2,0.0,0.70934,0.00015,22.30947]
[1777838790011,35.53,78732.76,0.0,0.70944,0.00015,22.30585]
[1777838797060,35.53,78735.85,0.0,0.70993,0.00015,22.28629]
[1777838798067,35.53,78746.89,0.0,0.71156,0.00015,22.23014]
[1777838799074,35.53,78748.11,0.0,0.71175,0.00015,22.22374]
[1777838804197,35.53,78751.12,0.0,0.71221,0.00015,22.20768]
[1777838804331,35.53,78751.12,0.0,0.71221,0.00015,22.20768]
[1777838810768,35.52,78751.97,0.0,0.71236,0.00015,22.20252]
[1777838810834,35.52,78752.29,0.0,0.71242,0.00015,22.20058]
[1777838814528,35.52,78752.05,0.0,0.71239,0.00015,22.20135]
[1777838814582,35.52,78752.05,0.0,0.71239,0.00015,22.20135]
[1777838814620,35.52,78752.31,0.0,0.71244,0.00015,22.19973]
[1777838820083,35.52,78751.73,0.0,0.71237,0.00015,22.20226]
[1777838820327,35.52,78751.73,0.0,0.71237,0.00015,22.20226]
[1777838826263,35.51,78751.87,0.0,0.71242,0.00015,22.20042]
[1777838831298,35.51,78752.01,0.0,0.71246,0.00015,22.19905]
[1777838837619,35.5,78752.15,0.0,0.71249,0.00015,22.19795]
[1777838837833,35.5,78752.15,0.0,0.7125,0.00015,22.19745]
[1777838839669,35.5,78752.15,0.0,0.7125,0.00015,22.19745]
[1777838839770,35.5,78752.15,0.0,0.71251,0.00015,22.1972]
[1777838839833,35.5,78752.15,0.0,0.71251,0.00015,22.1972]
[1777838847411,35.5,78754.4,0.0,0.71286,0.00015,22.18485]
[1777838852446,35.49,78756.66,0.0,0.71324,0.00015,22.16877]
[1777838854892,35.49,78754.43,0.0,0.71291,0.00015,22.17998]
[1777838855085,35.49,78754.43,0.0,0.71291,0.00015,22.17998]
[1777838862602,35.49,78751.63,0.0,0.71252,0.00015,22.19375]
[1777838862834,35.49,78751.63,0.0,0.71252,0.00015,22.19375]
[1777838864431,35.49,78750.8,0.0,0.71241,0.00015,22.19753]
[1777838864581,35.49,78750.8,0.0,0.71241,0.00015,22.19753]
[1777838864672,35.49,78750.87,0.0,0.71242,0.00015,22.19694]
[1777838869565,35.48,78743.94,0.0,0.71141,0.00015,22.23177]
[1777838873197,35.48,78741.17,0.0,0.711,0.00015,22.24597]
[1777838873332,35.48,78741.17,0.0,0.711,0.00015,22.24597]
[1777838878627,35.49,78735.98,0.0,0.71021,0.00015,22.27289]
[1777838882111,35.49,78735.95,0.0,0.7102,0.00015,22.27338]
[1777838882192,35.49,78735.95,0.0,0.7102,0.00015,22.27338]
[1777838882336,35.49,78735.95,0.0,0.7102,0.00015,22.27338]
[1777838883664,35.49,78736.12,0.0,0.71022,0.00015,22.27269]
[1777838888699,35.49,78737.15,0.0,0.71036,0.00015,22.26791]
[1777838893734,35.49,78737.67,0.0,0.71042,0.00015,22.26572]
[1777838898769,35.5,78737.82,0.0,0.71043,0.00015,22.2654]
[1777838899385,35.5,78737.82,0.0,0.71043,0.00015,22.2654]
[1777838899583,35.5,78737.82,0.0,0.71043,0.00015,22.2654]
[1777838901252,35.5,78737.75,0.0,0.71042,0.00015,22.26592]
[1777838901335,35.5,78737.75,0.0,0.71042,0.00015,22.26592]
[1777838901791,35.5,78737.78,0.0,0.71042,0.00015,22.26585]
[1777838906825,35.5,78737.75,0.0,0.71041,0.00015,22.26639]
[1777838918644,35.5,78737.81,0.0,0.71041,0.00015,22.26639]
[1777838918834,35.5,78737.81,0.0,0.71041,0.00015,22.26639]
[1777838925960,35.51,78737.45,0.0,0.71035,0.00015,22.26526]
[1777838931615,35.51,78737.45,0.0,0.71035,0.00015,22.26526]
[1777838938045,35.51,78737.48,0.0,0.71033,0.00015,22.26582]
[1777838944087,35.51,78737.37,0.0,0.71031,0.00015,22.26671]
[1777838950129,35.52,78737.3,0.0,0.71029,0.00015,22.26741]
[1777838955164,35.52,78737.04,0.0,0.71024,0.00015,22.26903]
[1777838960198,35.52,78739.8,0.0,0.71064,0.00015,22.25537]
[1777838965236,35.52,78737.35,0.0,0.71027,0.00015,22.26812]
[1777838966919,35.52,78737.35,0.0,0.71027,0.00015,22.26812]
[1777838967086,35.52,78737.35,0.0,0.71027,0.00015,22.26812]
[1777838969755,35.52,78737.35,0.0,0.71027,0.00015,22.26824]
[1777838969833,35.52,78737.35,0.0,0.71027,0.00015,22.26824]
[1777838969857,35.52,78737.35,0.0,0.71026,0.00015,22.26843]
[1777838977325,35.52,78737.11,0.0,0.71024,0.00015,22.26608]
[1777838984374,35.53,78737.3,0.0,0.71025,0.00015,22.26557]
[1777838991424,35.53,78739.55,0.0,0.71057,0.00015,22.25466]
[1777838996459,35.53,78739.04,0.0,0.71049,0.00015,22.25761]
[1777839004523,35.54,78739.07,0.0,0.71048,0.00015,22.25804]
[1777839007576,35.54,78739.23,0.0,0.7105,0.00015,22.25737]
[1777839007832,35.54,78739.23,0.0,0.7105,0.00015,22.25737]
[1777839013586,35.54,78739.42,0.0,0.71051,0.00015,22.25691]
[1777839015774,35.54,78739.42,0.0,0.71051,0.00015,22.25691]
[1777839015834,35.54,78739.42,0.0,0.71051,0.00015,22.25691]
[1777839016319,35.54,78739.42,0.0,0.7105,0.00015,22.25712]
[1777839016332,35.54,78739.42,0.0,0.7105,0.00015,22.25712]
[1777839017613,35.54,78739.29,0.0,0.71048,0.00015,22.25784]
[1777839026677,35.54,78739.43,0.0,0.71049,0.00015,22.25775]
[1777839035740,35.55,78737.22,0.0,0.71017,0.00015,22.26552]
[1777839040978,35.55,78737.18,0.0,0.71016,0.00015,22.2659]
[1777839041086,35.55,78737.18,0.0,0.71016,0.00015,22.2659]
[1777839046819,35.55,78737.0,0.0,0.71012,0.00015,22.26726]
[1777839050448,35.55,78737.22,0.0,0.71014,0.00015,22.26637]
[1777839050586,35.55,78737.22,0.0,0.71014,0.00015,22.26637]
[1777839051043,35.55,78737.22,0.0,0.71014,0.00015,22.26637]
[1777839051081,35.55,78737.22,0.0,0.71014,0.00015,22.26637]
[1777839051145,35.55,78737.22,0.0,0.71014,0.00015,22.26643]
[1777839058209,35.55,78737.22,0.0,0.71014,0.00015,22.26643]
[1777839058329,35.55,78737.22,0.0,0.71014,0.00015,22.26643]
[1777839069980,35.56,78740.84,0.0,0.71065,0.00015,22.24932]
[1777839073746,35.56,78740.78,0.0,0.71063,0.00015,22.24969]
[1777839073835,35.56,78740.78,0.0,0.71063,0.00015,22.24969]
[1777839075217,35.56,78740.67,0.0,0.71061,0.00015,22.25052]
[1777839075337,35.56,78740.67,0.0,0.71061,0.00015,22.25052]
[1777839076022,35.56,78738.64,0.0,0.71031,0.00015,22.26085]
[1777839076782,35.56,78738.64,0.0,0.71031,0.00015,22.26085]
[1777839076831,35.56,78738.64,0.0,0.71031,0.00015,22.26085]
[1777839079043,35.56,78748.17,0.0,0.71171,0.00015,22.21277]
[1777839080049,35.56,78755.11,0.0,0.71273,0.00015,22.17757]
[1777839083512,35.56,78756.33,0.0,0.7129,0.00015,22.17179]
[1777839083591,35.56,78756.33,0.0,0.7129,0.00015,22.17179]
[1777839086173,35.57,78756.69,0.0,0.71294,0.00015,22.17025]
[1777839086330,35.57,78756.69,0.0,0.71294,0.00015,22.17025]
[1777839086348,35.57,78756.69,0.0,0.71294,0.00015,22.1704]
[1777839089113,35.57,78763.62,0.0,0.71395,0.00015,22.13517]
[1777839093045,35.57,78764.3,0.0,0.71408,0.00015,22.12748]
[1777839093096,35.57,78764.47,0.0,0.71411,0.00015,22.12652]
[1777839098176,35.56,78768.44,0.0,0.71471,0.00015,22.10573]
[1777839100671,35.56,78768.56,0.0,0.71473,0.00015,22.10505]
[1777839100838,35.56,78768.56,0.0,0.71473,0.00015,22.10505]
[1777839104847,35.56,78768.88,0.0,0.71478,0.00015,22.10322]
[1777839104929,35.56,78768.88,0.0,0.71478,0.00015,22.10304]
[1777839105099,35.56,78768.88,0.0,0.71478,0.00015,22.10304]
[1777839114287,35.56,78768.91,0.0,0.71481,0.00015,22.10201]
[1777839118645,35.56,78768.84,0.0,0.71481,0.00015,22.10209]
[1777839118829,35.56,78768.84,0.0,0.71481,0.00015,22.10209]
[1777839121337,35.55,78770.87,0.0,0.71511,0.00015,22.09134]
[1777839121579,35.55,78770.87,0.0,0.71511,0.00015,22.09134]
[1777839124560,35.55,78771.06,0.0,0.71515,0.00015,22.09017]
[1777839124578,35.55,78771.06,0.0,0.71515,0.00015,22.09017]
[1777839124662,35.55,78770.28,0.0,0.71504,0.00015,22.094]
[1777839125571,35.55,78770.28,0.0,0.71504,0.00015,22.094]
[1777839125834,35.55,78770.28,0.0,0.71504,0.00015,22.094]
[1777839131410,35.55,78770.56,0.0,0.71509,0.00015,22.09198]
[1777839137452,35.55,78769.28,0.0,0.71492,0.00015,22.09817]
[1777839141270,35.55,78767.27,0.0,0.71463,0.00015,22.10833]
[1777839141334,35.55,78767.27,0.0,0.71463,0.00015,22.10833]
[1777839143817,35.55,78762.32,0.0,0.7139,0.00015,22.13366]
[1777839145508,35.54,78752.29,0.0,0.71243,0.00015,22.18471]
[1777839146546,35.54,78752.29,0.0,0.71243,0.00015,22.18471]
[1777839146584,35.54,78752.29,0.0,0.71243,0.00015,22.18471]
[1777839147896,35.54,78751.89,0.0,0.71237,0.00015,22.18666]
[1777839148083,35.54,78751.89,0.0,0.71237,0.00015,22.18666]
[1777839148124,35.54,78751.85,0.0,0.71237,0.00015,22.18668]
[1777839152010,35.54,78752.88,0.0,0.71253,0.00015,22.18124]
[1777839152080,35.54,78752.88,0.0,0.71253,0.00015,22.18124]
[1777839159605,35.54,78750.49,0.0,0.71222,0.00015,22.18859]
[1777839162785,35.54,78750.56,0.0,0.71224,0.00015,22.18803]
[1777839162831,35.54,78750.56,0.0,0.71224,0.00015,22.18803]
[1777839163615,35.54,78750.56,0.0,0.71224,0.00015,22.18794]
[1777839163844,35.54,78750.56,0.0,0.71224,0.00015,22.18794]
[1777839163930,35.54,78750.49,0.0,0.71223,0.00015,22.1882]
[1777839169676,35.53,78750.35,0.0,0.71223,0.00015,22.18833]
[1777839174711,35.53,78750.35,0.0,0.71224,0.00015,22.18786]
[1777839181777,35.53,78750.15,0.0,0.71223,0.00015,22.18826]
[1777839186795,35.52,78750.15,0.0,0.71224,0.00015,22.18781]
[1777839192837,35.52,78750.37,0.0,0.71229,0.00015,22.18616]
[1777839193552,35.52,78750.37,0.0,0.71229,0.00015,22.18616]
[1777839193587,35.52,78750.37,0.0,0.71229,0.00015,22.18616]
[1777839202907,35.52,78752.44,0.0,0.71262,0.00015,22.17476]
[1777839208439,35.52,78752.44,0.0,0.71262,0.00015,22.17476]
[1777839208582,35.52,78752.44,0.0,0.71262,0.00015,22.17476]
[1777839209676,35.51,78752.44,0.0,0.71263,0.00015,22.17431]
[1777839209831,35.51,78752.44,0.0,0.71263,0.00015,22.17431]
[1777839209920,35.51,78752.44,0.0,0.71263,0.00015,22.17424]
[1777839217005,35.51,78749.94,0.0,0.7123,0.00015,22.18242]
[1777839220089,35.51,78749.94,0.0,0.7123,0.00015,22.18242]
[1777839220330,35.51,78749.94,0.0,0.71231,0.00015,22.18209]
[1777839228678,35.51,78749.9,0.0,0.71231,0.00015,22.18222]
[1777839234133,35.5,78749.87,0.0,0.71233,0.00015,22.18134]
[1777839241182,35.5,78749.35,0.0,0.71227,0.00015,22.18346]
[1777839242189,35.5,78743.97,0.0,0.71148,0.00015,22.21077]
[1777839244375,35.5,78744.98,0.0,0.71163,0.00015,22.20541]
[1777839244578,35.5,78744.98,0.0,0.71163,0.00015,22.20541]
[1777839246696,35.5,78744.13,0.0,0.7115,0.00015,22.21007]
[1777839246832,35.5,78744.13,0.0,0.7115,0.00015,22.21007]
[1777839247223,35.5,78744.1,0.0,0.71149,0.00015,22.21039]
[1777839252261,35.51,78741.79,0.0,0.71113,0.00015,22.22288]
[1777839257296,35.51,78741.6,0.0,0.71108,0.00015,22.22455]
[1777839258814,35.51,78741.6,0.0,0.71108,0.00015,22.22455]
[1777839258834,35.51,78741.6,0.0,0.71108,0.00015,22.22455]
[1777839265352,35.52,78741.28,0.0,0.711,0.00015,22.22725]
[1777839270387,35.52,78740.98,0.0,0.71094,0.00015,22.2294]
[1777839273767,35.52,78741.18,0.0,0.71099,0.00015,22.22462]
[1777839273833,35.52,78741.18,0.0,0.71099,0.00015,22.22462]
[1777839274714,35.52,78741.14,0.0,0.71098,0.00015,22.22494]
[1777839274834,35.52,78741.14,0.0,0.71098,0.00015,22.22494]
[1777839274931,35.52,78741.22,0.0,0.71099,0.00015,22.22466]
[1777839281465,35.53,78741.32,0.0,0.71098,0.00015,22.225]
[1777839283528,35.53,78741.32,0.0,0.71098,0.00015,22.225]
[1777839283585,35.53,78741.32,0.0,0.71098,0.00015,22.225]
[1777839292543,35.53,78741.0,0.0,0.7109,0.00015,22.22786]
[1777839295694,35.53,78738.75,0.0,0.71056,0.00015,22.23936]
[1777839295831,35.53,78738.75,0.0,0.71056,0.00015,22.23936]
[1777839299110,35.54,78735.53,0.0,0.71007,0.00015,22.25603]
[1777839299211,35.54,78734.74,0.0,0.70995,0.00015,22.26018]
[1777839299340,35.54,78734.74,0.0,0.70995,0.00015,22.26018]
[1777839301606,35.54,78725.69,0.0,0.70861,0.00015,22.30587]
[1777839303025,35.54,78725.69,0.0,0.70861,0.00015,22.30587]
[1777839303085,35.54,78725.69,0.0,0.70861,0.00015,22.30587]
[1777839310487,35.54,78724.12,0.0,0.70837,0.00015,22.31388]
[1777839310580,35.54,78724.12,0.0,0.70837,0.00015,22.31388]
[1777839310589,35.54,78724.12,0.0,0.70837,0.00015,22.31397]
[1777839315704,35.54,78729.9,0.0,0.70922,0.00015,22.28504]
[1777839316886,35.54,78729.9,0.0,0.70922,0.00015,22.28504]
[1777839317092,35.54,78729.9,0.0,0.70922,0.00015,22.28504]
[1777839322648,35.54,78730.89,0.0,0.70936,0.00015,22.28036]
[1777839322834,35.54,78730.89,0.0,0.70936,0.00015,22.28036]
[1777839322877,35.54,78730.89,0.0,0.70936,0.00015,22.28041]
[1777839327493,35.54,78729.98,0.0,0.70922,0.00015,22.28522]
[1777839327576,35.54,78729.98,0.0,0.70922,0.00015,22.28522]
[1777839327789,35.54,78730.45,0.0,0.70929,0.00015,22.2829]
[1777839332824,35.54,78731.42,0.0,0.70945,0.00015,22.2743]
[1777839336288,35.54,78731.42,0.0,0.70945,0.00015,22.2743]
[1777839336327,35.54,78731.42,0.0,0.70945,0.00015,22.2743]
[1777839336851,35.55,78732.27,0.0,0.70957,0.00015,22.27027]
[1777839338592,35.55,78732.79,0.0,0.70964,0.00015,22.26772]
[1777839338836,35.55,78732.79,0.0,0.70964,0.00015,22.26772]
[1777839338866,35.55,78732.83,0.0,0.70965,0.00015,22.26758]
[1777839343192,35.55,78732.86,0.0,0.70964,0.00015,22.26764]
[1777839343332,35.55,78732.86,0.0,0.70964,0.00015,22.26764]
[1777839343294,35.55,78735.17,0.0,0.70998,0.00015,22.25614]
[1777839343901,35.55,78737.62,0.0,0.71034,0.00015,22.24377]
[1777839345914,35.55,78740.11,0.0,0.71071,0.00015,22.23136]
[1777839348452,35.55,78740.04,0.0,0.71069,0.00015,22.23191]
[1777839348577,35.55,78740.04,0.0,0.71069,0.00015,22.23191]
[1777839348936,35.55,78740.02,0.0,0.71069,0.00015,22.23211]
[1777839353081,35.55,78739.19,0.0,0.71056,0.00015,22.23657]
[1777839353137,35.55,78739.92,0.0,0.71066,0.00015,22.23304]
[1777839357081,35.55,78739.9,0.0,0.71065,0.00015,22.2333]
[1777839357179,35.56,78739.72,0.0,0.71062,0.00015,22.23437]
[1777839365049,35.56,78739.63,0.0,0.71059,0.00015,22.23531]
[1777839370084,35.56,78739.6,0.0,0.71058,0.00015,22.23578]
[1777839373342,35.56,78739.75,0.0,0.7106,0.00015,22.23514]
[1777839373586,35.56,78739.71,0.0,0.71059,0.00015,22.2354]
[1777839374111,35.56,78741.96,0.0,0.71092,0.00015,22.22407]
[1777839378457,35.56,78741.95,0.0,0.71092,0.00015,22.22437]
[1777839378575,35.56,78741.95,0.0,0.71092,0.00015,22.22437]
[1777839384182,35.56,78739.16,0.0,0.71049,0.00015,22.23886]
[1777839389216,35.57,78739.16,0.0,0.71049,0.00015,22.23906]
[1777839398280,35.57,78738.47,0.0,0.7104,0.00015,22.23887]
[1777839400430,35.57,78738.47,0.0,0.7104,0.00015,22.23887]
[1777839400577,35.57,78738.47,0.0,0.7104,0.00015,22.23887]
[1777839400670,35.57,78738.47,0.0,0.7104,0.00015,22.23894]
[1777839402844,35.57,78738.42,0.0,0.71039,0.00015,22.23926]
[1777839403098,35.57,78738.42,0.0,0.71039,0.00015,22.23926]
[1777839403316,35.57,78738.38,0.0,0.71038,0.00015,22.2395]
[1777839408352,35.57,78738.25,0.0,0.71036,0.00015,22.24038]
[1777839413389,35.57,78738.22,0.0,0.71035,0.00015,22.24076]
[1777839417313,35.57,78738.1,0.0,0.71032,0.00015,22.24151]
[1777839417327,35.57,78738.1,0.0,0.71032,0.00015,22.24151]
[1777839417417,35.57,78738.26,0.0,0.71035,0.00015,22.24076]
[1777839422452,35.57,78738.33,0.0,0.71035,0.00015,22.24067]
[1777839423459,35.57,78740.68,0.0,0.7107,0.00015,22.22885]
[1777839424975,35.57,78740.72,0.0,0.7107,0.00015,22.22872]
[1777839425081,35.57,78740.72,0.0,0.7107,0.00015,22.22872]
[1777839425329,35.57,78740.72,0.0,0.7107,0.00015,22.22872]
[1777839425384,35.57,78740.72,0.0,0.7107,0.00015,22.22879]
[1777839426187,35.57,78740.72,0.0,0.7107,0.00015,22.22879]
[1777839426326,35.57,78740.72,0.0,0.7107,0.00015,22.22879]
[1777839426426,35.57,78740.31,0.0,0.71064,0.00015,22.23093]
[1777839432527,35.58,78739.77,0.0,0.71054,0.00015,22.23406]
[1777839440583,35.58,78737.88,0.0,0.71025,0.00015,22.24414]
[1777839443090,35.58,78737.88,0.0,0.71025,0.00015,22.2442]
[1777839443187,35.58,78737.88,0.0,0.71025,0.00015,22.24426]
[1777839447081,35.58,78737.88,0.0,0.71025,0.00015,22.24426]
[1777839451088,35.58,78737.81,0.0,0.71023,0.00015,22.24501]
[1777839452516,35.58,78737.76,0.0,0.71024,0.00015,22.24138]
[1777839452581,35.58,78737.76,0.0,0.71024,0.00015,22.24138]
[1777839452617,35.58,78737.76,0.0,0.71024,0.00015,22.24145]
[1777839454789,35.58,78738.58,0.0,0.71036,0.00015,22.23737]
[1777839454839,35.58,78738.58,0.0,0.71036,0.00015,22.23737]
[1777839460723,35.59,78740.67,0.0,0.71065,0.00015,22.22729]
[1777839462737,35.59,78748.06,0.0,0.71174,0.00015,22.19005]
[1777839465356,35.59,78749.9,0.0,0.71201,0.00015,22.18083]
[1777839465457,35.59,78750.4,0.0,0.71207,0.00015,22.17855]
[1777839465580,35.59,78750.4,0.0,0.71207,0.00015,22.17855]
[1777839466506,35.59,78750.4,0.0,0.71207,0.00015,22.17855]
[1777839466585,35.59,78750.5,0.0,0.71209,0.00015,22.17804]
[1777839471800,35.59,78750.46,0.0,0.71206,0.00015,22.17907]
[1777839477842,35.6,78751.14,0.0,0.71214,0.00015,22.17643]
[1777839483335,35.6,78753.46,0.0,0.71246,0.00015,22.16521]
[1777839483437,35.6,78753.21,0.0,0.71242,0.00015,22.16679]
[1777839483585,35.6,78753.21,0.0,0.71242,0.00015,22.16679]
[1777839484182,35.6,78753.21,0.0,0.71242,0.00015,22.16679]
[1777839484333,35.6,78753.21,0.0,0.71242,0.00015,22.16679]
[1777839490274,35.61,78753.35,0.0,0.71242,0.00015,22.16682]
[1777839490342,35.61,78753.35,0.0,0.71242,0.00015,22.16682]
[1777839495968,35.61,78755.26,0.0,0.71267,0.00015,22.15814]
[1777839500080,35.61,78754.62,0.0,0.71257,0.00015,22.16155]
[1777839500329,35.61,78754.62,0.0,0.71257,0.00015,22.16155]
[1777839500385,35.62,78754.62,0.0,0.71256,0.00015,22.16216]
[1777839502010,35.62,78760.34,0.0,0.71339,0.00015,22.13317]
[1777839504024,35.62,78765.27,0.0,0.71412,0.00015,22.10807]
[1777839505058,35.62,78765.27,0.0,0.71412,0.00015,22.10807]
[1777839505088,35.62,78765.27,0.0,0.71412,0.00015,22.10807]
[1777839508052,35.62,78770.83,0.0,0.71491,0.00015,22.0804]
[1777839509633,35.62,78772.94,0.0,0.71521,0.00015,22.0698]
[1777839509834,35.62,78772.94,0.0,0.71521,0.00015,22.0698]
[1777839510065,35.63,78772.64,0.0,0.71516,0.00015,22.07159]
[1777839512027,35.63,78772.44,0.0,0.71515,0.00015,22.06884]
[1777839512089,35.63,78772.44,0.0,0.71515,0.00015,22.06884]
[1777839519128,35.62,78772.56,0.0,0.71518,0.00015,22.06792]
[1777839524861,35.62,78772.58,0.0,0.71519,0.00015,22.06755]
[1777839525085,35.62,78772.58,0.0,0.71519,0.00015,22.06755]
[1777839525096,35.62,78772.58,0.0,0.71519,0.00015,22.06742]
[1777839526193,35.62,78772.58,0.0,0.71519,0.00015,22.06742]
[1777839526333,35.62,78772.58,0.0,0.71519,0.00015,22.06742]
[1777839530548,35.62,78773.7,0.0,0.71536,0.00015,22.06138]
[1777839530582,35.62,78773.7,0.0,0.71536,0.00015,22.06138]
[1777839536248,35.62,78774.64,0.0,0.71551,0.00015,22.05611]
[1777839544304,35.62,78777.92,0.0,0.71601,0.00015,22.03872]
[1777839546061,35.62,78779.58,0.0,0.71625,0.00015,22.03009]
[1777839546079,35.62,78779.58,0.0,0.71625,0.00015,22.03009]
[1777839546318,35.62,78781.39,0.0,0.71652,0.00015,22.02069]
[1777839547300,35.62,78781.39,0.0,0.71652,0.00015,22.02069]
[1777839547345,35.62,78781.39,0.0,0.71652,0.00015,22.02069]
[1777839552799,35.61,78785.24,0.0,0.71709,0.00015,22.00053]
[1777839552834,35.61,78785.24,0.0,0.71709,0.00015,22.00053]
[1777839553366,35.61,78785.96,0.0,0.71719,0.00015,21.99676]
[1777839554269,35.61,78785.96,0.0,0.71719,0.00015,21.99676]
[1777839554329,35.61,78785.96,0.0,0.71719,0.00015,21.99676]
[1777839559409,35.61,78786.94,0.0,0.71734,0.00015,21.99148]
[1777839561103,35.61,78787.09,0.0,0.71736,0.00015,21.99067]
[1777839561337,35.61,78787.09,0.0,0.71736,0.00015,21.99067]
[1777839561423,35.61,78787.12,0.0,0.71737,0.00015,21.99048]
[1777839562377,35.61,78787.12,0.0,0.71737,0.00015,21.99048]
[1777839562578,35.61,78787.12,0.0,0.71737,0.00015,21.99048]
[1777839568976,35.61,78788.76,0.0,0.71761,0.00015,21.98177]
[1777839569085,35.61,78788.76,0.0,0.71761,0.00015,21.98177]
[1777839573807,35.61,78788.91,0.0,0.71767,0.00015,21.97677]
[1777839573833,35.61,78788.91,0.0,0.71767,0.00015,21.97677]
[1777839574514,35.61,78789.02,0.0,0.71768,0.00015,21.97616]
[1777839575521,35.61,78783.39,0.0,0.71686,0.00015,22.00533]
[1777839577545,35.61,78780.88,0.0,0.7165,0.00015,22.01827]
[1777839577582,35.61,78780.88,0.0,0.7165,0.00015,22.01827]
[1777839579295,35.61,78781.27,0.0,0.71655,0.00015,22.01617]
[1777839579329,35.61,78781.27,0.0,0.71655,0.00015,22.01617]
[1777839579397,35.61,78781.27,0.0,0.71656,0.00015,22.01612]
[1777839579884,35.61,78781.27,0.0,0.71656,0.00015,22.01612]
[1777839580078,35.61,78781.27,0.0,0.71656,0.00015,22.01612]
[1777839590635,35.61,78781.48,0.0,0.7166,0.00015,22.01455]
[1777839596676,35.61,78783.98,0.0,0.71697,0.00015,22.00137]
[1777839598836,35.61,78783.98,0.0,0.71697,0.00015,22.00137]
[1777839599086,35.61,78783.98,0.0,0.71697,0.00015,22.00137]
[1777839599183,35.61,78783.98,0.0,0.71697,0.00015,22.00129]
[1777839600494,35.61,78783.98,0.0,0.71697,0.00015,22.00129]
[1777839600587,35.61,78783.98,0.0,0.71697,0.00015,22.00129]
[1777839605740,35.6,78784.87,0.0,0.71712,0.00015,21.99617]
[1777839608928,35.6,78784.87,0.0,0.71712,0.00015,21.99617]
[1777839609078,35.6,78784.87,0.0,0.71712,0.00015,21.99617]
[1777839609149,35.6,78784.87,0.0,0.71712,0.00015,21.99596]
[1777839611245,35.6,78784.87,0.0,0.71712,0.00015,21.99596]
[1777839611333,35.6,78784.87,0.0,0.71712,0.00015,21.99596]
[1777839618832,35.6,78785.02,0.0,0.71716,0.00015,21.99454]
[1777839623944,35.6,78786.07,0.0,0.71732,0.00015,21.98886]
[1777839624081,35.6,78786.07,0.0,0.71732,0.00015,21.98886]
[1777839624183,35.6,78786.07,0.0,0.71732,0.00015,21.9888]
[1777839626512,35.6,78786.07,0.0,0.71732,0.00015,21.9888]
[1777839626584,35.6,78786.07,0.0,0.71732,0.00015,21.9888]
[1777839632930,35.59,78784.22,0.0,0.71709,0.00015,21.99382]
[1777839635791,35.59,78783.21,0.0,0.71695,0.00015,21.99892]
[1777839635827,35.59,78783.21,0.0,0.71695,0.00015,21.99892]
[1777839636229,35.59,78784.28,0.0,0.71711,0.00015,21.99331]
[1777839638933,35.59,78783.57,0.0,0.71701,0.00015,21.99691]
[1777839639092,35.59,78783.57,0.0,0.71701,0.00015,21.99691]
[1777839644872,35.59,78784.21,0.0,0.71711,0.00015,21.99303]
[1777839645087,35.59,78784.21,0.0,0.71711,0.00015,21.99303]
[1777839645188,35.59,78783.45,0.0,0.717,0.00015,21.99692]
[1777839647513,35.59,78783.45,0.0,0.717,0.00015,21.99692]
[1777839647583,35.59,78783.45,0.0,0.717,0.00015,21.99692]
[1777839653071,35.59,78785.09,0.0,0.71726,0.00015,21.988]
[1777839658106,35.59,78787.27,0.0,0.71758,0.00015,21.97646]
[1777839666162,35.58,78785.05,0.0,0.71727,0.00015,21.98762]
[1777839668113,35.58,78785.7,0.0,0.71736,0.00015,21.9842]
[1777839668325,35.58,78785.7,0.0,0.71736,0.00015,21.9842]
[1777839668575,35.58,78785.7,0.0,0.71736,0.00015,21.9842]
[1777839668665,35.58,78785.94,0.0,0.7174,0.00015,21.98286]
[1777839672992,35.58,78785.93,0.0,0.7174,0.00015,21.98282]
[1777839673092,35.58,78785.93,0.0,0.7174,0.00015,21.98282]
[1777839678245,35.58,78785.89,0.0,0.7174,0.00015,21.98273]
[1777839682998,35.58,78785.59,0.0,0.71736,0.00015,21.98415]
[1777839683104,35.58,78785.59,0.0,0.71736,0.00015,21.98415]
[1777839685357,35.58,78785.33,0.0,0.71733,0.00015,21.98536]
[1777839685585,35.58,78785.33,0.0,0.71733,0.00015,21.98536]
[1777839687078,35.58,78785.33,0.0,0.71733,0.00015,21.98527]
[1777839687180,35.58,78785.33,0.0,0.71733,0.00015,21.98522]
[1777839692344,35.58,78785.44,0.0,0.71738,0.00015,21.98039]
[1777839698729,35.58,78785.78,0.0,0.71743,0.00015,21.9785]
[1777839698830,35.58,78785.78,0.0,0.71743,0.00015,21.9785]
[1777839711478,35.57,78785.85,0.0,0.71746,0.00015,21.97748]
[1777839716513,35.57,78786.47,0.0,0.71756,0.00015,21.97406]
[1777839721547,35.57,78786.71,0.0,0.7176,0.00015,21.9726]
[1777839724488,35.57,78786.71,0.0,0.7176,0.00015,21.9726]
[1777839724582,35.57,78786.71,0.0,0.7176,0.00015,21.9726]
[1777839726445,35.57,78786.71,0.0,0.7176,0.00015,21.97249]
[1777839726579,35.57,78786.71,0.0,0.7176,0.00015,21.97249]
[1777839726681,35.57,78786.71,0.0,0.7176,0.00015,21.97243]
[1777839728073,35.57,78786.71,0.0,0.7176,0.00015,21.97243]
[1777839728328,35.57,78786.71,0.0,0.7176,0.00015,21.97243]
[1777839739675,35.57,78786.68,0.0,0.71761,0.00015,21.97215]
[1777839740405,35.57,78786.68,0.0,0.71761,0.00015,21.97215]
[1777839740580,35.57,78786.68,0.0,0.71761,0.00015,21.97215]
[1777839745717,35.57,78786.68,0.0,0.71761,0.00015,21.97196]
[1777839755787,35.57,78786.63,0.0,0.71764,0.00015,21.96787]
[1777839765860,35.56,78786.63,0.0,0.71765,0.00015,21.96757]
[1777839770360,35.56,78783.22,0.0,0.71715,0.00015,21.98515]
[1777839770580,35.56,78783.22,0.0,0.71715,0.00015,21.98515]
[1777839772874,35.56,78785.81,0.0,0.71754,0.00015,21.97161]
[1777839773079,35.56,78785.81,0.0,0.71754,0.00015,21.97161]
[1777839773664,35.56,78785.81,0.0,0.71754,0.00015,21.97161]
[1777839773829,35.56,78785.81,0.0,0.71754,0.00015,21.97161]
[1777839773710,35.56,78785.82,0.0,0.71754,0.00015,21.9715]
[1777839781977,35.56,78786.02,0.0,0.71757,0.00015,21.97029]
[1777839790034,35.56,78786.32,0.0,0.71762,0.00015,21.96864]
[1777839791828,35.56,78786.32,0.0,0.71762,0.00015,21.96864]
[1777839792085,35.56,78786.32,0.0,0.71762,0.00015,21.96864]
[1777839793625,35.56,78786.32,0.0,0.71762,0.00015,21.96862]
[1777839793826,35.56,78786.32,0.0,0.71762,0.00015,21.96862]
[1777839793676,35.56,78786.32,0.0,0.71762,0.00015,21.96861]
[1777839805139,35.56,78786.32,0.0,0.71762,0.00015,21.96857]
[1777839811181,35.56,78786.42,0.0,0.71766,0.00015,21.96403]
[1777839821252,35.56,78788.96,0.0,0.71803,0.00015,21.95089]
[1777839826274,35.56,78790.71,0.0,0.71828,0.00015,21.94182]
[1777839826327,35.56,78790.71,0.0,0.71828,0.00015,21.94182]
[1777839833336,35.56,78790.99,0.0,0.71832,0.00015,21.94054]
[1777839836984,35.56,78791.13,0.0,0.71834,0.00015,21.93982]
[1777839837090,35.56,78791.13,0.0,0.71834,0.00015,21.93982]
[1777839837868,35.56,78791.13,0.0,0.71834,0.00015,21.93982]
[1777839838076,35.56,78791.13,0.0,0.71834,0.00015,21.93989]
[1777839838371,35.56,78791.14,0.0,0.71834,0.00015,21.93986]
[1777839843406,35.56,78805.12,0.0,0.72037,0.00015,21.86691]
[1777839844413,35.56,78809.93,0.0,0.72107,0.00015,21.84165]
[1777839849102,35.56,78809.87,0.0,0.72106,0.00015,21.84203]
[1777839849339,35.56,78809.87,0.0,0.72106,0.00015,21.84203]
[1777839855490,35.56,78810.33,0.0,0.72113,0.00015,21.83966]
[1777839860525,35.56,78810.78,0.0,0.72119,0.00015,21.8373]
[1777839862651,35.56,78811.07,0.0,0.72124,0.00015,21.83577]
[1777839862833,35.56,78811.07,0.0,0.72124,0.00015,21.83577]
[1777839864537,35.56,78811.12,0.0,0.72124,0.00015,21.83551]
[1777839864577,35.56,78811.12,0.0,0.72124,0.00015,21.83551]
[1777839864639,35.56,78811.16,0.0,0.72125,0.00015,21.8353]
[1777839868581,35.57,78816.74,0.0,0.72206,0.00015,21.80599]
[1777839869336,35.57,78816.74,0.0,0.72206,0.00015,21.80599]
[1777839869587,35.57,78837.02,0.0,0.72499,0.00014,21.69843]
[1777839870595,35.57,78846.64,0.0,0.72638,0.00014,21.64703]
[1777839871621,35.57,78858.43,0.0,0.7281,0.00014,21.57959]
[1777839872732,35.57,78858.43,0.0,0.7281,0.00014,21.57959]
[1777839872768,35.57,78927.05,0.0,0.73785,0.00014,21.20368]
[1777839873329,35.57,78927.05,0.0,0.73785,0.00014,21.20368]
[1777839873921,35.57,78927.05,0.0,0.73785,0.00014,21.20368]
[1777839873635,35.55,78962.26,0.0,0.74287,0.00014,21.00247]
[1777839874641,35.55,78963.37,0.0,0.74303,0.00014,20.99589]
[1777839875648,35.55,78959.01,0.0,0.74242,0.00014,21.02046]
[1777839877161,35.55,78961.17,0.0,0.74272,0.00014,21.00827]
[1777839877663,35.55,78953.45,0.0,0.74165,0.00014,21.05177]
[1777839882698,35.55,78946.76,0.0,0.74071,0.00014,21.08941]
[1777839887733,35.55,78943.72,0.0,0.74029,0.00014,21.10636]
[1777839892770,35.55,78940.06,0.0,0.73978,0.00014,21.12672]
[1777839895791,35.55,78929.07,0.0,0.73824,0.00014,21.18805]
[1777839899820,35.55,78920.25,0.0,0.737,0.00014,21.23684]
[1777839900671,35.55,78920.25,0.0,0.737,0.00014,21.23684]
[1777839900834,35.55,78932.5,0.0,0.73873,0.00014,21.16865]
[1777839901843,35.54,78954.21,0.0,0.74178,0.00014,21.04658]
[1777839902850,35.54,78949.04,0.0,0.74105,0.00014,21.07578]
[1777839904796,35.54,78944.53,0.0,0.74042,0.00014,21.10113]
[1777839904864,35.54,78943.1,0.0,0.74022,0.00014,21.10919]
[1777839909899,35.54,78931.34,0.0,0.73856,0.00014,21.17504]
[1777839910906,35.55,78927.33,0.0,0.738,0.00014,21.19743]
[1777839915941,35.54,78937.32,0.0,0.73941,0.00014,21.1413]
[1777839919969,35.54,78931.42,0.0,0.73859,0.00014,21.17418]
[1777839925010,35.54,78929.93,0.0,0.73838,0.00014,21.1822]
[1777839930043,35.54,78930.02,0.0,0.7384,0.00014,21.18142]
[1777839935078,35.54,78933.21,0.0,0.73888,0.00014,21.15951]
[1777839940113,35.54,78932.46,0.0,0.73877,0.00014,21.16366]
[1777839941979,35.54,78932.46,0.0,0.73877,0.00014,21.16366]
[1777839941983,35.54,78932.58,0.0,0.7388,0.00014,21.16282]
[1777839942127,35.54,78926.08,0.0,0.73788,0.00014,21.19906]
[1777839943135,35.54,78920.82,0.0,0.73714,0.00014,21.22821]
[1777839948172,35.54,78916.78,0.0,0.73659,0.00014,21.25007]
[1777839951193,35.54,78910.98,0.0,0.73577,0.00014,21.28194]
[1777839956230,35.53,78908.48,0.0,0.73542,0.00014,21.29552]
[1777839960867,35.53,78907.77,0.0,0.73533,0.00014,21.29927]
[1777839960930,35.53,78905.6,0.0,0.73502,0.00014,21.31114]
[1777839961265,35.53,78895.65,0.0,0.73361,0.00014,21.36593]
[1777839963279,35.53,78899.11,0.0,0.73411,0.00014,21.34666]
[1777839964837,35.53,78899.11,0.0,0.73411,0.00014,21.34666]
[1777839964936,35.53,78902.23,0.0,0.73455,0.00014,21.32959]
[1777839970328,35.53,78896.32,0.0,0.73372,0.00014,21.36174]
[1777839971549,35.53,78896.32,0.0,0.73372,0.00014,21.36174]
[1777839971576,35.53,78896.32,0.0,0.73372,0.00014,21.36174]
[1777839975363,35.53,78890.61,0.0,0.73291,0.00014,21.39284]
[1777839980754,35.53,78889.91,0.0,0.73281,0.00014,21.39697]
[1777839980838,35.53,78889.91,0.0,0.73281,0.00014,21.39697]
[1777839980855,35.53,78889.34,0.0,0.73273,0.00014,21.39997]
[1777839986440,35.53,78889.25,0.0,0.73272,0.00014,21.40024]
[1777839990547,35.53,78889.07,0.0,0.73269,0.00014,21.40165]
[1777839990574,35.53,78889.07,0.0,0.73269,0.00014,21.40165]
[1777839993176,35.53,78890.06,0.0,0.73286,0.00014,21.3918]
[1777839993333,35.53,78890.06,0.0,0.73286,0.00014,21.3918]
[1777839993489,35.53,78889.3,0.0,0.73276,0.00014,21.39585]
[1777839997547,35.53,78887.28,0.0,0.73248,0.00014,21.40654]
[1777839997578,35.53,78887.28,0.0,0.73248,0.00014,21.40654]
[1777840001545,35.53,78896.68,0.0,0.73383,0.00014,21.3544]
[1777840002720,35.53,78896.68,0.0,0.73383,0.00014,21.3544]
[1777840002833,35.53,78896.68,0.0,0.73383,0.00014,21.3544]
[1777840002934,35.52,78901.41,0.0,0.73451,0.00014,21.32814]
[1777840004381,35.52,78901.63,0.0,0.73454,0.00014,21.32692]
[1777840004583,35.52,78901.63,0.0,0.73454,0.00014,21.32692]
[1777840004685,35.52,78901.63,0.0,0.73454,0.00014,21.32683]
[1777840007906,35.52,78901.73,0.0,0.73456,0.00014,21.32618]
[1777840008075,35.52,78901.73,0.0,0.73456,0.00014,21.32618]
[1777840013629,35.52,78900.34,0.0,0.73438,0.00014,21.33314]
[1777840014261,35.52,78900.34,0.0,0.73438,0.00014,21.33314]
[1777840014325,35.52,78900.34,0.0,0.73438,0.00014,21.33314]
[1777840014636,35.52,78899.66,0.0,0.73428,0.00014,21.33679]
[1777840015934,35.52,78899.66,0.0,0.73428,0.00014,21.33679]
[1777840016084,35.52,78899.66,0.0,0.73428,0.00014,21.33679]
[1777840016089,35.52,78899.5,0.0,0.73426,0.00014,21.33746]
[1777840018664,35.52,78901.33,0.0,0.73453,0.00014,21.32717]
[1777840020886,35.52,78900.98,0.0,0.73448,0.00014,21.32901]
[1777840021078,35.52,78900.98,0.0,0.73448,0.00014,21.32901]
[1777840020987,35.52,78900.27,0.0,0.73439,0.00014,21.33274]
[1777840021685,35.52,78900.87,0.0,0.73447,0.00014,21.32943]
[1777840027727,35.51,78900.24,0.0,0.7344,0.00014,21.33235]
[1777840029017,35.51,78900.24,0.0,0.7344,0.00014,21.33235]
[1777840029082,35.51,78900.24,0.0,0.7344,0.00014,21.33235]
[1777840029326,35.51,78899.5,0.0,0.73429,0.00014,21.33627]
[1777840029741,35.51,78899.95,0.0,0.73436,0.00014,21.33379]
[1777840032158,35.51,78900.53,0.0,0.73444,0.00014,21.33046]
[1777840032332,35.51,78900.53,0.0,0.73444,0.00014,21.33046]
[1777840032762,35.51,78900.69,0.0,0.73447,0.00014,21.32951]
[1777840037797,35.51,78900.0,0.0,0.73438,0.00014,21.33296]
[1777840041022,35.51,78897.92,0.0,0.73409,0.00014,21.34412]
[1777840042843,35.51,78897.7,0.0,0.73406,0.00014,21.34533]
[1777840042945,35.51,78897.6,0.0,0.73405,0.00014,21.3457]
[1777840048873,35.51,78894.38,0.0,0.7336,0.00014,21.36294]
[1777840050346,35.51,78896.31,0.0,0.73388,0.00014,21.35222]
[1777840050521,35.51,78896.31,0.0,0.73388,0.00014,21.35222]
[1777840050583,35.51,78896.31,0.0,0.73388,0.00014,21.35222]
[1777840050623,35.51,78896.31,0.0,0.73388,0.00014,21.3521]
[1777840052902,35.51,78891.94,0.0,0.73329,0.00014,21.37184]
[1777840053397,35.51,78891.94,0.0,0.73329,0.00014,21.37184]
[1777840053580,35.51,78891.94,0.0,0.73329,0.00014,21.37184]
[1777840055402,35.5,78886.82,0.0,0.73257,0.00014,21.39971]
[1777840055584,35.5,78886.82,0.0,0.73257,0.00014,21.39971]
[1777840055923,35.5,78886.37,0.0,0.73251,0.00014,21.40206]
[1777840056628,35.5,78886.37,0.0,0.73251,0.00014,21.40206]
[1777840056837,35.5,78886.37,0.0,0.73251,0.00014,21.40206]
[1777840061965,35.5,78885.94,0.0,0.73247,0.00014,21.40358]
[1777840069014,35.49,78885.96,0.0,0.7325,0.00014,21.4023]
[1777840074050,35.49,78886.61,0.0,0.73261,0.00014,21.398]
[1777840075889,35.49,78886.1,0.0,0.73254,0.00014,21.40065]
[1777840076081,35.49,78886.1,0.0,0.73254,0.00014,21.40065]
[1777840076064,35.49,78885.19,0.0,0.73242,0.00014,21.40548]
[1777840080092,35.49,78892.84,0.0,0.73352,0.00014,21.36286]
[1777840081099,35.49,78898.19,0.0,0.73429,0.00014,21.33328]
[1777840083944,35.49,78897.66,0.0,0.73421,0.00014,21.33604]
[1777840084088,35.49,78897.66,0.0,0.73421,0.00014,21.33604]
[1777840084043,35.49,78897.66,0.0,0.73422,0.00014,21.33596]
[1777840084327,35.49,78897.66,0.0,0.73422,0.00014,21.33596]
[1777840088243,35.48,78897.89,0.0,0.73426,0.00014,21.33437]
[1777840088332,35.48,78897.89,0.0,0.73426,0.00014,21.33437]
[1777840098218,35.48,78898.37,0.0,0.73434,0.00014,21.33099]
[1777840102402,35.48,78898.77,0.0,0.7344,0.00014,21.32866]
[1777840102519,35.48,78898.77,0.0,0.7344,0.00014,21.32866]
[1777840102579,35.48,78898.77,0.0,0.7344,0.00014,21.32866]
[1777840102621,35.48,78898.77,0.0,0.73441,0.00014,21.32854]
[1777840108287,35.48,78898.26,0.0,0.73434,0.00014,21.33098]
[1777840112557,35.48,78895.08,0.0,0.73392,0.00014,21.34418]
[1777840112581,35.48,78895.08,0.0,0.73392,0.00014,21.34418]
[1777840113103,35.48,78895.08,0.0,0.73392,0.00014,21.34418]
[1777840112772,35.48,78894.6,0.0,0.73386,0.00014,21.34673]
[1777840113325,35.48,78894.6,0.0,0.73386,0.00014,21.34673]
[1777840119196,35.48,78894.49,0.0,0.73385,0.00014,21.34714]
[1777840119338,35.47,78893.71,0.0,0.73375,0.00014,21.35103]
[1777840123393,35.47,78886.52,0.0,0.73274,0.00014,21.38997]
[1777840126186,35.47,78885.45,0.0,0.73259,0.00014,21.3957]
[1777840126336,35.47,78886.02,0.0,0.73267,0.00014,21.39242]
[1777840126828,35.47,78886.02,0.0,0.73267,0.00014,21.39242]
[1777840127078,35.47,78886.02,0.0,0.73267,0.00014,21.39242]
[1777840127107,35.47,78885.41,0.0,0.73259,0.00014,21.39546]
[1777840132456,35.47,78884.78,0.0,0.73252,0.00014,21.39816]
[1777840137491,35.46,78884.01,0.0,0.73243,0.00014,21.40158]
[1777840138575,35.46,78884.01,0.0,0.73243,0.00014,21.40158]
[1777840138833,35.46,78884.01,0.0,0.73243,0.00014,21.40158]
[1777840138877,35.46,78884.43,0.0,0.7325,0.00014,21.39911]
[1777840139467,35.46,78884.43,0.0,0.7325,0.00014,21.39911]
[1777840139575,35.46,78884.43,0.0,0.7325,0.00014,21.39911]
[1777840145546,35.46,78885.06,0.0,0.73261,0.00014,21.3945]
[1777840150582,35.45,78885.44,0.0,0.73269,0.00014,21.39157]
[1777840153846,35.45,78885.25,0.0,0.73267,0.00014,21.39246]
[1777840154079,35.45,78885.25,0.0,0.73267,0.00014,21.39246]
[1777840154108,35.45,78885.32,0.0,0.73269,0.00014,21.39158]
[1777840154652,35.45,78885.32,0.0,0.73269,0.00014,21.39158]
[1777840154832,35.45,78885.32,0.0,0.73269,0.00014,21.39158]
[1777840166574,35.44,78885.28,0.0,0.73272,0.00014,21.39039]
[1777840166829,35.44,78885.28,0.0,0.73272,0.00014,21.39039]
[1777840166843,35.44,78885.28,0.0,0.73272,0.00014,21.39039]
[1777840167082,35.44,78885.28,0.0,0.73272,0.00014,21.39039]
[1777840167179,35.44,78887.54,0.0,0.73305,0.00014,21.37738]
[1777840177774,35.43,78885.47,0.0,0.73282,0.00014,21.38318]
[1777840183816,35.43,78898.64,0.0,0.73472,0.00014,21.30968]
[1777840184823,35.43,78910.51,0.0,0.73641,0.00014,21.24369]
[1777840185830,35.43,78911.84,0.0,0.7366,0.00014,21.23621]
[1777840188007,35.43,78911.97,0.0,0.73662,0.00014,21.2354]
[1777840188023,35.43,78912.25,0.0,0.73667,0.00014,21.23368]
[1777840188560,35.43,78912.25,0.0,0.73667,0.00014,21.23368]
[1777840189343,35.43,78912.07,0.0,0.73664,0.00014,21.23452]
[1777840191350,35.43,78912.18,0.0,0.73667,0.00014,21.23359]
[1777840191582,35.43,78912.18,0.0,0.73667,0.00014,21.23359]
[1777840191872,35.42,78912.72,0.0,0.73675,0.00014,21.23042]
[1777840197914,35.42,78913.74,0.0,0.73692,0.00014,21.22378]
[1777840201954,35.42,78934.44,0.0,0.73985,0.00014,21.10731]
[1777840203968,35.42,78931.44,0.0,0.73944,0.00014,21.12387]
[1777840205751,35.42,78931.4,0.0,0.73944,0.00014,21.12394]
[1777840205982,35.42,78931.55,0.0,0.73946,0.00014,21.1231]
[1777840207095,35.42,78931.55,0.0,0.73946,0.00014,21.1231]
[1777840209087,35.41,78931.71,0.0,0.73948,0.00014,21.12204]
[1777840209140,35.41,78931.71,0.0,0.73949,0.00014,21.12188]
[1777840213031,35.41,78926.13,0.0,0.73871,0.00014,21.15293]
[1777840214038,35.41,78918.82,0.0,0.73768,0.00014,21.19373]
[1777840216052,35.41,78918.95,0.0,0.7377,0.00014,21.19273]
[1777840216603,35.41,78918.95,0.0,0.7377,0.00014,21.19273]
[1777840216837,35.41,78918.95,0.0,0.7377,0.00014,21.19273]
[1777840217281,35.41,78918.87,0.0,0.7377,0.00014,21.19291]
[1777840218173,35.41,78918.87,0.0,0.7377,0.00014,21.19291]
[1777840218330,35.41,78920.19,0.0,0.73789,0.00014,21.18541]
[1777840224108,35.41,78914.63,0.0,0.73711,0.00014,21.21584]
[1777840225161,35.41,78914.63,0.0,0.73711,0.00014,21.21584]
[1777840225180,35.41,78914.74,0.0,0.73714,0.00014,21.21493]
[1777840225333,35.41,78914.74,0.0,0.73714,0.00014,21.21493]
[1777840226122,35.41,78914.96,0.0,0.73717,0.00014,21.21371]
[1777840226593,35.41,78914.96,0.0,0.73717,0.00014,21.21371]
[1777840226830,35.41,78914.96,0.0,0.73717,0.00014,21.21371]
[1777840230068,35.4,78914.08,0.0,0.73705,0.00014,21.21818]
[1777840230080,35.4,78914.08,0.0,0.73705,0.00014,21.21818]
[1777840235185,35.4,78910.71,0.0,0.73663,0.00014,21.2319]
[1777840235365,35.4,78910.71,0.0,0.73663,0.00014,21.2319]
[1777840235566,35.4,78910.71,0.0,0.73663,0.00014,21.2319]
[1777840236192,35.4,78917.49,0.0,0.73759,0.00014,21.19396]
[1777840237199,35.4,78921.97,0.0,0.73823,0.00014,21.16882]
[1777840238833,35.4,78921.89,0.0,0.73822,0.00014,21.16921]
[1777840239096,35.4,78921.89,0.0,0.73822,0.00014,21.16921]
[1777840244248,35.4,78923.03,0.0,0.73839,0.00014,21.16236]
[1777840244786,35.4,78923.03,0.0,0.73839,0.00014,21.16236]
[1777840244832,35.4,78923.03,0.0,0.73839,0.00014,21.16236]
[1777840249712,35.4,78921.62,0.0,0.7382,0.00014,21.16988]
[1777840249832,35.4,78921.62,0.0,0.7382,0.00014,21.16988]
[1777840250290,35.39,78921.58,0.0,0.7382,0.00014,21.16976]
[1777840250493,35.39,78921.58,0.0,0.7382,0.00014,21.16976]
[1777840250583,35.39,78921.58,0.0,0.7382,0.00014,21.16976]
[1777840253474,35.39,78922.93,0.0,0.7384,0.00014,21.16178]
[1777840253577,35.39,78922.93,0.0,0.7384,0.00014,21.16178]
[1777840257764,35.39,78923.01,0.0,0.73844,0.00014,21.16027]
[1777840257830,35.39,78923.01,0.0,0.73844,0.00014,21.16027]
[1777840258346,35.39,78922.03,0.0,0.73831,0.00014,21.16555]
[1777840259975,35.39,78922.31,0.0,0.73835,0.00014,21.16376]
[1777840260083,35.39,78922.31,0.0,0.73835,0.00014,21.16376]
[1777840271180,35.38,78922.69,0.0,0.73845,0.00014,21.15988]
[1777840272444,35.37,78931.22,0.0,0.73968,0.00014,21.11092]
[1777840273531,35.37,78931.22,0.0,0.73968,0.00014,21.11092]
[1777840273577,35.37,78931.22,0.0,0.73968,0.00014,21.11092]
[1777840273581,35.37,78936.07,0.0,0.74036,0.00014,21.08347]
[1777840275353,35.37,78936.07,0.0,0.74036,0.00014,21.08347]
[1777840275578,35.37,78936.71,0.0,0.74046,0.00014,21.07975]
[1777840281241,35.37,78940.48,0.0,0.741,0.00014,21.05784]
[1777840281333,35.37,78940.48,0.0,0.741,0.00014,21.05784]
[1777840281342,35.37,78941.49,0.0,0.74115,0.00014,21.05177]
[1777840283090,35.37,78941.42,0.0,0.74114,0.00014,21.05217]
[1777840283331,35.37,78941.42,0.0,0.74114,0.00014,21.05217]
[1777840284528,35.37,78951.81,0.0,0.74261,0.00014,20.99278]
[1777840286542,35.36,78952.41,0.0,0.74271,0.00014,20.98893]
[1777840289413,35.36,78953.06,0.0,0.74281,0.00014,20.98489]
[1777840289583,35.36,78953.06,0.0,0.74281,0.00014,20.98489]
[1777840291686,35.36,78949.49,0.0,0.74231,0.00014,21.00488]
[1777840291825,35.36,78949.49,0.0,0.74231,0.00014,21.00488]
[1777840291904,35.36,78948.95,0.0,0.74227,0.00014,21.00366]
[1777840293615,35.36,78949.7,0.0,0.74238,0.00014,20.99925]
[1777840293830,35.36,78949.7,0.0,0.74238,0.00014,20.99925]
[1777840295605,35.36,78965.5,0.0,0.7446,0.00014,20.90878]
[1777840296612,35.36,78968.8,0.0,0.74507,0.00014,20.88971]
[1777840298377,35.36,78968.8,0.0,0.74507,0.00014,20.88971]
[1777840297619,35.36,78962.56,0.0,0.7442,0.00014,20.92529]
[1777840298798,35.36,78962.56,0.0,0.7442,0.00014,20.92529]
[1777840298839,35.36,78958.79,0.0,0.74367,0.00014,20.94668]
[1777840300842,35.36,78957.62,0.0,0.74351,0.00014,20.95321]
[1777840300937,35.36,78957.62,0.0,0.74352,0.00014,20.95307]
[1777840301773,35.36,78957.62,0.0,0.74352,0.00014,20.95307]
[1777840301827,35.36,78957.62,0.0,0.74352,0.00014,20.95307]
[1777840307689,35.35,78955.58,0.0,0.74325,0.00014,20.96403]
[1777840310710,35.35,78951.79,0.0,0.74272,0.00014,20.98528]
[1777840311717,35.35,78945.98,0.0,0.74191,0.00014,21.01814]
[1777840313130,35.35,78945.98,0.0,0.74191,0.00014,21.01814]
[1777840313165,35.35,78942.84,0.0,0.74147,0.00014,21.03588]
[1777840316201,35.35,78942.26,0.0,0.74139,0.00014,21.03902]
[1777840316331,35.35,78942.26,0.0,0.74139,0.00014,21.03902]
[1777840316840,35.35,78942.15,0.0,0.74138,0.00014,21.03933]
[1777840316929,35.35,78940.97,0.0,0.74122,0.00014,21.04601]
[1777840322794,35.35,78940.95,0.0,0.74124,0.00014,21.04518]
[1777840328840,35.34,78940.36,0.0,0.74117,0.00014,21.04763]
[1777840331134,35.34,78940.36,0.0,0.74117,0.00014,21.04763]
[1777840331326,35.34,78940.36,0.0,0.74117,0.00014,21.04763]
[1777840334770,35.34,78939.93,0.0,0.74113,0.00014,21.04932]
[1777840334839,35.34,78939.93,0.0,0.74113,0.00014,21.04932]
[1777840335886,35.34,78933.97,0.0,0.7403,0.00014,21.08272]
[1777840336624,35.34,78933.97,0.0,0.7403,0.00014,21.08272]
[1777840336824,35.34,78933.97,0.0,0.7403,0.00014,21.08272]
[1777840336893,35.34,78927.79,0.0,0.73943,0.00014,21.11741]
[1777840337900,35.34,78923.53,0.0,0.73883,0.00014,21.14129]
[1777840338836,35.34,78923.53,0.0,0.73883,0.00014,21.14129]
[1777840338908,35.34,78921.25,0.0,0.73851,0.00014,21.15403]
[1777840340029,35.34,78921.25,0.0,0.73851,0.00014,21.15403]
[1777840340077,35.34,78921.25,0.0,0.73851,0.00014,21.15403]
[1777840345957,35.33,78920.61,0.0,0.73843,0.00014,21.15714]
[1777840350992,35.33,78919.22,0.0,0.73824,0.00014,21.16466]
[1777840353006,35.33,78915.03,0.0,0.73767,0.00014,21.18391]
[1777840356840,35.33,78913.96,0.0,0.73753,0.00014,21.18968]
[1777840357034,35.33,78911.69,0.0,0.73721,0.00014,21.2023]
[1777840359954,35.33,78910.56,0.0,0.73705,0.00014,21.20845]
[1777840360078,35.33,78910.56,0.0,0.73705,0.00014,21.20845]
[1777840360844,35.33,78910.66,0.0,0.73707,0.00014,21.2078]
[1777840360865,35.33,78910.66,0.0,0.73707,0.00014,21.20771]
[1777840366397,35.33,78914.11,0.0,0.73757,0.00014,21.18813]
[1777840366578,35.33,78914.18,0.0,0.73758,0.00014,21.18768]
[1777840366843,35.33,78914.18,0.0,0.73758,0.00014,21.18768]
[1777840367106,35.33,78914.03,0.0,0.73756,0.00014,21.18846]
[1777840372141,35.33,78911.69,0.0,0.73723,0.00014,21.20126]
[1777840374065,35.33,78906.92,0.0,0.73655,0.00014,21.22787]
[1777840374075,35.33,78906.92,0.0,0.73655,0.00014,21.22787]
[1777840376352,35.33,78904.39,0.0,0.7362,0.00014,21.24186]
[1777840376575,35.32,78903.9,0.0,0.73613,0.00014,21.2444]
[1777840376839,35.32,78903.9,0.0,0.73613,0.00014,21.2444]
[1777840377176,35.32,78903.99,0.0,0.73615,0.00014,21.2439]
[1777840383217,35.32,78903.74,0.0,0.73613,0.00014,21.24458]
[1777840384358,35.32,78903.74,0.0,0.73613,0.00014,21.24458]
[1777840384578,35.32,78904.09,0.0,0.73618,0.00014,21.24242]
[1777840387097,35.32,78906.48,0.0,0.73652,0.00014,21.22898]
[1777840387333,35.32,78906.48,0.0,0.73652,0.00014,21.22898]
[1777840393288,35.32,78907.53,0.0,0.73669,0.00014,21.22253]
[1777840397070,35.32,78907.43,0.0,0.73668,0.00014,21.22289]
[1777840397077,35.32,78907.43,0.0,0.73668,0.00014,21.22289]
[1777840398322,35.32,78907.14,0.0,0.73664,0.00014,21.22438]
[1777840398423,35.32,78907.39,0.0,0.73668,0.00014,21.22292]
[1777840398576,35.32,78907.39,0.0,0.73668,0.00014,21.22292]
[1777840404365,35.31,78907.05,0.0,0.73664,0.00014,21.2245]
[1777840405221,35.31,78907.05,0.0,0.73664,0.00014,21.2245]
[1777840405325,35.31,78907.05,0.0,0.73664,0.00014,21.2245]
[1777840410407,35.31,78907.28,0.0,0.73668,0.00014,21.22282]
[1777840414029,35.31,78909.88,0.0,0.73708,0.00014,21.20402]
[1777840414075,35.31,78909.88,0.0,0.73708,0.00014,21.20402]
[1777840415532,35.31,78910.35,0.0,0.73715,0.00014,21.20131]
[1777840415575,35.31,78910.35,0.0,0.73715,0.00014,21.20131]
[1777840416449,35.31,78910.47,0.0,0.73717,0.00014,21.2006]
[1777840417921,35.31,78910.5,0.0,0.73717,0.00014,21.20039]
[1777840418078,35.31,78910.5,0.0,0.73717,0.00014,21.20039]
[1777840422491,35.31,78917.29,0.0,0.73814,0.00014,21.16215]
[1777840424834,35.31,78920.4,0.0,0.73858,0.00014,21.1447]
[1777840425082,35.31,78920.4,0.0,0.73858,0.00014,21.1447]
[1777840427388,35.31,78919.94,0.0,0.73852,0.00014,21.1473]
[1777840427580,35.31,78919.94,0.0,0.73852,0.00014,21.1473]
[1777840428288,35.31,78919.94,0.0,0.73852,0.00014,21.1473]
[1777840428325,35.31,78919.94,0.0,0.73852,0.00014,21.1473]
[1777840428389,35.31,78919.94,0.0,0.73852,0.00014,21.14731]
[1777840436589,35.31,78920.09,0.0,0.73854,0.00014,21.14644]
[1777840440857,35.31,78920.7,0.0,0.73863,0.00014,21.14297]
[1777840441080,35.31,78920.7,0.0,0.73863,0.00014,21.14297]
[1777840444757,35.31,78920.34,0.0,0.73858,0.00014,21.14494]
[1777840444839,35.31,78920.34,0.0,0.73858,0.00014,21.14494]
[1777840446569,35.31,78921.04,0.0,0.73868,0.00014,21.14098]
[1777840446579,35.31,78921.04,0.0,0.73868,0.00014,21.14098]
[1777840446659,35.31,78921.0,0.0,0.73867,0.00014,21.14117]
[1777840451694,35.31,78921.67,0.0,0.73877,0.00014,21.13731]
[1777840456729,35.31,78921.75,0.0,0.73878,0.00014,21.13677]
[1777840460121,35.31,78921.71,0.0,0.73878,0.00014,21.13697]
[1777840460327,35.31,78921.71,0.0,0.73878,0.00014,21.13697]
[1777840465792,35.31,78921.64,0.0,0.73877,0.00014,21.13729]
[1777840470827,35.31,78921.78,0.0,0.73879,0.00014,21.13644]
[1777840476869,35.31,78921.73,0.0,0.73881,0.00014,21.13255]
[1777840487737,35.31,78921.69,0.0,0.73881,0.00014,21.13275]
[1777840487828,35.31,78921.69,0.0,0.73881,0.00014,21.13275]
[1777840489543,35.31,78921.8,0.0,0.73882,0.00014,21.13208]
[1777840489578,35.31,78921.8,0.0,0.73882,0.00014,21.13208]
[1777840489960,35.31,78922.1,0.0,0.73887,0.00014,21.13038]
[1777840492981,35.31,78929.19,0.0,0.73987,0.00014,21.09043]
[1777840493799,35.31,78929.19,0.0,0.73987,0.00014,21.09043]
[1777840497622,35.31,78928.15,0.0,0.73972,0.00014,21.09632]
[1777840500031,35.31,78933.62,0.0,0.74049,0.00014,21.06548]
[1777840502813,35.31,78937.37,0.0,0.74102,0.00014,21.04435]
[1777840503231,35.31,78997.13,0.0,0.74937,0.00014,20.7019]
[1777840504062,35.31,79035.71,0.0,0.75469,0.00014,20.47655]
[1777840505074,35.31,79031.31,0.0,0.75409,0.00014,20.50229]
[1777840506246,35.31,79031.31,0.0,0.75409,0.00014,20.50229]
[1777840512119,35.31,79028.13,0.0,0.75365,0.00014,20.52088]
[1777840513126,35.31,79020.86,0.0,0.75266,0.00014,20.56344]
[1777840516147,35.31,79010.77,0.0,0.75127,0.00014,20.62238]
[1777840519168,35.31,79019.46,0.0,0.75246,0.00014,20.57188]
[1777840520175,35.31,79025.02,0.0,0.75322,0.00014,20.53946]
[1777840525210,35.31,79029.68,0.0,0.75384,0.00014,20.51291]
[1777840530245,35.31,79026.88,0.0,0.75345,0.00014,20.52973]
[1777840532231,35.31,79026.42,0.0,0.75341,0.00014,20.52831]
[1777840532337,35.31,79026.42,0.0,0.75341,0.00014,20.52831]
[1777840533266,35.31,79031.65,0.0,0.75413,0.00014,20.49772]
[1777840536571,35.31,79035.51,0.0,0.75465,0.00014,20.47518]
[1777840536832,35.31,79036.05,0.0,0.75472,0.00014,20.47211]
[1777840539262,35.32,79035.12,0.0,0.75459,0.00014,20.47778]
[1777840543145,35.32,79031.24,0.0,0.75405,0.00014,20.50116]
[1777840545350,35.32,79036.77,0.0,0.75479,0.00014,20.46933]
[1777840550387,35.33,79044.97,0.0,0.75588,0.00014,20.42223]
[1777840552401,35.33,79050.89,0.0,0.75668,0.00014,20.38767]
[1777840552846,35.33,79050.89,0.0,0.75668,0.00014,20.38767]
[1777840553080,35.33,79050.89,0.0,0.75668,0.00014,20.38767]
[1777840554424,35.33,79042.37,0.0,0.75551,0.00014,20.43841]
[1777840556438,35.33,79048.5,0.0,0.75634,0.00014,20.40267]
[1777840558452,35.33,79056.01,0.0,0.75736,0.00014,20.35838]
[1777840559459,35.33,79068.31,0.0,0.75903,0.00014,20.28546]
[1777840560466,35.33,79075.78,0.0,0.76003,0.00014,20.24113]
[1777840561084,35.33,79075.78,0.0,0.76003,0.00014,20.24113]
[1777840563085,35.33,79077.39,0.0,0.76024,0.00014,20.23187]
[1777840565506,35.33,79095.12,0.0,0.76262,0.00013,20.12648]
[1777840566000,35.33,79095.12,0.0,0.76262,0.00013,20.12648]
[1777840566512,35.33,79112.62,0.0,0.76496,0.00013,20.02125]
[1777840567521,35.33,79110.63,0.0,0.76469,0.00013,20.03339]
[1777840569615,35.34,79109.43,0.0,0.76453,0.00013,20.0407]
[1777840573563,35.34,79104.37,0.0,0.76383,0.00013,20.07208]
[1777840578598,35.34,79113.31,0.0,0.76501,0.00013,20.01914]
[1777840579604,35.34,79118.65,0.0,0.76572,0.00013,19.98704]
[1777840583713,35.34,79122.77,0.0,0.76626,0.00013,19.96265]
[1777840587819,35.35,79124.9,0.0,0.76652,0.00013,19.95073]
[1777840590682,35.35,79130.54,0.0,0.76726,0.00013,19.91725]
[1777840591841,35.35,79135.56,0.0,0.76795,0.00013,19.88273]
[1777840592696,35.35,79189.7,0.0,0.77505,0.00013,19.55188]
[1777840592874,35.35,79189.7,0.0,0.77505,0.00013,19.55188]
[1777840593709,35.35,79237.63,0.0,0.78123,0.00013,19.25515]
[1777840594711,35.35,79227.48,0.0,0.77991,0.00013,19.31891]
[1777840595992,35.35,79222.43,0.0,0.77926,0.00013,19.35058]
[1777840596725,35.36,79214.24,0.0,0.7782,0.00013,19.40165]
[1777840596890,35.36,79214.24,0.0,0.7782,0.00013,19.40165]
[1777840597213,35.36,79214.24,0.0,0.7782,0.00013,19.40165]
[1777840597732,35.36,79203.7,0.0,0.77683,0.00013,19.46731]
[1777840598739,35.36,79200.59,0.0,0.77642,0.00013,19.48684]
[1777840599875,35.36,79200.59,0.0,0.77642,0.00013,19.48684]
[1777840599957,35.36,79202.32,0.0,0.77664,0.00013,19.47642]
[1777840603776,35.36,79210.46,0.0,0.77767,0.00013,19.42713]
[1777840606595,35.36,79209.22,0.0,0.77751,0.00013,19.43502]
[1777840606673,35.36,79212.74,0.0,0.77795,0.00013,19.41363]
[1777840606799,35.36,79221.17,0.0,0.77904,0.00013,19.36134]
[1777840609198,35.37,79224.84,0.0,0.7795,0.00013,19.33884]
[1777840609207,35.37,79226.54,0.0,0.77971,0.00013,19.32881]
[1777840610830,35.37,79210.84,0.0,0.77768,0.00013,19.42654]
[1777840613475,35.37,79206.64,0.0,0.77714,0.00013,19.45278]
[1777840613497,35.37,79200.28,0.0,0.7763,0.00013,19.49288]
[1777840614063,35.37,79172.66,0.0,0.7727,0.00013,19.66279]
[1777840614887,35.37,79151.75,0.0,0.76994,0.00013,19.79109]
[1777840615894,35.37,79144.68,0.0,0.769,0.00013,19.8345]
[1777840616901,35.38,79145.17,0.0,0.76906,0.00013,19.83176]
[1777840617915,35.38,79145.17,0.0,0.76906,0.00013,19.83176]
[1777840617951,35.38,79144.51,0.0,0.76897,0.00013,19.83596]
[1777840620943,35.38,79136.55,0.0,0.76791,0.00013,19.88484]
[1777840621937,35.38,79126.1,0.0,0.76651,0.00013,19.9485]
[1777840623975,35.38,79122.27,0.0,0.76599,0.00013,19.97227]
[1777840624945,35.38,79122.27,0.0,0.76599,0.00013,19.97227]
[1777840624967,35.38,79133.19,0.0,0.76744,0.00013,19.9065]
[1777840626981,35.38,79137.26,0.0,0.76797,0.00013,19.88222]
[1777840632020,35.39,79135.87,0.0,0.76777,0.00013,19.89144]
[1777840633026,35.39,79128.68,0.0,0.76681,0.00013,19.93521]
[1777840635041,35.39,79133.64,0.0,0.76745,0.00013,19.90578]
[1777840638697,35.39,79131.68,0.0,0.76718,0.00013,19.9184]
[1777840639069,35.39,79130.61,0.0,0.76703,0.00013,19.92509]
[1777840641084,35.4,79120.69,0.0,0.7657,0.00013,19.98567]
[1777840642092,35.4,79116.09,0.0,0.76508,0.00013,20.01364]
[1777840644107,35.4,79122.37,0.0,0.76591,0.00013,19.9762]
[1777840649142,35.4,79121.62,0.0,0.76578,0.00013,19.98193]
[1777840653170,35.41,79114.58,0.0,0.76486,0.00013,20.02106]
[1777840658205,35.41,79112.27,0.0,0.76453,0.00013,20.03588]
[1777840660458,35.41,79111.94,0.0,0.76448,0.00013,20.03804]
[1777840662233,35.41,79105.28,0.0,0.76358,0.00013,20.07848]
[1777840662854,35.41,79105.28,0.0,0.76358,0.00013,20.07848]
[1777840663240,35.41,79104.81,0.0,0.76352,0.00013,20.08142]
[1777840667267,35.41,79098.1,0.0,0.7626,0.00013,20.12225]
[1777840672302,35.42,79093.55,0.0,0.76197,0.00013,20.15039]
[1777840675324,35.42,79083.75,0.0,0.76065,0.00013,20.20932]
[1777840676330,35.42,79079.43,0.0,0.76006,0.00013,20.23522]
[1777840677338,35.42,79072.1,0.0,0.75907,0.00014,20.27892]
[1777840678034,35.42,79072.1,0.0,0.75907,0.00014,20.27892]
[1777840683380,35.42,79076.87,0.0,0.75969,0.00013,20.25139]
[1777840684830,35.42,79077.53,0.0,0.75978,0.00013,20.24763]
[1777840685394,35.42,79081.66,0.0,0.76033,0.00013,20.22325]
[1777840688411,35.43,79084.45,0.0,0.7607,0.00013,20.20705]
[1777840688518,35.43,79084.45,0.0,0.7607,0.00013,20.20705]
[1777840688672,35.43,79084.45,0.0,0.7607,0.00013,20.20705]
[1777840688741,35.43,79084.55,0.0,0.76071,0.00013,20.20667]
[1777840693310,35.43,79085.88,0.0,0.76087,0.00013,20.19964]
[1777840693327,35.43,79085.88,0.0,0.76087,0.00013,20.19964]
[1777840698575,35.43,79085.95,0.0,0.76085,0.00013,20.20028]
[1777840698840,35.43,79085.96,0.0,0.76085,0.00013,20.20044]
[1777840702354,35.44,79085.77,0.0,0.76081,0.00013,20.2022]
[1777840702581,35.44,79085.77,0.0,0.76081,0.00013,20.2022]
[1777840708054,35.44,79083.49,0.0,0.76048,0.00013,20.21696]
[1777840708078,35.44,79083.49,0.0,0.76048,0.00013,20.21696]
[1777840708294,35.44,79083.49,0.0,0.76048,0.00013,20.21696]
[1777840708326,35.44,79083.49,0.0,0.76048,0.00013,20.21696]
[1777840708557,35.44,79082.94,0.0,0.7604,0.00013,20.22031]
[1777840710571,35.44,79076.59,0.0,0.75954,0.00013,20.25818]
[1777840711578,35.44,79071.55,0.0,0.75889,0.00014,20.2839]
[1777840712092,35.44,79071.55,0.0,0.75889,0.00014,20.2839]
[1777840712325,35.44,79071.55,0.0,0.75889,0.00014,20.2839]
[1777840712772,35.44,79068.94,0.0,0.75854,0.00014,20.29935]
[1777840716675,35.44,79072.14,0.0,0.75897,0.00014,20.28055]
[1777840717620,35.44,79074.93,0.0,0.75934,0.00013,20.26413]
[1777840718843,35.44,79074.93,0.0,0.75934,0.00013,20.26413]
[1777840718857,35.44,79075.03,0.0,0.75935,0.00013,20.26368]
[1777840720838,35.44,79074.31,0.0,0.75925,0.00013,20.26809]
[1777840721081,35.44,79073.86,0.0,0.75919,0.00014,20.27089]
[1777840722835,35.44,79072.4,0.0,0.75899,0.00014,20.27967]
[1777840723662,35.45,79072.19,0.0,0.75896,0.00014,20.28115]
[1777840725519,35.45,79069.79,0.0,0.75863,0.00014,20.29548]
[1777840725583,35.45,79069.79,0.0,0.75863,0.00014,20.29548]
[1777840726765,35.45,79066.07,0.0,0.75812,0.00014,20.31758]
[1777840726837,35.45,79066.07,0.0,0.75812,0.00014,20.31758]
[1777840730687,35.45,79067.97,0.0,0.75837,0.00014,20.30666]
[1777840730836,35.45,79067.97,0.0,0.75837,0.00014,20.30666]
[1777840732743,35.45,79069.43,0.0,0.75857,0.00014,20.2982]
[1777840732837,35.45,79069.43,0.0,0.75857,0.00014,20.2982]
[1777840734023,35.45,79074.37,0.0,0.75923,0.00013,20.26917]
[1777840734087,35.45,79074.37,0.0,0.75923,0.00013,20.26917]
[1777840736703,35.45,79074.53,0.0,0.75924,0.00013,20.26849]
[1777840736835,35.45,79074.53,0.0,0.75924,0.00013,20.26849]
[1777840736804,35.45,79073.56,0.0,0.75911,0.00014,20.27437]
[1777840738653,35.45,79074.29,0.0,0.75921,0.00013,20.27017]
[1777840738831,35.45,79074.29,0.0,0.75921,0.00013,20.27017]
[1777840744809,35.45,79074.09,0.0,0.75916,0.00013,20.27224]
[1777840749843,35.46,79073.36,0.0,0.75905,0.00014,20.27719]
[1777840749983,35.46,79073.36,0.0,0.75905,0.00014,20.27719]
[1777840750084,35.46,79073.36,0.0,0.75905,0.00014,20.27719]
[1777840752444,35.46,79074.58,0.0,0.75921,0.00013,20.27021]
[1777840752584,35.46,79074.58,0.0,0.75921,0.00013,20.27021]
[1777840754081,35.46,79078.44,0.0,0.75972,0.00013,20.24761]
[1777840754328,35.46,79078.44,0.0,0.75972,0.00013,20.24761]
[1777840754429,35.46,79078.44,0.0,0.75972,0.00013,20.24776]
[1777840757809,35.46,79081.27,0.0,0.76009,0.00013,20.23127]
[1777840757842,35.46,79081.27,0.0,0.76009,0.00013,20.23127]
[1777840763058,35.46,79079.47,0.0,0.75983,0.00013,20.24279]
[1777840763084,35.46,79079.47,0.0,0.75983,0.00013,20.24279]
[1777840765181,35.46,79078.75,0.0,0.75973,0.00013,20.24736]
[1777840765330,35.46,79078.75,0.0,0.75973,0.00013,20.24736]
[1777840767178,35.47,79078.26,0.0,0.75966,0.00013,20.25054]
[1777840767327,35.47,79078.26,0.0,0.75966,0.00013,20.25054]
[1777840767404,35.47,79078.19,0.0,0.75964,0.00013,20.25123]
[1777840768423,35.47,79078.19,0.0,0.75964,0.00013,20.25123]
[1777840768581,35.47,79078.19,0.0,0.75964,0.00013,20.25123]
[1777840771178,35.47,79075.55,0.0,0.75928,0.00013,20.26711]
[1777840771331,35.47,79075.55,0.0,0.75928,0.00013,20.26711]
[1777840774548,35.47,79078.77,0.0,0.75974,0.00013,20.24417]
[1777840774583,35.47,79078.77,0.0,0.75974,0.00013,20.24417]
[1777840776242,35.47,79079.03,0.0,0.75974,0.00013,20.24401]
[1777840776326,35.47,79079.03,0.0,0.75974,0.00013,20.24401]
[1777840776427,35.47,79079.38,0.0,0.75978,0.00013,20.24218]
[1777840779484,35.47,79079.84,0.0,0.75984,0.00013,20.23958]
[1777840779585,35.47,79079.84,0.0,0.75984,0.00013,20.23958]
[1777840781477,35.48,79081.11,0.0,0.76001,0.00013,20.2323]
[1777840781583,35.48,79081.11,0.0,0.76001,0.00013,20.2323]
[1777840787108,35.48,79075.11,0.0,0.75918,0.00013,20.26865]
[1777840788116,35.48,79068.5,0.0,0.75829,0.00014,20.30784]
[1777840789123,35.48,79058.59,0.0,0.75694,0.00014,20.36636]
[1777840790130,35.48,79053.16,0.0,0.75621,0.00014,20.39834]
[1777840791137,35.48,79047.83,0.0,0.75548,0.00014,20.42972]
[1777840793151,35.48,79038.89,0.0,0.75426,0.00014,20.48216]
[1777840794158,35.48,79033.27,0.0,0.75349,0.00014,20.51507]
[1777840796173,35.48,79033.05,0.0,0.75346,0.00014,20.51638]
[1777840797773,35.48,79033.05,0.0,0.75346,0.00014,20.51638]
[1777840797831,35.48,79033.05,0.0,0.75346,0.00014,20.51638]
[1777840802051,35.48,79030.57,0.0,0.75313,0.00014,20.53038]
[1777840802080,35.48,79030.57,0.0,0.75313,0.00014,20.53038]
[1777840804232,35.48,79044.37,0.0,0.75502,0.00014,20.44945]
[1777840806246,35.48,79046.01,0.0,0.75525,0.00014,20.43975]
[1777840808260,35.48,79039.85,0.0,0.75441,0.00014,20.47564]
[1777840809756,35.48,79039.85,0.0,0.75441,0.00014,20.47564]
[1777840809832,35.48,79039.85,0.0,0.75441,0.00014,20.47564]
[1777840809857,35.48,79031.57,0.0,0.75328,0.00014,20.52397]
[1777840810079,35.48,79031.57,0.0,0.75328,0.00014,20.52397]
[1777840810340,35.48,79031.57,0.0,0.75328,0.00014,20.52397]
[1777840814305,35.47,79024.2,0.0,0.75228,0.00014,20.56645]
[1777840815312,35.47,79018.9,0.0,0.75156,0.00014,20.59714]
[1777840818334,35.47,79010.16,0.0,0.75036,0.00014,20.64762]
[1777840820770,35.47,79008.8,0.0,0.75017,0.00014,20.65546]
[1777840820860,35.47,79008.8,0.0,0.75017,0.00014,20.65546]
[1777840823494,35.47,79004.86,0.0,0.74963,0.00014,20.67811]
[1777840823577,35.47,79004.86,0.0,0.74963,0.00014,20.67811]
[1777840828716,35.47,79002.62,0.0,0.74933,0.00014,20.6907]
[1777840828833,35.47,79002.62,0.0,0.74933,0.00014,20.6907]
[1777840834448,35.47,78998.83,0.0,0.74885,0.00014,20.70783]
[1777840836847,35.47,78998.6,0.0,0.74882,0.00014,20.70905]
[1777840837083,35.47,78997.12,0.0,0.74862,0.00014,20.71747]
[1777840839758,35.47,78993.02,0.0,0.74806,0.00014,20.74082]
[1777840839834,35.47,78993.02,0.0,0.74806,0.00014,20.74082]
[1777840841032,35.47,78992.67,0.0,0.74802,0.00014,20.74254]
[1777840841077,35.47,78992.67,0.0,0.74802,0.00014,20.74254]
[1777840841497,35.47,78992.74,0.0,0.74803,0.00014,20.74199]
[1777840842504,35.47,78987.23,0.0,0.74727,0.00014,20.7735]
[1777840845525,35.46,78980.66,0.0,0.74637,0.00014,20.81059]
[1777840846532,35.46,78974.29,0.0,0.74549,0.00014,20.84689]
[1777840851567,35.46,78977.94,0.0,0.74601,0.00014,20.82558]
[1777840852147,35.46,78977.94,0.0,0.74601,0.00014,20.82558]
[1777840852333,35.46,78977.94,0.0,0.74601,0.00014,20.82558]
[1777840854848,35.46,78978.86,0.0,0.74614,0.00014,20.82013]
[1777840855081,35.46,78980.16,0.0,0.74632,0.00014,20.81261]
[1777840859032,35.46,78983.87,0.0,0.74684,0.00014,20.79108]
[1777840859083,35.46,78983.87,0.0,0.74684,0.00014,20.79108]
[1777840861662,35.46,78991.0,0.0,0.74783,0.00014,20.75006]
[1777840861829,35.46,78991.0,0.0,0.74783,0.00014,20.75006]
[1777840862598,35.46,78989.03,0.0,0.74756,0.00014,20.76136]
[1777840862845,35.46,78989.03,0.0,0.74756,0.00014,20.76136]
[1777840865709,35.46,78991.73,0.0,0.74794,0.00014,20.74577]
[1777840865830,35.46,78991.73,0.0,0.74794,0.00014,20.74577]
[1777840866842,35.46,78994.09,0.0,0.74826,0.00014,20.73218]
[1777840867090,35.46,78997.0,0.0,0.74866,0.00014,20.71543]
[1777840870137,35.46,78998.7,0.0,0.7489,0.00014,20.70571]
[1777840870326,35.46,78998.7,0.0,0.7489,0.00014,20.70571]
[1777840870701,35.46,78999.16,0.0,0.74896,0.00014,20.70309]
[1777840873490,35.46,79001.39,0.0,0.74927,0.00014,20.69031]
[1777840873576,35.46,79001.39,0.0,0.74927,0.00014,20.69031]
[1777840874730,35.46,79009.66,0.0,0.75041,0.00014,20.64259]
[1777840876743,35.46,79015.54,0.0,0.75121,0.00014,20.60851]
[1777840877511,35.46,79015.54,0.0,0.75121,0.00014,20.60851]
[1777840877586,35.46,79015.54,0.0,0.75121,0.00014,20.60851]
[1777840880979,35.46,79013.31,0.0,0.75091,0.00014,20.62145]
[1777840881079,35.46,79011.01,0.0,0.75059,0.00014,20.63469]
[1777840885807,35.46,79018.35,0.0,0.75161,0.00014,20.59159]
[1777840886570,35.46,79018.35,0.0,0.75161,0.00014,20.59159]
[1777840886841,35.46,79018.35,0.0,0.75161,0.00014,20.59159]
[1777840891849,35.45,79014.49,0.0,0.75112,0.00014,20.60938]
[1777840892281,35.45,79014.49,0.0,0.75112,0.00014,20.60938]
[1777840892327,35.45,79014.49,0.0,0.75112,0.00014,20.60938]
[1777840896690,35.45,79006.76,0.0,0.75007,0.00014,20.65374]
[1777840896832,35.45,79006.76,0.0,0.75007,0.00014,20.65374]
[1777840899574,35.45,79005.6,0.0,0.74991,0.00014,20.66035]
[1777840899827,35.45,79005.6,0.0,0.74991,0.00014,20.66035]
[1777840899905,35.45,79005.57,0.0,0.74991,0.00014,20.66041]
[1777840904939,35.45,79004.54,0.0,0.74977,0.00014,20.66605]
[1777840905947,35.45,78997.92,0.0,0.74886,0.00014,20.70419]
[1777840907961,35.45,78993.12,0.0,0.7482,0.00014,20.73159]
[1777840908276,35.45,78993.12,0.0,0.7482,0.00014,20.73159]
[1777840908330,35.45,78993.12,0.0,0.7482,0.00014,20.73159]
[1777840914003,35.45,78990.21,0.0,0.74782,0.00014,20.74745]
[1777840916789,35.45,78990.08,0.0,0.74781,0.00014,20.74789]
[1777840916833,35.45,78990.08,0.0,0.74781,0.00014,20.74789]
[1777840917024,35.44,78990.98,0.0,0.74794,0.00014,20.74256]
[1777840922059,35.44,78988.27,0.0,0.74758,0.00014,20.75741]
[1777840924217,35.44,78988.23,0.0,0.74758,0.00014,20.75749]
[1777840924332,35.44,78988.23,0.0,0.74758,0.00014,20.75749]
[1777840928695,35.44,78989.05,0.0,0.7477,0.00014,20.75219]
[1777840930118,35.44,78994.65,0.0,0.74849,0.00014,20.71959]
[1777840932841,35.44,78994.73,0.0,0.7485,0.00014,20.71903]
[1777840937174,35.43,79000.56,0.0,0.74932,0.00014,20.68465]
[1777840939759,35.43,79002.74,0.0,0.74963,0.00014,20.6719]
[1777840939831,35.43,79002.74,0.0,0.74963,0.00014,20.6719]
[1777840946060,35.43,79004.56,0.0,0.7499,0.00014,20.66055]
[1777840946091,35.43,79004.56,0.0,0.7499,0.00014,20.66055]
[1777840946559,35.43,79004.85,0.0,0.74994,0.00014,20.65874]
[1777840946575,35.43,79004.85,0.0,0.74994,0.00014,20.65874]
[1777840946645,35.43,79005.67,0.0,0.75006,0.00014,20.65372]
[1777840952279,35.43,79004.36,0.0,0.74993,0.00014,20.65642]
[1777840954829,35.43,79004.18,0.0,0.7499,0.00014,20.65732]
[1777840955076,35.43,79004.18,0.0,0.7499,0.00014,20.65732]
[1777840954848,35.42,79004.21,0.0,0.74992,0.00014,20.65686]
[1777840956734,35.42,79004.76,0.0,0.74999,0.00014,20.65368]
[1777840956832,35.42,79004.76,0.0,0.74999,0.00014,20.65368]
[1777840956835,35.42,79016.48,0.0,0.75161,0.00014,20.58539]
[1777840958321,35.42,79019.7,0.0,0.75206,0.00014,20.56649]
[1777840962729,35.42,79020.45,0.0,0.75217,0.00014,20.56167]
[1777840962834,35.42,79020.45,0.0,0.75217,0.00014,20.56167]
[1777840962934,35.42,79020.85,0.0,0.75223,0.00014,20.55903]
[1777840968417,35.42,79024.5,0.0,0.75275,0.00014,20.53715]
[1777840968578,35.42,79024.5,0.0,0.75275,0.00014,20.53715]
[1777840973621,35.41,79024.69,0.0,0.75279,0.00014,20.53528]
[1777840973827,35.41,79024.69,0.0,0.75279,0.00014,20.53528]
[1777840973918,35.41,79025.8,0.0,0.75295,0.00014,20.52868]
[1777840975437,35.41,79026.13,0.0,0.75299,0.00014,20.52664]
[1777840975577,35.41,79026.13,0.0,0.75299,0.00014,20.52664]
[1777840980672,35.41,79021.16,0.0,0.75233,0.00014,20.55503]
[1777840980839,35.41,79021.16,0.0,0.75233,0.00014,20.55503]
[1777840980871,35.41,79021.13,0.0,0.75233,0.00014,20.55506]
[1777840981150,35.41,79021.13,0.0,0.75233,0.00014,20.55506]
[1777840981331,35.41,79021.13,0.0,0.75233,0.00014,20.55506]
[1777840986517,35.41,79016.24,0.0,0.75167,0.00014,20.58268]
[1777840987506,35.41,79016.24,0.0,0.75167,0.00014,20.58268]
[1777840987579,35.41,79016.24,0.0,0.75167,0.00014,20.58268]
[1777840990545,35.4,79011.22,0.0,0.75099,0.00014,20.61128]
[1777840992347,35.4,79010.09,0.0,0.75084,0.00014,20.61773]
[1777840992580,35.4,79010.09,0.0,0.75084,0.00014,20.61773]
[1777840992626,35.4,79010.3,0.0,0.75087,0.00014,20.61639]
[1777840998600,35.4,79009.92,0.0,0.75084,0.00014,20.6179]
[1777841000046,35.4,79009.92,0.0,0.75084,0.00014,20.6179]
[1777841000079,35.4,79009.92,0.0,0.75084,0.00014,20.6179]
[1777841001634,35.4,79019.24,0.0,0.75213,0.00014,20.56342]
[1777841005169,35.4,79019.6,0.0,0.75218,0.00014,20.56124]
[1777841005330,35.4,79019.6,0.0,0.75218,0.00014,20.56124]
[1777841005661,35.4,79019.4,0.0,0.75215,0.00014,20.56238]
[1777841008627,35.4,79022.61,0.0,0.75259,0.00014,20.54361]
[1777841008833,35.4,79022.61,0.0,0.75259,0.00014,20.54361]
[1777841014725,35.4,79021.13,0.0,0.75242,0.00014,20.54793]
[1777841016271,35.4,79020.99,0.0,0.7524,0.00014,20.54871]
[1777841016326,35.4,79020.99,0.0,0.7524,0.00014,20.54871]
[1777841016739,35.4,79021.08,0.0,0.75242,0.00014,20.54815]
[1777841019936,35.4,79015.86,0.0,0.7517,0.00014,20.57843]
[1777841020180,35.4,79015.86,0.0,0.7517,0.00014,20.57843]
[1777841020326,35.4,79015.86,0.0,0.7517,0.00014,20.57843]
[1777841025802,35.4,79012.03,0.0,0.75118,0.00014,20.60026]
[1777841031844,35.39,79014.43,0.0,0.75153,0.00014,20.58583]
[1777841032241,35.39,79014.43,0.0,0.75153,0.00014,20.58583]
[1777841032327,35.39,79014.43,0.0,0.75153,0.00014,20.58583]
[1777841036346,35.39,79015.55,0.0,0.75169,0.00014,20.57898]
[1777841036578,35.39,79015.55,0.0,0.75169,0.00014,20.57898]
[1777841036878,35.39,79015.62,0.0,0.7517,0.00014,20.5785]
[1777841042921,35.39,79015.55,0.0,0.7517,0.00014,20.57846]
[1777841045944,35.39,79015.55,0.0,0.7517,0.00014,20.57833]
[1777841046078,35.39,79015.55,0.0,0.7517,0.00014,20.57833]
[1777841046180,35.39,79015.37,0.0,0.75168,0.00014,20.57932]
[1777841051983,35.39,79015.04,0.0,0.75164,0.00014,20.58088]
[1777841057019,35.39,79014.63,0.0,0.75159,0.00014,20.58295]
[1777841062054,35.39,79014.59,0.0,0.75159,0.00014,20.58296]
[1777841062684,35.39,79014.59,0.0,0.75159,0.00014,20.58296]
[1777841062828,35.39,79014.59,0.0,0.75159,0.00014,20.58296]
[1777841063078,35.39,79014.59,0.0,0.75159,0.00014,20.58296]
[1777841063176,35.39,79014.6,0.0,0.75159,0.00014,20.58286]
[1777841066070,35.39,79014.64,0.0,0.7516,0.00014,20.58259]
[1777841066082,35.39,79011.81,0.0,0.75121,0.00014,20.59898]
[1777841066326,35.39,79011.81,0.0,0.75121,0.00014,20.59898]
[1777841071117,35.38,79009.43,0.0,0.75092,0.00014,20.60834]
[1777841076152,35.38,79009.23,0.0,0.7509,0.00014,20.60916]
[1777841080829,35.38,79009.27,0.0,0.75091,0.00014,20.60864]
[1777841080928,35.38,79009.27,0.0,0.75091,0.00014,20.60857]
[1777841085600,35.38,79009.52,0.0,0.75095,0.00014,20.60683]
[1777841085829,35.38,79009.52,0.0,0.75095,0.00014,20.60683]
[1777841091259,35.38,79009.41,0.0,0.75095,0.00014,20.60703]
[1777841098312,35.38,79009.33,0.0,0.75095,0.00014,20.60697]
[1777841102842,35.38,79006.24,0.0,0.75053,0.00014,20.62466]
[1777841103082,35.38,79006.24,0.0,0.75053,0.00014,20.62466]
[1777841103418,35.38,79006.12,0.0,0.75052,0.00014,20.62518]
[1777841103577,35.38,79006.12,0.0,0.75052,0.00014,20.62518]
[1777841103678,35.38,79005.86,0.0,0.75048,0.00014,20.62659]
[1777841108832,35.37,79005.54,0.0,0.75045,0.00014,20.62816]
[1777841109082,35.37,79005.54,0.0,0.75045,0.00014,20.62816]
[1777841114425,35.37,79006.31,0.0,0.75057,0.00014,20.62305]
[1777841119460,35.37,79006.3,0.0,0.75057,0.00014,20.62268]
[1777841123827,35.37,79006.3,0.0,0.75058,0.00014,20.62243]
[1777841124089,35.37,79006.3,0.0,0.75058,0.00014,20.62243]
[1777841124236,35.37,79006.3,0.0,0.75058,0.00014,20.62243]
[1777841124330,35.37,79006.34,0.0,0.75059,0.00014,20.62204]
[1777841124494,35.37,79006.38,0.0,0.75059,0.00014,20.6218]
[1777841128523,35.37,79014.51,0.0,0.75172,0.00014,20.57418]
[1777841131575,35.37,79018.21,0.0,0.75224,0.00014,20.55245]
[1777841131830,35.37,79018.21,0.0,0.75224,0.00014,20.55245]
[1777841137586,35.37,79014.22,0.0,0.75172,0.00014,20.57131]
[1777841140148,35.37,79014.08,0.0,0.7517,0.00014,20.57205]
[1777841140332,35.37,79014.08,0.0,0.7517,0.00014,20.57201]
[1777841140907,35.37,79014.08,0.0,0.7517,0.00014,20.57201]
[1777841141078,35.37,79014.08,0.0,0.7517,0.00014,20.57201]
[1777841141179,35.36,79014.08,0.0,0.75171,0.00014,20.57196]
[1777841144038,35.36,79014.14,0.0,0.75172,0.00014,20.57153]
[1777841144078,35.36,79014.14,0.0,0.75172,0.00014,20.57153]
[1777841149670,35.36,79014.0,0.0,0.7517,0.00014,20.57205]
[1777841154706,35.36,79010.26,0.0,0.75119,0.00014,20.5936]
[1777841160934,35.36,79010.1,0.0,0.75118,0.00014,20.59432]
[1777841161086,35.36,79010.1,0.0,0.75118,0.00014,20.59432]
[1777841161755,35.36,79003.47,0.0,0.75026,0.00014,20.63272]
[1777841164776,35.36,78999.92,0.0,0.74977,0.00014,20.65321]
[1777841165850,35.36,78999.92,0.0,0.74977,0.00014,20.65321]
[1777841166084,35.36,78999.92,0.0,0.74977,0.00014,20.65321]
[1777841166624,35.36,78999.99,0.0,0.74978,0.00014,20.65277]
[1777841166831,35.36,78999.99,0.0,0.74978,0.00014,20.65277]
[1777841166842,35.36,78999.92,0.0,0.74978,0.00014,20.65314]
[1777841168804,35.36,78993.63,0.0,0.74891,0.00014,20.68947]
[1777841172832,35.36,78988.64,0.0,0.74822,0.00014,20.71798]
[1777841173372,35.36,78988.64,0.0,0.74822,0.00014,20.71798]
[1777841173579,35.36,78988.64,0.0,0.74822,0.00014,20.71798]
[1777841175853,35.36,78977.57,0.0,0.74668,0.00014,20.78175]
[1777841179580,35.36,78974.42,0.0,0.74624,0.00014,20.79986]
[1777841179833,35.36,78974.42,0.0,0.74624,0.00014,20.79986]
[1777841180607,35.36,78974.45,0.0,0.74625,0.00014,20.79969]
[1777841180834,35.36,78974.45,0.0,0.74625,0.00014,20.79969]
[1777841180932,35.36,78974.45,0.0,0.74625,0.00014,20.7997]
[1777841182902,35.36,78967.7,0.0,0.7453,0.00014,20.8384]
[1777841183910,35.36,78955.83,0.0,0.74364,0.00014,20.90616]
[1777841184917,35.36,78954.69,0.0,0.74348,0.00014,20.91255]
[1777841189155,35.36,78954.38,0.0,0.74344,0.00014,20.91411]
[1777841189327,35.36,78954.38,0.0,0.74344,0.00014,20.91411]
[1777841191966,35.36,78960.43,0.0,0.74433,0.00014,20.87497]
[1777841194794,35.36,78962.38,0.0,0.74461,0.00014,20.86373]
[1777841194838,35.36,78962.38,0.0,0.74461,0.00014,20.86373]
[1777841195158,35.36,78962.38,0.0,0.74461,0.00014,20.86373]
[1777841195332,35.36,78962.38,0.0,0.74461,0.00014,20.86373]
[1777841195178,35.36,78962.77,0.0,0.74466,0.00014,20.86146]
[1777841201028,35.35,78965.34,0.0,0.74503,0.00014,20.84655]
[1777841201785,35.35,78965.34,0.0,0.74503,0.00014,20.84655]
[1777841201829,35.35,78965.34,0.0,0.74503,0.00014,20.84655]
[1777841207071,35.35,78965.64,0.0,0.74507,0.00014,20.84469]
[1777841211615,35.35,78965.21,0.0,0.74502,0.00014,20.84703]
[1777841211834,35.35,78965.21,0.0,0.74502,0.00014,20.84703]
[1777841212379,35.35,78965.26,0.0,0.74502,0.00014,20.84671]
[1777841212581,35.35,78965.26,0.0,0.74502,0.00014,20.84671]
[1777841213113,35.35,78964.85,0.0,0.74497,0.00014,20.84903]
[1777841220219,35.35,78965.27,0.0,0.74503,0.00014,20.84649]
[1777841220327,35.35,78965.27,0.0,0.74503,0.00014,20.84649]
[1777841226204,35.35,78965.34,0.0,0.74505,0.00014,20.84581]
[1777841230189,35.35,78963.24,0.0,0.74476,0.00014,20.85761]
[1777841230335,35.35,78963.24,0.0,0.74476,0.00014,20.85761]
[1777841230599,35.35,78963.24,0.0,0.74476,0.00014,20.85753]
[1777841230836,35.35,78963.24,0.0,0.74476,0.00014,20.85753]
[1777841231239,35.35,78963.27,0.0,0.74477,0.00014,20.85728]
[1777841236232,35.35,78962.62,0.0,0.74468,0.00014,20.86069]
[1777841236332,35.35,78962.62,0.0,0.74468,0.00014,20.86069]
[1777841241309,35.35,78956.7,0.0,0.74386,0.00014,20.89405]
[1777841242556,35.35,78957.62,0.0,0.74399,0.00014,20.88873]
[1777841242585,35.35,78957.62,0.0,0.74399,0.00014,20.88873]
[1777841243220,35.35,78957.62,0.0,0.74399,0.00014,20.88873]
[1777841243338,35.35,78957.62,0.0,0.74399,0.00014,20.88873]
[1777841243331,35.35,78959.03,0.0,0.74419,0.00014,20.88061]
[1777841243553,35.35,78959.03,0.0,0.74419,0.00014,20.88061]
[1777841243587,35.35,78959.03,0.0,0.74419,0.00014,20.88061]
[1777841247662,35.34,78956.99,0.0,0.74391,0.00014,20.89198]
[1777841247837,35.34,78956.99,0.0,0.74391,0.00014,20.89198]
[1777841247901,35.34,78956.99,0.0,0.74391,0.00014,20.89198]
[1777841248086,35.34,78956.99,0.0,0.74391,0.00014,20.89198]
[1777841248358,35.34,78956.96,0.0,0.74391,0.00014,20.89208]
[1777841252128,35.34,78956.75,0.0,0.74391,0.00014,20.88891]
[1777841252337,35.34,78956.75,0.0,0.74391,0.00014,20.88891]
[1777841254329,35.34,78958.69,0.0,0.74419,0.00014,20.87771]
[1777841254579,35.34,78960.19,0.0,0.7444,0.00014,20.86909]
[1777841260443,35.34,78960.5,0.0,0.74445,0.00014,20.86707]
[1777841265271,35.34,78960.43,0.0,0.74444,0.00014,20.86762]
[1777841265337,35.34,78960.43,0.0,0.74444,0.00014,20.86762]
[1777841265433,35.34,78960.43,0.0,0.74443,0.00014,20.86785]
[1777841265581,35.34,78960.43,0.0,0.74443,0.00014,20.86785]
[1777841266485,35.34,78960.4,0.0,0.74443,0.00014,20.8681]
[1777841279576,35.35,78959.17,0.0,0.74423,0.00014,20.87598]
[1777841282481,35.35,78958.38,0.0,0.74412,0.00014,20.88065]
[1777841282586,35.35,78958.38,0.0,0.74412,0.00014,20.88065]
[1777841285197,35.35,78955.56,0.0,0.74372,0.00014,20.89689]
[1777841285325,35.35,78955.56,0.0,0.74372,0.00014,20.89689]
[1777841287632,35.35,78948.84,0.0,0.74277,0.00014,20.93545]
[1777841288804,35.35,78948.84,0.0,0.74277,0.00014,20.93545]
[1777841288835,35.35,78948.84,0.0,0.74277,0.00014,20.93545]
[1777841288841,35.35,78948.37,0.0,0.7427,0.00014,20.93827]
[1777841289677,35.35,78948.37,0.0,0.7427,0.00014,20.93827]
[1777841289833,35.35,78948.37,0.0,0.7427,0.00014,20.93827]
[1777841291660,35.35,78939.44,0.0,0.74144,0.00014,20.98902]
[1777841292667,35.35,78931.81,0.0,0.74036,0.00014,21.0323]
[1777841294846,35.35,78930.92,0.0,0.74023,0.00014,21.03742]
[1777841294875,35.35,78925.83,0.0,0.7395,0.00014,21.06634]
[1777841295688,35.35,78908.61,0.0,0.73706,0.00014,21.16289]
[1777841297702,35.35,78909.42,0.0,0.73717,0.00014,21.15862]
[1777841299023,35.35,78909.42,0.0,0.73717,0.00014,21.15862]
[1777841300731,35.36,78902.14,0.0,0.73613,0.00014,21.19943]
[1777841304767,35.36,78897.02,0.0,0.73539,0.00014,21.22808]
[1777841307789,35.36,78891.99,0.0,0.73466,0.00014,21.25644]
[1777841311309,35.36,78888.67,0.0,0.73418,0.00014,21.27525]
[1777841311337,35.36,78888.67,0.0,0.73418,0.00014,21.27525]
[1777841313168,35.36,78888.67,0.0,0.73421,0.00014,21.27116]
[1777841313338,35.36,78888.67,0.0,0.73421,0.00014,21.27116]
[1777841313432,35.36,78888.6,0.0,0.7342,0.00014,21.27147]
[1777841314840,35.36,78883.52,0.0,0.73347,0.00014,21.29959]
[1777841317400,35.36,78884.05,0.0,0.73355,0.00014,21.29665]
[1777841317582,35.36,78884.47,0.0,0.73361,0.00014,21.29433]
[1777841323475,35.36,78882.82,0.0,0.73337,0.00014,21.30339]
[1777841323583,35.36,78879.33,0.0,0.73287,0.00014,21.32262]
[1777841324177,35.36,78879.33,0.0,0.73287,0.00014,21.32262]
[1777841324337,35.36,78879.33,0.0,0.73287,0.00014,21.32262]
[1777841324599,35.36,78879.75,0.0,0.73293,0.00014,21.32027]
[1777841324841,35.36,78879.75,0.0,0.73293,0.00014,21.32027]
[1777841324909,35.36,78878.26,0.0,0.73272,0.00014,21.32844]
[1777841327110,35.36,78881.78,0.0,0.73322,0.00014,21.309]
[1777841327327,35.36,78881.78,0.0,0.73322,0.00014,21.309]
[1777841328938,35.36,78870.56,0.0,0.73161,0.00014,21.37106]
[1777841329945,35.36,78865.21,0.0,0.73083,0.00014,21.40068]
[1777841332171,35.36,78863.88,0.0,0.73063,0.00014,21.40824]
[1777841332894,35.36,78863.37,0.0,0.73055,0.00014,21.4113]
[1777841333120,35.36,78863.37,0.0,0.73055,0.00014,21.4113]
[1777841333238,35.36,78863.37,0.0,0.73055,0.00014,21.4113]
[1777841333324,35.37,78863.17,0.0,0.73051,0.00014,21.41266]
[1777841335988,35.37,78858.06,0.0,0.72975,0.00014,21.44144]
[1777841338002,35.37,78850.91,0.0,0.72871,0.00014,21.48092]
[1777841339009,35.37,78845.99,0.0,0.72799,0.00014,21.5079]
[1777841343041,35.38,78852.53,0.0,0.72891,0.00014,21.47336]
[1777841344048,35.38,78857.47,0.0,0.72962,0.00014,21.44672]
[1777841347063,35.38,78858.75,0.0,0.72979,0.00014,21.44012]
[1777841347084,35.38,78858.75,0.0,0.72979,0.00014,21.44012]
[1777841349083,35.38,78864.29,0.0,0.73058,0.00014,21.41047]
[1777841351097,35.39,78869.01,0.0,0.73124,0.00014,21.38513]
[1777841352681,35.39,78868.66,0.0,0.73119,0.00014,21.3873]
[1777841352834,35.39,78868.66,0.0,0.73119,0.00014,21.3873]
[1777841353148,35.39,78868.66,0.0,0.73119,0.00014,21.3873]
[1777841353338,35.39,78868.66,0.0,0.73119,0.00014,21.3873]
[1777841353370,35.39,78868.73,0.0,0.73119,0.00014,21.38717]
[1777841357139,35.39,78860.8,0.0,0.73002,0.00014,21.43151]
[1777841358424,35.39,78860.8,0.0,0.73002,0.00014,21.43151]
[1777841358428,35.39,78855.86,0.0,0.72931,0.00014,21.45863]
[1777841358588,35.39,78855.86,0.0,0.72931,0.00014,21.45863]
[1777841358852,35.39,78855.86,0.0,0.72931,0.00014,21.45863]
[1777841359083,35.39,78855.86,0.0,0.72931,0.00014,21.45863]
[1777841359152,35.39,78854.72,0.0,0.72913,0.00014,21.46508]
[1777841364188,35.4,78848.72,0.0,0.72824,0.00014,21.49871]
[1777841365204,35.4,78848.72,0.0,0.72824,0.00014,21.49871]
[1777841365332,35.4,78848.72,0.0,0.72824,0.00014,21.49871]
[1777841370809,35.41,78842.68,0.0,0.72733,0.00014,21.53294]
[1777841370834,35.41,78842.68,0.0,0.72733,0.00014,21.53294]
[1777841374590,35.41,78846.14,0.0,0.72783,0.00014,21.51107]
[1777841374832,35.41,78846.14,0.0,0.72783,0.00014,21.51107]
[1777841375227,35.41,78846.14,0.0,0.72783,0.00014,21.51107]
[1777841375343,35.41,78846.14,0.0,0.72783,0.00014,21.51107]
[1777841375410,35.41,78846.36,0.0,0.72786,0.00014,21.51013]
[1777841381307,35.42,78849.4,0.0,0.72826,0.00014,21.49521]
[1777841384685,35.42,78847.05,0.0,0.7279,0.00014,21.5087]
[1777841384831,35.42,78847.05,0.0,0.7279,0.00014,21.5087]
[1777841390371,35.43,78846.28,0.0,0.72775,0.00014,21.51433]
[1777841393804,35.43,78847.68,0.0,0.72794,0.00014,21.50733]
[1777841393833,35.43,78847.68,0.0,0.72794,0.00014,21.50733]
[1777841394298,35.43,78847.68,0.0,0.72794,0.00014,21.50733]
[1777841394338,35.43,78847.68,0.0,0.72794,0.00014,21.50733]
[1777841394398,35.43,78847.2,0.0,0.72786,0.00014,21.51009]
[1777841399434,35.44,78848.12,0.0,0.72798,0.00014,21.50594]
[1777841402369,35.44,78848.2,0.0,0.72798,0.00014,21.50588]
[1777841402583,35.44,78848.2,0.0,0.72798,0.00014,21.50588]
[1777841404469,35.44,78855.89,0.0,0.72908,0.00014,21.46473]
[1777841405476,35.44,78866.89,0.0,0.73065,0.00014,21.40502]
[1777841407464,35.44,78871.12,0.0,0.73126,0.00014,21.38214]
[1777841407585,35.44,78871.12,0.0,0.73126,0.00014,21.38214]
[1777841408419,35.44,78871.44,0.0,0.7313,0.00014,21.38064]
[1777841408593,35.44,78871.44,0.0,0.7313,0.00014,21.38064]
[1777841408497,35.45,78871.54,0.0,0.7313,0.00014,21.38033]
[1777841411518,35.45,78882.89,0.0,0.73292,0.00014,21.31848]
[1777841412525,35.45,78889.21,0.0,0.73383,0.00014,21.28357]
[1777841413531,35.45,78894.55,0.0,0.73459,0.00014,21.25401]
[1777841416349,35.45,78897.3,0.0,0.73499,0.00014,21.23871]
[1777841416582,35.45,78897.3,0.0,0.73499,0.00014,21.23871]
[1777841418567,35.45,78890.34,0.0,0.734,0.00014,21.27703]
[1777841423602,35.44,78888.03,0.0,0.73368,0.00014,21.28935]
[1777841428507,35.44,78888.14,0.0,0.7337,0.00014,21.28857]
[1777841428581,35.44,78888.14,0.0,0.7337,0.00014,21.28857]
[1777841430445,35.44,78887.98,0.0,0.73368,0.00014,21.28919]
[1777841430587,35.44,78887.98,0.0,0.73368,0.00014,21.28919]
[1777841430534,35.44,78887.55,0.0,0.73362,0.00014,21.29138]
[1777841436581,35.44,78887.3,0.0,0.73362,0.00014,21.28838]
[1777841436840,35.44,78887.3,0.0,0.73362,0.00014,21.28838]
[1777841440356,35.44,78887.33,0.0,0.73363,0.00014,21.28795]
[1777841440576,35.44,78887.33,0.0,0.73363,0.00014,21.28795]
[1777841440408,35.44,78887.61,0.0,0.73368,0.00014,21.28606]
[1777841443266,35.44,78887.87,0.0,0.73372,0.00014,21.28454]
[1777841443328,35.44,78887.87,0.0,0.73372,0.00014,21.28454]
[1777841448777,35.43,78891.3,0.0,0.73423,0.00014,21.265]
[1777841450945,35.43,78892.88,0.0,0.73446,0.00014,21.25618]
[1777841451078,35.43,78892.88,0.0,0.73446,0.00014,21.25618]
[1777841453253,35.43,78894.62,0.0,0.73471,0.00014,21.2464]
[1777841453337,35.43,78894.62,0.0,0.73471,0.00014,21.2464]
[1777841453394,35.43,78894.66,0.0,0.73472,0.00014,21.24605]
[1777841458847,35.43,78894.26,0.0,0.73467,0.00014,21.24792]
[1777841460994,35.43,78894.26,0.0,0.73467,0.00014,21.24792]
[1777841461076,35.43,78894.26,0.0,0.73467,0.00014,21.24792]
[1777841461177,35.43,78894.53,0.0,0.73471,0.00014,21.2462]
[1777841463882,35.43,78888.05,0.0,0.73379,0.00014,21.28184]
[1777841464899,35.43,78888.05,0.0,0.73379,0.00014,21.28184]
[1777841465076,35.43,78888.05,0.0,0.73379,0.00014,21.28184]
[1777841465177,35.43,78884.52,0.0,0.73329,0.00014,21.30116]
[1777841467622,35.43,78883.1,0.0,0.73309,0.00014,21.30898]
[1777841467834,35.43,78883.14,0.0,0.73309,0.00014,21.30865]
[1777841468169,35.43,78882.72,0.0,0.73304,0.00014,21.31074]
[1777841471944,35.43,78892.09,0.0,0.73439,0.00014,21.25873]
[1777841472951,35.42,78889.89,0.0,0.73408,0.00014,21.27076]
[1777841473958,35.42,78887.97,0.0,0.7338,0.00014,21.28129]
[1777841476579,35.42,78888.05,0.0,0.73382,0.00014,21.28069]
[1777841476979,35.42,78887.69,0.0,0.73377,0.00014,21.28258]
[1777841482014,35.42,78884.27,0.0,0.73329,0.00014,21.30085]
[1777841484266,35.42,78884.3,0.0,0.7333,0.00014,21.30058]
[1777841484335,35.42,78884.3,0.0,0.7333,0.00014,21.30058]
[1777841484425,35.42,78884.3,0.0,0.7333,0.00014,21.30058]
[1777841484583,35.42,78884.3,0.0,0.7333,0.00014,21.30058]
[1777841484589,35.42,78883.75,0.0,0.73322,0.00014,21.30351]
[1777841490511,35.42,78883.79,0.0,0.73324,0.00014,21.30289]
[1777841490586,35.42,78883.79,0.0,0.73324,0.00014,21.30289]
[1777841490659,35.42,78880.99,0.0,0.73284,0.00014,21.31818]
[1777841490834,35.42,78880.99,0.0,0.73284,0.00014,21.31818]
[1777841494616,35.42,78878.77,0.0,0.73256,0.00014,21.32614]
[1777841494828,35.42,78878.84,0.0,0.73257,0.00014,21.32576]
[1777841497588,35.42,78879.3,0.0,0.73263,0.00014,21.32324]
[1777841497681,35.42,78879.3,0.0,0.73263,0.00014,21.32325]
[1777841497835,35.42,78879.3,0.0,0.73263,0.00014,21.32325]
[1777841498127,35.42,78879.21,0.0,0.73262,0.00014,21.32376]
[1777841501148,35.42,78886.38,0.0,0.73364,0.00014,21.28433]
[1777841504438,35.42,78890.52,0.0,0.73424,0.00014,21.26144]
[1777841504582,35.42,78890.52,0.0,0.73424,0.00014,21.26144]
[1777841510413,35.42,78889.22,0.0,0.73406,0.00014,21.26829]
[1777841510582,35.42,78889.22,0.0,0.73406,0.00014,21.26829]
[1777841513232,35.41,78894.63,0.0,0.73484,0.00014,21.23818]
[1777841515600,35.41,78894.08,0.0,0.73476,0.00014,21.2412]
[1777841515677,35.41,78894.47,0.0,0.73481,0.00014,21.23902]
[1777841515832,35.41,78894.47,0.0,0.73481,0.00014,21.23902]
[1777841516253,35.41,78894.33,0.0,0.73479,0.00014,21.23977]
[1777841516842,35.41,78894.33,0.0,0.73479,0.00014,21.23977]
[1777841517083,35.41,78894.33,0.0,0.73479,0.00014,21.23977]
[1777841521973,35.41,78896.21,0.0,0.73507,0.00014,21.22923]
[1777841522088,35.41,78896.21,0.0,0.73507,0.00014,21.22923]
[1777841525317,35.41,78901.42,0.0,0.73581,0.00014,21.20026]
[1777841525835,35.41,78901.42,0.0,0.73581,0.00014,21.20026]
[1777841526083,35.41,78901.42,0.0,0.73581,0.00014,21.20026]
[1777841526324,35.41,78900.74,0.0,0.73571,0.00014,21.20404]
[1777841526805,35.41,78900.74,0.0,0.73571,0.00014,21.20404]
[1777841526832,35.41,78900.74,0.0,0.73571,0.00014,21.20404]
[1777841529130,35.41,78899.08,0.0,0.73548,0.00014,21.21325]
[1777841529328,35.41,78899.08,0.0,0.73548,0.00014,21.21325]
[1777841534106,35.41,78895.41,0.0,0.73496,0.00014,21.23348]
[1777841534327,35.41,78895.41,0.0,0.73496,0.00014,21.23348]
[1777841534653,35.41,78895.41,0.0,0.73496,0.00014,21.23348]
[1777841534827,35.41,78895.48,0.0,0.73497,0.00014,21.23306]
[1777841535388,35.41,78894.72,0.0,0.73486,0.00014,21.23722]
[1777841536241,35.41,78894.72,0.0,0.73486,0.00014,21.23722]
[1777841536333,35.41,78894.72,0.0,0.73486,0.00014,21.23722]
[1777841538408,35.42,78882.65,0.0,0.73312,0.00014,21.30449]
[1777841539063,35.42,78882.65,0.0,0.73312,0.00014,21.30449]
[1777841539080,35.42,78882.65,0.0,0.73312,0.00014,21.30449]
[1777841539415,35.42,78881.42,0.0,0.73293,0.00014,21.3116]
[1777841540492,35.42,78881.42,0.0,0.73293,0.00014,21.3116]
[1777841540590,35.42,78881.42,0.0,0.73293,0.00014,21.3116]
[1777841540650,35.42,78875.37,0.0,0.73206,0.00014,21.34517]
[1777841542414,35.42,78873.75,0.0,0.73182,0.00014,21.35434]
[1777841542581,35.42,78873.75,0.0,0.73182,0.00014,21.35434]
[1777841548478,35.43,78871.92,0.0,0.73151,0.00014,21.36626]
[1777841550730,35.43,78871.96,0.0,0.73151,0.00014,21.36631]
[1777841550830,35.43,78871.66,0.0,0.73146,0.00014,21.36822]
[1777841551395,35.43,78871.66,0.0,0.73146,0.00014,21.36822]
[1777841551576,35.43,78871.66,0.0,0.73146,0.00014,21.36822]
[1777841551677,35.43,78871.66,0.0,0.73148,0.00014,21.36438]
[1777841558548,35.44,78871.59,0.0,0.73142,0.00014,21.36666]
[1777841559555,35.44,78876.74,0.0,0.73215,0.00014,21.33872]
[1777841560562,35.44,78886.94,0.0,0.73362,0.00014,21.2825]
[1777841561407,35.44,78886.94,0.0,0.73362,0.00014,21.2825]
[1777841561587,35.44,78886.94,0.0,0.73362,0.00014,21.2825]
[1777841561611,35.44,78891.34,0.0,0.73425,0.00014,21.25815]
[1777841564464,35.44,78890.78,0.0,0.73417,0.00014,21.26111]
[1777841564587,35.44,78890.78,0.0,0.73417,0.00014,21.26111]
[1777841569624,35.44,78890.93,0.0,0.7342,0.00014,21.25988]
[1777841574651,35.44,78890.58,0.0,0.73416,0.00014,21.2616]
[1777841574660,35.44,78890.62,0.0,0.73416,0.00014,21.26135]
[1777841574845,35.44,78890.62,0.0,0.73416,0.00014,21.26135]
[1777841575667,35.44,78890.73,0.0,0.73418,0.00014,21.26071]
[1777841576521,35.44,78890.73,0.0,0.73418,0.00014,21.26071]
[1777841576589,35.44,78890.73,0.0,0.73418,0.00014,21.26071]
[1777841582715,35.44,78890.69,0.0,0.73418,0.00014,21.26068]
[1777841588757,35.45,78890.7,0.0,0.7341,0.00014,21.26399]
[1777841588953,35.45,78890.7,0.0,0.7341,0.00014,21.26399]
[1777841589080,35.45,78890.7,0.0,0.7341,0.00014,21.26399]
[1777841589461,35.45,78890.7,0.0,0.7341,0.00014,21.26399]
[1777841589587,35.45,78890.7,0.0,0.7341,0.00014,21.26399]
[1777841589765,35.45,78890.57,0.0,0.73407,0.00014,21.26508]
[1777841595810,35.46,78890.58,0.0,0.73402,0.00014,21.26705]
[1777841598498,35.46,78890.58,0.0,0.73402,0.00014,21.26705]
[1777841598583,35.46,78890.58,0.0,0.73402,0.00014,21.26705]
[1777841604873,35.51,78890.82,0.0,0.73381,0.00014,21.27595]
[1777841607701,35.51,78890.97,0.0,0.73382,0.00014,21.27525]
[1777841607795,35.51,78892.02,0.0,0.73397,0.00014,21.26964]
[1777841607835,35.51,78892.02,0.0,0.73397,0.00014,21.26964]
[1777841607893,35.51,78894.35,0.0,0.7343,0.00014,21.2568]
[1777841609915,35.51,78894.21,0.0,0.73428,0.00014,21.25763]
[1777841610075,35.51,78894.21,0.0,0.73428,0.00014,21.25763]
[1777841611683,35.51,78895.72,0.0,0.73449,0.00014,21.24936]
[1777841611837,35.51,78899.11,0.0,0.73501,0.00014,21.22642]
[1777841616429,35.51,78900.34,0.0,0.7352,0.00014,21.21895]
[1777841616582,35.51,78900.34,0.0,0.7352,0.00014,21.21895]
[1777841616683,35.51,78894.85,0.0,0.73442,0.00014,21.24911]
[1777841618691,35.51,78892.47,0.0,0.73408,0.00014,21.26223]
[1777841618833,35.5,78892.34,0.0,0.73407,0.00014,21.26271]
[1777841622412,35.5,78892.39,0.0,0.73408,0.00014,21.26233]
[1777841622597,35.5,78892.39,0.0,0.73408,0.00014,21.26233]
[1777841622698,35.5,78892.39,0.0,0.73408,0.00014,21.26233]
[1777841622799,35.5,78891.86,0.0,0.73401,0.00014,21.26492]
[1777841622833,35.5,78891.86,0.0,0.73401,0.00014,21.26492]
[1777841622999,35.5,78890.41,0.0,0.7338,0.00014,21.2729]
[1777841626509,35.5,78890.07,0.0,0.73376,0.00014,21.27454]
[1777841626583,35.5,78890.07,0.0,0.73376,0.00014,21.27454]
[1777841633070,35.5,78889.21,0.0,0.73366,0.00014,21.27832]
[1777841638105,35.49,78889.29,0.0,0.73369,0.00014,21.27729]
[1777841642589,35.49,78889.25,0.0,0.73369,0.00014,21.27717]
[1777841642678,35.49,78889.38,0.0,0.73371,0.00014,21.27623]
[1777841643948,35.49,78889.56,0.0,0.73374,0.00014,21.27524]
[1777841644083,35.49,78889.56,0.0,0.73374,0.00014,21.27524]
[1777841652203,35.49,78889.92,0.0,0.73382,0.00014,21.27219]
[1777841657238,35.49,78889.76,0.0,0.73381,0.00014,21.27256]
[1777841660130,35.48,78889.86,0.0,0.73383,0.00014,21.27181]
[1777841660333,35.48,78889.86,0.0,0.73383,0.00014,21.27181]
[1777841661889,35.48,78889.9,0.0,0.73384,0.00014,21.27148]
[1777841662076,35.48,78889.9,0.0,0.73384,0.00014,21.27148]
[1777841662273,35.48,78890.11,0.0,0.73387,0.00014,21.27013]
[1777841665394,35.48,78890.18,0.0,0.73388,0.00014,21.26964]
[1777841665582,35.48,78890.18,0.0,0.73388,0.00014,21.26964]
[1777841667666,35.48,78890.74,0.0,0.73397,0.00014,21.26626]
[1777841667843,35.48,78890.74,0.0,0.73397,0.00014,21.26626]
[1777841672081,35.48,78890.15,0.0,0.73389,0.00014,21.26922]
[1777841672320,35.48,78890.15,0.0,0.73389,0.00014,21.26922]
[1777841672336,35.48,78890.15,0.0,0.73389,0.00014,21.26922]
[1777841672581,35.48,78890.15,0.0,0.73389,0.00014,21.26922]
[1777841672682,35.48,78889.75,0.0,0.73387,0.00014,21.26703]
[1777841678385,35.48,78881.62,0.0,0.73271,0.00014,21.31159]
[1777841679970,35.48,78880.57,0.0,0.73255,0.00014,21.31764]
[1777841680082,35.48,78880.57,0.0,0.73255,0.00014,21.31764]
[1777841689462,35.49,78880.33,0.0,0.73245,0.00014,21.32176]
[1777841692483,35.5,78872.57,0.0,0.73132,0.00014,21.36497]
[1777841693519,35.5,78872.57,0.0,0.73132,0.00014,21.36497]
[1777841693580,35.5,78872.57,0.0,0.73132,0.00014,21.36497]
[1777841695252,35.5,78872.21,0.0,0.73126,0.00014,21.36737]
[1777841695325,35.5,78872.21,0.0,0.73126,0.00014,21.36737]
[1777841696396,35.5,78872.25,0.0,0.73126,0.00014,21.36736]
[1777841696576,35.5,78872.25,0.0,0.73126,0.00014,21.36736]
[1777841696675,35.5,78871.46,0.0,0.73114,0.00014,21.37189]
[1777841702553,35.5,78875.11,0.0,0.73164,0.00014,21.35281]
[1777841704591,35.5,78875.04,0.0,0.73163,0.00014,21.35307]
[1777841704831,35.5,78875.04,0.0,0.73163,0.00014,21.35307]
[1777841710588,35.5,78875.27,0.0,0.73168,0.00014,21.35123]
[1777841710830,35.5,78875.27,0.0,0.73168,0.00014,21.35123]
[1777841716651,35.49,78877.07,0.0,0.73197,0.00014,21.34025]
[1777841725318,35.49,78876.9,0.0,0.73195,0.00014,21.3409]
[1777841725332,35.49,78876.9,0.0,0.73195,0.00014,21.3409]
[1777841726867,35.49,78876.9,0.0,0.73196,0.00014,21.34063]
[1777841727074,35.49,78876.9,0.0,0.73196,0.00014,21.34063]
[1777841727728,35.49,78877.19,0.0,0.732,0.00014,21.33896]
[1777841734777,35.49,78876.66,0.0,0.73197,0.00014,21.33709]
[1777841740819,35.49,78876.93,0.0,0.73202,0.00014,21.33511]
[1777841742693,35.49,78876.62,0.0,0.73198,0.00014,21.33669]
[1777841742830,35.49,78876.62,0.0,0.73198,0.00014,21.33669]
[1777841749883,35.48,78876.8,0.0,0.73203,0.00014,21.33478]
[1777841754918,35.48,78877.34,0.0,0.73212,0.00014,21.3312]
[1777841761537,35.48,78877.8,0.0,0.7322,0.00014,21.3282]
[1777841761600,35.48,78877.8,0.0,0.7322,0.00014,21.3282]
[1777841762974,35.47,78886.23,0.0,0.73342,0.00014,21.28145]
[1777841765281,35.47,78888.32,0.0,0.73372,0.00014,21.26985]
[1777841765330,35.47,78888.32,0.0,0.73372,0.00014,21.26985]
[1777841767499,35.47,78888.29,0.0,0.73372,0.00014,21.26977]
[1777841767579,35.47,78888.29,0.0,0.73372,0.00014,21.26977]
[1777841767594,35.47,78888.06,0.0,0.73369,0.00014,21.27077]
[1777841772147,35.47,78885.01,0.0,0.73327,0.00014,21.28718]
[1777841772329,35.47,78885.01,0.0,0.73327,0.00014,21.28718]
[1777841778080,35.47,78885.24,0.0,0.73331,0.00014,21.28561]
[1777841784647,35.47,78885.2,0.0,0.7333,0.00014,21.28579]
[1777841784828,35.47,78885.2,0.0,0.7333,0.00014,21.28579]
[1777841784930,35.47,78885.2,0.0,0.73332,0.00014,21.28507]
[1777841792181,35.46,78885.07,0.0,0.73336,0.00014,21.28052]
[1777841795248,35.46,78885.86,0.0,0.73348,0.00014,21.27584]
[1777841795328,35.46,78885.86,0.0,0.73348,0.00014,21.27584]
[1777841798224,35.46,78896.49,0.0,0.73501,0.00014,21.2165]
[1777841799889,35.46,78896.49,0.0,0.73501,0.00014,21.2165]
[1777841800078,35.45,78896.94,0.0,0.73509,0.00014,21.21364]
[1777841801102,35.45,78897.01,0.0,0.7351,0.00014,21.21325]
[1777841801329,35.45,78897.01,0.0,0.7351,0.00014,21.21325]
[1777841801429,35.45,78897.01,0.0,0.7351,0.00014,21.21293]
[1777841808295,35.45,78896.94,0.0,0.73512,0.00014,21.21219]
[1777841813200,35.45,78901.02,0.0,0.73572,0.00014,21.18899]
[1777841813335,35.45,78901.02,0.0,0.73572,0.00014,21.18899]
[1777841819374,35.44,78901.47,0.0,0.7358,0.00014,21.18556]
[1777841825415,35.44,78901.73,0.0,0.73586,0.00014,21.18332]
[1777841830451,35.43,78902.08,0.0,0.73593,0.00014,21.18069]
[1777841834128,35.43,78902.07,0.0,0.73593,0.00014,21.18048]
[1777841834333,35.43,78902.07,0.0,0.73593,0.00014,21.18048]
[1777841836465,35.43,78902.07,0.0,0.73594,0.00014,21.18034]
[1777841836580,35.43,78902.07,0.0,0.73594,0.00014,21.18034]
[1777841836679,35.43,78902.07,0.0,0.73595,0.00014,21.17993]
[1777841843555,35.43,78902.86,0.0,0.73608,0.00014,21.17457]
[1777841844984,35.43,78902.86,0.0,0.73608,0.00014,21.17457]
[1777841845080,35.43,78903.03,0.0,0.73611,0.00014,21.17349]
[1777841850604,35.42,78902.69,0.0,0.73608,0.00014,21.17455]
[1777841855668,35.42,78902.57,0.0,0.73611,0.00014,21.1706]
[1777841855833,35.42,78902.57,0.0,0.73611,0.00014,21.1706]
[1777841857297,35.42,78900.5,0.0,0.73581,0.00014,21.18192]
[1777841857329,35.42,78900.5,0.0,0.73581,0.00014,21.18192]
[1777841857653,35.42,78900.31,0.0,0.73579,0.00014,21.18288]
[1777841862688,35.42,78900.06,0.0,0.73577,0.00014,21.18377]
[1777841865635,35.42,78897.41,0.0,0.73539,0.00014,21.19828]
[1777841865834,35.42,78897.41,0.0,0.73539,0.00014,21.19828]
[1777841871751,35.41,78893.02,0.0,0.73479,0.00014,21.22179]
[1777841876786,35.41,78890.84,0.0,0.73448,0.00014,21.23348]
[1777841877573,35.41,78890.84,0.0,0.73448,0.00014,21.23348]
[1777841877830,35.41,78890.84,0.0,0.73448,0.00014,21.23348]
[1777841880925,35.41,78889.76,0.0,0.73433,0.00014,21.23939]
[1777841881027,35.41,78888.86,0.0,0.7342,0.00014,21.2443]
[1777841882828,35.41,78896.92,0.0,0.73536,0.00014,21.19953]
[1777841883236,35.41,78896.92,0.0,0.73536,0.00014,21.19953]
[1777841883331,35.41,78896.92,0.0,0.73536,0.00014,21.19953]
[1777841889877,35.41,78899.66,0.0,0.73577,0.00014,21.18362]
[1777841891470,35.41,78899.66,0.0,0.73577,0.00014,21.18362]
[1777841891581,35.41,78899.66,0.0,0.73577,0.00014,21.18362]
[1777841892949,35.41,78899.66,0.0,0.73577,0.00014,21.18343]
[1777841893080,35.41,78899.66,0.0,0.73577,0.00014,21.18343]
[1777841893051,35.4,78898.85,0.0,0.73566,0.00014,21.18783]
[1777841896066,35.4,78894.9,0.0,0.7351,0.00014,21.20954]
[1777841896076,35.4,78894.9,0.0,0.7351,0.00014,21.20954]
[1777841906005,35.4,78895.05,0.0,0.73515,0.00014,21.20759]
[1777841906076,35.4,78895.05,0.0,0.73515,0.00014,21.20759]
[1777841910229,35.4,78898.65,0.0,0.73567,0.00014,21.18725]
[1777841910238,35.4,78898.65,0.0,0.73567,0.00014,21.18725]
[1777841911025,35.4,78898.99,0.0,0.73575,0.00014,21.18117]
[1777841912456,35.4,78899.54,0.0,0.73583,0.00014,21.17805]
[1777841912583,35.4,78899.54,0.0,0.73583,0.00014,21.17805]
[1777841912677,35.4,78899.54,0.0,0.73583,0.00014,21.17799]
[1777841918073,35.4,78900.57,0.0,0.73598,0.00014,21.17201]
[1777841921167,35.4,78899.95,0.0,0.7359,0.00014,21.17534]
[1777841921324,35.4,78899.95,0.0,0.7359,0.00014,21.17534]
[1777841922102,35.39,78900.3,0.0,0.73595,0.00014,21.17335]
[1777841922309,35.39,78900.3,0.0,0.73595,0.00014,21.17335]
[1777841922328,35.39,78900.3,0.0,0.73595,0.00014,21.17335]
[1777841923110,35.39,78900.12,0.0,0.73593,0.00014,21.17431]
[1777841927204,35.39,78901.08,0.0,0.73607,0.00014,21.16884]
[1777841927327,35.39,78901.08,0.0,0.73607,0.00014,21.16884]
[1777841927589,35.39,78901.08,0.0,0.73607,0.00014,21.16884]
[1777841927678,35.39,78901.92,0.0,0.73619,0.00014,21.1641]
[1777841928546,35.39,78901.92,0.0,0.73619,0.00014,21.1641]
[1777841928596,35.39,78901.92,0.0,0.73619,0.00014,21.1641]
[1777841928694,35.39,78901.68,0.0,0.73615,0.00014,21.1654]
[1777841934187,35.39,78901.98,0.0,0.7362,0.00014,21.16355]
[1777841937826,35.39,78901.77,0.0,0.73617,0.00014,21.16464]
[1777841938094,35.39,78901.77,0.0,0.73617,0.00014,21.16464]
[1777841937927,35.39,78901.77,0.0,0.73617,0.00014,21.16456]
[1777841940725,35.39,78901.14,0.0,0.73609,0.00014,21.16802]
[1777841944603,35.39,78901.71,0.0,0.73617,0.00014,21.16466]
[1777841944606,35.39,78901.81,0.0,0.73619,0.00014,21.16402]
[1777841945264,35.39,78903.09,0.0,0.73637,0.00014,21.1569]
[1777841946271,35.39,78905.37,0.0,0.7367,0.00014,21.14416]
[1777841947278,35.39,78906.96,0.0,0.73692,0.00014,21.13528]
[1777841949291,35.39,78910.63,0.0,0.73745,0.00014,21.11475]
[1777841950299,35.39,78912.37,0.0,0.73769,0.00014,21.10502]
[1777841955334,35.39,78912.0,0.0,0.73764,0.00014,21.10714]
[1777841961376,35.39,78911.86,0.0,0.73763,0.00014,21.10765]
[1777841966411,35.39,78912.8,0.0,0.73777,0.00014,21.10201]
[1777841970438,35.39,78912.3,0.0,0.73771,0.00014,21.10451]
[1777841974467,35.38,78912.77,0.0,0.73781,0.00014,21.09738]
[1777841980508,35.38,78912.84,0.0,0.73783,0.00014,21.09656]
[1777841985429,35.38,78912.98,0.0,0.73786,0.00014,21.09549]
[1777841985577,35.38,78912.98,0.0,0.73786,0.00014,21.09549]
[1777841985679,35.38,78912.98,0.0,0.73786,0.00014,21.09542]
[1777841994607,35.38,78913.34,0.0,0.73792,0.00014,21.09277]
[1777841996120,35.38,78913.34,0.0,0.73792,0.00014,21.09277]
[1777841995614,35.38,78915.36,0.0,0.73821,0.00014,21.08139]
[1777841996327,35.38,78915.36,0.0,0.73821,0.00014,21.08139]
[1777841996582,35.38,78915.36,0.0,0.73821,0.00014,21.08139]
[1777841996621,35.38,78916.09,0.0,0.73832,0.00014,21.07724]
[1777842001656,35.38,78917.67,0.0,0.73855,0.00014,21.06811]
[1777842002663,35.38,78921.39,0.0,0.73908,0.00014,21.04718]
[1777842004677,35.38,78927.75,0.0,0.73998,0.00014,21.01126]
[1777842005684,35.38,78922.21,0.0,0.7392,0.00014,21.04239]
[1777842006691,35.38,78920.18,0.0,0.73891,0.00014,21.05373]
[1777842007697,35.38,78917.73,0.0,0.73857,0.00014,21.06741]
[1777842008588,35.38,78917.73,0.0,0.73857,0.00014,21.06741]
[1777842008681,35.37,78917.73,0.0,0.73857,0.00014,21.06732]
[1777842013740,35.37,78916.37,0.0,0.73839,0.00014,21.07455]
[1777842016761,35.37,78911.65,0.0,0.73772,0.00014,21.10072]
[1777842021796,35.37,78911.65,0.0,0.73773,0.00014,21.10026]
[1777842026830,35.37,78912.09,0.0,0.7378,0.00014,21.0974]
[1777842034771,35.37,78911.93,0.0,0.73779,0.00014,21.09816]
[1777842034828,35.37,78911.93,0.0,0.73779,0.00014,21.09816]
[1777842038369,35.37,78911.93,0.0,0.73782,0.00014,21.09362]
[1777842038584,35.37,78911.93,0.0,0.73782,0.00014,21.09362]
[1777842039242,35.36,78911.93,0.0,0.73783,0.00014,21.09335]
[1777842045963,35.36,78909.71,0.0,0.73752,0.00014,21.10541]
[1777842050660,35.36,78909.43,0.0,0.73749,0.00014,21.10683]
[1777842050836,35.36,78909.43,0.0,0.73749,0.00014,21.10683]
[1777842056228,35.36,78908.18,0.0,0.73731,0.00014,21.11362]
[1777842056333,35.36,78907.33,0.0,0.73719,0.00014,21.11841]
[1777842059056,35.36,78902.49,0.0,0.7365,0.00014,21.14554]
[1777842059609,35.36,78902.49,0.0,0.7365,0.00014,21.14554]
[1777842059830,35.36,78902.49,0.0,0.7365,0.00014,21.14554]
[1777842060974,35.36,78901.84,0.0,0.7364,0.00014,21.14921]
[1777842061082,35.36,78901.84,0.0,0.7364,0.00014,21.14921]
[1777842061178,35.36,78901.64,0.0,0.73637,0.00014,21.15036]
[1777842067112,35.36,78900.86,0.0,0.73626,0.00014,21.15487]
[1777842074161,35.36,78899.89,0.0,0.73612,0.00014,21.16041]
[1777842079196,35.36,78899.24,0.0,0.73602,0.00014,21.16405]
[1777842080408,35.36,78899.24,0.0,0.73602,0.00014,21.16405]
[1777842080585,35.36,78899.24,0.0,0.73602,0.00014,21.16405]
[1777842082832,35.36,78899.33,0.0,0.73604,0.00014,21.16353]
[1777842086901,35.36,78904.33,0.0,0.73675,0.00014,21.13572]
[1777842092286,35.36,78904.46,0.0,0.73679,0.00014,21.13096]
[1777842097322,35.37,78900.39,0.0,0.73621,0.00014,21.15375]
[1777842098748,35.37,78900.39,0.0,0.73621,0.00014,21.15375]
[1777842098838,35.37,78900.39,0.0,0.73621,0.00014,21.15375]
[1777842100558,35.37,78899.82,0.0,0.73613,0.00014,21.15692]
[1777842100589,35.37,78899.82,0.0,0.73613,0.00014,21.15692]
[1777842100659,35.37,78899.82,0.0,0.73613,0.00014,21.15691]
[1777842103528,35.37,78899.74,0.0,0.73612,0.00014,21.15736]
[1777842103579,35.37,78899.74,0.0,0.73612,0.00014,21.15736]
[1777842110413,35.36,78899.69,0.0,0.73611,0.00014,21.1575]
[1777842112590,35.36,78899.69,0.0,0.73611,0.00014,21.1575]
[1777842112841,35.36,78899.69,0.0,0.73611,0.00014,21.1575]
[1777842113995,35.36,78899.77,0.0,0.73613,0.00014,21.15699]
[1777842114087,35.36,78899.77,0.0,0.73613,0.00014,21.15699]
[1777842114188,35.36,78899.24,0.0,0.73605,0.00014,21.15991]
[1777842119476,35.36,78898.57,0.0,0.73596,0.00014,21.16349]
[1777842120979,35.36,78898.57,0.0,0.73596,0.00014,21.16349]
[1777842121081,35.36,78898.57,0.0,0.73596,0.00014,21.16349]
[1777842123504,35.36,78890.18,0.0,0.73476,0.00014,21.20994]
[1777842124511,35.36,78883.65,0.0,0.73383,0.00014,21.24603]
[1777842125605,35.36,78883.65,0.0,0.73383,0.00014,21.24603]
[1777842125840,35.36,78883.65,0.0,0.73383,0.00014,21.24603]
[1777842125930,35.36,78882.9,0.0,0.73372,0.00014,21.25018]
[1777842127747,35.36,78882.63,0.0,0.73368,0.00014,21.25167]
[1777842127835,35.36,78882.63,0.0,0.73368,0.00014,21.25167]
[1777842127848,35.36,78882.59,0.0,0.73368,0.00014,21.25178]
[1777842133575,35.36,78878.38,0.0,0.73309,0.00014,21.27465]
[1777842134876,35.36,78878.38,0.0,0.73309,0.00014,21.27465]
[1777842135082,35.36,78878.38,0.0,0.73309,0.00014,21.27465]
[1777842140624,35.36,78875.76,0.0,0.73271,0.00014,21.28898]
[1777842141631,35.36,78867.34,0.0,0.7315,0.00014,21.33528]
[1777842143284,35.36,78867.34,0.0,0.7315,0.00014,21.33528]
[1777842143334,35.36,78867.34,0.0,0.7315,0.00014,21.33528]
[1777842144991,35.36,78863.48,0.0,0.73094,0.00014,21.35636]
[1777842145085,35.36,78863.48,0.0,0.73094,0.00014,21.35636]
[1777842145183,35.36,78863.22,0.0,0.73091,0.00014,21.35773]
[1777842150695,35.36,78859.77,0.0,0.73042,0.00014,21.37628]
[1777842153523,35.36,78859.81,0.0,0.73045,0.00014,21.37189]
[1777842153582,35.36,78859.81,0.0,0.73045,0.00014,21.37189]
[1777842155729,35.36,78866.03,0.0,0.73136,0.00014,21.33758]
[1777842156664,35.36,78866.03,0.0,0.73136,0.00014,21.33758]
[1777842156834,35.36,78866.03,0.0,0.73136,0.00014,21.33758]
[1777842162781,35.36,78867.62,0.0,0.73159,0.00014,21.32875]
[1777842167816,35.36,78867.74,0.0,0.73161,0.00014,21.32801]
[1777842169996,35.36,78867.7,0.0,0.7316,0.00014,21.32821]
[1777842170089,35.36,78867.7,0.0,0.7316,0.00014,21.32821]
[1777842171296,35.36,78867.66,0.0,0.7316,0.00014,21.32841]
[1777842171329,35.36,78867.66,0.0,0.7316,0.00014,21.32841]
[1777842171325,35.36,78867.7,0.0,0.7316,0.00014,21.32817]
[1777842176893,35.35,78866.17,0.0,0.73139,0.00014,21.33645]
[1777842177083,35.35,78866.17,0.0,0.73139,0.00014,21.33645]
[1777842179903,35.35,78857.72,0.0,0.73017,0.00014,21.38248]
[1777842180776,35.35,78857.72,0.0,0.73017,0.00014,21.38248]
[1777842180839,35.35,78857.72,0.0,0.73017,0.00014,21.38248]
[1777842182359,35.35,78855.16,0.0,0.7298,0.00014,21.39638]
[1777842182577,35.35,78854.97,0.0,0.72978,0.00014,21.39733]
[1777842182924,35.35,78854.93,0.0,0.72977,0.00014,21.39746]
[1777842187119,35.35,78855.13,0.0,0.72981,0.00014,21.39613]
[1777842187331,35.35,78855.13,0.0,0.72981,0.00014,21.39613]
[1777842191353,35.35,78853.68,0.0,0.72959,0.00014,21.40436]
[1777842191575,35.35,78853.43,0.0,0.72955,0.00014,21.40597]
[1777842191987,35.36,78853.39,0.0,0.72954,0.00014,21.40642]
[1777842198029,35.36,78853.51,0.0,0.72952,0.00014,21.40722]
[1777842199765,35.36,78854.38,0.0,0.72964,0.00014,21.40272]
[1777842199837,35.36,78854.38,0.0,0.72964,0.00014,21.40272]
[1777842205078,35.37,78860.97,0.0,0.73056,0.00014,21.36801]
[1777842206085,35.37,78867.56,0.0,0.73151,0.00014,21.33188]
[1777842206940,35.37,78867.56,0.0,0.73151,0.00014,21.33188]
[1777842207080,35.37,78867.56,0.0,0.73151,0.00014,21.33188]
[1777842209107,35.37,78879.44,0.0,0.73322,0.00014,21.26646]
[1777842211180,35.37,78879.57,0.0,0.73324,0.00014,21.26573]
[1777842211337,35.37,78879.57,0.0,0.73324,0.00014,21.26573]
[1777842211909,35.37,78879.81,0.0,0.7333,0.00014,21.26023]
[1777842212078,35.37,78879.81,0.0,0.7333,0.00014,21.26023]
[1777842212128,35.37,78879.85,0.0,0.73331,0.00014,21.25999]
[1777842216155,35.37,78884.83,0.0,0.73403,0.00014,21.23229]
[1777842219683,35.37,78885.03,0.0,0.73406,0.00014,21.23107]
[1777842219839,35.37,78885.03,0.0,0.73406,0.00014,21.23107]
[1777842228239,35.37,78883.64,0.0,0.73387,0.00014,21.23838]
[1777842234282,35.36,78883.71,0.0,0.73389,0.00014,21.23774]
[1777842237101,35.36,78882.43,0.0,0.73371,0.00014,21.24472]
[1777842237340,35.36,78882.43,0.0,0.73371,0.00014,21.24472]
[1777842238172,35.36,78882.1,0.0,0.73366,0.00014,21.24649]
[1777842238328,35.36,78882.1,0.0,0.73366,0.00014,21.24649]
[1777842238425,35.36,78882.06,0.0,0.73365,0.00014,21.24666]
[1777842247373,35.36,78879.52,0.0,0.7333,0.00014,21.26017]
[1777842248260,35.36,78879.52,0.0,0.7333,0.00014,21.26017]
[1777842248334,35.36,78879.52,0.0,0.7333,0.00014,21.26017]
[1777842257443,35.36,78879.68,0.0,0.73334,0.00014,21.25876]
[1777842266506,35.36,78879.73,0.0,0.73336,0.00014,21.25806]
[1777842270704,35.36,78879.73,0.0,0.73336,0.00014,21.25806]
[1777842270861,35.36,78879.73,0.0,0.73336,0.00014,21.25806]
[1777842271083,35.36,78879.73,0.0,0.73336,0.00014,21.25806]
[1777842271334,35.36,78879.73,0.0,0.73336,0.00014,21.25806]
[1777842271427,35.36,78879.86,0.0,0.73341,0.00014,21.25302]
[1777842280606,35.35,78880.47,0.0,0.7335,0.00014,21.24937]
[1777842290676,35.35,78880.33,0.0,0.73349,0.00014,21.24983]
[1777842291782,35.35,78880.33,0.0,0.73349,0.00014,21.24983]
[1777842291839,35.35,78880.33,0.0,0.73349,0.00014,21.24983]
[1777842300746,35.35,78880.06,0.0,0.73346,0.00014,21.25102]
[1777842301753,35.35,78936.63,0.0,0.74152,0.00014,20.93456]
[1777842303767,35.35,78885.13,0.0,0.73418,0.00014,21.22322]
[1777842306485,35.35,78885.03,0.0,0.73416,0.00014,21.22406]
[1777842305781,35.35,78884.99,0.0,0.73415,0.00014,21.22426]
[1777842306585,35.35,78884.99,0.0,0.73415,0.00014,21.22426]
[1777842307202,35.35,78884.99,0.0,0.73415,0.00014,21.22426]
[1777842307332,35.35,78884.99,0.0,0.73415,0.00014,21.22426]
[1777842307426,35.35,78885.06,0.0,0.73417,0.00014,21.22382]
[1777842312829,35.35,78885.48,0.0,0.73423,0.00014,21.22139]
[1777842316241,35.35,78886.59,0.0,0.73439,0.00014,21.2152]
[1777842316333,35.35,78886.59,0.0,0.73439,0.00014,21.2152]
[1777842321893,35.35,78883.9,0.0,0.73401,0.00014,21.2299]
[1777842325921,35.35,78889.26,0.0,0.73478,0.00014,21.2001]
[1777842330340,35.35,78893.46,0.0,0.73538,0.00014,21.17682]
[1777842330583,35.35,78897.04,0.0,0.73589,0.00014,21.15693]
[1777842331116,35.35,78897.04,0.0,0.73589,0.00014,21.15693]
[1777842331328,35.35,78897.04,0.0,0.73589,0.00014,21.15693]
[1777842331388,35.35,78897.61,0.0,0.736,0.00014,21.14967]
[1777842333977,35.35,78902.25,0.0,0.73666,0.00014,21.12395]
[1777842338302,35.35,78902.97,0.0,0.73676,0.00014,21.12007]
[1777842338336,35.35,78902.97,0.0,0.73676,0.00014,21.12007]
[1777842344049,35.35,78903.81,0.0,0.73688,0.00014,21.11543]
[1777842349082,35.35,78908.51,0.0,0.73755,0.00014,21.0892]
[1777842352724,35.35,78909.2,0.0,0.73764,0.00014,21.08544]
[1777842352836,35.35,78909.2,0.0,0.73764,0.00014,21.08544]
[1777842353645,35.35,78909.59,0.0,0.7377,0.00014,21.08329]
[1777842353833,35.35,78909.59,0.0,0.7377,0.00014,21.08329]
[1777842354117,35.35,78910.84,0.0,0.73787,0.00014,21.07633]
[1777842355316,35.35,78910.84,0.0,0.73787,0.00014,21.07633]
[1777842359148,35.35,78917.38,0.0,0.7388,0.00014,21.03966]
[1777842364186,35.35,78916.52,0.0,0.73868,0.00014,21.0444]
[1777842371236,35.35,78919.1,0.0,0.73905,0.00014,21.02983]
[1777842378987,35.35,78919.0,0.0,0.73904,0.00014,21.03037]
[1777842379083,35.35,78919.0,0.0,0.73904,0.00014,21.03037]
[1777842379747,35.35,78919.0,0.0,0.73904,0.00014,21.03016]
[1777842379828,35.35,78919.0,0.0,0.73904,0.00014,21.03016]
[1777842379928,35.35,78919.0,0.0,0.73904,0.00014,21.03013]
[1777842385333,35.35,78918.96,0.0,0.73904,0.00014,21.03022]
[1777842390369,35.35,78919.6,0.0,0.73914,0.00014,21.02653]
[1777842393390,35.35,78925.14,0.0,0.73995,0.00014,20.99117]
[1777842396169,35.35,78926.01,0.0,0.74007,0.00014,20.98632]
[1777842396328,35.35,78926.01,0.0,0.74007,0.00014,20.98632]
[1777842401445,35.35,78927.52,0.0,0.74028,0.00014,20.97805]
[1777842405474,35.35,78932.91,0.0,0.74104,0.00014,20.94786]
[1777842407488,35.35,78941.04,0.0,0.74218,0.00014,20.90199]
[1777842409944,35.35,78942.82,0.0,0.74243,0.00014,20.89185]
[1777842410080,35.35,78942.82,0.0,0.74243,0.00014,20.89185]
[1777842410699,35.35,78942.93,0.0,0.74245,0.00014,20.89121]
[1777842410830,35.35,78942.93,0.0,0.74245,0.00014,20.89121]
[1777842411516,35.35,78943.15,0.0,0.74248,0.00014,20.88994]
[1777842416552,35.35,78948.26,0.0,0.7432,0.00014,20.86086]
[1777842419498,35.35,78950.1,0.0,0.74346,0.00014,20.85039]
[1777842419585,35.35,78950.1,0.0,0.74346,0.00014,20.85039]
[1777842424608,35.35,78955.65,0.0,0.74424,0.00014,20.81893]
[1777842426205,35.35,78957.34,0.0,0.74447,0.00014,20.80932]
[1777842426333,35.35,78957.34,0.0,0.74447,0.00014,20.80932]
[1777842426860,35.36,78957.62,0.0,0.74451,0.00014,20.80778]
[1777842427085,35.36,78957.62,0.0,0.74451,0.00014,20.80778]
[1777842427631,35.36,78958.8,0.0,0.74468,0.00014,20.80109]
[1777842432665,35.36,78960.03,0.0,0.74485,0.00014,20.79421]
[1777842437703,35.36,78960.29,0.0,0.74488,0.00014,20.79268]
[1777842442737,35.36,78961.2,0.0,0.74501,0.00014,20.7875]
[1777842447561,35.36,78961.2,0.0,0.74501,0.00014,20.7875]
[1777842447582,35.36,78961.2,0.0,0.74501,0.00014,20.7875]
[1777842450793,35.36,78971.98,0.0,0.74652,0.00014,20.72581]
[1777842454493,35.36,78974.67,0.0,0.74692,0.00014,20.70634]
[1777842454576,35.36,78974.67,0.0,0.74692,0.00014,20.70634]
[1777842454885,35.36,78974.53,0.0,0.74689,0.00014,20.70733]
[1777842455078,35.36,78974.53,0.0,0.74689,0.00014,20.70733]
[1777842455173,35.36,78974.3,0.0,0.74686,0.00014,20.70874]
[1777842460862,35.36,78975.77,0.0,0.74706,0.00014,20.70071]
[1777842462839,35.36,78974.26,0.0,0.74684,0.00014,20.70948]
[1777842463083,35.36,78974.26,0.0,0.74684,0.00014,20.70948]
[1777842469730,35.36,78982.36,0.0,0.74795,0.00014,20.6638]
[1777842469833,35.36,78982.36,0.0,0.74795,0.00014,20.6638]
[1777842471265,35.36,78983.34,0.0,0.74808,0.00014,20.65832]
[1777842471330,35.36,78983.34,0.0,0.74808,0.00014,20.65832]
[1777842471465,35.37,78984.03,0.0,0.74817,0.00014,20.6546]
[1777842476977,35.37,78985.24,0.0,0.74833,0.00014,20.64805]
[1777842482012,35.37,78986.73,0.0,0.74853,0.00014,20.63989]
[1777842484260,35.37,78986.48,0.0,0.74849,0.00014,20.6414]
[1777842484333,35.37,78986.48,0.0,0.74849,0.00014,20.6414]
[1777842488266,35.37,78987.89,0.0,0.74868,0.00014,20.63358]
[1777842488331,35.37,78987.89,0.0,0.74868,0.00014,20.63358]
[1777842488361,35.37,78987.93,0.0,0.74869,0.00014,20.63343]
[1777842494099,35.37,78988.57,0.0,0.74876,0.00014,20.63022]
[1777842498127,35.37,78984.09,0.0,0.74813,0.00014,20.65646]
[1777842499329,35.37,78984.09,0.0,0.74813,0.00014,20.65646]
[1777842499581,35.37,78984.09,0.0,0.74813,0.00014,20.65646]
[1777842505176,35.38,78982.87,0.0,0.74795,0.00014,20.66416]
[1777842509943,35.38,78982.44,0.0,0.74788,0.00014,20.66709]
[1777842510080,35.38,78982.44,0.0,0.74788,0.00014,20.66709]
[1777842511368,35.38,78981.41,0.0,0.74773,0.00014,20.67312]
[1777842511585,35.38,78981.41,0.0,0.74773,0.00014,20.67312]
[1777842511638,35.38,78981.06,0.0,0.74771,0.00014,20.67105]
[1777842516220,35.38,78982.7,0.0,0.74793,0.00014,20.66203]
[1777842516334,35.38,78982.7,0.0,0.74793,0.00014,20.66203]
[1777842523302,35.38,78982.65,0.0,0.7479,0.00014,20.66314]
[1777842528337,35.39,78982.62,0.0,0.74788,0.00014,20.66384]
[1777842533371,35.39,78983.58,0.0,0.748,0.00014,20.65887]
[1777842534647,35.39,78983.58,0.0,0.748,0.00014,20.65887]
[1777842534828,35.39,78983.54,0.0,0.748,0.00014,20.65921]
[1777842536128,35.39,78983.54,0.0,0.748,0.00014,20.65921]
[1777842536335,35.39,78983.54,0.0,0.748,0.00014,20.65921]
[1777842536393,35.39,78983.93,0.0,0.74805,0.00014,20.65711]
[1777842542435,35.39,78982.93,0.0,0.7479,0.00014,20.66333]
[1777842547415,35.39,78982.33,0.0,0.74781,0.00014,20.66718]
[1777842547580,35.39,78982.33,0.0,0.74781,0.00014,20.66718]
[1777842553511,35.4,78982.74,0.0,0.74785,0.00014,20.6655]
[1777842563583,35.4,78982.7,0.0,0.74782,0.00014,20.66673]
[1777842568618,35.4,78982.58,0.0,0.74779,0.00014,20.66792]
[1777842574660,35.4,78981.75,0.0,0.74769,0.00014,20.66914]
[1777842579695,35.41,78981.28,0.0,0.74761,0.00014,20.67232]
[1777842580577,35.41,78981.28,0.0,0.74761,0.00014,20.67232]
[1777842580830,35.41,78981.05,0.0,0.74758,0.00014,20.67374]
[1777842582311,35.41,78981.05,0.0,0.74758,0.00014,20.67374]
[1777842582335,35.41,78981.05,0.0,0.74758,0.00014,20.67374]
[1777842582716,35.41,78980.98,0.0,0.74756,0.00014,20.67433]
[1777842587751,35.41,78981.23,0.0,0.74759,0.00014,20.67336]
[1777842593793,35.41,78981.31,0.0,0.74759,0.00014,20.67347]
[1777842599837,35.41,78981.6,0.0,0.74761,0.00014,20.67238]
[1777842603424,35.42,78981.81,0.0,0.74764,0.00014,20.67136]
[1777842603499,35.42,78981.92,0.0,0.74765,0.00014,20.67093]
[1777842603870,35.42,78992.94,0.0,0.74918,0.00014,20.60738]
[1777842604877,35.42,78997.47,0.0,0.74981,0.00014,20.58132]
[1777842607179,35.42,78997.21,0.0,0.74977,0.00014,20.58299]
[1777842607236,35.42,78997.55,0.0,0.74981,0.00014,20.58131]
[1777842612933,35.42,78999.1,0.0,0.75001,0.00014,20.57306]
[1777842617969,35.42,78999.97,0.0,0.75011,0.00014,20.56874]
[1777842623004,35.43,79001.1,0.0,0.75025,0.00014,20.56288]
[1777842626152,35.43,79001.12,0.0,0.75025,0.00014,20.56304]
[1777842626328,35.43,79001.12,0.0,0.75025,0.00014,20.56304]
[1777842627714,35.43,79002.69,0.0,0.75046,0.00014,20.55413]
[1777842627837,35.43,79002.69,0.0,0.75046,0.00014,20.55413]
[1777842627815,35.43,79003.08,0.0,0.75051,0.00014,20.55193]
[1777842628039,35.43,79002.92,0.0,0.75049,0.00014,20.55285]
[1777842632067,35.43,79008.1,0.0,0.75123,0.00014,20.5188]
[1777842634448,35.43,79010.28,0.0,0.75153,0.00014,20.50611]
[1777842634579,35.43,79010.28,0.0,0.75153,0.00014,20.50611]
[1777842634614,35.43,79010.7,0.0,0.75159,0.00014,20.50367]
[1777842636095,35.43,79013.24,0.0,0.75194,0.00014,20.4889]
[1777842640685,35.43,79014.31,0.0,0.75209,0.00014,20.48272]
[1777842640827,35.43,79014.31,0.0,0.75209,0.00014,20.48272]
[1777842641083,35.43,79015.25,0.0,0.75222,0.00014,20.47729]
[1777842641135,35.43,79016.33,0.0,0.75237,0.00014,20.471]
[1777842642884,35.43,79016.65,0.0,0.75241,0.00014,20.46916]
[1777842643086,35.43,79016.65,0.0,0.75241,0.00014,20.46916]
[1777842643388,35.43,79015.23,0.0,0.75221,0.00014,20.47751]
[1777842649191,35.43,79016.62,0.0,0.7524,0.00014,20.46957]
[1777842650650,35.43,79016.62,0.0,0.7524,0.00014,20.46957]
[1777842650829,35.43,79016.62,0.0,0.7524,0.00014,20.46957]
[1777842650873,35.43,79016.65,0.0,0.7524,0.00014,20.46944]
[1777842656240,35.43,79016.89,0.0,0.75243,0.00014,20.46815]
[1777842661312,35.43,79018.22,0.0,0.75262,0.00014,20.46045]
[1777842661353,35.43,79037.12,0.0,0.75521,0.00014,20.3499]
[1777842662830,35.43,79044.85,0.0,0.75627,0.00014,20.30438]
[1777842663459,35.43,79044.85,0.0,0.75627,0.00014,20.30438]
[1777842663656,35.43,79044.85,0.0,0.75627,0.00014,20.30438]
[1777842664749,35.43,79046.74,0.0,0.75652,0.00014,20.29338]
[1777842664838,35.43,79047.01,0.0,0.75656,0.00014,20.29193]
[1777842666837,35.43,79047.53,0.0,0.75663,0.00014,20.28901]
[1777842672771,35.44,79047.99,0.0,0.75667,0.00014,20.28715]
[1777842672863,35.44,79047.99,0.0,0.75667,0.00014,20.28715]
[1777842678069,35.44,79047.83,0.0,0.75663,0.00014,20.28873]
[1777842678077,35.44,79047.83,0.0,0.75663,0.00014,20.28873]
[1777842678395,35.44,79047.85,0.0,0.75664,0.00014,20.28867]
[1777842682090,35.44,79050.68,0.0,0.75702,0.00014,20.27208]
[1777842682333,35.44,79050.68,0.0,0.75702,0.00014,20.27208]
[1777842686716,35.44,79051.32,0.0,0.7571,0.00014,20.26847]
[1777842686835,35.44,79051.32,0.0,0.7571,0.00014,20.26847]
[1777842691290,35.44,79050.33,0.0,0.75696,0.00014,20.27448]
[1777842691338,35.44,79050.33,0.0,0.75696,0.00014,20.27448]
[1777842691486,35.44,79047.08,0.0,0.75655,0.00014,20.28952]
[1777842692861,35.44,79047.08,0.0,0.75655,0.00014,20.28952]
[1777842693092,35.44,79046.42,0.0,0.75646,0.00014,20.29351]
[1777842693500,35.44,79042.55,0.0,0.75593,0.00014,20.31637]
[1777842694158,35.44,79042.55,0.0,0.75593,0.00014,20.31637]
[1777842694328,35.44,79042.55,0.0,0.75593,0.00014,20.31637]
[1777842697649,35.44,79040.38,0.0,0.75562,0.00014,20.32928]
[1777842697829,35.44,79040.38,0.0,0.75562,0.00014,20.32928]
[1777842702329,35.44,79041.25,0.0,0.75574,0.00014,20.32447]
[1777842702585,35.44,79041.25,0.0,0.75574,0.00014,20.32447]
[1777842702621,35.44,79041.21,0.0,0.75573,0.00014,20.32476]
[1777842703121,35.44,79041.21,0.0,0.75573,0.00014,20.32476]
[1777842703331,35.44,79041.21,0.0,0.75573,0.00014,20.32476]
[1777842708605,35.44,79041.32,0.0,0.75574,0.00014,20.32446]
[1777842711344,35.45,79044.37,0.0,0.75615,0.00014,20.30665]
[1777842711580,35.45,79044.37,0.0,0.75615,0.00014,20.30665]
[1777842711626,35.45,79044.41,0.0,0.75616,0.00014,20.30648]
[1777842712807,35.45,79044.41,0.0,0.75616,0.00014,20.30648]
[1777842712838,35.45,79044.41,0.0,0.75616,0.00014,20.30648]
[1777842717296,35.45,79044.37,0.0,0.75614,0.00014,20.30702]
[1777842717329,35.45,79044.37,0.0,0.75614,0.00014,20.30702]
[1777842722172,35.45,79043.69,0.0,0.75605,0.00014,20.31125]
[1777842722328,35.45,79043.69,0.0,0.75605,0.00014,20.31125]
[1777842722703,35.45,79045.36,0.0,0.75627,0.00014,20.30147]
[1777842723672,35.45,79045.36,0.0,0.75627,0.00014,20.30147]
[1777842723837,35.45,79045.36,0.0,0.75627,0.00014,20.30147]
[1777842729752,35.45,79045.47,0.0,0.75628,0.00014,20.30114]
[1777842734788,35.45,79045.01,0.0,0.75621,0.00014,20.30402]
[1777842736449,35.45,79044.91,0.0,0.7562,0.00014,20.30463]
[1777842736577,35.45,79044.91,0.0,0.7562,0.00014,20.30463]
[1777842736655,35.45,79044.91,0.0,0.7562,0.00014,20.30466]
[1777842737977,35.45,79045.06,0.0,0.75622,0.00014,20.3038]
[1777842738089,35.45,79045.06,0.0,0.75622,0.00014,20.3038]
[1777842745864,35.45,79045.09,0.0,0.75622,0.00014,20.30367]
[1777842747553,35.45,79045.16,0.0,0.75623,0.00014,20.30325]
[1777842747574,35.45,79045.16,0.0,0.75623,0.00014,20.30325]
[1777842747835,35.45,79045.16,0.0,0.75623,0.00014,20.30325]
[1777842747878,35.45,79044.08,0.0,0.75608,0.00014,20.3096]
[1777842749498,35.45,79042.87,0.0,0.75592,0.00014,20.31671]
[1777842749583,35.45,79042.87,0.0,0.75592,0.00014,20.31671]
[1777842753920,35.45,79037.4,0.0,0.7552,0.00014,20.3445]
[1777842754718,35.45,79037.4,0.0,0.7552,0.00014,20.3445]
[1777842754843,35.45,79037.4,0.0,0.7552,0.00014,20.3445]
[1777842755934,35.45,79030.76,0.0,0.7543,0.00014,20.38333]
[1777842757542,35.45,79027.85,0.0,0.7539,0.00014,20.40028]
[1777842757581,35.45,79027.85,0.0,0.7539,0.00014,20.40028]
[1777842759962,35.45,79021.56,0.0,0.75304,0.00014,20.43672]
[1777842760834,35.45,79021.56,0.0,0.75304,0.00014,20.43672]
[1777842760969,35.45,79021.01,0.0,0.75297,0.00014,20.4398]
[1777842762624,35.45,79020.77,0.0,0.75294,0.00014,20.44107]
[1777842762846,35.45,79020.77,0.0,0.75294,0.00014,20.44107]
[1777842769026,35.44,79019.37,0.0,0.75277,0.00014,20.44832]
[1777842774060,35.44,79025.56,0.0,0.75363,0.00014,20.41162]
[1777842777417,35.44,79025.45,0.0,0.75362,0.00014,20.4121]
[1777842777583,35.44,79025.45,0.0,0.75362,0.00014,20.4121]
[1777842783124,35.44,79027.69,0.0,0.75394,0.00014,20.39845]
[1777842785214,35.44,79023.59,0.0,0.75338,0.00014,20.42235]
[1777842785332,35.44,79023.59,0.0,0.75338,0.00014,20.42235]
[1777842787431,35.44,79021.59,0.0,0.7531,0.00014,20.43401]
[1777842787579,35.44,79021.59,0.0,0.7531,0.00014,20.43401]
[1777842787680,35.44,79021.95,0.0,0.75315,0.00014,20.43189]
[1777842793021,35.44,79021.8,0.0,0.75313,0.00014,20.43273]
[1777842793086,35.44,79021.8,0.0,0.75313,0.00014,20.43271]
[1777842798229,35.44,79020.93,0.0,0.75301,0.00014,20.43775]
[1777842803688,35.44,79020.56,0.0,0.75296,0.00014,20.43988]
[1777842803840,35.44,79020.56,0.0,0.75296,0.00014,20.43988]
[1777842806540,35.44,79020.04,0.0,0.75289,0.00014,20.44289]
[1777842806580,35.44,79020.04,0.0,0.75289,0.00014,20.44289]
[1777842806682,35.44,79019.65,0.0,0.75284,0.00014,20.44515]
[1777842811701,35.44,79018.92,0.0,0.75274,0.00014,20.44938]
[1777842815100,35.44,79018.98,0.0,0.75278,0.00014,20.44479]
[1777842815337,35.44,79018.98,0.0,0.75278,0.00014,20.44479]
[1777842824411,35.44,79018.95,0.0,0.75277,0.00014,20.44494]
[1777842829445,35.44,79018.27,0.0,0.75268,0.00014,20.4489]
[1777842833786,35.44,79018.23,0.0,0.75267,0.00014,20.44914]
[1777842833828,35.44,79018.23,0.0,0.75267,0.00014,20.44914]
[1777842838644,35.44,79018.34,0.0,0.75269,0.00014,20.4485]
[1777842838833,35.44,79018.34,0.0,0.75269,0.00014,20.4485]
[1777842840444,35.44,79015.77,0.0,0.75234,0.00014,20.46347]
[1777842840579,35.44,79015.77,0.0,0.75234,0.00014,20.46347]
[1777842840681,35.44,79015.77,0.0,0.75234,0.00014,20.46346]
[1777842850593,35.44,79016.88,0.0,0.75249,0.00014,20.45694]
[1777842854084,35.44,79015.97,0.0,0.75236,0.00014,20.46225]
[1777842854333,35.44,79015.97,0.0,0.75236,0.00014,20.46225]
[1777842859656,35.44,79016.84,0.0,0.75248,0.00014,20.45721]
[1777842867712,35.44,79016.88,0.0,0.75249,0.00014,20.45704]
[1777842869911,35.44,79016.8,0.0,0.75248,0.00014,20.45752]
[1777842870080,35.44,79016.8,0.0,0.75248,0.00014,20.45752]
[1777842872624,35.44,79016.26,0.0,0.75243,0.00014,20.45649]
[1777842872828,35.44,79016.26,0.0,0.75243,0.00014,20.45649]
[1777842872929,35.44,79016.26,0.0,0.75243,0.00014,20.4565]
[1777842875494,35.44,79015.47,0.0,0.75232,0.00014,20.46112]
[1777842875581,35.44,79015.47,0.0,0.75232,0.00014,20.46112]
[1777842881810,35.44,79014.01,0.0,0.75212,0.00014,20.46962]
[1777842883531,35.44,79014.29,0.0,0.75216,0.00014,20.46799]
[1777842883583,35.44,79014.29,0.0,0.75216,0.00014,20.46799]
[1777842885011,35.44,79014.35,0.0,0.75217,0.00014,20.46764]
[1777842885084,35.44,79014.35,0.0,0.75217,0.00014,20.46764]
[1777842885055,35.44,79014.35,0.0,0.75217,0.00014,20.46765]
[1777842894900,35.44,79014.08,0.0,0.75213,0.00014,20.46927]
[1777842898740,35.44,79014.04,0.0,0.75212,0.00014,20.46952]
[1777842898833,35.44,79014.04,0.0,0.75212,0.00014,20.46952]
[1777842903964,35.44,79013.68,0.0,0.75207,0.00014,20.47166]
[1777842910007,35.44,79013.68,0.0,0.75207,0.00014,20.47171]
[1777842915041,35.44,79013.64,0.0,0.75206,0.00014,20.47197]
[1777842920075,35.44,79011.75,0.0,0.7518,0.00014,20.48294]
[1777842920532,35.44,79011.75,0.0,0.7518,0.00014,20.48294]
[1777842920580,35.44,79011.75,0.0,0.7518,0.00014,20.48294]
[1777842924164,35.44,79011.84,0.0,0.75182,0.00014,20.48246]
[1777842924327,35.44,79011.88,0.0,0.75182,0.00014,20.48231]
[1777842925111,35.44,79011.84,0.0,0.75181,0.00014,20.48262]
[1777842929429,35.44,79012.83,0.0,0.75194,0.00014,20.47716]
[1777842929583,35.44,79012.83,0.0,0.75194,0.00014,20.47716]
[1777842935181,35.44,79012.55,0.0,0.75192,0.00014,20.47505]
[1777842940216,35.44,79012.41,0.0,0.7519,0.00014,20.4761]
[1777842946258,35.44,79012.19,0.0,0.75187,0.00014,20.47716]
[1777842950971,35.44,79012.24,0.0,0.75188,0.00014,20.47675]
[1777842951082,35.44,79012.24,0.0,0.75188,0.00014,20.47675]
[1777842953189,35.44,79012.18,0.0,0.75187,0.00014,20.47702]
[1777842953326,35.44,79012.18,0.0,0.75187,0.00014,20.47702]
[1777842953428,35.44,79012.18,0.0,0.75188,0.00014,20.47695]
[1777842959350,35.44,79012.48,0.0,0.75192,0.00014,20.47498]
[1777842962429,35.44,79012.48,0.0,0.75192,0.00014,20.47491]
[1777842962578,35.44,79012.48,0.0,0.75192,0.00014,20.47491]
[1777842969420,35.44,79012.05,0.0,0.75187,0.00014,20.47715]
[1777842974144,35.44,79012.42,0.0,0.75192,0.00014,20.47493]
[1777842974330,35.44,79012.42,0.0,0.75193,0.00014,20.47484]
[1777842976281,35.44,79012.5,0.0,0.75194,0.00014,20.47434]
[1777842976329,35.44,79012.5,0.0,0.75194,0.00014,20.47434]
[1777842976382,35.44,79012.5,0.0,0.75194,0.00014,20.47431]
[1777842985532,35.44,79012.5,0.0,0.75195,0.00014,20.47402]
[1777842993588,35.44,79012.76,0.0,0.75201,0.00014,20.46834]
[1777842994254,35.44,79012.76,0.0,0.75201,0.00014,20.46834]
[1777842994332,35.44,79012.76,0.0,0.75201,0.00014,20.46834]
[1777843004643,35.44,79013.18,0.0,0.75205,0.00014,20.46646]
[1777843004841,35.44,79013.18,0.0,0.75205,0.00014,20.46646]
[1777843005526,35.44,79013.43,0.0,0.75209,0.00014,20.46512]
[1777843005586,35.44,79013.43,0.0,0.75209,0.00014,20.46512]
[1777843005672,35.44,79013.04,0.0,0.75203,0.00014,20.46746]
[1777843010707,35.44,79013.15,0.0,0.75204,0.00014,20.46711]
[1777843015741,35.44,79013.04,0.0,0.75202,0.00014,20.46806]
[1777843018763,35.44,79001.98,0.0,0.75049,0.00014,20.53243]
[1777843019770,35.44,78995.05,0.0,0.74952,0.00014,20.57262]
[1777843020777,35.44,78990.24,0.0,0.74885,0.00014,20.60057]
[1777843023583,35.44,78989.98,0.0,0.74881,0.00014,20.60227]
[1777843023963,35.44,78989.98,0.0,0.74881,0.00014,20.60227]
[1777843029841,35.45,78990.2,0.0,0.74883,0.00014,20.60154]
[1777843033869,35.45,78985.25,0.0,0.74813,0.00014,20.63029]
[1777843039030,35.45,78983.3,0.0,0.74785,0.00014,20.64192]
[1777843039091,35.45,78983.3,0.0,0.74785,0.00014,20.64192]
[1777843042462,35.45,78982.39,0.0,0.74772,0.00014,20.64758]
[1777843042575,35.45,78982.39,0.0,0.74772,0.00014,20.64758]
[1777843042676,35.45,78982.39,0.0,0.74771,0.00014,20.64768]
[1777843047721,35.45,78981.03,0.0,0.74751,0.00014,20.65595]
[1777843047836,35.45,78981.03,0.0,0.74751,0.00014,20.65595]
[1777843053002,35.46,78979.06,0.0,0.74725,0.00014,20.66371]
[1777843056366,35.46,78981.22,0.0,0.74755,0.00014,20.65167]
[1777843056584,35.46,78981.22,0.0,0.74755,0.00014,20.65167]
[1777843057658,35.46,78981.07,0.0,0.74752,0.00014,20.65266]
[1777843057832,35.46,78981.07,0.0,0.74752,0.00014,20.65266]
[1777843058036,35.46,78980.16,0.0,0.74739,0.00014,20.65802]
[1777843064079,35.46,78979.62,0.0,0.7473,0.00014,20.66189]
[1777843069114,35.46,78979.44,0.0,0.74726,0.00014,20.66358]
[1777843071462,35.46,78979.23,0.0,0.74723,0.00014,20.66492]
[1777843071580,35.46,78979.23,0.0,0.74723,0.00014,20.66492]
[1777843078178,35.47,78979.86,0.0,0.74729,0.00014,20.6624]
[1777843085227,35.47,78979.68,0.0,0.74724,0.00014,20.66445]
[1777843094290,35.47,78979.58,0.0,0.74722,0.00014,20.66548]
[1777843104361,35.48,78979.58,0.0,0.74721,0.00014,20.66562]
[1777843109173,35.48,78979.27,0.0,0.74717,0.00014,20.66747]
[1777843109339,35.48,78979.27,0.0,0.74717,0.00014,20.66747]
[1777843111444,35.48,78979.42,0.0,0.74719,0.00014,20.66667]
[1777843111586,35.48,78979.42,0.0,0.74719,0.00014,20.66667]
[1777843111680,35.48,78979.42,0.0,0.74722,0.00014,20.66254]
[1777843118459,35.48,78982.61,0.0,0.74765,0.00014,20.64485]
[1777843123494,35.48,78982.53,0.0,0.74761,0.00014,20.6463]
[1777843125272,35.48,78982.53,0.0,0.74761,0.00014,20.6463]
[1777843125343,35.48,78982.53,0.0,0.74761,0.00014,20.6463]
[1777843132557,35.49,78973.49,0.0,0.74631,0.00014,20.69986]
[1777843135909,35.49,78973.24,0.0,0.74627,0.00014,20.70161]
[1777843136085,35.49,78973.24,0.0,0.74627,0.00014,20.70161]
[1777843139926,35.5,78973.1,0.0,0.74621,0.00014,20.70416]
[1777843140086,35.5,78973.1,0.0,0.74621,0.00014,20.70416]
[1777843140088,35.51,78973.1,0.0,0.74615,0.00014,20.70675]
[1777843144447,35.52,78975.39,0.0,0.74643,0.00014,20.69528]
[1777843144581,35.52,78975.39,0.0,0.74643,0.00014,20.69528]
[1777843149740,35.52,78973.08,0.0,0.74609,0.00014,20.70935]
[1777843150854,35.52,78973.08,0.0,0.74609,0.00014,20.70935]
[1777843151085,35.52,78973.08,0.0,0.74609,0.00014,20.70935]
[1777843153640,35.52,78969.77,0.0,0.74562,0.00014,20.72863]
[1777843153839,35.52,78969.77,0.0,0.74562,0.00014,20.72863]
[1777843153936,35.52,78969.73,0.0,0.7456,0.00014,20.7293]
[1777843159809,35.53,78971.2,0.0,0.74578,0.00014,20.72199]
[1777843160769,35.53,78971.2,0.0,0.74578,0.00014,20.72199]
[1777843160835,35.53,78971.2,0.0,0.74578,0.00014,20.72199]
[1777843168873,35.53,78973.22,0.0,0.74604,0.00014,20.71152]
[1777843173462,35.53,78975.06,0.0,0.74631,0.00014,20.69734]
[1777843173584,35.53,78975.06,0.0,0.74631,0.00014,20.69734]
[1777843178943,35.54,78974.51,0.0,0.74621,0.00014,20.70128]
[1777843180503,35.54,78974.51,0.0,0.74621,0.00014,20.70128]
[1777843180580,35.54,78974.51,0.0,0.74621,0.00014,20.70128]
[1777843181242,35.54,78974.51,0.0,0.74621,0.00014,20.70128]
[1777843181341,35.54,78974.51,0.0,0.74621,0.00014,20.70128]
[1777843181354,35.54,78974.51,0.0,0.74621,0.00014,20.70155]
[1777843189013,35.54,78974.51,0.0,0.74618,0.00014,20.70271]
[1777843190407,35.54,78974.51,0.0,0.74618,0.00014,20.70271]
[1777843190580,35.54,78974.51,0.0,0.74618,0.00014,20.70271]
[1777843196062,35.55,78974.67,0.0,0.74618,0.00014,20.70282]
[1777843198051,35.55,78974.67,0.0,0.74618,0.00014,20.70282]
[1777843198077,35.55,78974.67,0.0,0.74618,0.00014,20.70282]
[1777843199137,35.55,78974.67,0.0,0.74617,0.00014,20.7031]
[1777843199342,35.55,78974.67,0.0,0.74617,0.00014,20.7031]
[1777843199407,35.55,78975.31,0.0,0.74626,0.00014,20.69958]
[1777843205312,35.55,78974.97,0.0,0.7462,0.00014,20.70223]
[1777843205331,35.55,78974.97,0.0,0.7462,0.00014,20.70223]
[1777843213671,35.55,78974.97,0.0,0.74619,0.00014,20.70237]
[1777843213842,35.55,78974.97,0.0,0.74619,0.00014,20.70237]
[1777843213853,35.55,78974.97,0.0,0.74619,0.00014,20.70237]
[1777843214089,35.55,78974.97,0.0,0.74619,0.00014,20.70237]
[1777843214188,35.56,78975.04,0.0,0.74617,0.00014,20.7032]
[1777843219223,35.56,78975.13,0.0,0.74617,0.00014,20.70337]
[1777843220699,35.56,78975.13,0.0,0.74617,0.00014,20.70337]
[1777843220830,35.56,78975.13,0.0,0.74617,0.00014,20.70337]
[1777843220928,35.56,78975.13,0.0,0.74616,0.00014,20.70363]
[1777843222263,35.56,78975.13,0.0,0.74616,0.00014,20.70363]
[1777843222328,35.56,78975.13,0.0,0.74616,0.00014,20.70363]
[1777843222430,35.56,78975.13,0.0,0.74616,0.00014,20.70377]
[1777843230300,35.57,78976.08,0.0,0.74627,0.00014,20.69939]
[1777843230893,35.57,78976.08,0.0,0.74627,0.00014,20.69939]
[1777843231080,35.57,78976.08,0.0,0.74627,0.00014,20.69939]
[1777843231307,35.57,78976.62,0.0,0.74637,0.00014,20.69227]
[1777843233852,35.57,78976.47,0.0,0.74634,0.00014,20.69342]
[1777843234081,35.57,78976.47,0.0,0.74634,0.00014,20.69342]
[1777843234454,35.57,78976.47,0.0,0.74634,0.00014,20.69356]
[1777843240371,35.57,78976.51,0.0,0.74632,0.00014,20.69418]
[1777843245339,35.57,78976.69,0.0,0.74634,0.00014,20.69373]
[1777843245428,35.57,78976.69,0.0,0.74633,0.00014,20.69387]
[1777843248169,35.58,78976.66,0.0,0.74632,0.00014,20.69433]
[1777843248328,35.58,78976.66,0.0,0.74632,0.00014,20.69433]
[1777843248427,35.58,78976.51,0.0,0.7463,0.00014,20.69533]
[1777843250601,35.58,78976.33,0.0,0.74627,0.00014,20.69663]
[1777843250831,35.58,78976.33,0.0,0.74627,0.00014,20.69663]
[1777843254469,35.58,78980.95,0.0,0.74689,0.00014,20.67086]
[1777843256626,35.58,78980.89,0.0,0.74688,0.00014,20.67153]
[1777843256834,35.58,78980.89,0.0,0.74688,0.00014,20.67153]
[1777843257364,35.58,78980.89,0.0,0.74688,0.00014,20.67153]
[1777843257489,35.58,78980.81,0.0,0.74686,0.00014,20.67215]
[1777843257586,35.58,78980.81,0.0,0.74686,0.00014,20.67215]
[1777843263535,35.59,78980.96,0.0,0.74686,0.00014,20.67223]
[1777843264937,35.59,78980.96,0.0,0.74686,0.00014,20.67223]
[1777843265078,35.59,78980.96,0.0,0.74686,0.00014,20.67223]
[1777843270586,35.59,78982.21,0.0,0.74701,0.00014,20.66616]
[1777843272065,35.59,78982.21,0.0,0.74701,0.00014,20.66616]
[1777843272080,35.59,78982.21,0.0,0.74701,0.00014,20.66616]
[1777843275965,35.59,78978.91,0.0,0.74654,0.00014,20.68543]
[1777843276077,35.59,78978.91,0.0,0.74654,0.00014,20.68543]
[1777843276324,35.59,78978.91,0.0,0.74654,0.00014,20.68543]
[1777843276420,35.59,78979.17,0.0,0.74657,0.00014,20.68432]
[1777843276581,35.59,78979.17,0.0,0.74657,0.00014,20.68432]
[1777843286699,35.6,78981.88,0.0,0.74692,0.00014,20.67007]
[1777843288577,35.6,78982.59,0.0,0.74701,0.00014,20.66614]
[1777843288844,35.6,78982.59,0.0,0.74701,0.00014,20.66614]
[1777843291804,35.6,78981.26,0.0,0.74682,0.00014,20.67415]
[1777843291845,35.6,78981.26,0.0,0.74682,0.00014,20.67415]
[1777843294342,35.6,78976.56,0.0,0.74619,0.00014,20.69705]
[1777843294425,35.6,78976.53,0.0,0.74618,0.00014,20.69743]
[1777843294579,35.6,78976.53,0.0,0.74618,0.00014,20.69743]
[1777843298332,35.6,78976.88,0.0,0.74622,0.00014,20.69564]
[1777843298576,35.6,78976.92,0.0,0.74622,0.00014,20.69562]
[1777843303273,35.6,78972.76,0.0,0.74564,0.00014,20.71962]
[1777843303343,35.6,78972.76,0.0,0.74564,0.00014,20.71962]
[1777843307977,35.61,78971.67,0.0,0.74547,0.00014,20.72664]
[1777843308080,35.61,78971.67,0.0,0.74547,0.00014,20.72664]
[1777843308180,35.61,78971.67,0.0,0.74546,0.00014,20.72675]
[1777843313783,35.61,78971.71,0.0,0.74547,0.00014,20.72666]
[1777843313838,35.61,78971.71,0.0,0.74547,0.00014,20.72666]
[1777843318924,35.61,78971.7,0.0,0.74546,0.00014,20.72704]
[1777843322952,35.61,78976.71,0.0,0.74615,0.00014,20.69866]
[1777843325128,35.61,78977.2,0.0,0.74622,0.00014,20.69592]
[1777843325353,35.61,78977.2,0.0,0.74622,0.00014,20.69592]
[1777843325446,35.61,78977.2,0.0,0.74622,0.00014,20.69592]
[1777843325547,35.61,78977.08,0.0,0.7462,0.00014,20.69676]
[1777843325584,35.61,78977.08,0.0,0.7462,0.00014,20.69676]
[1777843329132,35.61,78977.27,0.0,0.74622,0.00014,20.69604]
[1777843329332,35.61,78977.27,0.0,0.74622,0.00014,20.69604]
[1777843334974,35.62,78977.03,0.0,0.74617,0.00014,20.69787]
[1777843335085,35.62,78977.03,0.0,0.74617,0.00014,20.69787]
[1777843342254,35.62,78976.81,0.0,0.74613,0.00014,20.69948]
[1777843342327,35.62,78976.81,0.0,0.74613,0.00014,20.69948]
[1777843342546,35.62,78976.81,0.0,0.74613,0.00014,20.69948]
[1777843342575,35.62,78976.81,0.0,0.74613,0.00014,20.69948]
[1777843343091,35.62,78976.63,0.0,0.7461,0.00014,20.70069]
[1777843348127,35.62,78976.81,0.0,0.74612,0.00014,20.69998]
[1777843351833,35.62,78975.81,0.0,0.74601,0.00014,20.70168]
[1777843352078,35.62,78975.81,0.0,0.74601,0.00014,20.70168]
[1777843357190,35.62,78975.01,0.0,0.74589,0.00014,20.70658]
[1777843362226,35.62,78975.1,0.0,0.74589,0.00014,20.70636]
[1777843362864,35.62,78975.1,0.0,0.74589,0.00014,20.70636]
[1777843362940,35.62,78975.1,0.0,0.74589,0.00014,20.70636]
[1777843363079,35.62,78975.1,0.0,0.74589,0.00014,20.70636]
[1777843363233,35.62,78975.03,0.0,0.74588,0.00014,20.70682]
[1777843368585,35.62,78975.03,0.0,0.74588,0.00014,20.70682]
[1777843372789,35.62,78975.09,0.0,0.74588,0.00014,20.70701]
[1777843372833,35.62,78975.09,0.0,0.74588,0.00014,20.70701]
[1777843372919,35.62,78975.09,0.0,0.74588,0.00014,20.70701]
[1777843373089,35.62,78975.09,0.0,0.74588,0.00014,20.70701]
[1777843373130,35.62,78975.09,0.0,0.74588,0.00014,20.70707]
[1777843378337,35.63,78975.65,0.0,0.74595,0.00014,20.70419]
[1777843384380,35.63,78976.16,0.0,0.74601,0.00014,20.70169]
[1777843384791,35.63,78976.16,0.0,0.74601,0.00014,20.70169]
[1777843384837,35.63,78976.16,0.0,0.74601,0.00014,20.70169]
[1777843390422,35.63,78975.72,0.0,0.74594,0.00014,20.70459]
[1777843399143,35.63,78974.97,0.0,0.74583,0.00014,20.70912]
[1777843399328,35.63,78974.97,0.0,0.74583,0.00014,20.70912]
[1777843399335,35.63,78974.97,0.0,0.74583,0.00014,20.70912]
[1777843399589,35.63,78974.97,0.0,0.74583,0.00014,20.70912]
[1777843399613,35.63,78974.97,0.0,0.74582,0.00014,20.70941]
[1777843405526,35.63,78974.75,0.0,0.74578,0.00014,20.71102]
[1777843410132,35.63,78970.8,0.0,0.74523,0.00014,20.73367]
[1777843410330,35.63,78970.8,0.0,0.74523,0.00014,20.73367]
[1777843415597,35.64,78971.34,0.0,0.74533,0.00014,20.72668]
[1777843416209,35.64,78971.34,0.0,0.74533,0.00014,20.72668]
[1777843416332,35.64,78971.34,0.0,0.74533,0.00014,20.72668]
[1777843419778,35.64,78971.31,0.0,0.74532,0.00014,20.72699]
[1777843419832,35.64,78971.31,0.0,0.74532,0.00014,20.72699]
[1777843419875,35.64,78971.31,0.0,0.74532,0.00014,20.72704]
[1777843426675,35.64,78971.29,0.0,0.74531,0.00014,20.72749]
[1777843429280,35.64,78971.29,0.0,0.74531,0.00014,20.72749]
[1777843429339,35.64,78971.29,0.0,0.74531,0.00014,20.72749]
[1777843434730,35.64,78971.26,0.0,0.74529,0.00014,20.72807]
[1777843438432,35.64,78971.11,0.0,0.74527,0.00014,20.72897]
[1777843438578,35.64,78971.11,0.0,0.74527,0.00014,20.72897]
[1777843442691,35.64,78971.0,0.0,0.74525,0.00014,20.72982]
[1777843442831,35.64,78971.16,0.0,0.74527,0.00014,20.72903]
[1777843442927,35.64,78971.47,0.0,0.74531,0.00014,20.72734]
[1777843448208,35.64,78971.54,0.0,0.74531,0.00014,20.72723]
[1777843448333,35.64,78971.54,0.0,0.74531,0.00014,20.72723]
[1777843453865,35.64,78971.51,0.0,0.7453,0.00014,20.72795]
[1777843458262,35.64,78971.54,0.0,0.7453,0.00014,20.72785]
[1777843458329,35.64,78971.54,0.0,0.7453,0.00014,20.72785]
[1777843458338,35.64,78971.54,0.0,0.7453,0.00014,20.72785]
[1777843458587,35.64,78971.54,0.0,0.7453,0.00014,20.72785]
[1777843458618,35.65,78971.54,0.0,0.74529,0.00014,20.7282]
[1777843466964,35.65,78970.53,0.0,0.74513,0.00014,20.73462]
[1777843472962,35.65,78970.64,0.0,0.74515,0.00014,20.73417]
[1777843473085,35.65,78970.64,0.0,0.74515,0.00014,20.73417]
[1777843483076,35.66,78964.34,0.0,0.74426,0.00014,20.76733]
[1777843487114,35.66,78961.64,0.0,0.74387,0.00014,20.78298]
[1777843487168,35.66,78961.64,0.0,0.74387,0.00014,20.78298]
[1777843487338,35.66,78961.64,0.0,0.74387,0.00014,20.78298]
[1777843487440,35.66,78959.41,0.0,0.74355,0.00014,20.79594]
[1777843493573,35.66,78958.94,0.0,0.74346,0.00014,20.7994]
[1777843493833,35.66,78959.09,0.0,0.74348,0.00014,20.79869]
[1777843499187,35.67,78955.5,0.0,0.74296,0.00014,20.81976]
[1777843504222,35.67,78950.0,0.0,0.74217,0.00014,20.85139]
[1777843506174,35.67,78949.93,0.0,0.74216,0.00014,20.85196]
[1777843506226,35.67,78949.93,0.0,0.74216,0.00014,20.85196]
[1777843506328,35.67,78949.93,0.0,0.74216,0.00014,20.85196]
[1777843506385,35.67,78949.93,0.0,0.74216,0.00014,20.85212]
[1777843510265,35.67,78945.41,0.0,0.74151,0.00014,20.87814]
[1777843515300,35.68,78944.48,0.0,0.74136,0.00014,20.88385]
[1777843517005,35.68,78941.18,0.0,0.74089,0.00014,20.90261]
[1777843517081,35.68,78941.18,0.0,0.74089,0.00014,20.90261]
[1777843517253,35.68,78941.18,0.0,0.74089,0.00014,20.90261]
[1777843517344,35.68,78941.18,0.0,0.74089,0.00014,20.90261]
[1777843517355,35.68,78940.82,0.0,0.74084,0.00014,20.90473]
[1777843523628,35.68,78938.48,0.0,0.7405,0.00014,20.91824]
[1777843523679,35.68,78938.3,0.0,0.74047,0.00014,20.91942]
[1777843523835,35.68,78938.3,0.0,0.74047,0.00014,20.91942]
[1777843524005,35.68,78938.3,0.0,0.74047,0.00014,20.91942]
[1777843524081,35.68,78938.3,0.0,0.74047,0.00014,20.91942]
[1777843524363,35.68,78937.54,0.0,0.74036,0.00014,20.92376]
[1777843531412,35.68,78937.63,0.0,0.74039,0.00014,20.9197]
[1777843534762,35.68,78937.02,0.0,0.7403,0.00014,20.92329]
[1777843534834,35.68,78937.02,0.0,0.7403,0.00014,20.92329]
[1777843535419,35.68,78937.02,0.0,0.7403,0.00014,20.92329]
[1777843535593,35.68,78937.02,0.0,0.7403,0.00014,20.92329]
[1777843535693,35.68,78936.89,0.0,0.74028,0.00014,20.9242]
[1777843539065,35.68,78933.56,0.0,0.73981,0.00014,20.94287]
[1777843539089,35.68,78933.56,0.0,0.73981,0.00014,20.94287]
[1777843544503,35.69,78934.01,0.0,0.73986,0.00014,20.94081]
[1777843547100,35.69,78933.8,0.0,0.73983,0.00014,20.94207]
[1777843547338,35.69,78933.8,0.0,0.73983,0.00014,20.94207]
[1777843547695,35.69,78933.8,0.0,0.73983,0.00014,20.94207]
[1777843547789,35.69,78933.95,0.0,0.73985,0.00014,20.94132]
[1777843547834,35.69,78933.95,0.0,0.73985,0.00014,20.94132]
[1777843553566,35.69,78930.4,0.0,0.73933,0.00014,20.96161]
[1777843554833,35.69,78930.36,0.0,0.73933,0.00014,20.9619]
[1777843555082,35.69,78930.36,0.0,0.73933,0.00014,20.9619]
[1777843555238,35.69,78930.36,0.0,0.73933,0.00014,20.9619]
[1777843555333,35.69,78930.36,0.0,0.73933,0.00014,20.9619]
[1777843555581,35.69,78930.4,0.0,0.73933,0.00014,20.96175]
[1777843561623,35.69,78930.36,0.0,0.73931,0.00014,20.96237]
[1777843566658,35.69,78930.44,0.0,0.73932,0.00014,20.96224]
[1777843567289,35.69,78930.44,0.0,0.73932,0.00014,20.96224]
[1777843567334,35.69,78930.44,0.0,0.73932,0.00014,20.96224]
[1777843567711,35.69,78930.44,0.0,0.73932,0.00014,20.96224]
[1777843567830,35.69,78930.44,0.0,0.73932,0.00014,20.96224]
[1777843567807,35.69,78930.44,0.0,0.73932,0.00014,20.96231]
[1777843574713,35.7,78930.62,0.0,0.73933,0.00014,20.96172]
[1777843577664,35.7,78930.53,0.0,0.73932,0.00014,20.96229]
[1777843577836,35.7,78930.53,0.0,0.73932,0.00014,20.96229]
[1777843577735,35.7,78930.25,0.0,0.73927,0.00014,20.964]
[1777843578017,35.7,78930.25,0.0,0.73927,0.00014,20.964]
[1777843578087,35.7,78930.25,0.0,0.73927,0.00014,20.964]
[1777843577937,35.7,78930.25,0.0,0.73927,0.00014,20.964]
[1777843580755,35.7,78925.58,0.0,0.73861,0.00014,20.99017]
[1777843586798,35.7,78925.02,0.0,0.73853,0.00014,20.99356]
[1777843590607,35.7,78924.94,0.0,0.73851,0.00014,20.99411]
[1777843590832,35.7,78924.94,0.0,0.73851,0.00014,20.99411]
[1777843590826,35.7,78925.02,0.0,0.73852,0.00014,20.99377]
[1777843591272,35.7,78925.02,0.0,0.73852,0.00014,20.99377]
[1777843591337,35.7,78925.02,0.0,0.73852,0.00014,20.99377]
[1777843591374,35.7,78925.02,0.0,0.73855,0.00014,20.98967]
[1777843599893,35.7,78924.84,0.0,0.73851,0.00014,20.99115]
[1777843603957,35.7,78923.26,0.0,0.73828,0.00014,21.00012]
[1777843604079,35.7,78923.26,0.0,0.73828,0.00014,21.00012]
[1777843604854,35.7,78923.26,0.0,0.73828,0.00014,21.00012]
[1777843604162,35.7,78922.66,0.0,0.73819,0.00014,21.00356]
[1777843605085,35.7,78922.66,0.0,0.73819,0.00014,21.00356]
[1777843611977,35.7,78922.67,0.0,0.73819,0.00014,21.0039]
[1777843620033,35.71,78922.6,0.0,0.73817,0.00014,21.00467]
[1777843625287,35.71,78922.6,0.0,0.73816,0.00014,21.00485]
[1777843625326,35.71,78922.6,0.0,0.73816,0.00014,21.00485]
[1777843625850,35.71,78922.6,0.0,0.73816,0.00014,21.00485]
[1777843625524,35.71,78922.6,0.0,0.73816,0.00014,21.00493]
[1777843626086,35.71,78922.6,0.0,0.73816,0.00014,21.00493]
[1777843632118,35.71,78922.78,0.0,0.73819,0.00014,21.00388]
[1777843633129,35.71,78922.78,0.0,0.73819,0.00014,21.00388]
[1777843633335,35.71,78922.78,0.0,0.73819,0.00014,21.00388]
[1777843633538,35.71,78922.78,0.0,0.73819,0.00014,21.00388]
[1777843633582,35.71,78922.78,0.0,0.73819,0.00014,21.00388]
[1777843633639,35.71,78924.46,0.0,0.73843,0.00014,20.99455]
[1777843639166,35.71,78923.99,0.0,0.73835,0.00014,20.99743]
[1777843641644,35.71,78924.98,0.0,0.73849,0.00014,20.99199]
[1777843641837,35.71,78924.98,0.0,0.73849,0.00014,20.99199]
[1777843641865,35.71,78925.01,0.0,0.73849,0.00014,20.99195]
[1777843642410,35.71,78925.01,0.0,0.73849,0.00014,20.99195]
[1777843642578,35.71,78925.01,0.0,0.73849,0.00014,20.99195]
[1777843650244,35.71,78924.84,0.0,0.73845,0.00014,20.99359]
[1777843660313,35.72,78924.6,0.0,0.73842,0.00014,20.99165]
[1777843664203,35.72,78924.35,0.0,0.73838,0.00014,20.99334]
[1777843664331,35.72,78924.35,0.0,0.73838,0.00014,20.99334]
[1777843664763,35.72,78924.35,0.0,0.73838,0.00014,20.99334]
[1777843664830,35.72,78924.35,0.0,0.73838,0.00014,20.99334]
[1777843664864,35.72,78924.35,0.0,0.73838,0.00014,20.99336]
[1777843672401,35.72,78924.31,0.0,0.73837,0.00014,20.994]
[1777843678442,35.72,78924.31,0.0,0.73836,0.00014,20.9941]
[1777843685492,35.72,78924.45,0.0,0.73838,0.00014,20.99349]
[1777843690527,35.72,78924.65,0.0,0.7384,0.00014,20.99259]
[1777843695562,35.72,78924.58,0.0,0.73839,0.00014,20.9932]
[1777843700598,35.72,78924.62,0.0,0.73839,0.00014,20.9932]
[1777843706639,35.72,78924.3,0.0,0.73833,0.00014,20.99524]
[1777843707256,35.72,78924.3,0.0,0.73833,0.00014,20.99524]
[1777843707328,35.72,78924.3,0.0,0.73833,0.00014,20.99524]
[1777843707645,35.73,78924.12,0.0,0.73831,0.00014,20.99629]
[1777843708330,35.73,78924.12,0.0,0.73831,0.00014,20.99629]
[1777843708577,35.73,78924.12,0.0,0.73831,0.00014,20.99629]
[1777843714694,35.73,78924.05,0.0,0.73832,0.00014,20.99284]
[1777843719730,35.73,78923.68,0.0,0.73826,0.00014,20.99512]
[1777843720916,35.73,78923.68,0.0,0.73826,0.00014,20.99512]
[1777843721075,35.73,78923.68,0.0,0.73826,0.00014,20.99512]
[1777843721588,35.73,78923.68,0.0,0.73826,0.00014,20.99512]
[1777843721834,35.73,78923.68,0.0,0.73826,0.00014,20.99512]
[1777843721877,35.73,78923.68,0.0,0.73826,0.00014,20.99521]
[1777843727786,35.73,78923.57,0.0,0.73824,0.00014,20.9961]
[1777843733828,35.73,78923.3,0.0,0.73819,0.00014,20.99786]
[1777843738862,35.73,78923.37,0.0,0.73819,0.00014,20.99804]
[1777843743897,35.74,78922.78,0.0,0.73809,0.00014,21.00197]
[1777843744801,35.74,78922.78,0.0,0.73809,0.00014,21.00197]
[1777843744833,35.74,78922.78,0.0,0.73809,0.00014,21.00197]
[1777843745339,35.74,78921.73,0.0,0.73794,0.00014,21.00791]
[1777843745912,35.74,78921.69,0.0,0.73793,0.00014,21.00825]
[1777843750946,35.74,78921.64,0.0,0.73791,0.00014,21.0091]
[1777843753639,35.74,78917.66,0.0,0.73734,0.00014,21.03135]
[1777843753834,35.74,78917.66,0.0,0.73734,0.00014,21.03135]
[1777843759002,35.74,78918.05,0.0,0.73738,0.00014,21.02982]
[1777843764038,35.75,78917.87,0.0,0.73734,0.00014,21.0313]
[1777843769773,35.75,78919.53,0.0,0.73757,0.00014,21.02251]
[1777843769829,35.75,78919.53,0.0,0.73757,0.00014,21.02251]
[1777843769872,35.75,78919.86,0.0,0.73761,0.00014,21.02089]
[1777843772094,35.75,78919.38,0.0,0.73756,0.00014,21.0196]
[1777843773102,35.75,78919.78,0.0,0.73762,0.00014,21.01748]
[1777843774046,35.75,78919.78,0.0,0.73762,0.00014,21.01748]
[1777843774087,35.75,78919.78,0.0,0.73762,0.00014,21.01748]
[1777843774108,35.75,78919.71,0.0,0.73761,0.00014,21.01797]
[1777843777129,35.75,78920.25,0.0,0.73768,0.00014,21.01529]
[1777843778135,35.75,78919.72,0.0,0.7376,0.00014,21.01832]
[1777843779289,35.75,78919.72,0.0,0.7376,0.00014,21.01832]
[1777843779336,35.75,78919.72,0.0,0.7376,0.00014,21.01832]
[1777843779387,35.75,78919.55,0.0,0.73757,0.00014,21.01945]
[1777843785185,35.75,78919.48,0.0,0.73755,0.00014,21.02031]
[1777843790220,35.76,78919.38,0.0,0.73752,0.00014,21.02132]
[1777843793692,35.76,78919.1,0.0,0.73748,0.00014,21.02304]
[1777843793831,35.76,78919.1,0.0,0.73748,0.00014,21.02304]
[1777843794077,35.76,78919.0,0.0,0.73746,0.00014,21.02377]
[1777843794247,35.76,78919.03,0.0,0.73746,0.00014,21.0236]
[1777843799956,35.76,78919.03,0.0,0.73746,0.00014,21.0236]
[1777843800057,35.76,78919.03,0.0,0.73745,0.00014,21.0241]
[1777843800083,35.76,78919.03,0.0,0.73745,0.00014,21.0241]
[1777843805325,35.76,78919.14,0.0,0.73746,0.00014,21.02391]
[1777843810360,35.76,78919.19,0.0,0.73746,0.00014,21.02404]
[1777843815336,35.77,78917.46,0.0,0.7372,0.00014,21.03399]
[1777843815394,35.77,78915.47,0.0,0.73692,0.00014,21.04504]
[1777843819423,35.77,78915.13,0.0,0.73687,0.00014,21.0471]
[1777843821437,35.77,78913.79,0.0,0.73667,0.00014,21.05459]
[1777843822444,35.77,78913.3,0.0,0.7366,0.00014,21.05732]
[1777843827944,35.77,78913.27,0.0,0.7366,0.00014,21.05756]
[1777843828076,35.77,78913.27,0.0,0.7366,0.00014,21.05756]
[1777843828015,35.77,78913.27,0.0,0.73659,0.00014,21.05767]
[1777843828486,35.77,78912.82,0.0,0.73653,0.00014,21.06018]
[1777843833521,35.77,78914.31,0.0,0.73677,0.00014,21.04796]
[1777843834977,35.77,78914.31,0.0,0.73677,0.00014,21.04796]
[1777843835074,35.77,78914.31,0.0,0.73677,0.00014,21.04796]
[1777843835025,35.77,78914.31,0.0,0.73676,0.00014,21.04799]
[1777843837669,35.77,78914.27,0.0,0.73676,0.00014,21.04824]
[1777843837827,35.77,78914.27,0.0,0.73676,0.00014,21.04824]
[1777843838075,35.77,78914.27,0.0,0.73676,0.00014,21.04824]
[1777843838556,35.77,78915.54,0.0,0.73694,0.00014,21.04129]
[1777843839563,35.77,78917.77,0.0,0.73725,0.00014,21.02898]
[1777843840570,35.77,78920.34,0.0,0.73762,0.00014,21.01479]
[1777843841578,35.77,78922.77,0.0,0.73796,0.00014,21.00137]
[1777843845636,35.77,78923.96,0.0,0.73813,0.00014,20.99479]
[1777843845827,35.77,78923.96,0.0,0.73813,0.00014,20.99479]
[1777843845928,35.77,78924.0,0.0,0.73813,0.00014,20.99466]
[1777843849331,35.77,78924.71,0.0,0.73823,0.00014,20.9907]
[1777843849633,35.77,78925.57,0.0,0.73835,0.00014,20.9859]
[1777843853340,35.77,78924.63,0.0,0.73822,0.00014,20.99101]
[1777843853426,35.77,78924.63,0.0,0.73822,0.00014,20.99098]
[1777843860711,35.77,78924.55,0.0,0.73822,0.00014,20.99118]
[1777843861463,35.77,78924.55,0.0,0.73822,0.00014,20.99118]
[1777843861580,35.77,78924.55,0.0,0.73822,0.00014,20.99118]
[1777843861718,35.77,78924.78,0.0,0.73825,0.00014,20.98987]
[1777843866112,35.77,78924.81,0.0,0.73826,0.00014,20.98964]
[1777843866325,35.77,78924.81,0.0,0.73826,0.00014,20.98964]
[1777843866831,35.77,78924.81,0.0,0.73826,0.00014,20.98964]
[1777843866931,35.77,78924.14,0.0,0.73816,0.00014,20.99334]
[1777843867759,35.77,78921.64,0.0,0.73781,0.00014,21.00723]
[1777843868681,35.77,78921.64,0.0,0.73781,0.00014,21.00723]
[1777843868827,35.77,78921.64,0.0,0.73781,0.00014,21.00723]
[1777843868928,35.77,78921.6,0.0,0.7378,0.00014,21.00749]
[1777843874808,35.77,78921.52,0.0,0.73778,0.00014,21.00815]
[1777843879844,35.77,78921.45,0.0,0.73777,0.00014,21.00875]
[1777843884878,35.77,78921.67,0.0,0.7378,0.00014,21.00775]
[1777843889332,35.77,78922.06,0.0,0.73785,0.00014,21.00579]
[1777843889914,35.77,78922.12,0.0,0.73785,0.00014,21.00551]
[1777843895955,35.77,78922.34,0.0,0.7379,0.00014,21.00047]
[1777843896658,35.77,78922.34,0.0,0.7379,0.00014,21.00047]
[1777843896818,35.77,78922.34,0.0,0.7379,0.00014,21.00047]
[1777843896832,35.77,78922.34,0.0,0.7379,0.00014,21.00047]
[1777843896963,35.77,78922.24,0.0,0.73789,0.00014,21.00108]
[1777843904017,35.77,78921.68,0.0,0.7378,0.00014,21.00457]
[1777843907685,35.78,78921.05,0.0,0.73771,0.00014,21.00816]
[1777843907838,35.78,78921.05,0.0,0.73771,0.00014,21.00816]
[1777843908223,35.78,78920.31,0.0,0.7376,0.00014,21.01235]
[1777843908327,35.78,78920.31,0.0,0.7376,0.00014,21.01235]
[1777843909051,35.78,78920.8,0.0,0.73767,0.00014,21.00969]
[1777843916100,35.78,78920.9,0.0,0.73767,0.00014,21.00949]
[1777843921135,35.78,78920.83,0.0,0.73766,0.00014,21.01014]
[1777843932213,35.78,78920.78,0.0,0.73764,0.00014,21.01095]
[1777843935731,35.78,78920.65,0.0,0.73762,0.00014,21.01177]
[1777843935837,35.78,78920.65,0.0,0.73762,0.00014,21.01177]
[1777843940965,35.78,78920.58,0.0,0.7376,0.00014,21.0124]
[1777843941080,35.78,78920.58,0.0,0.7376,0.00014,21.0124]
[1777843946383,35.78,78920.61,0.0,0.7376,0.00014,21.01248]
[1777843946581,35.78,78920.61,0.0,0.7376,0.00014,21.01248]
[1777843946682,35.78,78920.61,0.0,0.7376,0.00014,21.01262]
[1777843953359,35.79,78920.68,0.0,0.73763,0.00014,21.00837]
[1777843961416,35.79,78920.58,0.0,0.7376,0.00014,21.00934]
[1777843971486,35.79,78920.58,0.0,0.73759,0.00014,21.00987]
[1777843976521,35.79,78922.42,0.0,0.73784,0.00014,20.99997]
[1777843981556,35.79,78924.91,0.0,0.73819,0.00014,20.98656]
[1777843984977,35.79,78925.46,0.0,0.73826,0.00014,20.98375]
[1777843985082,35.79,78925.46,0.0,0.73826,0.00014,20.98375]
[1777843990619,35.8,78925.27,0.0,0.73822,0.00014,20.9854]
[1777843995654,35.8,78924.45,0.0,0.73809,0.00014,20.99041]
[1777843999099,35.8,78924.0,0.0,0.73802,0.00014,20.99307]
[1777843999331,35.8,78924.05,0.0,0.73803,0.00014,20.99288]
[1777844000641,35.8,78924.05,0.0,0.73803,0.00014,20.99288]
[1777844000838,35.8,78924.05,0.0,0.73803,0.00014,20.99288]
[1777844000869,35.8,78924.03,0.0,0.73802,0.00014,20.99316]
[1777844006732,35.8,78924.41,0.0,0.73806,0.00014,20.99146]
[1777844016802,35.8,78924.87,0.0,0.73814,0.00014,20.98538]
[1777844020989,35.81,78924.75,0.0,0.73812,0.00014,20.98624]
[1777844021082,35.81,78924.75,0.0,0.73812,0.00014,20.98624]
[1777844026872,35.81,78924.73,0.0,0.73811,0.00014,20.98679]
[1777844036974,35.81,78924.76,0.0,0.7381,0.00014,20.98687]
[1777844037085,35.81,78924.76,0.0,0.7381,0.00014,20.98687]
[1777844041020,35.81,78924.81,0.0,0.7381,0.00014,20.98714]
[1777844041082,35.81,78924.81,0.0,0.7381,0.00014,20.98714]
[1777844041121,35.81,78924.81,0.0,0.7381,0.00014,20.9872]
[1777844047012,35.81,78924.69,0.0,0.73807,0.00014,20.98821]
[1777844052047,35.81,78920.45,0.0,0.73747,0.00014,21.01188]
[1777844053506,35.81,78920.22,0.0,0.73743,0.00014,21.01318]
[1777844053588,35.81,78920.22,0.0,0.73743,0.00014,21.01318]
[1777844059095,35.81,78920.11,0.0,0.73741,0.00014,21.01395]
[1777844064131,35.82,78919.61,0.0,0.73734,0.00014,21.01683]
[1777844069166,35.82,78919.37,0.0,0.7373,0.00014,21.01825]
[1777844069639,35.82,78919.37,0.0,0.7373,0.00014,21.01825]
[1777844069843,35.82,78919.37,0.0,0.7373,0.00014,21.01825]
[1777844071238,35.82,78919.58,0.0,0.73733,0.00014,21.01711]
[1777844071339,35.82,78919.69,0.0,0.73738,0.00014,21.01236]
[1777844071343,35.82,78919.69,0.0,0.73738,0.00014,21.01236]
[1777844078229,35.82,78919.71,0.0,0.73738,0.00014,21.01237]
[1777844083264,35.82,78919.61,0.0,0.73736,0.00014,21.01298]
[1777844088299,35.82,78919.55,0.0,0.73735,0.00014,21.01337]
[1777844088448,35.82,78919.55,0.0,0.73735,0.00014,21.01337]
[1777844088583,35.82,78919.55,0.0,0.73735,0.00014,21.01337]
[1777844094342,35.82,78918.94,0.0,0.73727,0.00014,21.0166]
[1777844102398,35.82,78917.08,0.0,0.73701,0.00014,21.02666]
[1777844104679,35.82,78915.19,0.0,0.73674,0.00014,21.03708]
[1777844104838,35.82,78915.19,0.0,0.73674,0.00014,21.03708]
[1777844105953,35.82,78915.19,0.0,0.73674,0.00014,21.03705]
[1777844106082,35.82,78915.19,0.0,0.73674,0.00014,21.03705]
[1777844106184,35.82,78914.75,0.0,0.73668,0.00014,21.03946]
[1777844111461,35.81,78914.41,0.0,0.73664,0.00014,21.04125]
[1777844117505,35.81,78914.31,0.0,0.73662,0.00014,21.04175]
[1777844120075,35.81,78914.26,0.0,0.73662,0.00014,21.04201]
[1777844120339,35.81,78914.26,0.0,0.73662,0.00014,21.04201]
[1777844125560,35.81,78914.85,0.0,0.7367,0.00014,21.03872]
[1777844129465,35.81,78914.62,0.0,0.73667,0.00014,21.03998]
[1777844129585,35.81,78914.62,0.0,0.73667,0.00014,21.03998]
[1777844129710,35.81,78914.62,0.0,0.73667,0.00014,21.03998]
[1777844129831,35.81,78914.62,0.0,0.73667,0.00014,21.03998]
[1777844129928,35.81,78914.88,0.0,0.73671,0.00014,21.03854]
[1777844139661,35.81,78914.55,0.0,0.73669,0.00014,21.03621]
[1777844149731,35.81,78914.88,0.0,0.73675,0.00014,21.0339]
[1777844155048,35.81,78914.88,0.0,0.73675,0.00014,21.0339]
[1777844155083,35.81,78914.88,0.0,0.73675,0.00014,21.0339]
[1777844163831,35.81,78914.58,0.0,0.73674,0.00014,21.03421]
[1777844169873,35.8,78914.92,0.0,0.7368,0.00014,21.03172]
[1777844175915,35.8,78914.51,0.0,0.73676,0.00014,21.03333]
[1777844176922,35.8,78909.04,0.0,0.73598,0.00014,21.06338]
[1777844180030,35.8,78905.42,0.0,0.73548,0.00014,21.08308]
[1777844180085,35.8,78905.42,0.0,0.73548,0.00014,21.08308]
[1777844182735,35.8,78904.81,0.0,0.7354,0.00014,21.08614]
[1777844182828,35.8,78904.81,0.0,0.7354,0.00014,21.08614]
[1777844182964,35.8,78904.66,0.0,0.73538,0.00014,21.08687]
[1777844184907,35.8,78904.81,0.0,0.7354,0.00014,21.08595]
[1777844185081,35.8,78904.81,0.0,0.7354,0.00014,21.08595]
[1777844192027,35.79,78904.58,0.0,0.73541,0.00014,21.08238]
[1777844197062,35.79,78901.16,0.0,0.73494,0.00014,21.10074]
[1777844198485,35.79,78900.32,0.0,0.73482,0.00014,21.10526]
[1777844198582,35.79,78900.32,0.0,0.73482,0.00014,21.10526]
[1777844200086,35.79,78900.51,0.0,0.73485,0.00014,21.10413]
[1777844200332,35.79,78900.51,0.0,0.73485,0.00014,21.10413]
[1777844200420,35.79,78900.51,0.0,0.73485,0.00014,21.10404]
[1777844206232,35.79,78900.67,0.0,0.73488,0.00014,21.10281]
[1777844206333,35.79,78900.67,0.0,0.73488,0.00014,21.10281]
[1777844213174,35.79,78900.74,0.0,0.73491,0.00014,21.10172]
[1777844220223,35.78,78900.61,0.0,0.7349,0.00014,21.10194]
[1777844220704,35.78,78900.61,0.0,0.7349,0.00014,21.10194]
[1777844220833,35.78,78900.61,0.0,0.7349,0.00014,21.10194]
[1777844222323,35.78,78900.61,0.0,0.7349,0.00014,21.10188]
[1777844222425,35.78,78900.61,0.0,0.73491,0.00014,21.10181]
[1777844222579,35.78,78900.61,0.0,0.73491,0.00014,21.10181]
[1777844228279,35.78,78900.71,0.0,0.73493,0.00014,21.10087]
[1777844229286,35.78,78894.22,0.0,0.73401,0.00014,21.13633]
[1777844229561,35.78,78894.22,0.0,0.73401,0.00014,21.13633]
[1777844230293,35.78,78889.5,0.0,0.73333,0.00014,21.16216]
[1777844233231,35.78,78888.13,0.0,0.73314,0.00014,21.16973]
[1777844238349,35.78,78888.1,0.0,0.73312,0.00014,21.17028]
[1777844243383,35.79,78888.09,0.0,0.73311,0.00014,21.17061]
[1777844249426,35.79,78887.28,0.0,0.73299,0.00014,21.17531]
[1777844252446,35.79,78872.06,0.0,0.73083,0.00014,21.25417]
[1777844253454,35.79,78869.37,0.0,0.73044,0.00014,21.26897]
[1777844257140,35.79,78869.5,0.0,0.73045,0.00014,21.26859]
[1777844257340,35.79,78869.5,0.0,0.73045,0.00014,21.26859]
[1777844262518,35.8,78868.21,0.0,0.7302,0.00014,21.27799]
[1777844264847,35.8,78868.21,0.0,0.7302,0.00014,21.27799]
[1777844265094,35.8,78868.21,0.0,0.7302,0.00014,21.27799]
[1777844266928,35.81,78868.18,0.0,0.73018,0.00014,21.27906]
[1777844267077,35.81,78868.18,0.0,0.73018,0.00014,21.27906]
[1777844267169,35.81,78868.18,0.0,0.73017,0.00014,21.2795]
[1777844271581,35.81,78861.14,0.0,0.72913,0.00014,21.31848]
[1777844273595,35.82,78855.83,0.0,0.72835,0.00014,21.3475]
[1777844276617,35.82,78839.53,0.0,0.72598,0.00014,21.43517]
[1777844277624,35.82,78830.97,0.0,0.72474,0.00014,21.48079]
[1777844280342,35.82,78829.93,0.0,0.72458,0.00014,21.48647]
[1777844280379,35.82,78837.6,0.0,0.72568,0.00014,21.44622]
[1777844280645,35.82,78849.12,0.0,0.72735,0.00014,21.38489]
[1777844281652,35.83,78862.69,0.0,0.72929,0.00014,21.31242]
[1777844282659,35.83,78867.48,0.0,0.72997,0.00014,21.2869]
[1777844285680,35.83,78861.71,0.0,0.72913,0.00014,21.31863]
[1777844288531,35.83,78862.86,0.0,0.72929,0.00014,21.31269]
[1777844288608,35.83,78863.5,0.0,0.72937,0.00014,21.3095]
[1777844295054,35.84,78862.35,0.0,0.72918,0.00014,21.31693]
[1777844295084,35.84,78862.35,0.0,0.72918,0.00014,21.31693]
[1777844300651,35.85,78859.33,0.0,0.7287,0.00014,21.33477]
[1777844300835,35.85,78859.33,0.0,0.7287,0.00014,21.33477]
[1777844302799,35.85,78850.21,0.0,0.72737,0.00014,21.38422]
[1777844304079,35.85,78850.21,0.0,0.72737,0.00014,21.38422]
[1777844304330,35.85,78850.21,0.0,0.72737,0.00014,21.38422]
[1777844305390,35.85,78849.2,0.0,0.72721,0.00014,21.39003]
[1777844305427,35.85,78849.38,0.0,0.72723,0.00014,21.38935]
[1777844308433,35.85,78847.97,0.0,0.72702,0.00014,21.39714]
[1777844308584,35.85,78847.97,0.0,0.72702,0.00014,21.39714]
[1777844313877,35.86,78844.93,0.0,0.72656,0.00014,21.41107]
[1777844316415,35.86,78843.61,0.0,0.72637,0.00014,21.41834]
[1777844316582,35.86,78843.61,0.0,0.72637,0.00014,21.41834]
[1777844317609,35.87,78841.4,0.0,0.72603,0.00014,21.43078]
[1777844317829,35.87,78841.4,0.0,0.72603,0.00014,21.43078]
[1777844318912,35.87,78845.82,0.0,0.72666,0.00014,21.40752]
[1777844319919,35.87,78858.05,0.0,0.72841,0.00014,21.34274]
[1777844320925,35.87,78859.86,0.0,0.72866,0.00014,21.33337]
[1777844323505,35.87,78862.32,0.0,0.72901,0.00014,21.32043]
[1777844323583,35.87,78862.32,0.0,0.72901,0.00014,21.32043]
[1777844328982,35.88,78866.81,0.0,0.72961,0.00014,21.29795]
[1777844333493,35.88,78868.16,0.0,0.72979,0.00014,21.29138]
[1777844333588,35.88,78868.16,0.0,0.72979,0.00014,21.29138]
[1777844334101,35.89,78868.21,0.0,0.72979,0.00014,21.29135]
[1777844334336,35.89,78868.21,0.0,0.72979,0.00014,21.29135]
[1777844334376,35.89,78868.42,0.0,0.72981,0.00014,21.29046]
[1777844341066,35.89,78870.94,0.0,0.73013,0.00014,21.27856]
[1777844346043,35.9,78872.63,0.0,0.73036,0.00014,21.27018]
[1777844346082,35.9,78872.63,0.0,0.73036,0.00014,21.27018]
[1777844354156,35.91,78872.63,0.0,0.7303,0.00014,21.27252]
[1777844359697,35.91,78872.6,0.0,0.73028,0.00014,21.27333]
[1777844359834,35.91,78872.6,0.0,0.73028,0.00014,21.27333]
[1777844365234,35.92,78873.25,0.0,0.73033,0.00014,21.27148]
[1777844366801,35.92,78872.56,0.0,0.73022,0.00014,21.27539]
[1777844366841,35.92,78872.56,0.0,0.73022,0.00014,21.27539]
[1777844369294,35.92,78872.54,0.0,0.73021,0.00014,21.2757]
[1777844369332,35.92,78872.54,0.0,0.73021,0.00014,21.2757]
[1777844369386,35.92,78871.41,0.0,0.73004,0.00014,21.28216]
[1777844376508,35.93,78871.54,0.0,0.73007,0.00014,21.27827]
[1777844376586,35.93,78871.54,0.0,0.73007,0.00014,21.27827]
[1777844384368,35.94,78871.72,0.0,0.73005,0.00014,21.27912]
[1777844389402,35.94,78871.62,0.0,0.73001,0.00014,21.28054]
[1777844394438,35.94,78869.06,0.0,0.72962,0.00014,21.29513]
[1777844397502,35.95,78867.98,0.0,0.72946,0.00014,21.30123]
[1777844397600,35.95,78867.98,0.0,0.72946,0.00014,21.30123]
[1777844399536,35.95,78865.35,0.0,0.72907,0.00014,21.3156]
[1777844399584,35.95,78865.35,0.0,0.72907,0.00014,21.3156]
[1777844399635,35.95,78866.27,0.0,0.7292,0.00014,21.31082]
[1777844403520,35.95,78866.69,0.0,0.72925,0.00014,21.30901]
[1777844403578,35.95,78866.69,0.0,0.72925,0.00014,21.30901]
[1777844409542,35.96,78868.54,0.0,0.72949,0.00014,21.30018]
[1777844413797,35.96,78869.68,0.0,0.72963,0.00014,21.29476]
[1777844413832,35.96,78869.68,0.0,0.72963,0.00014,21.29476]
[1777844415087,35.96,78869.76,0.0,0.72964,0.00014,21.2945]
[1777844415333,35.96,78869.76,0.0,0.72964,0.00014,21.2945]
[1777844415354,35.96,78869.76,0.0,0.72964,0.00014,21.29468]
[1777844417221,35.96,78870.19,0.0,0.72969,0.00014,21.29255]
[1777844417336,35.96,78870.19,0.0,0.72969,0.00014,21.29255]
[1777844417599,35.96,78870.08,0.0,0.72967,0.00014,21.29332]
[1777844422635,35.97,78871.26,0.0,0.72982,0.00014,21.28787]
[1777844427671,35.97,78871.59,0.0,0.72985,0.00014,21.28698]
[1777844428229,35.97,78871.59,0.0,0.72985,0.00014,21.28698]
[1777844432775,35.97,78870.96,0.0,0.72976,0.00014,21.28709]
[1777844432825,35.97,78870.96,0.0,0.72976,0.00014,21.28709]
[1777844432832,35.97,78870.96,0.0,0.72976,0.00014,21.28709]
[1777844434582,35.97,78870.96,0.0,0.72976,0.00014,21.28709]
[1777844434634,35.97,78870.96,0.0,0.72976,0.00014,21.28709]
[1777844434644,35.97,78870.96,0.0,0.72976,0.00014,21.28709]
[1777844434633,35.98,78871.03,0.0,0.72976,0.00014,21.28706]
[1777844434837,35.98,78871.03,0.0,0.72976,0.00014,21.28706]
[1777844435601,35.98,78871.03,0.0,0.72976,0.00014,21.28706]
[1777844435611,35.98,78871.03,0.0,0.72976,0.00014,21.28706]
[1777844435662,35.98,78871.03,0.0,0.72976,0.00014,21.28706]
[1777844435703,35.98,78871.14,0.0,0.72977,0.00014,21.28664]
[1777844435837,35.98,78871.14,0.0,0.72977,0.00014,21.28664]
[1777844437741,35.98,78866.01,0.0,0.72903,0.00014,21.31442]
[1777844440081,35.98,78866.02,0.0,0.72903,0.00014,21.31451]
[1777844440133,35.98,78866.02,0.0,0.72903,0.00014,21.31451]
[1777844440135,35.98,78866.02,0.0,0.72903,0.00014,21.31451]
[1777844440329,35.98,78866.02,0.0,0.72903,0.00014,21.31451]
[1777844440614,35.98,78866.02,0.0,0.72903,0.00014,21.31451]
[1777844440675,35.98,78866.02,0.0,0.72903,0.00014,21.31451]
[1777844440651,35.98,78866.84,0.0,0.72914,0.00014,21.31041]
[1777844440742,35.98,78866.84,0.0,0.72914,0.00014,21.31041]
[1777844440841,35.98,78866.84,0.0,0.72914,0.00014,21.31041]
[1777844440929,35.98,78866.77,0.0,0.72913,0.00014,21.31078]
[1777844442919,35.98,78866.73,0.0,0.72912,0.00014,21.31114]
[1777844442971,35.98,78866.73,0.0,0.72912,0.00014,21.31114]
[1777844443084,35.98,78866.73,0.0,0.72912,0.00014,21.31114]
[1777844443125,35.98,78866.73,0.0,0.72911,0.00014,21.31144]
[1777844450249,35.99,78866.8,0.0,0.72911,0.00014,21.31166]
[1777844450263,35.99,78866.8,0.0,0.72911,0.00014,21.31166]
[1777844450330,35.99,78866.8,0.0,0.72911,0.00014,21.31166]
[1777844450714,35.99,78866.8,0.0,0.72911,0.00014,21.31166]
[1777844450767,35.99,78866.42,0.0,0.72904,0.00014,21.31416]
[1777844450831,35.99,78866.42,0.0,0.72904,0.00014,21.31416]
[1777844450847,35.99,78866.42,0.0,0.72904,0.00014,21.31416]
[1777844450965,35.99,78866.24,0.0,0.72902,0.00014,21.31512]
[1777844454085,35.99,78866.24,0.0,0.72902,0.00014,21.31512]
[1777844454093,35.99,78866.24,0.0,0.72902,0.00014,21.31512]
[1777844454348,35.99,78866.24,0.0,0.72902,0.00014,21.31512]
[1777844454349,35.99,78866.35,0.0,0.72902,0.00014,21.31515]
[1777844460461,35.99,78864.98,0.0,0.7288,0.00014,21.32308]
[1777844467953,36.0,78865.44,0.0,0.72883,0.00014,21.32208]
[1777844472960,36.0,78865.41,0.0,0.72882,0.00014,21.32256]
[1777844473006,36.0,78865.41,0.0,0.72882,0.00014,21.32256]
[1777844473049,36.0,78865.41,0.0,0.72882,0.00014,21.32256]
[1777844473091,36.0,78865.41,0.0,0.72882,0.00014,21.32256]
[1777844474791,36.0,78865.38,0.0,0.7288,0.00014,21.32338]
[1777844474830,36.0,78865.38,0.0,0.7288,0.00014,21.32338]
[1777844474839,36.0,78865.38,0.0,0.7288,0.00014,21.32338]
[1777844474896,36.0,78865.38,0.0,0.7288,0.00014,21.32338]
[1777844475006,36.01,78865.17,0.0,0.72876,0.00014,21.32467]
[1777844476046,36.01,78865.17,0.0,0.72876,0.00014,21.32467]
[1777844476055,36.01,78865.17,0.0,0.72876,0.00014,21.32467]
[1777844476093,36.01,78865.17,0.0,0.72876,0.00014,21.32467]
[1777844476127,36.01,78863.13,0.0,0.72846,0.00014,21.33588]
[1777844479912,36.01,78863.43,0.0,0.7285,0.00014,21.33459]
[1777844479933,36.01,78863.43,0.0,0.7285,0.00014,21.33459]
[1777844480090,36.01,78863.43,0.0,0.7285,0.00014,21.33459]
[1777844480123,36.01,78863.0,0.0,0.72843,0.00014,21.33704]
[1777844481739,36.01,78863.0,0.0,0.72843,0.00014,21.33704]
[1777844481835,36.01,78862.55,0.0,0.72837,0.00014,21.3396]
[1777844484668,36.01,78862.01,0.0,0.72828,0.00014,21.34287]
[1777844484710,36.01,78862.01,0.0,0.72828,0.00014,21.34287]
[1777844486092,36.01,78861.77,0.0,0.72823,0.00014,21.34461]
[1777844486144,36.01,78861.77,0.0,0.72823,0.00014,21.34461]
[1777844486146,36.01,78861.77,0.0,0.72823,0.00014,21.34461]
[1777844486328,36.01,78861.77,0.0,0.72823,0.00014,21.34461]
[1777844486427,36.02,78861.77,0.0,0.72822,0.00014,21.34508]
[1777844490597,36.02,78862.88,0.0,0.72836,0.00014,21.33987]
[1777844490642,36.02,78862.88,0.0,0.72836,0.00014,21.33987]
[1777844490649,36.02,78862.88,0.0,0.72836,0.00014,21.33987]
[1777844490831,36.02,78862.84,0.0,0.72835,0.00014,21.34032]
[1777844497157,36.03,78862.66,0.0,0.72831,0.00014,21.33885]
[1777844507229,36.04,78844.04,0.0,0.72558,0.00014,21.43965]
[1777844508236,36.04,78831.05,0.0,0.7237,0.00014,21.50829]
[1777844509245,36.04,78827.9,0.0,0.72324,0.00014,21.52495]
[1777844510250,36.04,78822.89,0.0,0.72251,0.00014,21.55127]
[1777844512813,36.04,78820.04,0.0,0.7221,0.00014,21.5663]
[1777844512833,36.04,78820.04,0.0,0.7221,0.00014,21.5663]
[1777844513729,36.04,78820.04,0.0,0.7221,0.00014,21.5663]
[1777844514034,36.04,78819.95,0.0,0.72208,0.00014,21.56681]
[1777844517600,36.05,78820.16,0.0,0.72211,0.00014,21.56594]
[1777844517617,36.05,78820.16,0.0,0.72211,0.00014,21.56594]
[1777844517652,36.05,78820.16,0.0,0.72211,0.00014,21.56594]
[1777844517683,36.05,78819.36,0.0,0.72199,0.00014,21.57016]
[1777844517840,36.05,78819.36,0.0,0.72199,0.00014,21.57016]
[1777844523985,36.05,78819.15,0.0,0.72195,0.00014,21.57146]
[1777844524012,36.05,78819.15,0.0,0.72195,0.00014,21.57146]
[1777844524037,36.05,78819.15,0.0,0.72195,0.00014,21.57146]
[1777844524078,36.05,78819.15,0.0,0.72195,0.00014,21.57146]
[1777844524349,36.05,78819.12,0.0,0.72194,0.00014,21.57177]
[1777844528290,36.05,78819.24,0.0,0.72196,0.00014,21.5713]
[1777844528419,36.05,78816.14,0.0,0.72151,0.00014,21.58748]
[1777844528907,36.05,78816.14,0.0,0.72151,0.00014,21.58748]
[1777844529072,36.05,78816.14,0.0,0.72151,0.00014,21.58748]
[1777844529380,36.05,78816.14,0.0,0.72151,0.00014,21.58748]
[1777844529389,36.05,78785.98,0.0,0.71712,0.00015,21.74306]
[1777844530716,36.05,78785.98,0.0,0.71712,0.00015,21.74306]
[1777844530720,36.05,78782.04,0.0,0.71654,0.00015,21.76314]
[1777844531368,36.05,78782.04,0.0,0.71654,0.00015,21.76314]
[1777844531379,36.05,78782.04,0.0,0.71654,0.00015,21.76314]
[1777844531403,36.05,78780.55,0.0,0.71633,0.00015,21.77068]
[1777844532347,36.05,78780.55,0.0,0.71633,0.00015,21.77068]
[1777844532479,36.05,78780.55,0.0,0.71633,0.00015,21.77068]
[1777844534424,36.05,78777.17,0.0,0.71584,0.00015,21.78774]
[1777844535431,36.05,78773.83,0.0,0.71535,0.00015,21.8047]
[1777844536438,36.05,78769.62,0.0,0.71473,0.00015,21.82602]
[1777844538351,36.05,78769.41,0.0,0.7147,0.00015,21.82702]
[1777844539201,36.05,78768.73,0.0,0.71461,0.00015,21.83041]
[1777844541472,36.05,78771.83,0.0,0.71507,0.00015,21.81449]
[1777844542480,36.05,78776.42,0.0,0.71574,0.00015,21.79111]
[1777844543487,36.05,78779.48,0.0,0.71619,0.00015,21.7755]
[1777844545602,36.05,78780.68,0.0,0.71637,0.00015,21.76937]
[1777844545671,36.05,78780.68,0.0,0.71637,0.00015,21.76937]
[1777844545721,36.05,78780.68,0.0,0.71637,0.00015,21.76937]
[1777844545759,36.05,78780.74,0.0,0.71637,0.00015,21.76905]
[1777844545838,36.05,78780.74,0.0,0.71637,0.00015,21.76905]
[1777844548522,36.04,78784.46,0.0,0.71692,0.00015,21.75005]
[1777844554564,36.04,78784.49,0.0,0.71695,0.00015,21.74582]
[1777844557654,36.04,78785.88,0.0,0.71715,0.00015,21.73871]
[1777844557706,36.04,78785.88,0.0,0.71715,0.00015,21.73871]
[1777844557834,36.04,78785.88,0.0,0.71715,0.00015,21.73871]
[1777844557805,36.04,78786.52,0.0,0.71725,0.00015,21.73544]
[1777844562620,36.05,78789.58,0.0,0.71769,0.00015,21.71981]
[1777844564757,36.05,78789.59,0.0,0.71769,0.00015,21.71978]
[1777844564809,36.05,78789.59,0.0,0.71769,0.00015,21.71978]
[1777844564835,36.05,78789.59,0.0,0.71769,0.00015,21.71978]
[1777844565641,36.05,78789.61,0.0,0.71769,0.00015,21.71972]
[1777844571683,36.05,78789.65,0.0,0.71769,0.00015,21.71968]
[1777844572690,36.05,78786.5,0.0,0.71723,0.00015,21.73584]
[1777844573513,36.05,78786.5,0.0,0.71723,0.00015,21.73584]
[1777844573567,36.05,78786.5,0.0,0.71723,0.00015,21.73584]
[1777844573570,36.05,78786.5,0.0,0.71723,0.00015,21.73584]
[1777844573581,36.05,78786.5,0.0,0.71723,0.00015,21.73584]
[1777844573697,36.05,78783.74,0.0,0.71683,0.00015,21.74996]
[1777844577725,36.05,78780.78,0.0,0.7164,0.00015,21.76506]
[1777844578732,36.05,78776.55,0.0,0.71578,0.00015,21.78659]
[1777844579427,36.05,78776.55,0.0,0.71578,0.00015,21.78659]
[1777844579479,36.05,78776.55,0.0,0.71578,0.00015,21.78659]
[1777844579482,36.05,78776.55,0.0,0.71578,0.00015,21.78659]
[1777844579580,36.05,78776.55,0.0,0.71578,0.00015,21.78659]
[1777844579784,36.05,78776.55,0.0,0.71578,0.00015,21.78659]
[1777844579739,36.05,78773.39,0.0,0.71532,0.00015,21.80261]
[1777844579994,36.05,78773.39,0.0,0.71532,0.00015,21.80261]
[1777844580746,36.05,78771.14,0.0,0.71499,0.00015,21.81398]
[1777844581753,36.05,78767.39,0.0,0.71444,0.00015,21.83292]
[1777844583767,36.04,78764.93,0.0,0.71409,0.00015,21.84518]
[1777844588802,36.04,78761.41,0.0,0.71358,0.00015,21.86247]
[1777844588904,36.04,78761.41,0.0,0.71358,0.00015,21.86247]
[1777844588997,36.04,78761.41,0.0,0.71358,0.00015,21.86247]
[1777844589005,36.04,78761.41,0.0,0.71358,0.00015,21.86247]
[1777844589083,36.04,78761.41,0.0,0.71358,0.00015,21.86247]
[1777844589809,36.04,78753.99,0.0,0.71249,0.00015,21.90002]
[1777844590823,36.04,78736.22,0.0,0.70986,0.00015,21.98903]
[1777844590973,36.04,78736.22,0.0,0.70986,0.00015,21.98903]
[1777844591827,36.04,78725.89,0.0,0.70833,0.00015,22.04033]
[1777844593842,36.04,78730.61,0.0,0.70902,0.00015,22.01703]
[1777844594272,36.04,78730.61,0.0,0.70902,0.00015,22.01703]
[1777844594848,36.04,78742.07,0.0,0.71072,0.00015,21.96002]
[1777844595856,36.04,78748.55,0.0,0.71167,0.00015,21.92768]
[1777844596863,36.05,78754.83,0.0,0.7126,0.00015,21.89625]
[1777844598877,36.05,78758.17,0.0,0.71308,0.00015,21.87969]
[1777844599164,36.05,78758.17,0.0,0.71308,0.00015,21.87969]
[1777844599217,36.05,78758.17,0.0,0.71308,0.00015,21.87969]
[1777844599332,36.05,78758.17,0.0,0.71308,0.00015,21.87969]
[1777844599884,36.05,78757.83,0.0,0.71303,0.00015,21.88153]
[1777844602090,36.05,78758.67,0.0,0.71315,0.00015,21.87743]
[1777844603911,36.05,78762.55,0.0,0.71371,0.00015,21.85825]
[1777844605698,36.05,78762.55,0.0,0.71371,0.00015,21.85825]
[1777844605745,36.05,78762.55,0.0,0.71371,0.00015,21.85825]
[1777844605754,36.05,78762.55,0.0,0.71371,0.00015,21.85825]
[1777844605837,36.05,78762.55,0.0,0.71371,0.00015,21.85825]
[1777844605846,36.05,78764.11,0.0,0.71393,0.00015,21.85063]
[1777844608946,36.05,78760.51,0.0,0.7134,0.00015,21.86887]
[1777844613982,36.05,78757.11,0.0,0.71294,0.00015,21.88139]
[1777844614974,36.05,78757.11,0.0,0.71294,0.00015,21.88139]
[1777844615000,36.05,78757.11,0.0,0.71294,0.00015,21.88139]
[1777844615002,36.05,78757.11,0.0,0.71294,0.00015,21.88139]
[1777844615084,36.05,78757.11,0.0,0.71294,0.00015,21.88139]
[1777844615184,36.05,78753.91,0.0,0.71247,0.00015,21.89736]
[1777844619017,36.05,78749.97,0.0,0.71187,0.00015,21.91784]
[1777844624567,36.06,78748.79,0.0,0.71168,0.00015,21.92438]
[1777844624576,36.06,78748.79,0.0,0.71168,0.00015,21.92438]
[1777844624791,36.06,78747.06,0.0,0.71142,0.00015,21.93334]
[1777844625738,36.06,78747.06,0.0,0.71142,0.00015,21.93334]
[1777844625849,36.06,78747.06,0.0,0.71142,0.00015,21.93334]
[1777844626066,36.06,78741.52,0.0,0.7106,0.00015,21.96107]
[1777844628080,36.06,78738.05,0.0,0.71008,0.00015,21.9786]
[1777844629087,36.06,78732.46,0.0,0.70925,0.00015,22.00647]
[1777844630094,36.06,78729.64,0.0,0.70883,0.00015,22.02054]
[1777844631101,36.06,78725.94,0.0,0.70828,0.00015,22.03891]
[1777844632108,36.06,78720.62,0.0,0.70749,0.00015,22.0652]
[1777844633115,36.06,78717.89,0.0,0.70708,0.00015,22.07866]
[1777844634122,36.06,78714.74,0.0,0.70661,0.00015,22.09414]
[1777844635133,36.06,78723.8,0.0,0.70796,0.00015,22.04957]
[1777844636331,36.06,78723.8,0.0,0.70796,0.00015,22.04957]
[1777844636576,36.06,78723.8,0.0,0.70796,0.00015,22.04957]
[1777844636615,36.06,78726.42,0.0,0.70835,0.00015,22.03664]
[1777844637306,36.06,78726.42,0.0,0.70835,0.00015,22.03664]
[1777844637389,36.06,78728.25,0.0,0.70862,0.00015,22.02759]
[1777844638356,36.06,78728.25,0.0,0.70862,0.00015,22.02759]
[1777844638429,36.06,78733.98,0.0,0.70946,0.00015,21.99928]
[1777844639407,36.06,78733.98,0.0,0.70946,0.00015,21.99928]
[1777844639460,36.06,78733.98,0.0,0.70946,0.00015,21.99928]
[1777844639583,36.06,78733.98,0.0,0.70946,0.00015,21.99928]
[1777844639663,36.06,78737.87,0.0,0.71004,0.00015,21.98003]
[1777844641203,36.06,78733.58,0.0,0.7094,0.00015,22.00143]
[1777844642210,36.06,78729.91,0.0,0.70885,0.00015,22.01972]
[1777844644610,36.06,78730.05,0.0,0.70887,0.00015,22.0191]
[1777844644631,36.06,78730.05,0.0,0.70887,0.00015,22.0191]
[1777844644684,36.06,78730.05,0.0,0.70887,0.00015,22.0191]
[1777844644783,36.06,78729.79,0.0,0.70883,0.00015,22.02049]
[1777844646561,36.07,78715.99,0.0,0.70678,0.00015,22.08863]
[1777844647251,36.07,78706.09,0.0,0.70531,0.00015,22.13709]
[1777844648258,36.07,78705.21,0.0,0.70518,0.00015,22.14137]
[1777844649695,36.07,78705.21,0.0,0.70518,0.00015,22.14137]
[1777844649794,36.06,78706.84,0.0,0.70542,0.00015,22.13329]
[1777844650358,36.06,78706.84,0.0,0.70542,0.00015,22.13329]
[1777844650455,36.06,78707.15,0.0,0.70547,0.00015,22.13173]
[1777844651561,36.06,78707.15,0.0,0.70547,0.00015,22.13173]
[1777844653146,36.06,78704.09,0.0,0.70502,0.00015,22.14654]
[1777844654300,36.06,78700.82,0.0,0.70453,0.00015,22.16232]
[1777844656319,36.06,78698.01,0.0,0.70412,0.00015,22.17579]
[1777844657327,36.06,78690.95,0.0,0.70307,0.00015,22.20991]
[1777844659341,36.06,78686.25,0.0,0.70237,0.00015,22.23235]
[1777844660697,36.06,78686.25,0.0,0.70237,0.00015,22.23235]
[1777844660773,36.06,78681.65,0.0,0.70169,0.00015,22.25435]
[1777844661360,36.06,78675.22,0.0,0.70072,0.00015,22.2852]
[1777844664483,36.06,78676.21,0.0,0.70089,0.00015,22.27993]
[1777844664532,36.05,78669.17,0.0,0.69984,0.00015,22.31341]
[1777844665022,36.05,78669.17,0.0,0.69984,0.00015,22.31341]
[1777844665098,36.05,78669.17,0.0,0.69984,0.00015,22.31341]
[1777844665577,36.05,78669.17,0.0,0.69984,0.00015,22.31341]
[1777844665653,36.05,78666.42,0.0,0.69943,0.00015,22.32631]
[1777844669635,36.05,78666.73,0.0,0.69949,0.00015,22.32419]
[1777844669655,36.05,78666.61,0.0,0.69948,0.00015,22.32455]
[1777844671393,36.05,78666.53,0.0,0.69948,0.00015,22.32472]
[1777844671447,36.05,78666.53,0.0,0.69948,0.00015,22.32472]
[1777844671456,36.05,78666.53,0.0,0.69948,0.00015,22.32472]
[1777844671582,36.05,78666.53,0.0,0.69948,0.00015,22.32472]
[1777844671616,36.04,78666.83,0.0,0.69955,0.00015,22.31907]
[1777844672240,36.04,78666.83,0.0,0.69955,0.00015,22.31907]
[1777844672468,36.04,78666.83,0.0,0.69955,0.00015,22.31907]
[1777844672896,36.04,78666.83,0.0,0.69955,0.00015,22.31907]
[1777844672518,36.04,78666.56,0.0,0.69952,0.00015,22.32015]
[1777844673226,36.04,78666.56,0.0,0.69952,0.00015,22.32015]
[1777844674292,36.04,78666.48,0.0,0.69951,0.00015,22.32033]
[1777844675605,36.04,78668.72,0.0,0.69985,0.00015,22.30973]
[1777844675699,36.04,78667.78,0.0,0.6997,0.00015,22.31431]
[1777844680783,36.04,78667.72,0.0,0.6997,0.00015,22.3144]
[1777844681408,36.04,78667.67,0.0,0.69969,0.00015,22.31474]
[1777844681408,36.04,78667.67,0.0,0.69969,0.00015,22.31474]
[1777844681460,36.04,78667.67,0.0,0.69969,0.00015,22.31474]
[1777844681594,36.04,78667.67,0.0,0.69969,0.00015,22.31474]
[1777844681770,36.04,78667.67,0.0,0.69969,0.00015,22.31474]
[1777844681835,36.04,78667.67,0.0,0.69969,0.00015,22.31474]
[1777844681871,36.04,78666.85,0.0,0.69956,0.00015,22.31875]
[1777844682879,36.04,78666.85,0.0,0.69956,0.00015,22.31875]
[1777844688549,36.04,78667.83,0.0,0.69972,0.00015,22.31364]
[1777844693586,36.04,78668.93,0.0,0.69987,0.00015,22.30895]
[1777844696787,36.04,78675.67,0.0,0.70088,0.00015,22.27677]
[1777844697614,36.04,78681.53,0.0,0.70177,0.00015,22.24849]
[1777844698621,36.04,78686.71,0.0,0.70255,0.00015,22.2234]
[1777844699628,36.04,78689.54,0.0,0.70297,0.00015,22.20964]
[1777844700899,36.04,78689.54,0.0,0.70297,0.00015,22.20964]
[1777844700965,36.04,78698.76,0.0,0.70435,0.00015,22.16484]
[1777844703662,36.04,78694.57,0.0,0.70373,0.00015,22.18505]
[1777844704946,36.04,78694.57,0.0,0.70373,0.00015,22.18505]
[1777844704964,36.04,78694.32,0.0,0.7037,0.00015,22.18619]
[1777844710711,36.04,78691.14,0.0,0.70323,0.00015,22.20116]
[1777844711718,36.04,78687.43,0.0,0.70268,0.00015,22.21902]
[1777844713732,36.04,78684.32,0.0,0.70222,0.00015,22.23381]
[1777844714739,36.04,78680.73,0.0,0.70169,0.00015,22.25098]
[1777844715746,36.03,78675.85,0.0,0.70096,0.00015,22.27429]
[1777844717760,36.04,78671.49,0.0,0.70029,0.00015,22.29543]
[1777844719773,36.04,78668.52,0.0,0.69984,0.00015,22.30985]
[1777844724890,36.04,78666.96,0.0,0.69959,0.00015,22.31772]
[1777844726823,36.04,78673.93,0.0,0.70064,0.00015,22.28443]
[1777844728838,36.04,78677.08,0.0,0.70112,0.00015,22.26901]
[1777844730852,36.04,78682.49,0.0,0.70194,0.00015,22.24269]
[1777844731861,36.04,78693.12,0.0,0.70356,0.00015,22.18716]
[1777844732867,36.04,78698.09,0.0,0.70431,0.00015,22.16294]
[1777844734155,36.03,78700.47,0.0,0.70467,0.00015,22.1513]
[1777844734575,36.03,78700.47,0.0,0.70467,0.00015,22.1513]
[1777844734882,36.03,78712.85,0.0,0.70651,0.00015,22.09071]
[1777844735890,36.03,78718.13,0.0,0.7073,0.00015,22.06476]
[1777844740924,36.04,78719.37,0.0,0.70748,0.00015,22.05885]
[1777844745961,36.04,78720.83,0.0,0.70769,0.00015,22.05183]
[1777844750996,36.04,78723.35,0.0,0.70806,0.00015,22.03961]
[1777844756034,36.04,78720.55,0.0,0.70764,0.00015,22.05363]
[1777844761069,36.04,78718.03,0.0,0.70726,0.00015,22.06618]
[1777844765097,36.04,78721.21,0.0,0.70773,0.00015,22.0506]
[1777844770824,36.04,78721.55,0.0,0.70777,0.00015,22.04906]
[1777844770857,36.04,78723.43,0.0,0.70805,0.00015,22.03986]
[1777844774531,36.04,78725.98,0.0,0.70843,0.00015,22.02737]
[1777844774627,36.04,78728.97,0.0,0.70887,0.00015,22.01269]
[1777844775172,36.04,78736.01,0.0,0.70991,0.00015,21.97774]
[1777844776869,36.04,78736.01,0.0,0.70991,0.00015,21.97774]
[1777844776945,36.04,78736.92,0.0,0.71004,0.00015,21.97341]
[1777844782221,36.05,78739.86,0.0,0.71046,0.00015,21.95915]
[1777844785242,36.05,78736.35,0.0,0.70994,0.00015,21.9769]
[1777844786249,36.05,78730.28,0.0,0.70903,0.00015,22.00717]
[1777844788263,36.05,78729.74,0.0,0.70895,0.00015,22.01]
[1777844791358,36.05,78728.9,0.0,0.70882,0.00015,22.01429]
[1777844791679,36.05,78728.9,0.0,0.70882,0.00015,22.01429]
[1777844791706,36.05,78728.45,0.0,0.70878,0.00015,22.0126]
[1777844792160,36.05,78728.45,0.0,0.70878,0.00015,22.0126]
[1777844792417,36.05,78728.45,0.0,0.70878,0.00015,22.0126]
[1777844792750,36.05,78728.45,0.0,0.70878,0.00015,22.0126]
[1777844792760,36.05,78696.7,0.0,0.70405,0.00015,22.16837]
[1777844793680,36.05,78696.7,0.0,0.70405,0.00015,22.16837]
[1777844793778,36.05,78679.73,0.0,0.70151,0.00015,22.25027]
[1777844795541,36.05,78678.54,0.0,0.70133,0.00015,22.25598]
[1777844795552,36.05,78678.21,0.0,0.70129,0.00015,22.25724]
[1777844798425,36.05,78676.47,0.0,0.70104,0.00015,22.26543]
[1777844798563,36.05,78676.47,0.0,0.70104,0.00015,22.26543]
[1777844798665,36.05,78676.47,0.0,0.70104,0.00015,22.26543]
[1777844798903,36.05,78676.47,0.0,0.70104,0.00015,22.26543]
[1777844798937,36.05,78672.14,0.0,0.70039,0.00015,22.2861]
[1777844799718,36.05,78672.14,0.0,0.70039,0.00015,22.2861]
[1777844799767,36.05,78672.14,0.0,0.70039,0.00015,22.2861]
[1777844799818,36.05,78667.44,0.0,0.69968,0.00015,22.30864]
[1777844802437,36.05,78666.06,0.0,0.69947,0.00015,22.31529]
[1777844802478,36.05,78665.43,0.0,0.69937,0.00015,22.31836]
[1777844803375,36.05,78670.18,0.0,0.70008,0.00015,22.29577]
[1777844804382,36.05,78673.29,0.0,0.70055,0.00015,22.28095]
[1777844806469,36.05,78673.84,0.0,0.70064,0.00015,22.27811]
[1777844806511,36.05,78674.28,0.0,0.70072,0.00015,22.27562]
[1777844809417,36.04,78677.41,0.0,0.7012,0.00015,22.26024]
[1777844810367,36.04,78677.41,0.0,0.7012,0.00015,22.26024]
[1777844810424,36.04,78677.69,0.0,0.70124,0.00015,22.25872]
[1777844811430,36.04,78683.71,0.0,0.70215,0.00015,22.22959]
[1777844812438,36.04,78687.71,0.0,0.70276,0.00015,22.21012]
[1777844813446,36.04,78693.15,0.0,0.70357,0.00015,22.18364]
[1777844814345,36.04,78693.15,0.0,0.70357,0.00015,22.18364]
[1777844815084,36.04,78694.71,0.0,0.70381,0.00015,22.17585]
[1777844815460,36.04,78698.35,0.0,0.70436,0.00015,22.15807]
[1777844818342,36.04,78697.8,0.0,0.70428,0.00015,22.1606]
[1777844818481,36.04,78698.01,0.0,0.70432,0.00015,22.15949]
[1777844821502,36.03,78701.4,0.0,0.70483,0.00015,22.14276]
[1777844826537,36.03,78699.44,0.0,0.70455,0.00015,22.15202]
[1777844831572,36.03,78702.57,0.0,0.70502,0.00015,22.1365]
[1777844836607,36.03,78703.77,0.0,0.70521,0.00015,22.13046]
[1777844841642,36.03,78705.89,0.0,0.70553,0.00015,22.11993]
[1777844843656,36.03,78709.51,0.0,0.70607,0.00015,22.10217]
[1777844844662,36.03,78716.79,0.0,0.70715,0.00015,22.0664]
[1777844845669,36.03,78721.53,0.0,0.70786,0.00015,22.04306]
[1777844846677,36.03,78724.46,0.0,0.70829,0.00015,22.02863]
[1777844848691,36.03,78728.03,0.0,0.70882,0.00015,22.01107]
[1777844849697,36.03,78731.97,0.0,0.7094,0.00015,21.99159]
[1777844851711,36.03,78735.3,0.0,0.70991,0.00015,21.97109]
[1777844853726,36.03,78740.35,0.0,0.71066,0.00015,21.94606]
[1777844858761,36.03,78740.62,0.0,0.71068,0.00015,21.94519]
[1777844861783,36.04,78736.1,0.0,0.71001,0.00015,21.96801]
[1777844866818,36.04,78734.65,0.0,0.70978,0.00015,21.9757]
[1777844872865,36.04,78734.79,0.0,0.70978,0.00015,21.97557]
[1777844877901,36.04,78734.91,0.0,0.70979,0.00015,21.97542]
[1777844882936,36.05,78735.42,0.0,0.70985,0.00015,21.97333]
[1777844887971,36.05,78736.58,0.0,0.71001,0.00015,21.96801]
[1777844893006,36.05,78736.55,0.0,0.70999,0.00015,21.96862]
[1777844898040,36.05,78735.95,0.0,0.70989,0.00015,21.97203]
[1777844903076,36.06,78736.16,0.0,0.70991,0.00015,21.97139]
[1777844908111,36.06,78736.37,0.0,0.70993,0.00015,21.97078]
[1777844913146,36.06,78736.41,0.0,0.70995,0.00015,21.96698]
[1777844916167,36.06,78739.59,0.0,0.71041,0.00015,21.95147]
[1777844922210,36.07,78740.74,0.0,0.71056,0.00015,21.94646]
[1777844924224,36.07,78735.07,0.0,0.70972,0.00015,21.97491]
[1777844929261,36.07,78733.04,0.0,0.7094,0.00015,21.98541]
[1777844933288,36.07,78722.99,0.0,0.70791,0.00015,22.0354]
[1777844934296,36.07,78711.34,0.0,0.70617,0.00015,22.09267]
[1777844935303,36.07,78709.81,0.0,0.70595,0.00015,22.10012]
[1777844940338,36.07,78709.87,0.0,0.70596,0.00015,22.09963]
[1777844941345,36.07,78713.11,0.0,0.70644,0.00015,22.08373]
[1777844947387,36.07,78711.55,0.0,0.70622,0.00015,22.0912]
[1777844952421,36.07,78711.54,0.0,0.70622,0.00015,22.09111]
[1777844957456,36.07,78707.54,0.0,0.70563,0.00015,22.11054]
[1777844958972,36.07,78707.54,0.0,0.70563,0.00015,22.11054]
[1777844965513,36.07,78705.81,0.0,0.70538,0.00015,22.11862]
[1777844972562,36.07,78702.94,0.0,0.70499,0.00015,22.12823]
[1777844975583,36.06,78699.41,0.0,0.70447,0.00015,22.14527]
[1777844976468,36.06,78699.41,0.0,0.70447,0.00015,22.14527]
[1777844976630,36.06,78699.41,0.0,0.70447,0.00015,22.14527]
[1777844976686,36.06,78696.21,0.0,0.70399,0.00015,22.16071]
[1777844980618,36.06,78693.04,0.0,0.70352,0.00015,22.17586]
[1777844985652,36.06,78691.47,0.0,0.7033,0.00015,22.18298]
[1777844989775,36.06,78688.51,0.0,0.70287,0.00015,22.19704]
[1777844990021,36.06,78688.51,0.0,0.70287,0.00015,22.19704]
[1777844990123,36.06,78686.54,0.0,0.70257,0.00015,22.20646]
[1777844990695,36.06,78682.61,0.0,0.70199,0.00015,22.2253]
[1777844991702,36.06,78677.68,0.0,0.70125,0.00015,22.24887]
[1777844992709,36.06,78674.12,0.0,0.70072,0.00015,22.2658]
[1777844993315,36.06,78674.12,0.0,0.70072,0.00015,22.2658]
[1777844993871,36.06,78674.12,0.0,0.70072,0.00015,22.2658]
[1777844993973,36.05,78670.42,0.0,0.70017,0.00015,22.28334]
[1777844997743,36.05,78667.11,0.0,0.69969,0.00015,22.29843]
[1777845003786,36.05,78664.02,0.0,0.69922,0.00015,22.31341]
[1777845008821,36.05,78662.17,0.0,0.69893,0.00015,22.32259]
[1777845013856,36.06,78661.34,0.0,0.6988,0.00015,22.32685]
[1777845018891,36.06,78659.36,0.0,0.69849,0.00015,22.3365]
[1777845023926,36.06,78659.27,0.0,0.69847,0.00015,22.33715]
[1777845027954,36.06,78666.44,0.0,0.69954,0.00015,22.30324]
[1777845028961,36.06,78673.03,0.0,0.70054,0.00015,22.27157]
[1777845029968,36.06,78676.39,0.0,0.70105,0.00015,22.25529]
[1777845030975,36.06,78679.47,0.0,0.70152,0.00015,22.24034]
[1777845031982,36.06,78683.61,0.0,0.70217,0.00015,22.21623]
[1777845033996,36.05,78688.02,0.0,0.70284,0.00015,22.1947]
[1777845035647,36.05,78688.79,0.0,0.70296,0.00015,22.19086]
[1777845036011,36.05,78688.75,0.0,0.70295,0.00015,22.19095]
[1777845041046,36.05,78691.32,0.0,0.70335,0.00015,22.17799]
[1777845044068,36.05,78696.09,0.0,0.70408,0.00015,22.15459]
[1777845050109,36.05,78698.64,0.0,0.70447,0.00015,22.14181]
[1777845055143,36.04,78697.24,0.0,0.70427,0.00015,22.14834]
[1777845060180,36.04,78696.7,0.0,0.70419,0.00015,22.15068]
[1777845063203,36.04,78692.21,0.0,0.70353,0.00015,22.1723]
[1777845068238,36.04,78690.08,0.0,0.70322,0.00015,22.18223]
[1777845073273,36.04,78688.42,0.0,0.70298,0.00015,22.18985]
[1777845081329,36.03,78688.44,0.0,0.70301,0.00015,22.1891]
[1777845086364,36.03,78687.62,0.0,0.70289,0.00015,22.19268]
[1777845091399,36.03,78687.32,0.0,0.70289,0.00015,22.18971]
[1777845096433,36.03,78686.58,0.0,0.70279,0.00015,22.19292]
[1777845101469,36.02,78686.61,0.0,0.7028,0.00015,22.19242]
[1777845106504,36.02,78685.39,0.0,0.70263,0.00015,22.19797]
[1777845111539,36.02,78685.22,0.0,0.70261,0.00015,22.19843]
[1777845116575,36.02,78684.54,0.0,0.70252,0.00015,22.20137]
[1777845121610,36.01,78684.76,0.0,0.70256,0.00015,22.19997]
[1777845127652,36.01,78684.65,0.0,0.70256,0.00015,22.20011]
[1777845132686,36.01,78685.56,0.0,0.7027,0.00015,22.1954]
[1777845135708,36.01,78695.8,0.0,0.70424,0.00015,22.14556]
[1777845136715,36.01,78703.58,0.0,0.70541,0.00015,22.10755]
[1777845137722,36.01,78707.96,0.0,0.70606,0.00015,22.08609]
[1777845138729,36.01,78712.99,0.0,0.70681,0.00015,22.06142]
[1777845140743,36.01,78721.67,0.0,0.7081,0.00015,22.01872]
[1777845141750,36.01,78724.63,0.0,0.70854,0.00015,22.00414]
[1777845144651,36.01,78725.38,0.0,0.70864,0.00015,22.00063]
[1777845144665,36.01,78725.38,0.0,0.70864,0.00015,22.00063]
[1777845144770,36.01,78725.2,0.0,0.70861,0.00015,22.00163]
[1777845149806,36.02,78726.5,0.0,0.70879,0.00015,21.99578]
[1777845154841,36.02,78726.54,0.0,0.70881,0.00015,21.99199]
[1777845159875,36.02,78728.28,0.0,0.70906,0.00015,21.98378]
[1777845164910,36.02,78727.4,0.0,0.70891,0.00015,21.98856]
[1777845170968,36.03,78726.98,0.0,0.70884,0.00015,21.99107]
[1777845176003,36.03,78727.09,0.0,0.70884,0.00015,21.99087]
[1777845186073,36.03,78728.78,0.0,0.70908,0.00015,21.98319]
[1777845191108,36.03,78728.41,0.0,0.70901,0.00015,21.98536]
[1777845196143,36.04,78729.32,0.0,0.70914,0.00015,21.98119]
[1777845201179,36.04,78729.95,0.0,0.70922,0.00015,21.97842]
[1777845206213,36.04,78730.65,0.0,0.70931,0.00015,21.97532]
[1777845211249,36.04,78732.41,0.0,0.70959,0.00015,21.96291]
[1777845215277,36.04,78741.67,0.0,0.71095,0.00015,21.91707]
[1777845216284,36.04,78748.72,0.0,0.71199,0.00015,21.88187]
[1777845221319,36.05,78750.62,0.0,0.71225,0.00015,21.873]
[1777845227361,36.05,78753.27,0.0,0.71262,0.00015,21.86055]
[1777845232395,36.06,78753.88,0.0,0.71269,0.00015,21.85822]
[1777845237431,36.06,78753.92,0.0,0.71267,0.00015,21.85877]
[1777845242469,36.06,78753.63,0.0,0.71261,0.00015,21.86098]
[1777845247504,36.07,78753.8,0.0,0.71261,0.00015,21.86087]
[1777845253545,36.07,78753.98,0.0,0.71262,0.00015,21.86085]
[1777845258581,36.08,78753.84,0.0,0.71258,0.00015,21.86226]
[1777845260595,36.08,78748.08,0.0,0.71172,0.00015,21.89143]
[1777845265633,36.08,78744.79,0.0,0.71122,0.00015,21.90836]
[1777845272682,36.08,78744.02,0.0,0.71112,0.00015,21.90867]
[1777845277717,36.09,78745.67,0.0,0.71135,0.00015,21.90083]
[1777845282752,36.09,78748.23,0.0,0.71171,0.00015,21.88854]
[1777845287788,36.09,78749.77,0.0,0.71192,0.00015,21.8814]
[1777845292823,36.1,78751.74,0.0,0.7122,0.00015,21.87218]
[1777845297858,36.1,78753.38,0.0,0.71243,0.00015,21.86424]
[1777845299872,36.1,78760.49,0.0,0.71348,0.00015,21.82852]
[1777845300879,36.1,78764.18,0.0,0.71402,0.00015,21.80978]
[1777845302893,36.1,78769.27,0.0,0.71477,0.00015,21.78387]
[1777845306835,36.1,78771.68,0.0,0.71513,0.00015,21.77148]
[1777845311618,36.09,78774.54,0.0,0.71556,0.00015,21.7568]
[1777845312365,36.09,78774.74,0.0,0.71559,0.00015,21.75575]
[1777845312444,36.09,78785.94,0.0,0.71723,0.00015,21.69863]
[1777845312964,36.09,78792.93,0.0,0.71825,0.00015,21.66285]
[1777845313970,36.09,78797.71,0.0,0.71894,0.00015,21.63833]
[1777845315517,36.09,78797.71,0.0,0.71894,0.00015,21.63833]
[1777845315589,36.09,78800.6,0.0,0.71936,0.00015,21.62346]
[1777845317998,36.1,78797.32,0.0,0.71888,0.00015,21.64054]
[1777845319005,36.1,78792.99,0.0,0.71825,0.00015,21.66285]
[1777845324104,36.1,78792.41,0.0,0.71816,0.00015,21.66602]
[1777845324147,36.1,78792.41,0.0,0.71816,0.00015,21.66602]
[1777845324155,36.1,78792.41,0.0,0.71816,0.00015,21.66602]
[1777845324327,36.1,78792.41,0.0,0.71816,0.00015,21.66602]
[1777845324343,36.1,78790.27,0.0,0.71784,0.00015,21.67703]
[1777845331088,36.1,78790.37,0.0,0.71788,0.00015,21.67253]
[1777845336124,36.1,78789.36,0.0,0.71774,0.00015,21.6777]
[1777845338363,36.1,78788.8,0.0,0.71765,0.00015,21.68058]
[1777845338405,36.1,78788.8,0.0,0.71765,0.00015,21.68058]
[1777845338415,36.1,78788.8,0.0,0.71765,0.00015,21.68058]
[1777845338577,36.1,78788.8,0.0,0.71765,0.00015,21.68058]
[1777845338506,36.1,78788.95,0.0,0.71767,0.00015,21.67983]
[1777845344180,36.1,78788.99,0.0,0.71768,0.00015,21.6797]
[1777845349215,36.1,78786.77,0.0,0.71735,0.00015,21.69106]
[1777845350630,36.1,78786.77,0.0,0.71735,0.00015,21.69106]
[1777845350646,36.1,78786.34,0.0,0.71729,0.00015,21.69325]
[1777845350678,36.1,78786.34,0.0,0.71729,0.00015,21.69325]
[1777845350682,36.1,78786.34,0.0,0.71729,0.00015,21.69325]
[1777845350828,36.1,78786.34,0.0,0.71729,0.00015,21.69325]
[1777845351229,36.1,78786.17,0.0,0.71727,0.00015,21.69411]
[1777845353243,36.1,78782.28,0.0,0.7167,0.00015,21.71393]
[1777845356264,36.1,78779.6,0.0,0.71631,0.00015,21.72748]
[1777845361299,36.1,78776.74,0.0,0.7159,0.00015,21.74187]
[1777845366334,36.1,78775.34,0.0,0.7157,0.00015,21.74882]
[1777845366809,36.1,78775.34,0.0,0.7157,0.00015,21.74882]
[1777845366832,36.1,78775.34,0.0,0.7157,0.00015,21.74882]
[1777845366845,36.1,78775.34,0.0,0.7157,0.00015,21.74882]
[1777845366861,36.1,78775.34,0.0,0.7157,0.00015,21.74882]
[1777845367341,36.1,78775.48,0.0,0.71572,0.00015,21.74808]
[1777845368279,36.1,78775.48,0.0,0.71572,0.00015,21.74808]
[1777845368297,36.1,78775.48,0.0,0.71572,0.00015,21.74808]
[1777845368325,36.1,78775.48,0.0,0.71572,0.00015,21.74808]
[1777845368348,36.1,78775.5,0.0,0.71572,0.00015,21.74796]
[1777845373382,36.09,78774.36,0.0,0.71556,0.00015,21.75366]
[1777845378418,36.09,78775.51,0.0,0.71573,0.00015,21.74776]
[1777845381439,36.09,78779.31,0.0,0.71628,0.00015,21.72846]
[1777845383612,36.09,78779.52,0.0,0.71631,0.00015,21.72742]
[1777845383664,36.09,78779.52,0.0,0.71631,0.00015,21.72742]
[1777845383666,36.09,78779.52,0.0,0.71631,0.00015,21.72742]
[1777845383827,36.09,78779.27,0.0,0.71627,0.00015,21.72872]
[1777845384460,36.09,78779.79,0.0,0.71635,0.00015,21.7261]
[1777845390502,36.1,78779.2,0.0,0.71626,0.00015,21.72928]
[1777845395540,36.1,78778.25,0.0,0.71614,0.00015,21.73021]
[1777845399567,36.1,78774.26,0.0,0.71555,0.00015,21.75064]
[1777845400575,36.1,78771.52,0.0,0.71515,0.00015,21.76456]
[1777845400862,36.1,78771.52,0.0,0.71515,0.00015,21.76456]
[1777845400873,36.1,78771.52,0.0,0.71515,0.00015,21.76456]
[1777845400914,36.1,78771.52,0.0,0.71515,0.00015,21.76456]
[1777845401074,36.1,78771.52,0.0,0.71515,0.00015,21.76456]
[1777845401582,36.1,78771.5,0.0,0.71515,0.00015,21.76467]
[1777845407624,36.1,78771.64,0.0,0.71516,0.00015,21.76406]
[1777845414673,36.1,78771.9,0.0,0.7152,0.00015,21.7629]
[1777845419711,36.1,78772.26,0.0,0.71525,0.00015,21.76124]
[1777845422730,36.1,78768.76,0.0,0.71473,0.00015,21.77908]
[1777845427407,36.1,78767.52,0.0,0.71455,0.00015,21.78542]
[1777845427443,36.1,78767.52,0.0,0.71455,0.00015,21.78542]
[1777845427553,36.1,78767.52,0.0,0.71455,0.00015,21.78542]
[1777845427575,36.1,78767.52,0.0,0.71455,0.00015,21.78542]
[1777845427654,36.1,78766.6,0.0,0.71441,0.00015,21.79011]
[1777845428772,36.1,78762.51,0.0,0.71381,0.00015,21.81077]
[1777845433806,36.1,78762.29,0.0,0.71378,0.00015,21.81186]
[1777845438842,36.1,78762.26,0.0,0.71377,0.00015,21.81198]
[1777845441882,36.1,78762.2,0.0,0.71377,0.00015,21.81227]
[1777845441891,36.1,78762.2,0.0,0.71377,0.00015,21.81227]
[1777845441931,36.1,78762.2,0.0,0.71377,0.00015,21.81227]
[1777845441995,36.1,78762.2,0.0,0.71377,0.00015,21.81227]
[1777845442048,36.1,78762.2,0.0,0.71377,0.00015,21.81227]
[1777845442085,36.1,78762.2,0.0,0.71377,0.00015,21.81227]
[1777845442095,36.1,78762.25,0.0,0.71377,0.00015,21.81201]
[1777845444883,36.1,78770.65,0.0,0.71501,0.00015,21.76952]
[1777845450722,36.1,78772.0,0.0,0.7152,0.00015,21.7628]
[1777845450775,36.1,78771.87,0.0,0.71518,0.00015,21.76349]
[1777845450826,36.1,78771.87,0.0,0.71518,0.00015,21.76349]
[1777845450927,36.1,78771.87,0.0,0.71518,0.00015,21.76351]
[1777845456969,36.1,78772.9,0.0,0.71535,0.00015,21.75438]
[1777845462004,36.1,78775.97,0.0,0.7158,0.00015,21.73894]
[1777845463369,36.1,78775.97,0.0,0.7158,0.00015,21.73894]
[1777845463376,36.1,78775.97,0.0,0.7158,0.00015,21.73894]
[1777845463493,36.1,78775.97,0.0,0.7158,0.00015,21.73894]
[1777845463595,36.1,78775.97,0.0,0.7158,0.00015,21.73894]
[1777845463693,36.1,78776.56,0.0,0.71588,0.00015,21.73601]
[1777845469053,36.1,78776.68,0.0,0.7159,0.00015,21.7356]
[1777845471490,36.11,78776.87,0.0,0.71592,0.00015,21.73467]
[1777845471543,36.11,78776.87,0.0,0.71592,0.00015,21.73467]
[1777845471579,36.11,78776.87,0.0,0.71592,0.00015,21.73467]
[1777845471591,36.11,78778.95,0.0,0.71623,0.00015,21.72416]
[1777845476102,36.11,78782.45,0.0,0.71673,0.00015,21.7065]
[1777845477109,36.11,78785.85,0.0,0.71723,0.00015,21.68919]
[1777845480707,36.11,78786.43,0.0,0.71731,0.00015,21.68634]
[1777845480761,36.11,78786.43,0.0,0.71731,0.00015,21.68634]
[1777845480770,36.11,78786.08,0.0,0.71726,0.00015,21.68825]
[1777845480832,36.11,78786.08,0.0,0.71726,0.00015,21.68825]
[1777845487179,36.11,78788.46,0.0,0.71759,0.00015,21.67647]
[1777845488185,36.11,78791.57,0.0,0.71805,0.00015,21.6606]
[1777845490112,36.11,78792.8,0.0,0.71822,0.00015,21.65437]
[1777845490164,36.11,78792.8,0.0,0.71822,0.00015,21.65437]
[1777845490195,36.11,78792.8,0.0,0.71822,0.00015,21.65437]
[1777845490332,36.11,78792.8,0.0,0.71822,0.00015,21.65437]
[1777845490426,36.11,78793.26,0.0,0.71829,0.00015,21.65208]
[1777845496242,36.11,78794.39,0.0,0.71844,0.00015,21.64675]
[1777845501236,36.12,78794.32,0.0,0.71842,0.00015,21.64746]
[1777845501280,36.12,78794.32,0.0,0.71842,0.00015,21.64746]
[1777845501288,36.12,78794.32,0.0,0.71842,0.00015,21.64746]
[1777845501329,36.12,78794.32,0.0,0.71842,0.00015,21.64746]
[1777845501426,36.12,78794.36,0.0,0.71842,0.00015,21.64734]
[1777845507319,36.12,78794.05,0.0,0.71837,0.00015,21.64945]
[1777845512354,36.12,78795.78,0.0,0.71863,0.00015,21.63694]
[1777845517388,36.12,78796.63,0.0,0.71874,0.00015,21.63305]
[1777845517856,36.12,78796.63,0.0,0.71874,0.00015,21.63305]
[1777845517919,36.12,78796.63,0.0,0.71874,0.00015,21.63305]
[1777845517956,36.12,78796.63,0.0,0.71874,0.00015,21.63305]
[1777845518077,36.12,78796.63,0.0,0.71874,0.00015,21.63305]
[1777845518396,36.12,78797.29,0.0,0.71884,0.00015,21.6297]
[1777845519912,36.12,78797.95,0.0,0.71893,0.00015,21.62636]
[1777845519984,36.12,78797.95,0.0,0.71893,0.00015,21.62636]
[1777845520084,36.12,78797.95,0.0,0.71893,0.00015,21.62636]
[1777845520409,36.12,78803.77,0.0,0.71978,0.00015,21.59646]
[1777845521417,36.12,78807.54,0.0,0.72032,0.00015,21.57709]
[1777845523431,36.13,78811.42,0.0,0.72088,0.00015,21.55723]
[1777845524438,36.13,78817.69,0.0,0.72179,0.00014,21.52485]
[1777845525445,36.13,78828.96,0.0,0.72341,0.00014,21.46626]
[1777845527459,36.13,78830.37,0.0,0.72361,0.00014,21.45916]
[1777845528466,36.13,78827.3,0.0,0.72316,0.00014,21.47533]
[1777845529473,36.13,78821.31,0.0,0.7223,0.00014,21.50664]
[1777845534127,36.13,78819.92,0.0,0.72209,0.00014,21.51421]
[1777845534180,36.13,78819.92,0.0,0.72209,0.00014,21.51421]
[1777845534332,36.13,78819.92,0.0,0.72209,0.00014,21.51421]
[1777845534509,36.13,78819.91,0.0,0.72208,0.00014,21.51435]
[1777845540676,36.13,78819.72,0.0,0.72204,0.00014,21.51569]
[1777845541094,36.13,78819.7,0.0,0.72204,0.00014,21.51598]
[1777845541245,36.13,78819.7,0.0,0.72204,0.00014,21.51598]
[1777845541715,36.13,78819.7,0.0,0.72204,0.00014,21.51598]
[1777845541789,36.13,78835.12,0.0,0.72426,0.00014,21.43567]
[1777845542564,36.14,78841.8,0.0,0.72522,0.00014,21.40083]
[1777845543571,36.14,78836.67,0.0,0.72447,0.00014,21.42796]
[1777845544919,36.14,78832.89,0.0,0.72392,0.00014,21.44793]
[1777845545585,36.14,78831.85,0.0,0.72377,0.00014,21.45354]
[1777845548420,36.14,78829.22,0.0,0.72338,0.00014,21.46759]
[1777845548476,36.14,78829.22,0.0,0.72338,0.00014,21.46759]
[1777845548576,36.14,78829.22,0.0,0.72338,0.00014,21.46759]
[1777845548605,36.14,78828.59,0.0,0.72329,0.00014,21.47103]
[1777845554469,36.14,78828.41,0.0,0.72325,0.00014,21.4725]
[1777845554588,36.14,78828.41,0.0,0.72325,0.00014,21.4725]
[1777845554598,36.14,78828.41,0.0,0.72325,0.00014,21.4725]
[1777845554836,36.14,78828.41,0.0,0.72325,0.00014,21.4725]
[1777845557117,36.15,78829.4,0.0,0.72338,0.00014,21.46784]
[1777845557169,36.15,78829.4,0.0,0.72338,0.00014,21.46784]
[1777845557325,36.15,78829.4,0.0,0.72338,0.00014,21.46784]
[1777845560714,36.15,78830.91,0.0,0.72358,0.00014,21.46034]
[1777845560752,36.15,78830.91,0.0,0.72358,0.00014,21.46034]
[1777845560833,36.15,78830.91,0.0,0.72358,0.00014,21.46034]
[1777845560806,36.15,78836.07,0.0,0.72432,0.00014,21.43349]
[1777845561696,36.15,78836.26,0.0,0.72435,0.00014,21.43273]
[1777845562068,36.15,78836.26,0.0,0.72435,0.00014,21.43273]
[1777845562078,36.15,78836.26,0.0,0.72435,0.00014,21.43273]
[1777845562117,36.15,78836.26,0.0,0.72435,0.00014,21.43273]
[1777845562181,36.15,78836.26,0.0,0.72435,0.00014,21.43273]
[1777845562882,36.15,78836.26,0.0,0.72435,0.00014,21.43273]
[1777845562934,36.15,78836.47,0.0,0.72437,0.00014,21.43186]
[1777845562986,36.15,78836.47,0.0,0.72437,0.00014,21.43186]
[1777845563076,36.15,78836.47,0.0,0.72437,0.00014,21.43186]
[1777845568746,36.16,78841.19,0.0,0.72502,0.00014,21.40818]
[1777845572774,36.16,78835.96,0.0,0.72428,0.00014,21.43218]
[1777845574424,36.16,78832.55,0.0,0.72378,0.00014,21.45015]
[1777845574580,36.16,78832.55,0.0,0.72378,0.00014,21.45015]
[1777845574626,36.16,78832.55,0.0,0.72378,0.00014,21.45015]
[1777845574782,36.16,78832.55,0.0,0.72378,0.00014,21.45015]
[1777845574788,36.16,78831.24,0.0,0.72359,0.00014,21.45713]
[1777845575584,36.16,78831.24,0.0,0.72359,0.00014,21.45713]
[1777845575636,36.16,78831.24,0.0,0.72359,0.00014,21.45713]
[1777845575831,36.16,78831.24,0.0,0.72359,0.00014,21.45713]
[1777845576839,36.16,78831.28,0.0,0.72359,0.00014,21.45705]
[1777845577078,36.16,78831.17,0.0,0.72357,0.00014,21.45776]
[1777845578816,36.16,78828.65,0.0,0.7232,0.00014,21.47116]
[1777845581471,36.16,78825.38,0.0,0.72272,0.00014,21.48842]
[1777845581502,36.16,78825.38,0.0,0.72272,0.00014,21.48842]
[1777845581575,36.16,78825.38,0.0,0.72272,0.00014,21.48842]
[1777845581583,36.16,78825.38,0.0,0.72272,0.00014,21.48842]
[1777845581837,36.17,78825.23,0.0,0.7227,0.00014,21.4893]
[1777845582414,36.17,78825.23,0.0,0.7227,0.00014,21.4893]
[1777845582468,36.17,78825.23,0.0,0.7227,0.00014,21.4893]
[1777845582576,36.17,78825.23,0.0,0.7227,0.00014,21.4893]
[1777845587883,36.17,78826.78,0.0,0.72291,0.00014,21.48195]
[1777845592201,36.17,78827.27,0.0,0.72296,0.00014,21.47987]
[1777845592244,36.17,78827.27,0.0,0.72296,0.00014,21.47987]
[1777845592253,36.17,78827.27,0.0,0.72296,0.00014,21.47987]
[1777845592328,36.17,78827.27,0.0,0.72296,0.00014,21.47987]
[1777845592429,36.17,78827.27,0.0,0.72296,0.00014,21.47999]
[1777845593843,36.17,78827.27,0.0,0.72296,0.00014,21.47999]
[1777845593896,36.17,78827.27,0.0,0.72296,0.00014,21.47999]
[1777845594084,36.17,78827.3,0.0,0.72296,0.00014,21.47983]
[1777845599749,36.17,78829.11,0.0,0.72322,0.00014,21.47076]
[1777845599801,36.17,78829.11,0.0,0.72322,0.00014,21.47076]
[1777845599803,36.17,78829.11,0.0,0.72322,0.00014,21.47076]
[1777845599840,36.17,78829.11,0.0,0.72322,0.00014,21.47076]
[1777845599858,36.18,78829.02,0.0,0.72319,0.00014,21.47172]
[1777845601319,36.18,78828.66,0.0,0.72314,0.00014,21.47359]
[1777845601441,36.18,78838.91,0.0,0.72461,0.00014,21.42019]
[1777845602038,36.18,78862.01,0.0,0.72793,0.00014,21.29857]
[1777845603017,36.18,78875.88,0.0,0.7299,0.00014,21.22514]
[1777845604024,36.18,78882.45,0.0,0.73083,0.00014,21.19028]
[1777845605432,36.18,78882.45,0.0,0.73083,0.00014,21.19028]
[1777845605505,36.18,78872.3,0.0,0.72937,0.00014,21.2449]
[1777845606039,36.18,78864.38,0.0,0.72824,0.00014,21.28695]
[1777845607048,36.18,78857.81,0.0,0.7273,0.00014,21.32194]
[1777845609062,36.18,78851.32,0.0,0.72636,0.00014,21.35643]
[1777845611533,36.19,78849.89,0.0,0.72615,0.00014,21.36424]
[1777845611641,36.19,78849.89,0.0,0.72615,0.00014,21.36424]
[1777845611814,36.19,78849.89,0.0,0.72615,0.00014,21.36424]
[1777845611849,36.19,78849.89,0.0,0.72615,0.00014,21.36424]
[1777845611938,36.19,78849.16,0.0,0.72604,0.00014,21.36821]
[1777845612656,36.19,78849.16,0.0,0.72604,0.00014,21.36821]
[1777845612757,36.19,78849.16,0.0,0.72604,0.00014,21.36821]
[1777845612859,36.19,78849.16,0.0,0.72604,0.00014,21.36821]
[1777845613038,36.19,78847.81,0.0,0.72584,0.00014,21.37543]
[1777845613106,36.19,78847.81,0.0,0.72584,0.00014,21.37543]
[1777845613300,36.19,78847.81,0.0,0.72584,0.00014,21.37543]
[1777845613873,36.19,78847.81,0.0,0.72584,0.00014,21.37543]
[1777845613892,36.19,78847.81,0.0,0.72584,0.00014,21.37543]
[1777845613877,36.19,78847.6,0.0,0.72581,0.00014,21.37666]
[1777845614088,36.19,78847.6,0.0,0.72581,0.00014,21.37666]
[1777845614097,36.19,78856.19,0.0,0.72704,0.00014,21.33142]
[1777845615902,36.19,78860.45,0.0,0.72764,0.00014,21.3093]
[1777845618125,36.19,78854.12,0.0,0.72672,0.00014,21.34312]
[1777845619131,36.19,78844.11,0.0,0.72528,0.00014,21.3959]
[1777845621613,36.19,78843.38,0.0,0.72518,0.00014,21.39982]
[1777845621640,36.19,78843.38,0.0,0.72518,0.00014,21.39982]
[1777845621839,36.19,78843.38,0.0,0.72518,0.00014,21.39982]
[1777845621876,36.19,78843.38,0.0,0.72518,0.00014,21.39982]
[1777845621955,36.19,78848.71,0.0,0.72594,0.00014,21.37202]
[1777845622617,36.19,78848.71,0.0,0.72594,0.00014,21.37202]
[1777845622676,36.19,78848.71,0.0,0.72594,0.00014,21.37202]
[1777845622848,36.19,78848.71,0.0,0.72594,0.00014,21.37202]
[1777845622864,36.19,78856.97,0.0,0.72712,0.00014,21.32858]
[1777845623165,36.19,78868.51,0.0,0.72877,0.00014,21.2675]
[1777845624255,36.19,78868.51,0.0,0.72877,0.00014,21.2675]
[1777845624771,36.19,78868.51,0.0,0.72877,0.00014,21.2675]
[1777845624872,36.19,78879.6,0.0,0.73034,0.00014,21.20876]
[1777845625788,36.19,78879.6,0.0,0.73034,0.00014,21.20876]
[1777845627194,36.2,78887.91,0.0,0.73151,0.00014,21.16481]
[1777845631351,36.2,78891.12,0.0,0.73195,0.00014,21.14833]
[1777845631393,36.2,78891.12,0.0,0.73195,0.00014,21.14833]
[1777845631722,36.2,78891.12,0.0,0.73195,0.00014,21.14833]
[1777845631782,36.2,78899.74,0.0,0.73319,0.00014,21.09802]
[1777845632157,36.2,78899.74,0.0,0.73319,0.00014,21.09802]
[1777845632229,36.2,78921.04,0.0,0.73619,0.00014,20.98278]
[1777845633234,36.2,78946.06,0.0,0.7397,0.00014,20.8458]
[1777845634219,36.2,78946.06,0.0,0.7397,0.00014,20.8458]
[1777845634481,36.2,78946.06,0.0,0.7397,0.00014,20.8458]
[1777845634571,36.2,78950.81,0.0,0.74037,0.00014,20.8194]
[1777845635528,36.2,78950.81,0.0,0.74037,0.00014,20.8194]
[1777845636256,36.2,78959.55,0.0,0.74159,0.00014,20.771]
[1777845637263,36.2,78965.04,0.0,0.74236,0.00014,20.74047]
[1777845638271,36.2,78973.8,0.0,0.74358,0.00014,20.69173]
[1777845639589,36.2,78973.8,0.0,0.74358,0.00014,20.69173]
[1777845639597,36.2,78977.68,0.0,0.74412,0.00014,20.67002]
[1777845640285,36.2,78992.76,0.0,0.7462,0.00014,20.58578]
[1777845641781,36.2,78992.76,0.0,0.7462,0.00014,20.58578]
[1777845641825,36.19,79006.72,0.0,0.74813,0.00014,20.507]
[1777845642570,36.19,79006.72,0.0,0.74813,0.00014,20.507]
[1777845642612,36.19,79012.57,0.0,0.74893,0.00014,20.47399]
[1777845643752,36.19,79012.57,0.0,0.74893,0.00014,20.47399]
[1777845643803,36.19,79005.95,0.0,0.74802,0.00014,20.51134]
[1777845644316,36.19,79012.29,0.0,0.74889,0.00014,20.47559]
[1777845649351,36.19,79004.86,0.0,0.74788,0.00014,20.51715]
[1777845651365,36.19,78996.38,0.0,0.74671,0.00014,20.56481]
[1777845652372,36.19,78987.85,0.0,0.74554,0.00014,20.61257]
[1777845653379,36.19,78978.23,0.0,0.74421,0.00014,20.66637]
[1777845655611,36.19,78974.55,0.0,0.7437,0.00014,20.6869]
[1777845655689,36.19,78975.05,0.0,0.74377,0.00014,20.68407]
[1777845659598,36.19,78973.65,0.0,0.74358,0.00014,20.69175]
[1777845663450,36.19,78980.54,0.0,0.74454,0.00014,20.65317]
[1777845664457,36.19,78992.38,0.0,0.74617,0.00014,20.5868]
[1777845665466,36.19,78999.44,0.0,0.74715,0.00014,20.54708]
[1777845667479,36.19,79009.23,0.0,0.74849,0.00014,20.49185]
[1777845668569,36.19,79009.23,0.0,0.74849,0.00014,20.49185]
[1777845668669,36.19,79015.72,0.0,0.74938,0.00014,20.45508]
[1777845670580,36.19,79017.15,0.0,0.74958,0.00014,20.44692]
[1777845670590,36.19,79017.15,0.0,0.74958,0.00014,20.44692]
[1777845670615,36.19,79017.15,0.0,0.74958,0.00014,20.44692]
[1777845670777,36.19,79017.15,0.0,0.74958,0.00014,20.44692]
[1777845670993,36.19,79019.57,0.0,0.74991,0.00014,20.43315]
[1777845671725,36.19,79019.57,0.0,0.74991,0.00014,20.43315]
[1777845671990,36.19,79019.57,0.0,0.74991,0.00014,20.43315]
[1777845672625,36.19,79020.01,0.0,0.74998,0.00014,20.43054]
[1777845672689,36.19,79013.16,0.0,0.74904,0.00014,20.46925]
[1777845673076,36.19,79013.16,0.0,0.74904,0.00014,20.46925]
[1777845673521,36.19,79004.33,0.0,0.74783,0.00014,20.51908]
[1777845674099,36.19,79004.33,0.0,0.74783,0.00014,20.51908]
[1777845674705,36.19,79004.33,0.0,0.74783,0.00014,20.51908]
[1777845674791,36.19,79004.33,0.0,0.74783,0.00014,20.51908]
[1777845675025,36.19,79004.33,0.0,0.74783,0.00014,20.51908]
[1777845675175,36.19,79004.02,0.0,0.74779,0.00014,20.5207]
[1777845675535,36.19,78995.76,0.0,0.74666,0.00014,20.567]
[1777845676076,36.19,78995.76,0.0,0.74666,0.00014,20.567]
[1777845676997,36.19,78995.76,0.0,0.74666,0.00014,20.567]
[1777845676542,36.19,78977.33,0.0,0.74412,0.00014,20.66995]
[1777845677500,36.19,78977.33,0.0,0.74412,0.00014,20.66995]
[1777845677592,36.19,78977.33,0.0,0.74412,0.00014,20.66995]
[1777845677699,36.19,78966.1,0.0,0.74256,0.00014,20.73235]
[1777845678576,36.19,78966.1,0.0,0.74256,0.00014,20.73235]
[1777845679011,36.19,78966.1,0.0,0.74256,0.00014,20.73235]
[1777845678677,36.19,78951.08,0.0,0.74047,0.00014,20.81529]
[1777845679570,36.19,78951.08,0.0,0.74047,0.00014,20.81529]
[1777845679728,36.19,78951.08,0.0,0.74047,0.00014,20.81529]
[1777845679750,36.19,78932.65,0.0,0.7379,0.00014,20.91646]
[1777845680463,36.19,78932.65,0.0,0.7379,0.00014,20.91646]
[1777845680534,36.19,78932.65,0.0,0.7379,0.00014,20.91646]
[1777845680574,36.19,78921.88,0.0,0.73638,0.00014,20.97526]
[1777845681524,36.19,78921.88,0.0,0.73638,0.00014,20.97526]
[1777845681936,36.19,78921.88,0.0,0.73638,0.00014,20.97526]
[1777845682024,36.19,78915.39,0.0,0.73547,0.00014,21.01052]
[1777845682483,36.19,78915.39,0.0,0.73547,0.00014,21.01052]
[1777845682588,36.19,78903.2,0.0,0.73375,0.00014,21.07648]
[1777845683073,36.19,78903.2,0.0,0.73375,0.00014,21.07648]
[1777845683181,36.19,78903.2,0.0,0.73375,0.00014,21.07648]
[1777845683506,36.19,78903.2,0.0,0.73375,0.00014,21.07648]
[1777845683887,36.19,78903.2,0.0,0.73375,0.00014,21.07648]
[1777845683988,36.19,78901.5,0.0,0.73351,0.00014,21.08554]
[1777845685609,36.19,78917.71,0.0,0.73581,0.00014,20.99757]
[1777845686615,36.19,78922.97,0.0,0.73655,0.00014,20.96884]
[1777845687114,36.19,78922.97,0.0,0.73655,0.00014,20.96884]
[1777845689349,36.18,78925.71,0.0,0.73694,0.00014,20.95375]
[1777845689361,36.18,78925.71,0.0,0.73694,0.00014,20.95375]
[1777845689517,36.18,78925.71,0.0,0.73694,0.00014,20.95375]
[1777845689652,36.18,78927.21,0.0,0.73715,0.00014,20.94549]
[1777845690383,36.18,78927.21,0.0,0.73715,0.00014,20.94549]
[1777845690653,36.18,78925.99,0.0,0.73698,0.00014,20.95208]
[1777845691481,36.18,78925.99,0.0,0.73698,0.00014,20.95208]
[1777845691562,36.18,78925.99,0.0,0.73698,0.00014,20.95208]
[1777845691581,36.18,78925.99,0.0,0.73698,0.00014,20.95208]
[1777845691659,36.18,78926.57,0.0,0.73709,0.00014,20.94468]
[1777845693506,36.18,78926.43,0.0,0.73708,0.00014,20.94537]
[1777845697702,36.18,78920.03,0.0,0.73618,0.00014,20.97993]
[1777845702737,36.18,78927.44,0.0,0.73723,0.00014,20.93932]
[1777845704751,36.18,78939.29,0.0,0.7389,0.00014,20.8742]
[1777845706764,36.18,78943.92,0.0,0.73955,0.00014,20.84861]
[1777845709607,36.18,78944.65,0.0,0.73966,0.00014,20.84447]
[1777845714821,36.18,78943.07,0.0,0.73944,0.00014,20.85276]
[1777845717589,36.18,78939.49,0.0,0.73895,0.00014,20.87226]
[1777845719613,36.18,78939.94,0.0,0.73901,0.00014,20.86964]
[1777845719621,36.18,78939.94,0.0,0.73901,0.00014,20.86964]
[1777845719692,36.18,78939.94,0.0,0.73901,0.00014,20.86964]
[1777845719891,36.17,78950.96,0.0,0.74056,0.00014,20.80891]
[1777845720323,36.17,78950.96,0.0,0.74056,0.00014,20.80891]
[1777845720877,36.17,78963.5,0.0,0.7423,0.00014,20.73946]
[1777845721888,36.17,78976.56,0.0,0.74412,0.00014,20.66674]
[1777845722892,36.17,78977.9,0.0,0.74431,0.00014,20.65922]
[1777845723785,36.17,78977.9,0.0,0.74431,0.00014,20.65922]
[1777845725914,36.17,78970.13,0.0,0.74323,0.00014,20.70243]
[1777845727552,36.17,78970.7,0.0,0.74331,0.00014,20.69921]
[1777845727929,36.17,78977.23,0.0,0.74422,0.00014,20.66281]
[1777845728936,36.17,78983.31,0.0,0.74506,0.00014,20.62883]
[1777845731632,36.17,78986.98,0.0,0.74556,0.00014,20.60835]
[1777845731957,36.17,78981.7,0.0,0.74483,0.00014,20.63791]
[1777845732963,36.17,78976.11,0.0,0.74406,0.00014,20.66914]
[1777845735985,36.17,78967.16,0.0,0.74282,0.00014,20.71894]
[1777845741021,36.17,78962.83,0.0,0.74222,0.00014,20.74282]
[1777845746056,36.17,78961.04,0.0,0.74198,0.00014,20.75255]
[1777845749587,36.17,78959.69,0.0,0.74179,0.00014,20.7599]
[1777845753585,36.17,78959.62,0.0,0.74181,0.00014,20.75592]
[1777845757599,36.17,78960.39,0.0,0.74192,0.00014,20.75152]
[1777845760473,36.17,78959.33,0.0,0.74178,0.00014,20.75729]
[1777845760526,36.17,78959.33,0.0,0.74178,0.00014,20.75729]
[1777845760575,36.17,78959.33,0.0,0.74178,0.00014,20.75729]
[1777845764187,36.17,78939.44,0.0,0.73901,0.00014,20.86669]
[1777845765194,36.17,78932.55,0.0,0.73804,0.00014,20.90449]
[1777845766201,36.17,78927.62,0.0,0.73735,0.00014,20.93151]
[1777845767731,36.17,78927.62,0.0,0.73735,0.00014,20.93151]
[1777845768520,36.17,78927.88,0.0,0.73739,0.00014,20.93009]
[1777845769067,36.17,78927.88,0.0,0.73739,0.00014,20.93009]
[1777845768612,36.17,78953.52,0.0,0.74097,0.00014,20.78927]
[1777845769222,36.17,78975.83,0.0,0.74408,0.00014,20.66536]
[1777845770694,36.17,78975.83,0.0,0.74408,0.00014,20.66536]
[1777845770714,36.17,78973.63,0.0,0.74377,0.00014,20.67758]
[1777845771485,36.17,78973.63,0.0,0.74377,0.00014,20.67758]
[1777845771922,36.17,78973.63,0.0,0.74377,0.00014,20.67758]
[1777845771933,36.17,78973.63,0.0,0.74377,0.00014,20.67758]
[1777845772046,36.17,78973.63,0.0,0.74377,0.00014,20.67758]
[1777845772115,36.17,78998.88,0.0,0.74726,0.00014,20.53616]
[1777845772957,36.17,78998.88,0.0,0.74726,0.00014,20.53616]
[1777845772976,36.17,78998.88,0.0,0.74726,0.00014,20.53616]
[1777845773036,36.17,79005.35,0.0,0.74815,0.00014,20.49969]
[1777845775695,36.17,79007.64,0.0,0.74847,0.00014,20.48672]
[1777845775970,36.17,79007.64,0.0,0.74847,0.00014,20.48672]
[1777845776071,36.17,79001.69,0.0,0.74765,0.00014,20.52023]
[1777845776710,36.17,79001.69,0.0,0.74765,0.00014,20.52023]
[1777845776797,36.17,79044.97,0.0,0.75356,0.00014,20.27452]
[1777845777642,36.17,79044.97,0.0,0.75356,0.00014,20.27452]
[1777845778153,36.17,79044.97,0.0,0.75356,0.00014,20.27452]
[1777845777663,36.17,79070.55,0.0,0.75702,0.00013,20.12714]
[1777845778297,36.17,79073.82,0.0,0.75746,0.00013,20.10824]
[1777845780018,36.17,79073.82,0.0,0.75746,0.00013,20.10824]
[1777845780123,36.17,79078.65,0.0,0.75811,0.00013,20.08032]
[1777845780441,36.17,79078.65,0.0,0.75811,0.00013,20.08032]
[1777845780442,36.17,79095.21,0.0,0.76033,0.00013,19.98416]
[1777845781316,36.17,79117.98,0.0,0.76336,0.00013,19.85088]
[1777845782327,36.16,79125.05,0.0,0.7643,0.00013,19.80928]
[1777845783975,36.16,79125.05,0.0,0.7643,0.00013,19.80928]
[1777845784029,36.17,79119.96,0.0,0.76362,0.00013,19.83929]
[1777845785386,36.17,79131.16,0.0,0.7651,0.00013,19.77347]
[1777845786382,36.17,79149.93,0.0,0.76757,0.00013,19.66255]
[1777845787391,36.16,79155.39,0.0,0.76829,0.00013,19.63003]
[1777845788399,36.16,79140.55,0.0,0.76634,0.00013,19.71788]
[1777845789456,36.16,79140.55,0.0,0.76634,0.00013,19.71788]
[1777845789496,36.17,79129.54,0.0,0.76489,0.00013,19.78294]
[1777845790417,36.17,79125.62,0.0,0.76437,0.00013,19.80604]
[1777845791367,36.17,79125.62,0.0,0.76437,0.00013,19.80604]
[1777845791424,36.17,79139.46,0.0,0.7662,0.00013,19.72452]
[1777845793437,36.17,79129.55,0.0,0.76488,0.00013,19.78323]
[1777845794884,36.17,79129.55,0.0,0.76488,0.00013,19.78323]
[1777845795451,36.17,79138.51,0.0,0.76606,0.00013,19.73083]
[1777845796823,36.17,79138.51,0.0,0.76606,0.00013,19.73083]
[1777845796880,36.17,79138.51,0.0,0.76606,0.00013,19.73083]
[1777845797468,36.17,79128.04,0.0,0.76467,0.00013,19.79262]
[1777845798568,36.17,79128.04,0.0,0.76467,0.00013,19.79262]
[1777845798608,36.19,79127.86,0.0,0.76453,0.00013,19.79902]
[1777845799482,36.19,79136.08,0.0,0.76562,0.00013,19.75064]
[1777845801496,36.2,79126.63,0.0,0.76429,0.00013,19.8101]
[1777845802593,36.2,79126.63,0.0,0.76429,0.00013,19.8101]
[1777845802695,36.22,79121.0,0.0,0.76344,0.00013,19.848]
[1777845804582,36.22,79125.27,0.0,0.764,0.00013,19.82297]
[1777845804682,36.23,79123.52,0.0,0.76372,0.00013,19.83559]
[1777845806597,36.23,79119.95,0.0,0.76324,0.00013,19.8567]
[1777845806672,36.23,79119.11,0.0,0.76313,0.00013,19.8618]
[1777845807538,36.23,79113.84,0.0,0.76243,0.00013,19.89278]
[1777845808545,36.23,79109.04,0.0,0.76179,0.00013,19.92081]
[1777845809509,36.23,79109.04,0.0,0.76179,0.00013,19.92081]
[1777845809612,36.23,79109.04,0.0,0.76179,0.00013,19.92081]
[1777845809762,36.23,79098.09,0.0,0.76033,0.00013,19.9847]
[1777845810830,36.23,79098.09,0.0,0.76033,0.00013,19.9847]
[1777845811190,36.23,79098.09,0.0,0.76033,0.00013,19.9847]
[1777845810891,36.23,79089.17,0.0,0.75914,0.00013,20.0366]
[1777845811573,36.23,79086.27,0.0,0.75878,0.00013,20.04912]
[1777845812789,36.23,79086.27,0.0,0.75878,0.00013,20.04912]
[1777845812860,36.23,79082.84,0.0,0.75832,0.00013,20.06896]
[1777845813671,36.23,79082.84,0.0,0.75832,0.00013,20.06896]
[1777845813721,36.23,79066.77,0.0,0.75616,0.00013,20.16171]
[1777845814323,36.23,79066.77,0.0,0.75616,0.00013,20.16171]
[1777845814598,36.23,79064.86,0.0,0.7559,0.00013,20.17273]
[1777845819633,36.23,79058.54,0.0,0.75505,0.00013,20.20915]
[1777845824794,36.23,79059.14,0.0,0.75513,0.00013,20.20569]
[1777845824850,36.23,79059.14,0.0,0.75513,0.00013,20.20569]
[1777845824861,36.23,79059.14,0.0,0.75513,0.00013,20.20569]
[1777845824937,36.23,79041.76,0.0,0.75277,0.00014,20.30526]
[1777845825250,36.23,79041.76,0.0,0.75277,0.00014,20.30526]
[1777845825327,36.23,79041.76,0.0,0.75277,0.00014,20.30526]
[1777845825369,36.23,79041.76,0.0,0.75277,0.00014,20.30526]
[1777845825675,36.23,79032.76,0.0,0.75155,0.00014,20.35655]
[1777845827617,36.23,79032.37,0.0,0.7515,0.00014,20.35878]
[1777845831700,36.23,79035.38,0.0,0.75191,0.00014,20.34167]
[1777845831720,36.23,79052.04,0.0,0.75417,0.00014,20.24658]
[1777845832727,36.23,79049.68,0.0,0.75385,0.00014,20.26015]
[1777845833614,36.23,79049.68,0.0,0.75385,0.00014,20.26015]
[1777845838520,36.23,79046.92,0.0,0.75347,0.00014,20.27618]
[1777845838703,36.23,79046.92,0.0,0.75347,0.00014,20.27618]
[1777845838808,36.23,79046.25,0.0,0.75337,0.00014,20.28004]
[1777845839616,36.23,79046.25,0.0,0.75337,0.00014,20.28004]
[1777845839788,36.23,79040.3,0.0,0.75257,0.00014,20.31398]
[1777845840656,36.23,79040.3,0.0,0.75257,0.00014,20.31398]
[1777845840699,36.23,79040.3,0.0,0.75257,0.00014,20.31398]
[1777845840709,36.23,79040.3,0.0,0.75257,0.00014,20.31398]
[1777845840799,36.23,79039.47,0.0,0.75246,0.00014,20.31869]
[1777845841730,36.23,79039.47,0.0,0.75246,0.00014,20.31869]
[1777845841820,36.23,79039.47,0.0,0.75246,0.00014,20.31869]
[1777845841967,36.24,79039.36,0.0,0.75244,0.00014,20.31939]
[1777845842715,36.24,79039.36,0.0,0.75244,0.00014,20.31939]
[1777845842821,36.24,79027.91,0.0,0.75088,0.00014,20.38452]
[1777845843636,36.24,79027.91,0.0,0.75088,0.00014,20.38452]
[1777845843894,36.24,79027.91,0.0,0.75088,0.00014,20.38452]
[1777845844018,36.24,79027.91,0.0,0.75088,0.00014,20.38452]
[1777845844048,36.24,79028.69,0.0,0.75099,0.00014,20.3801]
[1777845844773,36.24,79028.69,0.0,0.75099,0.00014,20.3801]
[1777845845230,36.24,79028.69,0.0,0.75099,0.00014,20.3801]
[1777845845842,36.24,79021.61,0.0,0.75002,0.00014,20.42021]
[1777845847333,36.24,79019.26,0.0,0.7497,0.00014,20.43345]
[1777845847671,36.24,79019.26,0.0,0.7497,0.00014,20.43345]
[1777845847857,36.24,79009.59,0.0,0.74838,0.00014,20.48804]
[1777845849879,36.24,79005.58,0.0,0.74783,0.00014,20.51053]
[1777845850886,36.23,79014.36,0.0,0.74903,0.00014,20.46102]
[1777845852900,36.23,79007.93,0.0,0.74815,0.00014,20.49725]
[1777845853592,36.23,79007.93,0.0,0.74815,0.00014,20.49725]
[1777845855599,36.23,79005.43,0.0,0.74781,0.00014,20.51122]
[1777845859593,36.23,79005.21,0.0,0.74779,0.00014,20.51236]
[1777845860956,36.23,79014.66,0.0,0.74908,0.00014,20.45904]
[1777845865991,36.23,79029.65,0.0,0.75113,0.00014,20.37399]
[1777845866998,36.23,79030.85,0.0,0.7513,0.00014,20.36714]
[1777845872032,36.23,79030.49,0.0,0.75128,0.00014,20.36492]
[1777845875054,36.23,79037.32,0.0,0.75221,0.00014,20.32609]
[1777845875753,36.23,79037.32,0.0,0.75221,0.00014,20.32609]
[1777845876061,36.23,79042.99,0.0,0.75298,0.00014,20.29371]
[1777845877067,36.23,79048.76,0.0,0.75376,0.00014,20.26074]
[1777845880089,36.23,79053.47,0.0,0.7544,0.00014,20.23357]
[1777845883595,36.23,79057.68,0.0,0.75498,0.00013,20.20929]
[1777845884117,36.23,79066.62,0.0,0.75618,0.00013,20.1579]
[1777845886130,36.23,79071.48,0.0,0.75683,0.00013,20.12997]
[1777845891166,36.23,79072.47,0.0,0.75696,0.00013,20.12446]
[1777845892173,36.23,79079.49,0.0,0.7579,0.00013,20.08398]
[1777845897208,36.23,79087.74,0.0,0.759,0.00013,20.0367]
[1777845898214,36.23,79099.15,0.0,0.76052,0.00013,19.97043]
[1777845899222,36.23,79102.58,0.0,0.76098,0.00013,19.95049]
[1777845903251,36.23,79089.82,0.0,0.75927,0.00013,20.02481]
[1777845904258,36.23,79088.35,0.0,0.75907,0.00013,20.03343]
[1777845909293,36.24,79088.31,0.0,0.75906,0.00013,20.03417]
[1777845914328,36.24,79082.19,0.0,0.75823,0.00013,20.06997]
[1777845915915,36.24,79082.19,0.0,0.75823,0.00013,20.06997]
[1777845915968,36.24,79082.19,0.0,0.75823,0.00013,20.06997]
[1777845916075,36.24,79082.19,0.0,0.75823,0.00013,20.06997]
[1777845916160,36.24,79075.79,0.0,0.75737,0.00013,20.10691]
[1777845918356,36.24,79070.75,0.0,0.7567,0.00013,20.13591]
[1777845921431,36.24,79072.23,0.0,0.75689,0.00013,20.12749]
[1777845921474,36.24,79072.23,0.0,0.75689,0.00013,20.12749]
[1777845921577,36.24,79072.23,0.0,0.75689,0.00013,20.12749]
[1777845921780,36.24,79072.23,0.0,0.75689,0.00013,20.12749]
[1777845922072,36.24,79072.23,0.0,0.75689,0.00013,20.12749]
[1777845922137,36.24,79072.77,0.0,0.75696,0.00013,20.12453]
[1777845922911,36.24,79072.77,0.0,0.75696,0.00013,20.12453]
[1777845923011,36.24,79076.1,0.0,0.75741,0.00013,20.10543]
[1777845924007,36.24,79076.1,0.0,0.75741,0.00013,20.10543]
[1777845924053,36.24,79056.39,0.0,0.75475,0.00014,20.21874]
[1777845924798,36.24,79056.39,0.0,0.75475,0.00014,20.21874]
[1777845925159,36.24,79056.39,0.0,0.75475,0.00014,20.21874]
[1777845925265,36.24,79040.01,0.0,0.75253,0.00014,20.31247]
[1777845925808,36.24,79040.01,0.0,0.75253,0.00014,20.31247]
[1777845925911,36.24,79040.01,0.0,0.75253,0.00014,20.31247]
[1777845925980,36.24,79032.97,0.0,0.75157,0.00014,20.35263]
[1777845926661,36.24,79032.97,0.0,0.75157,0.00014,20.35263]
[1777845926738,36.24,79032.97,0.0,0.75157,0.00014,20.35263]
[1777845926895,36.24,79032.97,0.0,0.75157,0.00014,20.35263]
[1777845927021,36.24,79032.97,0.0,0.75157,0.00014,20.35263]
[1777845927116,36.24,79032.97,0.0,0.75157,0.00014,20.35263]
[1777845927212,36.24,79032.97,0.0,0.75157,0.00014,20.35263]
[1777845927218,36.24,79027.21,0.0,0.75079,0.00014,20.38529]
[1777845927605,36.24,79027.21,0.0,0.75079,0.00014,20.38529]
[1777845928204,36.24,79027.21,0.0,0.75079,0.00014,20.38529]
[1777845928305,36.24,79037.64,0.0,0.75221,0.00014,20.326]
[1777845929512,36.24,79034.91,0.0,0.75184,0.00014,20.34152]
[1777845929661,36.24,79034.91,0.0,0.75184,0.00014,20.34152]
[1777845929712,36.24,79034.91,0.0,0.75184,0.00014,20.34152]
[1777845929743,36.24,79034.91,0.0,0.75184,0.00014,20.34152]
[1777845929784,36.24,79034.91,0.0,0.75184,0.00014,20.34152]
[1777845929813,36.24,79030.24,0.0,0.7512,0.00014,20.36824]
[1777845930764,36.24,79030.24,0.0,0.7512,0.00014,20.36824]
[1777845931448,36.24,79021.15,0.0,0.74999,0.00014,20.41557]
[1777845935910,36.24,79018.03,0.0,0.74956,0.00014,20.43329]
[1777845935928,36.24,79018.03,0.0,0.74956,0.00014,20.43329]
[1777845935993,36.24,79018.03,0.0,0.74956,0.00014,20.43329]
[1777845936137,36.24,79021.51,0.0,0.75004,0.00014,20.41369]
[1777845936914,36.24,79021.51,0.0,0.75004,0.00014,20.41369]
[1777845937015,36.24,79020.58,0.0,0.74991,0.00014,20.41897]
[1777845938079,36.24,79020.58,0.0,0.74991,0.00014,20.41897]
[1777845938135,36.24,79013.96,0.0,0.749,0.00014,20.45639]
[1777845938938,36.24,79013.96,0.0,0.749,0.00014,20.45639]
[1777845938983,36.24,79013.96,0.0,0.749,0.00014,20.45639]
[1777845939002,36.24,79011.69,0.0,0.74869,0.00014,20.46917]
[1777845940073,36.24,79011.69,0.0,0.74869,0.00014,20.46917]
[1777845946570,36.24,79022.09,0.0,0.75011,0.00014,20.41043]
[1777845947560,36.24,79022.09,0.0,0.75011,0.00014,20.41043]
[1777845947576,36.24,79022.09,0.0,0.75011,0.00014,20.41043]
[1777845947749,36.24,79022.09,0.0,0.75011,0.00014,20.41043]
[1777845947771,36.24,79022.09,0.0,0.75011,0.00014,20.41043]
[1777845948379,36.24,79023.25,0.0,0.75027,0.00014,20.40396]
[1777845948513,36.24,79023.25,0.0,0.75027,0.00014,20.40396]
[1777845948577,36.24,79023.25,0.0,0.75027,0.00014,20.40396]
[1777845954067,36.24,79018.81,0.0,0.74966,0.00014,20.42926]
[1777845954090,36.24,79018.81,0.0,0.74966,0.00014,20.42926]
[1777845954226,36.24,79018.81,0.0,0.74966,0.00014,20.42926]
[1777845954428,36.24,79021.59,0.0,0.75004,0.00014,20.4136]
[1777845954626,36.24,79030.9,0.0,0.75131,0.00014,20.36085]
[1777845956640,36.24,79035.55,0.0,0.75194,0.00014,20.33439]
[1777845957390,36.24,79035.55,0.0,0.75194,0.00014,20.33439]
[1777845957442,36.24,79035.55,0.0,0.75194,0.00014,20.33439]
[1777845957459,36.24,79035.55,0.0,0.75194,0.00014,20.33439]
[1777845957578,36.24,79035.55,0.0,0.75194,0.00014,20.33439]
[1777845957647,36.24,79033.92,0.0,0.75172,0.00014,20.34368]
[1777845960377,36.24,79034.47,0.0,0.75179,0.00014,20.3406]
[1777845960430,36.24,79034.47,0.0,0.75179,0.00014,20.3406]
[1777845960582,36.24,79034.47,0.0,0.75179,0.00014,20.3406]
[1777845963689,36.24,79039.58,0.0,0.75248,0.00014,20.31161]
[1777845965703,36.24,79046.55,0.0,0.75343,0.00014,20.27191]
[1777845966502,36.24,79046.55,0.0,0.75343,0.00014,20.27191]
[1777845966756,36.24,79046.55,0.0,0.75343,0.00014,20.27191]
[1777845966808,36.24,79046.55,0.0,0.75343,0.00014,20.27191]
[1777845966831,36.24,79046.55,0.0,0.75343,0.00014,20.27191]
[1777845966909,36.24,79055.44,0.0,0.75463,0.00014,20.22107]
[1777845967717,36.24,79056.74,0.0,0.75481,0.00014,20.21362]
[1777845970755,36.24,79056.15,0.0,0.75472,0.00014,20.21724]
[1777845970809,36.24,79056.15,0.0,0.75472,0.00014,20.21724]
[1777845970826,36.24,79056.15,0.0,0.75472,0.00014,20.21724]
[1777845970858,36.24,79055.01,0.0,0.75457,0.00014,20.22384]
[1777845972374,36.24,79055.01,0.0,0.75457,0.00014,20.22384]
[1777845971745,36.24,79053.02,0.0,0.7543,0.00014,20.2353]
[1777845972752,36.24,79050.24,0.0,0.75392,0.00014,20.25125]
[1777845973758,36.24,79051.69,0.0,0.75411,0.00014,20.243]
[1777845975773,36.25,79046.65,0.0,0.75343,0.00014,20.27193]
[1777845976428,36.25,79046.65,0.0,0.75343,0.00014,20.27193]
[1777845976539,36.25,79046.65,0.0,0.75343,0.00014,20.27193]
[1777845976577,36.25,79046.65,0.0,0.75343,0.00014,20.27193]
[1777845976607,36.25,79046.65,0.0,0.75343,0.00014,20.27193]
[1777845977326,36.25,79046.65,0.0,0.75343,0.00014,20.27193]
[1777845976779,36.25,79041.38,0.0,0.75271,0.00014,20.30203]
[1777845977436,36.25,79041.38,0.0,0.75271,0.00014,20.30203]
[1777845977576,36.25,79041.38,0.0,0.75271,0.00014,20.30203]
[1777845977796,36.25,79041.09,0.0,0.75267,0.00014,20.30371]
[1777845979802,36.25,79038.08,0.0,0.75226,0.00014,20.32089]
[1777845980808,36.25,79036.07,0.0,0.75199,0.00014,20.33233]
[1777845982823,36.25,79024.71,0.0,0.75044,0.00014,20.39682]
[1777845983830,36.25,79016.16,0.0,0.74928,0.00014,20.44511]
[1777845986853,36.24,79011.09,0.0,0.74859,0.00014,20.47351]
[1777845987860,36.25,79003.13,0.0,0.7475,0.00014,20.51836]
[1777845988867,36.25,79000.33,0.0,0.74711,0.00014,20.53409]
[1777845993320,36.25,79000.14,0.0,0.74711,0.00014,20.53095]
[1777845993325,36.25,79000.14,0.0,0.74711,0.00014,20.53095]
[1777845993373,36.25,79000.14,0.0,0.74711,0.00014,20.53095]
[1777845994295,36.25,78999.66,0.0,0.74705,0.00014,20.53364]
[1777845994325,36.25,78999.66,0.0,0.74705,0.00014,20.53364]
[1777845994347,36.25,78999.66,0.0,0.74705,0.00014,20.53364]
[1777845994372,36.25,78999.68,0.0,0.74705,0.00014,20.53353]
[1777845995916,36.25,78994.32,0.0,0.74631,0.00014,20.56354]
[1777845996923,36.25,78987.96,0.0,0.74544,0.00014,20.59905]
[1777845997930,36.24,78985.37,0.0,0.74508,0.00014,20.61343]
[1777846000950,36.24,78989.91,0.0,0.74571,0.00014,20.58807]
[1777846002686,36.24,78988.9,0.0,0.74557,0.00014,20.59374]
[1777846002695,36.24,78988.9,0.0,0.74557,0.00014,20.59374]
[1777846002713,36.24,78988.9,0.0,0.74557,0.00014,20.59374]
[1777846002831,36.24,78988.9,0.0,0.74557,0.00014,20.59374]
[1777846002965,36.24,78987.65,0.0,0.7454,0.00014,20.60074]
[1777846003972,36.24,78979.61,0.0,0.74429,0.00014,20.64557]
[1777846007257,36.24,78978.18,0.0,0.74409,0.00014,20.65349]
[1777846007309,36.24,78978.18,0.0,0.74409,0.00014,20.65349]
[1777846007336,36.24,78978.18,0.0,0.74409,0.00014,20.65349]
[1777846007358,36.24,78975.66,0.0,0.74374,0.00014,20.66752]
[1777846013035,36.25,78976.98,0.0,0.74392,0.00014,20.66027]
[1777846014042,36.25,78982.65,0.0,0.74471,0.00014,20.62873]
[1777846016056,36.25,78984.24,0.0,0.74492,0.00014,20.61992]
[1777846016069,36.25,78984.24,0.0,0.74492,0.00014,20.61992]
[1777846016077,36.25,78984.24,0.0,0.74492,0.00014,20.61992]
[1777846016151,36.25,78984.24,0.0,0.74492,0.00014,20.61992]
[1777846016252,36.25,78984.75,0.0,0.74499,0.00014,20.61713]
[1777846017063,36.25,78988.52,0.0,0.74551,0.00014,20.59616]
[1777846018069,36.25,78990.88,0.0,0.74583,0.00014,20.58302]
[1777846021091,36.25,78994.24,0.0,0.74629,0.00014,20.56442]
[1777846026427,36.25,78992.72,0.0,0.74608,0.00014,20.57326]
[1777846026126,36.25,78988.53,0.0,0.7455,0.00014,20.59674]
[1777846026577,36.25,78988.53,0.0,0.7455,0.00014,20.59674]
[1777846026608,36.25,78988.53,0.0,0.7455,0.00014,20.59674]
[1777846026685,36.25,78988.53,0.0,0.7455,0.00014,20.59674]
[1777846027135,36.25,78988.53,0.0,0.7455,0.00014,20.59674]
[1777846027207,36.25,78988.53,0.0,0.7455,0.00014,20.59674]
[1777846027329,36.25,78988.53,0.0,0.7455,0.00014,20.59674]
[1777846027355,36.25,78988.43,0.0,0.74548,0.00014,20.59735]
[1777846028140,36.25,78986.21,0.0,0.74517,0.00014,20.60979]
[1777846030154,36.25,78981.33,0.0,0.7445,0.00014,20.63705]
[1777846032168,36.25,78972.2,0.0,0.74323,0.00014,20.68795]
[1777846033175,36.25,78969.22,0.0,0.74282,0.00014,20.7045]
[1777846035791,36.25,78968.07,0.0,0.74266,0.00014,20.7109]
[1777846035834,36.25,78968.07,0.0,0.74266,0.00014,20.7109]
[1777846035844,36.25,78968.07,0.0,0.74266,0.00014,20.7109]
[1777846035846,36.25,78968.07,0.0,0.74266,0.00014,20.7109]
[1777846036196,36.25,78969.42,0.0,0.74285,0.00014,20.70344]
[1777846038186,36.25,78968.02,0.0,0.74265,0.00014,20.71121]
[1777846038191,36.25,78968.02,0.0,0.74265,0.00014,20.71121]
[1777846038243,36.25,78968.02,0.0,0.74265,0.00014,20.71121]
[1777846038327,36.25,78968.02,0.0,0.74265,0.00014,20.71121]
[1777846038344,36.25,78967.22,0.0,0.74254,0.00014,20.71566]
[1777846039217,36.25,78954.94,0.0,0.74083,0.00014,20.78347]
[1777846040224,36.25,78954.3,0.0,0.74075,0.00014,20.78693]
[1777846041231,36.25,78948.85,0.0,0.73999,0.00014,20.81684]
[1777846045258,36.25,78951.54,0.0,0.74036,0.00014,20.80222]
[1777846045782,36.25,78951.54,0.0,0.74036,0.00014,20.80222]
[1777846045831,36.25,78951.54,0.0,0.74036,0.00014,20.80222]
[1777846045834,36.25,78951.54,0.0,0.74036,0.00014,20.80222]
[1777846045836,36.25,78951.54,0.0,0.74036,0.00014,20.80222]
[1777846046266,36.25,78952.12,0.0,0.74044,0.00014,20.79906]
[1777846046732,36.25,78952.12,0.0,0.74044,0.00014,20.79906]
[1777846046769,36.25,78952.12,0.0,0.74044,0.00014,20.79906]
[1777846046822,36.25,78952.12,0.0,0.74044,0.00014,20.79906]
[1777846046875,36.25,78952.12,0.0,0.74044,0.00014,20.79906]
[1777846047080,36.25,78952.12,0.0,0.74044,0.00014,20.79906]
[1777846047273,36.25,78952.25,0.0,0.74046,0.00014,20.79837]
[1777846049286,36.25,78949.63,0.0,0.74009,0.00014,20.81283]
[1777846052181,36.25,78947.61,0.0,0.73984,0.00014,20.81975]
[1777846052233,36.25,78947.61,0.0,0.73984,0.00014,20.81975]
[1777846052234,36.25,78947.61,0.0,0.73984,0.00014,20.81975]
[1777846052340,36.25,78947.61,0.0,0.73984,0.00014,20.81975]
[1777846052441,36.25,78946.2,0.0,0.73964,0.00014,20.82748]
[1777846056336,36.25,78955.49,0.0,0.74094,0.00014,20.77626]
[1777846057168,36.25,78955.49,0.0,0.74094,0.00014,20.77626]
[1777846057174,36.25,78955.49,0.0,0.74094,0.00014,20.77626]
[1777846057269,36.25,78955.49,0.0,0.74094,0.00014,20.77626]
[1777846057376,36.25,78957.56,0.0,0.74123,0.00014,20.76484]
[1777846058165,36.25,78957.56,0.0,0.74123,0.00014,20.76484]
[1777846058360,36.25,78953.57,0.0,0.74067,0.00014,20.78682]
[1777846059323,36.25,78953.57,0.0,0.74067,0.00014,20.78682]
[1777846059556,36.25,78951.81,0.0,0.74043,0.00014,20.79647]
[1777846060394,36.25,78951.81,0.0,0.74043,0.00014,20.79647]
[1777846060473,36.25,78935.64,0.0,0.73817,0.00014,20.88506]
[1777846061336,36.25,78935.64,0.0,0.73817,0.00014,20.88506]
[1777846061381,36.25,78925.67,0.0,0.73677,0.00014,20.93943]
[1777846064467,36.25,78928.91,0.0,0.73723,0.00014,20.92175]
[1777846064519,36.25,78928.86,0.0,0.73722,0.00014,20.92201]
[1777846064520,36.25,78928.86,0.0,0.73722,0.00014,20.92201]
[1777846064579,36.25,78928.86,0.0,0.73722,0.00014,20.92201]
[1777846068383,36.25,78926.29,0.0,0.73686,0.00014,20.93593]
[1777846068423,36.25,78926.29,0.0,0.73686,0.00014,20.93593]
[1777846068435,36.25,78926.29,0.0,0.73686,0.00014,20.93593]
[1777846068578,36.25,78927.1,0.0,0.73698,0.00014,20.93148]
[1777846073492,36.25,78925.23,0.0,0.73672,0.00014,20.94151]
[1777846073526,36.25,78925.23,0.0,0.73672,0.00014,20.94151]
[1777846073592,36.25,78925.23,0.0,0.73672,0.00014,20.94151]
[1777846074472,36.25,78926.69,0.0,0.73692,0.00014,20.93353]
[1777846074826,36.25,78926.69,0.0,0.73692,0.00014,20.93353]
[1777846074883,36.25,78926.69,0.0,0.73692,0.00014,20.93353]
[1777846074962,36.25,78926.69,0.0,0.73692,0.00014,20.93353]
[1777846075077,36.25,78926.69,0.0,0.73692,0.00014,20.93353]
[1777846079896,36.25,78927.45,0.0,0.73703,0.00014,20.92933]
[1777846079948,36.25,78927.45,0.0,0.73703,0.00014,20.92933]
[1777846079949,36.25,78927.45,0.0,0.73703,0.00014,20.92933]
[1777846080079,36.25,78927.45,0.0,0.73703,0.00014,20.92933]
[1777846082503,36.25,78928.03,0.0,0.73711,0.00014,20.92615]
[1777846082508,36.25,78928.03,0.0,0.73711,0.00014,20.92615]
[1777846082610,36.25,78928.03,0.0,0.73711,0.00014,20.92615]
[1777846081521,36.25,78935.96,0.0,0.73823,0.00014,20.88289]
[1777846082961,36.25,78946.44,0.0,0.73969,0.00014,20.82538]
[1777846083506,36.25,78946.44,0.0,0.73969,0.00014,20.82538]
[1777846083552,36.25,78935.37,0.0,0.73815,0.00014,20.88591]
[1777846084709,36.25,78935.37,0.0,0.73815,0.00014,20.88591]
[1777846085212,36.25,78931.57,0.0,0.73762,0.00014,20.9065]
[1777846086664,36.25,78933.36,0.0,0.73787,0.00014,20.89673]
[1777846086714,36.25,78934.34,0.0,0.73801,0.00014,20.89139]
[1777846090901,36.25,78934.99,0.0,0.7381,0.00014,20.88763]
[1777846090954,36.25,78934.99,0.0,0.7381,0.00014,20.88763]
[1777846091075,36.25,78934.99,0.0,0.7381,0.00014,20.88763]
[1777846096516,36.24,78934.0,0.0,0.73797,0.00014,20.8927]
[1777846096586,36.24,78934.0,0.0,0.73797,0.00014,20.8927]
[1777846096811,36.24,78939.1,0.0,0.73869,0.00014,20.86476]
[1777846098404,36.24,78939.1,0.0,0.73869,0.00014,20.86476]
[1777846098456,36.24,78939.1,0.0,0.73869,0.00014,20.86476]
[1777846098457,36.24,78939.1,0.0,0.73869,0.00014,20.86476]
[1777846098578,36.24,78939.8,0.0,0.73879,0.00014,20.86086]
[1777846098951,36.24,78939.8,0.0,0.73879,0.00014,20.86086]
[1777846099026,36.24,78939.8,0.0,0.73879,0.00014,20.86086]
[1777846100358,36.24,78940.75,0.0,0.73892,0.00014,20.85563]
[1777846100364,36.24,78940.75,0.0,0.73892,0.00014,20.85563]
[1777846100415,36.24,78940.75,0.0,0.73892,0.00014,20.85563]
[1777846100588,36.24,78940.63,0.0,0.73891,0.00014,20.85625]
[1777846100672,36.24,78940.91,0.0,0.73894,0.00014,20.85472]
[1777846103362,36.24,78941.06,0.0,0.73897,0.00014,20.85386]
[1777846103414,36.24,78941.06,0.0,0.73897,0.00014,20.85386]
[1777846104575,36.24,78940.34,0.0,0.73887,0.00014,20.8577]
[1777846104825,36.24,78940.34,0.0,0.73887,0.00014,20.8577]
[1777846104927,36.24,78940.44,0.0,0.73888,0.00014,20.85705]
[1777846107496,36.24,78940.83,0.0,0.73894,0.00014,20.85491]
[1777846107513,36.24,78940.83,0.0,0.73894,0.00014,20.85491]
[1777846107572,36.24,78940.86,0.0,0.73895,0.00014,20.85463]
[1777846107586,36.24,78940.86,0.0,0.73895,0.00014,20.85463]
[1777846109570,36.24,78939.03,0.0,0.73869,0.00014,20.86458]
[1777846109590,36.24,78939.03,0.0,0.73869,0.00014,20.86458]
[1777846109651,36.24,78939.03,0.0,0.73869,0.00014,20.86458]
[1777846109830,36.24,78939.03,0.0,0.73869,0.00014,20.86458]
[1777846110393,36.24,78939.03,0.0,0.73869,0.00014,20.86458]
[1777846110475,36.24,78939.03,0.0,0.73869,0.00014,20.86458]
[1777846110428,36.24,78938.04,0.0,0.73856,0.00014,20.86986]
[1777846110542,36.24,78938.04,0.0,0.73856,0.00014,20.86986]
[1777846110603,36.24,78938.04,0.0,0.73856,0.00014,20.86986]
[1777846115776,36.24,78939.27,0.0,0.73877,0.00014,20.85859]
[1777846119688,36.24,78939.1,0.0,0.73875,0.00014,20.85931]
[1777846119755,36.24,78939.1,0.0,0.73875,0.00014,20.85931]
[1777846119756,36.24,78939.1,0.0,0.73875,0.00014,20.85931]
[1777846119836,36.24,78939.1,0.0,0.73875,0.00014,20.85931]
[1777846123907,36.24,78939.05,0.0,0.73875,0.00014,20.85938]
[1777846123968,36.24,78939.05,0.0,0.73875,0.00014,20.85938]
[1777846124080,36.24,78939.05,0.0,0.73875,0.00014,20.85938]
[1777846124181,36.24,78939.05,0.0,0.73875,0.00014,20.85916]
[1777846130296,36.24,78939.76,0.0,0.73886,0.00014,20.85507]
[1777846130328,36.24,78939.76,0.0,0.73886,0.00014,20.85507]
[1777846130387,36.24,78938.77,0.0,0.73872,0.00014,20.86038]
[1777846131109,36.24,78938.77,0.0,0.73872,0.00014,20.86038]
[1777846131180,36.24,78938.77,0.0,0.73872,0.00014,20.86038]
[1777846131306,36.24,78938.77,0.0,0.73872,0.00014,20.86038]
[1777846131336,36.24,78938.77,0.0,0.73872,0.00014,20.86038]
[1777846133089,36.24,78938.45,0.0,0.73868,0.00014,20.86207]
[1777846133122,36.24,78938.45,0.0,0.73868,0.00014,20.86207]
[1777846133154,36.24,78938.45,0.0,0.73868,0.00014,20.86207]
[1777846133333,36.24,78938.45,0.0,0.73868,0.00014,20.86207]
[1777846133338,36.23,78938.64,0.0,0.73871,0.00014,20.86092]
[1777846134494,36.23,78938.64,0.0,0.73871,0.00014,20.86092]
[1777846134586,36.23,78935.88,0.0,0.73832,0.00014,20.87602]
[1777846134652,36.23,78935.88,0.0,0.73832,0.00014,20.87602]
[1777846134661,36.23,78935.88,0.0,0.73832,0.00014,20.87602]
[1777846134811,36.23,78935.88,0.0,0.73832,0.00014,20.87602]
[1777846134827,36.23,78935.88,0.0,0.73832,0.00014,20.87602]
[1777846134908,36.23,78935.88,0.0,0.73832,0.00014,20.87602]
[1777846140280,36.23,78935.9,0.0,0.73833,0.00014,20.87555]
[1777846140328,36.23,78935.9,0.0,0.73833,0.00014,20.87555]
[1777846140517,36.23,78935.9,0.0,0.73833,0.00014,20.87555]
[1777846140540,36.23,78935.9,0.0,0.73833,0.00014,20.87555]
[1777846140553,36.23,78942.71,0.0,0.73929,0.00014,20.83811]
[1777846140958,36.23,78948.23,0.0,0.74006,0.00014,20.8078]
[1777846143316,36.23,78946.62,0.0,0.73983,0.00014,20.81661]
[1777846143333,36.23,78946.62,0.0,0.73983,0.00014,20.81661]
[1777846143485,36.23,78946.62,0.0,0.73983,0.00014,20.81661]
[1777846143492,36.23,78946.62,0.0,0.73983,0.00014,20.81661]
[1777846144111,36.23,78947.11,0.0,0.7399,0.00014,20.8139]
[1777846144147,36.23,78947.11,0.0,0.7399,0.00014,20.8139]
[1777846144328,36.23,78947.11,0.0,0.7399,0.00014,20.8139]
[1777846144502,36.23,78947.11,0.0,0.7399,0.00014,20.8139]
[1777846144510,36.23,78947.11,0.0,0.7399,0.00014,20.8139]
[1777846144429,36.23,78945.81,0.0,0.73972,0.00014,20.82103]
[1777846144590,36.23,78945.81,0.0,0.73972,0.00014,20.82103]
[1777846149358,36.23,78948.3,0.0,0.74007,0.00014,20.8073]
[1777846149414,36.23,78948.3,0.0,0.74007,0.00014,20.8073]
[1777846149453,36.23,78948.3,0.0,0.74007,0.00014,20.8073]
[1777846149515,36.23,78948.3,0.0,0.74007,0.00014,20.80729]
[1777846149577,36.23,78948.3,0.0,0.74007,0.00014,20.80729]
[1777846150022,36.23,78950.66,0.0,0.7404,0.00014,20.79431]
[1777846151807,36.23,78952.46,0.0,0.74065,0.00014,20.78438]
[1777846151829,36.23,78952.46,0.0,0.74065,0.00014,20.78438]
[1777846151884,36.23,78952.46,0.0,0.74065,0.00014,20.78438]
[1777846152075,36.23,78952.46,0.0,0.74065,0.00014,20.78438]
[1777846152135,36.23,78952.46,0.0,0.74065,0.00014,20.78438]
[1777846152335,36.23,78952.46,0.0,0.74065,0.00014,20.78438]
[1777846152438,36.23,78952.46,0.0,0.74065,0.00014,20.78438]
[1777846152539,36.23,78956.7,0.0,0.74124,0.00014,20.76101]
[1777846155537,36.23,78957.96,0.0,0.74142,0.00014,20.75411]
[1777846155578,36.23,78956.13,0.0,0.74116,0.00014,20.76425]
[1777846155667,36.23,78956.13,0.0,0.74116,0.00014,20.76425]
[1777846155758,36.23,78956.13,0.0,0.74116,0.00014,20.76425]
[1777846156985,36.23,78956.26,0.0,0.74118,0.00014,20.7635]
[1777846157037,36.23,78956.26,0.0,0.74118,0.00014,20.7635]
[1777846157079,36.23,78956.26,0.0,0.74118,0.00014,20.7635]
[1777846161099,36.23,78961.65,0.0,0.74193,0.00014,20.73363]
[1777846162204,36.23,78961.65,0.0,0.74193,0.00014,20.73363]
[1777846162330,36.23,78961.65,0.0,0.74193,0.00014,20.73363]
[1777846162378,36.23,78961.65,0.0,0.74193,0.00014,20.73363]
[1777846165730,36.23,78961.04,0.0,0.74185,0.00014,20.73702]
[1777846165764,36.23,78961.04,0.0,0.74185,0.00014,20.73702]
[1777846165785,36.23,78961.04,0.0,0.74185,0.00014,20.73702]
[1777846165835,36.23,78961.04,0.0,0.74185,0.00014,20.73702]
[1777846167143,36.23,78953.25,0.0,0.74076,0.00014,20.78005]
[1777846168672,36.23,78952.8,0.0,0.7407,0.00014,20.78254]
[1777846168676,36.23,78952.8,0.0,0.7407,0.00014,20.78254]
[1777846168794,36.23,78952.8,0.0,0.7407,0.00014,20.78254]
[1777846168833,36.23,78952.8,0.0,0.7407,0.00014,20.78254]
[1777846172279,36.23,78952.44,0.0,0.74068,0.00014,20.78037]
[1777846172309,36.23,78952.44,0.0,0.74068,0.00014,20.78037]
[1777846172329,36.23,78952.44,0.0,0.74068,0.00014,20.78037]
[1777846175116,36.23,78952.29,0.0,0.74065,0.00014,20.78124]
[1777846175168,36.23,78952.29,0.0,0.74065,0.00014,20.78124]
[1777846175170,36.23,78952.29,0.0,0.74065,0.00014,20.78124]
[1777846175222,36.23,78952.29,0.0,0.74065,0.00014,20.78124]
[1777846175335,36.23,78952.29,0.0,0.74065,0.00014,20.78124]
[1777846181241,36.23,78951.44,0.0,0.74053,0.00014,20.78599]
[1777846186489,36.23,78952.08,0.0,0.74062,0.00014,20.78253]
[1777846186543,36.23,78952.08,0.0,0.74062,0.00014,20.78253]
[1777846186585,36.23,78952.08,0.0,0.74062,0.00014,20.78253]
[1777846186598,36.23,78952.08,0.0,0.74062,0.00014,20.78253]
[1777846188402,36.23,78951.77,0.0,0.74058,0.00014,20.78428]
[1777846188414,36.23,78951.77,0.0,0.74058,0.00014,20.78428]
[1777846188593,36.23,78951.77,0.0,0.74058,0.00014,20.78428]
[1777846192747,36.23,78951.41,0.0,0.74053,0.00014,20.78634]
[1777846192801,36.23,78951.41,0.0,0.74053,0.00014,20.78634]
[1777846192802,36.23,78951.41,0.0,0.74053,0.00014,20.78634]
[1777846192831,36.23,78951.41,0.0,0.74053,0.00014,20.78634]
[1777846198360,36.23,78953.56,0.0,0.74083,0.00014,20.77448]
[1777846199432,36.23,78953.56,0.0,0.74083,0.00014,20.77448]
[1777846199481,36.23,78953.56,0.0,0.74083,0.00014,20.77448]
[1777846199484,36.23,78953.56,0.0,0.74083,0.00014,20.77448]
[1777846199582,36.23,78953.56,0.0,0.74083,0.00014,20.77448]
[1777846202388,36.23,78962.15,0.0,0.74202,0.00014,20.72695]
[1777846204418,36.23,78967.64,0.0,0.74278,0.00014,20.69661]
[1777846205808,36.23,78965.63,0.0,0.7425,0.00014,20.7078]
[1777846205838,36.23,78965.63,0.0,0.7425,0.00014,20.7078]
[1777846205861,36.23,78965.63,0.0,0.7425,0.00014,20.7078]
[1777846209224,36.23,78967.04,0.0,0.7427,0.00014,20.69995]
[1777846209275,36.23,78967.04,0.0,0.7427,0.00014,20.69995]
[1777846209326,36.23,78967.04,0.0,0.7427,0.00014,20.69995]
[1777846210298,36.23,78965.79,0.0,0.74253,0.00014,20.70684]
[1777846210328,36.23,78965.79,0.0,0.74253,0.00014,20.70684]
[1777846210350,36.23,78965.79,0.0,0.74253,0.00014,20.70684]
[1777846215495,36.23,78966.25,0.0,0.7426,0.00014,20.70407]
[1777846216679,36.23,78966.63,0.0,0.74265,0.00014,20.70193]
[1777846216734,36.23,78966.63,0.0,0.74265,0.00014,20.70193]
[1777846216828,36.23,78966.63,0.0,0.74265,0.00014,20.70193]
[1777846217509,36.23,78971.22,0.0,0.74329,0.00014,20.67645]
[1777846218524,36.23,78981.23,0.0,0.74467,0.00014,20.62078]
[1777846219523,36.23,78988.68,0.0,0.7457,0.00014,20.57917]
[1777846222176,36.23,78990.85,0.0,0.746,0.00014,20.56708]
[1777846222209,36.23,78990.85,0.0,0.746,0.00014,20.56708]
[1777846222228,36.23,78990.85,0.0,0.746,0.00014,20.56708]
[1777846222329,36.23,78990.85,0.0,0.746,0.00014,20.56708]
[1777846227582,36.23,78996.63,0.0,0.74679,0.00014,20.53518]
[1777846229418,36.23,78998.51,0.0,0.74704,0.00014,20.5247]
[1777846229470,36.23,78998.51,0.0,0.74704,0.00014,20.5247]
[1777846229473,36.23,78998.51,0.0,0.74704,0.00014,20.5247]
[1777846229584,36.23,78998.51,0.0,0.74704,0.00014,20.5247]
[1777846230603,36.23,78990.54,0.0,0.74595,0.00014,20.56932]
[1777846231610,36.23,78981.41,0.0,0.74471,0.00014,20.61612]
[1777846233053,36.23,78981.55,0.0,0.74473,0.00014,20.61532]
[1777846233071,36.23,78981.55,0.0,0.74473,0.00014,20.61532]
[1777846233079,36.23,78981.55,0.0,0.74473,0.00014,20.61532]
[1777846233136,36.23,78981.55,0.0,0.74473,0.00014,20.61532]
[1777846234785,36.23,78987.75,0.0,0.74559,0.00014,20.58069]
[1777846234833,36.23,78987.75,0.0,0.74559,0.00014,20.58069]
[1777846239826,36.23,78985.43,0.0,0.74527,0.00014,20.59371]
[1777846239901,36.23,78985.43,0.0,0.74527,0.00014,20.59371]
[1777846239914,36.23,78985.43,0.0,0.74527,0.00014,20.59371]
[1777846240084,36.23,78985.43,0.0,0.74527,0.00014,20.59371]
[1777846242688,36.23,78990.52,0.0,0.74597,0.00014,20.56531]
[1777846244684,36.23,78992.05,0.0,0.74618,0.00014,20.55677]
[1777846244831,36.23,78992.05,0.0,0.74618,0.00014,20.55677]
[1777846244849,36.23,78992.05,0.0,0.74618,0.00014,20.55677]
[1777846245074,36.23,78992.05,0.0,0.74618,0.00014,20.55677]
[1777846245088,36.23,78992.05,0.0,0.74618,0.00014,20.55677]
[1777846246716,36.23,78998.02,0.0,0.747,0.00014,20.52338]
[1777846250745,36.23,79001.89,0.0,0.74753,0.00014,20.50178]
[1777846252801,36.24,79002.93,0.0,0.74767,0.00014,20.49602]
[1777846252830,36.24,79002.93,0.0,0.74767,0.00014,20.49602]
[1777846259633,36.24,79001.83,0.0,0.74752,0.00014,20.50238]
[1777846259686,36.24,79001.88,0.0,0.74752,0.00014,20.50213]
[1777846259738,36.24,79001.88,0.0,0.74752,0.00014,20.50213]
[1777846259831,36.24,79001.88,0.0,0.74752,0.00014,20.50213]
[1777846263990,36.24,79001.97,0.0,0.74753,0.00014,20.50177]
[1777846264037,36.24,79001.97,0.0,0.74753,0.00014,20.50177]
[1777846264042,36.24,79001.97,0.0,0.74753,0.00014,20.50177]
[1777846264078,36.24,79001.97,0.0,0.74753,0.00014,20.50177]
[1777846269837,36.24,79000.52,0.0,0.74733,0.00014,20.51011]
[1777846269895,36.24,79000.52,0.0,0.74733,0.00014,20.51011]
[1777846269983,36.24,79004.21,0.0,0.74783,0.00014,20.48951]
[1777846270894,36.24,79020.06,0.0,0.75,0.00014,20.40014]
[1777846271904,36.24,79032.66,0.0,0.75172,0.00014,20.32883]
[1777846272911,36.24,79037.44,0.0,0.75237,0.00014,20.30165]
[1777846275932,36.24,79047.8,0.0,0.75376,0.00014,20.24283]
[1777846276939,36.24,79053.18,0.0,0.75449,0.00014,20.21213]
[1777846277946,36.24,79047.77,0.0,0.75376,0.00014,20.24318]
[1777846282693,36.24,79046.6,0.0,0.75359,0.00014,20.25012]
[1777846282781,36.24,79045.07,0.0,0.75338,0.00014,20.25891]
[1777846282832,36.24,79045.07,0.0,0.75338,0.00014,20.25891]
[1777846282899,36.24,79045.07,0.0,0.75338,0.00014,20.25891]
[1777846282966,36.24,79045.07,0.0,0.75338,0.00014,20.25891]
[1777846283079,36.24,79045.07,0.0,0.75338,0.00014,20.25891]
[1777846284998,36.24,79053.16,0.0,0.75448,0.00014,20.21282]
[1777846286003,36.24,79060.49,0.0,0.75546,0.00013,20.17089]
[1777846287117,36.24,79071.44,0.0,0.75694,0.00013,20.10793]
[1777846288381,36.24,79071.44,0.0,0.75694,0.00013,20.10793]
[1777846288435,36.24,79071.44,0.0,0.75694,0.00013,20.10793]
[1777846288616,36.24,79071.44,0.0,0.75694,0.00013,20.10793]
[1777846288672,36.24,79070.6,0.0,0.75682,0.00013,20.11294]
[1777846289024,36.24,79067.62,0.0,0.75642,0.00013,20.13009]
[1777846291038,36.24,79068.47,0.0,0.75656,0.00013,20.12116]
[1777846292515,36.24,79068.47,0.0,0.75656,0.00013,20.12116]
[1777846292597,36.24,79068.47,0.0,0.75656,0.00013,20.12116]
[1777846292616,36.25,79077.33,0.0,0.75774,0.00013,20.07037]
[1777846293052,36.25,79080.94,0.0,0.75823,0.00013,20.04951]
[1777846294620,36.25,79080.94,0.0,0.75823,0.00013,20.04951]
[1777846294702,36.25,79081.01,0.0,0.75823,0.00013,20.04942]
[1777846295066,36.25,79074.41,0.0,0.75735,0.00013,20.08753]
[1777846296073,36.25,79065.6,0.0,0.75616,0.00013,20.13841]
[1777846298088,36.25,79069.59,0.0,0.75669,0.00013,20.1157]
[1777846299805,36.25,79070.72,0.0,0.75684,0.00013,20.10921]
[1777846299939,36.25,79070.72,0.0,0.75684,0.00013,20.10921]
[1777846300101,36.25,79070.32,0.0,0.75679,0.00013,20.11154]
[1777846301109,36.25,79072.16,0.0,0.75703,0.00013,20.10106]
[1777846301852,36.25,79072.16,0.0,0.75703,0.00013,20.10106]
[1777846302557,36.25,79077.69,0.0,0.75777,0.00013,20.06942]
[1777846303123,36.25,79082.81,0.0,0.75845,0.00013,20.03984]
[1777846304130,36.25,79080.57,0.0,0.75815,0.00013,20.05293]
[1777846307151,36.25,79085.2,0.0,0.75876,0.00013,20.02657]
[1777846308158,36.25,79094.93,0.0,0.76006,0.00013,19.97025]
[1777846309165,36.25,79101.55,0.0,0.76094,0.00013,19.93188]
[1777846310172,36.25,79103.97,0.0,0.76126,0.00013,19.91787]
[1777846311179,36.25,79106.37,0.0,0.76158,0.00013,19.904]
[1777846313193,36.25,79104.75,0.0,0.76136,0.00013,19.91369]
[1777846314200,36.25,79106.46,0.0,0.76158,0.00013,19.90386]
[1777846316385,36.25,79106.28,0.0,0.76156,0.00013,19.90502]
[1777846316515,36.26,79113.7,0.0,0.76254,0.00013,19.86179]
[1777846317222,36.26,79110.83,0.0,0.76216,0.00013,19.87854]
[1777846318232,36.26,79105.25,0.0,0.76142,0.00013,19.91113]
[1777846319239,36.26,79102.46,0.0,0.76104,0.00013,19.92741]
[1777846321256,36.26,79107.62,0.0,0.76173,0.00013,19.89738]
[1777846322263,36.25,79110.03,0.0,0.76205,0.00013,19.88314]
[1777846325747,36.25,79110.63,0.0,0.76214,0.00013,19.87954]
[1777846325841,36.25,79110.26,0.0,0.76209,0.00013,19.88165]
[1777846326737,36.25,79110.26,0.0,0.76209,0.00013,19.88165]
[1777846326295,36.25,79122.49,0.0,0.76371,0.00013,19.81016]
[1777846327299,36.25,79132.76,0.0,0.76507,0.00013,19.74976]
[1777846328421,36.25,79132.76,0.0,0.76507,0.00013,19.74976]
[1777846328458,36.25,79144.66,0.0,0.76664,0.00013,19.67941]
[1777846329364,36.25,79144.66,0.0,0.76664,0.00013,19.67941]
[1777846329443,36.25,79145.21,0.0,0.76672,0.00013,19.67602]
[1777846330162,36.25,79145.21,0.0,0.76672,0.00013,19.67602]
[1777846330321,36.25,79154.84,0.0,0.76798,0.00013,19.61914]
[1777846331328,36.25,79161.38,0.0,0.76884,0.00013,19.58016]
[1777846332335,36.25,79161.11,0.0,0.76881,0.00013,19.58166]
[1777846333342,36.25,79168.61,0.0,0.76979,0.00013,19.53713]
[1777846334349,36.25,79162.39,0.0,0.76897,0.00013,19.57406]
[1777846336363,36.25,79161.25,0.0,0.76883,0.00013,19.58077]
[1777846338377,36.25,79157.61,0.0,0.76835,0.00013,19.60227]
[1777846339384,36.25,79152.19,0.0,0.76764,0.00013,19.63428]
[1777846340391,36.25,79141.14,0.0,0.76619,0.00013,19.69959]
[1777846341398,36.25,79135.22,0.0,0.76541,0.00013,19.73446]
[1777846342405,36.25,79132.59,0.0,0.76506,0.00013,19.74994]
[1777846343411,36.25,79129.74,0.0,0.76469,0.00013,19.76668]
[1777846345425,36.25,79135.39,0.0,0.76543,0.00013,19.73343]
[1777846346435,36.25,79132.92,0.0,0.76511,0.00013,19.74798]
[1777846347442,36.25,79128.78,0.0,0.76456,0.00013,19.77231]
[1777846348450,36.25,79119.55,0.0,0.76334,0.00013,19.82639]
[1777846349457,36.25,79116.54,0.0,0.76294,0.00013,19.84393]
[1777846351470,36.25,79113.49,0.0,0.76257,0.00013,19.85729]
[1777846353485,36.25,79111.85,0.0,0.76236,0.00013,19.86666]
[1777846358520,36.25,79109.81,0.0,0.7621,0.00013,19.87802]
[1777846359527,36.25,79100.25,0.0,0.76083,0.00013,19.9336]
[1777846361541,36.25,79105.27,0.0,0.76151,0.00013,19.90402]
[1777846362548,36.24,79100.54,0.0,0.76088,0.00013,19.93142]
[1777846365569,36.24,79098.01,0.0,0.76055,0.00013,19.94594]
[1777846368590,36.24,79096.24,0.0,0.76032,0.00013,19.95598]
[1777846369597,36.24,79102.0,0.0,0.76109,0.00013,19.92239]
[1777846371611,36.24,79100.17,0.0,0.76085,0.00013,19.93295]
[1777846375298,36.24,79100.14,0.0,0.76084,0.00013,19.93308]
[1777846375339,36.24,79100.14,0.0,0.76084,0.00013,19.93308]
[1777846375498,36.24,79100.14,0.0,0.76084,0.00013,19.93308]
[1777846375580,36.24,79100.14,0.0,0.76084,0.00013,19.93308]
[1777846375639,36.24,79101.25,0.0,0.76099,0.00013,19.92661]
[1777846379667,36.24,79111.43,0.0,0.76235,0.00013,19.8671]
[1777846380676,36.24,79118.13,0.0,0.76324,0.00013,19.82785]
[1777846381683,36.24,79125.0,0.0,0.76415,0.00013,19.78746]
[1777846382690,36.24,79128.2,0.0,0.76458,0.00013,19.76859]
[1777846383697,36.24,79133.25,0.0,0.76525,0.00013,19.73883]
[1777846384704,36.24,79138.77,0.0,0.76597,0.00013,19.70629]
[1777846385711,36.24,79140.46,0.0,0.7662,0.00013,19.69621]
[1777846386718,36.24,79143.11,0.0,0.76655,0.00013,19.68047]
[1777846389739,36.24,79148.89,0.0,0.76732,0.00013,19.64608]
[1777846393767,36.24,79147.14,0.0,0.76709,0.00013,19.6562]
[1777846396787,36.24,79152.06,0.0,0.76774,0.00013,19.62692]
[1777846397796,36.24,79160.72,0.0,0.76888,0.00013,19.57549]
[1777846398802,36.24,79161.85,0.0,0.76903,0.00013,19.5687]
[1777846399809,36.24,79160.4,0.0,0.76884,0.00013,19.57722]
[1777846401822,36.23,79158.5,0.0,0.76859,0.00013,19.5883]
[1777846406866,36.23,79156.75,0.0,0.76837,0.00013,19.59819]
[1777846408878,36.23,79158.52,0.0,0.76861,0.00013,19.5875]
[1777846409884,36.23,79157.0,0.0,0.76841,0.00013,19.59641]
[1777846412306,36.23,79156.67,0.0,0.76837,0.00013,19.59826]
[1777846412358,36.23,79177.06,0.0,0.77107,0.00013,19.47247]
[1777846412906,36.23,79196.22,0.0,0.77356,0.00013,19.35777]
[1777846413913,36.23,79197.74,0.0,0.77376,0.00013,19.34848]
[1777846414919,36.23,79197.29,0.0,0.7737,0.00013,19.35101]
[1777846416467,36.23,79197.29,0.0,0.7737,0.00013,19.35101]
[1777846416524,36.23,79196.53,0.0,0.77361,0.00013,19.35522]
[1777846416934,36.23,79194.25,0.0,0.77332,0.00013,19.36888]
[1777846418596,36.23,79194.25,0.0,0.77332,0.00013,19.36888]
[1777846418948,36.23,79196.95,0.0,0.77367,0.00013,19.35232]
[1777846420367,36.23,79196.95,0.0,0.77367,0.00013,19.35232]
[1777846420409,36.23,79191.54,0.0,0.77298,0.00013,19.38455]
[1777846420962,36.22,79196.03,0.0,0.77356,0.00013,19.3575]
[1777846421969,36.22,79199.14,0.0,0.77397,0.00013,19.33867]
[1777846422976,36.22,79208.61,0.0,0.77519,0.00013,19.28164]
[1777846423983,36.22,79218.06,0.0,0.77641,0.00013,19.22453]
[1777846425997,36.22,79227.51,0.0,0.77763,0.00013,19.16716]
[1777846427004,36.22,79236.27,0.0,0.77875,0.00013,19.11396]
[1777846432044,36.22,79216.6,0.0,0.77625,0.00013,19.23218]
[1777846433051,36.22,79208.38,0.0,0.77519,0.00013,19.28162]
[1777846435418,36.22,79204.46,0.0,0.77469,0.00013,19.30508]
[1777846436072,36.22,79202.41,0.0,0.77443,0.00013,19.31714]
[1777846437079,36.22,79202.21,0.0,0.77441,0.00013,19.3182]
[1777846438086,36.22,79200.92,0.0,0.77424,0.00013,19.32581]
[1777846439093,36.22,79193.82,0.0,0.77333,0.00013,19.36824]
[1777846440100,36.22,79191.88,0.0,0.77308,0.00013,19.37966]
[1777846441988,36.22,79191.88,0.0,0.77308,0.00013,19.37966]
[1777846441110,36.21,79208.89,0.0,0.77528,0.00013,19.27736]
[1777846442647,36.21,79208.89,0.0,0.77528,0.00013,19.27736]
[1777846442754,36.21,79256.36,0.0,0.78134,0.00013,18.98981]
[1777846443125,36.21,79290.92,0.0,0.78569,0.00013,18.77852]
[1777846444139,36.21,79306.44,0.0,0.78763,0.00012,18.68279]
[1777846445822,36.21,79306.44,0.0,0.78763,0.00012,18.68279]
[1777846445824,36.21,79332.3,0.0,0.79084,0.00012,18.52306]
[1777846446029,36.21,79332.3,0.0,0.79084,0.00012,18.52306]
[1777846446667,36.21,79334.72,0.0,0.79114,0.00012,18.50797]
[1777846447165,36.21,79342.1,0.0,0.79204,0.00012,18.46221]
[1777846448174,36.21,79335.73,0.0,0.79126,0.00012,18.50167]
[1777846449182,36.21,79313.26,0.0,0.78848,0.00012,18.64078]
[1777846450443,36.21,79313.26,0.0,0.78848,0.00012,18.64078]
[1777846450459,36.21,79296.54,0.0,0.7864,0.00012,18.74374]
[1777846451043,36.21,79296.54,0.0,0.7864,0.00012,18.74374]
[1777846451205,36.21,79298.1,0.0,0.7866,0.00012,18.73405]
[1777846453219,36.21,79289.55,0.0,0.78553,0.00013,18.78662]
[1777846455199,36.21,79293.34,0.0,0.786,0.00012,18.76332]
[1777846455253,36.21,79330.86,0.0,0.79066,0.00012,18.53181]
[1777846456015,36.21,79330.86,0.0,0.79066,0.00012,18.53181]
[1777846456266,36.21,79335.91,0.0,0.79129,0.00012,18.5004]
[1777846457289,36.21,79327.85,0.0,0.7903,0.00012,18.55022]
[1777846458683,36.21,79327.85,0.0,0.7903,0.00012,18.55022]
[1777846458724,36.21,79325.35,0.0,0.78999,0.00012,18.56559]
[1777846459290,36.21,79314.13,0.0,0.7886,0.00012,18.6349]
[1777846460296,36.21,79306.32,0.0,0.78763,0.00012,18.68307]
[1777846464325,36.21,79313.4,0.0,0.7885,0.00012,18.63961]
[1777846467346,36.21,79316.3,0.0,0.78887,0.00012,18.62158]
[1777846468560,36.21,79316.3,0.0,0.78887,0.00012,18.62158]
[1777846468621,36.21,79316.3,0.0,0.78887,0.00012,18.62158]
[1777846468734,36.21,79312.39,0.0,0.78838,0.00012,18.64596]
[1777846469516,36.21,79312.39,0.0,0.78838,0.00012,18.64596]
[1777846469525,36.21,79302.18,0.0,0.78711,0.00012,18.70885]
[1777846471374,36.21,79309.57,0.0,0.78805,0.00012,18.65924]
[1777846472662,36.21,79309.57,0.0,0.78805,0.00012,18.65924]
[1777846472760,36.21,79298.62,0.0,0.78669,0.00012,18.72687]
[1777846474395,36.21,79305.63,0.0,0.78756,0.00012,18.68379]
[1777846476409,36.21,79300.05,0.0,0.78686,0.00012,18.71829]
[1777846477416,36.21,79290.83,0.0,0.78571,0.00013,18.77504]
[1777846479430,36.22,79289.32,0.0,0.78552,0.00013,18.78436]
[1777846484465,36.21,79287.43,0.0,0.78528,0.00013,18.7958]
[1777846484971,36.21,79287.43,0.0,0.78528,0.00013,18.7958]
[1777846485018,36.21,79287.43,0.0,0.78528,0.00013,18.7958]
[1777846485828,36.21,79287.43,0.0,0.78528,0.00013,18.7958]
[1777846485928,36.21,79287.22,0.0,0.78526,0.00013,18.79702]
[1777846486478,36.21,79284.12,0.0,0.78487,0.00013,18.81602]
[1777846487486,36.21,79281.34,0.0,0.78452,0.00013,18.83315]
[1777846488493,36.21,79283.6,0.0,0.7848,0.00013,18.81928]
[1777846489500,36.21,79280.69,0.0,0.78444,0.00013,18.83715]
[1777846491514,36.21,79279.47,0.0,0.78428,0.00013,18.8447]
[1777846492521,36.21,79271.25,0.0,0.78325,0.00013,18.895]
[1777846493529,36.22,79261.41,0.0,0.782,0.00013,18.95521]
[1777846494536,36.22,79253.1,0.0,0.78095,0.00013,19.0059]
[1777846496553,36.22,79253.48,0.0,0.781,0.00013,19.00355]
[1777846497740,36.22,79255.42,0.0,0.78124,0.00013,18.99188]
[1777846498567,36.22,79257.42,0.0,0.78149,0.00013,18.97979]
[1777846499574,36.22,79259.24,0.0,0.78173,0.00013,18.96867]
[1777846500978,36.22,79262.21,0.0,0.7821,0.00013,18.95057]
[1777846501350,36.22,79262.21,0.0,0.7821,0.00013,18.95057]
[1777846501461,36.22,79262.21,0.0,0.7821,0.00013,18.95057]
[1777846501595,36.22,79275.92,0.0,0.78383,0.00013,18.86681]
[1777846503610,36.22,79284.47,0.0,0.78491,0.00013,18.81412]
[1777846504972,36.22,79284.47,0.0,0.78491,0.00013,18.81412]
[1777846504996,36.22,79305.85,0.0,0.78758,0.00012,18.68277]
[1777846505911,36.22,79305.85,0.0,0.78758,0.00012,18.68277]
[1777846505985,36.22,79323.69,0.0,0.78979,0.00012,18.5727]
[1777846507642,36.21,79318.45,0.0,0.78915,0.00012,18.60479]
[1777846508648,36.21,79313.12,0.0,0.78849,0.00012,18.6376]
[1777846510728,36.21,79308.45,0.0,0.78791,0.00012,18.66617]
[1777846511735,36.21,79303.55,0.0,0.78731,0.00012,18.69623]
[1777846512361,36.21,79303.55,0.0,0.78731,0.00012,18.69623]
[1777846512827,36.21,79303.55,0.0,0.78731,0.00012,18.69623]
[1777846513230,36.21,79302.26,0.0,0.78715,0.00012,18.70422]
[1777846513749,36.21,79307.85,0.0,0.78785,0.00012,18.66958]
[1777846514756,36.21,79314.79,0.0,0.78871,0.00012,18.62662]
[1777846516781,36.21,79303.65,0.0,0.78733,0.00012,18.69504]
[1777846517211,36.21,79303.65,0.0,0.78733,0.00012,18.69504]
[1777846518632,36.21,79302.52,0.0,0.78719,0.00012,18.70207]
[1777846518776,36.21,79302.52,0.0,0.78719,0.00012,18.70207]
[1777846519105,36.21,79305.32,0.0,0.78754,0.00012,18.68491]
[1777846521417,36.21,79302.24,0.0,0.78715,0.00012,18.70407]
[1777846521810,36.21,79306.93,0.0,0.78773,0.00012,18.67528]
[1777846523728,36.21,79310.46,0.0,0.78817,0.00012,18.65364]
[1777846523830,36.21,79340.13,0.0,0.79183,0.00012,18.4702]
[1777846524838,36.22,79342.61,0.0,0.79212,0.00012,18.45583]
[1777846526943,36.22,79343.63,0.0,0.79222,0.00012,18.45065]
[1777846527793,36.22,79344.89,0.0,0.79235,0.00012,18.444]
[1777846527828,36.22,79344.89,0.0,0.79235,0.00012,18.444]
[1777846527845,36.22,79344.89,0.0,0.79235,0.00012,18.444]
[1777846527859,36.23,79344.78,0.0,0.79232,0.00012,18.4459]
[1777846528624,36.23,79344.78,0.0,0.79232,0.00012,18.4459]
[1777846528866,36.23,79339.19,0.0,0.79161,0.00012,18.48173]
[1777846529873,36.23,79337.8,0.0,0.79142,0.00012,18.49127]
[1777846531886,36.24,79339.42,0.0,0.79162,0.00012,18.47823]
[1777846532894,36.24,79336.5,0.0,0.79125,0.00012,18.49699]
[1777846533901,36.24,79338.51,0.0,0.79149,0.00012,18.48497]
[1777846534908,36.24,79334.36,0.0,0.79097,0.00012,18.51122]
[1777846535915,36.24,79338.78,0.0,0.79151,0.00012,18.48409]
[1777846536922,36.25,79335.81,0.0,0.79113,0.00012,18.50344]
[1777846538936,36.25,79331.48,0.0,0.79057,0.00012,18.53157]
[1777846539943,36.25,79330.51,0.0,0.79044,0.00012,18.53791]
[1777846540950,36.25,79335.53,0.0,0.79106,0.00012,18.50669]
[1777846541958,36.25,79336.98,0.0,0.79124,0.00012,18.49793]
[1777846543974,36.25,79347.86,0.0,0.79256,0.00012,18.43103]
[1777846544980,36.25,79365.23,0.0,0.79469,0.00012,18.32281]
[1777846545485,36.25,79365.23,0.0,0.79469,0.00012,18.32281]
[1777846545668,36.25,79365.23,0.0,0.79469,0.00012,18.32281]
[1777846545987,36.25,79380.06,0.0,0.79649,0.00012,18.23035]
[1777846546993,36.25,79388.99,0.0,0.79758,0.00012,18.1739]
[1777846549008,36.25,79374.56,0.0,0.79583,0.00012,18.2641]
[1777846549662,36.25,79374.56,0.0,0.79583,0.00012,18.2641]
[1777846550015,36.25,79369.44,0.0,0.79521,0.00012,18.29606]
[1777846550991,36.25,79369.44,0.0,0.79521,0.00012,18.29606]
[1777846552044,36.25,79382.12,0.0,0.79675,0.00012,18.21709]
[1777846552545,36.25,79382.12,0.0,0.79675,0.00012,18.21709]
[1777846553065,36.25,79387.07,0.0,0.79733,0.00012,18.18724]
[1777846553394,36.25,79387.07,0.0,0.79733,0.00012,18.18724]
[1777846554070,36.25,79391.2,0.0,0.79782,0.00012,18.16151]
[1777846555087,36.25,79391.2,0.0,0.79782,0.00012,18.16151]
[1777846557092,36.26,79377.53,0.0,0.79616,0.00012,18.2473]
[1777846558099,36.26,79368.71,0.0,0.79509,0.00012,18.30236]
[1777846560119,36.26,79378.49,0.0,0.79627,0.00012,18.24173]
[1777846561126,36.26,79387.72,0.0,0.79739,0.00012,18.1842]
[1777846563140,36.26,79383.68,0.0,0.79689,0.00012,18.20975]
[1777846565154,36.26,79394.4,0.0,0.79818,0.00012,18.1431]
[1777846566162,36.26,79407.97,0.0,0.79981,0.00012,18.05816]
[1777846567168,36.26,79415.43,0.0,0.8007,0.00012,18.01141]
[1777846570190,36.27,79406.13,0.0,0.79955,0.00012,18.0717]
[1777846572203,36.27,79400.76,0.0,0.7989,0.00012,18.10592]
[1777846573210,36.27,79386.47,0.0,0.79717,0.00012,18.19541]
[1777846574217,36.27,79379.55,0.0,0.79633,0.00012,18.23877]
[1777846575224,36.27,79369.52,0.0,0.79511,0.00012,18.30139]
[1777846576231,36.27,79363.22,0.0,0.79434,0.00012,18.34063]
[1777846578245,36.27,79357.19,0.0,0.7936,0.00012,18.37857]
[1777846580259,36.27,79348.34,0.0,0.79251,0.00012,18.43387]
[1777846582023,36.27,79348.34,0.0,0.79251,0.00012,18.43387]
[1777846582058,36.27,79325.48,0.0,0.78969,0.00012,18.57581]
[1777846582274,36.27,79304.3,0.0,0.78706,0.00012,18.7062]
[1777846583281,36.27,79282.7,0.0,0.78436,0.00013,18.83866]
[1777846584288,36.27,79278.54,0.0,0.78384,0.00013,18.86427]
[1777846585295,36.27,79272.79,0.0,0.78312,0.00013,18.89938]
[1777846586174,36.27,79272.79,0.0,0.78312,0.00013,18.89938]
[1777846590330,36.28,79290.39,0.0,0.78531,0.00013,18.79236]
[1777846591337,36.28,79289.16,0.0,0.78519,0.00013,18.79562]
[1777846593351,36.28,79284.17,0.0,0.78456,0.00013,18.82653]
[1777846595365,36.28,79266.85,0.0,0.78237,0.00013,18.93246]
[1777846596372,36.29,79258.48,0.0,0.78127,0.00013,18.98571]
[1777846597379,36.29,79255.54,0.0,0.7809,0.00013,19.00368]
[1777846599393,36.29,79256.25,0.0,0.78099,0.00013,18.99945]
[1777846602414,36.29,79244.98,0.0,0.77955,0.00013,19.06798]
[1777846603421,36.29,79235.71,0.0,0.77837,0.00013,19.12416]
[1777846604428,36.29,79224.68,0.0,0.77695,0.00013,19.19126]
[1777846606441,36.29,79220.29,0.0,0.77639,0.00013,19.21782]
[1777846608456,36.29,79202.84,0.0,0.77414,0.00013,19.32267]
[1777846609462,36.29,79193.09,0.0,0.77288,0.00013,19.38105]
[1777846610470,36.29,79188.99,0.0,0.77236,0.00013,19.40548]
[1777846611477,36.29,79183.26,0.0,0.77162,0.00013,19.4394]
[1777846613858,36.29,79178.03,0.0,0.77094,0.00013,19.47035]
[1777846614501,36.29,79172.29,0.0,0.7702,0.00013,19.50447]
[1777846615508,36.29,79164.68,0.0,0.76921,0.00013,19.54961]
[1777846617522,36.29,79169.2,0.0,0.7698,0.00013,19.52265]
[1777846620543,36.29,79175.9,0.0,0.77068,0.00013,19.48257]
[1777846621550,36.29,79138.21,0.0,0.76575,0.00013,19.70522]
[1777846622557,36.29,79131.32,0.0,0.76485,0.00013,19.74552]
[1777846623564,36.28,79123.5,0.0,0.76382,0.00013,19.79105]
[1777846625578,36.27,79124.39,0.0,0.76404,0.00013,19.78124]
[1777846627592,36.26,79113.17,0.0,0.76257,0.00013,19.84614]
[1777846629607,36.23,79138.79,0.0,0.76619,0.00013,19.68506]
[1777846630614,36.22,79148.77,0.0,0.76751,0.00013,19.62568]
[1777846631621,36.22,79140.77,0.0,0.76646,0.00013,19.67259]
[1777846632628,36.22,79126.23,0.0,0.76455,0.00013,19.7578]
[1777846633824,36.22,79126.23,0.0,0.76455,0.00013,19.7578]
[1777846633867,36.22,79125.12,0.0,0.76441,0.00013,19.76395]
[1777846634642,36.22,79118.03,0.0,0.76348,0.00013,19.80525]
[1777846636656,36.22,79124.26,0.0,0.76432,0.00013,19.76806]
[1777846637784,36.22,79124.26,0.0,0.76432,0.00013,19.76806]
[1777846639677,36.21,79117.46,0.0,0.76344,0.00013,19.8069]
[1777846642697,36.21,79109.72,0.0,0.76244,0.00013,19.85108]
[1777846645719,36.2,79118.97,0.0,0.76369,0.00013,19.79588]
[1777846649747,36.2,79130.49,0.0,0.76524,0.00013,19.7268]
[1777846651761,36.2,79134.09,0.0,0.76577,0.00013,19.70052]
[1777846652767,36.2,79121.6,0.0,0.76412,0.00013,19.77376]
[1777846653774,36.19,79128.18,0.0,0.765,0.00013,19.73475]
[1777846655789,36.19,79136.09,0.0,0.76606,0.00013,19.6876]
[1777846658816,36.19,79151.21,0.0,0.76807,0.00013,19.59709]
[1777846659821,36.19,79161.26,0.0,0.76939,0.00013,19.53705]
[1777846661835,36.18,79157.55,0.0,0.76892,0.00013,19.55836]
[1777846663849,36.18,79149.93,0.0,0.76793,0.00013,19.60311]
[1777846664856,36.18,79157.02,0.0,0.76887,0.00013,19.56077]
[1777846666870,36.18,79160.71,0.0,0.76937,0.00013,19.5382]
[1777846667877,36.18,79152.62,0.0,0.76831,0.00013,19.58606]
[1777846669891,36.18,79147.46,0.0,0.76764,0.00013,19.61615]
[1777846670347,36.18,79147.46,0.0,0.76764,0.00013,19.61615]
[1777846670407,36.18,79147.46,0.0,0.76764,0.00013,19.61615]
[1777846670590,36.18,79147.46,0.0,0.76764,0.00013,19.61615]
[1777846672254,36.18,79147.59,0.0,0.76767,0.00013,19.61511]
[1777846672306,36.17,79145.71,0.0,0.76742,0.00013,19.62599]
[1777846672327,36.17,79145.71,0.0,0.76742,0.00013,19.62599]
[1777846673777,36.17,79146.04,0.0,0.76747,0.00013,19.62377]
[1777846673836,36.17,79146.04,0.0,0.76747,0.00013,19.62377]
[1777846675933,36.17,79138.24,0.0,0.76646,0.00013,19.66914]
[1777846678954,36.17,79143.77,0.0,0.76721,0.00013,19.63556]
[1777846679466,36.17,79143.77,0.0,0.76721,0.00013,19.63556]
[1777846679478,36.17,79143.77,0.0,0.76721,0.00013,19.63556]
[1777846679583,36.17,79143.77,0.0,0.76721,0.00013,19.63556]
[1777846679961,36.17,79148.46,0.0,0.76783,0.00013,19.60753]
[1777846683168,36.17,79145.51,0.0,0.76745,0.00013,19.62458]
[1777846683327,36.16,79148.36,0.0,0.76783,0.00013,19.60745]
[1777846683580,36.16,79148.36,0.0,0.76783,0.00013,19.60745]
[1777846689025,36.16,79138.85,0.0,0.76661,0.00013,19.66251]
[1777846689789,36.16,79138.85,0.0,0.76661,0.00013,19.66251]
[1777846689833,36.16,79138.85,0.0,0.76661,0.00013,19.66251]
[1777846689841,36.16,79138.85,0.0,0.76661,0.00013,19.66251]
[1777846690011,36.16,79138.85,0.0,0.76661,0.00013,19.66251]
[1777846690085,36.16,79138.85,0.0,0.76661,0.00013,19.66251]
[1777846692961,36.16,79139.38,0.0,0.76669,0.00013,19.65862]
[1777846693010,36.16,79139.38,0.0,0.76669,0.00013,19.65862]
[1777846693075,36.16,79139.38,0.0,0.76669,0.00013,19.65862]
[1777846693176,36.16,79139.46,0.0,0.76671,0.00013,19.6579]
[1777846698098,36.15,79129.6,0.0,0.76543,0.00013,19.7149]
[1777846698601,36.15,79129.6,0.0,0.76543,0.00013,19.7149]
[1777846698804,36.15,79129.6,0.0,0.76543,0.00013,19.7149]
[1777846698831,36.15,79129.6,0.0,0.76543,0.00013,19.7149]
[1777846701321,36.15,79127.52,0.0,0.76518,0.00013,19.72638]
[1777846701384,36.15,79127.52,0.0,0.76518,0.00013,19.72638]
[1777846701576,36.15,79127.52,0.0,0.76518,0.00013,19.72638]
[1777846702125,36.15,79126.15,0.0,0.765,0.00013,19.73415]
[1777846703132,36.15,79120.09,0.0,0.76421,0.00013,19.76952]
[1777846705148,36.15,79114.78,0.0,0.76351,0.00013,19.80044]
[1777846707392,36.14,79114.61,0.0,0.76349,0.00013,19.80111]
[1777846707460,36.14,79114.61,0.0,0.76349,0.00013,19.80111]
[1777846707585,36.14,79114.61,0.0,0.76349,0.00013,19.80111]
[1777846710184,36.14,79119.29,0.0,0.76413,0.00013,19.77298]
[1777846711302,36.14,79120.23,0.0,0.76429,0.00013,19.76297]
[1777846711318,36.14,79120.23,0.0,0.76429,0.00013,19.76297]
[1777846711335,36.14,79120.23,0.0,0.76429,0.00013,19.76297]
[1777846712198,36.14,79128.57,0.0,0.7654,0.00013,19.71364]
[1777846714211,36.14,79131.9,0.0,0.76585,0.00013,19.69341]
[1777846715219,36.14,79140.74,0.0,0.76702,0.00013,19.64085]
[1777846716785,36.14,79143.05,0.0,0.76733,0.00013,19.62695]
[1777846716837,36.14,79143.05,0.0,0.76733,0.00013,19.62695]
[1777846717083,36.14,79143.05,0.0,0.76733,0.00013,19.62695]
[1777846719181,36.14,79141.84,0.0,0.76718,0.00013,19.6337]
[1777846719224,36.14,79141.84,0.0,0.76718,0.00013,19.6337]
[1777846719247,36.13,79141.51,0.0,0.76714,0.00013,19.63543]
[1777846719328,36.13,79141.51,0.0,0.76714,0.00013,19.63543]
[1777846720255,36.13,79135.66,0.0,0.76637,0.00013,19.66983]
[1777846723744,36.13,79135.88,0.0,0.76642,0.00013,19.66782]
[1777846723796,36.13,79135.88,0.0,0.76642,0.00013,19.66782]
[1777846723831,36.13,79135.88,0.0,0.76642,0.00013,19.66782]
[1777846726481,36.13,79136.01,0.0,0.76645,0.00013,19.66633]
[1777846726578,36.13,79136.01,0.0,0.76645,0.00013,19.66633]
[1777846726614,36.13,79136.01,0.0,0.76645,0.00013,19.66633]
[1777846727304,36.13,79136.09,0.0,0.76647,0.00013,19.66562]
[1777846729747,36.13,79135.25,0.0,0.76636,0.00013,19.67035]
[1777846729836,36.13,79135.25,0.0,0.76636,0.00013,19.67035]
[1777846729839,36.13,79137.44,0.0,0.76666,0.00013,19.6569]
[1777846731332,36.12,79147.51,0.0,0.76799,0.00013,19.59697]
[1777846732339,36.12,79153.87,0.0,0.76883,0.00013,19.55899]
[1777846733346,36.12,79159.51,0.0,0.76957,0.00013,19.52527]
[1777846734353,36.12,79169.52,0.0,0.77089,0.00013,19.46522]
[1777846735360,36.12,79186.98,0.0,0.77317,0.00013,19.36035]
[1777846736367,36.12,79194.94,0.0,0.7742,0.00013,19.31233]
[1777846738381,36.12,79183.45,0.0,0.77272,0.00013,19.38105]
[1777846742409,36.12,79176.63,0.0,0.77185,0.00013,19.42127]
[1777846744423,36.12,79182.26,0.0,0.77258,0.00013,19.38723]
[1777846746437,36.12,79173.18,0.0,0.77141,0.00013,19.44132]
[1777846748538,36.11,79171.82,0.0,0.77124,0.00013,19.44927]
[1777846748582,36.11,79171.82,0.0,0.77124,0.00013,19.44927]
[1777846748760,36.11,79171.82,0.0,0.77124,0.00013,19.44927]
[1777846748831,36.11,79171.82,0.0,0.77124,0.00013,19.44927]
[1777846750465,36.11,79176.98,0.0,0.77192,0.00013,19.41783]
[1777846753486,36.11,79167.87,0.0,0.77074,0.00013,19.47182]
[1777846754493,36.11,79168.33,0.0,0.77081,0.00013,19.46886]
[1777846756507,36.11,79180.76,0.0,0.77243,0.00013,19.39409]
[1777846758604,36.11,79183.54,0.0,0.7728,0.00013,19.3772]
[1777846758635,36.11,79183.54,0.0,0.7728,0.00013,19.3772]
[1777846758832,36.11,79183.54,0.0,0.7728,0.00013,19.3772]
[1777846761618,36.11,79183.1,0.0,0.77275,0.00013,19.37963]
[1777846761646,36.11,79183.1,0.0,0.77275,0.00013,19.37963]
[1777846761831,36.11,79183.1,0.0,0.77275,0.00013,19.37963]
[1777846762226,36.11,79183.1,0.0,0.77275,0.00013,19.37963]
[1777846762276,36.11,79183.1,0.0,0.77275,0.00013,19.37963]
[1777846762327,36.11,79183.1,0.0,0.77275,0.00013,19.37963]
[1777846762321,36.11,79183.54,0.0,0.77281,0.00013,19.37684]
[1777846766576,36.11,79168.82,0.0,0.7709,0.00013,19.46465]
[1777846767584,36.11,79162.59,0.0,0.77008,0.00013,19.50178]
[1777846768591,36.1,79154.02,0.0,0.76896,0.00013,19.55281]
[1777846770605,36.1,79153.68,0.0,0.76892,0.00013,19.55457]
[1777846771549,36.1,79153.68,0.0,0.76892,0.00013,19.55457]
[1777846771583,36.1,79153.68,0.0,0.76892,0.00013,19.55457]
[1777846771603,36.1,79153.68,0.0,0.76892,0.00013,19.55457]
[1777846773200,36.1,79151.92,0.0,0.76873,0.00013,19.5606]
[1777846773365,36.1,79151.92,0.0,0.76873,0.00013,19.5606]
[1777846773626,36.1,79159.17,0.0,0.76969,0.00013,19.51706]
[1777846774633,36.1,79170.17,0.0,0.77113,0.00013,19.45115]
[1777846777206,36.1,79172.63,0.0,0.77145,0.00013,19.43618]
[1777846777250,36.1,79172.63,0.0,0.77145,0.00013,19.43618]
[1777846777335,36.1,79172.63,0.0,0.77145,0.00013,19.43618]
[1777846777299,36.1,79172.88,0.0,0.77149,0.00013,19.43457]
[1777846779668,36.1,79177.57,0.0,0.77211,0.00013,19.4062]
[1777846780674,36.1,79184.2,0.0,0.77298,0.00013,19.36613]
[1777846782689,36.1,79204.58,0.0,0.77562,0.00013,19.24305]
[1777846784703,36.1,79208.4,0.0,0.77612,0.00013,19.21964]
[1777846789738,36.09,79206.42,0.0,0.77588,0.00013,19.23078]
[1777846793153,36.09,79205.85,0.0,0.77582,0.00013,19.23393]
[1777846793248,36.09,79205.85,0.0,0.77582,0.00013,19.23393]
[1777846793328,36.09,79205.85,0.0,0.77582,0.00013,19.23393]
[1777846794773,36.09,79212.2,0.0,0.77664,0.00013,19.19497]
[1777846798489,36.09,79211.39,0.0,0.77655,0.00013,19.19942]
[1777846798535,36.09,79211.39,0.0,0.77655,0.00013,19.19942]
[1777846798582,36.09,79211.39,0.0,0.77655,0.00013,19.19942]
[1777846801822,36.09,79203.76,0.0,0.77558,0.00013,19.24511]
[1777846803836,36.09,79199.36,0.0,0.77501,0.00013,19.27154]
[1777846805850,36.09,79204.34,0.0,0.77566,0.00013,19.2413]
[1777846807204,36.09,79204.34,0.0,0.77566,0.00013,19.2413]
[1777846807256,36.09,79204.34,0.0,0.77566,0.00013,19.2413]
[1777846807329,36.09,79204.34,0.0,0.77566,0.00013,19.2413]
[1777846809655,36.09,79202.48,0.0,0.77542,0.00013,19.2524]
[1777846809753,36.09,79202.48,0.0,0.77542,0.00013,19.2524]
[1777846809833,36.09,79202.48,0.0,0.77542,0.00013,19.2524]
[1777846809879,36.09,79200.18,0.0,0.77512,0.00013,19.26623]
[1777846810885,36.09,79189.76,0.0,0.77377,0.00013,19.32898]
[1777846811893,36.09,79186.62,0.0,0.77337,0.00013,19.34773]
[1777846813168,36.09,79186.62,0.0,0.77337,0.00013,19.34773]
[1777846813220,36.09,79186.62,0.0,0.77337,0.00013,19.34773]
[1777846813330,36.09,79186.62,0.0,0.77337,0.00013,19.34773]
[1777846818241,36.08,79185.07,0.0,0.77319,0.00013,19.35621]
[1777846818293,36.08,79185.07,0.0,0.77319,0.00013,19.35621]
[1777846818334,36.08,79185.07,0.0,0.77319,0.00013,19.35621]
[1777846819881,36.08,79184.63,0.0,0.77314,0.00013,19.35849]
[1777846819933,36.08,79184.63,0.0,0.77314,0.00013,19.35849]
[1777846820089,36.08,79184.63,0.0,0.77314,0.00013,19.35849]
[1777846820102,36.08,79184.4,0.0,0.77311,0.00013,19.35969]
[1777846820956,36.08,79179.21,0.0,0.77244,0.00013,19.39074]
[1777846823652,36.08,79178.63,0.0,0.77237,0.00013,19.39401]
[1777846823752,36.08,79178.63,0.0,0.77237,0.00013,19.39401]
[1777846823855,36.08,79178.63,0.0,0.77237,0.00013,19.39401]
[1777846825991,36.08,79172.58,0.0,0.77159,0.00013,19.42981]
[1777846827794,36.08,79172.42,0.0,0.77157,0.00013,19.43057]
[1777846827830,36.08,79172.42,0.0,0.77157,0.00013,19.43057]
[1777846827845,36.08,79172.42,0.0,0.77157,0.00013,19.43057]
[1777846828262,36.08,79172.42,0.0,0.77157,0.00013,19.43057]
[1777846828329,36.08,79172.42,0.0,0.77157,0.00013,19.43057]
[1777846828299,36.08,79172.94,0.0,0.77164,0.00013,19.42725]
[1777846832843,36.07,79174.2,0.0,0.77185,0.00013,19.41469]
[1777846832888,36.07,79174.2,0.0,0.77185,0.00013,19.41469]
[1777846833075,36.07,79174.2,0.0,0.77185,0.00013,19.41469]
[1777846834638,36.07,79174.74,0.0,0.77193,0.00013,19.41116]
[1777846834640,36.07,79174.74,0.0,0.77193,0.00013,19.41116]
[1777846834834,36.07,79174.74,0.0,0.77193,0.00013,19.41116]
[1777846835054,36.07,79175.56,0.0,0.77204,0.00013,19.4061]
[1777846836061,36.07,79157.9,0.0,0.76973,0.00013,19.51179]
[1777846837068,36.07,79149.49,0.0,0.76863,0.00013,19.56182]
[1777846838075,36.07,79143.54,0.0,0.76785,0.00013,19.59705]
[1777846840088,36.07,79136.83,0.0,0.76697,0.00013,19.6365]
[1777846842103,36.07,79128.95,0.0,0.76594,0.00013,19.68291]
[1777846843110,36.07,79123.69,0.0,0.76524,0.00013,19.71396]
[1777846847137,36.07,79145.12,0.0,0.76808,0.00013,19.58656]
[1777846848145,36.07,79152.62,0.0,0.76908,0.00013,19.54141]
[1777846851166,36.06,79143.65,0.0,0.7679,0.00013,19.59444]
[1777846853352,36.06,79143.17,0.0,0.76784,0.00013,19.59711]
[1777846853402,36.06,79143.17,0.0,0.76784,0.00013,19.59711]
[1777846853433,36.06,79135.36,0.0,0.76682,0.00013,19.64332]
[1777846853578,36.06,79135.36,0.0,0.76682,0.00013,19.64332]
[1777846858602,36.06,79131.82,0.0,0.76637,0.00013,19.66349]
[1777846858668,36.06,79131.82,0.0,0.76637,0.00013,19.66349]
[1777846859229,36.06,79183.95,0.0,0.77321,0.00013,19.35215]
[1777846860234,36.06,79206.43,0.0,0.77613,0.00013,19.21609]
[1777846861196,36.06,79206.43,0.0,0.77613,0.00013,19.21609]
[1777846861241,36.06,79203.75,0.0,0.77578,0.00013,19.23224]
[1777846862608,36.06,79203.0,0.0,0.77569,0.00013,19.23668]
[1777846864262,36.06,79197.6,0.0,0.77499,0.00013,19.26911]
[1777846866276,36.06,79189.68,0.0,0.77397,0.00013,19.31658]
[1777846869297,36.06,79174.95,0.0,0.77206,0.00013,19.40497]
[1777846870304,36.06,79172.83,0.0,0.77179,0.00013,19.41763]
[1777846874333,36.05,79190.35,0.0,0.77407,0.00013,19.31194]
[1777846875339,36.05,79193.67,0.0,0.7745,0.00013,19.29183]
[1777846878969,36.05,79194.13,0.0,0.77457,0.00013,19.28884]
[1777846879021,36.05,79194.13,0.0,0.77457,0.00013,19.28884]
[1777846879079,36.05,79194.13,0.0,0.77457,0.00013,19.28884]
[1777846880661,36.05,79191.54,0.0,0.77424,0.00013,19.30431]
[1777846880787,36.05,79191.54,0.0,0.77424,0.00013,19.30431]
[1777846880843,36.05,79191.54,0.0,0.77424,0.00013,19.30431]
[1777846880873,36.05,79191.54,0.0,0.77424,0.00013,19.30431]
[1777846881381,36.05,79191.41,0.0,0.77422,0.00013,19.305]
[1777846884031,36.05,79191.63,0.0,0.77425,0.00013,19.30357]
[1777846884075,36.05,79191.63,0.0,0.77425,0.00013,19.30357]
[1777846884414,36.05,79189.27,0.0,0.77395,0.00013,19.31759]
[1777846885421,36.05,79184.08,0.0,0.77328,0.00013,19.34873]
[1777846887435,36.05,79179.62,0.0,0.7727,0.00013,19.37527]
[1777846887626,36.05,79179.62,0.0,0.7727,0.00013,19.37527]
[1777846887658,36.05,79179.62,0.0,0.7727,0.00013,19.37527]
[1777846887831,36.05,79179.62,0.0,0.7727,0.00013,19.37527]
[1777846889222,36.05,79179.24,0.0,0.77266,0.00013,19.37739]
[1777846889273,36.05,79179.24,0.0,0.77266,0.00013,19.37739]
[1777846889332,36.05,79179.24,0.0,0.77266,0.00013,19.37739]
[1777846889449,36.05,79180.08,0.0,0.77277,0.00013,19.37217]
[1777846894484,36.05,79185.38,0.0,0.77351,0.00013,19.33515]
[1777846896076,36.05,79188.4,0.0,0.7739,0.00013,19.3168]
[1777846896125,36.05,79188.4,0.0,0.7739,0.00013,19.3168]
[1777846896328,36.05,79188.4,0.0,0.7739,0.00013,19.3168]
[1777846897549,36.04,79186.98,0.0,0.77373,0.00013,19.3251]
[1777846897581,36.04,79186.98,0.0,0.77373,0.00013,19.3251]
[1777846897601,36.04,79186.98,0.0,0.77373,0.00013,19.3251]
[1777846898512,36.04,79186.91,0.0,0.77372,0.00013,19.32538]
[1777846899554,36.04,79186.91,0.0,0.77372,0.00013,19.32538]
[1777846899580,36.04,79186.91,0.0,0.77372,0.00013,19.32538]
[1777846899655,36.04,79186.71,0.0,0.7737,0.00013,19.32644]
[1777846904554,36.04,79197.69,0.0,0.77514,0.00013,19.25941]
[1777846905654,36.04,79197.69,0.0,0.77514,0.00013,19.25941]
[1777846905707,36.04,79197.69,0.0,0.77514,0.00013,19.25941]
[1777846905835,36.04,79197.69,0.0,0.77514,0.00013,19.25941]
[1777846905931,36.04,79199.16,0.0,0.77533,0.00013,19.25038]
[1777846908768,36.04,79199.4,0.0,0.77536,0.00013,19.24888]
[1777846908817,36.04,79199.4,0.0,0.77536,0.00013,19.24888]
[1777846908836,36.04,79199.4,0.0,0.77536,0.00013,19.24888]
[1777846908869,36.04,79200.32,0.0,0.77548,0.00013,19.2432]
[1777846914810,36.04,79200.74,0.0,0.77554,0.00013,19.24041]
[1777846914833,36.04,79200.74,0.0,0.77554,0.00013,19.24041]
[1777846915772,36.04,79201.67,0.0,0.77566,0.00013,19.23468]
[1777846915825,36.04,79201.67,0.0,0.77566,0.00013,19.23468]
[1777846916086,36.04,79201.67,0.0,0.77566,0.00013,19.23468]
[1777846916185,36.04,79201.64,0.0,0.77566,0.00013,19.23481]
[1777846919099,36.04,79202.26,0.0,0.77574,0.00013,19.23102]
[1777846919381,36.04,79202.26,0.0,0.77574,0.00013,19.23102]
[1777846919484,36.04,79202.26,0.0,0.77574,0.00013,19.23102]
[1777846919587,36.04,79201.24,0.0,0.77561,0.00013,19.2371]
[1777846920231,36.04,79201.24,0.0,0.77561,0.00013,19.2371]
[1777846920331,36.04,79201.24,0.0,0.77561,0.00013,19.2371]
[1777846920429,36.04,79201.24,0.0,0.77561,0.00013,19.2371]
[1777846920531,36.04,79196.18,0.0,0.77496,0.00013,19.26762]
[1777846921124,36.04,79196.18,0.0,0.77496,0.00013,19.26762]
[1777846921324,36.04,79196.18,0.0,0.77496,0.00013,19.26762]
[1777846921380,36.04,79196.51,0.0,0.775,0.00013,19.26554]
[1777846922406,36.04,79196.51,0.0,0.775,0.00013,19.26554]
[1777846922468,36.04,79188.09,0.0,0.77391,0.00013,19.31622]
[1777846922549,36.04,79188.09,0.0,0.77391,0.00013,19.31622]
[1777846922579,36.04,79188.09,0.0,0.77391,0.00013,19.31622]
[1777846924455,36.04,79184.48,0.0,0.77345,0.00013,19.33798]
[1777846924469,36.04,79184.48,0.0,0.77345,0.00013,19.33798]
[1777846924528,36.04,79189.67,0.0,0.77413,0.00013,19.30638]
[1777846924591,36.04,79189.67,0.0,0.77413,0.00013,19.30638]
[1777846925705,36.04,79180.88,0.0,0.77299,0.00013,19.35921]
[1777846926711,36.04,79168.53,0.0,0.77137,0.00013,19.43344]
[1777846928075,36.04,79168.53,0.0,0.77137,0.00013,19.43344]
[1777846928127,36.04,79168.53,0.0,0.77137,0.00013,19.43344]
[1777846928330,36.04,79168.53,0.0,0.77137,0.00013,19.43344]
[1777846928384,36.03,79165.46,0.0,0.77098,0.00013,19.45162]
[1777846929517,36.03,79165.46,0.0,0.77098,0.00013,19.45162]
[1777846929551,36.03,79165.04,0.0,0.77092,0.00013,19.45413]
[1777846929584,36.03,79165.04,0.0,0.77092,0.00013,19.45413]
[1777846929731,36.03,79165.41,0.0,0.77097,0.00013,19.45185]
[1777846931746,36.03,79155.63,0.0,0.76969,0.00013,19.51025]
[1777846932753,36.03,79148.79,0.0,0.76879,0.00013,19.55102]
[1777846934767,36.03,79148.36,0.0,0.76874,0.00013,19.5533]
[1777846937550,36.03,79147.52,0.0,0.76864,0.00013,19.558]
[1777846937575,36.03,79147.52,0.0,0.76864,0.00013,19.558]
[1777846937788,36.03,79148.42,0.0,0.76876,0.00013,19.55248]
[1777846940809,36.03,79147.09,0.0,0.7686,0.00013,19.55995]
[1777846942515,36.03,79147.09,0.0,0.7686,0.00013,19.55995]
[1777846942525,36.03,79142.61,0.0,0.76801,0.00013,19.58634]
[1777846942567,36.03,79142.61,0.0,0.76801,0.00013,19.58634]
[1777846942579,36.03,79142.61,0.0,0.76801,0.00013,19.58634]
[1777846942823,36.03,79141.48,0.0,0.76786,0.00013,19.59307]
[1777846944586,36.03,79140.34,0.0,0.76772,0.00013,19.59968]
[1777846947858,36.02,79138.19,0.0,0.76745,0.00013,19.61175]
[1777846949543,36.02,79138.19,0.0,0.76745,0.00013,19.61175]
[1777846948865,36.02,79141.75,0.0,0.76792,0.00013,19.59046]
[1777846949568,36.02,79141.75,0.0,0.76792,0.00013,19.59046]
[1777846949579,36.02,79141.75,0.0,0.76792,0.00013,19.59046]
[1777846949872,36.02,79143.12,0.0,0.7681,0.00013,19.58211]
[1777846950878,36.02,79150.27,0.0,0.76905,0.00013,19.5393]
[1777846951886,36.02,79160.26,0.0,0.7704,0.00013,19.4751]
[1777846952894,36.02,79162.7,0.0,0.77072,0.00013,19.46026]
[1777846953813,36.02,79162.7,0.0,0.77072,0.00013,19.46026]
[1777846953830,36.02,79162.7,0.0,0.77072,0.00013,19.46026]
[1777846953865,36.02,79162.7,0.0,0.77072,0.00013,19.46026]
[1777846954511,36.02,79162.7,0.0,0.77072,0.00013,19.46026]
[1777846953901,36.02,79163.85,0.0,0.77088,0.00013,19.45322]
[1777846954596,36.02,79163.85,0.0,0.77088,0.00013,19.45322]
[1777846954907,36.02,79164.62,0.0,0.77098,0.00013,19.4485]
[1777846957929,36.02,79156.61,0.0,0.76993,0.00013,19.49638]
[1777846958936,36.02,79143.99,0.0,0.76827,0.00013,19.57165]
[1777846959943,36.02,79138.62,0.0,0.76756,0.00013,19.60348]
[1777846960950,36.02,79136.87,0.0,0.76734,0.00013,19.61372]
[1777846962333,36.02,79136.87,0.0,0.76734,0.00013,19.61372]
[1777846962385,36.02,79136.87,0.0,0.76734,0.00013,19.61372]
[1777846962435,36.02,79137.23,0.0,0.76739,0.00013,19.61139]
[1777846962588,36.02,79137.23,0.0,0.76739,0.00013,19.61139]
[1777846962964,36.02,79137.59,0.0,0.76744,0.00013,19.60907]
[1777846963971,36.02,79141.78,0.0,0.768,0.00013,19.58396]
[1777846964978,36.02,79145.06,0.0,0.76843,0.00013,19.56428]
[1777846965985,36.02,79142.62,0.0,0.76811,0.00013,19.57871]
[1777846966678,36.02,79142.62,0.0,0.76811,0.00013,19.57871]
[1777846966688,36.02,79142.62,0.0,0.76811,0.00013,19.57871]
[1777846966830,36.02,79142.62,0.0,0.76811,0.00013,19.57871]
[1777846966992,36.02,79143.52,0.0,0.76823,0.00013,19.57322]
[1777846969006,36.02,79140.86,0.0,0.76789,0.00013,19.58882]
[1777846970013,36.01,79138.13,0.0,0.76753,0.00013,19.60494]
[1777846971470,36.01,79138.13,0.0,0.76753,0.00013,19.60494]
[1777846971563,36.01,79138.13,0.0,0.76753,0.00013,19.60494]
[1777846971571,36.01,79131.42,0.0,0.76665,0.00013,19.64468]
[1777846972027,36.01,79131.7,0.0,0.76669,0.00013,19.64283]
[1777846976055,36.01,79124.28,0.0,0.76571,0.00013,19.68645]
[1777846977062,36.01,79120.95,0.0,0.76527,0.00013,19.70616]
[1777846977635,36.01,79120.95,0.0,0.76527,0.00013,19.70616]
[1777846977686,36.01,79120.95,0.0,0.76527,0.00013,19.70616]
[1777846977827,36.01,79120.95,0.0,0.76527,0.00013,19.70616]
[1777846978069,36.01,79121.66,0.0,0.76537,0.00013,19.70192]
[1777846981534,36.01,79120.67,0.0,0.76524,0.00013,19.7077]
[1777846981537,36.01,79106.81,0.0,0.76339,0.00013,19.78949]
[1777846982113,36.01,79091.77,0.0,0.76138,0.00013,19.87792]
[1777846983118,36.01,79087.89,0.0,0.76086,0.00013,19.90051]
[1777846985081,36.01,79086.7,0.0,0.7607,0.00013,19.90732]
[1777846985133,36.01,79090.87,0.0,0.76127,0.00013,19.88273]
[1777846989161,36.01,79088.92,0.0,0.76101,0.00013,19.89386]
[1777846991175,36.01,79084.92,0.0,0.76048,0.00013,19.91717]
[1777846992182,36.01,79081.35,0.0,0.76,0.00013,19.93794]
[1777846993262,36.01,79076.69,0.0,0.75937,0.00013,19.96503]
[1777846994196,36.01,79066.31,0.0,0.75798,0.00014,20.02536]
[1777846995203,36.01,79058.88,0.0,0.75697,0.00014,20.06835]
[1777846996365,36.01,79058.88,0.0,0.75697,0.00014,20.06835]
[1777846996472,36.01,79058.88,0.0,0.75697,0.00014,20.06835]
[1777846996582,36.01,79064.95,0.0,0.7578,0.00014,20.03298]
[1777846997389,36.01,79064.95,0.0,0.7578,0.00014,20.03298]
[1777846997438,36.0,79065.96,0.0,0.75794,0.00014,20.02693]
[1777846998225,36.0,79061.76,0.0,0.75737,0.00014,20.05116]
[1777846999232,36.0,79049.82,0.0,0.75576,0.00014,20.12017]
[1777846999638,36.0,79049.82,0.0,0.75576,0.00014,20.12017]
[1777847000496,36.0,79049.82,0.0,0.75576,0.00014,20.12017]
[1777847000552,36.0,79049.82,0.0,0.75576,0.00014,20.12017]
[1777847000503,36.0,79048.43,0.0,0.75557,0.00014,20.12803]
[1777847001183,36.0,79048.43,0.0,0.75557,0.00014,20.12803]
[1777847002448,36.0,79045.07,0.0,0.75512,0.00014,20.14726]
[1777847002529,36.0,79041.56,0.0,0.75465,0.00014,20.16732]
[1777847003600,36.0,79041.56,0.0,0.75465,0.00014,20.16732]
[1777847003661,35.99,79033.02,0.0,0.75353,0.00014,20.21424]
[1777847004271,35.99,79014.4,0.0,0.75102,0.00014,20.31931]
[1777847005180,35.99,79014.4,0.0,0.75102,0.00014,20.31931]
[1777847005278,35.99,79003.55,0.0,0.74953,0.00014,20.38109]
[1777847006336,35.99,79003.55,0.0,0.74953,0.00014,20.38109]
[1777847006418,35.99,78991.09,0.0,0.7478,0.00014,20.45185]
[1777847007418,35.99,78991.09,0.0,0.7478,0.00014,20.45185]
[1777847007429,35.98,78994.84,0.0,0.74833,0.00014,20.43034]
[1777847008068,35.98,78994.84,0.0,0.74833,0.00014,20.43034]
[1777847008298,35.98,78987.67,0.0,0.74734,0.00014,20.47072]
[1777847009062,35.98,78987.67,0.0,0.74734,0.00014,20.47072]
[1777847009100,35.98,78987.67,0.0,0.74734,0.00014,20.47072]
[1777847009300,35.98,78987.67,0.0,0.74734,0.00014,20.47072]
[1777847009492,35.98,78987.67,0.0,0.74734,0.00014,20.47072]
[1777847009516,35.98,78993.83,0.0,0.7482,0.00014,20.43565]
[1777847009811,35.98,78993.83,0.0,0.7482,0.00014,20.43565]
[1777847010312,35.98,78991.14,0.0,0.74783,0.00014,20.45065]
[1777847011320,35.98,78970.08,0.0,0.74494,0.00014,20.565]
[1777847012327,35.98,78969.25,0.0,0.74483,0.00014,20.56938]
[1777847013333,35.97,78981.39,0.0,0.74659,0.00014,20.49812]
[1777847014341,35.95,78987.28,0.0,0.74748,0.00014,20.46173]
[1777847016355,35.95,78996.32,0.0,0.74874,0.00014,20.40988]
[1777847018369,35.95,79007.39,0.0,0.75029,0.00014,20.34627]
[1777847018715,35.95,79007.39,0.0,0.75029,0.00014,20.34627]
[1777847018917,35.95,79007.39,0.0,0.75029,0.00014,20.34627]
[1777847019376,35.95,78985.04,0.0,0.7472,0.00014,20.47325]
[1777847019737,35.95,78985.04,0.0,0.7472,0.00014,20.47325]
[1777847020383,35.95,78987.17,0.0,0.7475,0.00014,20.46098]
[1777847022760,35.95,78989.62,0.0,0.74785,0.00014,20.44661]
[1777847023403,35.95,78994.55,0.0,0.74854,0.00014,20.41835]
[1777847026530,35.94,78995.18,0.0,0.74864,0.00014,20.41416]
[1777847026531,35.94,78995.18,0.0,0.74864,0.00014,20.41416]
[1777847026720,35.94,78995.18,0.0,0.74864,0.00014,20.41416]
[1777847027569,35.94,78997.63,0.0,0.74898,0.00014,20.39992]
[1777847027629,35.94,78988.9,0.0,0.74778,0.00014,20.44938]
[1777847027922,35.94,78988.9,0.0,0.74778,0.00014,20.44938]
[1777847028439,35.94,78982.62,0.0,0.74691,0.00014,20.48467]
[1777847028748,35.94,78982.62,0.0,0.74691,0.00014,20.48467]
[1777847029576,35.94,78982.62,0.0,0.74691,0.00014,20.48467]
[1777847029620,35.94,78982.62,0.0,0.74691,0.00014,20.48467]
[1777847029641,35.94,78974.97,0.0,0.74585,0.00014,20.52767]
[1777847030694,35.94,78974.01,0.0,0.74573,0.00014,20.53282]
[1777847031644,35.94,78974.01,0.0,0.74573,0.00014,20.53282]
[1777847031468,35.93,78961.43,0.0,0.74403,0.00014,20.60096]
[1777847032470,35.93,78960.0,0.0,0.74384,0.00014,20.60874]
[1777847033477,35.92,78964.73,0.0,0.74451,0.00014,20.58193]
[1777847034963,35.91,78961.55,0.0,0.74413,0.00014,20.59667]
[1777847035491,35.9,78966.94,0.0,0.74497,0.00014,20.56308]
[1777847036499,35.88,78979.7,0.0,0.74684,0.00014,20.48715]
[1777847037506,35.88,78983.9,0.0,0.74743,0.00014,20.46303]
[1777847042543,35.87,78990.51,0.0,0.74838,0.00014,20.42406]
[1777847047578,35.87,78992.48,0.0,0.74869,0.00014,20.41121]
[1777847052613,35.86,78990.32,0.0,0.74843,0.00014,20.42192]
[1777847053619,35.86,78985.53,0.0,0.74777,0.00014,20.44903]
[1777847058654,35.86,78997.08,0.0,0.7494,0.00014,20.38191]
[1777847061675,35.85,78998.63,0.0,0.74963,0.00014,20.37254]
[1777847061676,35.85,79004.2,0.0,0.7504,0.00014,20.34042]
[1777847062854,35.85,79002.6,0.0,0.75019,0.00014,20.34937]
[1777847068726,35.85,79005.37,0.0,0.7506,0.00014,20.33206]
[1777847073762,35.84,79008.8,0.0,0.75113,0.00014,20.3072]
[1777847078796,35.84,79008.63,0.0,0.75112,0.00014,20.30728]
[1777847083831,35.83,79004.68,0.0,0.75061,0.00014,20.32863]
[1777847088866,35.83,79004.63,0.0,0.75063,0.00014,20.32754]
[1777847090880,35.83,79011.04,0.0,0.75153,0.00014,20.2902]
[1777847095914,35.82,79011.3,0.0,0.7516,0.00014,20.28745]
[1777847100969,35.82,79010.99,0.0,0.75158,0.00014,20.28824]
[1777847101021,35.82,79010.99,0.0,0.75158,0.00014,20.28824]
[1777847101075,35.82,79010.99,0.0,0.75158,0.00014,20.28824]
[1777847106992,35.81,79008.31,0.0,0.75125,0.00014,20.30186]
[1777847108381,35.81,79008.31,0.0,0.75125,0.00014,20.30186]
[1777847108433,35.81,79008.31,0.0,0.75125,0.00014,20.30186]
[1777847108575,35.81,79008.31,0.0,0.75125,0.00014,20.30186]
[1777847108676,35.81,79008.97,0.0,0.75135,0.00014,20.29757]
[1777847110566,35.81,79008.27,0.0,0.75125,0.00014,20.30159]
[1777847110579,35.81,79008.27,0.0,0.75125,0.00014,20.30159]
[1777847111306,35.81,79007.66,0.0,0.75118,0.00014,20.30461]
[1777847111773,35.8,79007.72,0.0,0.75119,0.00014,20.30402]
[1777847112027,35.8,78982.74,0.0,0.74773,0.00014,20.44691]
[1777847114042,35.8,78976.83,0.0,0.74691,0.00014,20.48021]
[1777847115233,35.8,78976.83,0.0,0.74691,0.00014,20.48021]
[1777847119044,35.8,78972.38,0.0,0.74632,0.00014,20.50439]
[1777847119093,35.8,78972.38,0.0,0.74632,0.00014,20.50439]
[1777847119330,35.8,78972.38,0.0,0.74632,0.00014,20.50439]
[1777847119432,35.8,78973.24,0.0,0.74645,0.00014,20.49892]
[1777847121297,35.8,78973.29,0.0,0.74646,0.00014,20.49863]
[1777847121324,35.8,78973.29,0.0,0.74646,0.00014,20.49863]
[1777847124570,35.79,78976.24,0.0,0.74689,0.00014,20.48099]
[1777847125530,35.79,78975.84,0.0,0.74685,0.00014,20.48268]
[1777847125575,35.79,78975.84,0.0,0.74685,0.00014,20.48268]
[1777847128479,35.79,78980.22,0.0,0.74748,0.00014,20.45693]
[1777847128526,35.79,78980.22,0.0,0.74748,0.00014,20.45693]
[1777847128582,35.79,78980.22,0.0,0.74748,0.00014,20.45693]
[1777847128683,35.79,78979.88,0.0,0.74744,0.00014,20.45859]
[1777847129289,35.79,78979.88,0.0,0.74744,0.00014,20.45859]
[1777847129333,35.79,78979.88,0.0,0.74744,0.00014,20.45859]
[1777847129356,35.78,78980.84,0.0,0.74758,0.00014,20.45285]
[1777847130710,35.78,78980.84,0.0,0.74758,0.00014,20.45285]
[1777847130762,35.78,78980.84,0.0,0.74758,0.00014,20.45285]
[1777847130829,35.78,78979.97,0.0,0.74746,0.00014,20.45753]
[1777847135961,35.76,78977.81,0.0,0.7473,0.00014,20.46083]
[1777847136008,35.76,78977.81,0.0,0.7473,0.00014,20.46083]
[1777847136077,35.76,78977.81,0.0,0.7473,0.00014,20.46083]
[1777847136197,35.75,78976.1,0.0,0.74715,0.00014,20.46683]
[1777847136973,35.75,78976.1,0.0,0.74715,0.00014,20.46683]
[1777847137085,35.75,78976.1,0.0,0.74715,0.00014,20.46683]
[1777847137138,35.75,78976.1,0.0,0.74715,0.00014,20.46683]
[1777847137330,35.75,78976.1,0.0,0.74715,0.00014,20.46683]
[1777847137431,35.73,78973.43,0.0,0.74687,0.00014,20.47827]
[1777847138211,35.72,78971.06,0.0,0.74663,0.00014,20.48791]
[1777847139424,35.72,78971.06,0.0,0.74663,0.00014,20.48791]
[1777847139464,35.72,78971.06,0.0,0.74663,0.00014,20.48791]
[1777847139583,35.72,78971.06,0.0,0.74663,0.00014,20.48791]
[1777847139676,35.7,78969.0,0.0,0.74643,0.00014,20.49573]
[1777847144253,35.64,78972.48,0.0,0.74729,0.00014,20.46012]
[1777847145260,35.63,78976.5,0.0,0.74786,0.00014,20.43679]
[1777847146267,35.63,78982.92,0.0,0.74876,0.00014,20.39967]
[1777847147599,35.63,78982.92,0.0,0.74876,0.00014,20.39967]
[1777847147611,35.63,78982.92,0.0,0.74876,0.00014,20.39967]
[1777847147700,35.63,78984.89,0.0,0.74905,0.00014,20.38807]
[1777847147830,35.63,78984.89,0.0,0.74905,0.00014,20.38807]
[1777847151304,35.61,78987.72,0.0,0.74958,0.00014,20.36572]
[1777847155520,35.58,78988.04,0.0,0.7498,0.00014,20.35632]
[1777847155572,35.58,78988.04,0.0,0.7498,0.00014,20.35632]
[1777847155673,35.57,78988.04,0.0,0.74986,0.00014,20.35387]
[1777847155840,35.57,78988.04,0.0,0.74986,0.00014,20.35387]
[1777847157346,35.56,78992.73,0.0,0.75057,0.00014,20.32416]
[1777847160366,35.55,79000.72,0.0,0.7517,0.00014,20.27719]
[1777847161374,35.55,79002.26,0.0,0.75192,0.00014,20.268]
[1777847162381,35.55,79008.84,0.0,0.75284,0.00014,20.22952]
[1777847164150,35.55,79008.2,0.0,0.75276,0.00014,20.23304]
[1777847164192,35.55,79008.2,0.0,0.75276,0.00014,20.23304]
[1777847164333,35.55,79008.2,0.0,0.75276,0.00014,20.23304]
[1777847164395,35.55,79008.35,0.0,0.75279,0.00014,20.23188]
[1777847166409,35.55,79001.32,0.0,0.75182,0.00014,20.27222]
[1777847169001,35.55,79000.87,0.0,0.75177,0.00014,20.27434]
[1777847169053,35.55,79000.87,0.0,0.75177,0.00014,20.27434]
[1777847169084,35.55,79000.87,0.0,0.75177,0.00014,20.27434]
[1777847169430,35.54,79000.83,0.0,0.75177,0.00014,20.27433]
[1777847172451,35.54,79007.35,0.0,0.7527,0.00014,20.23554]
[1777847175460,35.54,79007.56,0.0,0.75274,0.00014,20.23381]
[1777847175512,35.54,79007.56,0.0,0.75274,0.00014,20.23381]
[1777847175583,35.54,79007.56,0.0,0.75274,0.00014,20.23381]
[1777847175684,35.54,79008.16,0.0,0.75283,0.00014,20.23007]
[1777847178492,35.54,79010.26,0.0,0.75313,0.00014,20.21713]
[1777847180507,35.53,79005.24,0.0,0.75245,0.00014,20.24588]
[1777847180860,35.53,79005.24,0.0,0.75245,0.00014,20.24588]
[1777847180918,35.53,79005.24,0.0,0.75245,0.00014,20.24588]
[1777847181084,35.53,79005.24,0.0,0.75245,0.00014,20.24588]
[1777847181514,35.53,79004.9,0.0,0.75241,0.00014,20.24751]
[1777847186549,35.53,79008.63,0.0,0.75295,0.00014,20.22458]
[1777847188563,35.52,79016.59,0.0,0.75407,0.00014,20.17763]
[1777847189570,35.52,79021.98,0.0,0.75482,0.00014,20.14583]
[1777847192320,35.52,79021.97,0.0,0.75486,0.00014,20.14112]
[1777847192372,35.52,79021.97,0.0,0.75486,0.00014,20.14112]
[1777847192583,35.52,79021.97,0.0,0.75486,0.00014,20.14112]
[1777847192590,35.52,79021.44,0.0,0.75479,0.00014,20.14396]
[1777847193598,35.52,79023.44,0.0,0.75508,0.00014,20.13199]
[1777847194605,35.52,79024.97,0.0,0.75529,0.00014,20.12279]
[1777847195320,35.52,79024.97,0.0,0.75529,0.00014,20.12279]
[1777847197384,35.51,79024.22,0.0,0.75525,0.00014,20.12462]
[1777847197436,35.51,79024.22,0.0,0.75525,0.00014,20.12462]
[1777847197586,35.51,79024.22,0.0,0.75525,0.00014,20.12462]
[1777847197629,35.51,79023.47,0.0,0.75515,0.00014,20.12878]
[1777847198636,35.51,79020.63,0.0,0.75476,0.00014,20.14517]
[1777847203671,35.5,79019.98,0.0,0.7547,0.00014,20.1477]
[1777847208774,35.5,79020.0,0.0,0.75473,0.00014,20.14659]
[1777847208828,35.5,79020.0,0.0,0.75473,0.00014,20.14659]
[1777847208707,35.5,79022.0,0.0,0.75501,0.00014,20.13463]
[1777847209296,35.5,79022.0,0.0,0.75501,0.00014,20.13463]
[1777847209714,35.5,79025.08,0.0,0.75544,0.00014,20.11635]
[1777847211092,35.49,79024.64,0.0,0.75543,0.00014,20.11686]
[1777847211745,35.48,79025.72,0.0,0.75562,0.00014,20.10848]
[1777847216780,35.46,79028.65,0.0,0.75616,0.00014,20.08526]
[1777847217233,35.46,79028.65,0.0,0.75616,0.00014,20.08526]
[1777847217285,35.46,79028.65,0.0,0.75616,0.00014,20.08526]
[1777847217339,35.46,79028.65,0.0,0.75616,0.00014,20.08526]
[1777847217787,35.45,79029.58,0.0,0.75632,0.00014,20.0782]
[1777847220808,35.44,79031.47,0.0,0.75667,0.00014,20.06311]
[1777847221815,35.44,79034.19,0.0,0.75705,0.00014,20.04689]
[1777847223129,35.44,79034.85,0.0,0.75715,0.00014,20.04284]
[1777847223332,35.44,79034.85,0.0,0.75715,0.00014,20.04284]
[1777847223425,35.44,79034.85,0.0,0.75715,0.00014,20.04284]
[1777847223829,35.43,79036.17,0.0,0.75733,0.00014,20.03483]
[1777847225843,35.43,79040.11,0.0,0.75789,0.00014,20.01114]
[1777847226851,35.43,79044.31,0.0,0.75847,0.00014,19.9861]
[1777847228647,35.43,79045.01,0.0,0.75857,0.00014,19.9818]
[1777847228676,35.43,79045.01,0.0,0.75857,0.00014,19.9818]
[1777847228827,35.43,79045.01,0.0,0.75857,0.00014,19.9818]
[1777847228866,35.43,79044.25,0.0,0.75847,0.00014,19.98599]
[1777847229871,35.43,79041.76,0.0,0.75814,0.00014,20.00041]
[1777847234906,35.42,79043.47,0.0,0.75841,0.00014,19.98864]
[1777847236505,35.42,79043.47,0.0,0.75841,0.00014,19.98864]
[1777847236557,35.42,79043.47,0.0,0.75841,0.00014,19.98864]
[1777847236578,35.42,79043.47,0.0,0.75841,0.00014,19.98864]
[1777847236604,35.42,79043.45,0.0,0.75842,0.00014,19.98813]
[1777847236923,35.42,79045.09,0.0,0.75864,0.00014,19.97841]
[1777847237931,35.42,79046.47,0.0,0.75884,0.00014,19.96992]
[1777847239945,35.42,79050.62,0.0,0.75942,0.00014,19.9447]
[1777847240952,35.42,79053.73,0.0,0.75986,0.00014,19.92594]
[1777847241942,35.42,79053.73,0.0,0.75986,0.00014,19.92594]
[1777847241994,35.42,79053.73,0.0,0.75986,0.00014,19.92594]
[1777847242079,35.42,79053.73,0.0,0.75986,0.00014,19.92594]
[1777847242151,35.42,79054.46,0.0,0.75996,0.00014,19.92134]
[1777847244979,35.41,79060.71,0.0,0.76083,0.00014,19.88334]
[1777847246335,35.41,79060.71,0.0,0.76083,0.00014,19.88334]
[1777847246387,35.41,79060.71,0.0,0.76083,0.00014,19.88334]
[1777847246838,35.41,79060.71,0.0,0.76083,0.00014,19.88334]
[1777847246473,35.41,79063.85,0.0,0.76127,0.00014,19.8642]
[1777847246994,35.41,79063.19,0.0,0.76118,0.00014,19.86813]
[1777847251022,35.41,79064.02,0.0,0.76134,0.00014,19.85806]
[1777847252060,35.41,79064.02,0.0,0.76134,0.00014,19.85806]
[1777847252088,35.41,79065.55,0.0,0.76156,0.00014,19.84872]
[1777847253036,35.41,79066.8,0.0,0.76173,0.00014,19.84105]
[1777847254044,35.41,79061.62,0.0,0.76103,0.00014,19.87178]
[1777847255051,35.4,79064.24,0.0,0.76139,0.00014,19.85592]
[1777847257065,35.4,79062.34,0.0,0.76114,0.00014,19.86682]
[1777847258077,35.4,79061.58,0.0,0.76104,0.00014,19.87113]
[1777847259080,35.4,79055.37,0.0,0.7602,0.00014,19.9079]
[1777847261094,35.4,79056.61,0.0,0.76038,0.00014,19.89996]
[1777847266128,35.39,79056.67,0.0,0.76042,0.00014,19.89825]
[1777847271164,35.39,79056.46,0.0,0.76042,0.00014,19.89834]
[1777847273179,35.39,79057.84,0.0,0.76062,0.00014,19.88967]
[1777847274186,35.39,79063.29,0.0,0.76137,0.00014,19.85693]
[1777847275193,35.39,79066.37,0.0,0.76179,0.00014,19.83821]
[1777847276200,35.39,79067.25,0.0,0.76192,0.00014,19.83267]
[1777847277207,35.38,79073.02,0.0,0.76271,0.00014,19.79786]
[1777847278213,35.38,79074.8,0.0,0.76296,0.00014,19.78693]
[1777847279221,35.38,79078.06,0.0,0.76341,0.00014,19.76714]
[1777847280227,35.38,79079.87,0.0,0.76366,0.00014,19.75605]
[1777847281235,35.38,79068.73,0.0,0.76215,0.00014,19.82265]
[1777847282242,35.38,79065.42,0.0,0.7617,0.00014,19.84238]
[1777847283249,35.38,79059.52,0.0,0.76089,0.00014,19.87747]
[1777847285263,35.38,79055.54,0.0,0.76036,0.00014,19.90083]
[1777847286270,35.38,79052.32,0.0,0.75992,0.00014,19.91991]
[1777847288284,35.38,79049.52,0.0,0.75954,0.00014,19.93629]
[1777847289291,35.38,79041.04,0.0,0.75838,0.00014,19.98651]
[1777847290297,35.38,79039.55,0.0,0.75817,0.00014,19.99519]
[1777847295332,35.37,79035.35,0.0,0.75762,0.00014,20.0188]
[1777847296931,35.37,79035.35,0.0,0.75762,0.00014,20.0188]
[1777847296983,35.37,79036.04,0.0,0.75772,0.00014,20.0145]
[1777847297079,35.37,79036.04,0.0,0.75772,0.00014,20.0145]
[1777847297346,35.37,79035.93,0.0,0.75771,0.00014,20.01494]
[1777847302382,35.37,79035.82,0.0,0.75772,0.00014,20.01458]
[1777847303389,35.37,79032.53,0.0,0.75727,0.00014,20.03391]
[1777847304396,35.37,79031.19,0.0,0.75709,0.00014,20.04168]
[1777847305403,35.36,79029.54,0.0,0.75686,0.00014,20.05127]
[1777847306865,35.36,79036.5,0.0,0.75783,0.00014,20.00991]
[1777847307417,35.36,79042.39,0.0,0.75865,0.00014,19.97475]
[1777847308424,35.36,79046.9,0.0,0.75927,0.00014,19.94777]
[1777847309431,35.36,79048.17,0.0,0.75945,0.00014,19.94006]
[1777847313459,35.36,79045.71,0.0,0.75915,0.00014,19.94986]
[1777847314465,35.36,79047.05,0.0,0.75934,0.00014,19.94173]
[1777847316479,35.36,79062.97,0.0,0.76153,0.00014,19.84637]
[1777847317487,35.36,79063.2,0.0,0.76157,0.00014,19.84484]
[1777847318494,35.36,79058.76,0.0,0.76096,0.00014,19.87122]
[1777847319501,35.36,79052.17,0.0,0.76006,0.00014,19.91034]
[1777847321515,35.35,79051.15,0.0,0.75993,0.00014,19.91594]
[1777847323529,35.35,79049.03,0.0,0.75965,0.00014,19.92812]
[1777847326550,35.35,79050.15,0.0,0.75981,0.00014,19.92112]
[1777847331585,35.35,79048.49,0.0,0.7596,0.00014,19.93038]
[1777847336620,35.34,79049.28,0.0,0.75973,0.00014,19.9247]
[1777847338634,35.34,79047.01,0.0,0.75943,0.00014,19.93779]
[1777847339641,35.34,79043.9,0.0,0.759,0.00014,19.95617]
[1777847340648,35.34,79047.35,0.0,0.75948,0.00014,19.9355]
[1777847343677,35.34,79049.07,0.0,0.75973,0.00014,19.92481]
[1777847348712,35.34,79049.0,0.0,0.75973,0.00014,19.92451]
[1777847353747,35.34,79049.32,0.0,0.75979,0.00014,19.92186]
[1777847354754,35.33,79050.39,0.0,0.75994,0.00014,19.91533]
[1777847355761,35.33,79049.22,0.0,0.75979,0.00014,19.92216]
[1777847356768,35.33,79050.4,0.0,0.75995,0.00014,19.91497]
[1777847357775,35.33,79047.5,0.0,0.75956,0.00014,19.9321]
[1777847358781,35.33,79046.44,0.0,0.75941,0.00014,19.93825]
[1777847363817,35.33,79046.83,0.0,0.75949,0.00014,19.93506]
[1777847364824,35.33,79047.87,0.0,0.75963,0.00014,19.9287]
[1777847366838,35.33,79046.75,0.0,0.75949,0.00014,19.93504]
[1777847370867,35.32,79045.76,0.0,0.75937,0.00014,19.94024]
[1777847373888,35.32,79047.11,0.0,0.75959,0.00014,19.92741]
[1777847375902,35.32,79050.21,0.0,0.76003,0.00014,19.90849]
[1777847376909,35.32,79055.82,0.0,0.76081,0.00014,19.87474]
[1777847377915,35.32,79062.73,0.0,0.76176,0.00014,19.83318]
[1777847378923,35.32,79064.18,0.0,0.76196,0.00014,19.82433]
[1777847382951,35.32,79063.39,0.0,0.76187,0.00014,19.82842]
[1777847385972,35.31,79064.57,0.0,0.76204,0.00014,19.82085]
[1777847386979,35.31,79065.78,0.0,0.76221,0.00014,19.81343]
[1777847388993,35.31,79065.08,0.0,0.76212,0.00014,19.81732]
[1777847392014,35.31,79065.91,0.0,0.76224,0.00014,19.81186]
[1777847393021,35.31,79064.64,0.0,0.76207,0.00014,19.81932]
[1777847395034,35.31,79065.9,0.0,0.76225,0.00014,19.81143]
[1777847396042,35.31,79068.21,0.0,0.76257,0.00014,19.7974]
[1777847398057,35.31,79069.93,0.0,0.76282,0.00014,19.78663]
[1777847400070,35.31,79072.37,0.0,0.76316,0.00014,19.77155]
[1777847401077,35.3,79077.1,0.0,0.76381,0.00014,19.74277]
[1777847402084,35.3,79078.36,0.0,0.76399,0.00014,19.7349]
[1777847403091,35.3,79079.25,0.0,0.76411,0.00014,19.72927]
[1777847404098,35.3,79080.71,0.0,0.76432,0.00014,19.7202]
[1777847405105,35.3,79084.63,0.0,0.76486,0.00014,19.69628]
[1777847406823,35.3,79084.63,0.0,0.76486,0.00014,19.69628]
[1777847406875,35.3,79084.63,0.0,0.76486,0.00014,19.69628]
[1777847406976,35.3,79089.95,0.0,0.76559,0.00014,19.66364]
[1777847407088,35.3,79089.95,0.0,0.76559,0.00014,19.66364]
[1777847407118,35.3,79095.06,0.0,0.76628,0.00014,19.6327]
[1777847408126,35.3,79080.26,0.0,0.76428,0.00014,19.72201]
[1777847409133,35.3,79075.18,0.0,0.76359,0.00014,19.75237]
[1777847410140,35.3,79080.28,0.0,0.76429,0.00014,19.72136]
[1777847411147,35.3,79082.56,0.0,0.76461,0.00014,19.70736]
[1777847412153,35.29,79088.38,0.0,0.7654,0.00014,19.67198]
[1777847413167,35.29,79102.91,0.0,0.76737,0.00014,19.58373]
[1777847414171,35.29,79106.03,0.0,0.7678,0.00013,19.56446]
[1777847416185,35.29,79103.5,0.0,0.76747,0.00014,19.57927]
[1777847417869,35.29,79092.31,0.0,0.76596,0.00014,19.64693]
[1777847418199,35.29,79096.16,0.0,0.76648,0.00014,19.6236]
[1777847419206,35.29,79103.67,0.0,0.7675,0.00014,19.5779]
[1777847421221,35.29,79105.92,0.0,0.76781,0.00013,19.56386]
[1777847422583,35.29,79104.15,0.0,0.76758,0.00014,19.5743]
[1777847423235,35.29,79105.49,0.0,0.76776,0.00013,19.56615]
[1777847425250,35.29,79103.51,0.0,0.7675,0.00014,19.57787]
[1777847427264,35.29,79105.44,0.0,0.76777,0.00013,19.56581]
[1777847432299,35.28,79108.79,0.0,0.76827,0.00013,19.54026]
[1777847436327,35.28,79097.0,0.0,0.76669,0.00014,19.61134]
[1777847438341,35.28,79095.69,0.0,0.76651,0.00014,19.61921]
[1777847441371,35.28,79092.12,0.0,0.76604,0.00014,19.64062]
[1777847442391,35.28,79078.18,0.0,0.76414,0.00014,19.72481]
[1777847443398,35.28,79073.91,0.0,0.76356,0.00014,19.75058]
[1777847444405,35.28,79070.89,0.0,0.76315,0.00014,19.76869]
[1777847449440,35.28,79065.23,0.0,0.76239,0.00014,19.80215]
[1777847452461,35.28,79062.59,0.0,0.76203,0.00014,19.81788]
[1777847455482,35.28,79064.43,0.0,0.76229,0.00014,19.80663]
[1777847460516,35.27,79062.87,0.0,0.76208,0.00014,19.81555]
[1777847465552,35.27,79063.5,0.0,0.76218,0.00014,19.81124]
[1777847470587,35.27,79063.5,0.0,0.76219,0.00014,19.81079]
[1777847471594,35.27,79060.56,0.0,0.76179,0.00014,19.82837]
[1777847476629,35.27,79060.28,0.0,0.76176,0.00014,19.82952]
[1777847481665,35.27,79060.23,0.0,0.76177,0.00014,19.82924]
[1777847485693,35.26,79056.47,0.0,0.76126,0.00014,19.85133]
[1777847486700,35.26,79051.47,0.0,0.76058,0.00014,19.88116]
[1777847487707,35.26,79048.06,0.0,0.76011,0.00014,19.9014]
[1777847488713,35.26,79043.93,0.0,0.75955,0.00014,19.9259]
[1777847493749,35.26,79043.22,0.0,0.7595,0.00014,19.925]
[1777847498784,35.26,79043.47,0.0,0.75955,0.00014,19.92253]
[1777847504828,35.25,79042.23,0.0,0.75941,0.00014,19.92877]
[1777847509863,35.25,79041.77,0.0,0.75937,0.00014,19.93058]
[1777847514898,35.24,79042.08,0.0,0.75943,0.00014,19.92783]
[1777847519933,35.24,79041.41,0.0,0.75936,0.00014,19.93092]
[1777847522954,35.24,79035.88,0.0,0.75861,0.00014,19.96333]
[1777847525975,35.24,79028.52,0.0,0.7576,0.00014,20.00657]
[1777847526982,35.24,79021.89,0.0,0.75669,0.00014,20.04568]
[1777847527989,35.24,79013.74,0.0,0.75556,0.00014,20.09374]
[1777847531010,35.23,79011.34,0.0,0.75524,0.00014,20.10718]
[1777847532029,35.23,79003.62,0.0,0.75417,0.00014,20.15257]
[1777847533032,35.23,78993.09,0.0,0.7527,0.00014,20.21429]
[1777847534037,35.23,78990.89,0.0,0.75239,0.00014,20.22703]
[1777847535044,35.23,78988.53,0.0,0.75206,0.00014,20.24069]
[1777847539071,35.23,78985.91,0.0,0.75171,0.00014,20.25524]
[1777847544107,35.22,78985.16,0.0,0.75164,0.00014,20.25852]
[1777847544645,35.22,78985.16,0.0,0.75164,0.00014,20.25852]
[1777847545114,35.22,78992.32,0.0,0.75265,0.00014,20.21633]
[1777847546121,35.21,79001.84,0.0,0.75402,0.00014,20.15854]
[1777847547127,35.21,79005.27,0.0,0.75455,0.00014,20.13609]
[1777847549145,35.2,79008.23,0.0,0.75498,0.00014,20.11801]
[1777847550150,35.19,79017.21,0.0,0.75629,0.00014,20.06197]
[1777847554177,35.19,79014.61,0.0,0.75598,0.00014,20.07223]
[1777847559213,35.19,79016.01,0.0,0.7562,0.00014,20.06305]
[1777847559360,35.19,79016.01,0.0,0.7562,0.00014,20.06305]
[1777847562234,35.18,79021.19,0.0,0.75692,0.00014,20.03193]
[1777847563242,35.18,79024.75,0.0,0.75742,0.00014,20.01067]
[1777847565256,35.18,79033.18,0.0,0.75859,0.00014,19.9603]
[1777847566263,35.18,79035.05,0.0,0.75885,0.00014,19.94911]
[1777847570291,35.18,79038.29,0.0,0.7593,0.00014,19.92962]
[1777847571298,35.18,79044.01,0.0,0.7601,0.00014,19.89529]
[1777847576332,35.18,79038.79,0.0,0.75938,0.00014,19.92626]
[1777847577340,35.18,79035.52,0.0,0.75893,0.00014,19.94571]
[1777847582375,35.18,79035.26,0.0,0.7589,0.00014,19.94682]
[1777847585395,35.18,79031.02,0.0,0.75832,0.00014,19.97217]
[1777847587410,35.18,79033.55,0.0,0.75867,0.00014,19.95705]
[1777847592445,35.18,79034.73,0.0,0.75883,0.00014,19.9501]
[1777847598487,35.18,79034.8,0.0,0.75884,0.00014,19.94982]
[1777847599494,35.18,79055.38,0.0,0.76167,0.00014,19.82651]
[1777847600501,35.18,79059.22,0.0,0.7622,0.00014,19.80331]
[1777847601508,35.18,79061.12,0.0,0.76246,0.00014,19.79191]
[1777847606543,35.18,79062.08,0.0,0.76259,0.00014,19.78631]
[1777847608557,35.18,79064.84,0.0,0.76297,0.00014,19.76969]
[1777847610572,35.18,79067.41,0.0,0.76332,0.00014,19.75422]
[1777847611578,35.18,79071.97,0.0,0.76397,0.00014,19.72242]
[1777847614600,35.18,79076.82,0.0,0.76463,0.00014,19.69328]
[1777847616614,35.18,79080.5,0.0,0.76513,0.00014,19.67106]
[1777847617621,35.18,79082.26,0.0,0.76537,0.00014,19.66046]
[1777847621649,35.19,79083.87,0.0,0.76558,0.00014,19.65128]
[1777847622656,35.19,79085.41,0.0,0.76579,0.00014,19.64193]
[1777847627691,35.19,79082.96,0.0,0.76544,0.00014,19.65754]
[1777847632726,35.19,79083.35,0.0,0.76548,0.00014,19.65571]
[1777847635747,35.19,79084.9,0.0,0.76568,0.00014,19.64667]
[1777847636753,35.19,79086.42,0.0,0.76589,0.00014,19.63758]
[1777847637760,35.19,79093.47,0.0,0.76684,0.00014,19.59487]
[1777847638768,35.19,79096.76,0.0,0.76728,0.00014,19.57503]
[1777847641790,35.19,79100.1,0.0,0.76773,0.00014,19.55514]
[1777847643804,35.2,79103.29,0.0,0.76815,0.00014,19.53604]
[1777847644811,35.2,79109.72,0.0,0.76902,0.00014,19.49691]
[1777847645818,35.2,79103.1,0.0,0.76812,0.00014,19.53754]
[1777847646825,35.2,79100.69,0.0,0.76779,0.00014,19.55238]
[1777847647832,35.2,79112.09,0.0,0.76933,0.00013,19.48281]
[1777847648839,35.2,79112.94,0.0,0.76944,0.00013,19.47772]
[1777847649846,35.2,79115.42,0.0,0.76977,0.00013,19.46268]
[1777847650853,35.2,79114.12,0.0,0.76959,0.00013,19.4708]
[1777847652192,35.2,79114.12,0.0,0.76959,0.00013,19.4708]
[1777847652247,35.2,79122.59,0.0,0.77073,0.00013,19.41903]
[1777847652872,35.2,79151.0,0.0,0.77453,0.00013,19.2441]
[1777847653885,35.2,79152.96,0.0,0.77478,0.00013,19.23214]
[1777847654889,35.2,79157.31,0.0,0.77536,0.00013,19.20526]
[1777847656046,35.2,79157.31,0.0,0.77536,0.00013,19.20526]
[1777847656112,35.2,79153.02,0.0,0.77479,0.00013,19.23204]
[1777847656903,35.2,79150.61,0.0,0.77446,0.00013,19.24726]
[1777847657910,35.2,79154.58,0.0,0.77499,0.00013,19.22274]
[1777847658917,35.2,79157.79,0.0,0.77541,0.00013,19.20293]
[1777847659924,35.2,79157.33,0.0,0.77535,0.00013,19.20589]
[1777847660931,35.2,79156.69,0.0,0.77526,0.00013,19.20995]
[1777847661938,35.2,79157.95,0.0,0.77543,0.00013,19.20224]
[1777847662945,35.2,79158.87,0.0,0.77555,0.00013,19.19665]
[1777847663553,35.2,79158.87,0.0,0.77555,0.00013,19.19665]
[1777847663952,35.2,79159.93,0.0,0.77568,0.00013,19.19019]
[1777847665966,35.21,79161.55,0.0,0.77589,0.00013,19.18039]
[1777847666973,35.21,79160.72,0.0,0.77578,0.00013,19.18567]
[1777847667980,35.21,79158.02,0.0,0.77542,0.00013,19.20254]
[1777847669994,35.21,79157.65,0.0,0.77537,0.00013,19.20505]
[1777847671001,35.21,79154.26,0.0,0.77494,0.00013,19.22194]
[1777847672016,35.21,79153.56,0.0,0.77485,0.00013,19.22649]
[1777847674027,35.21,79152.68,0.0,0.77472,0.00013,19.23237]
[1777847675033,35.21,79152.2,0.0,0.77465,0.00013,19.23555]
[1777847676358,35.21,79151.87,0.0,0.7746,0.00013,19.2378]
[1777847676402,35.21,79151.87,0.0,0.7746,0.00013,19.2378]
[1777847676579,35.21,79151.87,0.0,0.7746,0.00013,19.2378]
[1777847677048,35.21,79153.66,0.0,0.77484,0.00013,19.22693]
[1777847678055,35.21,79156.75,0.0,0.77524,0.00013,19.20803]
[1777847679062,35.21,79163.11,0.0,0.77608,0.00013,19.16885]
[1777847682083,35.22,79169.18,0.0,0.77687,0.00013,19.13185]
[1777847682502,35.22,79169.18,0.0,0.77687,0.00013,19.13185]
[1777847682510,35.22,79169.18,0.0,0.77687,0.00013,19.13185]
[1777847682575,35.22,79169.18,0.0,0.77687,0.00013,19.13185]
[1777847683090,35.22,79168.97,0.0,0.77684,0.00013,19.13339]
[1777847688125,35.22,79169.58,0.0,0.7769,0.00013,19.13076]
[1777847689212,35.22,79169.58,0.0,0.7769,0.00013,19.13076]
[1777847689250,35.22,79169.58,0.0,0.7769,0.00013,19.13076]
[1777847689330,35.22,79169.58,0.0,0.7769,0.00013,19.13076]
[1777847689313,35.22,79169.38,0.0,0.77686,0.00013,19.13224]
[1777847693160,35.22,79174.22,0.0,0.77748,0.00013,19.1031]
[1777847698194,35.23,79171.6,0.0,0.77711,0.00013,19.12061]
[1777847699323,35.23,79171.6,0.0,0.77711,0.00013,19.12061]
[1777847699333,35.23,79171.6,0.0,0.77711,0.00013,19.12061]
[1777847699592,35.23,79171.23,0.0,0.77706,0.00013,19.12315]
[1777847700210,35.23,79171.33,0.0,0.77707,0.00013,19.12277]
[1777847705248,35.23,79161.96,0.0,0.7758,0.00013,19.18211]
[1777847706255,35.23,79165.02,0.0,0.7762,0.00013,19.16341]
[1777847709846,35.24,79165.41,0.0,0.77624,0.00013,19.16187]
[1777847709891,35.24,79165.41,0.0,0.77624,0.00013,19.16187]
[1777847710085,35.24,79165.41,0.0,0.77624,0.00013,19.16187]
[1777847710283,35.24,79165.56,0.0,0.77625,0.00013,19.16122]
[1777847711290,35.24,79162.35,0.0,0.77582,0.00013,19.1814]
[1777847712297,35.24,79156.28,0.0,0.77501,0.00013,19.21924]
[1777847713304,35.24,79148.63,0.0,0.77399,0.00013,19.26684]
[1777847714311,35.24,79142.97,0.0,0.77323,0.00013,19.30202]
[1777847715318,35.24,79141.64,0.0,0.77304,0.00013,19.31057]
[1777847718339,35.25,79140.89,0.0,0.77293,0.00013,19.31588]
[1777847719346,35.25,79137.3,0.0,0.77244,0.00013,19.3382]
[1777847720353,35.25,79133.93,0.0,0.77198,0.00013,19.35925]
[1777847721360,35.25,79135.6,0.0,0.7722,0.00013,19.34929]
[1777847722367,35.25,79134.02,0.0,0.77198,0.00013,19.35932]
[1777847723374,35.25,79146.29,0.0,0.77362,0.00013,19.2841]
[1777847724381,35.25,79146.92,0.0,0.77369,0.00013,19.2805]
[1777847725388,35.25,79149.06,0.0,0.77397,0.00013,19.26758]
[1777847726396,35.25,79152.79,0.0,0.77446,0.00013,19.24474]
[1777847728397,35.25,79153.05,0.0,0.7745,0.00013,19.24334]
[1777847728459,35.25,79153.05,0.0,0.7745,0.00013,19.24334]
[1777847728584,35.25,79153.05,0.0,0.7745,0.00013,19.24334]
[1777847728686,35.25,79152.25,0.0,0.77438,0.00013,19.24848]
[1777847729416,35.26,79153.88,0.0,0.7746,0.00013,19.23861]
[1777847731430,35.26,79154.49,0.0,0.7747,0.00013,19.23094]
[1777847734451,35.26,79151.07,0.0,0.77423,0.00013,19.25269]
[1777847735458,35.26,79150.58,0.0,0.77416,0.00013,19.25602]
[1777847736465,35.26,79148.18,0.0,0.77384,0.00013,19.27112]
[1777847737472,35.26,79145.25,0.0,0.77344,0.00013,19.28947]
[1777847739345,35.26,79145.25,0.0,0.77344,0.00013,19.28947]
[1777847739397,35.26,79145.25,0.0,0.77344,0.00013,19.28947]
[1777847739368,35.26,79145.06,0.0,0.7734,0.00013,19.29116]
[1777847739576,35.26,79145.06,0.0,0.7734,0.00013,19.29116]
[1777847739645,35.26,79145.92,0.0,0.77352,0.00013,19.28586]
[1777847744523,35.27,79141.94,0.0,0.77296,0.00013,19.31168]
[1777847745530,35.27,79139.83,0.0,0.77267,0.00013,19.32489]
[1777847748416,35.27,79139.61,0.0,0.77263,0.00013,19.32693]
[1777847748418,35.27,79139.61,0.0,0.77263,0.00013,19.32693]
[1777847748577,35.27,79139.61,0.0,0.77263,0.00013,19.32693]
[1777847748610,35.27,79139.64,0.0,0.77263,0.00013,19.32696]
[1777847751572,35.27,79137.94,0.0,0.77239,0.00013,19.33807]
[1777847755599,35.28,79137.03,0.0,0.77224,0.00013,19.34498]
[1777847756607,35.28,79136.04,0.0,0.7721,0.00013,19.35138]
[1777847758961,35.28,79136.2,0.0,0.77212,0.00013,19.35072]
[1777847759013,35.28,79136.2,0.0,0.77212,0.00013,19.35072]
[1777847759079,35.28,79136.2,0.0,0.77212,0.00013,19.35072]
[1777847759169,35.28,79136.06,0.0,0.77208,0.00013,19.35221]
[1777847760809,35.28,79136.09,0.0,0.77209,0.00013,19.35202]
[1777847760833,35.28,79136.09,0.0,0.77209,0.00013,19.35202]
[1777847760880,35.29,79133.71,0.0,0.77176,0.00013,19.36725]
[1777847762649,35.29,79129.57,0.0,0.7712,0.00013,19.39293]
[1777847763656,35.29,79127.15,0.0,0.77087,0.00013,19.40805]
[1777847768538,35.29,79126.85,0.0,0.77081,0.00013,19.41087]
[1777847768580,35.29,79126.85,0.0,0.77081,0.00013,19.41087]
[1777847768590,35.29,79126.85,0.0,0.77081,0.00013,19.41087]
[1777847768691,35.29,79126.47,0.0,0.77075,0.00013,19.41344]
[1777847770705,35.29,79122.04,0.0,0.77014,0.00013,19.441]
[1777847771712,35.29,79118.54,0.0,0.76967,0.00013,19.46261]
[1777847772466,35.29,79118.54,0.0,0.76967,0.00013,19.46261]
[1777847772574,35.29,79118.54,0.0,0.76967,0.00013,19.46261]
[1777847772719,35.29,79118.45,0.0,0.76965,0.00013,19.46336]
[1777847773726,35.3,79115.26,0.0,0.76922,0.00013,19.483]
[1777847774732,35.3,79119.5,0.0,0.76979,0.00013,19.45732]
[1777847775740,35.3,79123.95,0.0,0.77038,0.00013,19.4303]
[1777847776747,35.3,79129.96,0.0,0.77118,0.00013,19.3937]
[1777847777581,35.3,79129.96,0.0,0.77118,0.00013,19.3937]
[1777847777628,35.3,79129.96,0.0,0.77118,0.00013,19.3937]
[1777847777832,35.3,79129.96,0.0,0.77118,0.00013,19.3937]
[1777847777934,35.3,79129.0,0.0,0.77104,0.00013,19.40005]
[1777847780775,35.3,79130.02,0.0,0.77117,0.00013,19.3943]
[1777847783796,35.3,79123.64,0.0,0.7703,0.00013,19.43405]
[1777847785809,35.3,79121.93,0.0,0.77006,0.00013,19.44488]
[1777847786817,35.3,79117.32,0.0,0.76944,0.00013,19.47322]
[1777847787824,35.31,79111.22,0.0,0.76861,0.00013,19.5106]
[1777847788831,35.31,79110.91,0.0,0.76856,0.00013,19.51298]
[1777847789565,35.31,79110.91,0.0,0.76856,0.00013,19.51298]
[1777847789583,35.31,79110.91,0.0,0.76856,0.00013,19.51298]
[1777847789617,35.31,79110.91,0.0,0.76856,0.00013,19.51298]
[1777847789838,35.31,79110.98,0.0,0.76857,0.00013,19.51277]
[1777847791067,35.31,79110.98,0.0,0.76857,0.00013,19.51277]
[1777847791096,35.31,79110.98,0.0,0.76857,0.00013,19.51277]
[1777847791198,35.31,79110.09,0.0,0.76847,0.00013,19.5141]
[1777847791852,35.31,79102.41,0.0,0.76743,0.00014,19.561]
[1777847792859,35.31,79104.05,0.0,0.76765,0.00014,19.5513]
[1777847796186,35.31,79103.63,0.0,0.76758,0.00014,19.55417]
[1777847796238,35.31,79103.63,0.0,0.76758,0.00014,19.55417]
[1777847796333,35.31,79103.63,0.0,0.76758,0.00014,19.55417]
[1777847796398,35.31,79103.63,0.0,0.76758,0.00014,19.55432]
[1777847801865,35.31,79103.12,0.0,0.7675,0.00014,19.558]
[1777847802215,35.31,79101.13,0.0,0.76723,0.00014,19.57029]
[1777847804943,35.32,79099.26,0.0,0.76697,0.00014,19.5819]
[1777847805950,35.32,79094.55,0.0,0.76633,0.00014,19.61055]
[1777847807964,35.32,79099.28,0.0,0.76697,0.00014,19.58199]
[1777847808971,35.32,79105.25,0.0,0.76777,0.00014,19.54582]
[1777847810072,35.32,79105.25,0.0,0.76777,0.00014,19.54582]
[1777847810124,35.32,79105.25,0.0,0.76777,0.00014,19.54582]
[1777847810329,35.32,79105.25,0.0,0.76777,0.00014,19.54582]
[1777847810430,35.32,79105.0,0.0,0.76774,0.00014,19.54745]
[1777847816022,35.32,79104.7,0.0,0.76768,0.00014,19.54991]
[1777847818035,35.32,79099.7,0.0,0.767,0.00014,19.58045]
[1777847819042,35.32,79098.37,0.0,0.76682,0.00014,19.58859]
[1777847820221,35.32,79098.37,0.0,0.76682,0.00014,19.58859]
[1777847820331,35.32,79098.37,0.0,0.76682,0.00014,19.58859]
[1777847820354,35.32,79098.37,0.0,0.76682,0.00014,19.58859]
[1777847820383,35.32,79096.32,0.0,0.76654,0.00014,19.60107]
[1777847821128,35.32,79096.32,0.0,0.76654,0.00014,19.60107]
[1777847821330,35.32,79096.32,0.0,0.76654,0.00014,19.60107]
[1777847821432,35.32,79090.22,0.0,0.76571,0.00014,19.63807]
[1777847822063,35.32,79086.96,0.0,0.76527,0.00014,19.65781]
[1777847823070,35.32,79084.29,0.0,0.7649,0.00014,19.67406]
[1777847825084,35.32,79081.32,0.0,0.76449,0.00014,19.6922]
[1777847827098,35.32,79079.33,0.0,0.76422,0.00014,19.70435]
[1777847828286,35.32,79079.33,0.0,0.76422,0.00014,19.70435]
[1777847828333,35.32,79079.33,0.0,0.76422,0.00014,19.70435]
[1777847828387,35.32,79079.21,0.0,0.7642,0.00014,19.70514]
[1777847828581,35.32,79079.21,0.0,0.7642,0.00014,19.70514]
[1777847830119,35.32,79085.29,0.0,0.76503,0.00014,19.66859]
[1777847831126,35.32,79083.52,0.0,0.76479,0.00014,19.6793]
[1777847832133,35.32,79081.58,0.0,0.76452,0.00014,19.69102]
[1777847833168,35.32,79081.58,0.0,0.76452,0.00014,19.69102]
[1777847833238,35.32,79081.58,0.0,0.76452,0.00014,19.69102]
[1777847833331,35.32,79081.58,0.0,0.76452,0.00014,19.69102]
[1777847833431,35.32,79083.31,0.0,0.76476,0.00014,19.68065]
[1777847834147,35.32,79085.07,0.0,0.76499,0.00014,19.67005]
[1777847838175,35.32,79089.95,0.0,0.76566,0.00014,19.64066]
[1777847838836,35.32,79089.95,0.0,0.76566,0.00014,19.64066]
[1777847839077,35.32,79089.95,0.0,0.76566,0.00014,19.64066]
[1777847839182,35.32,79090.31,0.0,0.7657,0.00014,19.63855]
[1777847844415,35.33,79089.52,0.0,0.76559,0.00014,19.64357]
[1777847844468,35.33,79089.52,0.0,0.76559,0.00014,19.64357]
[1777847844428,35.33,79089.84,0.0,0.76563,0.00014,19.64169]
[1777847844582,35.33,79089.84,0.0,0.76563,0.00014,19.64169]
[1777847845223,35.33,79091.18,0.0,0.76581,0.00014,19.63365]
[1777847850259,35.33,79091.78,0.0,0.76589,0.00014,19.63036]
[1777847851266,35.33,79100.86,0.0,0.76715,0.00014,19.57104]
[1777847852273,35.33,79102.75,0.0,0.7674,0.00014,19.55962]
[1777847854287,35.33,79105.11,0.0,0.76772,0.00014,19.54541]
[1777847854582,35.33,79105.11,0.0,0.76772,0.00014,19.54541]
[1777847854661,35.33,79105.11,0.0,0.76772,0.00014,19.54541]
[1777847854829,35.33,79105.11,0.0,0.76772,0.00014,19.54541]
[1777847855294,35.33,79104.85,0.0,0.76768,0.00014,19.54706]
[1777847857308,35.33,79110.22,0.0,0.7684,0.00013,19.51456]
[1777847860384,35.33,79110.18,0.0,0.7684,0.00013,19.51488]
[1777847860436,35.33,79110.18,0.0,0.7684,0.00013,19.51488]
[1777847860468,35.33,79110.07,0.0,0.76838,0.00013,19.51558]
[1777847860582,35.33,79110.07,0.0,0.76838,0.00013,19.51558]
[1777847866371,35.33,79109.74,0.0,0.76833,0.00013,19.51776]
[1777847871067,35.33,79110.18,0.0,0.76839,0.00013,19.51518]
[1777847871078,35.33,79110.18,0.0,0.76839,0.00013,19.51518]
[1777847871109,35.33,79110.18,0.0,0.76839,0.00013,19.51518]
[1777847871408,35.33,79109.73,0.0,0.76833,0.00013,19.51793]
[1777847876517,35.33,79109.9,0.0,0.76835,0.00013,19.51697]
[1777847876541,35.33,79109.23,0.0,0.76826,0.00013,19.52106]
[1777847876576,35.33,79109.23,0.0,0.76826,0.00013,19.52106]
[1777847877449,35.33,79107.55,0.0,0.76803,0.00013,19.53129]
[1777847881477,35.33,79123.35,0.0,0.77016,0.00013,19.43491]
[1777847882484,35.33,79130.07,0.0,0.77106,0.00013,19.39384]
[1777847883904,35.33,79129.18,0.0,0.77094,0.00013,19.39934]
[1777847883956,35.33,79129.18,0.0,0.77094,0.00013,19.39934]
[1777847884085,35.33,79129.18,0.0,0.77094,0.00013,19.39934]
[1777847884498,35.33,79129.35,0.0,0.77096,0.00013,19.39835]
[1777847889533,35.33,79128.25,0.0,0.77081,0.00013,19.40529]
[1777847890540,35.33,79129.52,0.0,0.77098,0.00013,19.39756]
[1777847891703,35.33,79130.33,0.0,0.77109,0.00013,19.39265]
[1777847894708,35.33,79129.21,0.0,0.77094,0.00013,19.39959]
[1777847894766,35.33,79129.21,0.0,0.77094,0.00013,19.39959]
[1777847894828,35.33,79129.21,0.0,0.77094,0.00013,19.39959]
[1777847894867,35.33,79129.16,0.0,0.77093,0.00013,19.3999]
[1777847901398,35.33,79129.7,0.0,0.771,0.00013,19.39671]
[1777847901450,35.33,79129.7,0.0,0.771,0.00013,19.39671]
[1777847901552,35.33,79130.16,0.0,0.77106,0.00013,19.39395]
[1777847901579,35.33,79130.16,0.0,0.77106,0.00013,19.39395]
[1777847901619,35.33,79128.79,0.0,0.77088,0.00013,19.40233]
[1777847904008,35.33,79128.87,0.0,0.77089,0.00013,19.40186]
[1777847904078,35.33,79128.87,0.0,0.77089,0.00013,19.40186]
[1777847904110,35.33,79128.58,0.0,0.77085,0.00013,19.40367]
[1777847906655,35.33,79127.13,0.0,0.77065,0.00013,19.41257]
[1777847907661,35.33,79118.72,0.0,0.76952,0.00013,19.46398]
[1777847908652,35.33,79118.72,0.0,0.76952,0.00013,19.46398]
[1777847908659,35.33,79118.72,0.0,0.76952,0.00013,19.46398]
[1777847908828,35.33,79118.72,0.0,0.76952,0.00013,19.46398]
[1777847908926,35.33,79114.54,0.0,0.76896,0.00013,19.48947]
[1777847913461,35.33,79115.12,0.0,0.76907,0.00013,19.48173]
[1777847913563,35.33,79116.51,0.0,0.76925,0.00013,19.47336]
[1777847913922,35.33,79116.51,0.0,0.76925,0.00013,19.47336]
[1777847914024,35.33,79123.47,0.0,0.77019,0.00013,19.4309]
[1777847914710,35.33,79126.42,0.0,0.77058,0.00013,19.41288]
[1777847915717,35.33,79125.44,0.0,0.77045,0.00013,19.41889]
[1777847916724,35.33,79126.76,0.0,0.77063,0.00013,19.41084]
[1777847918234,35.33,79126.76,0.0,0.77063,0.00013,19.41084]
[1777847918286,35.33,79126.76,0.0,0.77063,0.00013,19.41084]
[1777847918326,35.33,79126.76,0.0,0.77063,0.00013,19.41084]
[1777847918412,35.33,79125.87,0.0,0.77051,0.00013,19.41633]
[1777847918737,35.33,79121.2,0.0,0.76988,0.00013,19.44485]
[1777847919745,35.33,79119.99,0.0,0.76972,0.00013,19.45233]
[1777847923473,35.33,79119.31,0.0,0.76962,0.00013,19.45664]
[1777847923580,35.33,79119.31,0.0,0.76962,0.00013,19.45664]
[1777847923563,35.33,79118.76,0.0,0.76954,0.00013,19.46015]
[1777847923943,35.33,79118.76,0.0,0.76954,0.00013,19.46015]
[1777847924038,35.33,79120.26,0.0,0.76975,0.00013,19.45099]
[1777847924780,35.33,79125.26,0.0,0.77042,0.00013,19.42047]
[1777847925787,35.33,79128.1,0.0,0.7708,0.00013,19.40311]
[1777847927801,35.33,79129.11,0.0,0.77093,0.00013,19.39699]
[1777847930424,35.33,79128.76,0.0,0.77088,0.00013,19.39916]
[1777847930582,35.33,79128.76,0.0,0.77088,0.00013,19.39916]
[1777847930574,35.34,79128.9,0.0,0.7709,0.00013,19.39837]
[1777847931032,35.34,79128.9,0.0,0.7709,0.00013,19.39837]
[1777847931124,35.34,79129.95,0.0,0.77104,0.00013,19.39198]
[1777847931829,35.34,79128.67,0.0,0.77087,0.00013,19.39981]
[1777847935857,35.34,79130.63,0.0,0.77113,0.00013,19.38797]
[1777847936863,35.34,79135.83,0.0,0.77182,0.00013,19.35617]
[1777847937819,35.34,79135.83,0.0,0.77182,0.00013,19.35617]
[1777847937872,35.34,79135.83,0.0,0.77182,0.00013,19.35617]
[1777847938083,35.34,79135.83,0.0,0.77182,0.00013,19.35617]
[1777847938165,35.34,79139.23,0.0,0.77227,0.00013,19.33547]
[1777847938878,35.34,79140.24,0.0,0.77241,0.00013,19.32927]
[1777847939885,35.34,79141.05,0.0,0.77251,0.00013,19.32441]
[1777847941901,35.34,79140.0,0.0,0.77237,0.00013,19.3311]
[1777847943913,35.34,79140.82,0.0,0.77247,0.00013,19.32629]
[1777847945927,35.34,79139.82,0.0,0.77234,0.00013,19.33265]
[1777847947654,35.34,79139.68,0.0,0.77232,0.00013,19.33363]
[1777847947715,35.34,79139.68,0.0,0.77232,0.00013,19.33363]
[1777847947886,35.34,79139.68,0.0,0.77232,0.00013,19.33363]
[1777847948053,35.34,79137.73,0.0,0.77205,0.00013,19.3458]
[1777847948949,35.34,79136.2,0.0,0.77185,0.00013,19.35518]
[1777847950079,35.34,79136.2,0.0,0.77185,0.00013,19.35518]
[1777847950180,35.34,79134.46,0.0,0.77161,0.00013,19.36603]
[1777847951971,35.34,79133.29,0.0,0.77145,0.00013,19.37327]
[1777847954334,35.34,79133.34,0.0,0.77146,0.00013,19.37304]
[1777847954992,35.34,79130.66,0.0,0.77109,0.00013,19.3896]
[1777847955999,35.34,79128.33,0.0,0.77078,0.00013,19.40393]
[1777847959020,35.34,79125.2,0.0,0.77036,0.00013,19.42321]
[1777847960027,35.34,79122.78,0.0,0.77003,0.00013,19.43821]
[1777847961035,35.34,79123.92,0.0,0.77018,0.00013,19.43138]
[1777847966070,35.35,79124.77,0.0,0.77028,0.00013,19.4269]
[1777847971105,35.35,79124.85,0.0,0.77031,0.00013,19.42272]
[1777847972112,35.35,79123.6,0.0,0.77014,0.00013,19.43049]
[1777847973119,35.35,79121.5,0.0,0.76985,0.00013,19.44343]
[1777847974125,35.35,79118.87,0.0,0.7695,0.00013,19.45948]
[1777847976140,35.35,79120.24,0.0,0.76968,0.00013,19.45114]
[1777847980167,35.35,79121.68,0.0,0.76987,0.00013,19.44249]
[1777847981174,35.35,79123.12,0.0,0.77006,0.00013,19.43381]
[1777847986209,35.35,79123.19,0.0,0.77006,0.00013,19.43397]
[1777847991244,35.35,79122.2,0.0,0.76993,0.00013,19.44015]
[1777847998294,35.35,79124.46,0.0,0.77022,0.00013,19.42652]
[1777847999301,35.35,79138.53,0.0,0.77211,0.00013,19.34049]
[1777848000308,35.35,79140.89,0.0,0.77242,0.00013,19.32614]
[1777848001317,35.35,79144.96,0.0,0.77296,0.00013,19.3013]
[1777848002324,35.35,79149.63,0.0,0.77358,0.00013,19.27266]
[1777848003331,35.35,79150.35,0.0,0.77367,0.00013,19.26831]
[1777848006352,35.36,79158.39,0.0,0.77474,0.00013,19.21908]
[1777848007359,35.36,79162.6,0.0,0.77529,0.00013,19.19326]
[1777848008366,35.36,79166.92,0.0,0.77586,0.00013,19.16664]
[1777848009373,35.36,79172.11,0.0,0.77654,0.00013,19.13464]
[1777848010303,35.36,79172.11,0.0,0.77654,0.00013,19.13464]
[1777848011386,35.36,79168.49,0.0,0.77606,0.00013,19.15723]
[1777848016422,35.36,79165.47,0.0,0.77565,0.00013,19.1764]
[1777848022463,35.36,79165.52,0.0,0.77565,0.00013,19.17648]
[1777848027499,35.36,79166.78,0.0,0.77581,0.00013,19.16912]
[1777848030520,35.36,79174.74,0.0,0.77685,0.00013,19.12018]
[1777848035555,35.36,79176.03,0.0,0.77704,0.00013,19.10841]
[1777848040591,35.37,79176.93,0.0,0.77715,0.00013,19.10339]
[1777848042606,35.37,79180.51,0.0,0.77762,0.00013,19.08145]
[1777848047350,35.37,79180.16,0.0,0.77756,0.00013,19.08411]
[1777848047394,35.37,79180.16,0.0,0.77756,0.00013,19.08411]
[1777848047640,35.37,79180.12,0.0,0.77755,0.00013,19.08448]
[1777848048078,35.37,79180.12,0.0,0.77755,0.00013,19.08448]
[1777848050668,35.37,79195.52,0.0,0.77957,0.00013,18.98912]
[1777848051675,35.37,79197.53,0.0,0.77983,0.00013,18.97674]
[1777848052682,35.37,79200.59,0.0,0.78023,0.00013,18.95782]
[1777848054696,35.37,79198.96,0.0,0.78001,0.00013,18.96827]
[1777848058724,35.37,79196.12,0.0,0.77963,0.00013,18.98645]
[1777848061745,35.37,79197.21,0.0,0.77976,0.00013,18.97995]
[1777848062752,35.37,79195.77,0.0,0.77957,0.00013,18.989]
[1777848063759,35.37,79189.82,0.0,0.77879,0.00013,19.02606]
[1777848064766,35.37,79183.89,0.0,0.77801,0.00013,19.06289]
[1777848065773,35.37,79182.51,0.0,0.77783,0.00013,19.07144]
[1777848070810,35.37,79183.97,0.0,0.77803,0.00013,19.06231]
[1777848071815,35.37,79186.42,0.0,0.77835,0.00013,19.04712]
[1777848072822,35.37,79188.82,0.0,0.77866,0.00013,19.03224]
[1777848073829,35.37,79186.54,0.0,0.77836,0.00013,19.04642]
[1777848075843,35.37,79187.76,0.0,0.77852,0.00013,19.03888]
[1777848077857,35.38,79186.39,0.0,0.77834,0.00013,19.04741]
[1777848079071,35.38,79180.72,0.0,0.7776,0.00013,19.08257]
[1777848081885,35.37,79178.34,0.0,0.77729,0.00013,19.0972]
[1777848082891,35.37,79175.91,0.0,0.77697,0.00013,19.11219]
[1777848085913,35.37,79178.53,0.0,0.77731,0.00013,19.0958]
[1777848090948,35.37,79177.64,0.0,0.7772,0.00013,19.10112]
[1777848095983,35.37,79177.18,0.0,0.77718,0.00013,19.09947]
[1777848102026,35.37,79177.96,0.0,0.77728,0.00013,19.09446]
[1777848104040,35.37,79176.18,0.0,0.77705,0.00013,19.10542]
[1777848109075,35.37,79183.26,0.0,0.77798,0.00013,19.06142]
[1777848110082,35.37,79187.38,0.0,0.77853,0.00013,19.03583]
[1777848111089,35.37,79189.17,0.0,0.77876,0.00013,19.02475]
[1777848112096,35.37,79190.54,0.0,0.77894,0.00013,19.01617]
[1777848113103,35.37,79194.94,0.0,0.77952,0.00013,18.98889]
[1777848114110,35.37,79196.38,0.0,0.7797,0.00013,18.97989]
[1777848118138,35.37,79198.43,0.0,0.77997,0.00013,18.96728]
[1777848119145,35.37,79201.77,0.0,0.78041,0.00013,18.94653]
[1777848124180,35.37,79202.29,0.0,0.78047,0.00013,18.94343]
[1777848129215,35.37,79203.21,0.0,0.78059,0.00013,18.93795]
[1777848130222,35.37,79204.3,0.0,0.78073,0.00013,18.93115]
[1777848131229,35.37,79202.74,0.0,0.78052,0.00013,18.941]
[1777848132239,35.37,79200.13,0.0,0.78018,0.00013,18.95733]
[1777848133675,35.37,79197.87,0.0,0.77988,0.00013,18.97144]
[1777848139288,35.37,79195.99,0.0,0.77963,0.00013,18.98333]
[1777848140295,35.37,79194.42,0.0,0.77943,0.00013,18.99314]
[1777848144323,35.38,79196.84,0.0,0.77974,0.00013,18.97847]
[1777848145330,35.38,79204.23,0.0,0.7807,0.00013,18.93248]
[1777848147344,35.38,79205.23,0.0,0.78083,0.00013,18.92642]
[1777848149357,35.38,79208.96,0.0,0.78131,0.00013,18.9033]
[1777848150365,35.38,79212.11,0.0,0.78172,0.00013,18.88372]
[1777848151372,35.38,79214.02,0.0,0.782,0.00013,18.86754]
[1777848152378,35.38,79216.86,0.0,0.78236,0.00013,18.84991]
[1777848153393,35.38,79224.59,0.0,0.78337,0.00013,18.80157]
[1777848154408,35.38,79233.86,0.0,0.78456,0.00013,18.74354]
[1777848155415,35.38,79239.29,0.0,0.78526,0.00013,18.70947]
[1777848156422,35.38,79239.98,0.0,0.78535,0.00013,18.70523]
[1777848158436,35.38,79240.55,0.0,0.78542,0.00013,18.70186]
[1777848159442,35.38,79240.85,0.0,0.78545,0.00013,18.70008]
[1777848161457,35.38,79241.09,0.0,0.78548,0.00013,18.69877]
[1777848162464,35.38,79241.75,0.0,0.78556,0.00013,18.69472]
[1777848163471,35.38,79238.86,0.0,0.78519,0.00013,18.71299]
[1777848164486,35.38,79239.79,0.0,0.78531,0.00013,18.70723]
[1777848165546,35.38,79239.79,0.0,0.78531,0.00013,18.70723]
[1777848165645,35.38,79240.79,0.0,0.78543,0.00013,18.70103]
[1777848166741,35.38,79241.02,0.0,0.78546,0.00013,18.69967]
[1777848167506,35.38,79241.37,0.0,0.78551,0.00013,18.69756]
[1777848168513,35.38,79240.93,0.0,0.78545,0.00013,18.70041]
[1777848169519,35.38,79241.37,0.0,0.78551,0.00013,18.6976]
[1777848170528,35.38,79240.06,0.0,0.78534,0.00013,18.70578]
[1777848171535,35.38,79242.86,0.0,0.7857,0.00013,18.68807]
[1777848172541,35.38,79242.27,0.0,0.78563,0.00013,18.6917]
[1777848173549,35.38,79243.39,0.0,0.78577,0.00013,18.68457]
[1777848174556,35.38,79256.21,0.0,0.78742,0.00013,18.60374]
[1777848175563,35.38,79261.27,0.0,0.78807,0.00013,18.57181]
[1777848176570,35.38,79268.41,0.0,0.78898,0.00013,18.52667]
[1777848177148,35.38,79268.41,0.0,0.78898,0.00013,18.52667]
[1777848177618,35.38,79268.41,0.0,0.78898,0.00013,18.52667]
[1777848177815,35.38,79283.07,0.0,0.79084,0.00013,18.43372]
[1777848178371,35.38,79283.07,0.0,0.79084,0.00013,18.43372]
[1777848178584,35.38,79298.99,0.0,0.79285,0.00013,18.33259]
[1777848179591,35.38,79302.99,0.0,0.79335,0.00013,18.3073]
[1777848184626,35.38,79296.48,0.0,0.79252,0.00013,18.34936]
[1777848185633,35.38,79291.39,0.0,0.79187,0.00013,18.38197]
[1777848186640,35.38,79299.51,0.0,0.79289,0.00013,18.33057]
[1777848189393,35.39,79295.82,0.0,0.79242,0.00013,18.35466]
[1777848189551,35.39,79295.82,0.0,0.79242,0.00013,18.35466]
[1777848189576,35.39,79295.82,0.0,0.79242,0.00013,18.35466]
[1777848189661,35.39,79292.41,0.0,0.79198,0.00013,18.37661]
[1777848191675,35.39,79291.45,0.0,0.79185,0.00013,18.3832]
[1777848193689,35.39,79284.04,0.0,0.79091,0.00013,18.43048]
[1777848194695,35.39,79272.23,0.0,0.7894,0.00013,18.50584]
[1777848195703,35.39,79267.77,0.0,0.78883,0.00013,18.53421]
[1777848196710,35.39,79260.66,0.0,0.78792,0.00013,18.5793]
[1777848197718,35.39,79257.23,0.0,0.78748,0.00013,18.60105]
[1777848198725,35.39,79252.22,0.0,0.78683,0.00013,18.63284]
[1777848199731,35.39,79247.33,0.0,0.7862,0.00013,18.66367]
[1777848201745,35.39,79243.35,0.0,0.78569,0.00013,18.68877]
[1777848203863,35.39,79245.43,0.0,0.78595,0.00013,18.67578]
[1777848207788,35.39,79244.03,0.0,0.78577,0.00013,18.68483]
[1777848208794,35.39,79247.87,0.0,0.78626,0.00013,18.66071]
[1777848209802,35.4,79253.64,0.0,0.787,0.00013,18.62444]
[1777848213655,35.4,79253.5,0.0,0.78701,0.00013,18.62128]
[1777848213706,35.4,79253.5,0.0,0.78701,0.00013,18.62128]
[1777848213835,35.4,79253.5,0.0,0.78701,0.00013,18.62128]
[1777848213884,35.4,79253.62,0.0,0.78702,0.00013,18.62062]
[1777848214837,35.4,79256.71,0.0,0.78742,0.00013,18.60125]
[1777848215844,35.4,79262.15,0.0,0.78811,0.00013,18.56698]
[1777848216851,35.4,79267.41,0.0,0.78878,0.00013,18.53385]
[1777848218865,35.4,79270.94,0.0,0.78922,0.00013,18.5118]
[1777848221885,35.4,79267.5,0.0,0.78878,0.00013,18.53402]
[1777848222893,35.4,79262.77,0.0,0.78817,0.00013,18.56404]
[1777848223900,35.4,79256.13,0.0,0.78732,0.00013,18.60603]
[1777848225914,35.4,79253.17,0.0,0.78694,0.00013,18.62479]
[1777848229395,35.4,79253.68,0.0,0.787,0.00013,18.62164]
[1777848229441,35.4,79253.68,0.0,0.787,0.00013,18.62164]
[1777848229579,35.4,79253.68,0.0,0.787,0.00013,18.62164]
[1777848229680,35.4,79254.04,0.0,0.78705,0.00013,18.61943]
[1777848234977,35.4,79253.14,0.0,0.78693,0.00013,18.62526]
[1777848238410,35.4,79253.43,0.0,0.78697,0.00013,18.62347]
[1777848238462,35.4,79253.43,0.0,0.78697,0.00013,18.62347]
[1777848238576,35.4,79253.43,0.0,0.78697,0.00013,18.62347]
[1777848238677,35.4,79253.23,0.0,0.78694,0.00013,18.62477]
[1777848243037,35.4,79251.22,0.0,0.78668,0.00013,18.63748]
[1777848244894,35.4,79251.22,0.0,0.78668,0.00013,18.63748]
[1777848244044,35.4,79246.65,0.0,0.78609,0.00013,18.66623]
[1777848245104,35.4,79246.65,0.0,0.78609,0.00013,18.66623]
[1777848245438,35.4,79246.65,0.0,0.78609,0.00013,18.66623]
[1777848245533,35.4,79246.65,0.0,0.78609,0.00013,18.66623]
[1777848245566,35.4,79246.65,0.0,0.78609,0.00013,18.66623]
[1777848245642,35.4,79247.87,0.0,0.78625,0.00013,18.65849]
[1777848246057,35.4,79257.65,0.0,0.78751,0.00013,18.59689]
[1777848247065,35.4,79263.6,0.0,0.78827,0.00013,18.55939]
[1777848248071,35.4,79271.05,0.0,0.78921,0.00013,18.51239]
[1777848249240,35.4,79272.5,0.0,0.7894,0.00013,18.50335]
[1777848250088,35.4,79270.97,0.0,0.7892,0.00013,18.51317]
[1777848251291,35.4,79270.97,0.0,0.7892,0.00013,18.51317]
[1777848251329,35.4,79270.97,0.0,0.7892,0.00013,18.51317]
[1777848251433,35.4,79270.97,0.0,0.7892,0.00013,18.51317]
[1777848251560,35.4,79270.97,0.0,0.7892,0.00013,18.51317]
[1777848251579,35.4,79270.97,0.0,0.7892,0.00013,18.51317]
[1777848251662,35.4,79272.61,0.0,0.7894,0.00013,18.50308]
[1777848253108,35.4,79281.23,0.0,0.79049,0.00013,18.44866]
[1777848254116,35.4,79283.69,0.0,0.7908,0.00013,18.43315]
[1777848256130,35.4,79293.0,0.0,0.79198,0.00013,18.37416]
[1777848258143,35.4,79291.57,0.0,0.7918,0.00013,18.38336]
[1777848261164,35.41,79285.62,0.0,0.79104,0.00013,18.42149]
[1777848262171,35.41,79281.09,0.0,0.79046,0.00013,18.45047]
[1777848264185,35.41,79282.92,0.0,0.79068,0.00013,18.43942]
[1777848266624,35.41,79283.84,0.0,0.79079,0.00013,18.43387]
[1777848266676,35.41,79283.84,0.0,0.79079,0.00013,18.43387]
[1777848266826,35.41,79283.84,0.0,0.79079,0.00013,18.43387]
[1777848266927,35.41,79283.67,0.0,0.79076,0.00013,18.4355]
[1777848268350,35.41,79289.43,0.0,0.79148,0.00013,18.39926]
[1777848271235,35.41,79288.49,0.0,0.79138,0.00013,18.4018]
[1777848272242,35.42,79289.45,0.0,0.79149,0.00013,18.39603]
[1777848273956,35.42,79289.59,0.0,0.7915,0.00013,18.39546]
[1777848274002,35.42,79289.59,0.0,0.7915,0.00013,18.39546]
[1777848274083,35.42,79289.59,0.0,0.7915,0.00013,18.39546]
[1777848274257,35.42,79290.0,0.0,0.79155,0.00013,18.39318]
[1777848275264,35.42,79288.91,0.0,0.79141,0.00013,18.40043]
[1777848280299,35.42,79289.85,0.0,0.79149,0.00013,18.39613]
[1777848281889,35.42,79289.85,0.0,0.79149,0.00013,18.39613]
[1777848281923,35.42,79289.85,0.0,0.79149,0.00013,18.39613]
[1777848281928,35.43,79291.01,0.0,0.79163,0.00013,18.38943]
[1777848282076,35.43,79291.01,0.0,0.79163,0.00013,18.38943]
[1777848284327,35.43,79286.12,0.0,0.79099,0.00013,18.42112]
[1777848286559,35.43,79285.58,0.0,0.79092,0.00013,18.42488]
[1777848286580,35.43,79285.58,0.0,0.79092,0.00013,18.42488]
[1777848286659,35.43,79285.58,0.0,0.79092,0.00013,18.42488]
[1777848286661,35.43,79284.14,0.0,0.79073,0.00013,18.4346]
[1777848287596,35.43,79284.14,0.0,0.79073,0.00013,18.4346]
[1777848287841,35.43,79284.14,0.0,0.79073,0.00013,18.4346]
[1777848287885,35.43,79283.54,0.0,0.79064,0.00013,18.4387]
[1777848288355,35.43,79267.97,0.0,0.78867,0.00013,18.53714]
[1777848289362,35.43,79264.31,0.0,0.78819,0.00013,18.56073]
[1777848290369,35.43,79261.98,0.0,0.78789,0.00013,18.57573]
[1777848292702,35.43,79261.22,0.0,0.78778,0.00013,18.58081]
[1777848292738,35.43,79261.22,0.0,0.78778,0.00013,18.58081]
[1777848292834,35.43,79261.22,0.0,0.78778,0.00013,18.58081]
[1777848292929,35.44,79261.44,0.0,0.7878,0.00013,18.57993]
[1777848297418,35.44,79258.97,0.0,0.78746,0.00013,18.59673]
[1777848298425,35.44,79261.07,0.0,0.78773,0.00013,18.58372]
[1777848299432,35.44,79264.57,0.0,0.78817,0.00013,18.56189]
[1777848301447,35.44,79268.75,0.0,0.78869,0.00013,18.53605]
[1777848302595,35.44,79268.75,0.0,0.78869,0.00013,18.53605]
[1777848302644,35.44,79268.75,0.0,0.78869,0.00013,18.53605]
[1777848302828,35.44,79268.75,0.0,0.78869,0.00013,18.53605]
[1777848302886,35.44,79269.86,0.0,0.78883,0.00013,18.52935]
[1777848303461,35.44,79272.17,0.0,0.78912,0.00013,18.51493]
[1777848305475,35.45,79274.76,0.0,0.78944,0.00013,18.49895]
[1777848306482,35.45,79272.95,0.0,0.7892,0.00013,18.51059]
[1777848307571,35.45,79272.95,0.0,0.7892,0.00013,18.51059]
[1777848307721,35.45,79272.95,0.0,0.7892,0.00013,18.51059]
[1777848307826,35.45,79272.95,0.0,0.7892,0.00013,18.51059]
[1777848307927,35.45,79273.02,0.0,0.78921,0.00013,18.51035]
[1777848309503,35.45,79271.78,0.0,0.78904,0.00013,18.51859]
[1777848312524,35.45,79265.72,0.0,0.78826,0.00013,18.55743]
[1777848314048,35.45,79265.9,0.0,0.78828,0.00013,18.55646]
[1777848314091,35.45,79265.9,0.0,0.78828,0.00013,18.55646]
[1777848314098,35.45,79265.9,0.0,0.78828,0.00013,18.55646]
[1777848314538,35.45,79265.87,0.0,0.78827,0.00013,18.55682]
[1777848316205,35.45,79265.59,0.0,0.78823,0.00013,18.55876]
[1777848316348,35.45,79265.59,0.0,0.78823,0.00013,18.55876]
[1777848316552,35.45,79264.94,0.0,0.78815,0.00013,18.56317]
[1777848319573,35.46,79266.2,0.0,0.78829,0.00013,18.55601]
[1777848320580,35.46,79271.6,0.0,0.78897,0.00013,18.52213]
[1777848321299,35.46,79271.6,0.0,0.78897,0.00013,18.52213]
[1777848321339,35.46,79271.6,0.0,0.78897,0.00013,18.52213]
[1777848321351,35.46,79271.6,0.0,0.78897,0.00013,18.52213]
[1777848321587,35.46,79272.88,0.0,0.78913,0.00013,18.51428]
[1777848322191,35.46,79272.88,0.0,0.78913,0.00013,18.51428]
[1777848322331,35.46,79272.88,0.0,0.78913,0.00013,18.51428]
[1777848322594,35.46,79273.34,0.0,0.78919,0.00013,18.51161]
[1777848323601,35.46,79277.37,0.0,0.78969,0.00013,18.4864]
[1777848326622,35.46,79286.0,0.0,0.79077,0.00013,18.43263]
[1777848327629,35.46,79289.94,0.0,0.79127,0.00013,18.40791]
[1777848328264,35.46,79289.94,0.0,0.79127,0.00013,18.40791]
[1777848328316,35.46,79289.94,0.0,0.79127,0.00013,18.40791]
[1777848328332,35.46,79289.94,0.0,0.79127,0.00013,18.40791]
[1777848328636,35.46,79291.78,0.0,0.79149,0.00013,18.3965]
[1777848329643,35.46,79292.75,0.0,0.79161,0.00013,18.39073]
[1777848330650,35.46,79295.45,0.0,0.79194,0.00013,18.37385]
[1777848331657,35.47,79293.27,0.0,0.79169,0.00013,18.38369]
[1777848332664,35.47,79291.72,0.0,0.79149,0.00013,18.39389]
[1777848333879,35.47,79291.72,0.0,0.79149,0.00013,18.39389]
[1777848333931,35.47,79291.72,0.0,0.79149,0.00013,18.39389]
[1777848333929,35.47,79291.25,0.0,0.79143,0.00013,18.39724]
[1777848334092,35.47,79291.25,0.0,0.79143,0.00013,18.39724]
[1777848334678,35.47,79291.12,0.0,0.7914,0.00013,18.39843]
[1777848335685,35.47,79293.26,0.0,0.79167,0.00013,18.38523]
[1777848337699,35.47,79294.76,0.0,0.79184,0.00013,18.37648]
[1777848338706,35.47,79290.94,0.0,0.79135,0.00013,18.40106]
[1777848339764,35.47,79290.94,0.0,0.79135,0.00013,18.40106]
[1777848339775,35.47,79290.94,0.0,0.79135,0.00013,18.40106]
[1777848339832,35.47,79290.94,0.0,0.79135,0.00013,18.40106]
[1777848339848,35.47,79285.44,0.0,0.79065,0.00013,18.43623]
[1777848340946,35.48,79283.7,0.0,0.79042,0.00013,18.44754]
[1777848346762,35.48,79283.42,0.0,0.79035,0.00013,18.45102]
[1777848348187,35.48,79283.38,0.0,0.79034,0.00013,18.45155]
[1777848348239,35.48,79283.38,0.0,0.79034,0.00013,18.45155]
[1777848348334,35.48,79283.38,0.0,0.79034,0.00013,18.45155]
[1777848348776,35.48,79283.34,0.0,0.79033,0.00013,18.45208]
[1777848353811,35.49,79282.75,0.0,0.79023,0.00013,18.45716]
[1777848357952,35.49,79282.69,0.0,0.79021,0.00013,18.45834]
[1777848357997,35.49,79282.69,0.0,0.79021,0.00013,18.45834]
[1777848357986,35.49,79282.69,0.0,0.7902,0.00013,18.4586]
[1777848358083,35.49,79282.69,0.0,0.7902,0.00013,18.4586]
[1777848359853,35.49,79282.46,0.0,0.79016,0.00013,18.46058]
[1777848360859,35.49,79283.67,0.0,0.79031,0.00013,18.45319]
[1777848361867,35.49,79293.86,0.0,0.7916,0.00013,18.38891]
[1777848362874,35.49,79297.29,0.0,0.79202,0.00013,18.36744]
[1777848363881,35.49,79292.89,0.0,0.79146,0.00013,18.39566]
[1777848364113,35.49,79292.89,0.0,0.79146,0.00013,18.39566]
[1777848364165,35.49,79292.89,0.0,0.79146,0.00013,18.39566]
[1777848364337,35.49,79292.89,0.0,0.79146,0.00013,18.39566]
[1777848364888,35.5,79292.99,0.0,0.79147,0.00013,18.39534]
[1777848365895,35.5,79291.73,0.0,0.7913,0.00013,18.40363]
[1777848368919,35.5,79288.98,0.0,0.79094,0.00013,18.42194]
[1777848369465,35.5,79288.98,0.0,0.79094,0.00013,18.42194]
[1777848369584,35.5,79288.98,0.0,0.79094,0.00013,18.42194]
[1777848369611,35.5,79288.98,0.0,0.79094,0.00013,18.42194]
[1777848369926,35.5,79290.31,0.0,0.7911,0.00013,18.41381]
[1777848370948,35.5,79290.31,0.0,0.7911,0.00013,18.41381]
[1777848370954,35.5,79291.28,0.0,0.79122,0.00013,18.40797]
[1777848371085,35.5,79291.28,0.0,0.79122,0.00013,18.40797]
[1777848371945,35.5,79296.12,0.0,0.79182,0.00013,18.37763]
[1777848372951,35.5,79301.28,0.0,0.79247,0.00013,18.34521]
[1777848373958,35.5,79304.05,0.0,0.79281,0.00013,18.32795]
[1777848374965,35.5,79308.82,0.0,0.7934,0.00013,18.29801]
[1777848375972,35.51,79313.56,0.0,0.79399,0.00013,18.26827]
[1777848376979,35.51,79322.26,0.0,0.79507,0.00012,18.21319]
[1777848377987,35.51,79322.94,0.0,0.79515,0.00012,18.20917]
[1777848378994,35.51,79331.63,0.0,0.79623,0.00012,18.15395]
[1777848381008,35.51,79327.42,0.0,0.7957,0.00012,18.1814]
[1777848385446,35.51,79325.52,0.0,0.79544,0.00012,18.1946]
[1777848385498,35.51,79325.52,0.0,0.79544,0.00012,18.1946]
[1777848385577,35.51,79325.52,0.0,0.79544,0.00012,18.1946]
[1777848386043,35.51,79324.87,0.0,0.79535,0.00012,18.199]
[1777848386915,35.51,79324.87,0.0,0.79535,0.00012,18.199]
[1777848389064,35.52,79318.82,0.0,0.79458,0.00012,18.23829]
[1777848390071,35.52,79321.05,0.0,0.79485,0.00012,18.22447]
[1777848390340,35.52,79321.05,0.0,0.79485,0.00012,18.22447]
[1777848390384,35.52,79321.05,0.0,0.79485,0.00012,18.22447]
[1777848390582,35.52,79321.05,0.0,0.79485,0.00012,18.22447]
[1777848391078,35.52,79321.7,0.0,0.79496,0.00012,18.21633]
[1777848393092,35.52,79322.61,0.0,0.79506,0.00012,18.21122]
[1777848394099,35.52,79322.15,0.0,0.795,0.00012,18.21454]
[1777848395106,35.52,79322.99,0.0,0.79509,0.00012,18.20959]
[1777848396112,35.52,79323.63,0.0,0.79517,0.00012,18.20592]
[1777848397120,35.52,79331.14,0.0,0.7961,0.00012,18.15837]
[1777848397695,35.52,79331.14,0.0,0.7961,0.00012,18.15837]
[1777848397747,35.52,79331.14,0.0,0.7961,0.00012,18.15837]
[1777848397833,35.52,79331.14,0.0,0.7961,0.00012,18.15837]
[1777848398126,35.53,79335.44,0.0,0.79662,0.00012,18.13128]
[1777848400141,35.53,79339.22,0.0,0.79708,0.00012,18.10787]
[1777848404202,35.53,79342.92,0.0,0.79752,0.00012,18.0854]
[1777848404252,35.53,79342.92,0.0,0.79752,0.00012,18.0854]
[1777848404325,35.53,79342.92,0.0,0.79752,0.00012,18.0854]
[1777848404614,35.53,79342.92,0.0,0.79752,0.00012,18.0854]
[1777848404832,35.53,79342.92,0.0,0.79752,0.00012,18.0854]
[1777848404899,35.53,79343.75,0.0,0.79761,0.00012,18.0809]
[1777848407316,35.53,79344.04,0.0,0.79763,0.00012,18.07945]
[1777848407364,35.54,79363.47,0.0,0.80002,0.00012,17.95562]
[1777848408198,35.54,79367.8,0.0,0.80054,0.00012,17.92844]
[1777848410700,35.54,79369.3,0.0,0.80072,0.00012,17.91941]
[1777848410967,35.54,79369.3,0.0,0.80072,0.00012,17.91941]
[1777848411209,35.54,79368.17,0.0,0.80056,0.00012,17.92785]
[1777848412227,35.54,79361.14,0.0,0.79968,0.00012,17.97345]
[1777848413234,35.55,79360.83,0.0,0.79963,0.00012,17.97595]
[1777848414348,35.55,79360.83,0.0,0.79963,0.00012,17.97595]
[1777848414401,35.55,79360.83,0.0,0.79963,0.00012,17.97595]
[1777848414501,35.55,79360.83,0.0,0.79963,0.00012,17.97595]
[1777848415078,35.55,79360.83,0.0,0.79963,0.00012,17.97595]
[1777848415173,35.55,79359.24,0.0,0.79942,0.00012,17.98713]
[1777848415325,35.55,79359.24,0.0,0.79942,0.00012,17.98713]
[1777848415426,35.55,79352.36,0.0,0.79857,0.00012,18.03111]
[1777848416255,35.55,79348.95,0.0,0.79814,0.00012,18.05333]
[1777848417262,35.55,79350.14,0.0,0.79828,0.00012,18.04613]
[1777848419276,35.55,79348.75,0.0,0.7981,0.00012,18.05582]
[1777848420283,35.55,79338.72,0.0,0.79685,0.00012,18.12018]
[1777848421290,35.56,79342.07,0.0,0.79725,0.00012,18.09937]
[1777848422297,35.56,79344.26,0.0,0.79752,0.00012,18.08583]
[1777848423551,35.56,79344.26,0.0,0.79752,0.00012,18.08583]
[1777848423577,35.56,79344.26,0.0,0.79752,0.00012,18.08583]
[1777848424082,35.56,79344.26,0.0,0.79752,0.00012,18.08583]
[1777848424184,35.56,79343.21,0.0,0.79737,0.00012,18.09323]
[1777848424311,35.56,79342.27,0.0,0.79726,0.00012,18.09922]
[1777848426325,35.56,79325.9,0.0,0.79521,0.00012,18.2041]
[1777848427332,35.56,79322.62,0.0,0.79479,0.00012,18.2253]
[1777848428762,35.56,79322.62,0.0,0.79479,0.00012,18.2253]
[1777848428814,35.56,79322.62,0.0,0.79479,0.00012,18.2253]
[1777848428836,35.56,79322.62,0.0,0.79479,0.00012,18.2253]
[1777848428863,35.56,79322.59,0.0,0.79477,0.00012,18.22639]
[1777848429346,35.56,79314.0,0.0,0.7937,0.00013,18.28089]
[1777848430353,35.57,79311.04,0.0,0.79332,0.00013,18.30007]
[1777848431360,35.57,79309.78,0.0,0.79316,0.00013,18.30845]
[1777848433373,35.57,79317.87,0.0,0.79415,0.00012,18.25796]
[1777848434383,35.57,79309.14,0.0,0.79305,0.00013,18.31368]
[1777848437366,35.57,79308.24,0.0,0.79292,0.00013,18.32064]
[1777848437418,35.57,79308.24,0.0,0.79292,0.00013,18.32064]
[1777848437579,35.57,79308.24,0.0,0.79292,0.00013,18.32064]
[1777848437680,35.58,79308.45,0.0,0.79294,0.00013,18.31971]
[1777848440425,35.58,79306.56,0.0,0.79268,0.00013,18.33248]
[1777848443115,35.58,79306.77,0.0,0.7927,0.00013,18.33155]
[1777848443167,35.58,79306.77,0.0,0.7927,0.00013,18.33155]
[1777848442438,35.58,79305.22,0.0,0.7925,0.00013,18.34175]
[1777848443701,35.58,79305.22,0.0,0.7925,0.00013,18.34175]
[1777848443722,35.58,79306.3,0.0,0.79262,0.00013,18.33572]
[1777848444592,35.58,79306.3,0.0,0.79262,0.00013,18.33572]
[1777848444972,35.58,79306.3,0.0,0.79262,0.00013,18.33572]
[1777848445191,35.58,79317.86,0.0,0.79406,0.00012,18.2629]
[1777848446024,35.59,79319.36,0.0,0.79424,0.00012,18.25375]
[1777848446467,35.59,79323.67,0.0,0.79478,0.00012,18.22641]
[1777848447474,35.59,79325.31,0.0,0.79498,0.00012,18.21637]
[1777848449488,35.59,79319.0,0.0,0.79417,0.00012,18.25721]
[1777848452509,35.59,79320.42,0.0,0.79435,0.00012,18.24535]
[1777848454523,35.6,79318.53,0.0,0.7941,0.00012,18.25831]
[1777848457789,35.6,79321.68,0.0,0.79446,0.00012,18.2403]
[1777848458551,35.6,79327.54,0.0,0.79519,0.00012,18.20312]
[1777848463586,35.61,79315.33,0.0,0.79361,0.00012,18.28312]
[1777848464593,35.61,79309.75,0.0,0.79291,0.00013,18.31889]
[1777848465600,35.61,79307.21,0.0,0.79258,0.00013,18.33536]
[1777848466607,35.61,79306.01,0.0,0.79242,0.00013,18.34333]
[1777848467616,35.61,79307.67,0.0,0.79262,0.00013,18.33323]
[1777848469628,35.62,79305.84,0.0,0.79238,0.00013,18.34559]
[1777848471642,35.62,79312.42,0.0,0.79319,0.00013,18.30479]
[1777848473656,35.62,79314.4,0.0,0.79342,0.00013,18.29315]
[1777848478691,35.63,79315.32,0.0,0.79349,0.00012,18.28965]
[1777848480705,35.63,79322.98,0.0,0.79443,0.00012,18.24203]
[1777848481712,35.63,79329.27,0.0,0.79521,0.00012,18.20248]
[1777848482719,35.63,79331.55,0.0,0.79548,0.00012,18.18839]
[1777848483726,35.64,79340.81,0.0,0.79662,0.00012,18.12997]
[1777848484733,35.64,79344.28,0.0,0.79704,0.00012,18.10837]
[1777848485740,35.64,79350.03,0.0,0.79775,0.00012,18.07218]
[1777848486747,35.64,79356.25,0.0,0.7985,0.00012,18.03301]
[1777848487753,35.64,79359.3,0.0,0.79887,0.00012,18.01405]
[1777848489112,35.64,79358.91,0.0,0.79881,0.00012,18.01703]
[1777848489768,35.64,79357.94,0.0,0.79869,0.00012,18.0237]
[1777848490775,35.64,79360.43,0.0,0.79898,0.00012,18.0083]
[1777848491782,35.65,79362.53,0.0,0.79923,0.00012,17.99539]
[1777848492983,35.65,79362.53,0.0,0.79923,0.00012,17.99539]
[1777848493084,35.65,79360.21,0.0,0.79894,0.00012,18.01068]
[1777848494164,35.65,79360.75,0.0,0.79899,0.00012,18.00771]
[1777848494803,35.65,79359.97,0.0,0.79889,0.00012,18.01315]
[1777848495810,35.65,79353.58,0.0,0.7981,0.00012,18.05431]
[1777848496817,35.65,79352.32,0.0,0.79793,0.00012,18.06275]
[1777848497824,35.65,79355.68,0.0,0.79834,0.00012,18.04176]
[1777848498831,35.66,79360.06,0.0,0.79887,0.00012,18.01429]
[1777848499838,35.66,79361.71,0.0,0.79906,0.00012,18.00423]
[1777848500845,35.66,79362.47,0.0,0.79915,0.00012,17.99986]
[1777848501854,35.66,79361.63,0.0,0.79904,0.00012,18.00569]
[1777848502858,35.66,79362.17,0.0,0.79909,0.00012,18.00271]
[1777848503865,35.66,79361.56,0.0,0.79901,0.00012,18.00707]
[1777848504873,35.66,79360.46,0.0,0.79887,0.00012,18.01454]
[1777848505880,35.66,79359.58,0.0,0.79875,0.00012,18.0206]
[1777848506887,35.67,79360.04,0.0,0.7988,0.00012,18.01811]
[1777848507893,35.67,79357.6,0.0,0.79849,0.00012,18.0341]
[1777848508901,35.67,79352.38,0.0,0.79784,0.00012,18.06774]
[1777848509908,35.67,79348.77,0.0,0.79739,0.00012,18.09108]
[1777848510915,35.67,79346.8,0.0,0.79714,0.00012,18.10395]
[1777848511922,35.67,79345.71,0.0,0.79703,0.00012,18.10681]
[1777848513936,35.67,79344.31,0.0,0.79684,0.00012,18.11635]
[1777848516956,35.68,79341.29,0.0,0.79645,0.00012,18.1367]
[1777848517963,35.68,79346.38,0.0,0.79707,0.00012,18.10477]
[1777848519978,35.68,79347.3,0.0,0.79717,0.00012,18.09977]
[1777848520985,35.68,79347.93,0.0,0.79724,0.00012,18.09619]
[1777848522999,35.68,79350.29,0.0,0.79751,0.00012,18.08207]
[1777848524008,35.69,79348.37,0.0,0.79727,0.00012,18.09471]
[1777848525013,35.69,79350.83,0.0,0.79756,0.00012,18.07952]
[1777848526020,35.69,79352.47,0.0,0.79776,0.00012,18.06955]
[1777848527026,35.69,79345.86,0.0,0.79693,0.00012,18.11199]
[1777848528034,35.69,79344.83,0.0,0.7968,0.00012,18.11893]
[1777848529041,35.69,79346.03,0.0,0.79694,0.00012,18.11172]
[1777848531055,35.69,79345.12,0.0,0.79681,0.00012,18.1183]
[1777848532062,35.7,79344.31,0.0,0.7967,0.00012,18.12384]
[1777848534076,35.7,79341.7,0.0,0.79637,0.00012,18.14117]
[1777848539110,35.7,79329.35,0.0,0.7948,0.00012,18.22137]
[1777848540118,35.71,79327.34,0.0,0.79454,0.00012,18.23456]
[1777848541125,35.71,79328.3,0.0,0.79465,0.00012,18.22895]
[1777848544147,35.71,79332.54,0.0,0.79515,0.00012,18.20353]
[1777848545153,35.71,79334.03,0.0,0.79533,0.00012,18.19459]
[1777848548174,35.72,79332.7,0.0,0.79513,0.00012,18.20451]
[1777848552203,35.72,79331.59,0.0,0.79496,0.00012,18.21348]
[1777848553209,35.72,79327.16,0.0,0.7944,0.00012,18.24196]
[1777848554218,35.73,79323.04,0.0,0.79388,0.00012,18.26842]
[1777848555225,35.73,79321.07,0.0,0.79362,0.00012,18.28127]
[1777848558245,35.73,79311.56,0.0,0.79241,0.00013,18.3424]
[1777848559252,35.73,79307.42,0.0,0.79189,0.00013,18.36878]
[1777848560260,35.73,79303.67,0.0,0.79141,0.00013,18.39273]
[1777848562107,35.73,79303.34,0.0,0.79137,0.00013,18.39507]
[1777848563281,35.74,79299.35,0.0,0.79086,0.00013,18.42068]
[1777848566304,35.74,79301.0,0.0,0.79105,0.00013,18.41105]
[1777848567309,35.74,79307.13,0.0,0.79181,0.00013,18.37278]
[1777848572344,35.74,79307.85,0.0,0.7919,0.00013,18.36546]
[1777848575365,35.75,79310.6,0.0,0.79223,0.00013,18.34915]
[1777848576372,35.75,79311.8,0.0,0.79237,0.00012,18.34195]
[1777848577379,35.75,79310.14,0.0,0.79216,0.00013,18.35274]
[1777848578386,35.75,79308.43,0.0,0.79194,0.00013,18.36384]
[1777848579393,35.75,79310.89,0.0,0.79224,0.00013,18.34869]
[1777848581052,35.75,79313.53,0.0,0.79256,0.00012,18.33277]
[1777848581407,35.75,79320.78,0.0,0.79346,0.00012,18.28711]
[1777848582414,35.75,79323.33,0.0,0.79377,0.00012,18.27145]
[1777848584428,35.76,79324.36,0.0,0.79388,0.00012,18.26582]
[1777848587449,35.76,79325.99,0.0,0.79406,0.00012,18.25685]
[1777848592209,35.77,79324.87,0.0,0.79388,0.00012,18.26609]
[1777848593274,35.77,79328.8,0.0,0.79436,0.00012,18.24161]
[1777848593491,35.77,79330.19,0.0,0.79453,0.00012,18.23284]
[1777848594498,35.77,79332.29,0.0,0.79479,0.00012,18.21989]
[1777848595505,35.77,79331.19,0.0,0.79465,0.00012,18.22717]
[1777848600540,35.77,79330.3,0.0,0.79451,0.00012,18.23435]
[1777848601547,35.78,79325.59,0.0,0.79391,0.00012,18.26435]
[1777848602554,35.78,79322.77,0.0,0.79356,0.00012,18.28252]
[1777848603561,35.78,79320.81,0.0,0.7933,0.00012,18.29526]
[1777848605575,35.78,79305.83,0.0,0.79142,0.00013,18.39018]
[1777848606582,35.78,79300.35,0.0,0.79073,0.00013,18.42491]
[1777848607589,35.78,79289.31,0.0,0.78933,0.00013,18.4944]
[1777848608596,35.78,79282.53,0.0,0.78847,0.00013,18.53708]
[1777848609603,35.78,79280.18,0.0,0.78817,0.00013,18.55213]
[1777848610610,35.79,79277.93,0.0,0.78788,0.00013,18.56651]
[1777848612218,35.79,79282.38,0.0,0.78843,0.00013,18.53933]
[1777848612624,35.79,79284.95,0.0,0.78875,0.00013,18.52328]
[1777848616652,35.79,79287.05,0.0,0.78899,0.00013,18.51151]
[1777848617659,35.79,79288.9,0.0,0.78922,0.00013,18.50027]
[1777848618666,35.79,79292.65,0.0,0.78968,0.00013,18.47702]
[1777848619673,35.79,79294.38,0.0,0.7899,0.00013,18.46631]
[1777848622171,35.79,79295.32,0.0,0.79001,0.00013,18.46056]
[1777848622251,35.79,79295.27,0.0,0.79,0.00013,18.46116]
[1777848627730,35.8,79295.0,0.0,0.78995,0.00013,18.46358]
[1777848630112,35.8,79294.55,0.0,0.7899,0.00013,18.46654]
[1777848630160,35.8,79292.0,0.0,0.78957,0.00013,18.48279]
[1777848630751,35.8,79294.71,0.0,0.78991,0.00013,18.46583]
[1777848631758,35.8,79299.71,0.0,0.79057,0.00013,18.43027]
[1777848636794,35.8,79296.63,0.0,0.79016,0.00013,18.45048]
[1777848638808,35.8,79295.13,0.0,0.78997,0.00013,18.46013]
[1777848643271,35.8,79298.11,0.0,0.79034,0.00013,18.44191]
[1777848643844,35.8,79304.73,0.0,0.79116,0.00013,18.40055]
[1777848644851,35.8,79303.3,0.0,0.79098,0.00013,18.4097]
[1777848645857,35.8,79306.03,0.0,0.79132,0.00013,18.39276]
[1777848646865,35.81,79304.77,0.0,0.79116,0.00013,18.40086]
[1777848648879,35.81,79303.53,0.0,0.791,0.00013,18.40902]
[1777848651900,35.81,79302.84,0.0,0.7909,0.00013,18.41393]
[1777848654922,35.81,79304.69,0.0,0.79112,0.00013,18.40292]
[1777848655927,35.81,79303.77,0.0,0.791,0.00013,18.4089]
[1777848656935,35.81,79302.83,0.0,0.79088,0.00013,18.415]
[1777848657942,35.81,79310.16,0.0,0.79179,0.00012,18.36924]
[1777848658949,35.81,79305.9,0.0,0.79125,0.00013,18.39623]
[1777848659956,35.81,79301.29,0.0,0.79067,0.00013,18.42535]
[1777848660963,35.81,79300.12,0.0,0.79052,0.00013,18.43289]
[1777848661971,35.82,79299.1,0.0,0.79039,0.00013,18.43947]
[1777848662977,35.82,79301.28,0.0,0.79066,0.00013,18.426]
[1777848664991,35.82,79300.13,0.0,0.7905,0.00013,18.43366]
[1777848665998,35.82,79298.93,0.0,0.79035,0.00013,18.4414]
[1777848668015,35.82,79290.95,0.0,0.78934,0.00013,18.49189]
[1777848669021,35.82,79286.83,0.0,0.78881,0.00013,18.51792]
[1777848671036,35.82,79283.6,0.0,0.78839,0.00013,18.53852]
[1777848675064,35.82,79268.17,0.0,0.78643,0.00013,18.63543]
[1777848676071,35.83,79261.08,0.0,0.78551,0.00013,18.68004]
[1777848677079,35.83,79253.21,0.0,0.78451,0.00013,18.72901]
[1777848678087,35.83,79251.28,0.0,0.78426,0.00013,18.74108]
[1777848680252,35.83,79250.28,0.0,0.78413,0.00013,18.74736]
[1777848680305,35.83,79250.28,0.0,0.78413,0.00013,18.74736]
[1777848680332,35.83,79250.28,0.0,0.78413,0.00013,18.74736]
[1777848680406,35.83,79246.92,0.0,0.7837,0.00013,18.76838]
[1777848686143,35.83,79245.49,0.0,0.78349,0.00013,18.7783]
[1777848691178,35.83,79245.79,0.0,0.78355,0.00013,18.7729]
[1777848693420,35.84,79247.73,0.0,0.78379,0.00013,18.76128]
[1777848699234,35.84,79245.71,0.0,0.7835,0.00013,18.77495]
[1777848704269,35.84,79246.34,0.0,0.78356,0.00013,18.77219]
[1777848705276,35.84,79237.64,0.0,0.78244,0.00013,18.82613]
[1777848706283,35.84,79227.42,0.0,0.78113,0.00013,18.88924]
[1777848709309,35.85,79223.18,0.0,0.78058,0.00013,18.91565]
[1777848710316,35.85,79209.36,0.0,0.77879,0.00013,19.00053]
[1777848711323,35.85,79203.53,0.0,0.77803,0.00013,19.03633]
[1777848714347,35.85,79205.59,0.0,0.77829,0.00013,19.02394]
[1777848715354,35.85,79214.39,0.0,0.77943,0.00013,18.96999]
[1777848716265,35.85,79214.39,0.0,0.77943,0.00013,18.96999]
[1777848716360,35.85,79222.56,0.0,0.78049,0.00013,18.91986]
[1777848717368,35.85,79225.69,0.0,0.78089,0.00013,18.9007]
[1777848722403,35.85,79224.34,0.0,0.7807,0.00013,18.90953]
[1777848723409,35.85,79218.9,0.0,0.78,0.00013,18.94305]
[1777848724417,35.85,79211.14,0.0,0.779,0.00013,18.9907]
[1777848725424,35.85,79206.09,0.0,0.77834,0.00013,19.02162]
[1777848726431,35.85,79204.37,0.0,0.77812,0.00013,19.03211]
[1777848727438,35.85,79208.03,0.0,0.7786,0.00013,19.00966]
[1777848728445,35.85,79198.9,0.0,0.77741,0.00013,19.06547]
[1777848729452,35.85,79197.02,0.0,0.77717,0.00013,19.07699]
[1777848731466,35.85,79193.54,0.0,0.77671,0.00013,19.0984]
[1777848734487,35.85,79195.33,0.0,0.77694,0.00013,19.08773]
[1777848736501,35.85,79182.65,0.0,0.77528,0.00013,19.16521]
[1777848737508,35.85,79181.9,0.0,0.77518,0.00013,19.1698]
[1777848738515,35.85,79178.05,0.0,0.77467,0.00013,19.19322]
[1777848739522,35.85,79173.43,0.0,0.77407,0.00013,19.22125]
[1777848742543,35.85,79180.11,0.0,0.77495,0.00013,19.1806]
[1777848743549,35.85,79186.66,0.0,0.7758,0.00013,19.14078]
[1777848744557,35.85,79189.42,0.0,0.77616,0.00013,19.12402]
[1777848749592,35.85,79189.69,0.0,0.77619,0.00013,19.12273]
[1777848753630,35.85,79187.93,0.0,0.77599,0.00013,19.12935]
[1777848758668,35.85,79186.63,0.0,0.77581,0.00013,19.13743]
[1777848763703,35.85,79187.14,0.0,0.77588,0.00013,19.13443]
[1777848766724,35.85,79189.56,0.0,0.77619,0.00013,19.11973]
[1777848771759,35.85,79192.8,0.0,0.77661,0.00013,19.10011]
[1777848772766,35.85,79196.16,0.0,0.77705,0.00013,19.07965]
[1777848776794,35.85,79194.17,0.0,0.77679,0.00013,19.09157]
[1777848777801,35.85,79188.63,0.0,0.77607,0.00013,19.12542]
[1777848782836,35.85,79187.64,0.0,0.77594,0.00013,19.13154]
[1777848784850,35.85,79185.34,0.0,0.77564,0.00013,19.14554]
[1777848789885,35.85,79185.16,0.0,0.77562,0.00013,19.14653]
[1777848794920,35.85,79184.6,0.0,0.77555,0.00013,19.14975]
[1777848797942,35.85,79180.53,0.0,0.77502,0.00013,19.17431]
[1777848798948,35.85,79172.24,0.0,0.77394,0.00013,19.22459]
[1777848803984,35.85,79180.15,0.0,0.77498,0.00013,19.17605]
[1777848805998,35.85,79183.09,0.0,0.77537,0.00013,19.15813]
[1777848807005,35.85,79185.75,0.0,0.77572,0.00013,19.14188]
[1777848812042,35.85,79185.02,0.0,0.77566,0.00013,19.14191]
[1777848813049,35.85,79194.44,0.0,0.77688,0.00013,19.08449]
[1777848814056,35.85,79201.56,0.0,0.77781,0.00013,19.04089]
[1777848818084,35.85,79199.67,0.0,0.77757,0.00013,19.05217]
[1777848822112,35.85,79201.49,0.0,0.77782,0.00013,19.04073]
[1777848827147,35.85,79200.09,0.0,0.77765,0.00013,19.04871]
[1777848830168,35.84,79202.04,0.0,0.77791,0.00013,19.03644]
[1777848831178,35.84,79208.0,0.0,0.77868,0.00013,18.99987]
[1777848836213,35.84,79209.27,0.0,0.77885,0.00013,18.99172]
[1777848841248,35.84,79211.27,0.0,0.77912,0.00013,18.97913]
[1777848846283,35.84,79211.92,0.0,0.77921,0.00013,18.9749]
[1777848847290,35.84,79214.96,0.0,0.7796,0.00013,18.95621]
[1777848848297,35.84,79217.46,0.0,0.77993,0.00013,18.94085]
[1777848849304,35.84,79219.36,0.0,0.78017,0.00013,18.92918]
[1777848851318,35.84,79213.1,0.0,0.77936,0.00013,18.96763]
[1777848852325,35.84,79197.69,0.0,0.77736,0.00013,19.06208]
[1777848853332,35.84,79196.39,0.0,0.77719,0.00013,19.07001]
[1777848854339,35.84,79191.65,0.0,0.77657,0.00013,19.09904]
[1777848859374,35.84,79193.09,0.0,0.77675,0.00013,19.09063]
[1777848865416,35.84,79193.36,0.0,0.77678,0.00013,19.08916]
[1777848866423,35.84,79173.42,0.0,0.77417,0.00013,19.21058]
[1777848867430,35.84,79172.34,0.0,0.77403,0.00013,19.21708]
[1777848869444,35.84,79174.33,0.0,0.7743,0.00013,19.20489]
[1777848869737,35.84,79174.33,0.0,0.7743,0.00013,19.20489]
[1777848870451,35.84,79174.45,0.0,0.77431,0.00013,19.20411]
[1777848875488,35.84,79168.77,0.0,0.77361,0.00013,19.23397]
[1777848877503,35.84,79173.9,0.0,0.77428,0.00013,19.20268]
[1777848882538,35.84,79174.3,0.0,0.77434,0.00013,19.19995]
[1777848886566,35.84,79176.25,0.0,0.7746,0.00013,19.18787]
[1777848891601,35.84,79176.18,0.0,0.7746,0.00013,19.188]
[1777848896636,35.84,79174.98,0.0,0.77445,0.00013,19.19497]
[1777848901671,35.84,79179.07,0.0,0.77499,0.00013,19.16973]
[1777848906705,35.84,79179.05,0.0,0.775,0.00013,19.16959]
[1777848911741,35.84,79178.26,0.0,0.7749,0.00013,19.17417]
[1777848914762,35.83,79174.92,0.0,0.77446,0.00013,19.19432]
[1777848915769,35.83,79170.99,0.0,0.77395,0.00013,19.21811]
[1777848917783,35.83,79173.35,0.0,0.77426,0.00013,19.2036]
[1777848922819,35.83,79173.68,0.0,0.77431,0.00013,19.20125]
[1777848927854,35.83,79174.43,0.0,0.77442,0.00013,19.19636]
[1777848928861,35.83,79176.38,0.0,0.77467,0.00013,19.18446]
[1777848934049,35.83,79175.82,0.0,0.77464,0.00013,19.18337]
[1777848934150,35.83,79173.53,0.0,0.77434,0.00013,19.19719]
[1777848941955,35.83,79174.23,0.0,0.77444,0.00013,19.19262]
[1777848942962,35.83,79170.04,0.0,0.77389,0.00013,19.21801]
[1777848944459,35.83,79170.04,0.0,0.77389,0.00013,19.21801]
[1777848944536,35.83,79170.04,0.0,0.77389,0.00013,19.21801]
[1777848944555,35.83,79161.57,0.0,0.77277,0.00013,19.26936]
[1777848944832,35.83,79161.57,0.0,0.77277,0.00013,19.26936]
[1777848944976,35.83,79158.33,0.0,0.77234,0.00013,19.28896]
[1777848945982,35.83,79161.08,0.0,0.7727,0.00013,19.27243]
[1777848946990,35.83,79163.09,0.0,0.77297,0.00013,19.26023]
[1777848952025,35.83,79165.01,0.0,0.77323,0.00013,19.24812]
[1777848957059,35.83,79166.08,0.0,0.77338,0.00013,19.24117]
[1777848959074,35.83,79169.72,0.0,0.77387,0.00013,19.21892]
[1777848964109,35.82,79169.99,0.0,0.77391,0.00013,19.21695]
[1777848969144,35.82,79168.67,0.0,0.77374,0.00013,19.2246]
[1777848973172,35.82,79171.57,0.0,0.77413,0.00013,19.20674]
[1777848974179,35.82,79174.56,0.0,0.77452,0.00013,19.18853]
[1777848977200,35.82,79183.13,0.0,0.77565,0.00013,19.13631]
[1777848978207,35.82,79185.43,0.0,0.77595,0.00013,19.12233]
[1777848983242,35.82,79189.01,0.0,0.77642,0.00013,19.10013]
[1777848985257,35.82,79175.41,0.0,0.77464,0.00013,19.18289]
[1777848986264,35.82,79171.69,0.0,0.77415,0.00013,19.20551]
[1777848992306,35.82,79170.8,0.0,0.77408,0.00013,19.20622]
[1777848997341,35.82,79175.96,0.0,0.77476,0.00013,19.17462]
[1777849003383,35.82,79175.63,0.0,0.77472,0.00013,19.17657]
[1777849008418,35.82,79175.86,0.0,0.77475,0.00013,19.17512]
[1777849017480,35.82,79175.69,0.0,0.77473,0.00013,19.17609]
[1777849018488,35.82,79173.0,0.0,0.77437,0.00013,19.19243]
[1777849023523,35.82,79176.01,0.0,0.77477,0.00013,19.17407]
[1777849024530,35.82,79178.44,0.0,0.77509,0.00013,19.15929]
[1777849027551,35.82,79183.9,0.0,0.7758,0.00013,19.1261]
[1777849029565,35.82,79185.76,0.0,0.77605,0.00013,19.11477]
[1777849031579,35.82,79188.27,0.0,0.77638,0.00013,19.09936]
[1777849036614,35.82,79188.13,0.0,0.77636,0.00013,19.10001]
[1777849038627,35.82,79185.73,0.0,0.77605,0.00013,19.11455]
[1777849043663,35.82,79186.34,0.0,0.77614,0.00013,19.11055]
[1777849045677,35.82,79188.47,0.0,0.77642,0.00013,19.0975]
[1777849050711,35.81,79188.34,0.0,0.7764,0.00013,19.09818]
[1777849052726,35.81,79190.45,0.0,0.77671,0.00013,19.08091]
[1777849057761,35.81,79193.37,0.0,0.77709,0.00013,19.0629]
[1777849059775,35.81,79195.22,0.0,0.77734,0.00013,19.05155]
[1777849064810,35.81,79194.55,0.0,0.77725,0.00013,19.05565]
[1777849069845,35.81,79192.67,0.0,0.777,0.00013,19.06719]
[1777849070852,35.81,79189.4,0.0,0.77658,0.00013,19.08717]
[1777849075887,35.82,79187.04,0.0,0.77626,0.00013,19.10199]
[1777849076894,35.82,79184.11,0.0,0.77587,0.00013,19.11996]
[1777849081929,35.82,79188.71,0.0,0.77646,0.00013,19.0924]
[1777849083944,35.82,79190.88,0.0,0.77674,0.00013,19.07942]
[1777849088978,35.82,79188.78,0.0,0.77645,0.00013,19.09293]
[1777849094013,35.82,79188.72,0.0,0.77643,0.00013,19.09394]
[1777849096027,35.82,79186.32,0.0,0.77611,0.00013,19.10884]
[1777849097034,35.82,79182.87,0.0,0.77566,0.00013,19.12998]
[1777849102069,35.83,79182.48,0.0,0.7756,0.00013,19.13278]
[1777849103076,35.83,79179.45,0.0,0.7752,0.00013,19.1513]
[1777849104083,35.83,79177.55,0.0,0.77495,0.00013,19.16292]
[1777849106097,35.83,79174.96,0.0,0.77461,0.00013,19.17876]
[1777849107104,35.83,79170.43,0.0,0.77401,0.00013,19.20633]
[1777849109118,35.83,79162.66,0.0,0.77298,0.00013,19.25394]
[1777849111132,35.83,79160.29,0.0,0.77269,0.00013,19.26438]
[1777849116167,35.83,79161.24,0.0,0.7728,0.00013,19.25953]
[1777849118181,35.83,79164.63,0.0,0.77324,0.00013,19.23937]
[1777849119188,35.84,79170.53,0.0,0.77401,0.00013,19.20378]
[1777849120195,35.84,79173.08,0.0,0.77434,0.00013,19.18851]
[1777849122209,35.84,79175.38,0.0,0.77463,0.00013,19.17506]
[1777849123216,35.84,79177.63,0.0,0.77492,0.00013,19.16165]
[1777849129258,35.84,79179.19,0.0,0.77509,0.00013,19.15387]
[1777849134293,35.85,79179.23,0.0,0.77506,0.00013,19.15544]
[1777849138321,35.85,79176.54,0.0,0.77468,0.00013,19.17302]
[1777849143356,35.86,79178.04,0.0,0.77485,0.00013,19.16539]
[1777849148391,35.86,79176.56,0.0,0.77462,0.00013,19.17584]
[1777849150405,35.87,79173.12,0.0,0.77416,0.00013,19.19722]
[1777849153426,35.87,79178.61,0.0,0.77487,0.00013,19.16453]
[1777849157454,35.87,79180.78,0.0,0.77514,0.00013,19.15205]
[1777849162489,35.88,79180.64,0.0,0.77509,0.00013,19.1543]
[1777849163496,35.88,79173.98,0.0,0.77421,0.00013,19.19503]
[1777849164503,35.88,79170.44,0.0,0.77374,0.00013,19.21675]
[1777849167525,35.88,79173.88,0.0,0.77418,0.00013,19.1966]
[1777849168531,35.88,79176.7,0.0,0.77454,0.00013,19.17974]
[1777849173565,35.89,79174.99,0.0,0.77432,0.00013,19.1871]
[1777849178601,35.89,79175.01,0.0,0.7743,0.00013,19.18816]
[1777849183636,35.89,79174.94,0.0,0.77427,0.00013,19.18971]
[1777849188670,35.9,79174.13,0.0,0.77415,0.00013,19.19529]
[1777849189678,35.9,79172.11,0.0,0.77388,0.00013,19.20763]
[1777849194713,35.9,79171.67,0.0,0.77381,0.00013,19.21074]
[1777849198741,35.9,79168.84,0.0,0.77343,0.00013,19.22819]
[1777849201040,35.9,79168.95,0.0,0.77345,0.00013,19.22765]
[1777849201467,35.9,79168.95,0.0,0.77345,0.00013,19.22765]
[1777849201770,35.9,79160.04,0.0,0.77227,0.00013,19.28164]
[1777849203784,35.9,79169.14,0.0,0.77346,0.00013,19.22688]
[1777849204836,35.9,79169.14,0.0,0.77346,0.00013,19.22688]
[1777849204873,35.9,79177.24,0.0,0.77452,0.00013,19.17799]
[1777849206221,35.9,79176.66,0.0,0.77444,0.00013,19.18173]
[1777849206273,35.9,79176.66,0.0,0.77444,0.00013,19.18173]
[1777849206327,35.9,79176.66,0.0,0.77444,0.00013,19.18173]
[1777849210837,35.9,79159.15,0.0,0.77212,0.00013,19.28835]
[1777849211843,35.9,79156.71,0.0,0.7718,0.00013,19.30316]
[1777849213113,35.9,79156.6,0.0,0.77178,0.00013,19.30391]
[1777849213162,35.9,79156.6,0.0,0.77178,0.00013,19.30391]
[1777849213336,35.9,79156.6,0.0,0.77178,0.00013,19.30391]
[1777849217443,35.91,79157.44,0.0,0.77189,0.00013,19.29919]
[1777849217486,35.91,79157.44,0.0,0.77189,0.00013,19.29919]
[1777849217586,35.91,79157.44,0.0,0.77189,0.00013,19.29919]
[1777849217886,35.91,79157.3,0.0,0.77187,0.00013,19.30013]
[1777849221712,35.91,79157.69,0.0,0.77191,0.00013,19.29803]
[1777849221764,35.91,79157.69,0.0,0.77191,0.00013,19.29803]
[1777849221837,35.91,79157.69,0.0,0.77191,0.00013,19.29803]
[1777849224255,35.91,79156.92,0.0,0.77181,0.00013,19.30294]
[1777849224308,35.91,79156.92,0.0,0.77181,0.00013,19.30294]
[1777849224329,35.91,79156.92,0.0,0.77181,0.00013,19.30294]
[1777849226589,35.91,79155.52,0.0,0.77162,0.00013,19.31155]
[1777849226641,35.91,79155.52,0.0,0.77162,0.00013,19.31155]
[1777849226831,35.91,79155.52,0.0,0.77162,0.00013,19.31155]
[1777849227055,35.91,79155.82,0.0,0.77166,0.00013,19.30981]
[1777849227078,35.91,79155.82,0.0,0.77166,0.00013,19.30981]
[1777849227097,35.91,79155.82,0.0,0.77166,0.00013,19.30981]
[1777849227956,35.91,79156.54,0.0,0.77175,0.00013,19.30555]
[1777849232425,35.91,79155.36,0.0,0.77162,0.00013,19.30864]
[1777849232431,35.91,79155.36,0.0,0.77162,0.00013,19.30864]
[1777849232580,35.91,79155.36,0.0,0.77162,0.00013,19.30864]
[1777849232634,35.91,79155.36,0.0,0.77162,0.00013,19.30871]
[1777849233998,35.91,79150.4,0.0,0.77096,0.00013,19.33865]
[1777849234744,35.91,79150.4,0.0,0.77096,0.00013,19.33865]
[1777849234791,35.91,79150.4,0.0,0.77096,0.00013,19.33865]
[1777849234829,35.91,79150.4,0.0,0.77096,0.00013,19.33865]
[1777849235554,35.91,79146.43,0.0,0.77044,0.00013,19.36258]
[1777849235578,35.91,79146.43,0.0,0.77044,0.00013,19.36258]
[1777849235595,35.91,79146.43,0.0,0.77044,0.00013,19.36258]
[1777849236015,35.91,79145.82,0.0,0.77035,0.00013,19.36628]
[1777849239967,35.91,79146.72,0.0,0.77047,0.00013,19.36097]
[1777849240018,35.91,79146.72,0.0,0.77047,0.00013,19.36097]
[1777849240084,35.91,79146.72,0.0,0.77047,0.00013,19.36097]
[1777849240257,35.91,79146.72,0.0,0.77047,0.00013,19.36097]
[1777849240330,35.91,79146.72,0.0,0.77047,0.00013,19.36097]
[1777849240403,35.91,79145.49,0.0,0.77031,0.00013,19.36845]
[1777849242560,35.91,79146.98,0.0,0.7705,0.00013,19.35949]
[1777849242587,35.91,79146.98,0.0,0.7705,0.00013,19.35949]
[1777849242608,35.91,79146.98,0.0,0.7705,0.00013,19.35949]
[1777849244361,35.91,79145.73,0.0,0.77034,0.00013,19.3671]
[1777849244404,35.91,79145.73,0.0,0.77034,0.00013,19.3671]
[1777849244577,35.91,79145.73,0.0,0.77034,0.00013,19.3671]
[1777849244677,35.91,79145.72,0.0,0.77033,0.00013,19.36725]
[1777849245898,35.91,79145.72,0.0,0.77033,0.00013,19.36725]
[1777849246075,35.91,79145.72,0.0,0.77033,0.00013,19.36729]
[1777849249110,35.91,79146.12,0.0,0.77038,0.00013,19.36499]
[1777849249335,35.91,79146.12,0.0,0.77038,0.00013,19.36499]
[1777849250954,35.91,79146.41,0.0,0.77042,0.00013,19.3633]
[1777849251079,35.91,79145.55,0.0,0.7703,0.00013,19.36852]
[1777849252126,35.91,79138.49,0.0,0.76937,0.00013,19.41098]
[1777849253133,35.91,79129.54,0.0,0.76817,0.00013,19.46475]
[1777849256155,35.92,79121.5,0.0,0.76709,0.00013,19.51316]
[1777849257163,35.92,79129.45,0.0,0.76815,0.00013,19.46579]
[1777849259176,35.92,79131.27,0.0,0.76839,0.00013,19.45512]
[1777849260521,35.92,79131.27,0.0,0.76839,0.00013,19.45512]
[1777849260569,35.92,79131.27,0.0,0.76839,0.00013,19.45512]
[1777849260582,35.92,79131.27,0.0,0.76839,0.00013,19.45512]
[1777849262933,35.92,79131.33,0.0,0.76839,0.00013,19.45508]
[1777849262973,35.92,79131.33,0.0,0.76839,0.00013,19.45508]
[1777849263034,35.92,79130.34,0.0,0.76825,0.00013,19.46132]
[1777849263079,35.92,79130.34,0.0,0.76825,0.00013,19.46132]
[1777849268184,35.92,79130.76,0.0,0.76829,0.00013,19.45949]
[1777849268188,35.92,79130.76,0.0,0.76829,0.00013,19.45949]
[1777849268333,35.92,79130.76,0.0,0.76829,0.00013,19.45949]
[1777849270258,35.92,79121.6,0.0,0.76706,0.00013,19.51468]
[1777849272192,35.92,79125.15,0.0,0.76753,0.00013,19.49362]
[1777849272235,35.92,79125.15,0.0,0.76753,0.00013,19.49362]
[1777849272334,35.92,79125.15,0.0,0.76753,0.00013,19.49362]
[1777849274956,35.93,79126.93,0.0,0.76776,0.00013,19.48324]
[1777849275008,35.93,79126.93,0.0,0.76776,0.00013,19.48324]
[1777849275057,35.93,79127.13,0.0,0.76778,0.00013,19.48235]
[1777849280302,35.93,79131.56,0.0,0.76836,0.00013,19.4565]
[1777849280329,35.93,79131.56,0.0,0.76836,0.00013,19.4565]
[1777849280354,35.93,79131.56,0.0,0.76836,0.00013,19.4565]
[1777849280398,35.93,79131.56,0.0,0.76836,0.00013,19.4565]
[1777849280404,35.93,79131.56,0.0,0.76836,0.00013,19.4565]
[1777849280582,35.93,79131.56,0.0,0.76836,0.00013,19.4565]
[1777849280814,35.93,79131.56,0.0,0.76836,0.00013,19.4565]
[1777849283089,35.93,79142.79,0.0,0.76985,0.00013,19.38948]
[1777849283112,35.93,79142.79,0.0,0.76985,0.00013,19.38948]
[1777849283332,35.93,79142.79,0.0,0.76985,0.00013,19.38948]
[1777849284079,35.93,79142.79,0.0,0.76985,0.00013,19.38948]
[1777849284123,35.93,79143.7,0.0,0.76997,0.00013,19.38403]
[1777849284329,35.93,79143.7,0.0,0.76997,0.00013,19.38403]
[1777849284356,35.93,79142.66,0.0,0.76983,0.00013,19.39031]
[1777849286370,35.93,79150.94,0.0,0.77092,0.00013,19.34068]
[1777849288384,35.93,79141.87,0.0,0.76972,0.00013,19.39528]
[1777849290638,35.93,79141.88,0.0,0.76972,0.00013,19.39528]
[1777849290687,35.93,79141.88,0.0,0.76972,0.00013,19.39528]
[1777849290833,35.93,79141.88,0.0,0.76972,0.00013,19.39528]
[1777849292239,35.93,79142.85,0.0,0.76988,0.00013,19.38518]
[1777849292291,35.93,79142.85,0.0,0.76988,0.00013,19.38518]
[1777849292326,35.93,79142.85,0.0,0.76988,0.00013,19.38518]
[1777849292411,35.93,79142.22,0.0,0.76979,0.00013,19.38898]
[1777849293306,35.93,79142.22,0.0,0.76979,0.00013,19.38898]
[1777849293326,35.93,79142.22,0.0,0.76979,0.00013,19.38898]
[1777849294142,35.93,79143.36,0.0,0.76994,0.00013,19.38217]
[1777849295899,35.93,79142.29,0.0,0.7698,0.00013,19.38861]
[1777849295948,35.93,79142.29,0.0,0.7698,0.00013,19.38861]
[1777849296079,35.93,79142.29,0.0,0.7698,0.00013,19.38861]
[1777849297048,35.93,79141.34,0.0,0.76968,0.00013,19.39435]
[1777849297079,35.93,79141.34,0.0,0.76968,0.00013,19.39435]
[1777849297092,35.93,79141.89,0.0,0.76975,0.00013,19.39106]
[1777849297654,35.93,79141.89,0.0,0.76975,0.00013,19.39106]
[1777849297833,35.93,79141.89,0.0,0.76975,0.00013,19.39106]
[1777849298236,35.93,79142.61,0.0,0.76984,0.00013,19.38676]
[1777849298336,35.93,79142.61,0.0,0.76984,0.00013,19.38676]
[1777849298454,35.93,79143.2,0.0,0.76992,0.00013,19.38324]
[1777849300573,35.93,79144.03,0.0,0.77003,0.00013,19.37826]
[1777849300625,35.93,79144.03,0.0,0.77003,0.00013,19.37826]
[1777849300842,35.93,79144.03,0.0,0.77003,0.00013,19.37826]
[1777849301475,35.93,79149.41,0.0,0.77074,0.00013,19.346]
[1777849302482,35.93,79163.49,0.0,0.7726,0.00013,19.26118]
[1777849303489,35.93,79164.33,0.0,0.77271,0.00013,19.25627]
[1777849304209,35.93,79164.33,0.0,0.77271,0.00013,19.25627]
[1777849304261,35.93,79164.33,0.0,0.77271,0.00013,19.25627]
[1777849304326,35.93,79164.33,0.0,0.77271,0.00013,19.25627]
[1777849306651,35.93,79166.06,0.0,0.77293,0.00013,19.24616]
[1777849306703,35.93,79166.06,0.0,0.77293,0.00013,19.24616]
[1777849306837,35.93,79166.06,0.0,0.77293,0.00013,19.24616]
[1777849306912,35.93,79164.63,0.0,0.77273,0.00013,19.25496]
[1777849308471,35.93,79165.25,0.0,0.77281,0.00013,19.25137]
[1777849308526,35.93,79165.25,0.0,0.77281,0.00013,19.25137]
[1777849308579,35.93,79165.25,0.0,0.77281,0.00013,19.25137]
[1777849314487,35.94,79163.55,0.0,0.77257,0.00013,19.26254]
[1777849314539,35.94,79163.55,0.0,0.77257,0.00013,19.26254]
[1777849314579,35.94,79163.55,0.0,0.77257,0.00013,19.26254]
[1777849314742,35.94,79163.55,0.0,0.77257,0.00013,19.26254]
[1777849314794,35.94,79163.55,0.0,0.77257,0.00013,19.26254]
[1777849314830,35.94,79163.55,0.0,0.77257,0.00013,19.26254]
[1777849314895,35.94,79164.39,0.0,0.77268,0.00013,19.25762]
[1777849320865,35.94,79168.23,0.0,0.77317,0.00013,19.235]
[1777849320867,35.94,79168.23,0.0,0.77317,0.00013,19.235]
[1777849321083,35.94,79168.23,0.0,0.77317,0.00013,19.235]
[1777849321691,35.94,79169.33,0.0,0.77331,0.00013,19.22844]
[1777849321746,35.94,79169.33,0.0,0.77331,0.00013,19.22844]
[1777849321832,35.94,79169.33,0.0,0.77331,0.00013,19.22844]
[1777849321931,35.94,79169.36,0.0,0.77332,0.00013,19.22836]
[1777849326651,35.94,79175.05,0.0,0.77405,0.00013,19.19434]
[1777849327496,35.94,79175.05,0.0,0.77405,0.00013,19.19434]
[1777849327548,35.94,79175.05,0.0,0.77405,0.00013,19.19434]
[1777849327578,35.94,79175.05,0.0,0.77405,0.00013,19.19434]
[1777849328600,35.94,79176.07,0.0,0.77419,0.00013,19.18821]
[1777849328742,35.94,79176.07,0.0,0.77419,0.00013,19.18821]
[1777849328839,35.94,79176.07,0.0,0.77419,0.00013,19.18821]
[1777849328843,35.94,79175.74,0.0,0.77414,0.00013,19.19026]
[1777849332200,35.94,79176.95,0.0,0.7743,0.00013,19.18308]
[1777849332252,35.94,79176.95,0.0,0.7743,0.00013,19.18308]
[1777849332333,35.94,79176.95,0.0,0.7743,0.00013,19.18308]
[1777849333700,35.94,79183.3,0.0,0.77513,0.00013,19.14463]
[1777849335714,35.94,79191.41,0.0,0.77618,0.00013,19.09547]
[1777849337749,35.94,79194.47,0.0,0.77658,0.00013,19.07683]
[1777849337806,35.94,79194.47,0.0,0.77658,0.00013,19.07683]
[1777849337832,35.94,79194.47,0.0,0.77658,0.00013,19.07683]
[1777849340361,35.94,79193.0,0.0,0.77639,0.00013,19.08579]
[1777849340367,35.94,79193.0,0.0,0.77639,0.00013,19.08579]
[1777849340581,35.94,79193.0,0.0,0.77639,0.00013,19.08579]
[1777849340677,35.94,79193.0,0.0,0.77639,0.00013,19.08575]
[1777849344520,35.94,79196.48,0.0,0.77684,0.00013,19.06464]
[1777849344571,35.94,79196.48,0.0,0.77684,0.00013,19.06464]
[1777849344581,35.94,79196.48,0.0,0.77684,0.00013,19.06464]
[1777849345647,35.94,79195.82,0.0,0.77676,0.00013,19.06869]
[1777849345719,35.94,79195.82,0.0,0.77676,0.00013,19.06869]
[1777849345831,35.94,79195.82,0.0,0.77676,0.00013,19.06869]
[1777849345928,35.94,79195.88,0.0,0.77676,0.00013,19.06837]
[1777849351827,35.94,79196.57,0.0,0.77688,0.00013,19.0603]
[1777849352286,35.94,79196.57,0.0,0.77688,0.00013,19.0603]
[1777849352327,35.94,79196.57,0.0,0.77688,0.00013,19.0603]
[1777849353251,35.94,79196.57,0.0,0.77688,0.00013,19.0603]
[1777849353302,35.94,79196.57,0.0,0.77688,0.00013,19.0603]
[1777849353331,35.94,79196.57,0.0,0.77688,0.00013,19.0603]
[1777849353841,35.95,79196.6,0.0,0.77688,0.00013,19.06033]
[1777849357058,35.95,79196.73,0.0,0.77689,0.00013,19.05975]
[1777849358876,35.95,79212.64,0.0,0.77895,0.00013,18.96294]
[1777849359407,35.95,79212.64,0.0,0.77895,0.00013,18.96294]
[1777849359449,35.95,79212.64,0.0,0.77895,0.00013,18.96294]
[1777849359580,35.95,79212.64,0.0,0.77895,0.00013,18.96294]
[1777849359883,35.95,79213.75,0.0,0.77909,0.00013,18.95627]
[1777849360650,35.95,79213.75,0.0,0.77909,0.00013,18.95627]
[1777849360843,35.95,79213.75,0.0,0.77909,0.00013,18.95627]
[1777849360914,35.95,79213.75,0.0,0.77909,0.00013,18.95638]
[1777849363916,35.95,79218.34,0.0,0.77968,0.00013,18.92847]
[1777849366936,35.95,79207.51,0.0,0.77827,0.00013,18.99493]
[1777849367643,35.95,79207.51,0.0,0.77827,0.00013,18.99493]
[1777849367690,35.95,79207.51,0.0,0.77827,0.00013,18.99493]
[1777849367832,35.95,79207.51,0.0,0.77827,0.00013,18.99493]
[1777849367943,35.95,79208.74,0.0,0.77843,0.00013,18.98749]
[1777849369086,35.95,79208.74,0.0,0.77843,0.00013,18.98749]
[1777849369163,35.95,79208.07,0.0,0.77834,0.00013,18.9918]
[1777849369228,35.95,79208.07,0.0,0.77834,0.00013,18.9918]
[1777849369337,35.95,79208.07,0.0,0.77834,0.00013,18.9918]
[1777849369957,35.95,79208.22,0.0,0.77835,0.00013,18.99105]
[1777849373985,35.95,79215.46,0.0,0.77927,0.00013,18.94756]
[1777849374992,35.95,79225.05,0.0,0.78051,0.00013,18.88889]
[1777849375999,35.95,79214.03,0.0,0.77909,0.00013,18.95641]
[1777849376861,35.95,79214.03,0.0,0.77909,0.00013,18.95641]
[1777849377083,35.95,79214.03,0.0,0.77909,0.00013,18.95641]
[1777849377165,35.95,79209.39,0.0,0.77848,0.00013,18.985]
[1777849377867,35.95,79209.39,0.0,0.77848,0.00013,18.985]
[1777849377919,35.95,79209.39,0.0,0.77848,0.00013,18.985]
[1777849378084,35.95,79209.39,0.0,0.77848,0.00013,18.985]
[1777849378013,35.95,79209.38,0.0,0.77848,0.00013,18.98529]
[1777849379112,35.95,79209.38,0.0,0.77848,0.00013,18.98529]
[1777849379020,35.95,79209.28,0.0,0.77846,0.00013,18.986]
[1777849382049,35.96,79216.23,0.0,0.77935,0.00013,18.94385]
[1777849382564,35.96,79216.23,0.0,0.77935,0.00013,18.94385]
[1777849382580,35.96,79216.23,0.0,0.77935,0.00013,18.94385]
[1777849382880,35.96,79216.23,0.0,0.77935,0.00013,18.94385]
[1777849384184,35.96,79217.1,0.0,0.77946,0.00013,18.93866]
[1777849384063,35.96,79222.39,0.0,0.78015,0.00013,18.90633]
[1777849384243,35.96,79222.39,0.0,0.78015,0.00013,18.90633]
[1777849384330,35.96,79222.39,0.0,0.78015,0.00013,18.90633]
[1777849385070,35.96,79225.99,0.0,0.78061,0.00013,18.88435]
[1777849386671,35.96,79226.59,0.0,0.78068,0.00013,18.88077]
[1777849386692,35.96,79226.59,0.0,0.78068,0.00013,18.88077]
[1777849386831,35.96,79226.59,0.0,0.78068,0.00013,18.88077]
[1777849389098,35.96,79234.24,0.0,0.78166,0.00013,18.83419]
[1777849390310,35.96,79235.19,0.0,0.78178,0.00013,18.82851]
[1777849390331,35.96,79235.19,0.0,0.78178,0.00013,18.82851]
[1777849391111,35.96,79234.56,0.0,0.78169,0.00013,18.83253]
[1777849393086,35.96,79234.64,0.0,0.7817,0.00013,18.83219]
[1777849393097,35.96,79234.64,0.0,0.7817,0.00013,18.83219]
[1777849394838,35.96,79234.44,0.0,0.78167,0.00013,18.83372]
[1777849395083,35.96,79234.44,0.0,0.78167,0.00013,18.83372]
[1777849396976,35.96,79231.67,0.0,0.78131,0.00013,18.85102]
[1777849397020,35.96,79231.67,0.0,0.78131,0.00013,18.85102]
[1777849397153,35.96,79229.88,0.0,0.78108,0.00013,18.86212]
[1777849397299,35.96,79229.88,0.0,0.78108,0.00013,18.86212]
[1777849397334,35.96,79229.88,0.0,0.78108,0.00013,18.86212]
[1777849397364,35.96,79229.88,0.0,0.78108,0.00013,18.86212]
[1777849397833,35.96,79229.88,0.0,0.78108,0.00013,18.86212]
[1777849398160,35.96,79229.78,0.0,0.78106,0.00013,18.86285]
[1777849403195,35.96,79229.52,0.0,0.78102,0.00013,18.86499]
[1777849403459,35.96,79229.52,0.0,0.78102,0.00013,18.86499]
[1777849403511,35.96,79229.52,0.0,0.78102,0.00013,18.86499]
[1777849403582,35.96,79229.52,0.0,0.78102,0.00013,18.86499]
[1777849404203,35.96,79229.49,0.0,0.78101,0.00013,18.86529]
[1777849404503,35.96,79229.49,0.0,0.78101,0.00013,18.86529]
[1777849404575,35.96,79229.49,0.0,0.78101,0.00013,18.86529]
[1777849405209,35.96,79238.4,0.0,0.78215,0.00013,18.81072]
[1777849407224,35.97,79238.82,0.0,0.7822,0.00013,18.80851]
[1777849409238,35.97,79240.22,0.0,0.78237,0.00013,18.80029]
[1777849410244,35.97,79243.76,0.0,0.78282,0.00013,18.77872]
[1777849411252,35.97,79245.13,0.0,0.78302,0.00013,18.76615]
[1777849415961,35.97,79245.09,0.0,0.783,0.00013,18.76709]
[1777849416078,35.97,79245.09,0.0,0.783,0.00013,18.76709]
[1777849416177,35.99,79245.09,0.0,0.78291,0.00013,18.77164]
[1777849416563,35.99,79245.09,0.0,0.78291,0.00013,18.77164]
[1777849418301,35.99,79247.36,0.0,0.78315,0.00013,18.76009]
[1777849419308,35.99,79248.63,0.0,0.78331,0.00013,18.75251]
[1777849421916,35.99,79248.63,0.0,0.78331,0.00013,18.75251]
[1777849421963,35.99,79248.63,0.0,0.78331,0.00013,18.75251]
[1777849422080,35.99,79248.63,0.0,0.78331,0.00013,18.75251]
[1777849422086,36.0,79248.46,0.0,0.78327,0.00013,18.75431]
[1777849425350,36.0,79246.66,0.0,0.78303,0.00013,18.76616]
[1777849427364,36.0,79247.81,0.0,0.78316,0.00013,18.75959]
[1777849429382,36.0,79247.22,0.0,0.78308,0.00013,18.76348]
[1777849429434,36.0,79247.22,0.0,0.78308,0.00013,18.76348]
[1777849429578,36.0,79247.22,0.0,0.78308,0.00013,18.76348]
[1777849429648,36.0,79247.16,0.0,0.78307,0.00013,18.76437]
[1777849432399,36.01,79248.67,0.0,0.78325,0.00013,18.7556]
[1777849433406,36.01,79250.91,0.0,0.78353,0.00013,18.74209]
[1777849435015,36.01,79250.91,0.0,0.78353,0.00013,18.74209]
[1777849435067,36.01,79250.91,0.0,0.78353,0.00013,18.74209]
[1777849435080,36.01,79250.91,0.0,0.78353,0.00013,18.74209]
[1777849435116,36.01,79249.12,0.0,0.78329,0.00013,18.75366]
[1777849436427,36.01,79274.71,0.0,0.78653,0.00013,18.59612]
[1777849437434,36.01,79278.17,0.0,0.78696,0.00013,18.57505]
[1777849439757,36.01,79284.33,0.0,0.78773,0.00013,18.53773]
[1777849440455,36.01,79288.23,0.0,0.78822,0.00013,18.51355]
[1777849441601,36.01,79288.23,0.0,0.78822,0.00013,18.51355]
[1777849441606,36.01,79287.16,0.0,0.78808,0.00013,18.52047]
[1777849443117,36.01,79287.16,0.0,0.78808,0.00013,18.52047]
[1777849443186,36.01,79287.16,0.0,0.78808,0.00013,18.52047]
[1777849443334,36.02,79287.59,0.0,0.78812,0.00013,18.5184]
[1777849443476,36.02,79286.31,0.0,0.78796,0.00013,18.52634]
[1777849444483,36.02,79280.18,0.0,0.78718,0.00013,18.56461]
[1777849445490,36.02,79277.76,0.0,0.78687,0.00013,18.57986]
[1777849446798,36.02,79277.76,0.0,0.78687,0.00013,18.57986]
[1777849448511,36.02,79275.77,0.0,0.7866,0.00013,18.59281]
[1777849449519,36.02,79274.79,0.0,0.78648,0.00013,18.59907]
[1777849450526,36.02,79270.29,0.0,0.7859,0.00013,18.62706]
[1777849451533,36.02,79264.98,0.0,0.78522,0.00013,18.66015]
[1777849453548,36.02,79258.39,0.0,0.78438,0.00013,18.70125]
[1777849454554,36.02,79255.67,0.0,0.78402,0.00013,18.71835]
[1777849455562,36.02,79253.99,0.0,0.7838,0.00013,18.72898]
[1777849456655,36.02,79253.99,0.0,0.7838,0.00013,18.72898]
[1777849456671,36.02,79253.99,0.0,0.7838,0.00013,18.72898]
[1777849456724,36.03,79253.01,0.0,0.78367,0.00013,18.73553]
[1777849457836,36.03,79253.01,0.0,0.78367,0.00013,18.73553]
[1777849461604,36.03,79249.18,0.0,0.78316,0.00013,18.75996]
[1777849462391,36.03,79249.18,0.0,0.78316,0.00013,18.75996]
[1777849462778,36.03,79249.18,0.0,0.78316,0.00013,18.75996]
[1777849462830,36.03,79249.18,0.0,0.78316,0.00013,18.75996]
[1777849462874,36.03,79241.84,0.0,0.78222,0.00013,18.80539]
[1777849463830,36.03,79241.84,0.0,0.78222,0.00013,18.80539]
[1777849463995,36.03,79240.74,0.0,0.78206,0.00013,18.81325]
[1777849464907,36.03,79240.74,0.0,0.78206,0.00013,18.81325]
[1777849465632,36.04,79235.58,0.0,0.78137,0.00013,18.84587]
[1777849466639,36.04,79236.73,0.0,0.7815,0.00013,18.8398]
[1777849467646,36.04,79244.14,0.0,0.78244,0.00013,18.79491]
[1777849468653,36.04,79247.01,0.0,0.78282,0.00013,18.77662]
[1777849472681,36.04,79251.34,0.0,0.78341,0.00013,18.74564]
[1777849474159,36.04,79254.45,0.0,0.7838,0.00013,18.72655]
[1777849474695,36.04,79260.36,0.0,0.78455,0.00013,18.69022]
[1777849477318,36.04,79260.26,0.0,0.78454,0.00013,18.691]
[1777849477360,36.04,79260.26,0.0,0.78454,0.00013,18.691]
[1777849477411,36.04,79260.26,0.0,0.78454,0.00013,18.691]
[1777849477716,36.04,79261.26,0.0,0.78466,0.00013,18.68492]
[1777849479730,36.04,79256.56,0.0,0.78406,0.00013,18.71388]
[1777849480737,36.04,79253.94,0.0,0.78373,0.00013,18.7299]
[1777849481744,36.04,79252.57,0.0,0.78356,0.00013,18.73834]
[1777849484187,36.04,79252.26,0.0,0.78352,0.00013,18.74026]
[1777849484238,36.04,79252.26,0.0,0.78352,0.00013,18.74026]
[1777849484289,36.04,79252.56,0.0,0.78356,0.00013,18.73842]
[1777849484326,36.04,79252.56,0.0,0.78356,0.00013,18.73842]
[1777849489801,36.04,79253.58,0.0,0.78369,0.00013,18.73176]
[1777849490808,36.04,79260.88,0.0,0.78462,0.00013,18.6867]
[1777849492613,36.04,79261.56,0.0,0.78471,0.00013,18.68242]
[1777849492665,36.04,79261.56,0.0,0.78471,0.00013,18.68242]
[1777849492827,36.04,79261.56,0.0,0.78471,0.00013,18.68242]
[1777849492850,36.04,79262.2,0.0,0.7848,0.00013,18.67839]
[1777849497857,36.04,79260.38,0.0,0.78457,0.00013,18.68915]
[1777849498864,36.04,79261.1,0.0,0.78467,0.00013,18.68462]
[1777849499871,36.04,79252.9,0.0,0.78362,0.00013,18.73511]
[1777849501885,36.04,79248.82,0.0,0.7831,0.00013,18.76016]
[1777849502892,36.04,79246.48,0.0,0.78282,0.00013,18.77395]
[1777849505693,36.03,79245.92,0.0,0.78277,0.00013,18.77593]
[1777849505827,36.03,79245.92,0.0,0.78277,0.00013,18.77593]
[1777849505913,36.03,79244.93,0.0,0.78266,0.00013,18.78127]
[1777849507927,36.02,79245.98,0.0,0.78283,0.00013,18.77329]
[1777849508934,36.02,79249.04,0.0,0.78322,0.00013,18.75442]
[1777849509941,36.02,79254.72,0.0,0.78394,0.00013,18.71944]
[1777849511955,36.02,79255.7,0.0,0.78407,0.00013,18.71313]
[1777849512831,36.02,79255.7,0.0,0.78407,0.00013,18.71313]
[1777849513081,36.02,79255.7,0.0,0.78407,0.00013,18.71313]
[1777849513169,36.02,79254.31,0.0,0.7839,0.00013,18.72155]
[1777849519004,36.02,79254.52,0.0,0.78394,0.00013,18.71941]
[1777849522025,36.02,79251.99,0.0,0.78363,0.00013,18.73452]
[1777849524039,36.02,79252.89,0.0,0.78375,0.00013,18.72864]
[1777849524773,36.02,79252.89,0.0,0.78375,0.00013,18.72864]
[1777849524781,36.02,79252.89,0.0,0.78375,0.00013,18.72864]
[1777849524825,36.02,79252.89,0.0,0.78375,0.00013,18.72864]
[1777849525046,36.02,79252.27,0.0,0.78368,0.00013,18.73229]
[1777849530081,36.01,79252.79,0.0,0.78376,0.00013,18.72827]
[1777849535116,36.01,79253.56,0.0,0.78391,0.00013,18.71835]
[1777849536123,36.01,79255.83,0.0,0.7842,0.00013,18.70421]
[1777849538139,36.01,79250.88,0.0,0.78357,0.00013,18.73439]
[1777849539146,36.01,79230.86,0.0,0.78101,0.00013,18.85724]
[1777849540153,36.01,79223.37,0.0,0.78006,0.00013,18.90243]
[1777849541159,36.0,79221.94,0.0,0.7799,0.00013,18.91005]
[1777849544184,35.99,79224.99,0.0,0.78034,0.00013,18.88896]
[1777849544645,35.99,79224.99,0.0,0.78034,0.00013,18.88896]
[1777849544668,35.99,79224.99,0.0,0.78034,0.00013,18.88896]
[1777849544829,35.99,79224.99,0.0,0.78034,0.00013,18.88896]
[1777849545192,35.99,79225.11,0.0,0.78036,0.00013,18.88814]
[1777849546199,35.99,79228.79,0.0,0.78083,0.00013,18.86553]
[1777849547206,35.99,79231.04,0.0,0.78112,0.00013,18.85169]
[1777849548213,35.99,79232.84,0.0,0.78136,0.00013,18.84062]
[1777849550227,35.99,79239.07,0.0,0.78216,0.00013,18.80235]
[1777849551234,35.99,79243.56,0.0,0.78273,0.00013,18.77467]
[1777849553248,35.99,79241.05,0.0,0.78241,0.00013,18.78995]
[1777849554255,35.99,79234.71,0.0,0.7816,0.00013,18.8289]
[1777849555262,35.99,79236.06,0.0,0.78178,0.00013,18.82055]
[1777849556269,35.99,79237.65,0.0,0.78198,0.00013,18.8108]
[1777849560480,35.99,79238.25,0.0,0.78205,0.00013,18.80719]
[1777849560530,35.99,79238.25,0.0,0.78205,0.00013,18.80719]
[1777849560580,35.99,79238.25,0.0,0.78205,0.00013,18.80719]
[1777849561305,35.99,79240.64,0.0,0.78236,0.00013,18.79254]
[1777849565333,35.99,79241.67,0.0,0.7825,0.00013,18.7859]
[1777849568354,35.99,79245.72,0.0,0.78302,0.00013,18.76079]
[1777849569361,35.99,79247.81,0.0,0.78329,0.00013,18.74789]
[1777849570109,35.99,79247.81,0.0,0.78329,0.00013,18.74789]
[1777849570160,35.99,79247.81,0.0,0.78329,0.00013,18.74789]
[1777849570324,35.99,79247.81,0.0,0.78329,0.00013,18.74789]
[1777849570368,35.99,79248.41,0.0,0.78337,0.00013,18.74404]
[1777849570664,35.99,79248.41,0.0,0.78337,0.00013,18.74404]
[1777849570825,35.99,79248.41,0.0,0.78337,0.00013,18.74404]
[1777849571375,35.99,79250.83,0.0,0.78368,0.00013,18.72899]
[1777849574395,35.99,79252.02,0.0,0.78384,0.00013,18.72125]
[1777849577858,35.99,79252.76,0.0,0.78394,0.00013,18.71644]
[1777849577911,35.99,79252.76,0.0,0.78394,0.00013,18.71644]
[1777849578075,35.99,79252.76,0.0,0.78394,0.00013,18.71644]
[1777849578177,35.99,79253.19,0.0,0.784,0.00013,18.71356]
[1777849578424,35.99,79251.41,0.0,0.78377,0.00013,18.72453]
[1777849584195,35.99,79251.1,0.0,0.78374,0.00013,18.72597]
[1777849584249,35.99,79251.1,0.0,0.78374,0.00013,18.72597]
[1777849584327,35.99,79251.1,0.0,0.78374,0.00013,18.72597]
[1777849584296,35.99,79251.1,0.0,0.78375,0.00013,18.72576]
[1777849585059,35.99,79251.1,0.0,0.78375,0.00013,18.72576]
[1777849585077,35.99,79251.1,0.0,0.78375,0.00013,18.72576]
[1777849585160,35.98,79247.93,0.0,0.78334,0.00013,18.74515]
[1777849585473,35.98,79252.66,0.0,0.78395,0.00013,18.71602]
[1777849586480,35.98,79251.31,0.0,0.78377,0.00013,18.72438]
[1777849587487,35.98,79249.03,0.0,0.78349,0.00013,18.73831]
[1777849591515,35.98,79247.25,0.0,0.7833,0.00013,18.74469]
[1777849592522,35.98,79238.07,0.0,0.78212,0.00013,18.80099]
[1777849593529,35.98,79236.24,0.0,0.78189,0.00013,18.81229]
[1777849594912,35.98,79236.24,0.0,0.78189,0.00013,18.81229]
[1777849594964,35.98,79236.24,0.0,0.78189,0.00013,18.81229]
[1777849595077,35.98,79236.24,0.0,0.78189,0.00013,18.81229]
[1777849595147,35.98,79235.82,0.0,0.78183,0.00013,18.81498]
[1777849598564,35.98,79234.61,0.0,0.78167,0.00013,18.82254]
[1777849602592,35.99,79232.84,0.0,0.78144,0.00013,18.83354]
[1777849605085,35.99,79232.88,0.0,0.78145,0.00013,18.83332]
[1777849605215,35.99,79232.88,0.0,0.78145,0.00013,18.83332]
[1777849605328,35.99,79232.88,0.0,0.78145,0.00013,18.83332]
[1777849605289,35.99,79232.69,0.0,0.78142,0.00013,18.83453]
[1777849610649,35.98,79229.96,0.0,0.78108,0.00013,18.85081]
[1777849611656,35.98,79224.97,0.0,0.78044,0.00013,18.88139]
[1777849612663,35.98,79222.08,0.0,0.78007,0.00013,18.89907]
[1777849615951,35.98,79220.89,0.0,0.77992,0.00013,18.90625]
[1777849616004,35.98,79220.89,0.0,0.77992,0.00013,18.90625]
[1777849616085,35.98,79220.89,0.0,0.77992,0.00013,18.90625]
[1777849616159,35.98,79220.77,0.0,0.7799,0.00013,18.90685]
[1777849618718,35.98,79218.81,0.0,0.77965,0.00013,18.91871]
[1777849619717,35.98,79202.3,0.0,0.77752,0.00013,19.01933]
[1777849620723,35.98,79196.72,0.0,0.77679,0.00013,19.05332]
[1777849621731,35.98,79195.66,0.0,0.77665,0.00013,19.05981]
[1777849624752,35.98,79178.49,0.0,0.77441,0.00013,19.16391]
[1777849625759,35.98,79169.87,0.0,0.77328,0.00013,19.21598]
[1777849626766,35.98,79168.31,0.0,0.77308,0.00013,19.22527]
[1777849628402,35.98,79168.31,0.0,0.77308,0.00013,19.22527]
[1777849629006,35.98,79168.76,0.0,0.77314,0.00013,19.22243]
[1777849629070,35.98,79134.76,0.0,0.76865,0.00013,19.42669]
[1777849630798,35.98,79130.13,0.0,0.76804,0.00013,19.45427]
[1777849632531,35.98,79132.67,0.0,0.76838,0.00013,19.43892]
[1777849633818,35.98,79124.49,0.0,0.76729,0.00013,19.48754]
[1777849637846,35.98,79111.65,0.0,0.76558,0.00013,19.56369]
[1777849638853,35.98,79110.74,0.0,0.76546,0.00013,19.56901]
[1777849643888,35.98,79112.44,0.0,0.7657,0.00013,19.55856]
[1777849648923,35.98,79121.85,0.0,0.76696,0.00013,19.50222]
[1777849649930,35.98,79124.25,0.0,0.76728,0.00013,19.48785]
[1777849652956,35.97,79145.79,0.0,0.77022,0.00013,19.35278]
[1777849653962,35.97,79152.39,0.0,0.77109,0.00013,19.31312]
[1777849655437,35.97,79152.39,0.0,0.77109,0.00013,19.31312]
[1777849655977,35.97,79168.76,0.0,0.77325,0.00013,19.21433]
[1777849656984,35.97,79172.92,0.0,0.7738,0.00013,19.18909]
[1777849659594,35.97,79172.02,0.0,0.77369,0.00013,19.19433]
[1777849661592,35.97,79172.61,0.0,0.77377,0.00013,19.19056]
[1777849664299,35.97,79173.17,0.0,0.77385,0.00013,19.18697]
[1777849664325,35.97,79173.17,0.0,0.77385,0.00013,19.18697]
[1777849664352,35.97,79173.17,0.0,0.77385,0.00013,19.18697]
[1777849664371,35.97,79172.88,0.0,0.77381,0.00013,19.18862]
[1777849664641,35.97,79172.88,0.0,0.77381,0.00013,19.18862]
[1777849664838,35.97,79172.88,0.0,0.77381,0.00013,19.18862]
[1777849665052,35.97,79171.71,0.0,0.77366,0.00013,19.19558]
[1777849669530,35.96,79174.25,0.0,0.774,0.00013,19.17982]
[1777849669582,35.96,79174.25,0.0,0.774,0.00013,19.17982]
[1777849669833,35.96,79174.25,0.0,0.774,0.00013,19.17982]
[1777849673690,35.96,79173.68,0.0,0.77393,0.00013,19.18287]
[1777849673806,35.96,79173.68,0.0,0.77393,0.00013,19.18287]
[1777849673835,35.96,79173.68,0.0,0.77393,0.00013,19.18287]
[1777849674081,35.96,79173.68,0.0,0.77393,0.00013,19.18287]
[1777849674124,35.96,79173.68,0.0,0.77393,0.00013,19.18287]
[1777849674332,35.96,79173.68,0.0,0.77393,0.00013,19.18287]
[1777849674416,35.96,79173.77,0.0,0.77395,0.00013,19.18223]
[1777849679622,35.96,79173.44,0.0,0.77392,0.00013,19.18373]
[1777849679668,35.96,79173.44,0.0,0.77392,0.00013,19.18373]
[1777849679819,35.96,79173.44,0.0,0.77392,0.00013,19.18373]
[1777849679853,35.96,79173.44,0.0,0.77392,0.00013,19.18373]
[1777849679871,35.96,79173.44,0.0,0.77392,0.00013,19.18373]
[1777849680157,35.96,79173.78,0.0,0.77396,0.00013,19.18158]
[1777849682811,35.96,79173.44,0.0,0.77392,0.00013,19.18343]
[1777849682830,35.96,79173.44,0.0,0.77392,0.00013,19.18343]
[1777849682975,35.96,79173.44,0.0,0.77392,0.00013,19.18343]
[1777849684583,35.96,79172.34,0.0,0.77378,0.00013,19.18989]
[1777849684840,35.96,79172.34,0.0,0.77378,0.00013,19.18989]
[1777849685204,35.96,79172.34,0.0,0.77378,0.00013,19.18989]
[1777849685216,35.96,79172.34,0.0,0.77378,0.00013,19.18989]
[1777849685334,35.96,79172.34,0.0,0.77378,0.00013,19.18989]
[1777849685364,35.96,79174.78,0.0,0.7741,0.00013,19.17503]
[1777849687358,35.96,79174.89,0.0,0.77412,0.00013,19.17428]
[1777849687365,35.96,79174.89,0.0,0.77412,0.00013,19.17428]
[1777849687587,35.96,79174.77,0.0,0.77411,0.00013,19.17492]
[1777849690657,35.96,79173.28,0.0,0.77392,0.00013,19.18366]
[1777849690709,35.96,79173.28,0.0,0.77392,0.00013,19.18366]
[1777849690833,35.96,79173.28,0.0,0.77392,0.00013,19.18366]
[1777849691555,35.96,79173.81,0.0,0.77399,0.00013,19.18036]
[1777849691581,35.96,79173.81,0.0,0.77399,0.00013,19.18036]
[1777849691691,35.96,79173.81,0.0,0.77399,0.00013,19.18036]
[1777849691841,35.96,79173.81,0.0,0.77399,0.00013,19.18036]
[1777849692282,35.96,79173.78,0.0,0.77399,0.00013,19.18046]
[1777849696311,35.96,79166.14,0.0,0.77299,0.00013,19.22626]
[1777849697318,35.96,79161.73,0.0,0.77241,0.00013,19.25271]
[1777849699332,35.95,79157.26,0.0,0.77183,0.00013,19.27927]
[1777849699916,35.95,79157.26,0.0,0.77183,0.00013,19.27927]
[1777849699968,35.95,79157.26,0.0,0.77183,0.00013,19.27927]
[1777849700080,35.95,79157.26,0.0,0.77183,0.00013,19.27927]
[1777849700376,35.95,79157.26,0.0,0.77183,0.00013,19.27927]
[1777849700428,35.95,79157.26,0.0,0.77183,0.00013,19.27927]
[1777849700477,35.95,79157.05,0.0,0.77181,0.00013,19.28046]
[1777849700588,35.95,79157.05,0.0,0.77181,0.00013,19.28046]
[1777849703360,35.95,79151.47,0.0,0.77107,0.00013,19.3138]
[1777849705374,35.95,79142.44,0.0,0.76988,0.00013,19.36776]
[1777849709219,35.95,79139.38,0.0,0.76948,0.00013,19.38588]
[1777849709229,35.95,79139.38,0.0,0.76948,0.00013,19.38588]
[1777849709329,35.95,79139.38,0.0,0.76948,0.00013,19.38588]
[1777849709402,35.95,79139.09,0.0,0.76945,0.00013,19.38754]
[1777849710185,35.95,79139.09,0.0,0.76945,0.00013,19.38754]
[1777849710230,35.95,79139.09,0.0,0.76945,0.00013,19.38754]
[1777849710336,35.95,79139.09,0.0,0.76945,0.00013,19.38754]
[1777849715444,35.95,79141.67,0.0,0.76983,0.00013,19.36738]
[1777849718532,35.95,79144.07,0.0,0.77015,0.00013,19.35293]
[1777849718473,35.95,79149.75,0.0,0.7709,0.00013,19.31872]
[1777849718579,35.95,79149.75,0.0,0.7709,0.00013,19.31872]
[1777849719480,35.95,79150.21,0.0,0.77096,0.00013,19.31589]
[1777849719807,35.95,79150.21,0.0,0.77096,0.00013,19.31589]
[1777849719839,35.95,79150.21,0.0,0.77096,0.00013,19.31589]
[1777849719859,35.95,79150.21,0.0,0.77096,0.00013,19.31589]
[1777849722676,35.95,79150.47,0.0,0.771,0.00013,19.31413]
[1777849722842,35.95,79150.47,0.0,0.771,0.00013,19.31413]
[1777849724717,35.95,79151.19,0.0,0.7711,0.00013,19.30967]
[1777849724768,35.95,79151.19,0.0,0.7711,0.00013,19.30967]
[1777849724829,35.95,79151.19,0.0,0.7711,0.00013,19.30967]
[1777849725522,35.95,79150.23,0.0,0.77098,0.00013,19.31526]
[1777849727531,35.95,79150.81,0.0,0.77105,0.00013,19.31171]
[1777849727580,35.95,79150.7,0.0,0.77104,0.00013,19.31231]
[1777849727837,35.95,79150.7,0.0,0.77104,0.00013,19.31231]
[1777849729551,35.95,79156.04,0.0,0.77175,0.00013,19.27994]
[1777849730933,35.95,79156.04,0.0,0.77175,0.00013,19.27994]
[1777849730985,35.95,79156.04,0.0,0.77175,0.00013,19.27994]
[1777849731079,35.95,79156.04,0.0,0.77175,0.00013,19.27994]
[1777849731140,35.94,79156.19,0.0,0.77178,0.00013,19.27875]
[1777849733708,35.94,79153.78,0.0,0.77146,0.00013,19.29311]
[1777849733760,35.94,79153.78,0.0,0.77146,0.00013,19.29311]
[1777849733834,35.94,79153.78,0.0,0.77146,0.00013,19.29311]
[1777849736338,35.94,79153.03,0.0,0.77137,0.00013,19.29742]
[1777849736474,35.94,79153.03,0.0,0.77137,0.00013,19.29742]
[1777849736509,35.94,79153.76,0.0,0.77147,0.00013,19.29294]
[1777849736581,35.94,79153.76,0.0,0.77147,0.00013,19.29294]
[1777849736817,35.94,79153.76,0.0,0.77147,0.00013,19.29294]
[1777849736826,35.94,79153.76,0.0,0.77147,0.00013,19.29294]
[1777849737075,35.94,79153.76,0.0,0.77147,0.00013,19.29294]
[1777849737144,35.94,79158.02,0.0,0.77203,0.00013,19.26729]
[1777849741652,35.94,79153.42,0.0,0.77143,0.00013,19.29435]
[1777849742647,35.94,79153.42,0.0,0.77143,0.00013,19.29435]
[1777849742702,35.94,79153.42,0.0,0.77143,0.00013,19.29435]
[1777849742834,35.94,79153.42,0.0,0.77143,0.00013,19.29435]
[1777849742922,35.94,79151.48,0.0,0.77118,0.00013,19.30597]
[1777849743765,35.94,79151.48,0.0,0.77118,0.00013,19.30597]
[1777849743817,35.94,79151.48,0.0,0.77118,0.00013,19.30597]
[1777849743841,35.94,79151.48,0.0,0.77118,0.00013,19.30597]
[1777849749708,35.94,79150.01,0.0,0.771,0.00013,19.31433]
[1777849751667,35.94,79150.41,0.0,0.77105,0.00013,19.31184]
[1777849751719,35.94,79150.41,0.0,0.77105,0.00013,19.31184]
[1777849751761,35.94,79150.41,0.0,0.77105,0.00013,19.31184]
[1777849751816,35.94,79150.41,0.0,0.77105,0.00013,19.31184]
[1777849751829,35.94,79150.41,0.0,0.77105,0.00013,19.31184]
[1777849751862,35.94,79150.41,0.0,0.77105,0.00013,19.31176]
[1777849757114,35.94,79149.08,0.0,0.77089,0.00013,19.31894]
[1777849757157,35.94,79149.08,0.0,0.77089,0.00013,19.31894]
[1777849757330,35.94,79149.08,0.0,0.77089,0.00013,19.31894]
[1777849760833,35.93,79149.86,0.0,0.77101,0.00013,19.31341]
[1777849760885,35.93,79149.86,0.0,0.77101,0.00013,19.31341]
[1777849761076,35.93,79149.86,0.0,0.77101,0.00013,19.31341]
[1777849761177,35.93,79149.91,0.0,0.77103,0.00013,19.31269]
[1777849761793,35.93,79140.03,0.0,0.76972,0.00013,19.37201]
[1777849762800,35.93,79134.63,0.0,0.76901,0.00013,19.40424]
[1777849764381,35.93,79134.63,0.0,0.76901,0.00013,19.40424]
[1777849764429,35.93,79134.63,0.0,0.76901,0.00013,19.40424]
[1777849764577,35.93,79134.63,0.0,0.76901,0.00013,19.40424]
[1777849764483,35.93,79135.88,0.0,0.76918,0.00013,19.39638]
[1777849765483,35.93,79135.88,0.0,0.76918,0.00013,19.39638]
[1777849765533,35.93,79135.88,0.0,0.76918,0.00013,19.39638]
[1777849765586,35.93,79135.88,0.0,0.76918,0.00013,19.39638]
[1777849765508,35.93,79136.2,0.0,0.76923,0.00013,19.39429]
[1777849770856,35.93,79134.99,0.0,0.76909,0.00013,19.40062]
[1777849771863,35.92,79129.05,0.0,0.76833,0.00013,19.43165]
[1777849772664,35.92,79129.05,0.0,0.76833,0.00013,19.43165]
[1777849772698,35.92,79129.05,0.0,0.76833,0.00013,19.43165]
[1777849772828,35.92,79129.05,0.0,0.76833,0.00013,19.43165]
[1777849772870,35.92,79127.43,0.0,0.76812,0.00013,19.44115]
[1777849776165,35.92,79125.65,0.0,0.76789,0.00013,19.45133]
[1777849776585,35.92,79125.65,0.0,0.76789,0.00013,19.45133]
[1777849776636,35.92,79124.11,0.0,0.76769,0.00013,19.46015]
[1777849776838,35.92,79124.11,0.0,0.76769,0.00013,19.46015]
[1777849781235,35.92,79122.12,0.0,0.76744,0.00013,19.47142]
[1777849781268,35.92,79122.12,0.0,0.76744,0.00013,19.47142]
[1777849781332,35.92,79122.12,0.0,0.76744,0.00013,19.47142]
[1777849786968,35.91,79125.05,0.0,0.76786,0.00013,19.45256]
[1777849792006,35.91,79125.73,0.0,0.76797,0.00013,19.44758]
[1777849792774,35.91,79125.73,0.0,0.76797,0.00013,19.44758]
[1777849792825,35.91,79125.73,0.0,0.76797,0.00013,19.44758]
[1777849793085,35.91,79125.73,0.0,0.76797,0.00013,19.44758]
[1777849797859,35.91,79125.66,0.0,0.76799,0.00013,19.44696]
[1777849797911,35.91,79125.66,0.0,0.76799,0.00013,19.44696]
[1777849798079,35.91,79125.66,0.0,0.76799,0.00013,19.44696]
[1777849803857,35.9,79126.53,0.0,0.76812,0.00013,19.44078]
[1777849803864,35.9,79126.53,0.0,0.76812,0.00013,19.44078]
[1777849804083,35.9,79126.53,0.0,0.76812,0.00013,19.44078]
[1777849806398,35.9,79125.63,0.0,0.76801,0.00013,19.44579]
[1777849806450,35.9,79125.63,0.0,0.76801,0.00013,19.44579]
[1777849806580,35.9,79125.63,0.0,0.76801,0.00013,19.44579]
[1777849810464,35.9,79129.11,0.0,0.76849,0.00013,19.42428]
[1777849810516,35.9,79129.11,0.0,0.76849,0.00013,19.42428]
[1777849810575,35.9,79129.11,0.0,0.76849,0.00013,19.42428]
[1777849812147,35.9,79123.29,0.0,0.76772,0.00013,19.45858]
[1777849816175,35.9,79118.89,0.0,0.76715,0.00013,19.48426]
[1777849818153,35.9,79118.79,0.0,0.76714,0.00013,19.48481]
[1777849818329,35.9,79118.79,0.0,0.76714,0.00013,19.48481]
[1777849818347,35.9,79118.79,0.0,0.76714,0.00013,19.48481]
[1777849818587,35.9,79118.79,0.0,0.76714,0.00013,19.48481]
[1777849822228,35.89,79118.02,0.0,0.76704,0.00013,19.48924]
[1777849822281,35.89,79118.02,0.0,0.76704,0.00013,19.48924]
[1777849822330,35.89,79118.02,0.0,0.76704,0.00013,19.48924]
[1777849822430,35.89,79117.49,0.0,0.76697,0.00013,19.49224]
[1777849825099,35.89,79118.16,0.0,0.76707,0.00013,19.48794]
[1777849825151,35.89,79118.16,0.0,0.76707,0.00013,19.48794]
[1777849825331,35.89,79118.16,0.0,0.76707,0.00013,19.48794]
[1777849831280,35.89,79117.86,0.0,0.76708,0.00013,19.48439]
[1777849833782,35.89,79116.12,0.0,0.76685,0.00013,19.4945]
[1777849833834,35.89,79116.12,0.0,0.76685,0.00013,19.4945]
[1777849833970,35.89,79116.12,0.0,0.76685,0.00013,19.4945]
[1777849834077,35.89,79116.12,0.0,0.76685,0.00013,19.4945]
[1777849839337,35.89,79105.69,0.0,0.76547,0.00013,19.55585]
[1777849839978,35.89,79105.69,0.0,0.76547,0.00013,19.55585]
[1777849840083,35.89,79105.69,0.0,0.76547,0.00013,19.55585]
[1777849840230,35.89,79105.69,0.0,0.76547,0.00013,19.55585]
[1777849840412,35.89,79105.69,0.0,0.76547,0.00013,19.55585]
[1777849840583,35.89,79105.69,0.0,0.76547,0.00013,19.55585]
[1777849840592,35.89,79111.78,0.0,0.76629,0.00013,19.51951]
[1777849843365,35.88,79106.47,0.0,0.76558,0.00013,19.55093]
[1777849846245,35.88,79106.92,0.0,0.76565,0.00013,19.54807]
[1777849846292,35.88,79106.92,0.0,0.76565,0.00013,19.54807]
[1777849846327,35.88,79106.92,0.0,0.76565,0.00013,19.54807]
[1777849848400,35.88,79114.78,0.0,0.76671,0.00013,19.50083]
[1777849849407,35.88,79111.39,0.0,0.76626,0.00013,19.52087]
[1777849849998,35.88,79111.39,0.0,0.76626,0.00013,19.52087]
[1777849850025,35.88,79111.39,0.0,0.76626,0.00013,19.52087]
[1777849850076,35.88,79111.39,0.0,0.76626,0.00013,19.52087]
[1777849850414,35.88,79108.17,0.0,0.76583,0.00013,19.53998]
[1777849855449,35.88,79105.44,0.0,0.76547,0.00013,19.55567]
[1777849859477,35.88,79099.43,0.0,0.76468,0.00013,19.5909]
[1777849860484,35.88,79103.57,0.0,0.76524,0.00013,19.56615]
[1777849861328,35.88,79103.57,0.0,0.76524,0.00013,19.56615]
[1777849861339,35.88,79103.57,0.0,0.76524,0.00013,19.56615]
[1777849861584,35.88,79103.57,0.0,0.76524,0.00013,19.56615]
[1777849861607,35.88,79116.56,0.0,0.76698,0.00013,19.48865]
[1777849862501,35.88,79116.6,0.0,0.76699,0.00013,19.48837]
[1777849867536,35.88,79116.84,0.0,0.76702,0.00013,19.48676]
[1777849868623,35.88,79116.84,0.0,0.76702,0.00013,19.48676]
[1777849868675,35.88,79116.84,0.0,0.76702,0.00013,19.48676]
[1777849868828,35.88,79117.19,0.0,0.76707,0.00013,19.48464]
[1777849873579,35.88,79108.34,0.0,0.76589,0.00013,19.53719]
[1777849874471,35.88,79108.34,0.0,0.76589,0.00013,19.53719]
[1777849874523,35.88,79108.34,0.0,0.76589,0.00013,19.53719]
[1777849874581,35.88,79108.34,0.0,0.76589,0.00013,19.53719]
[1777849879691,35.87,79107.95,0.0,0.76584,0.00013,19.53913]
[1777849879621,35.87,79102.99,0.0,0.76518,0.00013,19.56855]
[1777849879827,35.87,79102.99,0.0,0.76518,0.00013,19.56855]
[1777849881387,35.87,79101.71,0.0,0.76501,0.00013,19.57605]
[1777849883650,35.87,79096.64,0.0,0.76434,0.00013,19.60579]
[1777849884657,35.87,79092.38,0.0,0.76377,0.00013,19.63089]
[1777849885664,35.87,79085.41,0.0,0.76283,0.00014,19.67196]
[1777849886970,35.87,79082.75,0.0,0.76247,0.00014,19.68757]
[1777849887022,35.87,79082.75,0.0,0.76247,0.00014,19.68757]
[1777849887076,35.87,79082.75,0.0,0.76247,0.00014,19.68757]
[1777849888685,35.87,79087.24,0.0,0.76308,0.00014,19.66088]
[1777849889692,35.87,79091.14,0.0,0.76361,0.00013,19.6377]
[1777849891999,35.87,79090.94,0.0,0.76362,0.00013,19.63432]
[1777849892049,35.87,79090.94,0.0,0.76362,0.00013,19.63432]
[1777849892076,35.87,79090.94,0.0,0.76362,0.00013,19.63432]
[1777849898605,35.87,79094.19,0.0,0.76408,0.00013,19.6142]
[1777849898657,35.87,79094.19,0.0,0.76408,0.00013,19.6142]
[1777849898707,35.86,79091.83,0.0,0.76377,0.00013,19.62787]
[1777849899580,35.86,79091.83,0.0,0.76377,0.00013,19.62787]
[1777849901776,35.86,79094.5,0.0,0.76414,0.00013,19.61156]
[1777849902974,35.86,79094.5,0.0,0.76414,0.00013,19.61156]
[1777849903211,35.86,79096.31,0.0,0.76439,0.00013,19.60054]
[1777849904797,35.86,79090.8,0.0,0.76365,0.00013,19.63308]
[1777849905804,35.86,79085.12,0.0,0.76288,0.00014,19.66664]
[1777849906811,35.86,79082.29,0.0,0.7625,0.00014,19.68338]
[1777849911846,35.86,79081.67,0.0,0.76242,0.00014,19.68659]
[1777849912853,35.86,79079.21,0.0,0.76209,0.00014,19.70101]
[1777849915878,35.86,79075.74,0.0,0.76163,0.00014,19.72112]
[1777849917890,35.86,79077.75,0.0,0.7619,0.00014,19.70919]
[1777849918898,35.86,79078.95,0.0,0.76207,0.00014,19.70208]
[1777849920912,35.86,79075.65,0.0,0.76162,0.00014,19.72151]
[1777849921918,35.86,79074.03,0.0,0.7614,0.00014,19.73102]
[1777849923371,35.86,79074.03,0.0,0.7614,0.00014,19.73102]
[1777849929975,35.85,79071.75,0.0,0.7611,0.00014,19.7439]
[1777849935010,35.85,79074.89,0.0,0.76154,0.00014,19.72486]
[1777849936017,35.85,79076.38,0.0,0.76175,0.00014,19.7159]
[1777849937024,35.85,79081.35,0.0,0.76243,0.00014,19.6864]
[1777849938031,35.85,79087.95,0.0,0.76332,0.00014,19.64721]
[1777849939038,35.85,79091.23,0.0,0.76377,0.00013,19.62764]
[1777849940045,35.85,79090.2,0.0,0.76363,0.00014,19.63364]
[1777849941052,35.85,79088.77,0.0,0.76344,0.00014,19.64204]
[1777849942059,35.85,79089.79,0.0,0.76358,0.00014,19.63591]
[1777849944073,35.85,79087.11,0.0,0.76322,0.00014,19.65165]
[1777849947094,35.85,79084.99,0.0,0.76294,0.00014,19.66396]
[1777849952129,35.85,79079.32,0.0,0.76221,0.00014,19.69272]
[1777849953135,35.85,79074.92,0.0,0.76162,0.00014,19.7186]
[1777849955150,35.85,79073.58,0.0,0.76144,0.00014,19.72644]
[1777849960184,35.84,79074.65,0.0,0.76159,0.00014,19.7198]
[1777849962201,35.84,79078.73,0.0,0.76214,0.00014,19.69563]
[1777849963207,35.84,79084.01,0.0,0.76286,0.00014,19.6643]
[1777849968242,35.84,79084.78,0.0,0.76298,0.00014,19.65928]
[1777849969249,35.84,79082.24,0.0,0.76263,0.00014,19.67422]
[1777849970256,35.84,79080.98,0.0,0.76247,0.00014,19.68156]
[1777849972270,35.84,79082.62,0.0,0.76269,0.00014,19.67173]
[1777849976298,35.84,79083.71,0.0,0.76285,0.00014,19.66484]
[1777849978312,35.84,79081.48,0.0,0.76255,0.00014,19.67781]
[1777849980326,35.84,79077.61,0.0,0.76203,0.00014,19.70043]
[1777849981333,35.84,79075.48,0.0,0.76175,0.00014,19.71286]
[1777849985361,35.83,79076.76,0.0,0.76193,0.00014,19.70466]
[1777849990395,35.83,79075.6,0.0,0.76179,0.00014,19.71074]
[1777849995431,35.83,79075.47,0.0,0.76179,0.00014,19.71076]
[1777849999459,35.83,79076.71,0.0,0.76197,0.00014,19.70284]
[1777850000466,35.83,79081.28,0.0,0.7626,0.00014,19.67568]
[1777850004494,35.82,79080.09,0.0,0.76245,0.00014,19.68227]
[1777850005502,35.82,79078.24,0.0,0.7622,0.00014,19.69309]
[1777850008523,35.82,79072.98,0.0,0.76149,0.00014,19.72386]
[1777850009530,35.82,79066.74,0.0,0.76064,0.00014,19.76059]
[1777850010537,35.82,79060.75,0.0,0.75983,0.00014,19.79576]
[1777850011544,35.82,79054.79,0.0,0.75905,0.00014,19.82643]
[1777850014565,35.82,79052.83,0.0,0.75878,0.00014,19.83771]
[1777850018593,35.82,79050.95,0.0,0.75853,0.00014,19.84838]
[1777850019600,35.82,79045.8,0.0,0.75783,0.00014,19.87852]
[1777850024635,35.82,79044.9,0.0,0.75771,0.00014,19.8836]
[1777850029033,35.82,79044.76,0.0,0.75769,0.00014,19.88426]
[1777850031684,35.82,79050.43,0.0,0.75847,0.00014,19.85096]
[1777850032690,35.82,79052.72,0.0,0.75879,0.00014,19.83743]
[1777850033698,35.82,79054.36,0.0,0.75901,0.00014,19.82772]
[1777850037726,35.8,79060.43,0.0,0.75995,0.00014,19.78751]
[1777850041754,35.8,79058.95,0.0,0.75975,0.00014,19.79579]
[1777850043768,35.8,79060.32,0.0,0.75994,0.00014,19.78751]
[1777850045782,35.8,79061.9,0.0,0.76016,0.00014,19.778]
[1777850050817,35.8,79061.97,0.0,0.76018,0.00014,19.77713]
[1777850051506,35.8,79061.97,0.0,0.76018,0.00014,19.77713]
[1777850052831,35.79,79063.6,0.0,0.76041,0.00014,19.76737]
[1777850058873,35.79,79063.99,0.0,0.76047,0.00014,19.76474]
[1777850063908,35.79,79063.57,0.0,0.76042,0.00014,19.767]
[1777850068943,35.79,79063.46,0.0,0.76041,0.00014,19.76748]
[1777850072971,35.79,79068.22,0.0,0.76109,0.00014,19.73502]
[1777850074985,35.79,79069.79,0.0,0.7613,0.00014,19.72579]
[1777850080020,35.79,79068.78,0.0,0.76116,0.00014,19.73184]
[1777850084048,35.79,79065.36,0.0,0.7607,0.00014,19.75207]
[1777850088076,35.79,79063.88,0.0,0.76049,0.00014,19.76077]
[1777850093111,35.79,79066.45,0.0,0.76085,0.00014,19.74558]
[1777850098146,35.79,79066.78,0.0,0.76089,0.00014,19.74371]
[1777850101179,35.79,79072.16,0.0,0.76162,0.00014,19.71201]
[1777850103193,35.79,79073.68,0.0,0.76182,0.00014,19.7031]
[1777850104200,35.79,79066.34,0.0,0.76082,0.00014,19.7465]
[1777850105207,35.79,79064.39,0.0,0.76056,0.00014,19.75805]
[1777850110242,35.79,79063.72,0.0,0.76047,0.00014,19.76201]
[1777850113263,35.79,79051.55,0.0,0.7588,0.00014,19.83356]
[1777850114270,35.79,79045.36,0.0,0.75795,0.00014,19.8699]
[1777850115277,35.79,79026.45,0.0,0.75535,0.00014,19.98021]
[1777850116288,35.79,79020.72,0.0,0.75456,0.00014,20.01374]
[1777850117296,35.79,79021.19,0.0,0.75462,0.00014,20.01113]
[1777850119310,35.79,79023.54,0.0,0.75494,0.00014,19.99743]
[1777850120317,35.79,79026.24,0.0,0.75532,0.00014,19.98172]
[1777850121658,35.79,79026.24,0.0,0.75532,0.00014,19.98172]
[1777850121760,35.79,79028.73,0.0,0.75566,0.00014,19.9672]
[1777850127370,35.79,79029.62,0.0,0.75578,0.00014,19.9621]
[1777850128377,35.79,79033.62,0.0,0.75633,0.00014,19.93875]
[1777850132405,35.79,79029.13,0.0,0.75575,0.00014,19.96055]
[1777850137440,35.79,79028.25,0.0,0.75563,0.00014,19.96541]
[1777850139453,35.79,79026.51,0.0,0.7554,0.00014,19.9754]
[1777850140461,35.79,79016.56,0.0,0.75402,0.00014,20.03316]
[1777850141468,35.79,79013.07,0.0,0.75354,0.00014,20.0533]
[1777850142102,35.79,79013.07,0.0,0.75354,0.00014,20.0533]
[1777850142146,35.79,79013.07,0.0,0.75354,0.00014,20.0533]
[1777850142836,35.79,79013.07,0.0,0.75354,0.00014,20.0533]
[1777850142937,35.79,79013.05,0.0,0.75354,0.00014,20.05341]
[1777850143482,35.79,79010.25,0.0,0.75315,0.00014,20.06961]
[1777850146503,35.79,79007.93,0.0,0.75283,0.00014,20.08294]
[1777850147510,35.79,79003.62,0.0,0.75223,0.00014,20.10788]
[1777850148517,35.79,79001.58,0.0,0.75194,0.00014,20.11968]
[1777850149524,35.79,78999.64,0.0,0.75167,0.00014,20.13088]
[1777850152545,35.79,78997.46,0.0,0.75137,0.00014,20.14335]
[1777850156573,35.79,79002.73,0.0,0.75211,0.00014,20.11283]
[1777850157580,35.79,79005.04,0.0,0.75243,0.00014,20.0995]
[1777850159594,35.79,79007.77,0.0,0.75281,0.00014,20.08377]
[1777850160601,35.79,79012.26,0.0,0.75343,0.00014,20.05784]
[1777850165647,35.79,79013.54,0.0,0.7536,0.00014,20.0507]
[1777850166654,35.79,79016.74,0.0,0.75404,0.00014,20.03222]
[1777850167661,35.79,79013.84,0.0,0.75364,0.00014,20.04909]
[1777850171689,35.79,79010.76,0.0,0.75322,0.00014,20.06681]
[1777850174710,35.79,79013.49,0.0,0.7536,0.00014,20.05081]
[1777850176724,35.79,79017.4,0.0,0.75414,0.00014,20.02807]
[1777850177731,35.79,79015.65,0.0,0.7539,0.00014,20.03818]
[1777850179745,35.79,79011.61,0.0,0.75334,0.00014,20.06148]
[1777850181759,35.79,79005.52,0.0,0.7525,0.00014,20.09654]
[1777850185787,35.79,79002.74,0.0,0.75212,0.00014,20.11248]
[1777850190822,35.79,79004.51,0.0,0.75236,0.00014,20.10228]
[1777850191829,35.79,79006.8,0.0,0.75271,0.00014,20.08479]
[1777850196864,35.79,79007.86,0.0,0.75286,0.00014,20.07873]
[1777850199885,35.79,79014.84,0.0,0.75383,0.00014,20.0383]
[1777850200892,35.79,79016.61,0.0,0.75407,0.00014,20.02802]
[1777850203913,35.79,79020.5,0.0,0.75461,0.00014,20.00548]
[1777850204920,35.79,79024.5,0.0,0.75516,0.00014,19.98214]
[1777850206934,35.79,79027.23,0.0,0.75554,0.00014,19.9661]
[1777850207941,35.79,79035.25,0.0,0.75665,0.00014,19.91929]
[1777850208948,35.79,79042.14,0.0,0.7576,0.00014,19.87902]
[1777850209955,35.79,79044.99,0.0,0.75799,0.00014,19.86227]
[1777850210964,35.79,79036.65,0.0,0.75685,0.00014,19.91098]
[1777850211291,35.79,79036.65,0.0,0.75685,0.00014,19.91098]
[1777850211843,35.79,79036.65,0.0,0.75685,0.00014,19.91098]
[1777850211934,35.79,79036.65,0.0,0.75685,0.00014,19.91098]
[1777850211971,35.79,79022.78,0.0,0.75493,0.00014,19.9918]
[1777850212794,35.79,79022.78,0.0,0.75493,0.00014,19.9918]
[1777850212977,35.79,79019.4,0.0,0.75447,0.00014,20.01137]
[1777850213776,35.79,79019.4,0.0,0.75447,0.00014,20.01137]
[1777850213827,35.79,79019.4,0.0,0.75447,0.00014,20.01137]
[1777850215069,35.79,79019.81,0.0,0.75453,0.00014,20.00892]
[1777850216891,35.79,79019.82,0.0,0.75453,0.00014,20.00881]
[1777850217005,35.79,79008.7,0.0,0.75299,0.00014,20.07324]
[1777850218012,35.79,78996.23,0.0,0.75125,0.00014,20.14521]
[1777850219018,35.79,78996.34,0.0,0.75127,0.00014,20.14452]
[1777850220504,35.79,78995.75,0.0,0.75119,0.00014,20.14786]
[1777850220593,35.79,78995.75,0.0,0.75119,0.00014,20.14786]
[1777850220814,35.79,78995.75,0.0,0.75119,0.00014,20.14786]
[1777850221541,35.79,78995.58,0.0,0.75117,0.00014,20.14878]
[1777850221582,35.79,78995.58,0.0,0.75117,0.00014,20.14878]
[1777850221687,35.79,78995.58,0.0,0.75117,0.00014,20.14878]
[1777850221790,35.79,78995.58,0.0,0.75117,0.00014,20.14872]
[1777850225885,35.79,78996.86,0.0,0.75135,0.00014,20.1412]
[1777850226080,35.79,78996.86,0.0,0.75135,0.00014,20.1412]
[1777850226071,35.79,78997.04,0.0,0.75138,0.00014,20.14013]
[1777850227712,35.79,78997.04,0.0,0.75138,0.00014,20.14013]
[1777850227765,35.79,78997.04,0.0,0.75138,0.00014,20.14013]
[1777850227828,35.79,78997.04,0.0,0.75138,0.00014,20.14013]
[1777850233637,35.79,78996.83,0.0,0.75135,0.00014,20.1411]
[1777850233689,35.79,78996.83,0.0,0.75135,0.00014,20.1411]
[1777850233835,35.79,78996.83,0.0,0.75135,0.00014,20.1411]
[1777850234181,35.79,78997.81,0.0,0.75149,0.00014,20.13539]
[1777850234230,35.79,78997.81,0.0,0.75149,0.00014,20.13539]
[1777850234326,35.79,78997.81,0.0,0.75149,0.00014,20.13539]
[1777850234425,35.79,78997.5,0.0,0.75145,0.00014,20.13718]
[1777850238909,35.79,78998.3,0.0,0.75156,0.00014,20.13248]
[1777850238958,35.79,78998.3,0.0,0.75156,0.00014,20.13248]
[1777850239079,35.79,78998.3,0.0,0.75156,0.00014,20.13248]
[1777850244827,35.78,79000.67,0.0,0.75189,0.00014,20.11876]
[1777850244879,35.78,79000.67,0.0,0.75189,0.00014,20.11876]
[1777850245079,35.78,79000.67,0.0,0.75189,0.00014,20.11876]
[1777850246191,35.78,79002.85,0.0,0.75219,0.00014,20.10621]
[1777850246278,35.78,79002.85,0.0,0.75219,0.00014,20.10621]
[1777850246329,35.78,79002.85,0.0,0.75219,0.00014,20.10621]
[1777850246409,35.78,79003.18,0.0,0.75224,0.00014,20.10432]
[1777850253034,35.79,79006.8,0.0,0.75277,0.00014,20.07925]
[1777850253077,35.79,79006.8,0.0,0.75277,0.00014,20.07925]
[1777850253086,35.79,79006.8,0.0,0.75277,0.00014,20.07925]
[1777850253333,35.79,79006.63,0.0,0.75275,0.00014,20.08028]
[1777850254687,35.79,79006.9,0.0,0.75278,0.00014,20.07876]
[1777850254734,35.79,79006.9,0.0,0.75278,0.00014,20.07876]
[1777850254837,35.79,79006.9,0.0,0.75278,0.00014,20.07876]
[1777850254892,35.79,79007.47,0.0,0.75286,0.00014,20.07557]
[1777850256555,35.79,79008.28,0.0,0.75297,0.00014,20.07089]
[1777850256561,35.79,79008.28,0.0,0.75297,0.00014,20.07089]
[1777850256581,35.79,79008.28,0.0,0.75297,0.00014,20.07089]
[1777850256593,35.79,79014.32,0.0,0.75381,0.00014,20.03609]
[1777850262919,35.79,79010.4,0.0,0.75325,0.00014,20.05916]
[1777850262971,35.79,79010.4,0.0,0.75325,0.00014,20.05916]
[1777850263081,35.79,79010.4,0.0,0.75325,0.00014,20.05916]
[1777850265287,35.79,79008.25,0.0,0.75295,0.00014,20.0717]
[1777850265316,35.79,79008.25,0.0,0.75295,0.00014,20.0717]
[1777850265328,35.79,79008.25,0.0,0.75295,0.00014,20.0717]
[1777850265429,35.79,79008.25,0.0,0.75295,0.00014,20.0718]
[1777850267359,35.79,79001.53,0.0,0.75201,0.00014,20.11068]
[1777850268211,35.79,79001.53,0.0,0.75201,0.00014,20.11068]
[1777850268330,35.79,79001.53,0.0,0.75201,0.00014,20.11068]
[1777850268618,35.79,79001.53,0.0,0.75201,0.00014,20.11068]
[1777850269172,35.79,78997.75,0.0,0.75149,0.00014,20.13254]
[1777850269226,35.79,78997.75,0.0,0.75149,0.00014,20.13254]
[1777850269330,35.79,78997.75,0.0,0.75149,0.00014,20.13254]
[1777850270023,35.79,78997.75,0.0,0.75149,0.00014,20.13254]
[1777850270075,35.79,78997.75,0.0,0.75149,0.00014,20.13254]
[1777850270124,35.79,78996.8,0.0,0.75135,0.00014,20.13802]
[1777850270327,35.79,78996.8,0.0,0.75135,0.00014,20.13802]
[1777850274340,35.79,78998.67,0.0,0.75161,0.00014,20.12729]
[1777850274446,35.79,78998.67,0.0,0.75161,0.00014,20.12729]
[1777850274585,35.79,78998.67,0.0,0.75161,0.00014,20.12729]
[1777850276314,35.79,78996.45,0.0,0.75131,0.00014,20.13999]
[1777850276326,35.79,78996.45,0.0,0.75131,0.00014,20.13999]
[1777850276392,35.79,78996.45,0.0,0.75131,0.00014,20.13999]
[1777850276416,35.79,78996.45,0.0,0.75131,0.00014,20.13994]
[1777850279063,35.79,78995.4,0.0,0.75116,0.00014,20.14593]
[1777850279075,35.79,78995.4,0.0,0.75116,0.00014,20.14593]
[1777850279442,35.79,78994.47,0.0,0.75103,0.00014,20.15123]
[1777850284479,35.79,78994.62,0.0,0.75105,0.00014,20.15038]
[1777850287188,35.79,78991.78,0.0,0.75066,0.00014,20.16671]
[1777850287240,35.79,78991.78,0.0,0.75066,0.00014,20.16671]
[1777850287331,35.79,78991.78,0.0,0.75066,0.00014,20.16671]
[1777850289293,35.79,78990.77,0.0,0.75052,0.00014,20.17249]
[1777850289317,35.79,78990.77,0.0,0.75052,0.00014,20.17249]
[1777850289328,35.79,78990.77,0.0,0.75052,0.00014,20.17249]
[1777850289512,35.79,78993.21,0.0,0.75086,0.00014,20.15846]
[1777850292287,35.79,78994.16,0.0,0.75099,0.00014,20.15297]
[1777850292334,35.79,78994.16,0.0,0.75099,0.00014,20.15297]
[1777850292341,35.79,78994.16,0.0,0.75099,0.00014,20.15297]
[1777850297569,35.79,78996.28,0.0,0.7513,0.00014,20.14038]
[1777850302604,35.79,78998.08,0.0,0.75155,0.00014,20.12969]
[1777850303305,35.79,78998.08,0.0,0.75155,0.00014,20.12969]
[1777850303332,35.79,78998.08,0.0,0.75155,0.00014,20.12969]
[1777850304495,35.79,78997.86,0.0,0.75153,0.00014,20.13089]
[1777850304547,35.79,78997.86,0.0,0.75153,0.00014,20.13089]
[1777850304583,35.79,78997.86,0.0,0.75153,0.00014,20.13089]
[1777850304618,35.79,78997.56,0.0,0.75149,0.00014,20.13255]
[1777850306358,35.79,78998.11,0.0,0.75156,0.00014,20.12931]
[1777850306629,35.79,78998.11,0.0,0.75156,0.00014,20.12931]
[1777850306831,35.79,78998.11,0.0,0.75156,0.00014,20.12931]
[1777850307319,35.78,78998.11,0.0,0.75157,0.00014,20.12924]
[1777850307378,35.78,78998.11,0.0,0.75157,0.00014,20.12924]
[1777850307584,35.78,78998.11,0.0,0.75157,0.00014,20.12924]
[1777850310403,35.78,78994.2,0.0,0.75103,0.00014,20.1515]
[1777850310455,35.78,78994.2,0.0,0.75103,0.00014,20.1515]
[1777850310586,35.78,78994.2,0.0,0.75103,0.00014,20.1515]
[1777850310660,35.78,78994.24,0.0,0.75103,0.00014,20.15117]
[1777850315695,35.78,78994.03,0.0,0.75105,0.00014,20.14761]
[1777850320729,35.78,78993.29,0.0,0.75096,0.00014,20.15134]
[1777850321737,35.78,78987.4,0.0,0.75014,0.00014,20.18506]
[1777850323178,35.78,78987.4,0.0,0.75014,0.00014,20.18506]
[1777850322744,35.78,78981.25,0.0,0.74928,0.00014,20.22032]
[1777850323221,35.78,78981.25,0.0,0.74928,0.00014,20.22032]
[1777850323331,35.78,78981.25,0.0,0.74928,0.00014,20.22032]
[1777850325386,35.78,78983.51,0.0,0.74959,0.00014,20.20734]
[1777850325438,35.78,78983.51,0.0,0.74959,0.00014,20.20734]
[1777850325577,35.78,78983.51,0.0,0.74959,0.00014,20.20734]
[1777850325764,35.78,78989.59,0.0,0.75044,0.00014,20.17239]
[1777850327103,35.78,78989.59,0.0,0.75044,0.00014,20.17239]
[1777850327156,35.78,78989.59,0.0,0.75044,0.00014,20.17239]
[1777850327145,35.78,78995.21,0.0,0.75123,0.00014,20.13996]
[1777850327333,35.78,78995.21,0.0,0.75123,0.00014,20.13996]
[1777850328176,35.78,78995.21,0.0,0.75123,0.00014,20.13996]
[1777850328228,35.78,78995.43,0.0,0.75126,0.00014,20.13859]
[1777850328328,35.78,78995.43,0.0,0.75126,0.00014,20.13859]
[1777850328786,35.78,78996.4,0.0,0.7514,0.00014,20.1329]
[1777850333072,35.78,78996.53,0.0,0.75143,0.00014,20.13186]
[1777850333120,35.78,78996.53,0.0,0.75143,0.00014,20.13186]
[1777850333330,35.78,78997.07,0.0,0.7515,0.00014,20.12864]
[1777850334482,35.77,78996.79,0.0,0.75147,0.00014,20.13015]
[1777850334534,35.77,78996.79,0.0,0.75147,0.00014,20.13015]
[1777850334580,35.77,78996.79,0.0,0.75147,0.00014,20.13015]
[1777850334828,35.77,78996.39,0.0,0.75141,0.00014,20.13235]
[1777850339863,35.77,78997.31,0.0,0.75155,0.00014,20.12654]
[1777850344898,35.77,78996.82,0.0,0.7515,0.00014,20.12888]
[1777850346607,35.77,78997.01,0.0,0.75153,0.00014,20.12768]
[1777850346676,35.77,78997.01,0.0,0.75153,0.00014,20.12768]
[1777850346834,35.77,78997.01,0.0,0.75153,0.00014,20.12768]
[1777850347710,35.77,78994.13,0.0,0.75113,0.00014,20.14417]
[1777850347761,35.77,78994.13,0.0,0.75113,0.00014,20.14417]
[1777850347832,35.77,78994.13,0.0,0.75113,0.00014,20.14417]
[1777850347918,35.77,78993.47,0.0,0.75104,0.00014,20.14785]
[1777850352953,35.77,78995.04,0.0,0.75127,0.00014,20.13824]
[1777850357989,35.76,78994.42,0.0,0.7512,0.00014,20.14125]
[1777850363029,35.76,78993.51,0.0,0.75108,0.00014,20.14591]
[1777850368065,35.76,78995.14,0.0,0.75132,0.00014,20.13596]
[1777850369948,35.76,78994.65,0.0,0.75126,0.00014,20.13867]
[1777850369957,35.76,78994.65,0.0,0.75126,0.00014,20.13867]
[1777850370081,35.76,78994.65,0.0,0.75126,0.00014,20.13867]
[1777850370984,35.76,78994.57,0.0,0.75125,0.00014,20.13902]
[1777850371036,35.76,78994.57,0.0,0.75125,0.00014,20.13902]
[1777850371084,35.76,78994.57,0.0,0.75125,0.00014,20.13902]
[1777850371087,35.76,78994.67,0.0,0.7513,0.00014,20.13406]
[1777850377129,35.76,78993.36,0.0,0.75113,0.00014,20.1409]
[1777850378136,35.76,78985.87,0.0,0.75009,0.00014,20.18384]
[1777850378521,35.76,78985.87,0.0,0.75009,0.00014,20.18384]
[1777850378573,35.76,78985.87,0.0,0.75009,0.00014,20.18384]
[1777850378583,35.76,78985.87,0.0,0.75009,0.00014,20.18384]
[1777850379758,35.75,78984.71,0.0,0.74993,0.00014,20.19032]
[1777850379810,35.75,78984.71,0.0,0.74993,0.00014,20.19032]
[1777850379837,35.75,78984.71,0.0,0.74993,0.00014,20.19032]
[1777850380150,35.75,78984.46,0.0,0.7499,0.00014,20.19158]
[1777850385185,35.75,78987.71,0.0,0.75036,0.00014,20.17238]
[1777850385831,35.75,78987.71,0.0,0.75036,0.00014,20.17238]
[1777850385834,35.75,78987.71,0.0,0.75036,0.00014,20.17238]
[1777850386079,35.75,78987.71,0.0,0.75036,0.00014,20.17238]
[1777850386854,35.75,78987.49,0.0,0.75034,0.00014,20.17355]
[1777850386905,35.75,78987.49,0.0,0.75034,0.00014,20.17355]
[1777850387087,35.75,78987.49,0.0,0.75034,0.00014,20.17355]
[1777850387179,35.75,78987.49,0.0,0.75034,0.00014,20.17346]
[1777850392234,35.75,78985.48,0.0,0.75007,0.00014,20.18447]
[1777850392349,35.75,78985.48,0.0,0.75007,0.00014,20.18447]
[1777850392395,35.75,78985.48,0.0,0.75007,0.00014,20.18447]
[1777850392584,35.75,78985.48,0.0,0.75007,0.00014,20.18447]
[1777850393178,35.75,78985.48,0.0,0.75007,0.00014,20.18447]
[1777850393225,35.75,78985.48,0.0,0.75007,0.00014,20.18447]
[1777850393241,35.75,78985.76,0.0,0.75011,0.00014,20.18276]
[1777850393332,35.75,78985.76,0.0,0.75011,0.00014,20.18276]
[1777850399283,35.75,78986.0,0.0,0.75016,0.00014,20.18076]
[1777850400387,35.75,78986.0,0.0,0.75016,0.00014,20.18076]
[1777850400440,35.75,78986.0,0.0,0.75016,0.00014,20.18076]
[1777850400585,35.75,78986.0,0.0,0.75016,0.00014,20.18076]
[1777850401755,35.75,78985.18,0.0,0.75005,0.00014,20.18527]
[1777850401793,35.75,78985.18,0.0,0.75005,0.00014,20.18527]
[1777850401835,35.75,78985.18,0.0,0.75005,0.00014,20.18527]
[1777850401894,35.74,78984.6,0.0,0.74997,0.00014,20.18849]
[1777850405836,35.74,78984.65,0.0,0.74998,0.00014,20.18798]
[1777850410510,35.74,78983.44,0.0,0.74983,0.00014,20.19439]
[1777850410558,35.74,78983.44,0.0,0.74983,0.00014,20.19439]
[1777850410581,35.74,78983.44,0.0,0.74983,0.00014,20.19439]
[1777850411367,35.74,78983.48,0.0,0.74983,0.00014,20.19405]
[1777850411419,35.74,78983.48,0.0,0.74983,0.00014,20.19405]
[1777850411582,35.74,78983.48,0.0,0.74983,0.00014,20.19405]
[1777850411651,35.74,78984.7,0.0,0.75001,0.00014,20.18694]
[1777850417412,35.74,78983.84,0.0,0.7499,0.00014,20.19124]
[1777850419288,35.74,78983.8,0.0,0.7499,0.00014,20.19136]
[1777850424041,35.74,78984.26,0.0,0.74997,0.00014,20.1883]
[1777850424079,35.74,78984.26,0.0,0.74997,0.00014,20.1883]
[1777850424853,35.74,78984.57,0.0,0.75002,0.00014,20.18632]
[1777850424865,35.74,78984.57,0.0,0.75002,0.00014,20.18632]
[1777850425081,35.74,78984.57,0.0,0.75002,0.00014,20.18632]
[1777850425111,35.73,78985.17,0.0,0.75011,0.00014,20.18278]
[1777850430755,35.73,78983.6,0.0,0.7499,0.00014,20.1914]
[1777850430807,35.73,78983.6,0.0,0.7499,0.00014,20.1914]
[1777850430837,35.73,78983.6,0.0,0.7499,0.00014,20.1914]
[1777850431524,35.73,78983.6,0.0,0.7499,0.00014,20.19118]
[1777850432516,35.73,78956.44,0.0,0.74611,0.00014,20.34193]
[1777850434530,35.73,78952.93,0.0,0.74562,0.00014,20.36167]
[1777850436544,35.73,78957.44,0.0,0.74626,0.00014,20.33586]
[1777850438558,35.73,78951.98,0.0,0.7455,0.00014,20.36671]
[1777850441105,35.73,78950.62,0.0,0.7453,0.00014,20.37443]
[1777850441156,35.73,78950.62,0.0,0.7453,0.00014,20.37443]
[1777850443593,35.73,78945.82,0.0,0.74464,0.00014,20.40117]
[1777850446527,35.73,78945.59,0.0,0.7446,0.00014,20.40239]
[1777850446579,35.73,78945.59,0.0,0.7446,0.00014,20.40239]
[1777850446830,35.73,78945.59,0.0,0.7446,0.00014,20.40239]
[1777850446929,35.73,78945.09,0.0,0.74454,0.00014,20.40512]
[1777850447765,35.73,78945.09,0.0,0.74454,0.00014,20.40512]
[1777850447808,35.73,78945.09,0.0,0.74454,0.00014,20.40512]
[1777850447835,35.73,78945.09,0.0,0.74454,0.00014,20.40512]
[1777850447908,35.73,78945.16,0.0,0.74455,0.00014,20.40466]
[1777850450908,35.73,78945.52,0.0,0.7446,0.00014,20.40257]
[1777850457692,35.72,78942.14,0.0,0.74413,0.00014,20.42109]
[1777850459706,35.72,78945.57,0.0,0.74462,0.00014,20.40155]
[1777850460713,35.72,78954.22,0.0,0.74586,0.00014,20.3522]
[1777850461720,35.72,78948.07,0.0,0.74499,0.00014,20.38707]
[1777850462456,35.72,78948.07,0.0,0.74499,0.00014,20.38707]
[1777850462728,35.72,78944.98,0.0,0.74455,0.00014,20.40446]
[1777850464741,35.72,78942.79,0.0,0.74425,0.00014,20.41659]
[1777850465444,35.72,78942.79,0.0,0.74425,0.00014,20.41659]
[1777850465577,35.72,78942.79,0.0,0.74425,0.00014,20.41659]
[1777850465748,35.72,78939.62,0.0,0.7438,0.00014,20.43435]
[1777850466606,35.72,78939.62,0.0,0.7438,0.00014,20.43435]
[1777850466755,35.72,78939.97,0.0,0.74385,0.00014,20.43222]
[1777850469776,35.72,78942.66,0.0,0.74425,0.00014,20.41633]
[1777850470783,35.72,78944.74,0.0,0.74455,0.00014,20.40457]
[1777850471494,35.72,78944.74,0.0,0.74455,0.00014,20.40457]
[1777850471585,35.72,78944.74,0.0,0.74455,0.00014,20.40457]
[1777850471592,35.72,78944.74,0.0,0.74455,0.00014,20.40457]
[1777850471790,35.71,78949.36,0.0,0.74521,0.00014,20.37809]
[1777850472648,35.71,78949.36,0.0,0.74521,0.00014,20.37809]
[1777850472797,35.71,78949.0,0.0,0.74516,0.00014,20.38013]
[1777850474582,35.71,78948.46,0.0,0.74509,0.00014,20.38294]
[1777850474810,35.71,78948.2,0.0,0.74505,0.00014,20.38428]
[1777850479845,35.71,78948.84,0.0,0.74516,0.00014,20.38005]
[1777850483875,35.71,78954.67,0.0,0.74599,0.00014,20.3465]
[1777850484882,35.71,78959.35,0.0,0.74666,0.00014,20.3198]
[1777850486438,35.71,78959.12,0.0,0.74663,0.00014,20.32106]
[1777850486468,35.71,78959.12,0.0,0.74663,0.00014,20.32106]
[1777850486591,35.71,78959.12,0.0,0.74663,0.00014,20.32106]
[1777850486896,35.71,78959.86,0.0,0.74673,0.00014,20.3168]
[1777850488910,35.71,78968.72,0.0,0.74798,0.00014,20.26616]
[1777850490137,35.71,78968.72,0.0,0.74798,0.00014,20.26616]
[1777850490165,35.71,78968.72,0.0,0.74798,0.00014,20.26616]
[1777850490239,35.71,78970.32,0.0,0.74821,0.00014,20.25701]
[1777850492138,35.71,78969.98,0.0,0.74816,0.00014,20.25898]
[1777850492277,35.71,78969.98,0.0,0.74816,0.00014,20.25898]
[1777850492323,35.71,78969.98,0.0,0.74816,0.00014,20.25898]
[1777850492338,35.71,78969.98,0.0,0.74816,0.00014,20.25898]
[1777850492938,35.71,78961.42,0.0,0.74699,0.00014,20.30351]
[1777850493945,35.71,78952.86,0.0,0.74578,0.00014,20.35222]
[1777850495959,35.71,78947.01,0.0,0.74495,0.00014,20.38528]
[1777850496850,35.71,78947.01,0.0,0.74495,0.00014,20.38528]
[1777850497051,35.71,78947.01,0.0,0.74495,0.00014,20.38528]
[1777850497075,35.71,78947.01,0.0,0.74495,0.00014,20.38528]
[1777850497176,35.71,78942.93,0.0,0.74438,0.00014,20.40828]
[1777850498980,35.71,78937.41,0.0,0.7436,0.00014,20.43931]
[1777850499987,35.71,78935.25,0.0,0.74329,0.00014,20.45144]
[1777850505022,35.7,78934.94,0.0,0.74325,0.00014,20.45281]
[1777850508043,35.7,78930.5,0.0,0.74263,0.00014,20.47761]
[1777850509050,35.7,78927.68,0.0,0.74223,0.00014,20.49338]
[1777850509535,35.7,78927.68,0.0,0.74223,0.00014,20.49338]
[1777850511064,35.7,78923.85,0.0,0.74169,0.00014,20.51467]
[1777850512070,35.7,78918.15,0.0,0.74088,0.00014,20.5465]
[1777850513077,35.7,78911.59,0.0,0.73994,0.00014,20.5832]
[1777850514085,35.7,78907.37,0.0,0.73933,0.00014,20.60672]
[1777850517106,35.7,78902.17,0.0,0.73859,0.00014,20.63554]
[1777850518112,35.7,78904.39,0.0,0.73891,0.00014,20.62313]
[1777850519119,35.7,78911.91,0.0,0.73999,0.00014,20.58116]
[1777850520126,35.7,78916.83,0.0,0.74069,0.00014,20.55362]
[1777850521134,35.7,78919.35,0.0,0.74106,0.00014,20.53942]
[1777850521703,35.7,78919.35,0.0,0.74106,0.00014,20.53942]
[1777850522141,35.7,78906.66,0.0,0.73924,0.00014,20.61033]
[1777850522692,35.7,78906.66,0.0,0.73924,0.00014,20.61033]
[1777850523148,35.7,78899.9,0.0,0.73827,0.00014,20.64791]
[1777850525860,35.7,78899.92,0.0,0.73828,0.00014,20.64771]
[1777850526169,35.7,78894.12,0.0,0.73744,0.00014,20.67985]
[1777850531204,35.7,78892.74,0.0,0.73725,0.00014,20.6871]
[1777850536206,35.7,78893.26,0.0,0.73734,0.00014,20.6839]
[1777850536238,35.7,78897.46,0.0,0.73794,0.00014,20.66051]
[1777850537246,35.7,78899.74,0.0,0.73827,0.00014,20.64778]
[1777850538253,35.69,78902.26,0.0,0.73864,0.00014,20.63371]
[1777850538733,35.69,78902.26,0.0,0.73864,0.00014,20.63371]
[1777850538763,35.69,78902.26,0.0,0.73864,0.00014,20.63371]
[1777850538831,35.69,78902.26,0.0,0.73864,0.00014,20.63371]
[1777850539260,35.69,78906.45,0.0,0.73924,0.00014,20.61034]
[1777850543288,35.69,78902.3,0.0,0.73865,0.00014,20.63335]
[1777850544360,35.69,78902.3,0.0,0.73865,0.00014,20.63335]
[1777850544419,35.69,78903.19,0.0,0.73877,0.00014,20.62836]
[1777850544585,35.69,78903.19,0.0,0.73877,0.00014,20.62836]
[1777850545302,35.69,78903.42,0.0,0.73881,0.00014,20.62704]
[1777850550337,35.69,78902.48,0.0,0.73868,0.00014,20.63215]
[1777850551344,35.69,78899.47,0.0,0.73827,0.00014,20.64465]
[1777850552351,35.69,78893.1,0.0,0.73736,0.00014,20.67997]
[1777850552469,35.69,78893.1,0.0,0.73736,0.00014,20.67997]
[1777850552522,35.69,78893.1,0.0,0.73736,0.00014,20.67997]
[1777850552578,35.69,78893.1,0.0,0.73736,0.00014,20.67997]
[1777850553358,35.69,78892.41,0.0,0.73726,0.00014,20.68373]
[1777850555372,35.69,78889.2,0.0,0.7368,0.00014,20.70135]
[1777850556379,35.69,78884.58,0.0,0.73614,0.00014,20.72679]
[1777850558402,35.69,78884.24,0.0,0.73609,0.00014,20.72864]
[1777850558432,35.69,78884.0,0.0,0.73605,0.00014,20.72993]
[1777850558455,35.69,78884.0,0.0,0.73605,0.00014,20.72993]
[1777850559051,35.69,78884.0,0.0,0.73605,0.00014,20.72993]
[1777850559306,35.69,78884.0,0.0,0.73605,0.00014,20.72993]
[1777850559405,35.69,78872.63,0.0,0.73441,0.00014,20.79248]
[1777850560046,35.69,78872.63,0.0,0.73441,0.00014,20.79248]
[1777850560073,35.69,78872.63,0.0,0.73441,0.00014,20.79248]
[1777850560408,35.69,78870.84,0.0,0.73415,0.00014,20.80228]
[1777850561063,35.69,78870.84,0.0,0.73415,0.00014,20.80228]
[1777850561415,35.69,78875.43,0.0,0.73482,0.00014,20.77705]
[1777850562422,35.69,78878.85,0.0,0.73531,0.00014,20.75823]
[1777850563226,35.69,78878.85,0.0,0.73531,0.00014,20.75823]
[1777850563429,35.69,78879.44,0.0,0.7354,0.00014,20.75497]
[1777850563885,35.69,78879.44,0.0,0.7354,0.00014,20.75497]
[1777850563967,35.69,78879.44,0.0,0.7354,0.00014,20.75497]
[1777850564436,35.69,78872.22,0.0,0.73435,0.00014,20.79472]
[1777850565444,35.69,78867.66,0.0,0.73369,0.00015,20.81968]
[1777850570478,35.69,78860.09,0.0,0.7326,0.00015,20.86068]
[1777850572379,35.69,78855.02,0.0,0.73186,0.00015,20.88822]
[1777850574394,35.69,78853.69,0.0,0.73167,0.00015,20.89546]
[1777850574403,35.69,78852.18,0.0,0.73145,0.00015,20.9036]
[1777850574506,35.69,78842.08,0.0,0.72998,0.00015,20.95839]
[1777850575513,35.69,78831.82,0.0,0.72848,0.00015,21.01371]
[1777850576520,35.69,78827.06,0.0,0.72778,0.00015,21.03934]
[1777850577855,35.69,78827.06,0.0,0.72778,0.00015,21.03934]
[1777850577956,35.69,78817.46,0.0,0.72636,0.00015,21.09109]
[1777850578535,35.69,78820.33,0.0,0.72678,0.00015,21.07574]
[1777850579542,35.69,78824.81,0.0,0.72744,0.00015,21.05171]
[1777850581556,35.69,78821.86,0.0,0.72701,0.00015,21.06739]
[1777850583630,35.69,78817.08,0.0,0.72631,0.00015,21.09294]
[1777850584577,35.69,78814.31,0.0,0.7259,0.00015,21.10768]
[1777850585892,35.69,78814.31,0.0,0.7259,0.00015,21.10768]
[1777850586278,35.69,78814.31,0.0,0.7259,0.00015,21.10768]
[1777850586354,35.69,78813.0,0.0,0.72571,0.00015,21.11454]
[1777850586537,35.69,78813.0,0.0,0.72571,0.00015,21.11454]
[1777850586591,35.69,78804.91,0.0,0.72452,0.00015,21.1576]
[1777850587598,35.69,78801.32,0.0,0.72399,0.00015,21.17662]
[1777850588605,35.69,78798.28,0.0,0.72355,0.00015,21.19221]
[1777850589924,35.69,78798.28,0.0,0.72355,0.00015,21.19221]
[1777850589993,35.68,78796.94,0.0,0.72339,0.00015,21.19798]
[1777850590755,35.68,78796.94,0.0,0.72339,0.00015,21.19798]
[1777850590825,35.68,78800.45,0.0,0.72391,0.00015,21.17939]
[1777850591837,35.68,78800.45,0.0,0.72391,0.00015,21.17939]
[1777850591947,35.68,78800.45,0.0,0.72391,0.00015,21.17939]
[1777850592048,35.68,78792.55,0.0,0.72275,0.00015,21.22098]
[1777850592525,35.68,78792.55,0.0,0.72275,0.00015,21.22098]
[1777850593838,35.68,78791.09,0.0,0.72253,0.00015,21.22868]
[1777850593921,35.68,78794.68,0.0,0.72307,0.00015,21.20955]
[1777850594647,35.68,78785.18,0.0,0.72166,0.00015,21.25964]
[1777850595929,35.68,78781.7,0.0,0.72113,0.00015,21.27837]
[1777850596661,35.68,78778.99,0.0,0.72072,0.00015,21.29259]
[1777850597931,35.68,78776.08,0.0,0.72028,0.00015,21.30821]
[1777850598675,35.68,78771.98,0.0,0.71967,0.00015,21.32964]
[1777850599682,35.68,78768.97,0.0,0.71922,0.00015,21.34558]
[1777850601696,35.68,78753.88,0.0,0.71695,0.00015,21.42432]
[1777850602703,35.69,78753.09,0.0,0.71683,0.00015,21.42853]
[1777850603710,35.69,78759.17,0.0,0.71773,0.00015,21.39719]
[1777850604718,35.69,78756.04,0.0,0.71726,0.00015,21.41355]
[1777850605724,35.69,78747.86,0.0,0.71603,0.00015,21.45592]
[1777850607742,35.69,78766.72,0.0,0.71885,0.00015,21.35845]
[1777850608750,35.69,78752.5,0.0,0.71672,0.00015,21.43236]
[1777850610204,35.69,78745.06,0.0,0.71559,0.00015,21.471]
[1777850610662,35.69,78745.06,0.0,0.71559,0.00015,21.471]
[1777850610764,35.69,78727.0,0.0,0.71288,0.00015,21.56339]
[1777850611771,35.7,78718.21,0.0,0.71154,0.00015,21.60524]
[1777850612778,35.7,78708.02,0.0,0.70998,0.00015,21.65713]
[1777850613523,35.7,78708.02,0.0,0.70998,0.00015,21.65713]
[1777850613566,35.7,78708.02,0.0,0.70998,0.00015,21.65713]
[1777850614180,35.7,78708.02,0.0,0.70998,0.00015,21.65713]
[1777850614288,35.7,78695.37,0.0,0.70806,0.00015,21.72056]
[1777850614557,35.7,78695.37,0.0,0.70806,0.00015,21.72056]
[1777850615445,35.7,78676.38,0.0,0.70517,0.00015,21.81453]
[1777850615943,35.7,78676.38,0.0,0.70517,0.00015,21.81453]
[1777850616298,35.7,78676.38,0.0,0.70517,0.00015,21.81453]
[1777850616354,35.7,78665.86,0.0,0.70356,0.00015,21.86637]
[1777850616896,35.7,78665.86,0.0,0.70356,0.00015,21.86637]
[1777850616969,35.7,78665.86,0.0,0.70356,0.00015,21.86637]
[1777850617415,35.7,78665.86,0.0,0.70356,0.00015,21.86637]
[1777850617466,35.7,78632.69,0.0,0.69846,0.00015,22.02726]
[1777850617552,35.7,78632.69,0.0,0.69846,0.00015,22.02726]
[1777850617824,35.7,78622.86,0.0,0.69694,0.00015,22.07424]
[1777850618524,35.7,78622.86,0.0,0.69694,0.00015,22.07424]
[1777850619050,35.69,78636.19,0.0,0.69907,0.00015,22.00816]
[1777850620088,35.69,78636.19,0.0,0.69907,0.00015,22.00816]
[1777850620095,35.69,78651.71,0.0,0.70146,0.00015,21.93311]
[1777850621001,35.68,78666.23,0.0,0.70371,0.00015,21.86142]
[1777850622156,35.68,78672.86,0.0,0.70473,0.00015,21.82875]
[1777850622880,35.68,78678.48,0.0,0.70559,0.00015,21.80101]
[1777850623887,35.69,78676.09,0.0,0.70519,0.00015,21.81371]
[1777850625430,35.69,78676.09,0.0,0.70519,0.00015,21.81371]
[1777850625565,35.69,78676.09,0.0,0.70519,0.00015,21.81371]
[1777850625516,35.69,78678.91,0.0,0.70562,0.00015,21.79989]
[1777850625712,35.69,78678.91,0.0,0.70562,0.00015,21.79989]
[1777850625907,35.69,78693.81,0.0,0.70789,0.00015,21.72587]
[1777850626914,35.69,78715.75,0.0,0.71121,0.00015,21.61597]
[1777850628183,35.69,78713.48,0.0,0.71086,0.00015,21.62764]
[1777850629361,35.69,78713.48,0.0,0.71086,0.00015,21.62764]
[1777850634970,35.69,78714.12,0.0,0.71096,0.00015,21.62444]
[1777850636984,35.69,78720.78,0.0,0.71197,0.00015,21.5907]
[1777850639005,35.69,78713.39,0.0,0.71085,0.00015,21.62813]
[1777850641016,35.69,78703.53,0.0,0.70936,0.00015,21.67772]
[1777850642023,35.69,78698.83,0.0,0.70864,0.00015,21.7012]
[1777850643581,35.69,78696.75,0.0,0.70833,0.00015,21.71152]
[1777850644037,35.69,78695.85,0.0,0.7082,0.00015,21.71598]
[1777850646576,35.69,78697.66,0.0,0.70847,0.00015,21.70686]
[1777850647058,35.69,78696.93,0.0,0.70836,0.00015,21.71049]
[1777850650415,35.69,78704.04,0.0,0.70944,0.00015,21.67479]
[1777850652093,35.69,78711.79,0.0,0.71062,0.00015,21.6358]
[1777850653101,35.69,78714.58,0.0,0.71104,0.00015,21.62176]
[1777850654107,35.69,78717.72,0.0,0.71151,0.00015,21.60594]
[1777850657132,35.69,78727.69,0.0,0.71301,0.00015,21.55549]
[1777850661160,35.69,78730.57,0.0,0.71343,0.00015,21.54139]
[1777850663174,35.69,78737.84,0.0,0.71452,0.00015,21.50438]
[1777850664181,35.69,78731.97,0.0,0.71364,0.00015,21.53446]
[1777850668210,35.7,78727.91,0.0,0.71302,0.00015,21.55543]
[1777850669217,35.7,78721.61,0.0,0.71207,0.00015,21.58748]
[1777850674252,35.7,78717.28,0.0,0.71142,0.00015,21.60593]
[1777850678279,35.71,78723.43,0.0,0.71231,0.00015,21.57612]
[1777850679004,35.71,78723.43,0.0,0.71231,0.00015,21.57612]
[1777850679147,35.71,78723.43,0.0,0.71231,0.00015,21.57612]
[1777850679287,35.71,78738.25,0.0,0.71454,0.00015,21.50059]
[1777850680294,35.71,78742.95,0.0,0.71525,0.00015,21.47659]
[1777850682313,35.71,78739.8,0.0,0.71477,0.00015,21.49296]
[1777850684329,35.71,78744.76,0.0,0.71551,0.00015,21.46772]
[1777850687249,35.71,78745.36,0.0,0.71559,0.00015,21.46486]
[1777850687350,35.71,78745.26,0.0,0.71557,0.00015,21.4655]
[1777850692389,35.71,78747.65,0.0,0.71591,0.00015,21.45387]
[1777850693106,35.71,78747.65,0.0,0.71591,0.00015,21.45387]
[1777850693396,35.72,78748.78,0.0,0.71608,0.00015,21.4482]
[1777850698432,35.72,78748.66,0.0,0.71605,0.00015,21.44926]
[1777850703467,35.72,78740.01,0.0,0.71474,0.00015,21.49405]
[1777850704474,35.72,78734.83,0.0,0.71396,0.00015,21.52067]
[1777850706488,35.72,78732.03,0.0,0.71353,0.00015,21.53512]
[1777850708506,35.72,78723.3,0.0,0.71221,0.00015,21.5796]
[1777850709513,35.72,78714.37,0.0,0.71086,0.00015,21.6248]
[1777850711526,35.72,78710.92,0.0,0.71034,0.00015,21.6421]
[1777850716562,35.72,78710.26,0.0,0.71025,0.00015,21.64513]
[1777850717569,35.72,78718.35,0.0,0.71148,0.00015,21.60425]
[1777850718576,35.72,78725.02,0.0,0.71248,0.00015,21.57043]
[1777850722604,35.72,78727.92,0.0,0.71292,0.00015,21.55577]
[1777850727639,35.72,78728.07,0.0,0.71294,0.00015,21.55515]
[1777850730660,35.72,78723.45,0.0,0.71224,0.00015,21.57869]
[1777850735695,35.72,78721.46,0.0,0.71196,0.00015,21.58464]
[1777850740730,35.72,78726.58,0.0,0.71274,0.00015,21.5586]
[1777850744758,35.72,78730.24,0.0,0.71329,0.00015,21.54007]
[1777850745766,35.72,78735.63,0.0,0.7141,0.00015,21.51262]
[1777850748696,35.72,78737.08,0.0,0.71432,0.00015,21.5052]
[1777850748787,35.72,78737.7,0.0,0.71441,0.00015,21.5021]
[1777850753828,35.72,78737.13,0.0,0.71432,0.00015,21.50517]
[1777850756585,35.72,78739.66,0.0,0.7147,0.00015,21.49221]
[1777850756606,35.72,78736.36,0.0,0.7142,0.00015,21.50909]
[1777850757855,35.72,78732.92,0.0,0.71369,0.00015,21.52664]
[1777850758862,35.72,78726.34,0.0,0.71269,0.00015,21.56017]
[1777850759869,35.72,78720.59,0.0,0.71182,0.00015,21.58934]
[1777850760876,35.72,78715.34,0.0,0.71103,0.00015,21.61585]
[1777850761883,35.72,78708.78,0.0,0.71003,0.00015,21.64907]
[1777850763900,35.72,78712.54,0.0,0.71061,0.00015,21.62989]
[1777850764906,35.72,78720.46,0.0,0.71182,0.00015,21.58931]
[1777850768935,35.72,78717.54,0.0,0.71139,0.00015,21.604]
[1777850773970,35.72,78717.48,0.0,0.71138,0.00015,21.60415]
[1777850779004,35.72,78718.35,0.0,0.71152,0.00015,21.59961]
[1777850784044,35.72,78719.81,0.0,0.71174,0.00015,21.59211]
[1777850789079,35.72,78717.98,0.0,0.71147,0.00015,21.60127]
[1777850793107,35.72,78722.84,0.0,0.71223,0.00015,21.57244]
[1777850795121,35.72,78726.12,0.0,0.71272,0.00015,21.5558]
[1777850797135,35.72,78711.92,0.0,0.71058,0.00015,21.6277]
[1777850798142,35.72,78693.97,0.0,0.70785,0.00015,21.71778]
[1777850799149,35.72,78692.79,0.0,0.70767,0.00015,21.72368]
[1777850804184,35.71,78695.51,0.0,0.70809,0.00015,21.70988]
[1777850805194,35.71,78699.06,0.0,0.70863,0.00015,21.69206]
[1777850810229,35.71,78697.81,0.0,0.70845,0.00015,21.69799]
[1777850815608,35.71,78697.7,0.0,0.70844,0.00015,21.69829]
[1777850820136,35.71,78692.59,0.0,0.70768,0.00015,21.72345]
[1777850820299,35.71,78687.75,0.0,0.70694,0.00015,21.74746]
[1777850821306,35.71,78673.84,0.0,0.70481,0.00015,21.81646]
[1777850822314,35.71,78669.27,0.0,0.70411,0.00015,21.83905]
[1777850824328,35.71,78677.41,0.0,0.70535,0.00015,21.79914]
[1777850825335,35.71,78674.28,0.0,0.70487,0.00015,21.81471]
[1777850828722,35.71,78666.32,0.0,0.70364,0.00015,21.85421]
[1777850833391,35.72,78662.96,0.0,0.70312,0.00015,21.87091]
[1777850837419,35.72,78652.76,0.0,0.70154,0.00015,21.92083]
[1777850838736,35.72,78650.45,0.0,0.70119,0.00015,21.93205]
[1777850843461,35.72,78655.19,0.0,0.70192,0.00015,21.90904]
[1777850845475,35.72,78660.13,0.0,0.70267,0.00015,21.88502]
[1777850848496,35.72,78654.72,0.0,0.70184,0.00015,21.9115]
[1777850850510,35.72,78651.24,0.0,0.7013,0.00015,21.92846]
[1777850855548,35.72,78648.68,0.0,0.70093,0.00015,21.93681]
[1777850859574,35.72,78643.78,0.0,0.70018,0.00015,21.96048]
[1777850861125,35.72,78644.61,0.0,0.70031,0.00015,21.95646]
[1777850861588,35.72,78639.8,0.0,0.69957,0.00015,21.97964]
[1777850866624,35.72,78637.06,0.0,0.69915,0.00015,21.99262]
[1777850871659,35.72,78636.37,0.0,0.69905,0.00015,21.99567]
[1777850874680,35.71,78644.21,0.0,0.70027,0.00015,21.95773]
[1777850875687,35.71,78641.16,0.0,0.6998,0.00015,21.97239]
[1777850880721,35.71,78635.54,0.0,0.69894,0.00015,21.99928]
[1777850885757,35.71,78636.35,0.0,0.69907,0.00015,21.99515]
[1777850890791,35.71,78634.85,0.0,0.69885,0.00015,22.0021]
[1777850893814,35.71,78636.94,0.0,0.69917,0.00015,21.99196]
[1777850893815,35.71,78645.66,0.0,0.70052,0.00015,21.94986]
[1777850894822,35.71,78658.2,0.0,0.70244,0.00015,21.88894]
[1777850895829,35.71,78659.81,0.0,0.70269,0.00015,21.88115]
[1777850897842,35.71,78652.66,0.0,0.70159,0.00015,21.91609]
[1777850898849,35.71,78649.4,0.0,0.70109,0.00015,21.93195]
[1777850900626,35.71,78657.08,0.0,0.70227,0.00015,21.89463]
[1777850900863,35.71,78662.2,0.0,0.70305,0.00015,21.86957]
[1777850906389,35.71,78663.7,0.0,0.70329,0.00015,21.86207]
[1777850911941,35.71,78666.36,0.0,0.70373,0.00015,21.8447]
[1777850913954,35.71,78661.1,0.0,0.70292,0.00015,21.87041]
[1777850916976,35.71,78654.66,0.0,0.70193,0.00015,21.90182]
[1777850917982,35.71,78649.54,0.0,0.70115,0.00015,21.92674]
[1777850919997,35.71,78652.98,0.0,0.70167,0.00015,21.9101]
[1777850925032,35.71,78652.72,0.0,0.70163,0.00015,21.9116]
[1777850930066,35.71,78652.55,0.0,0.70159,0.00015,21.91264]
[1777850933087,35.71,78647.54,0.0,0.70082,0.00015,21.93706]
[1777850938123,35.71,78646.59,0.0,0.70067,0.00015,21.94173]
[1777850943159,35.71,78649.84,0.0,0.70117,0.00015,21.92606]
[1777850948194,35.71,78651.15,0.0,0.70137,0.00015,21.91982]
[1777850953229,35.71,78651.34,0.0,0.70139,0.00015,21.91904]
[1777850958264,35.72,78651.59,0.0,0.70143,0.00015,21.91796]
[1777850963299,35.72,78651.09,0.0,0.70135,0.00015,21.92053]
[1777850968334,35.72,78652.59,0.0,0.70157,0.00015,21.91333]
[1777850972365,35.72,78656.61,0.0,0.70222,0.00015,21.88954]
[1777850977400,35.71,78656.32,0.0,0.70218,0.00015,21.8908]
[1777850982435,35.71,78653.23,0.0,0.70171,0.00015,21.90566]
[1777850984315,35.71,78651.96,0.0,0.70152,0.00015,21.91186]
[1777850984448,35.71,78645.6,0.0,0.70054,0.00015,21.9427]
[1777850985456,35.71,78638.02,0.0,0.69937,0.00015,21.97926]
[1777850987470,35.71,78643.16,0.0,0.70016,0.00015,21.9544]
[1777850992505,35.71,78642.96,0.0,0.70014,0.00015,21.95525]
[1777850997540,35.71,78642.03,0.0,0.69999,0.00015,21.95967]
[1777850999734,35.71,78642.84,0.0,0.70012,0.00015,21.95574]
[1777851000563,35.71,78649.48,0.0,0.70114,0.00015,21.92359]
[1777851001760,35.71,78649.48,0.0,0.70114,0.00015,21.92359]
[1777851001861,35.71,78641.95,0.0,0.69998,0.00015,21.96002]
[1777851002649,35.71,78641.95,0.0,0.69998,0.00015,21.96002]
[1777851002677,35.71,78635.23,0.0,0.69895,0.00015,21.99238]
[1777851005598,35.71,78631.41,0.0,0.69836,0.00015,22.01056]
[1777851006423,35.71,78631.41,0.0,0.69836,0.00015,22.01056]
[1777851006459,35.71,78631.41,0.0,0.69836,0.00015,22.01056]
[1777851006471,35.71,78631.41,0.0,0.69836,0.00015,22.01056]
[1777851006735,35.71,78631.41,0.0,0.69836,0.00015,22.01056]
[1777851006782,35.71,78628.51,0.0,0.69791,0.00015,22.02439]
[1777851008582,35.71,78627.2,0.0,0.69771,0.00015,22.03058]
[1777851008619,35.71,78628.42,0.0,0.69791,0.00015,22.02466]
[1777851013663,35.71,78629.76,0.0,0.69812,0.00015,22.01797]
[1777851013677,35.71,78626.84,0.0,0.69767,0.00015,22.03187]
[1777851018784,35.71,78627.76,0.0,0.69782,0.00015,22.02717]
[1777851024918,35.7,78628.06,0.0,0.69788,0.00015,22.02529]
[1777851030774,35.7,78627.63,0.0,0.69783,0.00015,22.02685]
[1777851033578,35.7,78627.07,0.0,0.69777,0.00015,22.02532]
[1777851033868,35.7,78609.63,0.0,0.69507,0.00016,22.10816]
[1777851034685,35.7,78609.63,0.0,0.69507,0.00016,22.10816]
[1777851034802,35.7,78591.09,0.0,0.69219,0.00016,22.19513]
[1777851035417,35.7,78591.09,0.0,0.69219,0.00016,22.19513]
[1777851035430,35.7,78591.09,0.0,0.69219,0.00016,22.19513]
[1777851035809,35.7,78595.21,0.0,0.69283,0.00016,22.17575]
[1777851036401,35.7,78595.21,0.0,0.69283,0.00016,22.17575]
[1777851036816,35.7,78610.51,0.0,0.69522,0.00016,22.10357]
[1777851037823,35.69,78623.46,0.0,0.69724,0.00015,22.04185]
[1777851038830,35.69,78624.47,0.0,0.6974,0.00015,22.0369]
[1777851039837,35.69,78622.42,0.0,0.69708,0.00015,22.04661]
[1777851041851,35.69,78619.5,0.0,0.69663,0.00016,22.06037]
[1777851043865,35.69,78625.73,0.0,0.6976,0.00015,22.03049]
[1777851044872,35.69,78634.33,0.0,0.69894,0.00015,21.98918]
[1777851046894,35.69,78639.92,0.0,0.6998,0.00015,21.96217]
[1777851047895,35.69,78656.27,0.0,0.70232,0.00015,21.88282]
[1777851048902,35.69,78661.86,0.0,0.70318,0.00015,21.85544]
[1777851050916,35.69,78667.0,0.0,0.70397,0.00015,21.83027]
[1777851051922,35.69,78671.75,0.0,0.7047,0.00015,21.80699]
[1777851052930,35.69,78674.75,0.0,0.70516,0.00015,21.79208]
[1777851054944,35.69,78678.56,0.0,0.70574,0.00015,21.77314]
[1777851055951,35.69,78688.4,0.0,0.70725,0.00015,21.72411]
[1777851059538,35.69,78687.38,0.0,0.7071,0.00015,21.72897]
[1777851059979,35.69,78690.57,0.0,0.70759,0.00015,21.713]
[1777851061173,35.68,78691.09,0.0,0.70767,0.00015,21.71034]
[1777851061993,35.68,78680.94,0.0,0.70613,0.00015,21.76074]
[1777851063000,35.68,78673.75,0.0,0.70503,0.00015,21.79617]
[1777851067029,35.68,78669.85,0.0,0.70445,0.00015,21.81482]
[1777851072064,35.68,78668.39,0.0,0.70422,0.00015,21.82234]
[1777851074078,35.68,78653.9,0.0,0.70198,0.00015,21.8935]
[1777851075085,35.68,78654.11,0.0,0.70201,0.00015,21.89253]
[1777851076092,35.68,78651.36,0.0,0.70159,0.00015,21.90597]
[1777851081126,35.69,78654.59,0.0,0.70208,0.00015,21.89046]
[1777851086162,35.69,78656.89,0.0,0.70243,0.00015,21.87949]
[1777851087169,35.69,78670.67,0.0,0.70454,0.00015,21.81188]
[1777851088176,35.69,78676.79,0.0,0.70548,0.00015,21.78155]
[1777851089183,35.69,78679.81,0.0,0.70595,0.00015,21.76649]
[1777851090190,35.68,78684.44,0.0,0.70666,0.00015,21.74342]
[1777851094218,35.68,78688.11,0.0,0.70725,0.00015,21.72074]
[1777851098246,35.68,78684.95,0.0,0.70678,0.00015,21.73613]
[1777851100259,35.68,78692.72,0.0,0.70797,0.00015,21.69719]
[1777851102506,35.68,78694.7,0.0,0.70828,0.00015,21.68722]
[1777851102519,35.68,78694.33,0.0,0.70822,0.00015,21.689]
[1777851103281,35.68,78701.16,0.0,0.70926,0.00015,21.65472]
[1777851104399,35.68,78701.16,0.0,0.70926,0.00015,21.65472]
[1777851104519,35.68,78704.67,0.0,0.7098,0.00015,21.63704]
[1777851105300,35.68,78715.47,0.0,0.71144,0.00015,21.58245]
[1777851106307,35.68,78722.04,0.0,0.71243,0.00015,21.54916]
[1777851108321,35.68,78724.63,0.0,0.71282,0.00015,21.53598]
[1777851112051,35.68,78725.53,0.0,0.71296,0.00015,21.53141]
[1777851111342,35.68,78718.5,0.0,0.71189,0.00015,21.56722]
[1777851112349,35.68,78715.29,0.0,0.71141,0.00015,21.58352]
[1777851114363,35.68,78720.03,0.0,0.71213,0.00015,21.55947]
[1777851117383,35.68,78723.14,0.0,0.7126,0.00015,21.5436]
[1777851121411,35.68,78715.69,0.0,0.71146,0.00015,21.5816]
[1777851123538,35.68,78710.17,0.0,0.71063,0.00015,21.60945]
[1777851124433,35.68,78705.51,0.0,0.70992,0.00015,21.63292]
[1777851125440,35.68,78702.54,0.0,0.70947,0.00015,21.64782]
[1777851126447,35.68,78706.53,0.0,0.71008,0.00015,21.6277]
[1777851127454,35.68,78711.92,0.0,0.7109,0.00015,21.60048]
[1777851128461,35.68,78715.77,0.0,0.71148,0.00015,21.581]
[1777851130474,35.68,78713.17,0.0,0.71109,0.00015,21.59418]
[1777851133496,35.68,78715.93,0.0,0.71151,0.00015,21.58024]
[1777851134505,35.68,78718.41,0.0,0.71188,0.00015,21.56769]
[1777851139540,35.68,78716.34,0.0,0.71156,0.00015,21.57828]
[1777851144575,35.68,78716.97,0.0,0.71166,0.00015,21.57518]
[1777851145582,35.68,78709.35,0.0,0.7105,0.00015,21.61373]
[1777851146589,35.68,78704.15,0.0,0.70971,0.00015,21.6399]
[1777851151625,35.68,78701.7,0.0,0.70937,0.00015,21.64792]
[1777851153995,35.68,78703.03,0.0,0.70958,0.00015,21.6412]
[1777851159681,35.68,78702.17,0.0,0.70945,0.00015,21.64533]
[1777851162702,35.68,78699.48,0.0,0.70904,0.00015,21.65877]
[1777851166730,35.68,78696.72,0.0,0.70863,0.00015,21.67245]
[1777851171764,35.67,78698.1,0.0,0.70884,0.00015,21.66532]
[1777851176800,35.67,78696.43,0.0,0.7086,0.00015,21.67347]
[1777851178814,35.67,78692.58,0.0,0.70801,0.00015,21.69263]
[1777851179821,35.67,78689.12,0.0,0.70749,0.00015,21.70983]
[1777851181835,35.67,78686.53,0.0,0.7071,0.00015,21.72257]
[1777851187878,35.67,78687.65,0.0,0.70728,0.00015,21.71643]
[1777851193920,35.67,78689.2,0.0,0.70754,0.00015,21.70817]
[1777851194932,35.66,78693.83,0.0,0.70824,0.00015,21.68495]
[1777851196946,35.66,78688.58,0.0,0.70745,0.00015,21.71103]
[1777851197953,35.66,78679.4,0.0,0.70605,0.00015,21.7566]
[1777851200974,35.67,78677.97,0.0,0.70582,0.00015,21.76397]
[1777851202988,35.67,78671.14,0.0,0.70476,0.00015,21.79806]
[1777851208023,35.67,78671.7,0.0,0.70483,0.00015,21.79598]
[1777851213058,35.68,78671.33,0.0,0.70478,0.00015,21.79452]
[1777851218093,35.67,78673.09,0.0,0.70505,0.00015,21.78551]
[1777851223127,35.67,78672.14,0.0,0.70493,0.00015,21.78947]
[1777851225142,35.67,78656.49,0.0,0.70253,0.00015,21.86616]
[1777851225407,35.67,78656.49,0.0,0.70253,0.00015,21.86616]
[1777851226149,35.67,78648.38,0.0,0.70129,0.00015,21.90561]
[1777851231186,35.67,78644.82,0.0,0.70073,0.00015,21.92307]
[1777851234209,35.67,78641.25,0.0,0.70018,0.00015,21.94043]
[1777851235216,35.67,78635.67,0.0,0.69932,0.00015,21.96738]
[1777851240251,35.67,78633.22,0.0,0.69894,0.00015,21.97905]
[1777851245286,35.67,78634.03,0.0,0.69907,0.00015,21.97501]
[1777851247300,35.67,78650.41,0.0,0.7016,0.00015,21.89569]
[1777851248307,35.67,78659.36,0.0,0.70298,0.00015,21.85206]
[1777851249313,35.67,78656.24,0.0,0.70249,0.00015,21.8674]
[1777851250321,35.67,78652.43,0.0,0.7019,0.00015,21.88605]
[1777851252334,35.67,78655.38,0.0,0.70236,0.00015,21.87178]
[1777851257371,35.67,78655.3,0.0,0.70233,0.00015,21.87251]
[1777851262406,35.67,78650.91,0.0,0.70165,0.00015,21.89418]
[1777851266434,35.67,78647.87,0.0,0.70119,0.00015,21.90876]
[1777851268448,35.67,78640.63,0.0,0.70007,0.00015,21.94382]
[1777851269789,35.67,78640.63,0.0,0.70007,0.00015,21.94382]
[1777851269891,35.67,78628.25,0.0,0.69816,0.00015,22.00342]
[1777851270707,35.67,78617.8,0.0,0.69654,0.00016,22.0533]
[1777851272476,35.67,78617.0,0.0,0.69644,0.00016,22.05285]
[1777851274489,35.67,78613.51,0.0,0.69591,0.00016,22.06925]
[1777851278934,35.67,78612.84,0.0,0.69581,0.00016,22.07223]
[1777851279080,35.67,78612.84,0.0,0.69581,0.00016,22.07223]
[1777851279181,35.67,78612.84,0.0,0.69582,0.00016,22.07192]
[1777851279430,35.67,78612.84,0.0,0.69582,0.00016,22.07192]
[1777851281575,35.67,78613.06,0.0,0.69586,0.00016,22.07078]
[1777851281663,35.67,78614.17,0.0,0.69603,0.00016,22.06541]
[1777851287580,35.66,78614.8,0.0,0.69614,0.00016,22.0619]
[1777851292617,35.66,78615.89,0.0,0.69633,0.00016,22.05632]
[1777851297651,35.66,78615.29,0.0,0.69625,0.00016,22.05878]
[1777851300672,35.66,78611.13,0.0,0.69561,0.00016,22.07831]
[1777851301679,35.65,78603.63,0.0,0.69444,0.00016,22.11369]
[1777851306714,35.65,78608.12,0.0,0.69516,0.00016,22.09189]
[1777851307721,35.65,78604.87,0.0,0.69465,0.00016,22.10716]
[1777851312756,35.65,78603.61,0.0,0.69448,0.00016,22.11256]
[1777851317791,35.64,78602.57,0.0,0.69433,0.00016,22.11693]
[1777851320176,35.64,78617.9,0.0,0.69672,0.00016,22.04398]
[1777851321830,35.64,78618.8,0.0,0.69686,0.00016,22.03969]
[1777851321928,35.64,78632.19,0.0,0.69894,0.00015,21.97548]
[1777851322826,35.64,78639.9,0.0,0.70013,0.00015,21.93828]
[1777851327857,35.64,78640.47,0.0,0.70022,0.00015,21.93573]
[1777851327922,35.64,78632.5,0.0,0.69898,0.00015,21.97426]
[1777851328867,35.64,78626.63,0.0,0.69807,0.00016,22.00248]
[1777851333903,35.64,78626.24,0.0,0.69804,0.00016,22.00018]
[1777851338938,35.64,78626.37,0.0,0.69806,0.00016,21.99944]
[1777851341959,35.64,78630.63,0.0,0.69873,0.00015,21.9789]
[1777851346994,35.64,78628.51,0.0,0.6984,0.00015,21.98902]
[1777851352028,35.64,78635.83,0.0,0.69954,0.00015,21.95368]
[1777851355050,35.64,78631.63,0.0,0.69888,0.00015,21.97394]
[1777851355588,35.64,78631.63,0.0,0.69888,0.00015,21.97394]
[1777851356057,35.64,78629.23,0.0,0.69851,0.00015,21.9855]
[1777851359078,35.64,78632.32,0.0,0.69899,0.00015,21.97059]
[1777851359588,35.64,78632.32,0.0,0.69899,0.00015,21.97059]
[1777851360087,35.64,78632.51,0.0,0.69902,0.00015,21.96966]
[1777851363575,35.64,78631.79,0.0,0.69891,0.00015,21.97309]
[1777851364115,35.64,78630.85,0.0,0.69877,0.00015,21.9776]
[1777851367136,35.64,78627.92,0.0,0.69831,0.00016,21.99162]
[1777851368143,35.64,78623.36,0.0,0.69761,0.00016,22.01346]
[1777851373180,35.64,78623.24,0.0,0.6976,0.00016,22.01378]
[1777851378215,35.64,78623.04,0.0,0.69757,0.00016,22.01448]
[1777851383250,35.63,78622.65,0.0,0.69752,0.00016,22.01605]
[1777851386271,35.63,78617.61,0.0,0.69674,0.00016,22.03997]
[1777851387278,35.63,78614.13,0.0,0.69621,0.00016,22.05648]
[1777851388285,35.63,78604.0,0.0,0.69463,0.00016,22.10443]
[1777851393319,35.63,78605.66,0.0,0.69493,0.00016,22.09193]
[1777851398354,35.63,78605.55,0.0,0.69493,0.00016,22.09196]
[1777851403391,35.62,78605.19,0.0,0.69489,0.00016,22.09322]
[1777851407418,35.62,78601.31,0.0,0.69429,0.00016,22.11123]
[1777851409433,35.62,78596.44,0.0,0.69354,0.00016,22.134]
[1777851414468,35.62,78594.34,0.0,0.69323,0.00016,22.14332]
[1777851419503,35.61,78593.67,0.0,0.69314,0.00016,22.14594]
[1777851422524,35.61,78600.04,0.0,0.69414,0.00016,22.11568]
[1777851427559,35.61,78597.36,0.0,0.69374,0.00016,22.12794]
[1777851432593,35.6,78594.78,0.0,0.69334,0.00016,22.13971]
[1777851437629,35.6,78595.35,0.0,0.69345,0.00016,22.13665]
[1777851442664,35.6,78594.73,0.0,0.69336,0.00016,22.1392]
[1777851447699,35.6,78594.3,0.0,0.6933,0.00016,22.14091]
[1777851449713,35.6,78591.18,0.0,0.69282,0.00016,22.15541]
[1777851452733,35.6,78581.18,0.0,0.69128,0.00016,22.19787]
[1777851457769,35.6,78584.07,0.0,0.69173,0.00016,22.1846]
[1777851458776,35.6,78587.37,0.0,0.69225,0.00016,22.16908]
[1777851463811,35.6,78587.34,0.0,0.69223,0.00016,22.16984]
[1777851468846,35.6,78588.25,0.0,0.69238,0.00016,22.16517]
[1777851469853,35.6,78598.18,0.0,0.69394,0.00016,22.11842]
[1777851470860,35.6,78602.91,0.0,0.69468,0.00016,22.09603]
[1777851475897,35.6,78606.5,0.0,0.69524,0.00016,22.07892]
[1777851478106,35.6,78610.71,0.0,0.6959,0.00016,22.05888]
[1777851479926,35.6,78617.18,0.0,0.69691,0.00016,22.02804]
[1777851484961,35.6,78619.59,0.0,0.69728,0.00016,22.01658]
[1777851490367,35.6,78621.74,0.0,0.69761,0.00016,22.00638]
[1777851496039,35.6,78619.01,0.0,0.69719,0.00016,22.01946]
[1777851501074,35.6,78617.87,0.0,0.69701,0.00016,22.02483]
[1777851503088,35.6,78621.88,0.0,0.69764,0.00016,22.00558]
[1777851503979,35.6,78621.88,0.0,0.69764,0.00016,22.00558]
[1777851504095,35.6,78634.43,0.0,0.69959,0.00015,21.94515]
[1777851505102,35.6,78639.98,0.0,0.70044,0.00015,21.91832]
[1777851506109,35.6,78647.1,0.0,0.70154,0.00015,21.88376]
[1777851509904,35.6,78647.11,0.0,0.70153,0.00015,21.88402]
[1777851510137,35.6,78650.58,0.0,0.70207,0.00015,21.86718]
[1777851515172,35.6,78653.52,0.0,0.70253,0.00015,21.84925]
[1777851517186,35.6,78650.11,0.0,0.702,0.00015,21.86611]
[1777851519200,35.6,78656.52,0.0,0.70298,0.00015,21.8349]
[1777851524236,35.61,78655.53,0.0,0.70282,0.00015,21.84012]
[1777851528266,35.61,78660.08,0.0,0.70351,0.00015,21.81805]
[1777851533301,35.61,78662.04,0.0,0.7038,0.00015,21.80881]
[1777851534308,35.61,78665.12,0.0,0.70427,0.00015,21.79373]
[1777851535315,35.61,78672.48,0.0,0.7054,0.00015,21.75734]
[1777851536324,35.61,78675.85,0.0,0.70592,0.00015,21.74061]
[1777851539281,35.61,78676.76,0.0,0.70606,0.00015,21.73601]
[1777851541580,35.61,78680.78,0.0,0.70668,0.00015,21.71585]
[1777851542364,35.61,78682.88,0.0,0.70701,0.00015,21.70531]
[1777851544378,35.61,78674.71,0.0,0.70576,0.00015,21.74576]
[1777851546392,35.61,78671.67,0.0,0.70531,0.00015,21.7605]
[1777851547399,35.61,78668.16,0.0,0.70477,0.00015,21.77785]
[1777851549022,35.61,78668.17,0.0,0.70476,0.00015,21.77804]
[1777851549075,35.61,78668.17,0.0,0.70476,0.00015,21.77804]
[1777851549096,35.61,78668.17,0.0,0.70476,0.00015,21.77804]
[1777851549100,35.61,78668.17,0.0,0.70476,0.00015,21.77804]
[1777851549324,35.61,78668.17,0.0,0.70476,0.00015,21.77804]
[1777851549413,35.61,78668.43,0.0,0.7048,0.00015,21.77686]
[1777851552434,35.61,78661.22,0.0,0.70368,0.00015,21.81271]
[1777851553441,35.61,78658.27,0.0,0.70322,0.00015,21.82732]
[1777851554448,35.61,78668.77,0.0,0.70484,0.00015,21.77558]
[1777851557062,35.61,78667.14,0.0,0.70459,0.00015,21.78368]
[1777851557076,35.61,78667.14,0.0,0.70459,0.00015,21.78368]
[1777851557108,35.61,78667.14,0.0,0.70459,0.00015,21.78368]
[1777851557114,35.61,78667.14,0.0,0.70459,0.00015,21.78368]
[1777851557469,35.61,78667.26,0.0,0.7046,0.00015,21.7831]
[1777851558001,35.61,78667.26,0.0,0.7046,0.00015,21.7831]
[1777851558021,35.61,78667.26,0.0,0.7046,0.00015,21.7831]
[1777851558073,35.61,78667.26,0.0,0.7046,0.00015,21.7831]
[1777851558075,35.61,78667.26,0.0,0.7046,0.00015,21.7831]
[1777851558476,35.61,78667.82,0.0,0.70469,0.00015,21.78035]
[1777851563511,35.61,78664.76,0.0,0.70422,0.00015,21.79551]
[1777851566922,35.61,78663.14,0.0,0.70397,0.00015,21.80349]
[1777851566976,35.61,78663.14,0.0,0.70397,0.00015,21.80349]
[1777851567075,35.61,78663.14,0.0,0.70397,0.00015,21.80349]
[1777851567143,35.61,78663.79,0.0,0.70407,0.00015,21.80029]
[1777851568546,35.61,78673.04,0.0,0.70549,0.00015,21.75464]
[1777851570074,35.61,78673.04,0.0,0.70549,0.00015,21.75464]
[1777851570128,35.61,78673.04,0.0,0.70549,0.00015,21.75464]
[1777851570326,35.61,78673.04,0.0,0.70549,0.00015,21.75464]
[1777851570380,35.61,78673.39,0.0,0.70554,0.00015,21.75292]
[1777851572574,35.61,78669.35,0.0,0.70495,0.00015,21.76886]
[1777851577098,35.61,78671.21,0.0,0.70523,0.00015,21.75966]
[1777851577151,35.61,78671.21,0.0,0.70523,0.00015,21.75966]
[1777851577328,35.61,78671.21,0.0,0.70523,0.00015,21.75966]
[1777851577430,35.61,78672.78,0.0,0.70547,0.00015,21.7519]
[1777851581791,35.61,78673.54,0.0,0.70558,0.00015,21.74839]
[1777851581825,35.61,78673.54,0.0,0.70558,0.00015,21.74839]
[1777851581843,35.61,78673.54,0.0,0.70558,0.00015,21.74839]
[1777851581845,35.61,78673.54,0.0,0.70558,0.00015,21.74839]
[1777851581889,35.61,78673.75,0.0,0.70561,0.00015,21.74747]
[1777851582985,35.61,78673.75,0.0,0.70561,0.00015,21.74747]
[1777851583037,35.61,78673.75,0.0,0.70561,0.00015,21.74747]
[1777851583076,35.61,78673.75,0.0,0.70561,0.00015,21.74747]
[1777851583361,35.61,78673.75,0.0,0.70561,0.00015,21.74747]
[1777851583366,35.61,78673.75,0.0,0.70561,0.00015,21.74747]
[1777851583462,35.62,78675.42,0.0,0.70586,0.00015,21.73944]
[1777851583580,35.62,78675.42,0.0,0.70586,0.00015,21.73944]
[1777851587679,35.62,78681.59,0.0,0.70679,0.00015,21.70914]
[1777851589665,35.62,78683.69,0.0,0.70711,0.00015,21.69867]
[1777851589718,35.62,78683.69,0.0,0.70711,0.00015,21.69867]
[1777851589825,35.62,78683.69,0.0,0.70711,0.00015,21.69867]
[1777851589926,35.62,78683.54,0.0,0.70709,0.00015,21.69941]
[1777851591707,35.62,78689.14,0.0,0.70795,0.00015,21.67135]
[1777851592722,35.62,78691.98,0.0,0.70838,0.00015,21.65716]
[1777851595222,35.62,78689.9,0.0,0.70807,0.00015,21.66753]
[1777851595275,35.62,78689.9,0.0,0.70807,0.00015,21.66753]
[1777851595328,35.62,78689.9,0.0,0.70807,0.00015,21.66753]
[1777851595427,35.62,78685.6,0.0,0.70741,0.00015,21.6889]
[1777851600776,35.61,78680.33,0.0,0.70662,0.00015,21.71483]
[1777851601783,35.61,78674.69,0.0,0.70576,0.00015,21.74276]
[1777851602790,35.61,78671.23,0.0,0.70523,0.00015,21.75979]
[1777851605963,35.62,78671.64,0.0,0.70528,0.00015,21.75813]
[1777851606013,35.62,78671.64,0.0,0.70528,0.00015,21.75813]
[1777851606016,35.62,78671.64,0.0,0.70528,0.00015,21.75813]
[1777851606080,35.62,78671.64,0.0,0.70528,0.00015,21.75813]
[1777851606177,35.62,78671.55,0.0,0.70526,0.00015,21.75876]
[1777851609839,35.62,78667.09,0.0,0.70455,0.00015,21.78157]
[1777851611853,35.62,78660.97,0.0,0.7036,0.00015,21.81205]
[1777851613272,35.62,78660.97,0.0,0.7036,0.00015,21.81205]
[1777851613325,35.62,78660.97,0.0,0.7036,0.00015,21.81205]
[1777851613326,35.62,78660.97,0.0,0.7036,0.00015,21.81205]
[1777851613426,35.62,78659.43,0.0,0.70336,0.00015,21.81976]
[1777851613584,35.62,78659.43,0.0,0.70336,0.00015,21.81976]
[1777851614874,35.63,78665.99,0.0,0.70436,0.00015,21.78778]
[1777851620353,35.63,78665.93,0.0,0.70433,0.00015,21.78881]
[1777851620446,35.63,78665.93,0.0,0.70433,0.00015,21.78881]
[1777851620514,35.63,78665.93,0.0,0.70433,0.00015,21.78881]
[1777851620579,35.63,78665.93,0.0,0.70433,0.00015,21.78881]
[1777851620501,35.63,78664.22,0.0,0.70406,0.00015,21.79759]
[1777851621923,35.63,78661.4,0.0,0.70362,0.00015,21.81161]
[1777851622911,35.63,78661.4,0.0,0.70362,0.00015,21.81161]
[1777851623078,35.63,78661.4,0.0,0.70362,0.00015,21.81161]
[1777851623159,35.63,78663.33,0.0,0.70391,0.00015,21.80229]
[1777851623650,35.63,78663.33,0.0,0.70391,0.00015,21.80229]
[1777851623937,35.63,78669.62,0.0,0.70487,0.00015,21.77142]
[1777851628552,35.64,78670.27,0.0,0.70496,0.00015,21.76868]
[1777851628559,35.64,78670.27,0.0,0.70496,0.00015,21.76868]
[1777851628580,35.64,78670.27,0.0,0.70496,0.00015,21.76868]
[1777851628605,35.64,78669.89,0.0,0.7049,0.00015,21.77071]
[1777851628972,35.64,78672.4,0.0,0.70528,0.00015,21.75845]
[1777851634007,35.64,78673.32,0.0,0.70542,0.00015,21.7506]
[1777851635014,35.65,78670.44,0.0,0.70497,0.00015,21.76499]
[1777851635973,35.65,78670.44,0.0,0.70497,0.00015,21.76499]
[1777851635975,35.65,78670.44,0.0,0.70497,0.00015,21.76499]
[1777851636026,35.65,78670.44,0.0,0.70497,0.00015,21.76499]
[1777851636083,35.65,78670.44,0.0,0.70497,0.00015,21.76499]
[1777851636180,35.65,78675.03,0.0,0.70567,0.00015,21.74243]
[1777851642063,35.65,78675.89,0.0,0.70578,0.00015,21.73911]
[1777851647098,35.66,78676.05,0.0,0.70578,0.00015,21.73904]
[1777851652133,35.66,78675.85,0.0,0.70573,0.00015,21.74073]
[1777851653140,35.66,78671.17,0.0,0.70501,0.00015,21.76401]
[1777851654000,35.66,78671.17,0.0,0.70501,0.00015,21.76401]
[1777851654061,35.66,78671.17,0.0,0.70501,0.00015,21.76401]
[1777851654069,35.66,78671.17,0.0,0.70501,0.00015,21.76401]
[1777851654090,35.66,78671.17,0.0,0.70501,0.00015,21.76401]
[1777851654147,35.66,78669.73,0.0,0.70478,0.00015,21.77127]
[1777851659181,35.67,78670.75,0.0,0.70492,0.00015,21.76698]
[1777851662203,35.67,78657.78,0.0,0.70291,0.00015,21.83108]
[1777851663210,35.67,78641.53,0.0,0.70041,0.00015,21.91026]
[1777851664217,35.67,78636.44,0.0,0.69962,0.00015,21.93487]
[1777851667238,35.67,78633.61,0.0,0.69918,0.00015,21.94848]
[1777851668315,35.67,78633.61,0.0,0.69918,0.00015,21.94848]
[1777851668329,35.67,78633.61,0.0,0.69918,0.00015,21.94848]
[1777851668369,35.67,78633.61,0.0,0.69918,0.00015,21.94848]
[1777851668416,35.67,78633.94,0.0,0.69923,0.00015,21.94687]
[1777851672261,35.67,78633.73,0.0,0.6992,0.00015,21.94783]
[1777851672314,35.67,78633.73,0.0,0.6992,0.00015,21.94783]
[1777851672325,35.67,78633.73,0.0,0.6992,0.00015,21.94783]
[1777851672362,35.67,78633.76,0.0,0.69921,0.00015,21.94767]
[1777851677426,35.67,78634.11,0.0,0.69926,0.00015,21.9459]
[1777851681409,35.67,78634.04,0.0,0.69925,0.00015,21.9462]
[1777851681461,35.67,78634.04,0.0,0.69925,0.00015,21.9462]
[1777851681463,35.67,78634.04,0.0,0.69925,0.00015,21.9462]
[1777851681583,35.67,78634.04,0.0,0.69925,0.00015,21.9462]
[1777851681510,35.67,78633.76,0.0,0.69921,0.00015,21.94751]
[1777851691406,35.67,78633.78,0.0,0.69925,0.00015,21.94315]
[1777851696441,35.67,78633.56,0.0,0.69922,0.00015,21.94411]
[1777851701476,35.66,78633.22,0.0,0.69917,0.00015,21.94563]
[1777851706511,35.66,78638.78,0.0,0.70003,0.00015,21.91863]
[1777851710231,35.66,78636.68,0.0,0.69971,0.00015,21.92872]
[1777851710284,35.66,78636.68,0.0,0.69971,0.00015,21.92872]
[1777851710333,35.66,78636.68,0.0,0.69971,0.00015,21.92872]
[1777851710427,35.66,78636.68,0.0,0.69971,0.00015,21.9287]
[1777851715573,35.66,78637.72,0.0,0.69987,0.00015,21.92359]
[1777851717799,35.66,78637.85,0.0,0.69989,0.00015,21.92294]
[1777851717831,35.66,78637.85,0.0,0.69989,0.00015,21.92294]
[1777851717854,35.66,78637.85,0.0,0.69989,0.00015,21.92294]
[1777851718595,35.66,78637.36,0.0,0.69982,0.00015,21.9253]
[1777851719796,35.66,78637.08,0.0,0.69978,0.00015,21.92664]
[1777851719826,35.66,78637.08,0.0,0.69978,0.00015,21.92664]
[1777851719848,35.66,78637.08,0.0,0.69978,0.00015,21.92664]
[1777851720523,35.66,78637.08,0.0,0.69978,0.00015,21.92664]
[1777851720576,35.66,78637.08,0.0,0.69978,0.00015,21.92664]
[1777851720609,35.66,78636.82,0.0,0.69974,0.00015,21.92789]
[1777851727658,35.66,78636.73,0.0,0.69972,0.00015,21.92822]
[1777851728181,35.66,78636.73,0.0,0.69972,0.00015,21.92822]
[1777851728192,35.66,78636.73,0.0,0.69972,0.00015,21.92822]
[1777851728239,35.66,78636.73,0.0,0.69972,0.00015,21.92822]
[1777851728340,35.66,78636.73,0.0,0.69972,0.00015,21.92822]
[1777851728352,35.66,78636.73,0.0,0.69972,0.00015,21.92822]
[1777851728395,35.66,78636.73,0.0,0.69972,0.00015,21.92822]
[1777851728589,35.66,78636.73,0.0,0.69972,0.00015,21.92822]
[1777851728665,35.66,78635.42,0.0,0.69952,0.00015,21.93453]
[1777851729672,35.66,78626.62,0.0,0.69816,0.00016,21.97684]
[1777851730680,35.66,78620.46,0.0,0.6972,0.00016,22.00627]
[1777851731368,35.66,78620.46,0.0,0.6972,0.00016,22.00627]
[1777851731421,35.66,78620.46,0.0,0.6972,0.00016,22.00627]
[1777851731422,35.66,78620.46,0.0,0.6972,0.00016,22.00627]
[1777851731686,35.66,78619.77,0.0,0.6971,0.00016,22.00949]
[1777851732079,35.66,78619.77,0.0,0.6971,0.00016,22.00949]
[1777851732694,35.66,78620.16,0.0,0.69716,0.00016,22.00755]
[1777851737728,35.66,78617.92,0.0,0.69683,0.00016,22.01787]
[1777851739968,35.66,78608.4,0.0,0.69535,0.00016,22.06297]
[1777851743771,35.65,78605.26,0.0,0.69487,0.00016,22.07739]
[1777851748998,35.65,78606.2,0.0,0.69503,0.00016,22.07254]
[1777851750820,35.65,78612.79,0.0,0.69607,0.00016,22.04099]
[1777851755854,35.65,78606.96,0.0,0.69519,0.00016,22.06427]
[1777851760890,35.64,78604.91,0.0,0.69489,0.00016,22.07357]
[1777851765925,35.64,78607.74,0.0,0.69534,0.00016,22.05974]
[1777851770960,35.64,78608.08,0.0,0.69541,0.00016,22.05779]
[1777851775996,35.64,78609.1,0.0,0.69557,0.00016,22.05266]
[1777851779357,35.64,78618.81,0.0,0.69709,0.00016,22.00625]
[1777851781031,35.64,78610.37,0.0,0.69578,0.00016,22.04642]
[1777851785059,35.64,78615.74,0.0,0.69662,0.00016,22.02065]
[1777851786065,35.63,78612.11,0.0,0.69606,0.00016,22.03789]
[1777851791101,35.63,78611.57,0.0,0.69598,0.00016,22.04018]
[1777851796135,35.63,78612.41,0.0,0.69612,0.00016,22.03589]
[1777851801171,35.63,78611.64,0.0,0.69601,0.00016,22.03924]
[1777851806205,35.63,78597.77,0.0,0.69386,0.00016,22.10455]
[1777851807213,35.63,78594.8,0.0,0.6934,0.00016,22.11841]
[1777851811240,35.62,78584.0,0.0,0.69175,0.00016,22.16438]
[1777851816276,35.63,78582.69,0.0,0.69153,0.00016,22.17092]
[1777851821311,35.62,78585.24,0.0,0.69195,0.00016,22.15842]
[1777851826346,35.62,78583.58,0.0,0.69171,0.00016,22.16536]
[1777851831381,35.61,78586.35,0.0,0.69217,0.00016,22.15166]
[1777851833396,35.61,78590.59,0.0,0.69284,0.00016,22.13154]
[1777851834403,35.61,78594.5,0.0,0.69346,0.00016,22.11305]
[1777851835410,35.61,78602.02,0.0,0.69464,0.00016,22.07747]
[1777851839439,35.61,78612.87,0.0,0.69634,0.00016,22.02568]
[1777851841453,35.61,78614.66,0.0,0.69662,0.00016,22.0171]
[1777851842460,35.61,78610.7,0.0,0.696,0.00016,22.03595]
[1777851843467,35.6,78599.55,0.0,0.69426,0.00016,22.08877]
[1777851845481,35.6,78597.2,0.0,0.6939,0.00016,22.09969]
[1777851850517,35.6,78596.58,0.0,0.69382,0.00016,22.10215]
[1777851855551,35.6,78594.74,0.0,0.69355,0.00016,22.11033]
[1777851860592,35.59,78595.94,0.0,0.69375,0.00016,22.10416]
[1777851861599,35.59,78590.93,0.0,0.69297,0.00016,22.12762]
[1777851862606,35.59,78583.49,0.0,0.69181,0.00016,22.16237]
[1777851864620,35.59,78583.23,0.0,0.69177,0.00016,22.16331]
[1777851869655,35.59,78584.28,0.0,0.69193,0.00016,22.1587]
[1777851874692,35.6,78587.99,0.0,0.69252,0.00016,22.13787]
[1777851879727,35.6,78583.6,0.0,0.6918,0.00016,22.15921]
[1777851884762,35.6,78588.07,0.0,0.6925,0.00016,22.13837]
[1777851887551,35.6,78587.59,0.0,0.69242,0.00016,22.14089]
[1777851887783,35.6,78587.78,0.0,0.69245,0.00016,22.13987]
[1777851891811,35.6,78583.85,0.0,0.69184,0.00016,22.158]
[1777851895603,35.6,78582.76,0.0,0.69166,0.00016,22.16343]
[1777851895839,35.6,78583.3,0.0,0.69174,0.00016,22.16103]
[1777851897853,35.61,78586.91,0.0,0.6923,0.00016,22.14441]
[1777851901881,35.61,78579.81,0.0,0.69117,0.00016,22.17794]
[1777851903269,35.61,78579.81,0.0,0.69117,0.00016,22.17794]
[1777851903864,35.61,78573.96,0.0,0.69025,0.00016,22.20535]
[1777851904003,35.61,78573.96,0.0,0.69025,0.00016,22.20535]
[1777851904826,35.61,78573.96,0.0,0.69025,0.00016,22.20535]
[1777851904856,35.61,78534.61,0.0,0.68403,0.00016,22.38516]
[1777851905262,35.61,78534.61,0.0,0.68403,0.00016,22.38516]
[1777851905715,35.61,78497.03,0.0,0.67804,0.00016,22.55169]
[1777851905909,35.61,78497.03,0.0,0.67804,0.00016,22.55169]
[1777851906266,35.61,78497.03,0.0,0.67804,0.00016,22.55169]
[1777851906349,35.61,78488.85,0.0,0.67674,0.00016,22.58709]
[1777851907210,35.61,78488.85,0.0,0.67674,0.00016,22.58709]
[1777851907588,35.61,78488.85,0.0,0.67674,0.00016,22.58709]
[1777851907699,35.61,78488.85,0.0,0.67674,0.00016,22.58709]
[1777851907814,35.61,78489.52,0.0,0.67684,0.00016,22.58417]
[1777851908026,35.61,78489.52,0.0,0.67684,0.00016,22.58417]
[1777851908038,35.61,78510.41,0.0,0.68019,0.00016,22.49271]
[1777851909540,35.61,78510.41,0.0,0.68019,0.00016,22.49271]
[1777851909858,35.61,78535.66,0.0,0.6842,0.00016,22.38018]
[1777851910473,35.61,78535.66,0.0,0.6842,0.00016,22.38018]
[1777851910511,35.61,78540.81,0.0,0.68501,0.00016,22.3571]
[1777851911964,35.61,78540.89,0.0,0.68502,0.00016,22.35692]
[1777851911979,35.61,78551.04,0.0,0.68662,0.00016,22.31103]
[1777851913733,35.62,78558.4,0.0,0.68778,0.00016,22.27763]
[1777851918548,35.62,78551.19,0.0,0.68662,0.00016,22.31107]
[1777851919595,35.62,78551.19,0.0,0.68662,0.00016,22.31107]
[1777851919636,35.62,78544.99,0.0,0.68564,0.00016,22.33927]
[1777851922033,35.62,78546.4,0.0,0.68587,0.00016,22.33276]
[1777851922584,35.62,78540.73,0.0,0.68497,0.00016,22.35839]
[1777851927590,35.62,78540.81,0.0,0.68497,0.00016,22.35831]
[1777851929098,35.62,78528.73,0.0,0.68305,0.00016,22.41275]
[1777851930835,35.62,78521.26,0.0,0.68186,0.00016,22.44621]
[1777851931107,35.62,78521.26,0.0,0.68186,0.00016,22.44621]
[1777851931603,35.62,78521.26,0.0,0.68186,0.00016,22.44621]
[1777851931605,35.62,78521.26,0.0,0.68186,0.00016,22.44621]
[1777851931703,35.62,78504.57,0.0,0.67922,0.00016,22.51605]
[1777851932119,35.62,78500.19,0.0,0.67852,0.00016,22.53527]
[1777851934105,35.62,78502.56,0.0,0.6789,0.00016,22.52489]
[1777851934784,35.62,78501.25,0.0,0.67869,0.00016,22.53063]
[1777851935110,35.62,78501.25,0.0,0.67869,0.00016,22.53063]
[1777851935142,35.62,78500.25,0.0,0.67853,0.00016,22.53501]
[1777851936111,35.62,78500.25,0.0,0.67853,0.00016,22.53501]
[1777851936149,35.62,78499.35,0.0,0.67839,0.00016,22.53895]
[1777851937156,35.62,78495.74,0.0,0.67781,0.00016,22.5547]
[1777851938866,35.62,78491.34,0.0,0.6771,0.00016,22.57383]
[1777851939115,35.62,78491.34,0.0,0.6771,0.00016,22.57383]
[1777851939116,35.62,78491.34,0.0,0.6771,0.00016,22.57383]
[1777851939333,35.62,78494.74,0.0,0.67765,0.00016,22.559]
[1777851940116,35.62,78494.74,0.0,0.67765,0.00016,22.559]
[1777851940177,35.62,78495.04,0.0,0.6777,0.00016,22.55766]
[1777851944119,35.62,78495.69,0.0,0.67781,0.00016,22.55474]
[1777851944207,35.62,78498.14,0.0,0.6782,0.00016,22.54401]
[1777851945236,35.62,78498.14,0.0,0.6782,0.00016,22.54401]
[1777851945302,35.62,78498.14,0.0,0.6782,0.00016,22.54401]
[1777851945619,35.62,78498.14,0.0,0.6782,0.00016,22.54401]
[1777851945619,35.62,78498.14,0.0,0.6782,0.00016,22.54401]
[1777851945671,35.62,78497.73,0.0,0.67813,0.00016,22.54578]
[1777851948235,35.62,78493.74,0.0,0.6775,0.00016,22.56307]
[1777851949123,35.62,78493.74,0.0,0.6775,0.00016,22.56307]
[1777851949241,35.62,78495.63,0.0,0.6778,0.00016,22.55479]
[1777851950249,35.62,78499.42,0.0,0.67841,0.00016,22.53819]
[1777851951256,35.62,78504.63,0.0,0.67925,0.00016,22.51533]
[1777851955178,35.62,78507.13,0.0,0.67965,0.00016,22.50407]
[1777851955725,35.62,78512.74,0.0,0.68055,0.00016,22.47924]
[1777851956306,35.62,78519.52,0.0,0.68164,0.00016,22.44911]
[1777851959349,35.61,78522.32,0.0,0.68208,0.00016,22.43657]
[1777851961343,35.61,78512.64,0.0,0.68054,0.00016,22.47945]
[1777851964363,35.61,78516.13,0.0,0.68111,0.00016,22.46379]
[1777851969399,35.61,78517.16,0.0,0.68128,0.00016,22.45884]
[1777851971329,35.61,78518.32,0.0,0.68147,0.00016,22.45365]
[1777851971727,35.61,78518.32,0.0,0.68147,0.00016,22.45365]
[1777851972419,35.61,78526.32,0.0,0.68275,0.00016,22.41779]
[1777851974434,35.61,78529.83,0.0,0.68332,0.00016,22.40181]
[1777851977455,35.6,78535.39,0.0,0.68421,0.00016,22.37646]
[1777851979867,35.6,78540.85,0.0,0.68509,0.00016,22.35162]
[1777851980476,35.6,78546.99,0.0,0.68606,0.00016,22.3237]
[1777851982490,35.6,78550.6,0.0,0.68664,0.00016,22.30714]
[1777851986518,35.6,78555.67,0.0,0.68744,0.00016,22.28376]
[1777851987525,35.6,78562.17,0.0,0.68847,0.00016,22.25391]
[1777851988532,35.6,78565.95,0.0,0.68907,0.00016,22.23649]
[1777851991553,35.59,78562.07,0.0,0.6885,0.00016,22.2498]
[1777851996588,35.59,78561.94,0.0,0.68848,0.00016,22.2503]
[1777851998777,35.59,78563.92,0.0,0.68879,0.00016,22.24117]
[1777851998799,35.59,78555.39,0.0,0.68745,0.00016,22.28033]
[1777851999197,35.59,78555.39,0.0,0.68745,0.00016,22.28033]
[1777851999214,35.59,78555.39,0.0,0.68745,0.00016,22.28033]
[1777851999305,35.59,78555.39,0.0,0.68745,0.00016,22.28033]
[1777851999610,35.59,78540.1,0.0,0.68502,0.00016,22.35002]
[1777852000617,35.6,78538.74,0.0,0.6848,0.00016,22.35623]
[1777852002489,35.6,78539.02,0.0,0.68485,0.00016,22.35502]
[1777852002631,35.6,78540.42,0.0,0.68507,0.00016,22.34874]
[1777852004645,35.59,78544.86,0.0,0.68578,0.00016,22.32845]
[1777852006659,35.59,78549.96,0.0,0.68659,0.00016,22.30511]
[1777852011694,35.59,78554.63,0.0,0.68734,0.00016,22.28351]
[1777852014715,35.59,78559.26,0.0,0.68807,0.00016,22.2622]
[1777852019750,35.59,78562.4,0.0,0.68857,0.00016,22.24767]
[1777852021766,35.59,78569.28,0.0,0.68966,0.00016,22.2159]
[1777852024785,35.59,78573.2,0.0,0.6903,0.00016,22.19702]
[1777852026755,35.59,78573.2,0.0,0.6903,0.00016,22.19702]
[1777852028341,35.58,78573.04,0.0,0.69029,0.00016,22.19708]
[1777852030827,35.58,78579.81,0.0,0.69138,0.00016,22.1649]
[1777852031834,35.57,78585.85,0.0,0.69234,0.00016,22.13644]
[1777852032828,35.57,78585.85,0.0,0.69234,0.00016,22.13644]
[1777852032841,35.57,78585.24,0.0,0.69225,0.00016,22.13909]
[1777852037876,35.57,78586.33,0.0,0.69245,0.00016,22.13304]
[1777852038913,35.57,78586.33,0.0,0.69245,0.00016,22.13304]
[1777852039277,35.57,78584.61,0.0,0.69218,0.00016,22.14091]
[1777852039985,35.57,78584.61,0.0,0.69218,0.00016,22.14091]
[1777852039892,35.56,78572.15,0.0,0.69023,0.00016,22.19882]
[1777852040899,35.56,78569.82,0.0,0.68986,0.00016,22.20969]
[1777852041906,35.56,78570.75,0.0,0.69001,0.00016,22.2054]
[1777852042914,35.56,78574.91,0.0,0.69066,0.00016,22.18609]
[1777852044052,35.56,78575.35,0.0,0.69073,0.00016,22.18405]
[1777852044927,35.56,78577.81,0.0,0.69112,0.00016,22.17263]
[1777852048830,35.56,78576.38,0.0,0.69092,0.00016,22.17838]
[1777852048955,35.56,78577.27,0.0,0.69107,0.00016,22.174]
[1777852053990,35.55,78576.28,0.0,0.69097,0.00016,22.17342]
[1777852057136,35.54,78576.12,0.0,0.69097,0.00016,22.17348]
[1777852057850,35.54,78576.12,0.0,0.69097,0.00016,22.17348]
[1777852058018,35.54,78569.55,0.0,0.68994,0.00016,22.20384]
[1777852058496,35.54,78569.55,0.0,0.68994,0.00016,22.20384]
[1777852058671,35.54,78569.55,0.0,0.68994,0.00016,22.20384]
[1777852059025,35.54,78564.23,0.0,0.6891,0.00016,22.22846]
[1777852061039,35.54,78560.44,0.0,0.6885,0.00016,22.2459]
[1777852064959,35.54,78558.2,0.0,0.68815,0.00016,22.25615]
[1777852066334,35.54,78558.46,0.0,0.68819,0.00016,22.25489]
[1777852069095,35.54,78562.13,0.0,0.68878,0.00016,22.23787]
[1777852070394,35.54,78562.13,0.0,0.68878,0.00016,22.23787]
[1777852071616,35.54,78562.8,0.0,0.68888,0.00016,22.23477]
[1777852075138,35.54,78571.11,0.0,0.6902,0.00016,22.19605]
[1777852076145,35.54,78575.53,0.0,0.69091,0.00016,22.17525]
[1777852077152,35.54,78581.9,0.0,0.69192,0.00016,22.14528]
[1777852082187,35.53,78580.46,0.0,0.69172,0.00016,22.15104]
[1777852087221,35.52,78577.83,0.0,0.69134,0.00016,22.16228]
[1777852090713,35.52,78577.9,0.0,0.69137,0.00016,22.16153]
[1777852091775,35.52,78577.58,0.0,0.69132,0.00016,22.16281]
[1777852091876,35.52,78569.37,0.0,0.69003,0.00016,22.2009]
[1777852095151,35.52,78566.78,0.0,0.68963,0.00016,22.21274]
[1777852096339,35.52,78565.91,0.0,0.68949,0.00016,22.21677]
[1777852096909,35.52,78565.91,0.0,0.68949,0.00016,22.21677]
[1777852100330,35.51,78566.48,0.0,0.68959,0.00016,22.21375]
[1777852100376,35.51,78571.89,0.0,0.69046,0.00016,22.18836]
[1777852106355,35.5,78574.37,0.0,0.69089,0.00016,22.17544]
[1777852111391,35.49,78574.02,0.0,0.6909,0.00016,22.17187]
[1777852113405,35.49,78569.03,0.0,0.69012,0.00016,22.19491]
[1777852115149,35.49,78568.62,0.0,0.69006,0.00016,22.19657]
[1777852115514,35.49,78568.62,0.0,0.69006,0.00016,22.19657]
[1777852116426,35.49,78554.13,0.0,0.68777,0.00016,22.26332]
[1777852117433,35.49,78554.48,0.0,0.68783,0.00016,22.26166]
[1777852119447,35.49,78560.16,0.0,0.68873,0.00016,22.23541]
[1777852124482,35.49,78561.07,0.0,0.68888,0.00016,22.23115]
[1777852125489,35.49,78564.32,0.0,0.68939,0.00016,22.21611]
[1777852130523,35.49,78565.29,0.0,0.68955,0.00016,22.21143]
[1777852135559,35.49,78566.13,0.0,0.68968,0.00016,22.20762]
[1777852140594,35.49,78565.53,0.0,0.68958,0.00016,22.21048]
[1777852145629,35.49,78565.32,0.0,0.68955,0.00016,22.21151]
[1777852150664,35.48,78565.29,0.0,0.68957,0.00016,22.21083]
[1777852151670,35.48,78572.66,0.0,0.69074,0.00016,22.17634]
[1777852152679,35.48,78564.37,0.0,0.68944,0.00016,22.21467]
[1777852153686,35.48,78555.11,0.0,0.68798,0.00016,22.25728]
[1777852155699,35.48,78559.58,0.0,0.68869,0.00016,22.23644]
[1777852160735,35.48,78559.12,0.0,0.68862,0.00016,22.23856]
[1777852162749,35.48,78564.45,0.0,0.68946,0.00016,22.2139]
[1777852167784,35.47,78565.61,0.0,0.68968,0.00016,22.20766]
[1777852172819,35.46,78562.92,0.0,0.6893,0.00016,22.21514]
[1777852177854,35.46,78562.93,0.0,0.68933,0.00016,22.21441]
[1777852179673,35.46,78563.29,0.0,0.68939,0.00016,22.21261]
[1777852179868,35.46,78567.23,0.0,0.69002,0.00016,22.19418]
[1777852180332,35.46,78567.23,0.0,0.69002,0.00016,22.19418]
[1777852185910,35.45,78571.69,0.0,0.69076,0.00016,22.1722]
[1777852186713,35.45,78571.69,0.0,0.69076,0.00016,22.1722]
[1777852188882,35.45,78570.28,0.0,0.69055,0.00016,22.1784]
[1777852189270,35.45,78569.98,0.0,0.69051,0.00016,22.1796]
[1777852190331,35.44,78569.08,0.0,0.69037,0.00016,22.1836]
[1777852195980,35.44,78570.75,0.0,0.69067,0.00016,22.1746]
[1777852201021,35.43,78575.12,0.0,0.6914,0.00016,22.15314]
[1777852206060,35.42,78574.57,0.0,0.69134,0.00016,22.15475]
[1777852208783,35.42,78574.84,0.0,0.69139,0.00016,22.1533]
[1777852210330,35.42,78574.84,0.0,0.69141,0.00016,22.15272]
[1777852216129,35.41,78574.85,0.0,0.69145,0.00016,22.15131]
[1777852221165,35.4,78558.24,0.0,0.68885,0.00016,22.22797]
[1777852221457,35.4,78558.24,0.0,0.68885,0.00016,22.22797]
[1777852222172,35.4,78536.13,0.0,0.68533,0.00016,22.32963]
[1777852223179,35.41,78532.97,0.0,0.68481,0.00016,22.34441]
[1777852224345,35.41,78532.93,0.0,0.6848,0.00016,22.34473]
[1777852226202,35.41,78538.98,0.0,0.68576,0.00016,22.31732]
[1777852227207,35.41,78535.75,0.0,0.68524,0.00016,22.33214]
[1777852231235,35.41,78526.32,0.0,0.68375,0.00016,22.3712]
[1777852234433,35.41,78535.16,0.0,0.68516,0.00016,22.33123]
[1777852241900,35.41,78537.55,0.0,0.68554,0.00016,22.32029]
[1777852243322,35.41,78556.41,0.0,0.68855,0.00016,22.23349]
[1777852244328,35.41,78553.3,0.0,0.68805,0.00016,22.24786]
[1777852246675,35.41,78553.03,0.0,0.68801,0.00016,22.2491]
[1777852246702,35.41,78552.44,0.0,0.68792,0.00016,22.25181]
[1777852249362,35.41,78547.36,0.0,0.68711,0.00016,22.27516]
[1777852252647,35.41,78545.33,0.0,0.68679,0.00016,22.28442]
[1777852252691,35.41,78545.89,0.0,0.68688,0.00016,22.28181]
[1777852256412,35.41,78541.01,0.0,0.68611,0.00016,22.30401]
[1777852259898,35.41,78533.88,0.0,0.68497,0.00016,22.33666]
[1777852262454,35.41,78530.28,0.0,0.68438,0.00016,22.35348]
[1777852265477,35.42,78526.43,0.0,0.68375,0.00016,22.37136]
[1777852268498,35.42,78530.47,0.0,0.68438,0.00016,22.3534]
[1777852273534,35.42,78529.73,0.0,0.68425,0.00016,22.35716]
[1777852275548,35.42,78533.58,0.0,0.68486,0.00016,22.33985]
[1777852280583,35.43,78532.67,0.0,0.6847,0.00016,22.3444]
[1777852284618,35.43,78540.43,0.0,0.68592,0.00016,22.30943]
[1777852285625,35.43,78549.75,0.0,0.68741,0.00016,22.26666]
[1777852286725,35.43,78555.08,0.0,0.68826,0.00016,22.24209]
[1777852287639,35.43,78558.59,0.0,0.68881,0.00016,22.22587]
[1777852288646,35.43,78562.25,0.0,0.68939,0.00016,22.20892]
[1777852294687,35.43,78566.68,0.0,0.69011,0.00016,22.18454]
[1777852299725,35.43,78567.26,0.0,0.69022,0.00016,22.18132]
[1777852304760,35.42,78567.41,0.0,0.69028,0.00016,22.17958]
[1777852309795,35.41,78567.52,0.0,0.69033,0.00016,22.17802]
[1777852314829,35.41,78566.69,0.0,0.69023,0.00016,22.18084]
[1777852319864,35.4,78566.26,0.0,0.69019,0.00016,22.18178]
[1777852320638,35.4,78566.26,0.0,0.69019,0.00016,22.18178]
[1777852322592,35.39,78570.9,0.0,0.69094,0.00016,22.15969]
[1777852327902,35.39,78570.61,0.0,0.69093,0.00016,22.16006]
[1777852328589,35.39,78569.48,0.0,0.69076,0.00016,22.16515]
[1777852328929,35.39,78563.99,0.0,0.68989,0.00016,22.19058]
[1777852329441,35.39,78563.99,0.0,0.68989,0.00016,22.19058]
[1777852330579,35.38,78564.06,0.0,0.68991,0.00016,22.19003]
[1777852333868,35.38,78564.45,0.0,0.68999,0.00016,22.18754]
[1777852336387,35.37,78562.44,0.0,0.6897,0.00016,22.19624]
[1777852342019,35.37,78562.86,0.0,0.6898,0.00016,22.19299]
[1777852345431,35.36,78562.53,0.0,0.68977,0.00016,22.19399]
[1777852345822,35.36,78562.53,0.0,0.68977,0.00016,22.19399]
[1777852346328,35.36,78553.42,0.0,0.68833,0.00016,22.23611]
[1777852347054,35.36,78546.29,0.0,0.68719,0.00016,22.26902]
[1777852352088,35.36,78546.32,0.0,0.68722,0.00016,22.26474]
[1777852355118,35.36,78552.4,0.0,0.68819,0.00016,22.23666]
[1777852364182,35.36,78556.24,0.0,0.6888,0.00016,22.21912]
[1777852369217,35.36,78557.67,0.0,0.68902,0.00016,22.21269]
[1777852374251,35.36,78556.73,0.0,0.68886,0.00016,22.21727]
[1777852379287,35.37,78558.32,0.0,0.68911,0.00016,22.21011]
[1777852384322,35.37,78557.68,0.0,0.68899,0.00016,22.21338]
[1777852389357,35.37,78557.45,0.0,0.68895,0.00016,22.21467]
[1777852390364,35.37,78561.55,0.0,0.6896,0.00016,22.19566]
[1777852393385,35.37,78565.72,0.0,0.69028,0.00016,22.17563]
[1777852398420,35.36,78568.28,0.0,0.69072,0.00016,22.16278]
[1777852403455,35.35,78568.74,0.0,0.69082,0.00016,22.15974]
[1777852408490,35.35,78572.76,0.0,0.69148,0.00016,22.14001]
[1777852415118,35.34,78573.61,0.0,0.69166,0.00016,22.13128]
[1777852416546,35.34,78577.87,0.0,0.69236,0.00016,22.11056]
[1777852418580,35.34,78578.01,0.0,0.69238,0.00016,22.10975]
[1777852424603,35.33,78579.21,0.0,0.69261,0.00016,22.10299]
[1777852429190,35.33,78579.52,0.0,0.69267,0.00016,22.10105]
[1777852429246,35.33,78579.88,0.0,0.69273,0.00016,22.09919]
[1777852429637,35.33,78583.52,0.0,0.69331,0.00016,22.0818]
[1777852432585,35.32,78581.45,0.0,0.693,0.00016,22.09132]
[1777852432661,35.32,78581.55,0.0,0.69302,0.00016,22.09069]
[1777852437696,35.32,78581.58,0.0,0.69305,0.00016,22.08979]
[1777852440717,35.31,78578.07,0.0,0.6925,0.00016,22.10595]
[1777852445752,35.31,78577.97,0.0,0.69251,0.00016,22.1056]
[1777852450787,35.3,78577.78,0.0,0.69251,0.00016,22.10568]
[1777852455822,35.3,78577.93,0.0,0.69256,0.00016,22.10416]
[1777852460857,35.29,78578.45,0.0,0.69267,0.00016,22.10089]
[1777852461457,35.29,78578.45,0.0,0.69267,0.00016,22.10089]
[1777852461864,35.29,78574.89,0.0,0.69211,0.00016,22.11756]
[1777852462870,35.29,78571.67,0.0,0.6916,0.00016,22.13261]
[1777852464590,35.29,78571.53,0.0,0.69158,0.00016,22.13312]
[1777852469924,35.28,78575.31,0.0,0.69221,0.00016,22.11435]
[1777852474959,35.28,78575.75,0.0,0.69233,0.00016,22.10738]
[1777852479994,35.27,78575.51,0.0,0.69232,0.00016,22.1077]
[1777852482008,35.27,78572.28,0.0,0.69182,0.00016,22.12262]
[1777852487043,35.26,78573.57,0.0,0.69205,0.00016,22.11568]
[1777852492079,35.26,78573.23,0.0,0.69202,0.00016,22.11644]
[1777852495255,35.26,78573.47,0.0,0.69207,0.00016,22.11497]
[1777852496106,35.25,78580.18,0.0,0.69315,0.00016,22.08285]
[1777852497351,35.25,78580.18,0.0,0.69315,0.00016,22.08285]
[1777852498121,35.25,78575.82,0.0,0.69247,0.00016,22.10324]
[1777852500758,35.25,78576.36,0.0,0.69256,0.00016,22.10037]
[1777852501142,35.25,78576.25,0.0,0.69255,0.00016,22.10074]
[1777852506177,35.24,78577.35,0.0,0.69275,0.00016,22.09476]
[1777852511211,35.24,78579.18,0.0,0.69306,0.00016,22.08536]
[1777852516247,35.23,78580.05,0.0,0.69322,0.00016,22.08052]
[1777852521282,35.23,78577.87,0.0,0.6929,0.00016,22.09021]
[1777852522289,35.23,78574.51,0.0,0.69236,0.00016,22.10606]
[1777852524303,35.23,78578.3,0.0,0.69298,0.00016,22.08779]
[1777852529340,35.22,78577.89,0.0,0.69293,0.00016,22.08904]
[1777852534378,35.22,78577.87,0.0,0.69298,0.00016,22.08437]
[1777852542433,35.21,78578.99,0.0,0.69319,0.00016,22.07798]
[1777852548475,35.21,78579.21,0.0,0.69325,0.00016,22.07604]
[1777852554517,35.2,78579.21,0.0,0.69327,0.00016,22.07529]
[1777852559552,35.2,78578.83,0.0,0.69323,0.00016,22.07647]
[1777852565142,35.19,78578.79,0.0,0.69324,0.00016,22.07617]
[1777852565217,35.19,78578.79,0.0,0.69324,0.00016,22.07617]
[1777852565243,35.19,78568.99,0.0,0.69169,0.00016,22.12256]
[1777852565594,35.19,78559.76,0.0,0.69022,0.00016,22.16591]
[1777852566954,35.19,78559.76,0.0,0.69022,0.00016,22.16591]
[1777852572644,35.19,78559.41,0.0,0.69016,0.00016,22.1678]
[1777852575204,35.19,78559.69,0.0,0.6902,0.00016,22.16657]
[1777852581706,35.2,78559.85,0.0,0.6902,0.00016,22.16647]
[1777852582714,35.2,78563.52,0.0,0.69079,0.00016,22.14931]
[1777852584861,35.2,78563.31,0.0,0.69076,0.00016,22.15018]
[1777852585372,35.2,78547.0,0.0,0.68815,0.00016,22.22654]
[1777852586348,35.2,78505.42,0.0,0.68147,0.00016,22.41673]
[1777852586742,35.2,78501.65,0.0,0.68086,0.00016,22.43377]
[1777852589494,35.2,78505.67,0.0,0.6815,0.00016,22.41589]
[1777852594308,35.2,78506.34,0.0,0.68162,0.00016,22.40929]
[1777852594573,35.2,78506.34,0.0,0.68162,0.00016,22.40929]
[1777852594354,35.21,78506.42,0.0,0.68163,0.00016,22.40904]
[1777852594631,35.21,78506.42,0.0,0.68163,0.00016,22.40904]
[1777852594798,35.21,78516.48,0.0,0.68324,0.00016,22.36368]
[1777852596350,35.21,78516.48,0.0,0.68324,0.00016,22.36368]
[1777852596376,35.21,78525.68,0.0,0.68472,0.00016,22.32187]
[1777852596825,35.21,78544.28,0.0,0.6877,0.00016,22.23637]
[1777852597832,35.21,78541.72,0.0,0.68729,0.00016,22.24825]
[1777852602867,35.21,78541.87,0.0,0.68731,0.00016,22.24761]
[1777852607901,35.21,78542.16,0.0,0.68736,0.00016,22.24634]
[1777852612937,35.21,78541.78,0.0,0.68729,0.00016,22.24817]
[1777852617972,35.21,78542.12,0.0,0.68734,0.00016,22.24668]
[1777852623008,35.21,78542.9,0.0,0.68747,0.00016,22.24315]
[1777852628043,35.21,78544.66,0.0,0.68774,0.00016,22.23511]
[1777852634085,35.21,78547.12,0.0,0.68813,0.00016,22.22397]
[1777852639120,35.22,78548.76,0.0,0.68838,0.00016,22.21662]
[1777852641137,35.22,78555.33,0.0,0.68943,0.00016,22.18612]
[1777852644161,35.22,78551.96,0.0,0.68889,0.00016,22.20185]
[1777852650204,35.22,78552.58,0.0,0.68897,0.00016,22.19943]
[1777852651211,35.22,78548.35,0.0,0.68832,0.00016,22.21515]
[1777852655239,35.22,78542.64,0.0,0.6874,0.00016,22.24187]
[1777852660274,35.22,78541.59,0.0,0.68722,0.00016,22.24691]
[1777852665309,35.22,78540.79,0.0,0.68709,0.00016,22.2508]
[1777852670344,35.23,78541.15,0.0,0.68714,0.00016,22.24931]
[1777852675379,35.23,78541.98,0.0,0.68727,0.00016,22.24567]
[1777852680415,35.23,78541.83,0.0,0.68724,0.00016,22.24657]
[1777852685450,35.23,78542.01,0.0,0.68726,0.00016,22.24594]
[1777852688471,35.23,78547.85,0.0,0.68819,0.00016,22.219]
[1777852693506,35.23,78544.74,0.0,0.68768,0.00016,22.23374]
[1777852698541,35.23,78544.06,0.0,0.68756,0.00016,22.23717]
[1777852703576,35.24,78544.05,0.0,0.68755,0.00016,22.23749]
[1777852704583,35.24,78540.7,0.0,0.68702,0.00016,22.25303]
[1777852709618,35.24,78541.17,0.0,0.68708,0.00016,22.25113]
[1777852714653,35.24,78544.76,0.0,0.68767,0.00016,22.23072]
[1777852719688,35.24,78547.37,0.0,0.68808,0.00016,22.21904]
[1777852724723,35.25,78546.67,0.0,0.68795,0.00016,22.22266]
[1777852729757,35.25,78545.42,0.0,0.68774,0.00016,22.22879]
[1777852735582,35.25,78546.42,0.0,0.68789,0.00016,22.22442]
[1777852740835,35.25,78551.15,0.0,0.68863,0.00016,22.20295]
[1777852745869,35.26,78551.98,0.0,0.68875,0.00016,22.19953]
[1777852751912,35.26,78551.79,0.0,0.6887,0.00016,22.20096]
[1777852756947,35.26,78553.06,0.0,0.68889,0.00016,22.19552]
[1777852761982,35.27,78553.4,0.0,0.68893,0.00016,22.19442]
[1777852767017,35.27,78558.44,0.0,0.68972,0.00016,22.17143]
[1777852768023,35.27,78561.62,0.0,0.69022,0.00016,22.15667]
[1777852774065,35.28,78562.18,0.0,0.69031,0.00016,22.15078]
[1777852779100,35.28,78562.03,0.0,0.69026,0.00016,22.15211]
[1777852781115,35.28,78557.8,0.0,0.68958,0.00016,22.17212]
[1777852786149,35.29,78558.67,0.0,0.6897,0.00016,22.16856]
[1777852792192,35.29,78560.34,0.0,0.68995,0.00016,22.16141]
[1777852797227,35.3,78560.29,0.0,0.68992,0.00016,22.16222]
[1777852800853,35.3,78563.04,0.0,0.69035,0.00016,22.14971]
[1777852801255,35.3,78560.57,0.0,0.68995,0.00016,22.16139]
[1777852802262,35.3,78557.09,0.0,0.68939,0.00016,22.17774]
[1777852803269,35.3,78553.34,0.0,0.68879,0.00016,22.19529]
[1777852805641,35.3,78552.73,0.0,0.68869,0.00016,22.1982]
[1777852805863,35.3,78552.73,0.0,0.68869,0.00016,22.1982]
[1777852805738,35.3,78547.15,0.0,0.6878,0.00016,22.22414]
[1777852806626,35.3,78547.15,0.0,0.6878,0.00016,22.22414]
[1777852806689,35.3,78536.26,0.0,0.68606,0.00016,22.27445]
[1777852810628,35.3,78536.14,0.0,0.68603,0.00016,22.27522]
[1777852810669,35.3,78531.64,0.0,0.68531,0.00016,22.29592]
[1777852811132,35.3,78531.64,0.0,0.68531,0.00016,22.29592]
[1777852811328,35.3,78535.57,0.0,0.68593,0.00016,22.27793]
[1777852812632,35.3,78535.57,0.0,0.68593,0.00016,22.27793]
[1777852812682,35.3,78535.31,0.0,0.68589,0.00016,22.27914]
[1777852813132,35.3,78535.31,0.0,0.68589,0.00016,22.27914]
[1777852813632,35.3,78535.31,0.0,0.68589,0.00016,22.27914]
[1777852813659,35.3,78531.78,0.0,0.68533,0.00016,22.29532]
[1777852815356,35.3,78526.52,0.0,0.68448,0.00016,22.31928]
[1777852818643,35.3,78525.34,0.0,0.6843,0.00016,22.32459]
[1777852818744,35.3,78532.38,0.0,0.68543,0.00016,22.29245]
[1777852819644,35.3,78532.38,0.0,0.68543,0.00016,22.29245]
[1777852819704,35.3,78537.26,0.0,0.68621,0.00016,22.27007]
[1777852820143,35.3,78537.26,0.0,0.68621,0.00016,22.27007]
[1777852820643,35.3,78537.26,0.0,0.68621,0.00016,22.27007]
[1777852821398,35.3,78530.19,0.0,0.68508,0.00016,22.30244]
[1777852823412,35.3,78514.44,0.0,0.68255,0.00016,22.37384]
[1777852824419,35.3,78515.25,0.0,0.68268,0.00016,22.37032]
[1777852825426,35.3,78510.39,0.0,0.68189,0.00016,22.3923]
[1777852826062,35.3,78510.39,0.0,0.68189,0.00016,22.3923]
[1777852826432,35.31,78507.75,0.0,0.68146,0.00016,22.40426]
[1777852827744,35.31,78507.75,0.0,0.68146,0.00016,22.40426]
[1777852827845,35.31,78501.65,0.0,0.68047,0.00016,22.43171]
[1777852827885,35.31,78501.65,0.0,0.68047,0.00016,22.43171]
[1777852828243,35.31,78501.65,0.0,0.68047,0.00016,22.43171]
[1777852828520,35.31,78501.65,0.0,0.68047,0.00016,22.43171]
[1777852828744,35.31,78501.65,0.0,0.68047,0.00016,22.43171]
[1777852828894,35.31,78499.49,0.0,0.68012,0.00016,22.4414]
[1777852829207,35.31,78499.49,0.0,0.68012,0.00016,22.4414]
[1777852829250,35.31,78499.49,0.0,0.68012,0.00016,22.4414]
[1777852829454,35.31,78510.7,0.0,0.68193,0.00016,22.39125]
[1777852830460,35.31,78516.97,0.0,0.68293,0.00016,22.3631]
[1777852832475,35.31,78513.43,0.0,0.68239,0.00016,22.37506]
[1777852834489,35.31,78504.04,0.0,0.68088,0.00016,22.41696]
[1777852835488,35.31,78504.04,0.0,0.68088,0.00016,22.41696]
[1777852835723,35.31,78504.04,0.0,0.68088,0.00016,22.41696]
[1777852835866,35.31,78504.04,0.0,0.68088,0.00016,22.41696]
[1777852835788,35.31,78496.93,0.0,0.67973,0.00016,22.44874]
[1777852836415,35.31,78496.93,0.0,0.67973,0.00016,22.44874]
[1777852836741,35.31,78491.66,0.0,0.67888,0.00016,22.47216]
[1777852837128,35.31,78491.66,0.0,0.67888,0.00016,22.47216]
[1777852837164,35.31,78491.66,0.0,0.67888,0.00016,22.47216]
[1777852837189,35.31,78491.66,0.0,0.67888,0.00016,22.47216]
[1777852837683,35.31,78491.66,0.0,0.67888,0.00016,22.47216]
[1777852837695,35.31,78475.01,0.0,0.67618,0.00016,22.54538]
[1777852838273,35.31,78475.01,0.0,0.67618,0.00016,22.54538]
[1777852838811,35.31,78469.42,0.0,0.67528,0.00016,22.56969]
[1777852839141,35.31,78469.42,0.0,0.67528,0.00016,22.56969]
[1777852839241,35.31,78469.42,0.0,0.67528,0.00016,22.56969]
[1777852839597,35.31,78469.42,0.0,0.67528,0.00016,22.56969]
[1777852839647,35.31,78469.42,0.0,0.67528,0.00016,22.56969]
[1777852839709,35.31,78461.28,0.0,0.67396,0.00016,22.60487]
[1777852840263,35.31,78461.28,0.0,0.67396,0.00016,22.60487]
[1777852840336,35.31,78461.28,0.0,0.67396,0.00016,22.60487]
[1777852840536,35.31,78457.03,0.0,0.67327,0.00016,22.62309]
[1777852842841,35.31,78455.62,0.0,0.67304,0.00016,22.62905]
[1777852842856,35.31,78454.5,0.0,0.67285,0.00016,22.63397]
[1777852843557,35.31,78461.43,0.0,0.67399,0.00016,22.60406]
[1777852844406,35.31,78461.43,0.0,0.67399,0.00016,22.60406]
[1777852844668,35.31,78461.43,0.0,0.67399,0.00016,22.60406]
[1777852844713,35.3,78469.95,0.0,0.67537,0.00016,22.56709]
[1777852845338,35.3,78469.95,0.0,0.67537,0.00016,22.56709]
[1777852845769,35.3,78469.95,0.0,0.67537,0.00016,22.56709]
[1777852845770,35.3,78469.95,0.0,0.67537,0.00016,22.56709]
[1777852845876,35.3,78487.79,0.0,0.67828,0.00016,22.48847]
[1777852846793,35.3,78487.79,0.0,0.67828,0.00016,22.48847]
[1777852846797,35.3,78487.79,0.0,0.67828,0.00016,22.48847]
[1777852846869,35.3,78487.79,0.0,0.67828,0.00016,22.48847]
[1777852846578,35.3,78495.39,0.0,0.67951,0.00016,22.45485]
[1777852847585,35.3,78489.95,0.0,0.67863,0.00016,22.479]
[1777852849272,35.3,78489.31,0.0,0.67852,0.00016,22.48185]
[1777852849773,35.3,78489.31,0.0,0.67852,0.00016,22.48185]
[1777852852447,35.3,78486.92,0.0,0.67814,0.00016,22.49249]
[1777852852621,35.3,78481.53,0.0,0.67726,0.00016,22.51621]
[1777852854635,35.3,78477.71,0.0,0.67664,0.00016,22.53293]
[1777852856414,35.3,78475.13,0.0,0.67623,0.00016,22.54418]
[1777852856588,35.3,78475.13,0.0,0.67623,0.00016,22.54418]
[1777852856650,35.3,78471.56,0.0,0.67565,0.00016,22.55972]
[1777852858664,35.3,78466.24,0.0,0.67479,0.00016,22.58275]
[1777852862753,35.29,78465.47,0.0,0.6747,0.00016,22.58489]
[1777852862838,35.29,78461.89,0.0,0.67412,0.00016,22.60033]
[1777852863098,35.29,78461.89,0.0,0.67412,0.00016,22.60033]
[1777852863701,35.29,78462.94,0.0,0.67429,0.00016,22.59574]
[1777852864707,35.29,78467.67,0.0,0.67507,0.00016,22.57518]
[1777852865562,35.29,78467.67,0.0,0.67507,0.00016,22.57518]
[1777852865714,35.29,78472.97,0.0,0.67593,0.00016,22.55207]
[1777852867326,35.29,78475.9,0.0,0.67641,0.00016,22.53924]
[1777852868049,35.29,78474.73,0.0,0.67622,0.00016,22.54433]
[1777852868067,35.29,78474.73,0.0,0.67622,0.00016,22.54433]
[1777852868216,35.29,78474.73,0.0,0.67622,0.00016,22.54433]
[1777852868743,35.29,78464.95,0.0,0.67463,0.00016,22.58687]
[1777852869303,35.29,78464.95,0.0,0.67463,0.00016,22.58687]
[1777852869749,35.29,78457.43,0.0,0.6734,0.00016,22.61933]
[1777852871763,35.29,78452.37,0.0,0.67258,0.00016,22.64115]
[1777852876803,35.3,78444.58,0.0,0.67128,0.00016,22.67499]
[1777852877250,35.3,78444.58,0.0,0.67128,0.00016,22.67499]
[1777852877483,35.3,78444.58,0.0,0.67128,0.00016,22.67499]
[1777852877846,35.3,78437.01,0.0,0.67004,0.00016,22.70718]
[1777852878231,35.3,78437.01,0.0,0.67004,0.00016,22.70718]
[1777852878337,35.3,78437.01,0.0,0.67004,0.00016,22.70718]
[1777852878478,35.3,78437.01,0.0,0.67004,0.00016,22.70718]
[1777852878817,35.3,78445.65,0.0,0.67145,0.00016,22.67061]
[1777852883854,35.3,78449.9,0.0,0.67213,0.00016,22.65288]
[1777852885408,35.3,78449.75,0.0,0.6721,0.00016,22.65361]
[1777852885868,35.3,78454.95,0.0,0.67295,0.00016,22.63143]
[1777852886875,35.29,78474.14,0.0,0.67611,0.00016,22.54719]
[1777852887678,35.29,78474.14,0.0,0.67611,0.00016,22.54719]
[1777852887682,35.29,78474.14,0.0,0.67611,0.00016,22.54719]
[1777852887882,35.28,78477.43,0.0,0.67668,0.00016,22.53181]
[1777852888889,35.28,78480.87,0.0,0.67724,0.00016,22.5167]
[1777852889294,35.28,78480.87,0.0,0.67724,0.00016,22.5167]
[1777852889896,35.28,78487.89,0.0,0.67838,0.00016,22.48577]
[1777852893665,35.28,78488.22,0.0,0.67845,0.00016,22.48037]
[1777852894218,35.28,78487.47,0.0,0.67833,0.00016,22.48371]
[1777852897438,35.28,78485.15,0.0,0.67795,0.00016,22.49401]
[1777852898306,35.29,78482.46,0.0,0.67751,0.00016,22.50587]
[1777852898447,35.29,78482.46,0.0,0.67751,0.00016,22.50587]
[1777852899744,35.29,78476.45,0.0,0.67654,0.00016,22.53224]
[1777852899966,35.28,78472.37,0.0,0.67588,0.00016,22.55004]
[1777852901616,35.28,78472.37,0.0,0.67588,0.00016,22.55004]
[1777852901718,35.28,78469.48,0.0,0.67541,0.00016,22.5626]
[1777852901980,35.28,78477.88,0.0,0.67677,0.00016,22.52588]
[1777852903683,35.28,78483.28,0.0,0.67765,0.00016,22.50216]
[1777852909402,35.28,78486.45,0.0,0.67816,0.00016,22.48828]
[1777852909736,35.28,78486.45,0.0,0.67816,0.00016,22.48828]
[1777852909855,35.28,78486.45,0.0,0.67816,0.00016,22.48828]
[1777852909911,35.29,78486.14,0.0,0.67811,0.00016,22.4897]
[1777852910230,35.29,78494.55,0.0,0.67947,0.00016,22.45247]
[1777852911764,35.29,78494.55,0.0,0.67947,0.00016,22.45247]
[1777852911799,35.29,78498.13,0.0,0.68005,0.00016,22.4366]
[1777852912271,35.29,78498.13,0.0,0.68005,0.00016,22.4366]
[1777852912354,35.29,78504.29,0.0,0.68104,0.00016,22.40915]
[1777852914066,35.29,78507.46,0.0,0.68154,0.00016,22.39513]
[1777852915914,35.29,78507.46,0.0,0.68154,0.00016,22.39513]
[1777852915938,35.29,78507.75,0.0,0.68158,0.00016,22.39403]
[1777852920362,35.29,78504.79,0.0,0.6811,0.00016,22.40759]
[1777852920362,35.29,78504.79,0.0,0.6811,0.00016,22.40759]
[1777852920476,35.29,78504.79,0.0,0.6811,0.00016,22.40759]
[1777852920864,35.29,78504.79,0.0,0.6811,0.00016,22.40759]
[1777852920864,35.29,78504.79,0.0,0.6811,0.00016,22.40759]
[1777852920884,35.29,78498.15,0.0,0.68002,0.00016,22.43733]
[1777852921115,35.29,78503.98,0.0,0.68096,0.00016,22.41137]
[1777852922122,35.29,78510.4,0.0,0.68199,0.00016,22.38265]
[1777852924365,35.29,78507.82,0.0,0.68157,0.00016,22.39435]
[1777852924656,35.29,78507.82,0.0,0.68157,0.00016,22.39435]
[1777852924791,35.29,78507.82,0.0,0.68157,0.00016,22.39435]
[1777852924853,35.29,78507.82,0.0,0.68157,0.00016,22.39435]
[1777852924916,35.29,78507.82,0.0,0.68157,0.00016,22.39435]
[1777852924963,35.29,78500.05,0.0,0.68032,0.00016,22.42921]
[1777852925148,35.3,78488.34,0.0,0.67842,0.00016,22.48125]
[1777852926415,35.3,78488.34,0.0,0.67842,0.00016,22.48125]
[1777852926477,35.3,78488.34,0.0,0.67842,0.00016,22.48125]
[1777852926481,35.3,78483.32,0.0,0.67761,0.00016,22.5034]
[1777852927157,35.3,78491.02,0.0,0.67885,0.00016,22.46942]
[1777852928370,35.3,78491.02,0.0,0.67885,0.00016,22.46942]
[1777852928470,35.3,78490.97,0.0,0.67884,0.00016,22.46967]
[1777852929171,35.3,78494.38,0.0,0.67939,0.00016,22.45459]
[1777852931374,35.3,78496.03,0.0,0.67966,0.00016,22.4473]
[1777852931882,35.3,78494.5,0.0,0.67941,0.00016,22.45414]
[1777852933375,35.3,78492.37,0.0,0.67907,0.00016,22.46363]
[1777852933386,35.3,78491.72,0.0,0.67896,0.00016,22.46654]
[1777852934206,35.3,78503.97,0.0,0.68094,0.00016,22.41204]
[1777852935213,35.3,78508.37,0.0,0.68164,0.00016,22.39239]
[1777852936220,35.3,78504.81,0.0,0.68107,0.00016,22.40844]
[1777852941255,35.3,78505.36,0.0,0.68114,0.00016,22.40632]
[1777852946290,35.3,78503.6,0.0,0.68085,0.00016,22.41454]
[1777852951325,35.31,78502.9,0.0,0.68075,0.00016,22.41391]
[1777852955612,35.31,78502.8,0.0,0.68073,0.00016,22.4145]
[1777852955905,35.31,78502.8,0.0,0.68073,0.00016,22.4145]
[1777852955906,35.31,78502.8,0.0,0.68073,0.00016,22.4145]
[1777852955929,35.31,78502.81,0.0,0.68073,0.00016,22.41451]
[1777852956045,35.31,78502.81,0.0,0.68073,0.00016,22.41451]
[1777852956619,35.31,78502.81,0.0,0.68073,0.00016,22.41451]
[1777852956707,35.31,78494.7,0.0,0.67942,0.00016,22.45067]
[1777852957509,35.31,78494.7,0.0,0.67942,0.00016,22.45067]
[1777852957528,35.31,78491.06,0.0,0.67883,0.00016,22.46682]
[1777852960409,35.31,78492.72,0.0,0.6791,0.00016,22.45948]
[1777852960454,35.31,78493.08,0.0,0.67915,0.00016,22.45789]
[1777852961394,35.31,78498.21,0.0,0.67998,0.00016,22.43511]
[1777852962911,35.31,78501.55,0.0,0.68052,0.00016,22.42025]
[1777852967437,35.31,78517.93,0.0,0.68315,0.00016,22.34681]
[1777852968719,35.31,78520.04,0.0,0.68349,0.00016,22.33726]
[1777852974562,35.31,78521.82,0.0,0.68378,0.00016,22.3293]
[1777852975613,35.31,78515.17,0.0,0.6827,0.00016,22.35946]
[1777852976992,35.31,78509.8,0.0,0.68183,0.00016,22.38383]
[1777852978514,35.31,78505.72,0.0,0.68118,0.00016,22.40207]
[1777852981537,35.31,78510.87,0.0,0.68201,0.00016,22.37878]
[1777852983551,35.31,78507.62,0.0,0.68149,0.00016,22.39329]
[1777852984443,35.31,78507.62,0.0,0.68149,0.00016,22.39329]
[1777852984455,35.31,78507.62,0.0,0.68149,0.00016,22.39329]
[1777852984557,35.31,78499.25,0.0,0.68015,0.00016,22.43065]
[1777852988362,35.31,78497.44,0.0,0.67985,0.00016,22.43886]
[1777852988471,35.31,78497.44,0.0,0.67985,0.00016,22.43886]
[1777852988586,35.31,78488.78,0.0,0.67845,0.00016,22.47728]
[1777852989593,35.31,78485.01,0.0,0.67784,0.00016,22.49392]
[1777852994628,35.31,78483.08,0.0,0.67752,0.00016,22.50237]
[1777852999459,35.31,78484.97,0.0,0.67783,0.00016,22.49404]
[1777852999663,35.31,78485.34,0.0,0.67789,0.00016,22.4924]
[1777853004698,35.31,78484.63,0.0,0.67778,0.00016,22.49551]
[1777853009733,35.31,78487.92,0.0,0.67831,0.00016,22.48098]
[1777853014768,35.31,78489.66,0.0,0.67861,0.00016,22.46931]
[1777853017789,35.31,78485.48,0.0,0.67794,0.00016,22.48777]
[1777853022824,35.31,78487.51,0.0,0.67827,0.00016,22.47877]
[1777853024839,35.31,78490.86,0.0,0.67881,0.00016,22.46396]
[1777853029493,35.31,78491.94,0.0,0.67898,0.00016,22.45922]
[1777853029496,35.31,78491.94,0.0,0.67898,0.00016,22.45922]
[1777853029874,35.31,78495.15,0.0,0.6795,0.00016,22.445]
[1777853030881,35.31,78499.44,0.0,0.68019,0.00016,22.42594]
[1777853031995,35.31,78499.44,0.0,0.68019,0.00016,22.42594]
[1777853032096,35.31,78500.81,0.0,0.68041,0.00016,22.4199]
[1777853032718,35.31,78500.81,0.0,0.68041,0.00016,22.4199]
[1777853033216,35.31,78498.02,0.0,0.67996,0.00016,22.43233]
[1777853033626,35.31,78498.02,0.0,0.67996,0.00016,22.43233]
[1777853033975,35.31,78498.02,0.0,0.67996,0.00016,22.43233]
[1777853034985,35.31,78495.51,0.0,0.67955,0.00016,22.44356]
[1777853035584,35.31,78493.37,0.0,0.67921,0.00016,22.45308]
[1777853037933,35.31,78486.7,0.0,0.67813,0.00016,22.48259]
[1777853039776,35.31,78486.88,0.0,0.67816,0.00016,22.48179]
[1777853039949,35.31,78486.06,0.0,0.67802,0.00016,22.48539]
[1777853040954,35.31,78479.75,0.0,0.677,0.00016,22.51311]
[1777853042201,35.31,78480.19,0.0,0.67707,0.00016,22.51117]
[1777853042274,35.31,78480.19,0.0,0.67707,0.00016,22.51117]
[1777853042290,35.31,78480.19,0.0,0.67707,0.00016,22.51117]
[1777853042338,35.31,78480.19,0.0,0.67707,0.00016,22.51117]
[1777853042977,35.31,78457.57,0.0,0.6734,0.00016,22.60937]
[1777853043310,35.31,78457.57,0.0,0.6734,0.00016,22.60937]
[1777853044131,35.31,78454.42,0.0,0.67289,0.00016,22.62275]
[1777853045064,35.31,78454.42,0.0,0.67289,0.00016,22.62275]
[1777853044983,35.31,78459.05,0.0,0.67365,0.00016,22.60285]
[1777853045990,35.31,78460.87,0.0,0.67395,0.00016,22.59488]
[1777853050018,35.31,78464.44,0.0,0.67454,0.00016,22.57907]
[1777853054772,35.3,78465.36,0.0,0.6747,0.00016,22.57478]
[1777853055053,35.3,78468.93,0.0,0.67528,0.00016,22.55924]
[1777853057782,35.3,78471.41,0.0,0.67569,0.00016,22.54832]
[1777853058074,35.3,78476.7,0.0,0.67655,0.00016,22.5252]
[1777853059960,35.3,78478.49,0.0,0.67684,0.00016,22.51736]
[1777853060088,35.3,78476.48,0.0,0.67652,0.00016,22.52616]
[1777853063109,35.3,78470.32,0.0,0.67552,0.00016,22.55299]
[1777853068144,35.3,78473.04,0.0,0.67596,0.00016,22.54099]
[1777853072636,35.3,78470.93,0.0,0.67565,0.00016,22.54611]
[1777853072685,35.3,78471.1,0.0,0.67568,0.00016,22.54535]
[1777853073178,35.3,78478.82,0.0,0.67693,0.00016,22.5116]
[1777853076373,35.3,78482.59,0.0,0.67754,0.00016,22.49509]
[1777853082242,35.3,78483.1,0.0,0.67762,0.00016,22.49297]
[1777853087277,35.3,78486.05,0.0,0.67809,0.00016,22.48009]
[1777853089017,35.3,78486.05,0.0,0.67809,0.00016,22.48009]
[1777853089470,35.3,78485.49,0.0,0.678,0.00016,22.48258]
[1777853089567,35.3,78485.49,0.0,0.678,0.00016,22.48258]
[1777853089775,35.3,78485.49,0.0,0.678,0.00016,22.48258]
[1777853090066,35.3,78485.49,0.0,0.678,0.00016,22.48258]
[1777853090106,35.3,78493.64,0.0,0.67932,0.00016,22.44662]
[1777853091382,35.3,78494.31,0.0,0.67943,0.00016,22.44365]
[1777853094269,35.3,78494.46,0.0,0.67944,0.00016,22.44314]
[1777853095333,35.3,78487.96,0.0,0.67839,0.00016,22.47202]
[1777853100369,35.3,78489.55,0.0,0.67864,0.00016,22.46509]
[1777853105404,35.31,78492.08,0.0,0.67905,0.00016,22.45399]
[1777853106464,35.31,78492.08,0.0,0.67905,0.00016,22.45399]
[1777853106589,35.31,78492.08,0.0,0.67905,0.00016,22.45399]
[1777853106602,35.31,78492.68,0.0,0.67915,0.00016,22.45136]
[1777853107419,35.31,78500.26,0.0,0.68037,0.00016,22.41768]
[1777853109831,35.31,78500.99,0.0,0.68048,0.00016,22.41449]
[1777853111862,35.31,78501.0,0.0,0.68048,0.00016,22.41456]
[1777853112092,35.31,78501.0,0.0,0.68048,0.00016,22.41456]
[1777853112193,35.31,78501.1,0.0,0.68049,0.00016,22.41423]
[1777853113061,35.31,78501.1,0.0,0.68049,0.00016,22.41423]
[1777853113593,35.31,78498.51,0.0,0.68008,0.00016,22.42578]
[1777853113835,35.31,78498.51,0.0,0.68008,0.00016,22.42578]
[1777853113874,35.31,78499.52,0.0,0.68024,0.00016,22.42132]
[1777853120036,35.31,78501.49,0.0,0.68055,0.00016,22.4128]
[1777853121603,35.31,78501.06,0.0,0.68047,0.00016,22.41481]
[1777853121604,35.31,78501.06,0.0,0.68047,0.00016,22.41481]
[1777853121700,35.31,78500.03,0.0,0.68031,0.00016,22.41945]
[1777853126874,35.31,78498.19,0.0,0.68001,0.00016,22.42777]
[1777853129617,35.31,78497.81,0.0,0.67994,0.00016,22.42954]
[1777853130117,35.31,78497.81,0.0,0.67994,0.00016,22.42954]
[1777853130117,35.31,78497.81,0.0,0.67994,0.00016,22.42954]
[1777853131121,35.31,78500.47,0.0,0.68037,0.00016,22.41776]
[1777853131180,35.31,78500.46,0.0,0.68039,0.00016,22.41381]
[1777853131620,35.31,78500.46,0.0,0.68039,0.00016,22.41381]
[1777853131674,35.31,78501.76,0.0,0.6806,0.00016,22.40801]
[1777853133620,35.31,78501.1,0.0,0.68049,0.00016,22.41099]
[1777853134120,35.31,78501.1,0.0,0.68049,0.00016,22.41099]
[1777853134121,35.31,78501.1,0.0,0.68049,0.00016,22.41099]
[1777853136123,35.32,78499.63,0.0,0.68025,0.00016,22.41762]
[1777853136624,35.32,78501.05,0.0,0.68048,0.00016,22.41132]
[1777853137131,35.32,78501.05,0.0,0.68048,0.00016,22.41132]
[1777853138129,35.32,78501.04,0.0,0.68048,0.00016,22.4114]
[1777853138628,35.32,78501.22,0.0,0.6805,0.00016,22.41067]
[1777853138658,35.32,78503.48,0.0,0.68087,0.00016,22.40058]
[1777853140638,35.32,78503.44,0.0,0.68086,0.00016,22.4008]
[1777853141679,35.32,78508.01,0.0,0.6816,0.00016,22.38033]
[1777853143825,35.32,78509.05,0.0,0.68177,0.00016,22.37563]
[1777853145826,35.32,78512.72,0.0,0.68236,0.00016,22.35908]
[1777853151749,35.32,78519.78,0.0,0.68349,0.00016,22.3272]
[1777853152755,35.31,78525.25,0.0,0.68438,0.00016,22.30225]
[1777853154226,35.31,78525.25,0.0,0.68438,0.00016,22.30225]
[1777853153763,35.31,78529.44,0.0,0.68505,0.00016,22.28305]
[1777853154377,35.31,78529.44,0.0,0.68505,0.00016,22.28305]
[1777853154574,35.31,78529.44,0.0,0.68505,0.00016,22.28305]
[1777853155066,35.31,78529.44,0.0,0.68505,0.00016,22.28305]
[1777853155177,35.31,78536.89,0.0,0.68625,0.00016,22.24886]
[1777853156014,35.31,78544.82,0.0,0.68752,0.00016,22.21229]
[1777853157793,35.31,78537.58,0.0,0.68636,0.00016,22.24556]
[1777853158336,35.31,78537.58,0.0,0.68636,0.00016,22.24556]
[1777853162074,35.31,78534.79,0.0,0.68592,0.00016,22.25821]
[1777853162849,35.31,78529.95,0.0,0.68515,0.00016,22.28023]
[1777853166583,35.31,78529.39,0.0,0.68507,0.00016,22.28257]
[1777853172090,35.31,78531.28,0.0,0.68538,0.00016,22.27363]
[1777853177600,35.3,78530.11,0.0,0.6852,0.00016,22.27866]
[1777853186010,35.3,78531.01,0.0,0.68536,0.00016,22.27415]
[1777853191046,35.3,78529.44,0.0,0.68514,0.00016,22.27708]
[1777853194067,35.3,78533.72,0.0,0.68583,0.00016,22.25738]
[1777853198095,35.3,78530.19,0.0,0.68527,0.00016,22.27343]
[1777853203130,35.3,78529.69,0.0,0.68519,0.00016,22.27555]
[1777853204637,35.3,78529.58,0.0,0.68518,0.00016,22.27602]
[1777853205641,35.3,78529.55,0.0,0.68517,0.00016,22.27613]
[1777853212193,35.3,78528.88,0.0,0.68507,0.00016,22.279]
[1777853217228,35.29,78531.88,0.0,0.68556,0.00016,22.26517]
[1777853222263,35.29,78528.11,0.0,0.68495,0.00016,22.28229]
[1777853224277,35.29,78545.61,0.0,0.68776,0.00016,22.20184]
[1777853225284,35.29,78548.29,0.0,0.68819,0.00016,22.18944]
[1777853228305,35.29,78551.84,0.0,0.68875,0.00016,22.17312]
[1777853231853,35.3,78553.97,0.0,0.68908,0.00016,22.16342]
[1777853232333,35.3,78559.15,0.0,0.6899,0.00016,22.13934]
[1777853237368,35.3,78556.85,0.0,0.68952,0.00016,22.15052]
[1777853238355,35.3,78556.85,0.0,0.68952,0.00016,22.15052]
[1777853243424,35.3,78556.81,0.0,0.6895,0.00016,22.1512]
[1777853249197,35.31,78557.52,0.0,0.6896,0.00016,22.14826]
[1777853249298,35.31,78539.51,0.0,0.68672,0.00016,22.23179]
[1777853249470,35.31,78528.35,0.0,0.68493,0.00016,22.28294]
[1777853252305,35.31,78523.63,0.0,0.6842,0.00016,22.3003]
[1777853257770,35.3,78525.04,0.0,0.68444,0.00016,22.29372]
[1777853257861,35.3,78525.04,0.0,0.68444,0.00016,22.29372]
[1777853258039,35.3,78525.04,0.0,0.68444,0.00016,22.29372]
[1777853258061,35.3,78515.58,0.0,0.68292,0.00016,22.33658]
[1777853258533,35.31,78501.78,0.0,0.68069,0.00016,22.39872]
[1777853259540,35.31,78500.25,0.0,0.68044,0.00016,22.40564]
[1777853264713,35.31,78501.46,0.0,0.68062,0.00016,22.40057]
[1777853265292,35.31,78501.46,0.0,0.68062,0.00016,22.40057]
[1777853265361,35.31,78500.32,0.0,0.68043,0.00016,22.40582]
[1777853265707,35.31,78506.84,0.0,0.68148,0.00016,22.37665]
[1777853266820,35.31,78506.84,0.0,0.68148,0.00016,22.37665]
[1777853266921,35.31,78511.65,0.0,0.68226,0.00016,22.35499]
[1777853267966,35.31,78515.57,0.0,0.68289,0.00016,22.33729]
[1777853269600,35.31,78514.54,0.0,0.68273,0.00016,22.34192]
[1777853272296,35.31,78511.48,0.0,0.68224,0.00016,22.35566]
[1777853272297,35.31,78511.48,0.0,0.68224,0.00016,22.35566]
[1777853272398,35.31,78508.85,0.0,0.68182,0.00016,22.36741]
[1777853272798,35.31,78508.85,0.0,0.68182,0.00016,22.36741]
[1777853273302,35.31,78508.85,0.0,0.68182,0.00016,22.36741]
[1777853273799,35.31,78506.71,0.0,0.68147,0.00016,22.37696]
[1777853273900,35.31,78506.31,0.0,0.68141,0.00016,22.37875]
[1777853279306,35.31,78507.36,0.0,0.68158,0.00016,22.37382]
[1777853279407,35.31,78507.4,0.0,0.6816,0.00016,22.37353]
[1777853280812,35.31,78504.34,0.0,0.6811,0.00016,22.38724]
[1777853280910,35.3,78504.17,0.0,0.68108,0.00016,22.38794]
[1777853282310,35.3,78504.17,0.0,0.68108,0.00016,22.38794]
[1777853282410,35.3,78503.39,0.0,0.68096,0.00016,22.39129]
[1777853285814,35.3,78503.97,0.0,0.68105,0.00016,22.38856]
[1777853285915,35.3,78504.93,0.0,0.68121,0.00016,22.38419]
[1777853289751,35.3,78508.89,0.0,0.68186,0.00016,22.36617]
[1777853290758,35.3,78512.87,0.0,0.6825,0.00016,22.3482]
[1777853295793,35.3,78513.94,0.0,0.68268,0.00016,22.34321]
[1777853300828,35.3,78513.23,0.0,0.68257,0.00016,22.34625]
[1777853305846,35.3,78512.67,0.0,0.68248,0.00016,22.34862]
[1777853305863,35.3,78509.68,0.0,0.682,0.00016,22.36205]
[1777853306870,35.3,78501.28,0.0,0.68065,0.00016,22.39966]
[1777853311873,35.29,78501.1,0.0,0.68066,0.00016,22.3961]
[1777853316856,35.29,78500.53,0.0,0.68058,0.00016,22.39824]
[1777853316940,35.29,78501.26,0.0,0.6807,0.00016,22.39489]
[1777853318954,35.29,78507.78,0.0,0.68176,0.00016,22.36552]
[1777853319961,35.29,78512.47,0.0,0.68251,0.00016,22.34436]
[1777853324995,35.29,78517.86,0.0,0.68339,0.00016,22.31983]
[1777853326425,35.29,78517.86,0.0,0.68339,0.00016,22.31983]
[1777853332046,35.28,78519.49,0.0,0.68367,0.00016,22.31181]
[1777853337081,35.28,78519.95,0.0,0.68376,0.00016,22.30926]
[1777853342326,35.28,78522.22,0.0,0.68414,0.00016,22.2985]
[1777853343123,35.27,78515.29,0.0,0.68303,0.00016,22.32986]
[1777853348158,35.27,78517.63,0.0,0.68342,0.00016,22.31892]
[1777853353198,35.27,78515.69,0.0,0.68312,0.00016,22.32721]
[1777853358233,35.26,78515.45,0.0,0.6831,0.00016,22.3278]
[1777853363270,35.26,78515.15,0.0,0.68306,0.00016,22.32876]
[1777853368307,35.26,78515.8,0.0,0.68318,0.00016,22.32544]
[1777853369327,35.26,78511.31,0.0,0.68246,0.00016,22.34567]
[1777853369778,35.26,78511.31,0.0,0.68246,0.00016,22.34567]
[1777853369802,35.26,78511.31,0.0,0.68246,0.00016,22.34567]
[1777853370484,35.26,78511.31,0.0,0.68246,0.00016,22.34567]
[1777853370520,35.26,78481.01,0.0,0.67755,0.00016,22.48085]
[1777853371335,35.26,78474.46,0.0,0.67651,0.00016,22.50559]
[1777853371773,35.26,78474.46,0.0,0.67651,0.00016,22.50559]
[1777853372342,35.26,78466.8,0.0,0.67526,0.00016,22.53903]
[1777853373430,35.26,78465.51,0.0,0.67506,0.00016,22.54457]
[1777853376370,35.26,78460.57,0.0,0.67425,0.00016,22.5659]
[1777853381405,35.26,78462.45,0.0,0.67457,0.00016,22.55748]
[1777853381904,35.26,78462.45,0.0,0.67457,0.00016,22.55748]
[1777853381913,35.26,78462.45,0.0,0.67457,0.00016,22.55748]
[1777853382412,35.26,78457.18,0.0,0.67371,0.00016,22.58022]
[1777853382946,35.26,78457.18,0.0,0.67371,0.00016,22.58022]
[1777853383556,35.26,78453.39,0.0,0.6731,0.00016,22.5965]
[1777853384426,35.25,78449.67,0.0,0.67249,0.00016,22.61242]
[1777853389056,35.25,78452.29,0.0,0.67293,0.00016,22.60073]
[1777853390135,35.25,78452.78,0.0,0.67302,0.00016,22.59854]
[1777853394496,35.25,78458.23,0.0,0.67392,0.00016,22.57465]
[1777853396453,35.25,78461.25,0.0,0.67442,0.00016,22.56152]
[1777853396510,35.25,78462.67,0.0,0.67465,0.00016,22.55531]
[1777853397338,35.25,78462.67,0.0,0.67465,0.00016,22.55531]
[1777853397517,35.25,78466.35,0.0,0.67525,0.00016,22.53928]
[1777853401112,35.25,78468.65,0.0,0.67563,0.00016,22.52918]
[1777853401545,35.24,78464.56,0.0,0.67496,0.00016,22.54696]
[1777853403559,35.24,78460.33,0.0,0.67428,0.00016,22.56523]
[1777853408594,35.24,78460.67,0.0,0.67434,0.00016,22.56353]
[1777853410435,35.24,78461.82,0.0,0.67453,0.00016,22.5585]
[1777853410608,35.24,78463.5,0.0,0.6748,0.00016,22.55117]
[1777853411615,35.24,78470.87,0.0,0.67601,0.00016,22.51903]
[1777853415067,35.24,78471.72,0.0,0.67614,0.00016,22.5153]
[1777853415283,35.24,78471.16,0.0,0.67605,0.00016,22.51775]
[1777853415902,35.24,78471.16,0.0,0.67605,0.00016,22.51775]
[1777853415933,35.24,78466.77,0.0,0.67534,0.00016,22.5369]
[1777853418666,35.24,78470.83,0.0,0.676,0.00016,22.51916]
[1777853423950,35.24,78472.31,0.0,0.67624,0.00016,22.51268]
[1777853424092,35.24,78474.33,0.0,0.67657,0.00016,22.50384]
[1777853424709,35.24,78478.41,0.0,0.67723,0.00016,22.48594]
[1777853425729,35.24,78482.3,0.0,0.67786,0.00016,22.46883]
[1777853430764,35.24,78481.85,0.0,0.67778,0.00016,22.47102]
[1777853435799,35.24,78481.56,0.0,0.67776,0.00016,22.46844]
[1777853440940,35.25,78482.13,0.0,0.67784,0.00016,22.46605]
[1777853441843,35.25,78486.42,0.0,0.67854,0.00016,22.44714]
[1777853446877,35.25,78484.39,0.0,0.6782,0.00016,22.45633]
[1777853449017,35.25,78483.95,0.0,0.67813,0.00016,22.45831]
[1777853449118,35.25,78490.15,0.0,0.67913,0.00016,22.43088]
[1777853450017,35.25,78490.15,0.0,0.67913,0.00016,22.43088]
[1777853450075,35.25,78490.15,0.0,0.67913,0.00016,22.43088]
[1777853450176,35.25,78493.0,0.0,0.67959,0.00016,22.41827]
[1777853452021,35.25,78492.43,0.0,0.6795,0.00016,22.42088]
[1777853452083,35.25,78495.06,0.0,0.67992,0.00016,22.40923]
[1777853455525,35.25,78497.08,0.0,0.68024,0.00016,22.40038]
[1777853455558,35.25,78495.82,0.0,0.68003,0.00016,22.40616]
[1777853456032,35.25,78495.82,0.0,0.68003,0.00016,22.40616]
[1777853456052,35.25,78495.65,0.0,0.68001,0.00016,22.40692]
[1777853458028,35.25,78496.57,0.0,0.68015,0.00016,22.40289]
[1777853458528,35.25,78496.57,0.0,0.68015,0.00016,22.40289]
[1777853460957,35.25,78496.68,0.0,0.68016,0.00016,22.40265]
[1777853461531,35.25,78496.68,0.0,0.68016,0.00016,22.40265]
[1777853461534,35.26,78495.56,0.0,0.67998,0.00016,22.40781]
[1777853462401,35.26,78495.56,0.0,0.67998,0.00016,22.40781]
[1777853465543,35.26,78492.29,0.0,0.67944,0.00016,22.4225]
[1777853465645,35.26,78492.63,0.0,0.67949,0.00016,22.42112]
[1777853467017,35.26,78496.92,0.0,0.68018,0.00016,22.40209]
[1777853472053,35.26,78496.4,0.0,0.68009,0.00016,22.40484]
[1777853475517,35.26,78496.07,0.0,0.68003,0.00016,22.40649]
[1777853475542,35.26,78496.27,0.0,0.68005,0.00016,22.40576]
[1777853476080,35.26,78496.27,0.0,0.68005,0.00016,22.40576]
[1777853476117,35.26,78496.27,0.0,0.68005,0.00016,22.40576]
[1777853476159,35.26,78486.42,0.0,0.67846,0.00016,22.4495]
[1777853477091,35.26,78481.77,0.0,0.6777,0.00016,22.47007]
[1777853481119,35.27,78473.48,0.0,0.67635,0.00016,22.50657]
[1777853486154,35.27,78474.39,0.0,0.6765,0.00016,22.50259]
[1777853491189,35.27,78474.91,0.0,0.6766,0.00016,22.49634]
[1777853496224,35.27,78473.16,0.0,0.67632,0.00016,22.50408]
[1777853499245,35.27,78477.55,0.0,0.67703,0.00016,22.48491]
[1777853504280,35.27,78476.45,0.0,0.67684,0.00016,22.48991]
[1777853509315,35.27,78476.28,0.0,0.67681,0.00016,22.49083]
[1777853514279,35.27,78474.24,0.0,0.67647,0.00016,22.49991]
[1777853514350,35.27,78469.16,0.0,0.67565,0.00016,22.52212]
[1777853515358,35.27,78463.42,0.0,0.67471,0.00016,22.54709]
[1777853516938,35.27,78462.77,0.0,0.6746,0.00016,22.5499]
[1777853518379,35.27,78454.71,0.0,0.67329,0.00016,22.58469]
[1777853522407,35.27,78449.69,0.0,0.67248,0.00016,22.60609]
[1777853527442,35.27,78445.65,0.0,0.67183,0.00016,22.62301]
[1777853532477,35.26,78446.26,0.0,0.67194,0.00016,22.61996]
[1777853537512,35.26,78445.63,0.0,0.67186,0.00016,22.62218]
[1777853542547,35.25,78444.09,0.0,0.67162,0.00016,22.62824]
[1777853547582,35.25,78443.77,0.0,0.67159,0.00016,22.62905]
[1777853552617,35.24,78444.18,0.0,0.67171,0.00016,22.62259]
[1777853558660,35.24,78443.11,0.0,0.67156,0.00016,22.62642]
[1777853561037,35.24,78442.32,0.0,0.67144,0.00016,22.62953]
[1777853561643,35.24,78442.32,0.0,0.67144,0.00016,22.62953]
[1777853561681,35.23,78438.13,0.0,0.67075,0.00016,22.64724]
[1777853562050,35.23,78438.13,0.0,0.67075,0.00016,22.64724]
[1777853562165,35.23,78438.13,0.0,0.67075,0.00016,22.64724]
[1777853562688,35.23,78434.07,0.0,0.67009,0.00016,22.66452]
[1777853567723,35.24,78433.72,0.0,0.67002,0.00016,22.66622]
[1777853570746,35.24,78437.51,0.0,0.67064,0.00016,22.65028]
[1777853571754,35.24,78443.8,0.0,0.67167,0.00016,22.62334]
[1777853572762,35.24,78443.8,0.0,0.67167,0.00016,22.62334]
[1777853572760,35.24,78456.15,0.0,0.6737,0.00016,22.57017]
[1777853573768,35.23,78469.49,0.0,0.67588,0.00016,22.51215]
[1777853574775,35.23,78473.86,0.0,0.67659,0.00016,22.49299]
[1777853576789,35.23,78479.73,0.0,0.67755,0.00016,22.46715]
[1777853577889,35.23,78479.73,0.0,0.67755,0.00016,22.46715]
[1777853580519,35.23,78477.54,0.0,0.67719,0.00016,22.47679]
[1777853580620,35.23,78479.62,0.0,0.67753,0.00016,22.46763]
[1777853582247,35.23,78479.85,0.0,0.67757,0.00016,22.46662]
[1777853582337,35.23,78479.68,0.0,0.67754,0.00016,22.46738]
[1777853582831,35.23,78471.42,0.0,0.6762,0.00016,22.50365]
[1777853585852,35.23,78468.0,0.0,0.67564,0.00016,22.51851]
[1777853590886,35.23,78466.79,0.0,0.67545,0.00016,22.52365]
[1777853595922,35.23,78473.06,0.0,0.67647,0.00016,22.49617]
[1777853601374,35.23,78475.72,0.0,0.6769,0.00016,22.48458]
[1777853601659,35.23,78475.72,0.0,0.6769,0.00016,22.48458]
[1777853601741,35.23,78475.82,0.0,0.67692,0.00016,22.48419]
[1777853601972,35.23,78465.64,0.0,0.67526,0.00016,22.52871]
[1777853603027,35.23,78465.64,0.0,0.67526,0.00016,22.52871]
[1777853603180,35.23,78454.86,0.0,0.6735,0.00016,22.57542]
[1777853604988,35.23,78452.74,0.0,0.67316,0.00016,22.58444]
[1777853609015,35.23,78446.44,0.0,0.67214,0.00016,22.61121]
[1777853610023,35.23,78442.54,0.0,0.6715,0.00016,22.6278]
[1777853612037,35.23,78439.11,0.0,0.67096,0.00016,22.63841]
[1777853614050,35.23,78427.38,0.0,0.66903,0.00016,22.68822]
[1777853617071,35.23,78424.15,0.0,0.66849,0.00016,22.70189]
[1777853617426,35.23,78424.63,0.0,0.66857,0.00016,22.69991]
[1777853618153,35.23,78424.63,0.0,0.66857,0.00016,22.69991]
[1777853618254,35.23,78430.38,0.0,0.66952,0.00016,22.67574]
[1777853619086,35.23,78438.31,0.0,0.67082,0.00016,22.6422]
[1777853620094,35.23,78441.97,0.0,0.67141,0.00016,22.6267]
[1777853625128,35.23,78442.56,0.0,0.6715,0.00016,22.62443]
[1777853630163,35.24,78442.61,0.0,0.67149,0.00016,22.62464]
[1777853635198,35.24,78443.93,0.0,0.6717,0.00016,22.6194]
[1777853636205,35.24,78449.12,0.0,0.67255,0.00016,22.59706]
[1777853638220,35.24,78454.88,0.0,0.6735,0.00016,22.57206]
[1777853639044,35.24,78454.88,0.0,0.6735,0.00016,22.57206]
[1777853639130,35.24,78454.88,0.0,0.6735,0.00016,22.57206]
[1777853639227,35.24,78459.11,0.0,0.67419,0.00016,22.5537]
[1777853640234,35.24,78462.46,0.0,0.67474,0.00016,22.5391]
[1777853641840,35.24,78462.46,0.0,0.67474,0.00016,22.5391]
[1777853643376,35.24,78463.21,0.0,0.67487,0.00016,22.53573]
[1777853643677,35.24,78462.84,0.0,0.67481,0.00016,22.53728]
[1777853644263,35.24,78458.61,0.0,0.67412,0.00016,22.55557]
[1777853649297,35.23,78460.83,0.0,0.6745,0.00016,22.54564]
[1777853650161,35.23,78460.83,0.0,0.6745,0.00016,22.54564]
[1777853650304,35.23,78462.46,0.0,0.67477,0.00016,22.53851]
[1777853651611,35.23,78462.46,0.0,0.67477,0.00016,22.53851]
[1777853652318,35.23,78474.85,0.0,0.67679,0.00016,22.48432]
[1777853655339,35.23,78476.31,0.0,0.67703,0.00016,22.47791]
[1777853660374,35.23,78476.46,0.0,0.67705,0.00016,22.47729]
[1777853665558,35.23,78476.46,0.0,0.67705,0.00016,22.47735]
[1777853665659,35.23,78476.46,0.0,0.67705,0.00016,22.47737]
[1777853666218,35.23,78476.46,0.0,0.67705,0.00016,22.47737]
[1777853666482,35.23,78476.46,0.0,0.67705,0.00016,22.47737]
[1777853666813,35.23,78476.46,0.0,0.67705,0.00016,22.47737]
[1777853666563,35.23,78487.74,0.0,0.67888,0.00016,22.42759]
[1777853667427,35.23,78499.88,0.0,0.68084,0.00016,22.37352]
[1777853668434,35.23,78501.87,0.0,0.68116,0.00016,22.36471]
[1777853673469,35.24,78499.42,0.0,0.68077,0.00016,22.37223]
[1777853678503,35.24,78501.28,0.0,0.68105,0.00016,22.36447]
[1777853679833,35.24,78501.28,0.0,0.68105,0.00016,22.36447]
[1777853683834,35.25,78503.96,0.0,0.68147,0.00016,22.35291]
[1777853694616,35.26,78501.19,0.0,0.68098,0.00016,22.36665]
[1777853698842,35.26,78501.41,0.0,0.681,0.00016,22.36598]
[1777853698842,35.26,78501.41,0.0,0.681,0.00016,22.36598]
[1777853699651,35.26,78501.37,0.0,0.68099,0.00016,22.36636]
[1777853701355,35.26,78501.55,0.0,0.68101,0.00016,22.36566]
[1777853701665,35.26,78509.39,0.0,0.68228,0.00016,22.33052]
[1777853702424,35.26,78509.39,0.0,0.68228,0.00016,22.33052]
[1777853702672,35.26,78516.36,0.0,0.6834,0.00016,22.29899]
[1777853703017,35.26,78516.36,0.0,0.6834,0.00016,22.29899]
[1777853703848,35.26,78516.36,0.0,0.6834,0.00016,22.29899]
[1777853703679,35.26,78506.97,0.0,0.68189,0.00016,22.34142]
[1777853704691,35.26,78500.96,0.0,0.68091,0.00016,22.36844]
[1777853706853,35.26,78501.5,0.0,0.681,0.00016,22.36614]
[1777853707711,35.26,78510.3,0.0,0.68241,0.00016,22.32676]
[1777853709725,35.26,78505.15,0.0,0.68158,0.00016,22.34995]
[1777853710355,35.26,78505.15,0.0,0.68158,0.00016,22.34995]
[1777853710858,35.26,78505.15,0.0,0.68158,0.00016,22.34995]
[1777853710858,35.26,78505.15,0.0,0.68158,0.00016,22.34995]
[1777853712858,35.26,78505.23,0.0,0.68159,0.00016,22.3496]
[1777853713753,35.26,78499.75,0.0,0.68071,0.00016,22.37415]
[1777853718788,35.26,78497.44,0.0,0.68033,0.00016,22.38454]
[1777853723823,35.26,78497.88,0.0,0.68041,0.00016,22.38244]
[1777853728858,35.26,78498.17,0.0,0.68046,0.00016,22.38103]
[1777853732477,35.26,78497.9,0.0,0.68044,0.00016,22.37814]
[1777853732582,35.26,78497.9,0.0,0.68044,0.00016,22.37814]
[1777853732886,35.26,78492.19,0.0,0.67951,0.00016,22.40369]
[1777853733589,35.26,78492.19,0.0,0.67951,0.00016,22.40369]
[1777853733892,35.26,78484.99,0.0,0.67834,0.00016,22.43568]
[1777853736914,35.26,78481.61,0.0,0.6778,0.00016,22.4505]
[1777853741949,35.26,78480.52,0.0,0.67765,0.00016,22.45433]
[1777853744631,35.25,78480.98,0.0,0.67773,0.00016,22.4521]
[1777853744663,35.25,78480.98,0.0,0.67773,0.00016,22.4521]
[1777853744859,35.25,78480.51,0.0,0.67766,0.00016,22.45399]
[1777853745977,35.25,78472.55,0.0,0.67637,0.00016,22.48896]
[1777853751834,35.25,78472.44,0.0,0.67635,0.00016,22.48943]
[1777853752153,35.25,78470.45,0.0,0.67603,0.00016,22.49813]
[1777853752402,35.25,78470.45,0.0,0.67603,0.00016,22.49813]
[1777853752671,35.25,78470.45,0.0,0.67603,0.00016,22.49813]
[1777853752693,35.25,78470.45,0.0,0.67603,0.00016,22.49813]
[1777853752732,35.25,78470.45,0.0,0.67603,0.00016,22.49813]
[1777853752773,35.25,78470.48,0.0,0.67603,0.00016,22.498]
[1777853753026,35.25,78477.57,0.0,0.67719,0.00016,22.46692]
[1777853754883,35.25,78477.57,0.0,0.67719,0.00016,22.46692]
[1777853754925,35.25,78486.25,0.0,0.67859,0.00016,22.4287]
[1777853756047,35.25,78488.23,0.0,0.67892,0.00016,22.41993]
[1777853756048,35.25,78492.59,0.0,0.67962,0.00016,22.40062]
[1777853759535,35.25,78493.44,0.0,0.67976,0.00016,22.39679]
[1777853759878,35.25,78493.44,0.0,0.67976,0.00016,22.39679]
[1777853760588,35.25,78493.65,0.0,0.67979,0.00016,22.39593]
[1777853761171,35.25,78493.1,0.0,0.6797,0.00016,22.39846]
[1777853761272,35.25,78490.46,0.0,0.67927,0.00016,22.41028]
[1777853763096,35.26,78486.63,0.0,0.67864,0.00016,22.42739]
[1777853768133,35.26,78486.49,0.0,0.67861,0.00016,22.42824]
[1777853771604,35.26,78486.26,0.0,0.67857,0.00016,22.42935]
[1777853771674,35.26,78481.03,0.0,0.67772,0.00016,22.45248]
[1777853772161,35.26,78476.51,0.0,0.67699,0.00016,22.47239]
[1777853773168,35.26,78473.22,0.0,0.67645,0.00016,22.48681]
[1777853778205,35.26,78473.72,0.0,0.67653,0.00016,22.4846]
[1777853782232,35.26,78461.67,0.0,0.67457,0.00016,22.53711]
[1777853783239,35.26,78455.21,0.0,0.67351,0.00016,22.565]
[1777853784146,35.26,78455.21,0.0,0.67351,0.00016,22.565]
[1777853786260,35.26,78447.5,0.0,0.67226,0.00016,22.59792]
[1777853790288,35.25,78451.41,0.0,0.67291,0.00016,22.58079]
[1777853795323,35.25,78453.29,0.0,0.67326,0.00016,22.56831]
[1777853800358,35.25,78453.56,0.0,0.67331,0.00016,22.56679]
[1777853802405,35.25,78463.82,0.0,0.675,0.00016,22.52225]
[1777853804418,35.25,78467.77,0.0,0.67564,0.00016,22.50499]
[1777853805789,35.25,78467.77,0.0,0.67564,0.00016,22.50499]
[1777853805827,35.25,78467.77,0.0,0.67564,0.00016,22.50499]
[1777853805862,35.25,78467.77,0.0,0.67564,0.00016,22.50499]
[1777853805894,35.25,78467.94,0.0,0.67567,0.00016,22.50422]
[1777853806815,35.25,78467.94,0.0,0.67567,0.00016,22.50422]
[1777853806902,35.25,78468.47,0.0,0.67576,0.00016,22.50191]
[1777853812475,35.25,78468.87,0.0,0.67582,0.00016,22.50012]
[1777853813482,35.25,78465.15,0.0,0.67522,0.00016,22.51633]
[1777853818517,35.25,78465.89,0.0,0.67534,0.00016,22.51307]
[1777853821222,35.24,78465.91,0.0,0.67534,0.00016,22.51297]
[1777853821374,35.24,78465.91,0.0,0.67534,0.00016,22.51297]
[1777853821541,35.24,78458.87,0.0,0.67419,0.00016,22.54353]
[1777853822409,35.24,78458.87,0.0,0.67419,0.00016,22.54353]
[1777853822548,35.24,78446.88,0.0,0.67223,0.00016,22.59512]
[1777853823555,35.24,78439.97,0.0,0.6711,0.00016,22.62456]
[1777853825102,35.24,78438.79,0.0,0.67091,0.00016,22.62969]
[1777853825569,35.25,78434.28,0.0,0.67016,0.00016,22.64894]
[1777853826272,35.25,78434.28,0.0,0.67016,0.00016,22.64894]
[1777853831611,35.25,78432.38,0.0,0.66983,0.00016,22.65747]
[1777853836646,35.25,78433.33,0.0,0.66997,0.00016,22.65388]
[1777853841681,35.26,78431.24,0.0,0.66961,0.00016,22.66311]
[1777853846716,35.26,78430.48,0.0,0.66948,0.00016,22.6667]
[1777853847723,35.26,78435.29,0.0,0.67026,0.00016,22.64645]
[1777853852005,35.26,78433.89,0.0,0.67002,0.00016,22.65262]
[1777853852274,35.26,78432.52,0.0,0.66982,0.00016,22.65449]
[1777853852758,35.26,78426.36,0.0,0.6688,0.00016,22.68052]
[1777853853758,35.26,78426.36,0.0,0.6688,0.00016,22.68052]
[1777853853844,35.26,78426.36,0.0,0.6688,0.00016,22.68052]
[1777853853942,35.26,78426.36,0.0,0.6688,0.00016,22.68052]
[1777853854007,35.26,78426.36,0.0,0.6688,0.00016,22.68052]
[1777853853957,35.27,78424.89,0.0,0.66856,0.00016,22.68676]
[1777853855039,35.27,78424.89,0.0,0.66856,0.00016,22.68676]
[1777853854773,35.27,78396.58,0.0,0.66389,0.00017,22.80403]
[1777853856038,35.27,78396.58,0.0,0.66389,0.00017,22.80403]
[1777853856787,35.27,78394.27,0.0,0.66349,0.00017,22.81384]
[1777853857893,35.27,78398.98,0.0,0.66427,0.00017,22.79454]
[1777853858884,35.27,78398.98,0.0,0.66427,0.00017,22.79454]
[1777853858975,35.27,78399.48,0.0,0.66436,0.00017,22.79238]
[1777853859089,35.27,78399.48,0.0,0.66436,0.00017,22.79238]
[1777853859163,35.27,78399.48,0.0,0.66436,0.00017,22.79238]
[1777853859808,35.27,78403.4,0.0,0.66501,0.00017,22.77629]
[1777853860551,35.27,78403.4,0.0,0.66501,0.00017,22.77629]
[1777853860815,35.27,78402.3,0.0,0.66483,0.00017,22.78077]
[1777853863214,35.27,78401.94,0.0,0.66477,0.00017,22.78218]
[1777853863836,35.27,78406.11,0.0,0.66546,0.00017,22.76499]
[1777853864842,35.27,78409.89,0.0,0.66608,0.00017,22.74934]
[1777853867246,35.27,78410.82,0.0,0.66624,0.00016,22.74542]
[1777853867275,35.27,78410.82,0.0,0.66624,0.00016,22.74542]
[1777853867864,35.27,78418.73,0.0,0.66754,0.00016,22.71255]
[1777853870886,35.27,78424.6,0.0,0.66851,0.00016,22.68802]
[1777853875921,35.27,78424.12,0.0,0.66843,0.00016,22.69018]
[1777853879004,35.27,78423.81,0.0,0.66837,0.00016,22.69157]
[1777853879034,35.27,78423.57,0.0,0.66833,0.00016,22.6926]
[1777853879949,35.27,78416.88,0.0,0.66723,0.00016,22.72057]
[1777853880706,35.27,78416.88,0.0,0.66723,0.00016,22.72057]
[1777853880904,35.27,78416.88,0.0,0.66723,0.00016,22.72057]
[1777853880995,35.27,78411.99,0.0,0.66642,0.00016,22.74089]
[1777853881967,35.27,78405.11,0.0,0.66529,0.00017,22.76932]
[1777853882973,35.27,78397.18,0.0,0.66398,0.00017,22.8018]
[1777853887975,35.27,78398.1,0.0,0.66414,0.00017,22.79777]
[1777853888078,35.27,78398.1,0.0,0.66414,0.00017,22.79777]
[1777853888015,35.26,78400.3,0.0,0.66451,0.00017,22.7887]
[1777853888325,35.26,78400.3,0.0,0.66451,0.00017,22.7887]
[1777853888326,35.26,78400.3,0.0,0.66451,0.00017,22.7887]
[1777853889018,35.26,78398.61,0.0,0.66423,0.00017,22.79557]
[1777853894053,35.26,78395.76,0.0,0.66377,0.00017,22.80688]
[1777853899088,35.26,78395.61,0.0,0.66376,0.00017,22.8071]
[1777853904123,35.25,78397.36,0.0,0.66406,0.00017,22.79957]
[1777853909157,35.25,78394.41,0.0,0.66359,0.00017,22.81129]
[1777853913758,35.25,78394.37,0.0,0.66361,0.00017,22.80728]
[1777853913844,35.25,78395.87,0.0,0.66386,0.00017,22.80109]
[1777853914219,35.25,78395.87,0.0,0.66386,0.00017,22.80109]
[1777853914294,35.25,78395.87,0.0,0.66386,0.00017,22.80109]
[1777853914805,35.25,78406.42,0.0,0.66561,0.00017,22.75769]
[1777853915687,35.25,78417.18,0.0,0.66739,0.00016,22.713]
[1777853917214,35.25,78419.47,0.0,0.66776,0.00016,22.70344]
[1777853922249,35.25,78418.55,0.0,0.66761,0.00016,22.70731]
[1777853927284,35.25,78419.46,0.0,0.66776,0.00016,22.70357]
[1777853932318,35.25,78418.87,0.0,0.66766,0.00016,22.70614]
[1777853937354,35.25,78421.26,0.0,0.66805,0.00016,22.69625]
[1777853941206,35.25,78422.1,0.0,0.66818,0.00016,22.69282]
[1777853941467,35.25,78422.1,0.0,0.66818,0.00016,22.69282]
[1777853941521,35.25,78415.73,0.0,0.66713,0.00016,22.71946]
[1777853942389,35.25,78411.99,0.0,0.66651,0.00017,22.73503]
[1777853947424,35.25,78413.18,0.0,0.66671,0.00016,22.73012]
[1777853948765,35.25,78413.18,0.0,0.66671,0.00016,22.73012]
[1777853949120,35.25,78412.9,0.0,0.66666,0.00016,22.73129]
[1777853949217,35.25,78412.9,0.0,0.66666,0.00016,22.73129]
[1777853949438,35.25,78424.87,0.0,0.66863,0.00016,22.68131]
[1777853950445,35.25,78430.22,0.0,0.66951,0.00016,22.65884]
[1777853955480,35.26,78429.81,0.0,0.66943,0.00016,22.66091]
[1777853957494,35.26,78439.68,0.0,0.67105,0.00016,22.61924]
[1777853958501,35.26,78443.33,0.0,0.67164,0.00016,22.60378]
[1777853963536,35.26,78441.96,0.0,0.6714,0.00016,22.61017]
[1777853969148,35.27,78442.2,0.0,0.67142,0.00016,22.60955]
[1777853968571,35.27,78437.25,0.0,0.67061,0.00016,22.63069]
[1777853969578,35.27,78431.28,0.0,0.66963,0.00016,22.65603]
[1777853970584,35.27,78425.07,0.0,0.6686,0.00016,22.68222]
[1777853975620,35.27,78425.95,0.0,0.66876,0.00016,22.6747]
[1777853976385,35.27,78425.95,0.0,0.66876,0.00016,22.6747]
[1777853978641,35.27,78431.11,0.0,0.66961,0.00016,22.65311]
[1777853983676,35.27,78431.68,0.0,0.66969,0.00016,22.65097]
[1777853988712,35.27,78432.06,0.0,0.66974,0.00016,22.64963]
[1777853991733,35.28,78435.52,0.0,0.67031,0.00016,22.63516]
[1777853996769,35.28,78435.11,0.0,0.67023,0.00016,22.63719]
[1777854001804,35.28,78435.25,0.0,0.67024,0.00016,22.63689]
[1777854006839,35.28,78432.28,0.0,0.66974,0.00016,22.64969]
[1777854010719,35.28,78432.05,0.0,0.6697,0.00016,22.65078]
[1777854010724,35.28,78432.05,0.0,0.6697,0.00016,22.65078]
[1777854010777,35.28,78432.05,0.0,0.6697,0.00016,22.65078]
[1777854010988,35.28,78432.05,0.0,0.6697,0.00016,22.65078]
[1777854011145,35.28,78436.32,0.0,0.6704,0.00016,22.63277]
[1777854011739,35.28,78436.32,0.0,0.6704,0.00016,22.63277]
[1777854011778,35.28,78436.32,0.0,0.6704,0.00016,22.63277]
[1777854011881,35.28,78460.58,0.0,0.67438,0.00016,22.52875]
[1777854012888,35.28,78453.77,0.0,0.67327,0.00016,22.55807]
[1777854017923,35.28,78450.23,0.0,0.6727,0.00016,22.57282]
[1777854022967,35.28,78440.95,0.0,0.67119,0.00016,22.61217]
[1777854023761,35.28,78440.95,0.0,0.67119,0.00016,22.61217]
[1777854023975,35.28,78431.33,0.0,0.66961,0.00016,22.65303]
[1777854024982,35.28,78425.29,0.0,0.66862,0.00016,22.67851]
[1777854026996,35.28,78425.21,0.0,0.6686,0.00016,22.6789]
[1777854032034,35.28,78423.84,0.0,0.6684,0.00016,22.68074]
[1777854032400,35.28,78423.84,0.0,0.6684,0.00016,22.68074]
[1777854032747,35.28,78423.84,0.0,0.6684,0.00016,22.68074]
[1777854033103,35.28,78423.84,0.0,0.6684,0.00016,22.68074]
[1777854033200,35.28,78418.46,0.0,0.66751,0.00016,22.70326]
[1777854033615,35.28,78418.46,0.0,0.66751,0.00016,22.70326]
[1777854034113,35.28,78418.46,0.0,0.66751,0.00016,22.70326]
[1777854034188,35.28,78409.63,0.0,0.66605,0.00017,22.73995]
[1777854035055,35.28,78405.13,0.0,0.66531,0.00017,22.75851]
[1777854037068,35.28,78403.04,0.0,0.66496,0.00017,22.76708]
[1777854042104,35.28,78402.56,0.0,0.66489,0.00017,22.76888]
[1777854044266,35.28,78406.01,0.0,0.66546,0.00017,22.75466]
[1777854044325,35.28,78406.01,0.0,0.66546,0.00017,22.75466]
[1777854044580,35.28,78406.01,0.0,0.66546,0.00017,22.75466]
[1777854044603,35.28,78406.01,0.0,0.66546,0.00017,22.75466]
[1777854044735,35.28,78406.01,0.0,0.66546,0.00017,22.75466]
[1777854044809,35.28,78406.01,0.0,0.66546,0.00017,22.75466]
[1777854044849,35.28,78406.01,0.0,0.66546,0.00017,22.75466]
[1777854044922,35.28,78406.01,0.0,0.66546,0.00017,22.75466]
[1777854045126,35.28,78422.06,0.0,0.66811,0.00016,22.68799]
[1777854045810,35.28,78422.06,0.0,0.66811,0.00016,22.68799]
[1777854046133,35.28,78423.48,0.0,0.66834,0.00016,22.68203]
[1777854047740,35.28,78423.06,0.0,0.66827,0.00016,22.68382]
[1777854048426,35.28,78423.32,0.0,0.66832,0.00016,22.68276]
[1777854049332,35.28,78422.61,0.0,0.6682,0.00016,22.68576]
[1777854050155,35.28,78422.61,0.0,0.6682,0.00016,22.68576]
[1777854050161,35.28,78422.65,0.0,0.6682,0.00016,22.68559]
[1777854052175,35.28,78416.47,0.0,0.66718,0.00016,22.71145]
[1777854053083,35.28,78416.47,0.0,0.66718,0.00016,22.71145]
[1777854058217,35.28,78416.2,0.0,0.66714,0.00016,22.71258]
[1777854062245,35.28,78412.38,0.0,0.66651,0.00016,22.72847]
[1777854062809,35.28,78412.38,0.0,0.66651,0.00016,22.72847]
[1777854063253,35.28,78417.93,0.0,0.66742,0.00016,22.7054]
[1777854063294,35.28,78417.93,0.0,0.66742,0.00016,22.7054]
[1777854063994,35.28,78417.93,0.0,0.66742,0.00016,22.7054]
[1777854064078,35.28,78417.93,0.0,0.66742,0.00016,22.7054]
[1777854064259,35.28,78417.41,0.0,0.66734,0.00016,22.70758]
[1777854067280,35.28,78413.03,0.0,0.66661,0.00016,22.72583]
[1777854068485,35.28,78412.81,0.0,0.66658,0.00016,22.72675]
[1777854069294,35.28,78406.88,0.0,0.6656,0.00017,22.75128]
[1777854070700,35.28,78406.88,0.0,0.6656,0.00017,22.75128]
[1777854070802,35.28,78404.95,0.0,0.66528,0.00017,22.75923]
[1777854072214,35.28,78404.95,0.0,0.66528,0.00017,22.75923]
[1777854072247,35.28,78408.62,0.0,0.66589,0.00017,22.74406]
[1777854072409,35.28,78408.62,0.0,0.66589,0.00017,22.74406]
[1777854073322,35.28,78399.33,0.0,0.66435,0.00017,22.78228]
[1777854078356,35.28,78400.43,0.0,0.66454,0.00017,22.77763]
[1777854083817,35.28,78397.71,0.0,0.66409,0.00017,22.78862]
[1777854084027,35.28,78397.71,0.0,0.66409,0.00017,22.78862]
[1777854084165,35.28,78397.71,0.0,0.66409,0.00017,22.78862]
[1777854084210,35.28,78397.63,0.0,0.66408,0.00017,22.7889]
[1777854084575,35.28,78397.63,0.0,0.66408,0.00017,22.7889]
[1777854084613,35.28,78397.63,0.0,0.66408,0.00017,22.7889]
[1777854084740,35.28,78397.63,0.0,0.66408,0.00017,22.7889]
[1777854084806,35.28,78381.69,0.0,0.66144,0.00017,22.85358]
[1777854085930,35.28,78381.69,0.0,0.66144,0.00017,22.85358]
[1777854086171,35.28,78376.21,0.0,0.66053,0.00017,22.87561]
[1777854086425,35.28,78383.06,0.0,0.66167,0.00017,22.84813]
[1777854088156,35.28,78375.86,0.0,0.66047,0.00017,22.87713]
[1777854088801,35.28,78372.36,0.0,0.65988,0.00017,22.89116]
[1777854091460,35.28,78368.76,0.0,0.6593,0.00017,22.90157]
[1777854095916,35.28,78369.42,0.0,0.65941,0.00017,22.89897]
[1777854096105,35.28,78369.42,0.0,0.65941,0.00017,22.89897]
[1777854096231,35.28,78367.97,0.0,0.65917,0.00017,22.90476]
[1777854096429,35.28,78367.97,0.0,0.65917,0.00017,22.90476]
[1777854096658,35.28,78367.97,0.0,0.65917,0.00017,22.90476]
[1777854097046,35.28,78367.97,0.0,0.65917,0.00017,22.90476]
[1777854097297,35.28,78358.02,0.0,0.65751,0.00017,22.9441]
[1777854097505,35.28,78347.31,0.0,0.65572,0.00017,22.98599]
[1777854099183,35.28,78347.31,0.0,0.65572,0.00017,22.98599]
[1777854099191,35.28,78343.28,0.0,0.65505,0.00017,23.00176]
[1777854099377,35.28,78343.28,0.0,0.65505,0.00017,23.00176]
[1777854099559,35.28,78343.28,0.0,0.65505,0.00017,23.00176]
[1777854099933,35.28,78343.28,0.0,0.65505,0.00017,23.00176]
[1777854100210,35.28,78343.28,0.0,0.65505,0.00017,23.00176]
[1777854100277,35.28,78336.43,0.0,0.65389,0.00017,23.0283]
[1777854101001,35.28,78336.43,0.0,0.65389,0.00017,23.0283]
[1777854101029,35.28,78336.43,0.0,0.65389,0.00017,23.0283]
[1777854101168,35.28,78336.43,0.0,0.65389,0.00017,23.0283]
[1777854101266,35.28,78299.23,0.0,0.64763,0.00017,23.16871]
[1777854101373,35.28,78299.23,0.0,0.64763,0.00017,23.16871]
[1777854101425,35.28,78299.23,0.0,0.64763,0.00017,23.16871]
[1777854102126,35.28,78289.29,0.0,0.64596,0.00017,23.2052]
[1777854102940,35.28,78289.29,0.0,0.64596,0.00017,23.2052]
[1777854103501,35.28,78286.07,0.0,0.64541,0.00017,23.21703]
[1777854103578,35.28,78286.07,0.0,0.64541,0.00017,23.21703]
[1777854103584,35.28,78286.07,0.0,0.64541,0.00017,23.21703]
[1777854104291,35.28,78286.43,0.0,0.64549,0.00017,23.21531]
[1777854104543,35.28,78286.43,0.0,0.64549,0.00017,23.21531]
[1777854104857,35.28,78290.43,0.0,0.64616,0.00017,23.20072]
[1777854105568,35.28,78295.88,0.0,0.6471,0.00017,23.18036]
[1777854108873,35.27,78293.75,0.0,0.64676,0.00017,23.18774]
[1777854108877,35.27,78294.43,0.0,0.64688,0.00017,23.185]
[1777854109399,35.27,78294.43,0.0,0.64688,0.00017,23.185]
[1777854110060,35.27,78294.43,0.0,0.64688,0.00017,23.185]
[1777854110121,35.27,78288.37,0.0,0.64587,0.00017,23.207]
[1777854110361,35.27,78288.37,0.0,0.64587,0.00017,23.207]
[1777854110414,35.27,78288.37,0.0,0.64587,0.00017,23.207]
[1777854110460,35.27,78288.37,0.0,0.64587,0.00017,23.207]
[1777854111250,35.27,78288.37,0.0,0.64587,0.00017,23.207]
[1777854111274,35.27,78288.37,0.0,0.64587,0.00017,23.207]
[1777854111305,35.29,78284.75,0.0,0.64518,0.00017,23.22203]
[1777854114245,35.3,78283.95,0.0,0.645,0.00017,23.2258]
[1777854114336,35.32,78284.41,0.0,0.64501,0.00017,23.22579]
[1777854114631,35.32,78285.32,0.0,0.64516,0.00017,23.22249]
[1777854116782,35.34,78292.58,0.0,0.64631,0.00017,23.19778]
[1777854117695,35.34,78292.58,0.0,0.64631,0.00017,23.19778]
[1777854117749,35.35,78296.65,0.0,0.64696,0.00017,23.18393]
[1777854118659,35.35,78300.37,0.0,0.64758,0.00017,23.1704]
[1777854120391,35.35,78302.5,0.0,0.64793,0.00017,23.16257]
[1777854120938,35.35,78302.5,0.0,0.64793,0.00017,23.16257]
[1777854120966,35.35,78307.69,0.0,0.64881,0.00017,23.14339]
[1777854121714,35.35,78307.69,0.0,0.64881,0.00017,23.14339]
[1777854122015,35.35,78307.69,0.0,0.64881,0.00017,23.14339]
[1777854122057,35.35,78307.69,0.0,0.64881,0.00017,23.14339]
[1777854122115,35.35,78316.18,0.0,0.65023,0.00017,23.11173]
[1777854122405,35.35,78316.18,0.0,0.65023,0.00017,23.11173]
[1777854122696,35.35,78301.41,0.0,0.64775,0.00017,23.16671]
[1777854124083,35.35,78301.41,0.0,0.64775,0.00017,23.16671]
[1777854124124,35.35,78300.42,0.0,0.64758,0.00017,23.17038]
[1777854124711,35.35,78306.92,0.0,0.64867,0.00017,23.14639]
[1777854125661,35.35,78306.92,0.0,0.64867,0.00017,23.14639]
[1777854125691,35.35,78306.92,0.0,0.64867,0.00017,23.14639]
[1777854126041,35.35,78306.92,0.0,0.64867,0.00017,23.14639]
[1777854126138,35.35,78302.44,0.0,0.64791,0.00017,23.16301]
[1777854126725,35.36,78294.31,0.0,0.64654,0.00017,23.19301]
[1777854132119,35.38,78296.58,0.0,0.64682,0.00017,23.18717]
[1777854132165,35.38,78296.58,0.0,0.64682,0.00017,23.18717]
[1777854132177,35.38,78308.16,0.0,0.64876,0.00017,23.14455]
[1777854133774,35.39,78302.46,0.0,0.6478,0.00017,23.16568]
[1777854137802,35.39,78306.59,0.0,0.64849,0.00017,23.15051]
[1777854141956,35.39,78310.05,0.0,0.64907,0.00017,23.13779]
[1777854142318,35.39,78310.05,0.0,0.64907,0.00017,23.13779]
[1777854142326,35.39,78311.59,0.0,0.64932,0.00017,23.13213]
[1777854142837,35.39,78333.43,0.0,0.65298,0.00017,23.04988]
[1777854144077,35.39,78337.89,0.0,0.65372,0.00017,23.03293]
[1777854146329,35.39,78339.78,0.0,0.65404,0.00017,23.02579]
[1777854146339,35.39,78338.99,0.0,0.6539,0.00017,23.02903]
[1777854146865,35.39,78333.0,0.0,0.65289,0.00017,23.05191]
[1777854147625,35.39,78333.0,0.0,0.65289,0.00017,23.05191]
[1777854147872,35.39,78334.24,0.0,0.6531,0.00017,23.04727]
[1777854151101,35.4,78336.14,0.0,0.65341,0.00017,23.0402]
[1777854151120,35.4,78335.67,0.0,0.65335,0.00017,23.03814]
[1777854151900,35.4,78325.65,0.0,0.65167,0.00017,23.07631]
[1777854154921,35.4,78324.43,0.0,0.65145,0.00017,23.08114]
[1777854158745,35.4,78323.23,0.0,0.65124,0.00017,23.08584]
[1777854161844,35.4,78318.42,0.0,0.65043,0.00017,23.10408]
[1777854163984,35.41,78313.61,0.0,0.64962,0.00017,23.12223]
[1777854168623,35.41,78312.13,0.0,0.64936,0.00017,23.12791]
[1777854168823,35.41,78312.13,0.0,0.64936,0.00017,23.12791]
[1777854169852,35.41,78315.31,0.0,0.64989,0.00017,23.1161]
[1777854177380,35.41,78315.74,0.0,0.64995,0.00017,23.11484]
[1777854177863,35.41,78314.91,0.0,0.64981,0.00017,23.11798]
[1777854181103,35.41,78307.82,0.0,0.64862,0.00017,23.14449]
[1777854182112,35.41,78311.45,0.0,0.64922,0.00017,23.13104]
[1777854184538,35.42,78312.38,0.0,0.64938,0.00017,23.12765]
[1777854185061,35.42,78312.38,0.0,0.64938,0.00017,23.12765]
[1777854185133,35.42,78323.81,0.0,0.65129,0.00017,23.0849]
[1777854186140,35.42,78329.35,0.0,0.65222,0.00017,23.06402]
[1777854186434,35.42,78329.35,0.0,0.65222,0.00017,23.06402]
[1777854186624,35.42,78329.35,0.0,0.65222,0.00017,23.06402]
[1777854187147,35.42,78338.0,0.0,0.65366,0.00017,23.03115]
[1777854190601,35.42,78341.07,0.0,0.65416,0.00017,23.01962]
[1777854191176,35.42,78347.22,0.0,0.65518,0.00017,22.99604]
[1777854194196,35.42,78350.02,0.0,0.65564,0.00017,22.98554]
[1777854199232,35.43,78347.26,0.0,0.65515,0.00017,22.9968]
[1777854204267,35.44,78348.53,0.0,0.65534,0.00017,22.99245]
[1777854208130,35.44,78350.21,0.0,0.65561,0.00017,22.9863]
[1777854208287,35.44,78350.21,0.0,0.65561,0.00017,22.9863]
[1777854208295,35.44,78343.8,0.0,0.65454,0.00017,23.01113]
[1777854208513,35.44,78343.8,0.0,0.65454,0.00017,23.01113]
[1777854208578,35.44,78343.8,0.0,0.65454,0.00017,23.01113]
[1777854209351,35.44,78343.8,0.0,0.65454,0.00017,23.01113]
[1777854209301,35.44,78337.92,0.0,0.65355,0.00017,23.03376]
[1777854211008,35.44,78335.94,0.0,0.65322,0.00017,23.04143]
[1777854211335,35.44,78335.94,0.0,0.65322,0.00017,23.04143]
[1777854213330,35.45,78329.58,0.0,0.65216,0.00017,23.06187]
[1777854217358,35.45,78321.28,0.0,0.65076,0.00017,23.09345]
[1777854218059,35.45,78321.28,0.0,0.65076,0.00017,23.09345]
[1777854218364,35.45,78314.51,0.0,0.64963,0.00017,23.1188]
[1777854221873,35.45,78316.86,0.0,0.65002,0.00017,23.11015]
[1777854222393,35.45,78326.25,0.0,0.65159,0.00017,23.07495]
[1777854225414,35.45,78328.61,0.0,0.65198,0.00017,23.06619]
[1777854230450,35.46,78323.92,0.0,0.65118,0.00017,23.08419]
[1777854235485,35.46,78325.52,0.0,0.65144,0.00017,23.07842]
[1777854237499,35.46,78329.1,0.0,0.65203,0.00017,23.06501]
[1777854242533,35.46,78327.41,0.0,0.65174,0.00017,23.07167]
[1777854243652,35.46,78327.41,0.0,0.65174,0.00017,23.07167]
[1777854249583,35.47,78324.14,0.0,0.65118,0.00017,23.08427]
[1777854253335,35.47,78323.71,0.0,0.6511,0.00017,23.08596]
[1777854254945,35.47,78323.74,0.0,0.65111,0.00017,23.08591]
[1777854255046,35.47,78328.26,0.0,0.65186,0.00017,23.06893]
[1777854255625,35.47,78336.68,0.0,0.65326,0.00017,23.03706]
[1777854260660,35.47,78336.65,0.0,0.65324,0.00017,23.03755]
[1777854265695,35.48,78339.38,0.0,0.65368,0.00017,23.02754]
[1777854270730,35.48,78340.98,0.0,0.65393,0.00017,23.02188]
[1777854275753,35.48,78342.0,0.0,0.65411,0.00017,23.01438]
[1777854275888,35.48,78342.0,0.0,0.65411,0.00017,23.01438]
[1777854276091,35.49,78342.63,0.0,0.65421,0.00017,23.01206]
[1777854276772,35.49,78348.78,0.0,0.65523,0.00017,22.98853]
[1777854281011,35.49,78351.32,0.0,0.65563,0.00017,22.97908]
[1777854281025,35.49,78351.32,0.0,0.65563,0.00017,22.97908]
[1777854281101,35.49,78352.14,0.0,0.65577,0.00017,22.97603]
[1777854281822,35.49,78352.14,0.0,0.65577,0.00017,22.97603]
[1777854281899,35.49,78352.14,0.0,0.65577,0.00017,22.97603]
[1777854282000,35.49,78347.56,0.0,0.655,0.00017,22.99381]
[1777854283810,35.49,78348.56,0.0,0.65516,0.00017,22.99007]
[1777854285500,35.5,78347.9,0.0,0.65505,0.00017,22.99271]
[1777854289201,35.5,78348.44,0.0,0.65512,0.00017,22.99106]
[1777854292407,35.5,78347.52,0.0,0.65495,0.00017,22.99492]
[1777854292504,35.51,78348.17,0.0,0.65505,0.00017,22.99263]
[1777854293860,35.51,78347.15,0.0,0.65488,0.00017,22.99656]
[1777854293891,35.51,78346.59,0.0,0.65479,0.00017,22.99881]
[1777854294919,35.51,78346.59,0.0,0.65479,0.00017,22.99881]
[1777854294965,35.51,78343.92,0.0,0.65434,0.00017,23.00915]
[1777854295905,35.51,78337.65,0.0,0.65329,0.00017,23.03317]
[1777854299668,35.51,78335.23,0.0,0.65288,0.00017,23.04259]
[1777854300285,35.51,78335.23,0.0,0.65288,0.00017,23.04259]
[1777854300302,35.51,78335.23,0.0,0.65288,0.00017,23.04259]
[1777854300476,35.51,78335.14,0.0,0.65286,0.00017,23.04306]
[1777854300791,35.51,78335.14,0.0,0.65286,0.00017,23.04306]
[1777854300940,35.51,78331.43,0.0,0.65224,0.00017,23.05711]
[1777854301947,35.51,78326.88,0.0,0.65148,0.00017,23.07434]
[1777854302855,35.51,78326.88,0.0,0.65148,0.00017,23.07434]
[1777854302967,35.51,78326.88,0.0,0.65148,0.00017,23.07434]
[1777854303531,35.52,78315.29,0.0,0.64953,0.00017,23.11786]
[1777854304108,35.52,78315.29,0.0,0.64953,0.00017,23.11786]
[1777854304401,35.52,78299.68,0.0,0.64692,0.00017,23.17531]
[1777854305307,35.52,78298.58,0.0,0.64673,0.00017,23.17943]
[1777854309001,35.52,78294.63,0.0,0.64605,0.00017,23.19418]
[1777854314036,35.53,78295.2,0.0,0.64612,0.00017,23.19257]
[1777854319464,35.53,78296.23,0.0,0.64628,0.00017,23.18921]
[1777854320078,35.53,78289.37,0.0,0.64512,0.00017,23.2142]
[1777854325233,35.54,78288.95,0.0,0.64504,0.00017,23.21601]
[1777854326328,35.54,78289.5,0.0,0.64513,0.00017,23.2141]
[1777854332162,35.55,78296.82,0.0,0.64635,0.00017,23.18432]
[1777854336345,35.55,78295.22,0.0,0.64607,0.00017,23.19042]
[1777854336413,35.55,78306.34,0.0,0.64793,0.00017,23.14997]
[1777854337077,35.55,78306.34,0.0,0.64793,0.00017,23.14997]
[1777854337197,35.55,78311.38,0.0,0.64877,0.00017,23.13155]
[1777854338081,35.55,78311.38,0.0,0.64877,0.00017,23.13155]
[1777854340589,35.55,78312.06,0.0,0.64887,0.00017,23.12923]
[1777854340743,35.55,78312.06,0.0,0.64887,0.00017,23.12923]
[1777854341235,35.55,78312.06,0.0,0.64887,0.00017,23.12923]
[1777854341243,35.55,78319.55,0.0,0.65012,0.00017,23.10153]
[1777854342232,35.55,78323.12,0.0,0.65071,0.00017,23.0883]
[1777854346627,35.56,78323.56,0.0,0.65077,0.00017,23.08704]
[1777854346945,35.56,78323.56,0.0,0.65077,0.00017,23.08704]
[1777854347266,35.56,78327.93,0.0,0.6515,0.00017,23.07076]
[1777854347696,35.56,78327.93,0.0,0.6515,0.00017,23.07076]
[1777854347872,35.56,78327.93,0.0,0.6515,0.00017,23.07076]
[1777854348310,35.56,78327.93,0.0,0.6515,0.00017,23.07076]
[1777854349039,35.56,78329.98,0.0,0.65183,0.00017,23.06316]
[1777854351110,35.56,78329.78,0.0,0.65179,0.00017,23.06414]
[1777854351295,35.57,78336.9,0.0,0.65297,0.00017,23.03737]
[1777854352302,35.57,78341.71,0.0,0.65377,0.00017,23.01917]
[1777854353545,35.57,78341.71,0.0,0.65377,0.00017,23.01917]
[1777854353580,35.57,78336.35,0.0,0.65287,0.00017,23.03969]
[1777854354316,35.57,78329.9,0.0,0.6518,0.00017,23.06403]
[1777854355735,35.57,78328.48,0.0,0.65155,0.00017,23.06948]
[1777854356330,35.57,78321.9,0.0,0.65045,0.00017,23.09421]
[1777854356992,35.57,78321.9,0.0,0.65045,0.00017,23.09421]
[1777854357689,35.57,78319.39,0.0,0.65003,0.00017,23.10375]
[1777854363392,35.58,78314.96,0.0,0.64925,0.00017,23.12114]
[1777854368428,35.59,78315.84,0.0,0.64937,0.00017,23.11835]
[1777854373464,35.59,78316.67,0.0,0.64949,0.00017,23.11572]
[1777854376485,35.6,78311.54,0.0,0.64863,0.00017,23.13491]
[1777854381519,35.6,78313.2,0.0,0.64889,0.00017,23.12922]
[1777854386554,35.6,78308.95,0.0,0.64816,0.00017,23.14517]
[1777854391590,35.61,78309.3,0.0,0.64823,0.00017,23.14024]
[1777854396625,35.61,78308.83,0.0,0.64814,0.00017,23.14226]
[1777854399975,35.61,78303.09,0.0,0.64717,0.00017,23.16347]
[1777854401769,35.62,78298.51,0.0,0.64639,0.00017,23.18029]
[1777854404681,35.62,78304.36,0.0,0.64736,0.00017,23.15925]
[1777854409716,35.62,78305.73,0.0,0.64757,0.00017,23.15476]
[1777854414751,35.63,78304.85,0.0,0.6474,0.00017,23.15849]
[1777854416326,35.63,78304.85,0.0,0.6474,0.00017,23.15849]
[1777854421801,35.64,78304.85,0.0,0.64737,0.00017,23.15922]
[1777854425830,35.64,78311.32,0.0,0.64844,0.00017,23.13587]
[1777854427459,35.64,78311.32,0.0,0.64844,0.00017,23.13587]
[1777854427845,35.64,78317.37,0.0,0.64944,0.00017,23.11373]
[1777854429858,35.65,78313.76,0.0,0.64883,0.00017,23.12722]
[1777854434896,35.65,78313.77,0.0,0.64882,0.00017,23.12757]
[1777854439936,35.66,78313.32,0.0,0.64873,0.00017,23.12958]
[1777854445502,35.66,78312.48,0.0,0.64858,0.00017,23.13289]
[1777854447992,35.66,78317.29,0.0,0.64936,0.00017,23.11555]
[1777854453027,35.67,78315.77,0.0,0.64911,0.00017,23.11763]
[1777854458160,35.67,78317.12,0.0,0.64932,0.00017,23.11297]
[1777854458243,35.67,78317.12,0.0,0.64932,0.00017,23.11297]
[1777854458340,35.67,78320.95,0.0,0.64996,0.00017,23.09889]
[1777854459069,35.67,78326.75,0.0,0.65092,0.00017,23.07743]
[1777854459829,35.67,78326.75,0.0,0.65092,0.00017,23.07743]
[1777854465111,35.68,78330.1,0.0,0.65145,0.00017,23.06564]
[1777854470146,35.69,78332.41,0.0,0.65181,0.00017,23.05756]
[1777854471662,35.69,78332.41,0.0,0.65181,0.00017,23.05756]
[1777854472160,35.69,78339.6,0.0,0.653,0.00017,23.03064]
[1777854476658,35.69,78339.58,0.0,0.65298,0.00017,23.03099]
[1777854476733,35.69,78339.54,0.0,0.65297,0.00017,23.03131]
[1777854476812,35.69,78339.54,0.0,0.65297,0.00017,23.03131]
[1777854476925,35.69,78339.54,0.0,0.65297,0.00017,23.03131]
[1777854477264,35.69,78339.54,0.0,0.65297,0.00017,23.03131]
[1777854477365,35.69,78346.39,0.0,0.6541,0.00017,23.00536]
[1777854477735,35.69,78346.39,0.0,0.6541,0.00017,23.00536]
[1777854478362,35.69,78357.75,0.0,0.65598,0.00017,22.96202]
[1777854479209,35.69,78362.35,0.0,0.65673,0.00017,22.9444]
[1777854482230,35.7,78365.87,0.0,0.6573,0.00016,22.9312]
[1777854483237,35.7,78374.14,0.0,0.65866,0.00016,22.89914]
[1777854488273,35.7,78373.96,0.0,0.65863,0.00016,22.89986]
[1777854493309,35.7,78379.08,0.0,0.65947,0.00016,22.87977]
[1777854495323,35.7,78384.61,0.0,0.66038,0.00016,22.85801]
[1777854498686,35.7,78384.83,0.0,0.66041,0.00016,22.85719]
[1777854499351,35.7,78392.44,0.0,0.66166,0.00016,22.82706]
[1777854501812,35.7,78392.13,0.0,0.66161,0.00016,22.8284]
[1777854502372,35.7,78388.53,0.0,0.66101,0.00016,22.84274]
[1777854507406,35.7,78387.31,0.0,0.66081,0.00016,22.84774]
[1777854510428,35.71,78380.54,0.0,0.65969,0.00016,22.87454]
[1777854513449,35.71,78384.65,0.0,0.66039,0.00016,22.85439]
[1777854517525,35.71,78381.35,0.0,0.65984,0.00016,22.86744]
[1777854517626,35.71,78389.7,0.0,0.66121,0.00016,22.83444]
[1777854518484,35.71,78398.11,0.0,0.66259,0.00016,22.80095]
[1777854523518,35.71,78399.39,0.0,0.66279,0.00016,22.79613]
[1777854528554,35.71,78400.9,0.0,0.66303,0.00016,22.79041]
[1777854530633,35.71,78399.88,0.0,0.66286,0.00016,22.79457]
[1777854530705,35.71,78404.95,0.0,0.66368,0.00016,22.77427]
[1777854531073,35.71,78404.95,0.0,0.66368,0.00016,22.77427]
[1777854531575,35.71,78412.62,0.0,0.66493,0.00016,22.74335]
[1777854532751,35.72,78419.99,0.0,0.66614,0.00016,22.71344]
[1777854534596,35.72,78427.8,0.0,0.66741,0.00016,22.68146]
[1777854539632,35.72,78425.7,0.0,0.66706,0.00016,22.69033]
[1777854540959,35.72,78426.2,0.0,0.66714,0.00016,22.68833]
[1777854541403,35.72,78426.2,0.0,0.66714,0.00016,22.68833]
[1777854541646,35.72,78422.02,0.0,0.66645,0.00016,22.70551]
[1777854546036,35.72,78420.73,0.0,0.66624,0.00016,22.71097]
[1777854547689,35.72,78413.97,0.0,0.66512,0.00016,22.7387]
[1777854547907,35.72,78413.97,0.0,0.66512,0.00016,22.7387]
[1777854548696,35.72,78410.26,0.0,0.66451,0.00016,22.75388]
[1777854549767,35.72,78410.26,0.0,0.66451,0.00016,22.75388]
[1777854550086,35.72,78410.1,0.0,0.66448,0.00016,22.75466]
[1777854550510,35.72,78410.1,0.0,0.66448,0.00016,22.75466]
[1777854550720,35.73,78410.78,0.0,0.66458,0.00016,22.75214]
[1777854553873,35.73,78409.79,0.0,0.66441,0.00016,22.75649]
[1777854554748,35.73,78409.05,0.0,0.66428,0.00016,22.75959]
[1777854555732,35.73,78409.05,0.0,0.66428,0.00016,22.75959]
[1777854555755,35.73,78407.15,0.0,0.66397,0.00016,22.76737]
[1777854555803,35.73,78407.15,0.0,0.66397,0.00016,22.76737]
[1777854556762,35.73,78398.93,0.0,0.66262,0.00016,22.80048]
[1777854557769,35.73,78388.77,0.0,0.66095,0.00016,22.84099]
[1777854559783,35.74,78387.69,0.0,0.66077,0.00016,22.84535]
[1777854564818,35.74,78386.78,0.0,0.66061,0.00016,22.84913]
[1777854569853,35.74,78385.03,0.0,0.66032,0.00016,22.85621]
[1777854574652,35.74,78386.02,0.0,0.6605,0.00016,22.84838]
[1777854575021,35.74,78385.01,0.0,0.66033,0.00016,22.85239]
[1777854578915,35.74,78381.31,0.0,0.65973,0.00016,22.86698]
[1777854582944,35.74,78376.12,0.0,0.65887,0.00016,22.8873]
[1777854587978,35.74,78376.35,0.0,0.65892,0.00016,22.88626]
[1777854593015,35.74,78373.47,0.0,0.65845,0.00016,22.89735]
[1777854595029,35.74,78367.43,0.0,0.65746,0.00016,22.92076]
[1777854597129,35.73,78364.0,0.0,0.65689,0.00016,22.93398]
[1777854598005,35.73,78363.55,0.0,0.65682,0.00016,22.93565]
[1777854598355,35.73,78363.55,0.0,0.65682,0.00016,22.93565]
[1777854598361,35.73,78357.36,0.0,0.6558,0.00017,22.95943]
[1777854600505,35.73,78355.8,0.0,0.65555,0.00017,22.96533]
[1777854600698,35.73,78355.8,0.0,0.65555,0.00017,22.96533]
[1777854600763,35.73,78355.8,0.0,0.65555,0.00017,22.96525]
[1777854601244,35.73,78355.8,0.0,0.65555,0.00017,22.96525]
[1777854601294,35.73,78345.08,0.0,0.65377,0.00017,23.00618]
[1777854602079,35.73,78339.46,0.0,0.65284,0.00017,23.02747]
[1777854603353,35.73,78339.46,0.0,0.65284,0.00017,23.02747]
[1777854603430,35.73,78338.18,0.0,0.65263,0.00017,23.03232]
[1777854606106,35.73,78344.62,0.0,0.65369,0.00017,23.0081]
[1777854611142,35.74,78346.1,0.0,0.65393,0.00017,23.00274]
[1777854614592,35.74,78345.09,0.0,0.65375,0.00017,23.00668]
[1777854614600,35.74,78346.71,0.0,0.65402,0.00017,23.00059]
[1777854615170,35.74,78336.64,0.0,0.65235,0.00017,23.03866]
[1777854616176,35.74,78332.48,0.0,0.65166,0.00017,23.05428]
[1777854617800,35.74,78332.48,0.0,0.65166,0.00017,23.05428]
[1777854618192,35.74,78328.41,0.0,0.65098,0.00017,23.06949]
[1777854623227,35.74,78326.35,0.0,0.65064,0.00017,23.07715]
[1777854628262,35.74,78326.05,0.0,0.65059,0.00017,23.07824]
[1777854630276,35.74,78329.76,0.0,0.65121,0.00017,23.06443]
[1777854631028,35.74,78329.76,0.0,0.65121,0.00017,23.06443]
[1777854631865,35.74,78329.76,0.0,0.65121,0.00017,23.06443]
[1777854631283,35.74,78334.0,0.0,0.65193,0.00017,23.04465]
[1777854632290,35.74,78329.5,0.0,0.65118,0.00017,23.06148]
[1777854637325,35.74,78328.84,0.0,0.65107,0.00017,23.06393]
[1777854638705,35.74,78328.84,0.0,0.65107,0.00017,23.06393]
[1777854638759,35.74,78331.66,0.0,0.65154,0.00017,23.05341]
[1777854640618,35.74,78334.28,0.0,0.65198,0.00017,23.04361]
[1777854640752,35.74,78338.38,0.0,0.65266,0.00017,23.02823]
[1777854641353,35.74,78347.91,0.0,0.65423,0.00017,22.99222]
[1777854644949,35.74,78350.86,0.0,0.65473,0.00017,22.98083]
[1777854645381,35.74,78349.27,0.0,0.65447,0.00017,22.98679]
[1777854646304,35.74,78349.27,0.0,0.65447,0.00017,22.98679]
[1777854647396,35.74,78342.86,0.0,0.65341,0.00017,23.01105]
[1777854650564,35.74,78343.09,0.0,0.65345,0.00017,23.01025]
[1777854650651,35.74,78346.66,0.0,0.65404,0.00017,22.99676]
[1777854651002,35.74,78346.66,0.0,0.65404,0.00017,22.99676]
[1777854652430,35.74,78341.79,0.0,0.65323,0.00017,23.01529]
[1777854656319,35.74,78343.57,0.0,0.65352,0.00017,23.00866]
[1777854657247,35.74,78345.83,0.0,0.65389,0.00017,23.00014]
[1777854657465,35.74,78347.97,0.0,0.65424,0.00017,22.99206]
[1777854658945,35.74,78348.91,0.0,0.65439,0.00017,22.98853]
[1777854659495,35.74,78348.91,0.0,0.65439,0.00017,22.98853]
[1777854659553,35.74,78343.38,0.0,0.65348,0.00017,23.00956]
[1777854660604,35.74,78343.38,0.0,0.65348,0.00017,23.00956]
[1777854660652,35.74,78341.21,0.0,0.65312,0.00017,23.0178]
[1777854661846,35.74,78341.21,0.0,0.65312,0.00017,23.0178]
[1777854662500,35.74,78338.66,0.0,0.65269,0.00017,23.02746]
[1777854663452,35.74,78338.66,0.0,0.65269,0.00017,23.02746]
[1777854665521,35.74,78347.12,0.0,0.65409,0.00017,22.99558]
[1777854665999,35.74,78347.12,0.0,0.65409,0.00017,22.99558]
[1777854667136,35.74,78345.42,0.0,0.6538,0.00017,23.00208]
[1777854667652,35.75,78347.99,0.0,0.65423,0.00017,22.99238]
[1777854668607,35.75,78347.99,0.0,0.65423,0.00017,22.99238]
[1777854668655,35.75,78349.82,0.0,0.65453,0.00017,22.98548]
[1777854669386,35.75,78349.82,0.0,0.65453,0.00017,22.98548]
[1777854669548,35.75,78349.7,0.0,0.65451,0.00017,22.986]
[1777854673950,35.75,78349.85,0.0,0.65452,0.00017,22.98568]
[1777854674584,35.75,78350.47,0.0,0.65462,0.00017,22.98339]
[1777854677982,35.75,78349.37,0.0,0.65443,0.00017,22.98776]
[1777854678048,35.75,78349.37,0.0,0.65443,0.00017,22.98776]
[1777854678612,35.75,78351.82,0.0,0.65483,0.00017,22.97849]
[1777854683647,35.76,78355.45,0.0,0.65542,0.00017,22.96499]
[1777854685661,35.75,78358.98,0.0,0.65601,0.00017,22.9513]
[1777854690696,35.75,78355.88,0.0,0.65551,0.00017,22.96282]
[1777854694380,35.75,78356.01,0.0,0.65556,0.00017,22.95812]
[1777854694726,35.75,78362.58,0.0,0.65665,0.00016,22.93278]
[1777854696740,35.75,78367.58,0.0,0.65748,0.00016,22.91331]
[1777854700771,35.74,78375.32,0.0,0.65876,0.00016,22.88301]
[1777854701778,35.74,78381.62,0.0,0.6598,0.00016,22.85829]
[1777854702649,35.74,78381.62,0.0,0.6598,0.00016,22.85829]
[1777854703498,35.74,78383.87,0.0,0.66017,0.00016,22.84941]
[1777854703796,35.74,78392.47,0.0,0.66158,0.00016,22.81538]
[1777854704483,35.74,78392.47,0.0,0.66158,0.00016,22.81538]
[1777854704800,35.74,78397.59,0.0,0.66242,0.00016,22.79499]
[1777854706814,35.74,78395.28,0.0,0.66204,0.00016,22.80429]
[1777854711849,35.75,78394.29,0.0,0.66187,0.00016,22.80847]
[1777854712102,35.75,78394.29,0.0,0.66187,0.00016,22.80847]
[1777854712856,35.75,78397.92,0.0,0.66246,0.00016,22.79404]
[1777854717891,35.75,78397.2,0.0,0.66233,0.00016,22.79723]
[1777854721533,35.75,78396.93,0.0,0.66228,0.00016,22.79859]
[1777854721919,35.75,78396.17,0.0,0.66215,0.00016,22.8017]
[1777854723704,35.75,78395.13,0.0,0.66198,0.00016,22.80591]
[1777854723933,35.75,78397.26,0.0,0.66232,0.00016,22.79742]
[1777854724940,35.76,78401.55,0.0,0.66302,0.00016,22.78042]
[1777854725461,35.76,78401.55,0.0,0.66302,0.00016,22.78042]
[1777854725947,35.76,78410.33,0.0,0.66446,0.00016,22.74508]
[1777854726159,35.76,78410.33,0.0,0.66446,0.00016,22.74508]
[1777854726484,35.76,78410.33,0.0,0.66446,0.00016,22.74508]
[1777854726954,35.76,78419.27,0.0,0.66592,0.00016,22.70883]
[1777854730982,35.76,78423.94,0.0,0.66668,0.00016,22.68979]
[1777854733057,35.76,78424.18,0.0,0.66671,0.00016,22.68887]
[1777854733556,35.76,78424.18,0.0,0.66671,0.00016,22.68887]
[1777854735011,35.76,78420.32,0.0,0.66607,0.00016,22.705]
[1777854737981,35.76,78420.66,0.0,0.66612,0.00016,22.70377]
[1777854738124,35.76,78422.42,0.0,0.66641,0.00016,22.69663]
[1777854738529,35.76,78422.42,0.0,0.66641,0.00016,22.69663]
[1777854739043,35.76,78410.29,0.0,0.66442,0.00016,22.74609]
[1777854742464,35.77,78408.98,0.0,0.6642,0.00016,22.75153]
[1777854742562,35.77,78409.42,0.0,0.66427,0.00016,22.7498]
[1777854748546,35.77,78408.08,0.0,0.66404,0.00016,22.75543]
[1777854748636,35.77,78408.9,0.0,0.66417,0.00016,22.75217]
[1777854750120,35.77,78403.71,0.0,0.66332,0.00016,22.77313]
[1777854755643,35.77,78404.66,0.0,0.6635,0.00016,22.76546]
[1777854755937,35.77,78404.66,0.0,0.6635,0.00016,22.76546]
[1777854755959,35.77,78404.52,0.0,0.66347,0.00016,22.76601]
[1777854756101,35.77,78404.52,0.0,0.66347,0.00016,22.76601]
[1777854756161,35.77,78413.07,0.0,0.66487,0.00016,22.73154]
[1777854757169,35.77,78417.87,0.0,0.66565,0.00016,22.71205]
[1777854760190,35.77,78421.37,0.0,0.66623,0.00016,22.69778]
[1777854762600,35.77,78430.17,0.0,0.66766,0.00016,22.66174]
[1777854766232,35.77,78425.5,0.0,0.6669,0.00016,22.68098]
[1777854769253,35.77,78431.96,0.0,0.66795,0.00016,22.65449]
[1777854772894,35.77,78431.49,0.0,0.66787,0.00016,22.65647]
[1777854772929,35.77,78432.39,0.0,0.66801,0.00016,22.65281]
[1777854774236,35.77,78432.91,0.0,0.6681,0.00016,22.65067]
[1777854774288,35.77,78433.6,0.0,0.66821,0.00016,22.64785]
[1777854777309,35.77,78425.1,0.0,0.66682,0.00016,22.68282]
[1777854780987,35.77,78425.54,0.0,0.6669,0.00016,22.681]
[1777854780329,35.77,78421.1,0.0,0.66617,0.00016,22.69913]
[1777854783549,35.77,78419.75,0.0,0.66595,0.00016,22.70459]
[1777854783558,35.77,78419.4,0.0,0.6659,0.00016,22.70599]
[1777854784398,35.77,78419.4,0.0,0.6659,0.00016,22.70599]
[1777854784422,35.77,78413.99,0.0,0.66501,0.00016,22.72802]
[1777854785367,35.77,78409.0,0.0,0.6642,0.00016,22.74823]
[1777854790403,35.77,78406.37,0.0,0.66376,0.00016,22.75896]
[1777854795443,35.78,78407.17,0.0,0.66389,0.00016,22.75588]
[1777854800478,35.77,78407.37,0.0,0.66392,0.00016,22.75503]
[1777854805513,35.77,78403.66,0.0,0.66332,0.00016,22.76989]
[1777854810547,35.78,78404.06,0.0,0.66338,0.00016,22.76841]
[1777854815583,35.78,78404.09,0.0,0.6634,0.00016,22.76442]
[1777854820286,35.78,78402.4,0.0,0.66312,0.00016,22.77129]
[1777854822632,35.78,78395.44,0.0,0.66197,0.00016,22.79922]
[1777854827667,35.78,78396.4,0.0,0.66212,0.00016,22.79566]
[1777854832702,35.78,78395.7,0.0,0.66199,0.00016,22.79876]
[1777854836730,35.79,78399.7,0.0,0.66265,0.00016,22.78289]
[1777854838138,35.78,78399.97,0.0,0.66269,0.00016,22.78171]
[1777854838469,35.78,78399.97,0.0,0.66269,0.00016,22.78171]
[1777854838744,35.78,78405.14,0.0,0.66354,0.00016,22.7609]
[1777854840758,35.78,78409.02,0.0,0.66418,0.00016,22.74513]
[1777854842304,35.78,78408.29,0.0,0.66407,0.00016,22.748]
[1777854842482,35.78,78408.29,0.0,0.66407,0.00016,22.748]
[1777854842626,35.78,78408.29,0.0,0.66407,0.00016,22.748]
[1777854842771,35.78,78407.06,0.0,0.66387,0.00016,22.75288]
[1777854843146,35.78,78407.06,0.0,0.66387,0.00016,22.75288]
[1777854843626,35.78,78407.06,0.0,0.66387,0.00016,22.75288]
[1777854847267,35.78,78405.53,0.0,0.66363,0.00016,22.7587]
[1777854847389,35.78,78405.53,0.0,0.66363,0.00016,22.7587]
[1777854847807,35.78,78408.71,0.0,0.66415,0.00016,22.74583]
[1777854848315,35.78,78408.71,0.0,0.66415,0.00016,22.74583]
[1777854848814,35.78,78410.54,0.0,0.66446,0.00016,22.73837]
[1777854849616,35.78,78410.54,0.0,0.66446,0.00016,22.73837]
[1777854849821,35.78,78409.99,0.0,0.66437,0.00016,22.74053]
[1777854854856,35.77,78408.73,0.0,0.66418,0.00016,22.74525]
[1777854855759,35.77,78408.73,0.0,0.66418,0.00016,22.74525]
[1777854857328,35.77,78404.45,0.0,0.66348,0.00016,22.76233]
[1777854857877,35.77,78391.97,0.0,0.66144,0.00016,22.81207]
[1777854858143,35.77,78391.97,0.0,0.66144,0.00016,22.81207]
[1777854858884,35.77,78385.46,0.0,0.66037,0.00016,22.83785]
[1777854859891,35.77,78386.02,0.0,0.66046,0.00016,22.8357]
[1777854864029,35.77,78392.91,0.0,0.66159,0.00016,22.80853]
[1777854864283,35.77,78392.91,0.0,0.66159,0.00016,22.80853]
[1777854864325,35.77,78392.91,0.0,0.66159,0.00016,22.80853]
[1777854865009,35.77,78392.91,0.0,0.66159,0.00016,22.80853]
[1777854865110,35.77,78403.6,0.0,0.66334,0.00016,22.76581]
[1777854867079,35.77,78404.36,0.0,0.66346,0.00016,22.76276]
[1777854870321,35.77,78404.51,0.0,0.66349,0.00016,22.76212]
[1777854870485,35.77,78404.51,0.0,0.66349,0.00016,22.76212]
[1777854870590,35.77,78404.51,0.0,0.66349,0.00016,22.76212]
[1777854870968,35.77,78409.94,0.0,0.66438,0.00016,22.74024]
[1777854871975,35.77,78417.11,0.0,0.66557,0.00016,22.70712]
[1777854873989,35.77,78416.75,0.0,0.66552,0.00016,22.70847]
[1777854879024,35.77,78418.67,0.0,0.66584,0.00016,22.70036]
[1777854880933,35.77,78417.32,0.0,0.66562,0.00016,22.70585]
[1777854881039,35.77,78416.61,0.0,0.66551,0.00016,22.70865]
[1777854883053,35.76,78420.08,0.0,0.66608,0.00016,22.69443]
[1777854885208,35.76,78420.46,0.0,0.66615,0.00016,22.69281]
[1777854885748,35.76,78420.46,0.0,0.66615,0.00016,22.69281]
[1777854892116,35.76,78421.63,0.0,0.66635,0.00016,22.68775]
[1777854894130,35.76,78417.16,0.0,0.66562,0.00016,22.70589]
[1777854899165,35.76,78415.36,0.0,0.66534,0.00016,22.71295]
[1777854901313,35.76,78415.09,0.0,0.6653,0.00016,22.71399]
[1777854901430,35.76,78415.09,0.0,0.6653,0.00016,22.71399]
[1777854901609,35.76,78415.09,0.0,0.6653,0.00016,22.71399]
[1777854901679,35.76,78416.33,0.0,0.6655,0.00016,22.70889]
[1777854903017,35.76,78402.67,0.0,0.66327,0.00016,22.76407]
[1777854903193,35.76,78398.29,0.0,0.66255,0.00016,22.78159]
[1777854908228,35.76,78398.95,0.0,0.66266,0.00016,22.77877]
[1777854913465,35.75,78399.33,0.0,0.66273,0.00016,22.77712]
[1777854914270,35.75,78403.6,0.0,0.66343,0.00016,22.75994]
[1777854919305,35.75,78402.88,0.0,0.66332,0.00016,22.76276]
[1777854924340,35.75,78402.59,0.0,0.66327,0.00016,22.76386]
[1777854929377,35.75,78402.53,0.0,0.66327,0.00016,22.76404]
[1777854934004,35.75,78406.26,0.0,0.6639,0.00016,22.74504]
[1777854936424,35.75,78400.39,0.0,0.66294,0.00016,22.76864]
[1777854941459,35.75,78402.4,0.0,0.66327,0.00016,22.76053]
[1777854946494,35.75,78404.4,0.0,0.66359,0.00016,22.7525]
[1777854951529,35.75,78406.23,0.0,0.66389,0.00016,22.74516]
[1777854955557,35.75,78402.09,0.0,0.66321,0.00016,22.76195]
[1777854960913,35.76,78401.74,0.0,0.66314,0.00016,22.76367]
[1777854961599,35.76,78392.28,0.0,0.66158,0.00016,22.8016]
[1777854963087,35.76,78392.28,0.0,0.66158,0.00016,22.8016]
[1777854968647,35.76,78392.53,0.0,0.66161,0.00016,22.80106]
[1777854973683,35.76,78393.31,0.0,0.66172,0.00016,22.79825]
[1777854976850,35.77,78392.28,0.0,0.66155,0.00016,22.80245]
[1777854976857,35.77,78394.91,0.0,0.66198,0.00016,22.79204]
[1777854977711,35.77,78406.34,0.0,0.66385,0.00016,22.74626]
[1777854979085,35.77,78406.34,0.0,0.66385,0.00016,22.74626]
[1777854983316,35.77,78406.08,0.0,0.66381,0.00016,22.74733]
[1777854983593,35.77,78406.08,0.0,0.66381,0.00016,22.74733]
[1777854983923,35.77,78406.08,0.0,0.66381,0.00016,22.74733]
[1777854983976,35.77,78414.98,0.0,0.66526,0.00016,22.71137]
[1777854984433,35.77,78414.98,0.0,0.66526,0.00016,22.71137]
[1777854984760,35.77,78420.27,0.0,0.66613,0.00016,22.68988]
[1777854988523,35.77,78420.4,0.0,0.66614,0.00016,22.68949]
[1777854988963,35.77,78420.4,0.0,0.66614,0.00016,22.68949]
[1777854992124,35.77,78419.4,0.0,0.66597,0.00016,22.6937]
[1777854992215,35.77,78419.47,0.0,0.666,0.00016,22.68948]
[1777854993005,35.77,78419.47,0.0,0.666,0.00016,22.68948]
[1777854993007,35.77,78419.47,0.0,0.666,0.00016,22.68948]
[1777854993044,35.77,78416.67,0.0,0.66555,0.00016,22.70088]
[1777854993352,35.77,78416.67,0.0,0.66555,0.00016,22.70088]
[1777854993946,35.77,78416.67,0.0,0.66555,0.00016,22.70088]
[1777854993998,35.77,78416.67,0.0,0.66555,0.00016,22.70088]
[1777854994096,35.77,78412.92,0.0,0.66493,0.00016,22.71611]
[1777854994364,35.77,78412.92,0.0,0.66493,0.00016,22.71611]
[1777854994933,35.77,78412.92,0.0,0.66493,0.00016,22.71611]
[1777854995000,35.77,78412.92,0.0,0.66493,0.00016,22.71611]
[1777854995101,35.77,78399.84,0.0,0.66279,0.00016,22.76886]
[1777854995841,35.77,78397.25,0.0,0.66236,0.00016,22.77926]
[1777854997854,35.77,78391.69,0.0,0.66145,0.00016,22.80148]
[1777855002890,35.77,78392.44,0.0,0.66156,0.00016,22.79871]
[1777855007925,35.78,78391.36,0.0,0.66138,0.00016,22.80322]
[1777855012959,35.78,78391.01,0.0,0.66131,0.00016,22.80481]
[1777855019002,35.78,78393.69,0.0,0.66174,0.00016,22.7944]
[1777855024038,35.78,78391.8,0.0,0.66143,0.00016,22.80203]
[1777855025995,35.78,78391.83,0.0,0.66143,0.00016,22.80193]
[1777855026052,35.78,78384.98,0.0,0.66031,0.00016,22.82902]
[1777855027059,35.78,78380.85,0.0,0.65963,0.00016,22.84527]
[1777855030080,35.78,78371.79,0.0,0.65814,0.00016,22.8806]
[1777855032612,35.78,78369.55,0.0,0.65777,0.00016,22.88923]
[1777855038136,35.78,78367.61,0.0,0.65747,0.00016,22.89642]
[1777855043171,35.77,78367.8,0.0,0.65751,0.00016,22.89541]
[1777855048206,35.77,78367.38,0.0,0.65745,0.00016,22.8967]
[1777855050440,35.77,78366.56,0.0,0.65732,0.00016,22.89981]
[1777855050495,35.77,78366.56,0.0,0.65732,0.00016,22.89981]
[1777855051229,35.77,78357.0,0.0,0.65577,0.00017,22.93255]
[1777855052797,35.77,78354.77,0.0,0.6554,0.00017,22.941]
[1777855052908,35.77,78354.77,0.0,0.6554,0.00017,22.941]
[1777855053243,35.77,78353.56,0.0,0.65521,0.00017,22.94554]
[1777855053697,35.77,78353.56,0.0,0.65521,0.00017,22.94554]
[1777855053783,35.77,78353.56,0.0,0.65521,0.00017,22.94554]
[1777855054250,35.77,78345.9,0.0,0.65394,0.00017,22.97475]
[1777855056264,35.77,78340.94,0.0,0.65311,0.00017,22.99358]
[1777855061299,35.77,78344.77,0.0,0.65374,0.00017,22.97929]
[1777855066221,35.77,78344.91,0.0,0.65376,0.00017,22.97892]
[1777855066273,35.77,78344.91,0.0,0.65376,0.00017,22.97892]
[1777855066334,35.77,78344.81,0.0,0.65374,0.00017,22.97934]
[1777855066623,35.77,78344.81,0.0,0.65374,0.00017,22.97934]
[1777855068072,35.77,78345.2,0.0,0.65381,0.00017,22.97774]
[1777855068557,35.77,78345.2,0.0,0.65381,0.00017,22.97774]
[1777855069158,35.77,78345.46,0.0,0.65385,0.00017,22.9768]
[1777855070194,35.77,78339.34,0.0,0.65283,0.00017,22.99995]
[1777855071369,35.77,78342.87,0.0,0.65342,0.00017,22.98669]
[1777855076403,35.78,78341.06,0.0,0.65311,0.00017,22.99369]
[1777855080548,35.78,78341.85,0.0,0.65324,0.00017,22.99079]
[1777855081611,35.78,78340.79,0.0,0.65306,0.00017,22.99481]
[1777855081625,35.78,78332.29,0.0,0.65165,0.00017,23.02673]
[1777855088242,35.78,78331.21,0.0,0.65147,0.00017,23.03076]
[1777855093523,35.78,78333.66,0.0,0.65188,0.00017,23.02163]
[1777855097277,35.78,78333.35,0.0,0.65183,0.00017,23.02279]
[1777855097479,35.78,78333.02,0.0,0.65177,0.00017,23.02403]
[1777855097847,35.78,78333.02,0.0,0.65177,0.00017,23.02403]
[1777855098098,35.78,78333.02,0.0,0.65177,0.00017,23.02403]
[1777855098114,35.78,78339.69,0.0,0.65288,0.00017,22.99902]
[1777855099018,35.78,78339.69,0.0,0.65288,0.00017,22.99902]
[1777855099111,35.78,78349.86,0.0,0.65457,0.00017,22.9604]
[1777855100215,35.78,78349.86,0.0,0.65457,0.00017,22.9604]
[1777855102649,35.77,78349.92,0.0,0.65458,0.00017,22.96001]
[1777855102755,35.77,78349.92,0.0,0.65458,0.00017,22.96001]
[1777855102831,35.77,78349.71,0.0,0.65454,0.00017,22.96087]
[1777855103593,35.78,78341.69,0.0,0.65321,0.00017,22.99131]
[1777855108628,35.78,78339.59,0.0,0.65286,0.00017,22.99936]
[1777855110266,35.78,78339.59,0.0,0.65286,0.00017,22.99936]
[1777855115677,35.78,78337.15,0.0,0.65247,0.00017,23.00473]
[1777855120712,35.78,78335.57,0.0,0.65221,0.00017,23.01073]
[1777855125747,35.78,78334.17,0.0,0.65197,0.00017,23.01603]
[1777855130806,35.78,78334.83,0.0,0.65208,0.00017,23.01361]
[1777855137088,35.78,78334.5,0.0,0.65202,0.00017,23.01489]
[1777855142889,35.78,78335.76,0.0,0.65223,0.00017,23.01028]
[1777855147925,35.78,78335.6,0.0,0.6522,0.00017,23.01095]
[1777855152960,35.78,78332.0,0.0,0.6516,0.00017,23.02446]
[1777855157995,35.78,78334.94,0.0,0.65208,0.00017,23.01349]
[1777855163030,35.78,78338.56,0.0,0.65268,0.00017,23.0]
[1777855165413,35.78,78338.25,0.0,0.65263,0.00017,23.00118]
[1777855165429,35.79,78338.11,0.0,0.6526,0.00017,23.00175]
[1777855165849,35.79,78338.11,0.0,0.6526,0.00017,23.00175]
[1777855166050,35.79,78345.3,0.0,0.6538,0.00017,22.97464]
[1777855167058,35.79,78349.47,0.0,0.65448,0.00017,22.95886]
[1777855168464,35.79,78352.45,0.0,0.65497,0.00017,22.94757]
[1777855169993,35.79,78353.43,0.0,0.65514,0.00017,22.94373]
[1777855175113,35.78,78352.19,0.0,0.65498,0.00017,22.9439]
[1777855180149,35.77,78352.87,0.0,0.65511,0.00017,22.94082]
[1777855185184,35.77,78349.93,0.0,0.65465,0.00017,22.95152]
[1777855188300,35.77,78347.07,0.0,0.65417,0.00017,22.96235]
[1777855188400,35.77,78346.64,0.0,0.6541,0.00017,22.96408]
[1777855188538,35.77,78346.64,0.0,0.6541,0.00017,22.96408]
[1777855188587,35.77,78346.64,0.0,0.6541,0.00017,22.96408]
[1777855189213,35.77,78332.79,0.0,0.6518,0.00017,23.01625]
[1777855191227,35.77,78331.63,0.0,0.65161,0.00017,23.02063]
[1777855192234,35.77,78323.92,0.0,0.65033,0.00017,23.04931]
[1777855197269,35.77,78323.57,0.0,0.65027,0.00017,23.05053]
[1777855201758,35.77,78322.99,0.0,0.65018,0.00017,23.0526]
[1777855201928,35.77,78322.99,0.0,0.65018,0.00017,23.0526]
[1777855206332,35.77,78329.31,0.0,0.65123,0.00017,23.02904]
[1777855208346,35.77,78333.43,0.0,0.65192,0.00017,23.01363]
[1777855210359,35.77,78329.28,0.0,0.65123,0.00017,23.02913]
[1777855213902,35.77,78330.79,0.0,0.65148,0.00017,23.02349]
[1777855215166,35.77,78333.97,0.0,0.65201,0.00017,23.0116]
[1777855215395,35.77,78340.04,0.0,0.65301,0.00017,22.9888]
[1777855216402,35.77,78343.73,0.0,0.65363,0.00017,22.97488]
[1777855217409,35.77,78347.87,0.0,0.65431,0.00017,22.95921]
[1777855218035,35.77,78347.87,0.0,0.65431,0.00017,22.95921]
[1777855218490,35.77,78347.87,0.0,0.65431,0.00017,22.95921]
[1777855219423,35.77,78355.19,0.0,0.65553,0.00017,22.93112]
[1777855220430,35.76,78360.96,0.0,0.65649,0.00017,22.90887]
[1777855225465,35.76,78362.72,0.0,0.65679,0.00017,22.90174]
[1777855226750,35.76,78361.65,0.0,0.65662,0.00017,22.9058]
[1777855227479,35.76,78355.56,0.0,0.65561,0.00017,22.92913]
[1777855232514,35.75,78354.66,0.0,0.6555,0.00017,22.92816]
[1777855235535,35.75,78350.55,0.0,0.65482,0.00017,22.9439]
[1777855236864,35.75,78350.55,0.0,0.65482,0.00017,22.9439]
[1777855236935,35.76,78351.13,0.0,0.65491,0.00017,22.94175]
[1777855237549,35.75,78358.18,0.0,0.65608,0.00017,22.91465]
[1777855241463,35.75,78356.68,0.0,0.65584,0.00017,22.92024]
[1777855241578,35.75,78356.92,0.0,0.65589,0.00017,22.91915]
[1777855246612,35.75,78354.53,0.0,0.65551,0.00017,22.92787]
[1777855250167,35.74,78354.66,0.0,0.65554,0.00017,22.92719]
[1777855250217,35.74,78356.84,0.0,0.65591,0.00017,22.91873]
[1777855252392,35.74,78359.09,0.0,0.65628,0.00017,22.91]
[1777855254962,35.74,78360.16,0.0,0.65647,0.00017,22.90564]
[1777855255966,35.74,78359.61,0.0,0.65638,0.00017,22.90768]
[1777855256454,35.74,78359.61,0.0,0.65638,0.00017,22.90768]
[1777855257330,35.74,78357.0,0.0,0.65595,0.00017,22.91764]
[1777855260398,35.74,78358.53,0.0,0.65622,0.00017,22.91149]
[1777855260683,35.73,78357.98,0.0,0.65613,0.00017,22.91343]
[1777855260710,35.73,78357.7,0.0,0.65608,0.00017,22.91451]
[1777855264738,35.73,78354.15,0.0,0.65551,0.00017,22.92776]
[1777855269773,35.73,78353.43,0.0,0.65538,0.00017,22.93083]
[1777855274808,35.74,78353.06,0.0,0.65531,0.00017,22.93254]
[1777855276792,35.74,78351.93,0.0,0.65512,0.00017,22.93692]
[1777855281857,35.74,78350.7,0.0,0.6549,0.00017,22.94193]
[1777855288906,35.74,78351.15,0.0,0.65496,0.00017,22.94052]
[1777855293941,35.75,78351.16,0.0,0.65498,0.00017,22.93674]
[1777855298976,35.75,78350.31,0.0,0.65483,0.00017,22.94018]
[1777855304013,35.75,78350.97,0.0,0.65493,0.00017,22.93785]
[1777855309048,35.75,78352.06,0.0,0.6551,0.00017,22.93389]
[1777855314083,35.75,78352.15,0.0,0.65511,0.00017,22.93378]
[1777855319251,35.76,78352.75,0.0,0.6552,0.00017,22.93169]
[1777855323726,35.76,78353.46,0.0,0.65531,0.00017,22.92926]
[1777855324153,35.76,78356.54,0.0,0.65581,0.00017,22.91752]
[1777855325195,35.76,78356.54,0.0,0.65581,0.00017,22.91752]
[1777855327128,35.76,78358.96,0.0,0.65621,0.00017,22.90837]
[1777855327174,35.76,78366.03,0.0,0.65738,0.00017,22.88099]
[1777855328181,35.76,78371.37,0.0,0.65826,0.00016,22.86018]
[1777855331447,35.76,78370.66,0.0,0.65815,0.00016,22.86283]
[1777855331634,35.76,78369.09,0.0,0.6579,0.00016,22.86882]
[1777855332209,35.76,78364.68,0.0,0.65717,0.00017,22.88592]
[1777855337244,35.75,78362.32,0.0,0.65679,0.00017,22.89464]
[1777855338710,35.75,78362.36,0.0,0.6568,0.00017,22.89441]
[1777855338908,35.75,78362.36,0.0,0.6568,0.00017,22.89441]
[1777855339272,35.75,78362.36,0.0,0.6568,0.00017,22.89441]
[1777855339663,35.75,78359.67,0.0,0.65636,0.00017,22.9047]
[1777855340185,35.75,78359.67,0.0,0.65636,0.00017,22.9047]
[1777855340601,35.75,78359.67,0.0,0.65636,0.00017,22.9047]
[1777855341537,35.75,78358.73,0.0,0.65621,0.00017,22.90824]
[1777855347314,35.75,78359.64,0.0,0.65635,0.00017,22.90491]
[1777855347703,35.75,78359.64,0.0,0.65635,0.00017,22.90491]
[1777855353355,35.75,78362.57,0.0,0.65688,0.00017,22.88915]
[1777855358390,35.74,78361.68,0.0,0.65675,0.00017,22.89221]
[1777855363426,35.74,78362.76,0.0,0.65694,0.00017,22.88767]
[1777855368461,35.74,78366.36,0.0,0.65755,0.00017,22.87338]
[1777855373496,35.73,78365.88,0.0,0.65748,0.00017,22.87495]
[1777855378531,35.73,78365.4,0.0,0.65741,0.00017,22.87647]
[1777855383567,35.73,78365.53,0.0,0.65745,0.00017,22.87568]
[1777855388602,35.72,78368.15,0.0,0.65789,0.00017,22.86524]
[1777855393637,35.72,78370.68,0.0,0.65832,0.00017,22.85515]
[1777855398672,35.72,78375.59,0.0,0.65913,0.00016,22.83577]
[1777855403707,35.72,78374.33,0.0,0.65893,0.00016,22.84056]
[1777855408742,35.72,78376.63,0.0,0.65932,0.00016,22.83143]
[1777855413777,35.72,78376.78,0.0,0.65937,0.00016,22.82674]
[1777855418812,35.72,78377.02,0.0,0.65941,0.00016,22.82567]
[1777855422840,35.71,78371.31,0.0,0.65847,0.00017,22.84792]
[1777855427875,35.71,78373.16,0.0,0.65879,0.00017,22.84045]
[1777855432911,35.71,78372.79,0.0,0.65874,0.00017,22.84166]
[1777855437946,35.71,78371.96,0.0,0.65861,0.00017,22.84465]
[1777855441907,35.71,78372.23,0.0,0.65866,0.00017,22.84344]
[1777855441956,35.71,78372.23,0.0,0.65866,0.00017,22.84344]
[1777855442307,35.71,78372.23,0.0,0.65866,0.00017,22.84344]
[1777855443299,35.7,78360.63,0.0,0.65675,0.00017,22.88842]
[1777855449023,35.7,78362.19,0.0,0.65702,0.00017,22.88192]
[1777855454058,35.7,78361.66,0.0,0.65695,0.00017,22.88362]
[1777855456998,35.69,78362.35,0.0,0.65707,0.00017,22.88082]
[1777855458086,35.69,78369.07,0.0,0.65818,0.00017,22.85458]
[1777855463121,35.69,78374.12,0.0,0.65903,0.00017,22.83467]
[1777855466236,35.69,78379.12,0.0,0.65985,0.00016,22.81497]
[1777855467149,35.69,78383.2,0.0,0.66053,0.00016,22.79886]
[1777855472184,35.69,78381.99,0.0,0.66034,0.00016,22.79971]
[1777855480240,35.69,78382.15,0.0,0.66037,0.00016,22.79918]
[1777855484282,35.69,78385.68,0.0,0.66095,0.00016,22.7853]
[1777855489317,35.69,78386.9,0.0,0.66114,0.00016,22.78063]
[1777855491331,35.7,78390.87,0.0,0.66179,0.00016,22.76493]
[1777855496366,35.7,78385.02,0.0,0.66082,0.00016,22.78847]
[1777855500731,35.7,78383.06,0.0,0.66049,0.00016,22.79633]
[1777855501115,35.7,78383.87,0.0,0.66062,0.00016,22.79316]
[1777855501401,35.7,78398.72,0.0,0.66306,0.00016,22.73401]
[1777855502402,35.7,78398.72,0.0,0.66306,0.00016,22.73401]
[1777855502408,35.7,78401.0,0.0,0.66344,0.00016,22.72488]
[1777855503415,35.7,78396.94,0.0,0.66277,0.00016,22.74121]
[1777855503806,35.7,78396.94,0.0,0.66277,0.00016,22.74121]
[1777855508034,35.7,78397.56,0.0,0.66286,0.00016,22.73907]
[1777855508450,35.71,78400.72,0.0,0.66337,0.00016,22.72647]
[1777855509458,35.71,78405.37,0.0,0.66413,0.00016,22.70784]
[1777855510145,35.71,78405.37,0.0,0.66413,0.00016,22.70784]
[1777855514879,35.71,78408.88,0.0,0.6647,0.00016,22.69379]
[1777855515312,35.71,78408.88,0.0,0.6647,0.00016,22.69379]
[1777855515499,35.71,78404.15,0.0,0.66392,0.00016,22.71294]
[1777855518875,35.71,78402.9,0.0,0.66372,0.00016,22.71801]
[1777855519527,35.71,78406.65,0.0,0.66433,0.00016,22.70288]
[1777855519933,35.71,78406.65,0.0,0.66433,0.00016,22.70288]
[1777855522847,35.71,78409.77,0.0,0.66484,0.00016,22.69033]
[1777855523555,35.71,78405.29,0.0,0.6641,0.00016,22.70849]
[1777855524614,35.71,78405.29,0.0,0.6641,0.00016,22.70849]
[1777855524715,35.71,78404.96,0.0,0.66405,0.00016,22.70988]
[1777855525570,35.71,78409.33,0.0,0.66477,0.00016,22.69221]
[1777855530604,35.71,78413.28,0.0,0.66541,0.00016,22.67635]
[1777855535530,35.71,78415.26,0.0,0.66574,0.00016,22.66449]
[1777855535541,35.71,78415.26,0.0,0.66574,0.00016,22.66449]
[1777855535649,35.71,78415.26,0.0,0.66574,0.00016,22.66449]
[1777855535722,35.71,78417.63,0.0,0.66613,0.00016,22.65493]
[1777855536646,35.71,78421.45,0.0,0.66675,0.00016,22.6393]
[1777855538660,35.71,78427.68,0.0,0.66777,0.00016,22.61365]
[1777855539232,35.71,78427.68,0.0,0.66777,0.00016,22.61365]
[1777855539787,35.71,78433.98,0.0,0.6688,0.00016,22.58761]
[1777855540236,35.71,78433.98,0.0,0.6688,0.00016,22.58761]
[1777855540674,35.71,78435.31,0.0,0.66902,0.00016,22.5821]
[1777855545709,35.72,78434.22,0.0,0.66883,0.00016,22.58675]
[1777855547280,35.72,78433.02,0.0,0.66864,0.00016,22.59177]
[1777855547723,35.72,78429.47,0.0,0.66806,0.00016,22.60647]
[1777855552758,35.72,78427.54,0.0,0.66774,0.00016,22.61442]
[1777855553815,35.72,78427.54,0.0,0.66774,0.00016,22.61442]
[1777855554772,35.72,78432.18,0.0,0.6685,0.00016,22.59526]
[1777855559807,35.72,78434.02,0.0,0.6688,0.00016,22.58771]
[1777855564842,35.72,78434.37,0.0,0.66885,0.00016,22.58635]
[1777855569877,35.72,78434.57,0.0,0.66888,0.00016,22.58558]
[1777855575919,35.72,78436.35,0.0,0.66917,0.00016,22.57827]
[1777855581137,35.72,78436.56,0.0,0.6692,0.00016,22.57745]
[1777855581961,35.72,78441.01,0.0,0.66992,0.00016,22.55895]
[1777855583975,35.72,78444.85,0.0,0.67055,0.00016,22.54295]
[1777855585827,35.72,78444.85,0.0,0.67055,0.00016,22.54295]
[1777855588008,35.72,78456.94,0.0,0.67251,0.00016,22.49223]
[1777855590022,35.72,78460.02,0.0,0.67301,0.00016,22.47894]
[1777855591061,35.72,78460.02,0.0,0.67301,0.00016,22.47894]
[1777855591123,35.72,78459.97,0.0,0.67303,0.00016,22.47501]
[1777855592327,35.72,78459.97,0.0,0.67303,0.00016,22.47501]
[1777855592696,35.72,78463.92,0.0,0.67368,0.00016,22.4581]
[1777855594161,35.72,78462.87,0.0,0.6735,0.00016,22.46268]
[1777855594171,35.72,78462.87,0.0,0.6735,0.00016,22.46268]
[1777855594313,35.72,78462.87,0.0,0.6735,0.00016,22.46268]
[1777855594431,35.72,78462.87,0.0,0.6735,0.00016,22.46268]
[1777855594435,35.72,78462.87,0.0,0.6735,0.00016,22.46268]
[1777855594592,35.72,78463.63,0.0,0.67363,0.00016,22.45935]
[1777855595344,35.72,78463.63,0.0,0.67363,0.00016,22.45935]
[1777855595378,35.72,78463.63,0.0,0.67363,0.00016,22.45935]
[1777855595435,35.72,78470.52,0.0,0.67475,0.00016,22.42984]
[1777855598079,35.71,78465.49,0.0,0.67394,0.00016,22.45109]
[1777855602117,35.71,78461.21,0.0,0.67326,0.00016,22.46894]
[1777855603780,35.71,78454.22,0.0,0.67212,0.00016,22.49865]
[1777855604253,35.71,78445.9,0.0,0.67077,0.00016,22.53373]
[1777855605334,35.71,78445.9,0.0,0.67077,0.00016,22.53373]
[1777855606142,35.71,78437.78,0.0,0.66944,0.00016,22.56772]
[1777855606957,35.71,78437.78,0.0,0.66944,0.00016,22.56772]
[1777855608156,35.71,78430.68,0.0,0.66829,0.00016,22.59718]
[1777855609983,35.71,78431.53,0.0,0.66843,0.00016,22.59365]
[1777855610072,35.71,78431.53,0.0,0.66843,0.00016,22.59365]
[1777855610163,35.71,78431.53,0.0,0.66843,0.00016,22.59365]
[1777855610352,35.71,78431.53,0.0,0.66843,0.00016,22.59365]
[1777855610457,35.71,78431.53,0.0,0.66843,0.00016,22.59365]
[1777855610902,35.71,78427.84,0.0,0.66782,0.00016,22.60888]
[1777855611177,35.71,78423.48,0.0,0.66711,0.00016,22.6268]
[1777855616129,35.71,78424.19,0.0,0.66723,0.00016,22.62373]
[1777855616212,35.71,78428.46,0.0,0.66793,0.00016,22.60611]
[1777855619242,35.71,78428.3,0.0,0.66791,0.00016,22.60674]
[1777855620240,35.71,78432.23,0.0,0.66855,0.00016,22.59045]
[1777855621793,35.71,78432.23,0.0,0.66855,0.00016,22.59045]
[1777855621975,35.71,78430.51,0.0,0.66827,0.00016,22.59755]
[1777855622871,35.71,78430.51,0.0,0.66827,0.00016,22.59755]
[1777855622254,35.71,78429.27,0.0,0.66807,0.00016,22.60267]
[1777855623261,35.71,78428.44,0.0,0.66793,0.00016,22.60608]
[1777855626676,35.71,78428.66,0.0,0.66797,0.00016,22.60513]
[1777855626730,35.71,78428.59,0.0,0.66796,0.00016,22.6054]
[1777855627758,35.71,78428.59,0.0,0.66796,0.00016,22.6054]
[1777855627859,35.71,78424.37,0.0,0.66727,0.00016,22.62273]
[1777855629082,35.71,78423.68,0.0,0.66716,0.00016,22.62556]
[1777855629195,35.71,78423.68,0.0,0.66716,0.00016,22.62556]
[1777855629303,35.71,78419.34,0.0,0.66645,0.00016,22.64332]
[1777855630310,35.71,78415.15,0.0,0.66577,0.00016,22.66047]
[1777855635345,35.71,78413.05,0.0,0.66542,0.00016,22.66912]
[1777855640380,35.71,78413.58,0.0,0.6655,0.00016,22.66706]
[1777855643401,35.71,78408.31,0.0,0.66463,0.00016,22.68851]
[1777855648438,35.72,78406.43,0.0,0.66431,0.00016,22.69666]
[1777855653473,35.72,78408.47,0.0,0.66464,0.00016,22.68494]
[1777855658507,35.72,78411.06,0.0,0.66506,0.00016,22.67471]
[1777855661007,35.72,78412.97,0.0,0.66537,0.00016,22.66689]
[1777855661299,35.72,78412.97,0.0,0.66537,0.00016,22.66689]
[1777855661443,35.72,78412.97,0.0,0.66537,0.00016,22.66689]
[1777855662536,35.72,78405.38,0.0,0.66413,0.00016,22.69768]
[1777855667570,35.73,78402.91,0.0,0.66371,0.00016,22.70784]
[1777855669585,35.73,78406.81,0.0,0.66435,0.00016,22.69218]
[1777855674620,35.73,78407.67,0.0,0.66448,0.00016,22.68895]
[1777855677641,35.73,78411.56,0.0,0.66512,0.00016,22.67322]
[1777855682676,35.73,78411.22,0.0,0.66506,0.00016,22.67456]
[1777855687711,35.73,78410.94,0.0,0.66502,0.00016,22.67565]
[1777855692745,35.73,78410.75,0.0,0.66499,0.00016,22.67638]
[1777855697781,35.73,78412.58,0.0,0.66529,0.00016,22.66892]
[1777855702816,35.73,78414.13,0.0,0.66555,0.00016,22.66261]
[1777855703669,35.73,78414.13,0.0,0.66555,0.00016,22.66261]
[1777855703732,35.73,78414.13,0.0,0.66555,0.00016,22.66261]
[1777855703826,35.73,78414.76,0.0,0.66565,0.00016,22.66005]
[1777855703997,35.73,78414.76,0.0,0.66565,0.00016,22.66005]
[1777855704071,35.73,78414.76,0.0,0.66565,0.00016,22.66005]
[1777855704833,35.73,78418.81,0.0,0.66631,0.00016,22.64354]
[1777855705174,35.73,78418.81,0.0,0.66631,0.00016,22.64354]
[1777855705840,35.73,78427.38,0.0,0.66771,0.00016,22.60838]
[1777855707762,35.73,78428.04,0.0,0.66782,0.00016,22.60569]
[1777855707854,35.73,78433.19,0.0,0.66866,0.00016,22.58446]
[1777855712889,35.73,78436.11,0.0,0.66915,0.00016,22.56859]
[1777855715910,35.73,78441.06,0.0,0.66994,0.00016,22.5482]
[1777855717924,35.73,78446.1,0.0,0.67076,0.00016,22.5272]
[1777855719938,35.73,78451.28,0.0,0.6716,0.00016,22.50555]
[1777855720204,35.73,78451.28,0.0,0.6716,0.00016,22.50555]
[1777855720945,35.73,78457.43,0.0,0.6726,0.00016,22.47945]
[1777855721584,35.73,78457.43,0.0,0.6726,0.00016,22.47945]
[1777855721952,35.73,78468.24,0.0,0.67436,0.00016,22.43338]
[1777855722959,35.73,78472.16,0.0,0.675,0.00016,22.41652]
[1777855723086,35.73,78472.16,0.0,0.675,0.00016,22.41652]
[1777855723328,35.73,78472.16,0.0,0.675,0.00016,22.41652]
[1777855729001,35.73,78473.83,0.0,0.67528,0.00016,22.40893]
[1777855734036,35.72,78478.12,0.0,0.67599,0.00016,22.39018]
[1777855739170,35.72,78476.97,0.0,0.67581,0.00016,22.39498]
[1777855739232,35.72,78474.56,0.0,0.67542,0.00016,22.40529]
[1777855741043,35.72,78473.91,0.0,0.67532,0.00016,22.40803]
[1777855741470,35.72,78473.91,0.0,0.67532,0.00016,22.40803]
[1777855750622,35.72,78472.84,0.0,0.67516,0.00016,22.41218]
[1777855750864,35.72,78472.72,0.0,0.67514,0.00016,22.41265]
[1777855752648,35.72,78474.86,0.0,0.67549,0.00016,22.40341]
[1777855752750,35.72,78473.69,0.0,0.6753,0.00016,22.40839]
[1777855758204,35.72,78474.66,0.0,0.67547,0.00016,22.404]
[1777855762232,35.71,78470.07,0.0,0.67473,0.00016,22.42357]
[1777855764246,35.71,78474.04,0.0,0.67537,0.00016,22.40646]
[1777855769281,35.71,78473.35,0.0,0.67527,0.00016,22.40928]
[1777855774316,35.71,78474.16,0.0,0.67542,0.00016,22.40168]
[1777855779350,35.71,78474.77,0.0,0.67552,0.00016,22.39896]
[1777855784386,35.71,78474.46,0.0,0.67548,0.00016,22.40019]
[1777855789424,35.71,78474.89,0.0,0.67555,0.00016,22.39823]
[1777855791832,35.71,78474.89,0.0,0.67555,0.00016,22.39823]
[1777855792445,35.71,78464.98,0.0,0.67395,0.00016,22.44061]
[1777855794459,35.71,78458.43,0.0,0.67289,0.00016,22.46833]
[1777855797480,35.71,78462.46,0.0,0.67355,0.00016,22.45107]
[1777855802515,35.7,78459.38,0.0,0.67307,0.00016,22.46375]
[1777855804529,35.7,78450.46,0.0,0.67162,0.00016,22.50129]
[1777855805535,35.7,78446.74,0.0,0.67101,0.00016,22.51701]
[1777855811332,35.7,78446.03,0.0,0.67089,0.00016,22.5202]
[1777855816613,35.71,78450.27,0.0,0.67156,0.00016,22.50297]
[1777855821648,35.71,78449.54,0.0,0.67143,0.00016,22.50644]
[1777855824226,35.71,78449.28,0.0,0.67138,0.00016,22.50768]
[1777855827690,35.72,78453.08,0.0,0.67199,0.00016,22.49197]
[1777855832725,35.72,78452.4,0.0,0.6719,0.00016,22.49072]
[1777855834739,35.71,78448.16,0.0,0.67122,0.00016,22.5084]
[1777855839774,35.71,78449.9,0.0,0.67151,0.00016,22.50092]
[1777855842797,35.71,78454.86,0.0,0.67232,0.00016,22.47988]
[1777855847330,35.71,78455.76,0.0,0.67248,0.00016,22.47575]
[1777855852867,35.7,78454.95,0.0,0.67236,0.00016,22.47865]
[1777855857902,35.7,78455.3,0.0,0.67244,0.00016,22.47673]
[1777855862938,35.7,78454.23,0.0,0.67228,0.00016,22.48084]
[1777855866965,35.69,78450.46,0.0,0.67168,0.00016,22.4964]
[1777855867331,35.69,78450.46,0.0,0.67168,0.00016,22.4964]
[1777855873007,35.7,78448.45,0.0,0.67134,0.00016,22.5052]
[1777855878042,35.7,78446.34,0.0,0.67099,0.00016,22.51429]
[1777855883077,35.7,78444.57,0.0,0.67069,0.00016,22.52192]
[1777855888114,35.7,78440.43,0.0,0.67001,0.00016,22.53938]
[1777855889120,35.7,78436.28,0.0,0.66933,0.00016,22.55669]
[1777855889464,35.7,78436.28,0.0,0.66933,0.00016,22.55669]
[1777855890125,35.7,78430.36,0.0,0.66837,0.00016,22.58125]
[1777855890887,35.7,78430.36,0.0,0.66837,0.00016,22.58125]
[1777855891134,35.7,78423.2,0.0,0.66722,0.00016,22.60677]
[1777855891336,35.7,78423.2,0.0,0.66722,0.00016,22.60677]
[1777855892141,35.7,78418.03,0.0,0.66637,0.00016,22.62815]
[1777855897176,35.71,78413.72,0.0,0.66565,0.00016,22.64608]
[1777855901204,35.71,78409.71,0.0,0.66498,0.00016,22.6626]
[1777855906239,35.71,78409.02,0.0,0.66486,0.00016,22.66563]
[1777855911274,35.71,78409.28,0.0,0.66489,0.00016,22.66483]
[1777855916309,35.72,78409.01,0.0,0.66484,0.00016,22.6662]
[1777855920555,35.72,78408.9,0.0,0.66481,0.00016,22.66682]
[1777855921083,35.72,78408.9,0.0,0.66481,0.00016,22.66682]
[1777855921345,35.72,78400.49,0.0,0.66343,0.00016,22.70089]
[1777855924366,35.72,78396.1,0.0,0.6627,0.00016,22.71858]
[1777855927602,35.72,78394.96,0.0,0.66252,0.00016,22.72319]
[1777855933429,35.73,78397.88,0.0,0.66297,0.00016,22.71203]
[1777855938464,35.73,78398.25,0.0,0.66302,0.00016,22.711]
[1777855943499,35.73,78398.32,0.0,0.66301,0.00016,22.71117]
[1777855946221,35.73,78397.97,0.0,0.66295,0.00016,22.71266]
[1777855949333,35.73,78400.13,0.0,0.66331,0.00016,22.70399]
[1777855956590,35.73,78400.68,0.0,0.66344,0.00016,22.6971]
[1777855961624,35.72,78399.74,0.0,0.66331,0.00016,22.70047]
[1777855966659,35.72,78397.31,0.0,0.66292,0.00016,22.70979]
[1777855971694,35.72,78397.56,0.0,0.66298,0.00016,22.70834]
[1777855976730,35.71,78400.16,0.0,0.66342,0.00016,22.69747]
[1777855981188,35.71,78395.18,0.0,0.66262,0.00016,22.71703]
[1777855981313,35.71,78395.18,0.0,0.66262,0.00016,22.71703]
[1777855986800,35.7,78392.7,0.0,0.66223,0.00016,22.72643]
[1777855992842,35.7,78393.78,0.0,0.66243,0.00016,22.72155]
[1777855997877,35.69,78394.22,0.0,0.66252,0.00016,22.71934]
[1777856002913,35.69,78398.54,0.0,0.66325,0.00016,22.70157]
[1777856007946,35.69,78398.86,0.0,0.66332,0.00016,22.69994]
[1777856012983,35.68,78400.89,0.0,0.66368,0.00016,22.68743]
[1777856014998,35.68,78405.19,0.0,0.6644,0.00016,22.66994]
[1777856016829,35.68,78405.72,0.0,0.66448,0.00016,22.66775]
[1777856020034,35.68,78409.95,0.0,0.66519,0.00016,22.65043]
[1777856026076,35.68,78409.23,0.0,0.66508,0.00016,22.65314]
[1777856031111,35.68,78409.92,0.0,0.6652,0.00016,22.65014]
[1777856036145,35.67,78413.6,0.0,0.66581,0.00016,22.63495]
[1777856037592,35.67,78414.51,0.0,0.66596,0.00016,22.6312]
[1777856037612,35.67,78414.51,0.0,0.66596,0.00016,22.6312]
[1777856037819,35.67,78414.51,0.0,0.66596,0.00016,22.6312]
[1777856038160,35.67,78418.8,0.0,0.66666,0.00016,22.61361]
[1777856038678,35.67,78418.8,0.0,0.66666,0.00016,22.61361]
[1777856039167,35.67,78420.78,0.0,0.66699,0.00016,22.60545]
[1777856040976,35.67,78421.11,0.0,0.66704,0.00016,22.60408]
[1777856041070,35.67,78421.11,0.0,0.66704,0.00016,22.60408]
[1777856041181,35.67,78416.12,0.0,0.66622,0.00016,22.62454]
[1777856046217,35.67,78414.29,0.0,0.66593,0.00016,22.63189]
[1777856051253,35.67,78415.99,0.0,0.66621,0.00016,22.62476]
[1777856056287,35.67,78416.3,0.0,0.66627,0.00016,22.62338]
[1777856061323,35.67,78415.92,0.0,0.66621,0.00016,22.62482]
[1777856066358,35.67,78414.54,0.0,0.66599,0.00016,22.63034]
[1777856071393,35.67,78415.32,0.0,0.66615,0.00016,22.62299]
[1777856076428,35.66,78415.33,0.0,0.66615,0.00016,22.62283]
[1777856081463,35.66,78416.6,0.0,0.66636,0.00016,22.61752]
[1777856086498,35.66,78417.86,0.0,0.66657,0.00016,22.61226]
[1777856091533,35.66,78418.81,0.0,0.66673,0.00016,22.6083]
[1777856096197,35.66,78419.56,0.0,0.66686,0.00016,22.60519]
[1777856096298,35.66,78419.91,0.0,0.66691,0.00016,22.60374]
[1777856097577,35.66,78424.01,0.0,0.66759,0.00016,22.58686]
[1777856098583,35.66,78428.27,0.0,0.66828,0.00016,22.56926]
[1777856102612,35.66,78422.12,0.0,0.66727,0.00016,22.59472]
[1777856107648,35.66,78421.87,0.0,0.66723,0.00016,22.59572]
[1777856109150,35.66,78421.87,0.0,0.66723,0.00016,22.59572]
[1777856109158,35.66,78421.87,0.0,0.66723,0.00016,22.59572]
[1777856109159,35.66,78427.85,0.0,0.66821,0.00016,22.57103]
[1777856109662,35.66,78431.42,0.0,0.6688,0.00016,22.55624]
[1777856114697,35.66,78432.79,0.0,0.66902,0.00016,22.55069]
[1777856119732,35.66,78432.48,0.0,0.66896,0.00016,22.5521]
[1777856125774,35.67,78433.18,0.0,0.66907,0.00016,22.54931]
[1777856127788,35.67,78437.56,0.0,0.66978,0.00016,22.53111]
[1777856133835,35.67,78437.27,0.0,0.66975,0.00016,22.52847]
[1777856139757,35.67,78437.34,0.0,0.66976,0.00016,22.52828]
[1777856139873,35.67,78444.38,0.0,0.67091,0.00016,22.49885]
[1777856140881,35.67,78449.37,0.0,0.67172,0.00016,22.47789]
[1777856145916,35.67,78446.95,0.0,0.67132,0.00016,22.48835]
[1777856151127,35.67,78447.76,0.0,0.67144,0.00016,22.48511]
[1777856157331,35.67,78452.89,0.0,0.6723,0.00016,22.46277]
[1777856159330,35.66,78452.4,0.0,0.67223,0.00016,22.46456]
[1777856162031,35.66,78457.51,0.0,0.67308,0.00016,22.44233]
[1777856164760,35.66,78458.83,0.0,0.67331,0.00016,22.43649]
[1777856167066,35.66,78464.24,0.0,0.6742,0.00016,22.41309]
[1777856172102,35.65,78467.99,0.0,0.67482,0.00016,22.3966]
[1777856177137,35.65,78468.36,0.0,0.67489,0.00016,22.39466]
[1777856182172,35.65,78466.86,0.0,0.67466,0.00016,22.40077]
[1777856184185,35.65,78471.08,0.0,0.67535,0.00016,22.38251]
[1777856184932,35.65,78471.08,0.0,0.67535,0.00016,22.38251]
[1777856185043,35.65,78471.08,0.0,0.67535,0.00016,22.38251]
[1777856185193,35.64,78472.8,0.0,0.67563,0.00016,22.37504]
[1777856185679,35.64,78472.8,0.0,0.67563,0.00016,22.37504]
[1777856186200,35.64,78481.52,0.0,0.67705,0.00016,22.33726]
[1777856187207,35.64,78484.86,0.0,0.67759,0.00016,22.32271]
[1777856188915,35.64,78484.3,0.0,0.6775,0.00016,22.32513]
[1777856189198,35.64,78484.3,0.0,0.6775,0.00016,22.32513]
[1777856189221,35.64,78487.83,0.0,0.67807,0.00016,22.30974]
[1777856193110,35.64,78489.62,0.0,0.67838,0.00016,22.29789]
[1777856196170,35.64,78489.62,0.0,0.67838,0.00016,22.29795]
[1777856196269,35.64,78490.83,0.0,0.67857,0.00016,22.29269]
[1777856196542,35.64,78490.83,0.0,0.67857,0.00016,22.29269]
[1777856196550,35.64,78490.83,0.0,0.67857,0.00016,22.29269]
[1777856197277,35.65,78498.79,0.0,0.67986,0.00016,22.25776]
[1777856200298,35.65,78506.29,0.0,0.68106,0.00016,22.22477]
[1777856204836,35.65,78505.72,0.0,0.68096,0.00016,22.22763]
[1777856205246,35.65,78505.72,0.0,0.68096,0.00016,22.22763]
[1777856205392,35.65,78505.72,0.0,0.68096,0.00016,22.22763]
[1777856205455,35.65,78511.1,0.0,0.68182,0.00016,22.20391]
[1777856206052,35.65,78511.1,0.0,0.68182,0.00016,22.20391]
[1777856207055,35.65,78513.51,0.0,0.6822,0.00016,22.19318]
[1777856208055,35.65,78514.02,0.0,0.68228,0.00016,22.19101]
[1777856208355,35.65,78517.24,0.0,0.6828,0.00016,22.17675]
[1777856208763,35.65,78517.24,0.0,0.6828,0.00016,22.17675]
[1777856208912,35.65,78517.24,0.0,0.6828,0.00016,22.17675]
[1777856209086,35.65,78517.24,0.0,0.6828,0.00016,22.17675]
[1777856209363,35.65,78528.19,0.0,0.68455,0.00016,22.12771]
[1777856209834,35.65,78528.19,0.0,0.68455,0.00016,22.12771]
[1777856210370,35.65,78525.76,0.0,0.68416,0.00016,22.13868]
[1777856211058,35.65,78525.76,0.0,0.68416,0.00016,22.13868]
[1777856213391,35.66,78514.03,0.0,0.68226,0.00016,22.1916]
[1777856214294,35.66,78514.03,0.0,0.68226,0.00016,22.1916]
[1777856214398,35.66,78513.06,0.0,0.6821,0.00016,22.19607]
[1777856216412,35.66,78508.85,0.0,0.68141,0.00016,22.21511]
[1777856216855,35.66,78508.85,0.0,0.68141,0.00016,22.21511]
[1777856217419,35.66,78508.62,0.0,0.68137,0.00016,22.21622]
[1777856219067,35.66,78508.05,0.0,0.68128,0.00016,22.21884]
[1777856219069,35.66,78508.05,0.0,0.68128,0.00016,22.21884]
[1777856219433,35.66,78506.79,0.0,0.68107,0.00016,22.22451]
[1777856220433,35.66,78506.79,0.0,0.68107,0.00016,22.22451]
[1777856220493,35.66,78506.79,0.0,0.68107,0.00016,22.22451]
[1777856220440,35.66,78506.32,0.0,0.681,0.00016,22.22667]
[1777856220568,35.66,78506.32,0.0,0.681,0.00016,22.22667]
[1777856221447,35.66,78509.95,0.0,0.68158,0.00016,22.21065]
[1777856222834,35.66,78511.47,0.0,0.68182,0.00016,22.20398]
[1777856223462,35.66,78506.34,0.0,0.68099,0.00016,22.22684]
[1777856224073,35.66,78506.34,0.0,0.68099,0.00016,22.22684]
[1777856224469,35.66,78506.4,0.0,0.681,0.00016,22.22665]
[1777856224573,35.66,78506.4,0.0,0.681,0.00016,22.22665]
[1777856224833,35.66,78506.4,0.0,0.681,0.00016,22.22665]
[1777856225077,35.66,78506.4,0.0,0.681,0.00016,22.22665]
[1777856225152,35.66,78506.4,0.0,0.681,0.00016,22.22665]
[1777856225579,35.67,78505.32,0.0,0.68082,0.00016,22.23151]
[1777856226482,35.67,78505.89,0.0,0.68091,0.00016,22.22905]
[1777856231519,35.67,78505.24,0.0,0.68079,0.00016,22.23228]
[1777856233086,35.67,78505.24,0.0,0.68079,0.00016,22.23228]
[1777856233159,35.67,78503.09,0.0,0.68045,0.00016,22.24185]
[1777856238567,35.67,78499.71,0.0,0.67989,0.00016,22.25706]
[1777856243602,35.67,78500.39,0.0,0.67999,0.00016,22.25431]
[1777856248637,35.67,78498.7,0.0,0.67971,0.00016,22.26198]
[1777856253672,35.68,78498.56,0.0,0.6797,0.00016,22.25875]
[1777856257597,35.68,78499.53,0.0,0.67986,0.00016,22.25463]
[1777856258125,35.68,78499.53,0.0,0.67986,0.00016,22.25463]
[1777856258206,35.68,78500.98,0.0,0.68009,0.00016,22.24829]
[1777856259214,35.68,78515.46,0.0,0.68241,0.00016,22.18417]
[1777856260060,35.68,78516.92,0.0,0.68265,0.00016,22.17777]
[1777856265256,35.68,78519.87,0.0,0.68311,0.00016,22.16486]
[1777856266682,35.68,78520.92,0.0,0.68328,0.00016,22.16022]
[1777856266912,35.68,78522.3,0.0,0.68349,0.00016,22.15418]
[1777856267771,35.68,78528.28,0.0,0.68445,0.00016,22.12746]
[1777856270792,35.68,78533.01,0.0,0.6852,0.00016,22.10617]
[1777856271629,35.68,78533.01,0.0,0.6852,0.00016,22.10617]
[1777856272128,35.68,78533.01,0.0,0.6852,0.00016,22.10617]
[1777856272187,35.68,78527.53,0.0,0.68432,0.00016,22.13092]
[1777856277841,35.69,78526.49,0.0,0.68415,0.00016,22.13569]
[1777856278634,35.69,78526.49,0.0,0.68415,0.00016,22.13569]
[1777856279134,35.69,78526.49,0.0,0.68415,0.00016,22.13569]
[1777856281872,35.68,78530.06,0.0,0.68473,0.00016,22.11947]
[1777856286914,35.68,78532.31,0.0,0.68509,0.00016,22.10929]
[1777856290942,35.68,78535.49,0.0,0.6856,0.00016,22.09494]
[1777856292956,35.68,78540.26,0.0,0.68636,0.00016,22.07336]
[1777856293963,35.69,78547.16,0.0,0.68746,0.00016,22.04197]
[1777856295106,35.69,78550.82,0.0,0.68804,0.00016,22.02524]
[1777856296984,35.69,78545.76,0.0,0.68723,0.00016,22.04841]
[1777856302021,35.69,78545.47,0.0,0.68719,0.00016,22.04975]
[1777856307056,35.69,78548.51,0.0,0.68767,0.00016,22.03589]
[1777856311084,35.69,78544.23,0.0,0.68701,0.00016,22.05139]
[1777856316119,35.69,78543.35,0.0,0.68687,0.00016,22.05543]
[1777856321154,35.69,78545.96,0.0,0.68727,0.00016,22.04384]
[1777856323168,35.69,78550.22,0.0,0.68795,0.00016,22.0245]
[1777856328203,35.69,78548.85,0.0,0.68773,0.00016,22.03084]
[1777856333238,35.69,78548.78,0.0,0.68772,0.00016,22.0312]
[1777856338273,35.69,78550.86,0.0,0.68805,0.00016,22.02172]
[1777856343308,35.69,78549.55,0.0,0.68784,0.00016,22.02778]
[1777856347936,35.69,78549.67,0.0,0.68785,0.00016,22.02732]
[1777856348342,35.69,78542.67,0.0,0.68673,0.00016,22.0594]
[1777856351866,35.69,78540.81,0.0,0.68643,0.00016,22.06787]
[1777856352371,35.69,78540.55,0.0,0.68639,0.00016,22.06905]
[1777856356399,35.69,78537.15,0.0,0.68585,0.00016,22.08449]
[1777856361433,35.69,78536.28,0.0,0.6857,0.00016,22.0887]
[1777856364455,35.69,78541.18,0.0,0.68648,0.00016,22.0665]
[1777856369490,35.7,78539.93,0.0,0.68628,0.00016,22.07231]
[1777856371504,35.7,78544.0,0.0,0.68695,0.00016,22.04978]
[1777856375535,35.7,78540.15,0.0,0.68634,0.00016,22.06729]
[1777856380569,35.7,78538.53,0.0,0.68608,0.00016,22.07464]
[1777856385605,35.7,78540.39,0.0,0.68637,0.00016,22.06639]
[1777856387618,35.7,78535.74,0.0,0.68562,0.00016,22.08755]
[1777856391647,35.7,78539.52,0.0,0.68622,0.00016,22.07052]
[1777856396682,35.7,78539.55,0.0,0.68622,0.00016,22.07057]
[1777856401717,35.7,78544.23,0.0,0.68696,0.00016,22.04941]
[1777856403731,35.7,78540.2,0.0,0.68632,0.00016,22.06775]
[1777856405745,35.7,78543.94,0.0,0.68692,0.00016,22.05073]
[1777856410780,35.7,78546.89,0.0,0.68739,0.00016,22.03733]
[1777856415815,35.7,78548.74,0.0,0.68768,0.00016,22.02898]
[1777856420860,35.7,78550.47,0.0,0.68795,0.00016,22.02118]
[1777856422874,35.7,78547.09,0.0,0.68741,0.00016,22.03668]
[1777856427908,35.7,78544.18,0.0,0.68694,0.00016,22.05002]
[1777856429923,35.7,78547.59,0.0,0.68749,0.00016,22.03449]
[1777856432944,35.7,78554.09,0.0,0.68854,0.00016,22.00071]
[1777856433951,35.7,78558.0,0.0,0.68916,0.00016,21.98279]
[1777856434776,35.7,78558.0,0.0,0.68916,0.00016,21.98279]
[1777856434884,35.7,78558.0,0.0,0.68916,0.00016,21.98279]
[1777856435159,35.71,78565.18,0.0,0.6903,0.00016,21.94973]
[1777856435969,35.71,78572.99,0.0,0.69154,0.00016,21.91359]
[1777856437984,35.71,78566.88,0.0,0.69056,0.00016,21.94221]
[1777856438874,35.71,78566.88,0.0,0.69056,0.00016,21.94221]
[1777856439998,35.71,78560.21,0.0,0.6895,0.00016,21.97323]
[1777856441005,35.71,78555.81,0.0,0.68879,0.00016,21.99355]
[1777856442705,35.71,78555.81,0.0,0.68879,0.00016,21.99355]
[1777856442742,35.71,78553.25,0.0,0.68839,0.00016,22.00535]
[1777856443019,35.71,78549.77,0.0,0.68783,0.00016,22.02133]
[1777856444026,35.71,78543.24,0.0,0.68678,0.00016,22.05139]
[1777856446862,35.72,78543.7,0.0,0.68684,0.00016,22.0498]
[1777856447047,35.72,78543.35,0.0,0.68677,0.00016,22.05165]
[1777856452082,35.72,78542.3,0.0,0.68658,0.00016,22.05717]
[1777856453382,35.72,78542.3,0.0,0.68658,0.00016,22.05717]
[1777856453410,35.73,78530.24,0.0,0.68465,0.00016,22.11195]
[1777856454095,35.73,78514.62,0.0,0.68214,0.00016,22.18201]
[1777856455103,35.73,78517.36,0.0,0.68257,0.00016,22.16994]
[1777856459131,35.73,78512.94,0.0,0.68185,0.00016,22.1901]
[1777856459854,35.73,78512.94,0.0,0.68185,0.00016,22.1901]
[1777856460138,35.73,78506.79,0.0,0.68086,0.00016,22.21744]
[1777856463159,35.73,78494.62,0.0,0.67889,0.00016,22.27115]
[1777856465173,35.73,78492.89,0.0,0.67861,0.00016,22.27877]
[1777856470353,35.74,78492.87,0.0,0.6786,0.00016,22.27896]
[1777856470461,35.74,78492.87,0.0,0.6786,0.00016,22.27896]
[1777856470576,35.74,78492.87,0.0,0.6786,0.00016,22.27896]
[1777856470630,35.74,78491.89,0.0,0.67844,0.00016,22.28326]
[1777856470828,35.74,78491.89,0.0,0.67844,0.00016,22.28326]
[1777856471215,35.74,78486.98,0.0,0.67765,0.00016,22.30466]
[1777856476250,35.74,78481.58,0.0,0.67678,0.00016,22.32809]
[1777856478264,35.74,78477.94,0.0,0.67619,0.00016,22.34377]
[1777856483299,35.73,78481.17,0.0,0.67672,0.00016,22.32972]
[1777856488632,35.73,78480.65,0.0,0.67663,0.00016,22.33192]
[1777856488678,35.73,78481.01,0.0,0.67669,0.00016,22.33035]
[1777856489341,35.73,78485.2,0.0,0.67737,0.00016,22.31219]
[1777856494376,35.73,78486.19,0.0,0.67755,0.00016,22.30387]
[1777856499411,35.74,78486.92,0.0,0.67767,0.00016,22.30078]
[1777856502274,35.74,78483.79,0.0,0.67716,0.00016,22.31439]
[1777856502433,35.74,78483.37,0.0,0.67709,0.00016,22.31621]
[1777856504960,35.74,78483.79,0.0,0.67716,0.00016,22.3144]
[1777856505454,35.74,78485.52,0.0,0.67744,0.00016,22.3069]
[1777856510488,35.74,78485.77,0.0,0.67748,0.00016,22.3059]
[1777856515524,35.74,78485.71,0.0,0.67746,0.00016,22.30624]
[1777856516246,35.74,78485.71,0.0,0.67746,0.00016,22.30624]
[1777856516304,35.74,78485.71,0.0,0.67746,0.00016,22.30624]
[1777856516533,35.74,78478.34,0.0,0.67627,0.00016,22.33815]
[1777856517136,35.74,78478.34,0.0,0.67627,0.00016,22.33815]
[1777856517410,35.74,78478.34,0.0,0.67627,0.00016,22.33815]
[1777856517540,35.74,78461.9,0.0,0.67361,0.00016,22.40856]
[1777856518547,35.74,78455.27,0.0,0.67253,0.00016,22.43681]
[1777856518984,35.74,78455.27,0.0,0.67253,0.00016,22.43681]
[1777856519737,35.74,78451.39,0.0,0.67189,0.00016,22.4533]
[1777856520226,35.74,78451.39,0.0,0.67189,0.00016,22.4533]
[1777856520395,35.74,78451.39,0.0,0.67189,0.00016,22.4533]
[1777856520561,35.74,78447.24,0.0,0.67121,0.00016,22.47086]
[1777856521809,35.74,78442.33,0.0,0.67041,0.00016,22.49151]
[1777856522575,35.74,78437.94,0.0,0.66969,0.00016,22.50988]
[1777856527087,35.74,78439.06,0.0,0.66987,0.00016,22.50538]
[1777856529624,35.74,78446.71,0.0,0.67111,0.00016,22.47356]
[1777856534658,35.75,78444.22,0.0,0.67069,0.00016,22.48434]
[1777856536673,35.75,78451.5,0.0,0.67187,0.00016,22.45389]
[1777856538693,35.75,78456.79,0.0,0.67273,0.00016,22.4317]
[1777856539387,35.75,78456.79,0.0,0.67273,0.00016,22.4317]
[1777856539472,35.75,78456.79,0.0,0.67273,0.00016,22.4317]
[1777856539700,35.75,78458.9,0.0,0.67307,0.00016,22.42285]
[1777856540464,35.75,78458.9,0.0,0.67307,0.00016,22.42285]
[1777856540707,35.75,78460.79,0.0,0.67337,0.00016,22.41493]
[1777856545742,35.76,78463.02,0.0,0.67371,0.00016,22.40599]
[1777856548762,35.76,78457.5,0.0,0.6728,0.00016,22.42975]
[1777856549712,35.76,78457.5,0.0,0.6728,0.00016,22.42975]
[1777856549769,35.76,78447.97,0.0,0.67125,0.00016,22.47003]
[1777856550777,35.76,78444.47,0.0,0.67068,0.00016,22.48479]
[1777856552791,35.76,78445.25,0.0,0.67082,0.00016,22.4776]
[1777856557826,35.76,78442.22,0.0,0.67032,0.00016,22.49051]
[1777856562867,35.76,78441.89,0.0,0.67026,0.00016,22.49203]
[1777856564484,35.76,78441.89,0.0,0.67026,0.00016,22.49203]
[1777856564615,35.76,78441.89,0.0,0.67026,0.00016,22.49203]
[1777856564690,35.76,78441.76,0.0,0.67024,0.00016,22.4926]
[1777856565105,35.76,78441.76,0.0,0.67024,0.00016,22.4926]
[1777856565139,35.76,78439.3,0.0,0.66984,0.00016,22.50289]
[1777856567902,35.77,78442.76,0.0,0.6704,0.00016,22.48852]
[1777856572577,35.77,78441.67,0.0,0.67022,0.00016,22.49317]
[1777856573944,35.77,78446.94,0.0,0.67107,0.00016,22.47124]
[1777856578120,35.77,78445.92,0.0,0.6709,0.00016,22.47566]
[1777856578178,35.77,78445.92,0.0,0.6709,0.00016,22.47566]
[1777856578750,35.77,78445.92,0.0,0.6709,0.00016,22.47566]
[1777856579345,35.77,78446.69,0.0,0.67102,0.00016,22.47248]
[1777856579826,35.77,78446.69,0.0,0.67102,0.00016,22.47248]
[1777856579370,35.77,78442.22,0.0,0.67029,0.00016,22.49122]
[1777856579986,35.77,78438.28,0.0,0.66965,0.00016,22.50767]
[1777856581149,35.77,78438.28,0.0,0.66965,0.00016,22.50767]
[1777856581500,35.77,78438.28,0.0,0.66965,0.00016,22.50767]
[1777856583092,35.77,78437.32,0.0,0.66949,0.00016,22.5117]
[1777856583152,35.77,78436.9,0.0,0.66942,0.00016,22.51347]
[1777856584548,35.77,78436.9,0.0,0.66942,0.00016,22.51347]
[1777856584615,35.77,78427.42,0.0,0.66788,0.00016,22.55269]
[1777856585309,35.77,78423.11,0.0,0.66717,0.00016,22.57039]
[1777856586029,35.77,78418.89,0.0,0.66648,0.00016,22.58764]
[1777856588044,35.77,78412.46,0.0,0.66543,0.00016,22.61379]
[1777856593078,35.77,78416.84,0.0,0.66615,0.00016,22.59579]
[1777856598114,35.77,78419.13,0.0,0.66654,0.00016,22.58618]
[1777856603149,35.76,78418.42,0.0,0.66643,0.00016,22.58889]
[1777856606169,35.76,78413.98,0.0,0.66571,0.00016,22.60686]
[1777856610198,35.76,78417.44,0.0,0.66628,0.00016,22.59254]
[1777856615233,35.76,78419.77,0.0,0.66669,0.00016,22.5788]
[1777856617026,35.76,78419.7,0.0,0.66668,0.00016,22.57904]
[1777856617079,35.76,78419.7,0.0,0.66668,0.00016,22.57904]
[1777856617428,35.76,78419.7,0.0,0.66668,0.00016,22.57904]
[1777856617754,35.76,78419.7,0.0,0.66668,0.00016,22.57904]
[1777856617792,35.76,78420.95,0.0,0.66689,0.00016,22.57388]
[1777856618130,35.76,78420.95,0.0,0.66689,0.00016,22.57388]
[1777856618734,35.76,78420.95,0.0,0.66689,0.00016,22.57388]
[1777856618762,35.76,78420.95,0.0,0.66689,0.00016,22.57388]
[1777856618863,35.76,78429.3,0.0,0.66826,0.00016,22.53951]
[1777856619262,35.76,78435.36,0.0,0.66925,0.00016,22.51441]
[1777856621471,35.76,78439.9,0.0,0.66999,0.00016,22.49555]
[1777856622283,35.76,78443.95,0.0,0.67065,0.00016,22.47866]
[1777856623911,35.76,78443.95,0.0,0.67065,0.00016,22.47866]
[1777856624709,35.76,78444.51,0.0,0.67074,0.00016,22.47636]
[1777856624758,35.76,78438.72,0.0,0.66979,0.00016,22.50057]
[1777856630339,35.76,78442.44,0.0,0.67039,0.00016,22.48521]
[1777856635374,35.76,78440.27,0.0,0.67003,0.00016,22.49442]
[1777856640409,35.76,78440.82,0.0,0.67012,0.00016,22.49227]
[1777856641416,35.76,78444.54,0.0,0.67072,0.00016,22.47676]
[1777856646451,35.76,78444.62,0.0,0.67073,0.00016,22.47662]
[1777856651486,35.77,78445.55,0.0,0.67087,0.00016,22.47294]
[1777856652492,35.77,78450.39,0.0,0.67166,0.00016,22.45267]
[1777856657528,35.76,78451.75,0.0,0.67189,0.00016,22.44664]
[1777856662563,35.77,78458.28,0.0,0.67294,0.00016,22.41934]
[1777856663257,35.77,78458.28,0.0,0.67294,0.00016,22.41934]
[1777856668835,35.76,78457.02,0.0,0.67276,0.00016,22.42407]
[1777856674647,35.76,78456.09,0.0,0.67265,0.00016,22.42328]
[1777856676828,35.76,78455.79,0.0,0.6726,0.00016,22.42462]
[1777856678674,35.76,78455.4,0.0,0.67253,0.00016,22.42642]
[1777856679683,35.76,78451.85,0.0,0.67195,0.00016,22.44155]
[1777856680690,35.76,78444.49,0.0,0.67075,0.00016,22.47252]
[1777856681084,35.76,78444.49,0.0,0.67075,0.00016,22.47252]
[1777856681698,35.76,78437.06,0.0,0.66954,0.00016,22.50355]
[1777856682704,35.76,78430.24,0.0,0.66843,0.00016,22.53183]
[1777856683836,35.76,78430.24,0.0,0.66843,0.00016,22.53183]
[1777856683921,35.76,78430.16,0.0,0.66841,0.00016,22.53215]
[1777856684718,35.76,78425.93,0.0,0.66772,0.00016,22.54958]
[1777856685323,35.76,78425.93,0.0,0.66772,0.00016,22.54958]
[1777856685725,35.76,78427.44,0.0,0.66797,0.00016,22.54333]
[1777856689677,35.76,78430.39,0.0,0.66845,0.00016,22.53109]
[1777856689752,35.76,78430.14,0.0,0.66841,0.00016,22.53211]
[1777856691562,35.76,78428.31,0.0,0.66812,0.00016,22.53965]
[1777856691970,35.76,78425.97,0.0,0.66773,0.00016,22.54925]
[1777856692773,35.76,78421.85,0.0,0.66706,0.00016,22.56617]
[1777856697809,35.76,78425.01,0.0,0.66759,0.00016,22.55299]
[1777856701837,35.75,78421.54,0.0,0.66702,0.00016,22.56709]
[1777856703851,35.75,78413.26,0.0,0.66567,0.00016,22.60082]
[1777856705865,35.75,78417.23,0.0,0.66632,0.00016,22.58451]
[1777856706226,35.75,78417.23,0.0,0.66632,0.00016,22.58451]
[1777856706259,35.75,78417.23,0.0,0.66632,0.00016,22.58451]
[1777856706621,35.75,78417.23,0.0,0.66632,0.00016,22.58451]
[1777856706874,35.75,78421.82,0.0,0.66708,0.00016,22.56565]
[1777856707976,35.75,78421.82,0.0,0.66708,0.00016,22.56565]
[1777856708804,35.75,78423.11,0.0,0.66729,0.00016,22.5603]
[1777856708888,35.75,78422.4,0.0,0.66718,0.00016,22.56317]
[1777856709895,35.75,78416.67,0.0,0.66624,0.00016,22.58659]
[1777856710902,35.75,78411.48,0.0,0.66539,0.00016,22.60769]
[1777856715937,35.75,78412.18,0.0,0.66552,0.00016,22.6045]
[1777856716656,35.75,78412.18,0.0,0.66552,0.00016,22.6045]
[1777856721979,35.74,78412.65,0.0,0.66561,0.00016,22.60221]
[1777856722548,35.74,78412.65,0.0,0.66561,0.00016,22.60221]
[1777856724341,35.74,78412.88,0.0,0.66565,0.00016,22.60121]
[1777856725572,35.74,78412.81,0.0,0.66564,0.00016,22.60137]
[1777856726019,35.74,78412.81,0.0,0.66564,0.00016,22.60137]
[1777856727014,35.74,78421.97,0.0,0.66715,0.00016,22.56376]
[1777856729029,35.74,78425.96,0.0,0.66781,0.00016,22.5473]
[1777856734063,35.74,78424.59,0.0,0.66761,0.00016,22.54886]
[1777856739099,35.74,78426.92,0.0,0.66799,0.00016,22.53919]
[1777856742822,35.74,78427.0,0.0,0.668,0.00016,22.53884]
[1777856742865,35.74,78434.02,0.0,0.66915,0.00016,22.50978]
[1777856743127,35.74,78437.48,0.0,0.66972,0.00016,22.49541]
[1777856745066,35.74,78437.1,0.0,0.66965,0.00016,22.49702]
[1777856748401,35.74,78438.04,0.0,0.6698,0.00016,22.49318]
[1777856749171,35.74,78442.34,0.0,0.6705,0.00016,22.47528]
[1777856754206,35.74,78445.0,0.0,0.67093,0.00016,22.46436]
[1777856759242,35.74,78446.15,0.0,0.67111,0.00016,22.45979]
[1777856764277,35.75,78447.33,0.0,0.67129,0.00016,22.45509]
[1777856769312,35.75,78447.73,0.0,0.67135,0.00016,22.45365]
[1777856775354,35.75,78448.57,0.0,0.67147,0.00016,22.4504]
[1777856778375,35.75,78444.65,0.0,0.67083,0.00016,22.46696]
[1777856783410,35.75,78443.85,0.0,0.6707,0.00016,22.47045]
[1777856784417,35.75,78451.41,0.0,0.67193,0.00016,22.43872]
[1777856789458,35.75,78452.92,0.0,0.67219,0.00016,22.43181]
[1777856794492,35.74,78456.06,0.0,0.67275,0.00016,22.41375]
[1777856799528,35.74,78458.77,0.0,0.67322,0.00016,22.40155]
[1777856804563,35.73,78458.24,0.0,0.67316,0.00016,22.40315]
[1777856809598,35.73,78458.34,0.0,0.6732,0.00016,22.40207]
[1777856812888,35.72,78449.44,0.0,0.67176,0.00016,22.43933]
[1777856815640,35.72,78445.44,0.0,0.6711,0.00016,22.45627]
[1777856820675,35.72,78444.89,0.0,0.67101,0.00016,22.45872]
[1777856821259,35.72,78444.89,0.0,0.67101,0.00016,22.45872]
[1777856821682,35.72,78437.91,0.0,0.66987,0.00016,22.48794]
[1777856826716,35.72,78436.48,0.0,0.66964,0.00016,22.49389]
[1777856829430,35.72,78436.58,0.0,0.66965,0.00016,22.49348]
[1777856833279,35.72,78440.65,0.0,0.67032,0.00016,22.47655]
[1777856838801,35.73,78438.43,0.0,0.66995,0.00016,22.48591]
[1777856843486,35.73,78438.47,0.0,0.66995,0.00016,22.48579]
[1777856843836,35.73,78436.06,0.0,0.66956,0.00016,22.49587]
[1777856844418,35.73,78436.06,0.0,0.66956,0.00016,22.49587]
[1777856844843,35.73,78435.76,0.0,0.66951,0.00016,22.49713]
[1777856846857,35.73,78430.97,0.0,0.66873,0.00016,22.51703]
[1777856847432,35.73,78430.97,0.0,0.66873,0.00016,22.51703]
[1777856847864,35.73,78430.67,0.0,0.66868,0.00016,22.51827]
[1777856850885,35.73,78435.53,0.0,0.66947,0.00016,22.49808]
[1777856855927,35.73,78435.3,0.0,0.66946,0.00016,22.49508]
[1777856856821,35.73,78435.3,0.0,0.66946,0.00016,22.49508]
[1777856856922,35.73,78435.3,0.0,0.66945,0.00016,22.4951]
[1777856861969,35.73,78435.59,0.0,0.6695,0.00016,22.49401]
[1777856865527,35.73,78435.59,0.0,0.6695,0.00016,22.49401]
[1777856867005,35.73,78446.34,0.0,0.67125,0.00016,22.44919]
[1777856868011,35.73,78450.87,0.0,0.67198,0.00016,22.43015]
[1777856870025,35.73,78451.47,0.0,0.67208,0.00016,22.42756]
[1777856875060,35.73,78454.25,0.0,0.67252,0.00016,22.41621]
[1777856880095,35.73,78453.68,0.0,0.67244,0.00016,22.41822]
[1777856885130,35.72,78455.52,0.0,0.67277,0.00016,22.40981]
[1777856890165,35.72,78456.05,0.0,0.67288,0.00016,22.40692]
[1777856895613,35.71,78456.44,0.0,0.67296,0.00016,22.40461]
[1777856896207,35.71,78449.9,0.0,0.6719,0.00016,22.43221]
[1777856899666,35.71,78446.56,0.0,0.67135,0.00016,22.4464]
[1777856902801,35.71,78447.83,0.0,0.67156,0.00016,22.44113]
[1777856903256,35.71,78454.78,0.0,0.67269,0.00016,22.41166]
[1777856904830,35.71,78454.78,0.0,0.67269,0.00016,22.41166]
[1777856910304,35.7,78455.63,0.0,0.67286,0.00016,22.4071]
[1777856915339,35.7,78455.5,0.0,0.67289,0.00016,22.40296]
[1777856920375,35.69,78455.13,0.0,0.67285,0.00016,22.40389]
[1777856923396,35.69,78459.72,0.0,0.67361,0.00016,22.38401]
[1777856928431,35.69,78461.07,0.0,0.67385,0.00016,22.37772]
[1777856933465,35.68,78463.24,0.0,0.67422,0.00016,22.36793]
[1777856938501,35.68,78463.93,0.0,0.67432,0.00016,22.36534]
[1777856943536,35.69,78462.76,0.0,0.67413,0.00016,22.37046]
[1777856944828,35.69,78462.76,0.0,0.67413,0.00016,22.37046]
[1777856946834,35.68,78461.59,0.0,0.67395,0.00016,22.37524]
[1777856953605,35.68,78461.15,0.0,0.67391,0.00016,22.37624]
[1777856958641,35.67,78461.5,0.0,0.67398,0.00016,22.37421]
[1777856960660,35.67,78466.91,0.0,0.67487,0.00016,22.35084]
[1777856966702,35.67,78466.67,0.0,0.67485,0.00016,22.35138]
[1777856971737,35.66,78466.88,0.0,0.67492,0.00016,22.34607]
[1777856976772,35.66,78464.12,0.0,0.67448,0.00016,22.35756]
[1777856988856,35.65,78464.42,0.0,0.67456,0.00016,22.35549]
[1777856991084,35.65,78466.17,0.0,0.67484,0.00016,22.34792]
[1777856994782,35.65,78470.85,0.0,0.67561,0.00016,22.32763]
[1777856996912,35.65,78462.81,0.0,0.67431,0.00016,22.36207]
[1777857001947,35.65,78461.13,0.0,0.67404,0.00016,22.36894]
[1777857003961,35.65,78457.02,0.0,0.67338,0.00016,22.38633]
[1777857006541,35.65,78455.45,0.0,0.67312,0.00016,22.39326]
[1777857006608,35.65,78455.45,0.0,0.67312,0.00016,22.39326]
[1777857007278,35.65,78442.65,0.0,0.67102,0.00016,22.44751]
[1777857008092,35.65,78436.82,0.0,0.67007,0.00016,22.47203]
[1777857011010,35.65,78433.23,0.0,0.66947,0.00016,22.48715]
[1777857016045,35.65,78432.29,0.0,0.66931,0.00016,22.49123]
[1777857021080,35.65,78432.61,0.0,0.66936,0.00016,22.49007]
[1777857026115,35.66,78434.7,0.0,0.66969,0.00016,22.48156]
[1777857030080,35.66,78435.08,0.0,0.66975,0.00016,22.48011]
[1777857030236,35.66,78435.08,0.0,0.66975,0.00016,22.48011]
[1777857030337,35.66,78433.64,0.0,0.66951,0.00016,22.48616]
[1777857030361,35.66,78433.64,0.0,0.66951,0.00016,22.48616]
[1777857031149,35.66,78423.42,0.0,0.66786,0.00016,22.5246]
[1777857036185,35.66,78421.34,0.0,0.66752,0.00016,22.53324]
[1777857038027,35.66,78421.87,0.0,0.6676,0.00016,22.53106]
[1777857038199,35.66,78424.61,0.0,0.66805,0.00016,22.51974]
[1777857038432,35.66,78424.61,0.0,0.66805,0.00016,22.51974]
[1777857039206,35.66,78426.39,0.0,0.66834,0.00016,22.51238]
[1777857039600,35.66,78426.39,0.0,0.66834,0.00016,22.51238]
[1777857040213,35.66,78426.41,0.0,0.66835,0.00016,22.51231]
[1777857045248,35.66,78425.78,0.0,0.66824,0.00016,22.51501]
[1777857046549,35.66,78425.78,0.0,0.66824,0.00016,22.51501]
[1777857047262,35.66,78424.57,0.0,0.66804,0.00016,22.52005]
[1777857050283,35.66,78420.51,0.0,0.66737,0.00016,22.53686]
[1777857053304,35.66,78411.17,0.0,0.66584,0.00016,22.57519]
[1777857054622,35.66,78410.63,0.0,0.66575,0.00016,22.57739]
[1777857060353,35.66,78408.87,0.0,0.66547,0.00016,22.58436]
[1777857065389,35.66,78407.29,0.0,0.66521,0.00016,22.59063]
[1777857070424,35.66,78407.56,0.0,0.66526,0.00016,22.58938]
[1777857075403,35.66,78407.14,0.0,0.6652,0.00016,22.59098]
[1777857075459,35.65,78411.12,0.0,0.66585,0.00016,22.57473]
[1777857076636,35.65,78411.12,0.0,0.66585,0.00016,22.57473]
[1777857076679,35.65,78412.57,0.0,0.66609,0.00016,22.56879]
[1777857078717,35.65,78412.61,0.0,0.6661,0.00016,22.56862]
[1777857079543,35.65,78413.16,0.0,0.66619,0.00016,22.56636]
[1777857079561,35.65,78419.7,0.0,0.66727,0.00016,22.5395]
[1777857080715,35.65,78419.7,0.0,0.66727,0.00016,22.5395]
[1777857080816,35.65,78424.62,0.0,0.66807,0.00016,22.51921]
[1777857081501,35.66,78428.22,0.0,0.66866,0.00016,22.50432]
[1777857083606,35.66,78430.04,0.0,0.66896,0.00016,22.49681]
[1777857083885,35.66,78430.04,0.0,0.66896,0.00016,22.49681]
[1777857083984,35.66,78430.5,0.0,0.66903,0.00016,22.49495]
[1777857084522,35.66,78424.65,0.0,0.66807,0.00016,22.51927]
[1777857089556,35.66,78423.94,0.0,0.66795,0.00016,22.52236]
[1777857094592,35.66,78424.56,0.0,0.66807,0.00016,22.51589]
[1777857098624,35.66,78421.03,0.0,0.66748,0.00016,22.53057]
[1777857099630,35.66,78415.72,0.0,0.66661,0.00016,22.55242]
[1777857105673,35.66,78413.52,0.0,0.66625,0.00016,22.56137]
[1777857110708,35.66,78414.01,0.0,0.66633,0.00016,22.55932]
[1777857114984,35.66,78414.57,0.0,0.66643,0.00016,22.557]
[1777857115086,35.66,78416.54,0.0,0.66675,0.00016,22.54891]
[1777857116223,35.66,78416.54,0.0,0.66675,0.00016,22.54891]
[1777857116268,35.66,78417.23,0.0,0.66687,0.00016,22.54608]
[1777857116895,35.66,78417.23,0.0,0.66687,0.00016,22.54608]
[1777857116929,35.66,78421.27,0.0,0.66753,0.00016,22.52945]
[1777857123173,35.66,78420.44,0.0,0.66739,0.00016,22.53293]
[1777857123280,35.66,78420.44,0.0,0.66739,0.00016,22.53293]
[1777857129847,35.66,78420.91,0.0,0.66747,0.00016,22.53106]
[1777857134881,35.66,78419.81,0.0,0.66728,0.00016,22.53564]
[1777857139917,35.66,78419.86,0.0,0.66729,0.00016,22.53545]
[1777857145959,35.66,78420.08,0.0,0.66733,0.00016,22.53458]
[1777857146966,35.66,78412.97,0.0,0.66616,0.00016,22.56378]
[1777857152001,35.66,78413.86,0.0,0.66633,0.00016,22.55602]
[1777857155037,35.66,78412.94,0.0,0.66618,0.00016,22.55975]
[1777857161065,35.66,78408.28,0.0,0.66542,0.00016,22.57859]
[1777857166100,35.66,78408.24,0.0,0.66542,0.00016,22.57861]
[1777857171136,35.66,78408.83,0.0,0.66552,0.00016,22.57607]
[1777857177178,35.65,78408.89,0.0,0.66553,0.00016,22.57568]
[1777857180199,35.65,78414.54,0.0,0.66647,0.00016,22.55252]
[1777857185234,35.65,78412.55,0.0,0.66614,0.00016,22.56064]
[1777857190270,35.65,78413.74,0.0,0.66634,0.00016,22.55571]
[1777857195305,35.65,78419.96,0.0,0.66736,0.00016,22.5301]
[1777857200340,35.65,78419.25,0.0,0.66724,0.00016,22.53307]
[1777857205375,35.65,78418.63,0.0,0.66714,0.00016,22.53563]
[1777857205793,35.65,78418.63,0.0,0.66714,0.00016,22.53563]
[1777857206382,35.65,78410.36,0.0,0.66578,0.00016,22.56954]
[1777857207762,35.65,78411.32,0.0,0.66594,0.00016,22.56562]
[1777857208397,35.65,78423.2,0.0,0.66789,0.00016,22.51675]
[1777857209830,35.65,78426.09,0.0,0.66837,0.00016,22.50476]
[1777857210411,35.65,78434.78,0.0,0.66979,0.00016,22.46861]
[1777857213432,35.65,78436.46,0.0,0.67009,0.00016,22.45769]
[1777857215390,35.65,78437.64,0.0,0.67028,0.00016,22.4528]
[1777857215451,35.65,78441.84,0.0,0.67096,0.00016,22.43524]
[1777857216455,35.65,78446.71,0.0,0.67176,0.00016,22.41478]
[1777857221489,35.66,78450.01,0.0,0.67228,0.00016,22.40131]
[1777857222497,35.66,78454.27,0.0,0.67297,0.00016,22.38334]
[1777857224277,35.66,78454.46,0.0,0.67299,0.00016,22.38276]
[1777857227835,35.66,78457.04,0.0,0.67343,0.00016,22.37145]
[1777857231560,35.66,78448.46,0.0,0.67203,0.00016,22.40774]
[1777857236595,35.66,78449.85,0.0,0.67224,0.00016,22.4023]
[1777857240623,35.67,78454.06,0.0,0.67291,0.00016,22.38484]
[1777857245658,35.67,78455.66,0.0,0.67315,0.00016,22.37862]
[1777857249416,35.67,78449.22,0.0,0.67209,0.00016,22.40625]
[1777857254724,35.68,78448.49,0.0,0.67196,0.00016,22.40981]
[1777857256994,35.68,78457.03,0.0,0.67334,0.00016,22.37377]
[1777857258828,35.68,78457.8,0.0,0.67346,0.00016,22.3706]
[1777857263787,35.68,78463.17,0.0,0.67431,0.00016,22.34836]
[1777857266808,35.68,78467.3,0.0,0.67499,0.00016,22.33063]
[1777857271843,35.68,78466.02,0.0,0.67482,0.00016,22.33172]
[1777857272830,35.68,78466.02,0.0,0.67482,0.00016,22.33172]
[1777857277884,35.68,78465.42,0.0,0.67473,0.00016,22.33386]
[1777857279899,35.68,78452.77,0.0,0.67267,0.00016,22.38786]
[1777857280906,35.68,78446.73,0.0,0.67168,0.00016,22.4135]
[1777857285941,35.68,78447.2,0.0,0.67174,0.00016,22.41186]
[1777857290978,35.69,78444.09,0.0,0.67123,0.00016,22.42527]
[1777857296012,35.69,78444.05,0.0,0.67121,0.00016,22.4257]
[1777857301048,35.69,78444.78,0.0,0.67132,0.00016,22.42289]
[1777857302301,35.69,78444.78,0.0,0.67132,0.00016,22.42289]
[1777857303494,35.69,78460.71,0.0,0.67392,0.00016,22.3553]
[1777857304072,35.69,78457.76,0.0,0.67344,0.00016,22.36778]
[1777857306090,35.69,78461.29,0.0,0.67402,0.00016,22.35254]
[1777857308105,35.68,78465.93,0.0,0.67479,0.00016,22.33251]
[1777857308831,35.68,78465.93,0.0,0.67479,0.00016,22.33251]
[1777857311127,35.68,78471.14,0.0,0.67564,0.00016,22.3099]
[1777857312831,35.68,78474.02,0.0,0.67611,0.00016,22.29742]
[1777857313141,35.68,78478.59,0.0,0.67685,0.00016,22.27761]
[1777857318175,35.68,78479.55,0.0,0.67701,0.00016,22.27331]
[1777857319081,35.68,78479.55,0.0,0.67701,0.00016,22.27331]
[1777857319183,35.68,78480.75,0.0,0.67721,0.00016,22.26808]
[1777857320190,35.68,78485.67,0.0,0.67801,0.00016,22.24666]
[1777857325478,35.68,78484.0,0.0,0.67774,0.00016,22.25395]
[1777857325579,35.68,78484.76,0.0,0.67786,0.00016,22.25063]
[1777857328830,35.68,78484.41,0.0,0.6778,0.00016,22.25215]
[1777857330831,35.68,78483.33,0.0,0.67763,0.00016,22.25685]
[1777857332273,35.68,78476.9,0.0,0.67661,0.00016,22.28069]
[1777857336302,35.68,78470.72,0.0,0.67561,0.00016,22.30727]
[1777857341336,35.68,78470.58,0.0,0.6756,0.00016,22.30764]
[1777857346632,35.68,78472.12,0.0,0.67585,0.00016,22.30085]
[1777857346649,35.68,78471.83,0.0,0.67581,0.00016,22.30204]
[1777857347380,35.68,78480.89,0.0,0.67728,0.00016,22.26283]
[1777857347670,35.68,78480.89,0.0,0.67728,0.00016,22.26283]
[1777857348387,35.68,78480.09,0.0,0.67715,0.00016,22.26631]
[1777857353422,35.68,78478.91,0.0,0.67696,0.00016,22.27141]
[1777857356831,35.68,78478.83,0.0,0.67694,0.00016,22.27175]
[1777857362367,35.68,78477.59,0.0,0.67674,0.00016,22.27708]
[1777857362485,35.68,78479.39,0.0,0.67704,0.00016,22.26926]
[1777857363492,35.68,78486.39,0.0,0.67817,0.00016,22.23879]
[1777857364486,35.68,78486.39,0.0,0.67817,0.00016,22.23879]
[1777857364499,35.68,78490.67,0.0,0.67886,0.00016,22.22008]
[1777857364987,35.68,78490.67,0.0,0.67886,0.00016,22.22008]
[1777857365492,35.68,78490.67,0.0,0.67886,0.00016,22.22008]
[1777857367354,35.68,78491.59,0.0,0.67901,0.00016,22.21611]
[1777857368552,35.68,78494.05,0.0,0.67941,0.00016,22.20535]
[1777857368618,35.68,78502.92,0.0,0.68084,0.00016,22.1663]
[1777857371547,35.68,78502.7,0.0,0.68079,0.00016,22.1675]
[1777857376583,35.68,78498.6,0.0,0.68012,0.00016,22.18601]
[1777857377002,35.68,78498.6,0.0,0.68012,0.00016,22.18601]
[1777857377590,35.68,78496.61,0.0,0.67979,0.00016,22.19485]
[1777857380540,35.68,78494.31,0.0,0.67942,0.00016,22.2051]
[1777857380611,35.68,78489.93,0.0,0.67871,0.00016,22.22436]
[1777857380827,35.68,78489.93,0.0,0.67871,0.00016,22.22436]
[1777857381618,35.68,78484.5,0.0,0.67783,0.00016,22.24812]
[1777857384826,35.68,78484.5,0.0,0.67782,0.00016,22.24819]
[1777857390681,35.69,78484.28,0.0,0.67779,0.00016,22.24924]
[1777857392501,35.69,78484.32,0.0,0.67782,0.00016,22.24501]
[1777857392697,35.69,78479.54,0.0,0.67704,0.00016,22.26579]
[1777857393083,35.69,78479.54,0.0,0.67704,0.00016,22.26579]
[1777857393523,35.69,78479.54,0.0,0.67704,0.00016,22.26579]
[1777857393704,35.69,78466.16,0.0,0.67487,0.00016,22.32351]
[1777857394711,35.69,78466.41,0.0,0.67491,0.00016,22.32238]
[1777857395718,35.68,78460.81,0.0,0.674,0.00016,22.34629]
[1777857397440,35.68,78460.81,0.0,0.674,0.00016,22.34629]
[1777857398918,35.68,78455.21,0.0,0.6731,0.00016,22.36991]
[1777857402829,35.68,78456.85,0.0,0.67337,0.00016,22.36265]
[1777857408809,35.68,78457.26,0.0,0.67346,0.00016,22.36027]
[1777857411830,35.67,78450.95,0.0,0.67244,0.00016,22.38679]
[1777857416865,35.67,78456.44,0.0,0.67336,0.00016,22.36291]
[1777857421900,35.66,78456.06,0.0,0.67332,0.00016,22.36405]
[1777857426935,35.66,78458.7,0.0,0.67376,0.00016,22.35234]
[1777857431976,35.66,78456.98,0.0,0.6735,0.00016,22.35922]
[1777857437010,35.65,78454.37,0.0,0.67309,0.00016,22.36986]
[1777857441039,35.65,78459.22,0.0,0.67389,0.00016,22.34878]
[1777857442046,35.65,78463.7,0.0,0.67463,0.00016,22.32951]
[1777857443053,35.65,78467.21,0.0,0.6752,0.00016,22.31437]
[1777857445910,35.65,78467.03,0.0,0.67518,0.00016,22.31503]
[1777857449973,35.64,78470.95,0.0,0.67582,0.00016,22.29794]
[1777857456303,35.64,78471.17,0.0,0.67589,0.00016,22.29267]
[1777857457151,35.64,78478.42,0.0,0.67707,0.00016,22.26119]
[1777857458308,35.64,78478.42,0.0,0.67707,0.00016,22.26119]
[1777857458401,35.64,78480.31,0.0,0.67738,0.00016,22.25296]
[1777857459740,35.64,78480.31,0.0,0.67738,0.00016,22.25296]
[1777857459750,35.64,78489.93,0.0,0.67894,0.00016,22.21092]
[1777857459807,35.64,78489.93,0.0,0.67894,0.00016,22.21092]
[1777857460113,35.64,78489.93,0.0,0.67894,0.00016,22.21092]
[1777857460114,35.64,78489.93,0.0,0.67894,0.00016,22.21092]
[1777857460727,35.64,78499.24,0.0,0.68044,0.00016,22.16996]
[1777857461178,35.64,78504.71,0.0,0.68133,0.00016,22.14579]
[1777857462116,35.64,78504.71,0.0,0.68133,0.00016,22.14579]
[1777857462186,35.64,78500.6,0.0,0.68066,0.00016,22.1641]
[1777857463724,35.64,78500.6,0.0,0.68066,0.00016,22.1641]
[1777857464120,35.64,78498.79,0.0,0.68036,0.00016,22.17217]
[1777857464200,35.64,78504.28,0.0,0.68125,0.00016,22.14793]
[1777857465207,35.64,78509.46,0.0,0.68208,0.00016,22.12495]
[1777857466833,35.65,78509.34,0.0,0.68206,0.00016,22.12557]
[1777857469827,35.65,78509.82,0.0,0.68213,0.00016,22.12368]
[1777857475695,35.65,78511.69,0.0,0.68241,0.00016,22.11588]
[1777857479305,35.65,78508.2,0.0,0.68184,0.00016,22.13183]
[1777857483637,35.66,78507.83,0.0,0.68177,0.00016,22.13373]
[1777857483737,35.66,78505.68,0.0,0.68142,0.00016,22.14337]
[1777857484340,35.66,78502.42,0.0,0.68089,0.00016,22.1579]
[1777857487642,35.66,78500.87,0.0,0.68064,0.00016,22.16487]
[1777857487744,35.66,78501.0,0.0,0.68065,0.00016,22.16435]
[1777857489646,35.66,78500.89,0.0,0.68063,0.00016,22.16489]
[1777857489747,35.66,78500.03,0.0,0.68049,0.00016,22.16874]
[1777857490384,35.66,78496.48,0.0,0.67992,0.00016,22.18449]
[1777857495419,35.66,78496.11,0.0,0.67985,0.00016,22.18645]
[1777857500773,35.66,78494.83,0.0,0.67963,0.00016,22.19232]
[1777857511531,35.67,78497.83,0.0,0.68011,0.00016,22.17582]
[1777857516681,35.67,78497.38,0.0,0.68003,0.00016,22.17808]
[1777857516782,35.67,78498.62,0.0,0.68023,0.00016,22.17268]
[1777857517681,35.67,78498.62,0.0,0.68023,0.00016,22.17268]
[1777857517782,35.67,78500.97,0.0,0.68061,0.00016,22.16238]
[1777857518682,35.67,78500.97,0.0,0.68061,0.00016,22.16238]
[1777857518784,35.67,78501.03,0.0,0.68061,0.00016,22.16219]
[1777857522187,35.68,78501.22,0.0,0.68064,0.00016,22.1616]
[1777857522687,35.68,78501.22,0.0,0.68064,0.00016,22.1616]
[1777857523187,35.68,78500.59,0.0,0.68053,0.00016,22.16446]
[1777857523615,35.68,78500.91,0.0,0.68058,0.00016,22.16313]
[1777857525189,35.68,78500.84,0.0,0.68057,0.00016,22.16351]
[1777857525690,35.68,78500.84,0.0,0.68057,0.00016,22.16351]
[1777857527692,35.68,78500.14,0.0,0.68045,0.00016,22.16676]
[1777857527787,35.68,78501.16,0.0,0.68061,0.00016,22.16233]
[1777857528692,35.68,78501.16,0.0,0.68061,0.00016,22.16233]
[1777857528794,35.68,78501.19,0.0,0.68061,0.00016,22.16227]
[1777857530758,35.68,78500.41,0.0,0.68048,0.00016,22.16579]
[1777857530800,35.68,78500.41,0.0,0.68048,0.00016,22.16579]
[1777857530772,35.68,78499.1,0.0,0.68027,0.00016,22.17164]
[1777857531699,35.68,78499.1,0.0,0.68027,0.00016,22.17164]
[1777857531742,35.68,78499.1,0.0,0.68027,0.00016,22.17164]
[1777857531745,35.68,78484.77,0.0,0.67795,0.00016,22.23455]
[1777857532678,35.68,78478.86,0.0,0.67699,0.00016,22.26031]
[1777857533685,35.68,78478.81,0.0,0.67698,0.00016,22.26053]
[1777857538721,35.68,78478.24,0.0,0.67689,0.00016,22.26292]
[1777857542749,35.68,78473.64,0.0,0.67615,0.00016,22.28275]
[1777857543756,35.68,78477.11,0.0,0.67671,0.00016,22.26772]
[1777857544763,35.68,78483.42,0.0,0.67773,0.00016,22.24027]
[1777857549798,35.68,78482.0,0.0,0.67751,0.00016,22.2464]
[1777857554833,35.68,78482.46,0.0,0.67758,0.00016,22.24437]
[1777857559868,35.68,78482.99,0.0,0.67767,0.00016,22.24207]
[1777857564903,35.68,78481.67,0.0,0.67745,0.00016,22.24782]
[1777857567924,35.68,78478.27,0.0,0.6769,0.00016,22.26258]
[1777857569938,35.68,78474.85,0.0,0.67635,0.00016,22.27735]
[1777857574973,35.68,78473.03,0.0,0.67608,0.00016,22.28099]
[1777857576987,35.68,78469.41,0.0,0.6755,0.00016,22.29651]
[1777857577993,35.68,78464.91,0.0,0.67477,0.00016,22.31579]
[1777857581315,35.68,78465.03,0.0,0.67479,0.00016,22.31514]
[1777857582314,35.68,78464.55,0.0,0.67471,0.00016,22.31712]
[1777857582428,35.68,78464.55,0.0,0.67471,0.00016,22.31712]
[1777857582456,35.68,78454.96,0.0,0.67315,0.00016,22.358]
[1777857583119,35.68,78449.83,0.0,0.67231,0.00016,22.37986]
[1777857587057,35.68,78446.02,0.0,0.67168,0.00016,22.3963]
[1777857592092,35.68,78445.02,0.0,0.6715,0.00016,22.40087]
[1777857596120,35.69,78440.76,0.0,0.6708,0.00016,22.41905]
[1777857601155,35.69,78441.56,0.0,0.67092,0.00016,22.41598]
[1777857606190,35.69,78441.04,0.0,0.67082,0.00016,22.41844]
[1777857612235,35.69,78440.61,0.0,0.67074,0.00016,22.4206]
[1777857616235,35.69,78441.08,0.0,0.67081,0.00016,22.41881]
[1777857617269,35.7,78449.31,0.0,0.67215,0.00016,22.38427]
[1777857622304,35.7,78448.32,0.0,0.67198,0.00016,22.38868]
[1777857626108,35.7,78447.6,0.0,0.67185,0.00016,22.39197]
[1777857631367,35.7,78444.75,0.0,0.67139,0.00016,22.4004]
[1777857635427,35.71,78444.25,0.0,0.6713,0.00016,22.40274]
[1777857635670,35.71,78444.25,0.0,0.6713,0.00016,22.40274]
[1777857635677,35.71,78444.38,0.0,0.67132,0.00016,22.40227]
[1777857636691,35.71,78444.38,0.0,0.67132,0.00016,22.40227]
[1777857636721,35.71,78446.93,0.0,0.67173,0.00016,22.39161]
[1777857637409,35.71,78453.86,0.0,0.67287,0.00016,22.36219]
[1777857640430,35.7,78457.24,0.0,0.67343,0.00016,22.34757]
[1777857645465,35.7,78454.54,0.0,0.67301,0.00016,22.3586]
[1777857647479,35.7,78448.88,0.0,0.67209,0.00016,22.38237]
[1777857652514,35.7,78448.6,0.0,0.67204,0.00016,22.38359]
[1777857657063,35.7,78447.54,0.0,0.67186,0.00016,22.38843]
[1777857657166,35.7,78447.54,0.0,0.67186,0.00016,22.38843]
[1777857657549,35.7,78442.12,0.0,0.67097,0.00016,22.41132]
[1777857658556,35.7,78437.42,0.0,0.6702,0.00016,22.43108]
[1777857659029,35.7,78437.42,0.0,0.6702,0.00016,22.43108]
[1777857659124,35.7,78437.42,0.0,0.6702,0.00016,22.43108]
[1777857659845,35.7,78430.45,0.0,0.66905,0.00016,22.46018]
[1777857660154,35.7,78430.45,0.0,0.66905,0.00016,22.46018]
[1777857660889,35.7,78415.61,0.0,0.66661,0.00016,22.52144]
[1777857661577,35.7,78412.2,0.0,0.66605,0.00016,22.53537]
[1777857666612,35.7,78413.88,0.0,0.66634,0.00016,22.52835]
[1777857667619,35.7,78408.55,0.0,0.66546,0.00016,22.55008]
[1777857672654,35.7,78410.3,0.0,0.66575,0.00016,22.5428]
[1777857677689,35.7,78412.01,0.0,0.66604,0.00016,22.53571]
[1777857682723,35.7,78411.81,0.0,0.66601,0.00016,22.53646]
[1777857686823,35.7,78414.39,0.0,0.66643,0.00016,22.52589]
[1777857686918,35.7,78418.48,0.0,0.66711,0.00016,22.50912]
[1777857687315,35.7,78418.48,0.0,0.66711,0.00016,22.50912]
[1777857687369,35.7,78418.48,0.0,0.66711,0.00016,22.50912]
[1777857687759,35.7,78425.21,0.0,0.66821,0.00016,22.48139]
[1777857692794,35.7,78428.3,0.0,0.66873,0.00016,22.46477]
[1777857693311,35.7,78428.3,0.0,0.66873,0.00016,22.46477]
[1777857693801,35.7,78422.8,0.0,0.66783,0.00016,22.48757]
[1777857694336,35.7,78422.8,0.0,0.66783,0.00016,22.48757]
[1777857694807,35.7,78424.83,0.0,0.66816,0.00016,22.47922]
[1777857696823,35.7,78428.47,0.0,0.66875,0.00016,22.46424]
[1777857697443,35.7,78428.47,0.0,0.66875,0.00016,22.46424]
[1777857697830,35.7,78426.22,0.0,0.66838,0.00016,22.47361]
[1777857702865,35.7,78424.44,0.0,0.66808,0.00016,22.48118]
[1777857704378,35.7,78424.44,0.0,0.66808,0.00016,22.48118]
[1777857704879,35.71,78425.42,0.0,0.66824,0.00016,22.4772]
[1777857705849,35.71,78425.42,0.0,0.66824,0.00016,22.4772]
[1777857705886,35.71,78425.41,0.0,0.66824,0.00016,22.47728]
[1777857708907,35.71,78421.87,0.0,0.66765,0.00016,22.492]
[1777857713943,35.71,78421.38,0.0,0.66757,0.00016,22.49416]
[1777857716590,35.71,78421.57,0.0,0.6676,0.00016,22.49343]
[1777857716964,35.71,78424.47,0.0,0.66807,0.00016,22.48149]
[1777857717971,35.71,78431.75,0.0,0.66927,0.00016,22.45134]
[1777857721999,35.71,78435.44,0.0,0.66986,0.00016,22.43619]
[1777857725948,35.71,78436.14,0.0,0.66997,0.00016,22.43347]
[1777857725967,35.71,78436.14,0.0,0.66997,0.00016,22.43347]
[1777857726027,35.71,78438.86,0.0,0.67041,0.00016,22.42217]
[1777857727034,35.71,78448.05,0.0,0.67191,0.00016,22.38364]
[1777857728041,35.71,78453.18,0.0,0.67276,0.00016,22.36174]
[1777857732069,35.71,78449.21,0.0,0.67212,0.00016,22.37827]
[1777857737104,35.71,78448.06,0.0,0.67194,0.00016,22.38288]
[1777857742139,35.7,78446.8,0.0,0.67175,0.00016,22.38772]
[1777857746166,35.7,78452.89,0.0,0.67276,0.00016,22.36158]
[1777857747174,35.7,78456.24,0.0,0.67331,0.00016,22.34728]
[1777857750195,35.7,78452.87,0.0,0.67277,0.00016,22.36138]
[1777857755230,35.69,78452.06,0.0,0.67267,0.00016,22.36034]
[1777857758797,35.69,78451.11,0.0,0.67252,0.00016,22.36419]
[1777857759257,35.69,78446.96,0.0,0.67185,0.00016,22.38155]
[1777857764293,35.69,78444.98,0.0,0.67152,0.00016,22.39016]
[1777857765580,35.69,78444.98,0.0,0.67152,0.00016,22.39016]
[1777857771342,35.7,78446.42,0.0,0.67175,0.00016,22.38432]
[1777857776377,35.7,78445.9,0.0,0.67164,0.00016,22.38695]
[1777857781212,35.7,78445.33,0.0,0.67155,0.00016,22.38952]
[1777857781600,35.7,78445.33,0.0,0.67155,0.00016,22.38952]
[1777857781650,35.7,78444.19,0.0,0.67135,0.00016,22.39456]
[1777857782419,35.7,78436.13,0.0,0.67003,0.00016,22.42843]
[1777857783851,35.7,78436.13,0.0,0.67003,0.00016,22.42843]
[1777857783933,35.7,78437.57,0.0,0.67026,0.00016,22.42246]
[1777857784329,35.7,78437.57,0.0,0.67026,0.00016,22.42246]
[1777857784433,35.7,78436.94,0.0,0.67016,0.00016,22.42514]
[1777857785213,35.7,78436.94,0.0,0.67016,0.00016,22.42514]
[1777857785440,35.7,78436.55,0.0,0.67009,0.00016,22.42682]
[1777857787495,35.71,78436.29,0.0,0.67005,0.00016,22.42796]
[1777857787545,35.71,78436.29,0.0,0.67005,0.00016,22.42801]
[1777857788203,35.71,78436.29,0.0,0.67005,0.00016,22.42801]
[1777857788461,35.71,78436.33,0.0,0.67005,0.00016,22.42789]
[1777857790019,35.71,78436.33,0.0,0.67005,0.00016,22.42789]
[1777857790120,35.71,78436.08,0.0,0.67001,0.00016,22.42903]
[1777857792489,35.71,78431.73,0.0,0.66929,0.00016,22.44725]
[1777857797524,35.71,78435.27,0.0,0.66986,0.00016,22.43268]
[1777857802559,35.71,78434.39,0.0,0.66971,0.00016,22.43658]
[1777857803777,35.71,78434.39,0.0,0.66971,0.00016,22.43658]
[1777857803787,35.71,78435.77,0.0,0.66993,0.00016,22.43087]
[1777857809608,35.71,78436.06,0.0,0.66997,0.00016,22.42998]
[1777857814072,35.72,78436.36,0.0,0.67004,0.00016,22.42479]
[1777857814643,35.72,78434.92,0.0,0.6698,0.00016,22.43095]
[1777857819678,35.72,78431.32,0.0,0.6692,0.00016,22.44618]
[1777857824713,35.72,78430.59,0.0,0.66907,0.00016,22.44939]
[1777857827734,35.72,78435.14,0.0,0.66981,0.00016,22.43058]
[1777857832769,35.72,78433.75,0.0,0.66958,0.00016,22.43664]
[1777857841832,35.73,78433.66,0.0,0.66955,0.00016,22.43744]
[1777857846866,35.73,78434.29,0.0,0.66964,0.00016,22.43506]
[1777857852550,35.73,78431.67,0.0,0.6692,0.00016,22.44614]
[1777857852909,35.73,78426.32,0.0,0.66832,0.00016,22.4684]
[1777857853915,35.73,78422.37,0.0,0.66767,0.00016,22.48473]
[1777857858951,35.73,78422.52,0.0,0.6677,0.00016,22.48416]
[1777857863986,35.73,78423.22,0.0,0.66781,0.00016,22.48135]
[1777857869021,35.73,78423.6,0.0,0.66787,0.00016,22.47986]
[1777857873049,35.74,78420.29,0.0,0.66734,0.00016,22.48953]
[1777857878084,35.74,78420.94,0.0,0.66745,0.00016,22.48689]
[1777857883120,35.74,78420.06,0.0,0.66731,0.00016,22.49052]
[1777857888157,35.74,78420.15,0.0,0.66732,0.00016,22.49012]
[1777857893192,35.73,78420.21,0.0,0.66733,0.00016,22.48983]
[1777857898227,35.73,78421.45,0.0,0.66754,0.00016,22.48465]
[1777857903262,35.73,78420.83,0.0,0.66744,0.00016,22.48713]
[1777857908297,35.73,78420.43,0.0,0.66738,0.00016,22.48868]
[1777857913333,35.73,78414.4,0.0,0.66639,0.00016,22.51329]
[1777857918510,35.73,78413.84,0.0,0.66631,0.00016,22.5154]
[1777857919881,35.73,78422.3,0.0,0.6677,0.00016,22.48061]
[1777857923318,35.73,78423.57,0.0,0.66791,0.00016,22.47535]
[1777857923499,35.73,78423.57,0.0,0.66791,0.00016,22.47535]
[1777857923505,35.73,78425.16,0.0,0.66817,0.00016,22.46879]
[1777857924412,35.73,78430.47,0.0,0.66904,0.00016,22.4468]
[1777857927500,35.73,78431.15,0.0,0.66915,0.00016,22.44402]
[1777857931336,35.73,78430.08,0.0,0.66897,0.00016,22.44856]
[1777857931462,35.73,78427.04,0.0,0.66849,0.00016,22.45714]
[1777857933476,35.73,78423.42,0.0,0.6679,0.00016,22.47211]
[1777857938511,35.73,78426.99,0.0,0.66848,0.00016,22.45739]
[1777857943546,35.73,78426.72,0.0,0.66844,0.00016,22.45859]
[1777857945852,35.73,78426.64,0.0,0.66842,0.00016,22.45893]
[1777857945954,35.73,78426.81,0.0,0.66845,0.00016,22.45825]
[1777857947066,35.73,78430.93,0.0,0.66913,0.00016,22.44119]
[1777857947574,35.73,78437.69,0.0,0.67023,0.00016,22.41306]
[1777857952609,35.73,78438.48,0.0,0.67036,0.00016,22.40984]
[1777857956918,35.73,78437.71,0.0,0.67023,0.00016,22.41317]
[1777857957022,35.73,78437.71,0.0,0.67023,0.00016,22.41317]
[1777857957076,35.73,78439.23,0.0,0.67047,0.00016,22.40692]
[1777857957644,35.73,78442.74,0.0,0.67105,0.00016,22.39207]
[1777857961143,35.73,78442.42,0.0,0.67101,0.00016,22.39315]
[1777857961236,35.73,78442.39,0.0,0.67101,0.00016,22.39314]
[1777857962253,35.73,78442.39,0.0,0.67101,0.00016,22.39314]
[1777857962284,35.73,78443.09,0.0,0.67113,0.00016,22.38994]
[1777857967715,35.72,78447.03,0.0,0.6718,0.00016,22.37276]
[1777857973757,35.72,78446.21,0.0,0.67169,0.00016,22.37553]
[1777857978792,35.71,78444.52,0.0,0.67143,0.00016,22.38206]
[1777857980807,35.71,78451.21,0.0,0.67254,0.00016,22.35358]
[1777857981814,35.71,78462.0,0.0,0.6743,0.00016,22.30758]
[1777857982821,35.71,78466.03,0.0,0.67496,0.00016,22.29027]
[1777857987855,35.71,78466.03,0.0,0.67497,0.00016,22.29004]
[1777857992891,35.7,78463.1,0.0,0.67452,0.00016,22.29828]
[1777857997992,35.7,78461.31,0.0,0.67424,0.00016,22.30568]
[1777857998978,35.7,78474.55,0.0,0.6764,0.00016,22.24864]
[1777857999941,35.7,78476.27,0.0,0.67668,0.00016,22.24119]
[1777858002047,35.7,78474.99,0.0,0.67647,0.00016,22.24671]
[1777858002053,35.7,78474.99,0.0,0.67647,0.00016,22.24671]
[1777858002149,35.7,78475.04,0.0,0.67648,0.00016,22.24647]
[1777858003178,35.7,78475.04,0.0,0.67648,0.00016,22.24647]
[1777858003279,35.7,78476.37,0.0,0.6767,0.00016,22.2407]
[1777858009007,35.7,78477.08,0.0,0.67682,0.00016,22.23753]
[1777858014042,35.7,78478.05,0.0,0.67698,0.00016,22.23321]
[1777858019077,35.7,78480.81,0.0,0.67743,0.00016,22.22114]
[1777858024112,35.7,78480.07,0.0,0.67731,0.00016,22.22426]
[1777858029147,35.7,78478.2,0.0,0.67701,0.00016,22.23223]
[1777858034182,35.69,78480.45,0.0,0.67739,0.00016,22.22229]
[1777858035270,35.69,78480.45,0.0,0.67739,0.00016,22.22229]
[1777858035324,35.69,78483.4,0.0,0.67786,0.00016,22.20942]
[1777858036196,35.69,78489.53,0.0,0.67886,0.00016,22.18262]
[1777858041231,35.69,78489.93,0.0,0.67892,0.00016,22.18087]
[1777858041858,35.69,78489.93,0.0,0.67892,0.00016,22.18087]
[1777858042360,35.69,78489.93,0.0,0.67892,0.00016,22.18087]
[1777858042361,35.69,78489.93,0.0,0.67892,0.00016,22.18087]
[1777858042238,35.69,78490.8,0.0,0.67906,0.00016,22.17707]
[1777858042859,35.69,78490.8,0.0,0.67906,0.00016,22.17707]
[1777858043860,35.69,78491.07,0.0,0.67911,0.00016,22.1759]
[1777858043895,35.69,78491.07,0.0,0.67911,0.00016,22.17591]
[1777858049287,35.7,78490.55,0.0,0.67902,0.00016,22.17828]
[1777858054321,35.69,78492.68,0.0,0.6794,0.00016,22.16465]
[1777858054719,35.69,78492.68,0.0,0.6794,0.00016,22.16465]
[1777858054822,35.69,78492.68,0.0,0.6794,0.00016,22.16465]
[1777858054881,35.69,78492.68,0.0,0.6794,0.00016,22.16465]
[1777858054888,35.69,78492.68,0.0,0.6794,0.00016,22.16465]
[1777858055121,35.69,78492.68,0.0,0.6794,0.00016,22.16465]
[1777858055330,35.69,78504.98,0.0,0.68139,0.00016,22.11025]
[1777858055436,35.69,78504.98,0.0,0.68139,0.00016,22.11025]
[1777858056337,35.69,78508.81,0.0,0.68201,0.00016,22.09304]
[1777858058351,35.69,78510.05,0.0,0.68222,0.00016,22.08724]
[1777858060365,35.69,78513.75,0.0,0.68283,0.00016,22.07049]
[1777858063386,35.68,78524.28,0.0,0.68453,0.00016,22.02294]
[1777858064393,35.68,78528.0,0.0,0.68514,0.00016,22.00607]
[1777858065400,35.68,78530.29,0.0,0.68551,0.00016,21.99562]
[1777858066407,35.68,78534.33,0.0,0.68616,0.00016,21.97728]
[1777858071170,35.68,78535.88,0.0,0.6864,0.00016,21.97021]
[1777858071341,35.68,78535.88,0.0,0.6864,0.00016,21.97021]
[1777858071390,35.68,78535.59,0.0,0.68636,0.00016,21.97152]
[1777858071442,35.68,78539.09,0.0,0.68692,0.00016,21.95559]
[1777858072449,35.68,78544.35,0.0,0.68776,0.00016,21.93157]
[1777858075470,35.68,78547.41,0.0,0.68825,0.00016,21.91766]
[1777858076477,35.68,78554.96,0.0,0.68945,0.00016,21.88298]
[1777858081512,35.69,78551.6,0.0,0.6889,0.00016,21.89885]
[1777858086547,35.69,78546.61,0.0,0.6881,0.00016,21.92205]
[1777858088561,35.69,78541.8,0.0,0.68732,0.00016,21.94411]
[1777858092589,35.69,78537.17,0.0,0.68658,0.00016,21.96527]
[1777858097627,35.69,78535.68,0.0,0.68634,0.00016,21.97203]
[1777858102666,35.69,78535.25,0.0,0.68628,0.00016,21.97392]
[1777858107701,35.69,78549.08,0.0,0.68849,0.00016,21.9107]
[1777858108708,35.69,78549.07,0.0,0.68849,0.00016,21.91078]
[1777858113743,35.69,78550.75,0.0,0.68878,0.00016,21.89917]
[1777858115757,35.69,78555.93,0.0,0.6896,0.00016,21.87542]
[1777858118778,35.69,78552.67,0.0,0.68907,0.00016,21.89067]
[1777858119785,35.69,78549.72,0.0,0.6886,0.00016,21.90429]
[1777858124820,35.69,78549.85,0.0,0.68861,0.00016,21.90391]
[1777858129855,35.7,78549.02,0.0,0.68847,0.00016,21.90795]
[1777858134889,35.7,78549.72,0.0,0.68858,0.00016,21.90496]
[1777858139925,35.7,78548.95,0.0,0.68845,0.00016,21.90873]
[1777858143953,35.7,78552.28,0.0,0.68897,0.00016,21.89361]
[1777858148119,35.7,78559.97,0.0,0.69019,0.00016,21.85837]
[1777858148991,35.7,78569.59,0.0,0.69172,0.00016,21.8138]
[1777858151004,35.71,78571.34,0.0,0.69199,0.00016,21.8059]
[1777858156039,35.71,78569.27,0.0,0.69164,0.00016,21.81617]
[1777858161074,35.71,78567.63,0.0,0.69136,0.00016,21.8244]
[1777858163088,35.72,78573.57,0.0,0.6923,0.00016,21.79695]
[1777858165998,35.72,78574.16,0.0,0.69238,0.00016,21.79447]
[1777858166109,35.72,78581.82,0.0,0.69359,0.00016,21.75873]
[1777858166921,35.72,78581.82,0.0,0.69359,0.00016,21.75873]
[1777858167012,35.72,78581.82,0.0,0.69359,0.00016,21.75873]
[1777858167077,35.72,78581.82,0.0,0.69359,0.00016,21.75873]
[1777858167116,35.72,78588.77,0.0,0.6947,0.00016,21.72591]
[1777858168123,35.72,78599.59,0.0,0.69641,0.00016,21.67458]
[1777858169130,35.72,78598.92,0.0,0.6963,0.00016,21.67775]
[1777858170014,35.72,78598.92,0.0,0.6963,0.00016,21.67775]
[1777858170138,35.72,78594.67,0.0,0.69563,0.00016,21.6979]
[1777858172345,35.72,78582.63,0.0,0.69376,0.00016,21.75052]
[1777858174169,35.72,78581.54,0.0,0.69358,0.00016,21.75574]
[1777858179318,35.71,78580.59,0.0,0.69344,0.00016,21.75985]
[1777858180212,35.71,78586.22,0.0,0.69434,0.00016,21.7332]
[1777858185247,35.71,78584.8,0.0,0.69413,0.00016,21.73952]
[1777858187260,35.71,78589.35,0.0,0.69485,0.00016,21.71793]
[1777858188037,35.71,78589.35,0.0,0.69485,0.00016,21.71793]
[1777858188538,35.71,78589.35,0.0,0.69485,0.00016,21.71793]
[1777858190041,35.71,78590.23,0.0,0.69499,0.00016,21.71368]
[1777858194918,35.71,78593.71,0.0,0.69555,0.00016,21.69708]
[1777858199557,35.71,78591.25,0.0,0.69516,0.00016,21.70867]
[1777858200054,35.71,78591.25,0.0,0.69516,0.00016,21.70867]
[1777858202059,35.71,78591.82,0.0,0.69525,0.00016,21.70594]
[1777858202366,35.71,78585.93,0.0,0.69432,0.00016,21.73375]
[1777858203373,35.71,78582.31,0.0,0.69375,0.00016,21.75078]
[1777858205977,35.71,78584.06,0.0,0.69403,0.00016,21.74247]
[1777858206065,35.71,78584.06,0.0,0.69403,0.00016,21.74247]
[1777858206395,35.71,78591.85,0.0,0.69526,0.00016,21.70566]
[1777858208408,35.71,78594.86,0.0,0.69574,0.00016,21.69135]
[1777858209422,35.71,78619.26,0.0,0.69958,0.00016,21.57463]
[1777858210102,35.71,78619.26,0.0,0.69958,0.00016,21.57463]
[1777858210514,35.71,78619.26,0.0,0.69958,0.00016,21.57463]
[1777858210526,35.71,78638.08,0.0,0.70253,0.00016,21.48329]
[1777858211433,35.71,78639.17,0.0,0.7027,0.00016,21.47809]
[1777858212440,35.71,78639.77,0.0,0.70279,0.00016,21.47536]
[1777858213478,35.71,78639.77,0.0,0.70279,0.00016,21.47536]
[1777858213525,35.71,78643.87,0.0,0.70342,0.00016,21.4555]
[1777858214273,35.71,78643.87,0.0,0.70342,0.00016,21.4555]
[1777858214458,35.71,78660.44,0.0,0.706,0.00016,21.37405]
[1777858215470,35.71,78668.21,0.0,0.70721,0.00016,21.3354]
[1777858216472,35.71,78671.27,0.0,0.70768,0.00016,21.32015]
[1777858217996,35.71,78669.96,0.0,0.70748,0.00016,21.32673]
[1777858218486,35.71,78666.3,0.0,0.70691,0.00016,21.34501]
[1777858220502,35.71,78678.27,0.0,0.70876,0.00015,21.28535]
[1777858221508,35.71,78681.6,0.0,0.70927,0.00015,21.26869]
[1777858222515,35.71,78686.43,0.0,0.71002,0.00015,21.2445]
[1777858223522,35.71,78681.23,0.0,0.70921,0.00015,21.27074]
[1777858225536,35.71,78670.69,0.0,0.70757,0.00016,21.32368]
[1777858226543,35.72,78665.67,0.0,0.70678,0.00016,21.34908]
[1777858227551,35.72,78664.61,0.0,0.70661,0.00016,21.35469]
[1777858230572,35.72,78675.73,0.0,0.7083,0.00015,21.30026]
[1777858231579,35.72,78680.15,0.0,0.70901,0.00015,21.27397]
[1777858232586,35.73,78684.26,0.0,0.70965,0.00015,21.25341]
[1777858233593,35.73,78690.34,0.0,0.71058,0.00015,21.22289]
[1777858236626,35.73,78694.89,0.0,0.71127,0.00015,21.20029]
[1777858241658,35.73,78695.43,0.0,0.71133,0.00015,21.19849]
[1777858246693,35.74,78695.97,0.0,0.71139,0.00015,21.19653]
[1777858250173,35.74,78697.99,0.0,0.71169,0.00015,21.18661]
[1777858250346,35.74,78697.99,0.0,0.71169,0.00015,21.18661]
[1777858250554,35.74,78698.68,0.0,0.71179,0.00015,21.18328]
[1777858251125,35.74,78698.68,0.0,0.71179,0.00015,21.18328]
[1777858251382,35.74,78698.68,0.0,0.71179,0.00015,21.18328]
[1777858251494,35.74,78731.3,0.0,0.71679,0.00015,21.01645]
[1777858251746,35.74,78731.3,0.0,0.71679,0.00015,21.01645]
[1777858252022,35.74,78731.3,0.0,0.71679,0.00015,21.01645]
[1777858252034,35.74,78737.35,0.0,0.71771,0.00015,20.98526]
[1777858252741,35.74,78739.33,0.0,0.718,0.00015,20.97527]
[1777858254244,35.74,78739.33,0.0,0.718,0.00015,20.97527]
[1777858255763,35.75,78747.67,0.0,0.71925,0.00015,20.93279]
[1777858256935,35.75,78760.69,0.0,0.72121,0.00015,20.86525]
[1777858257777,35.75,78766.93,0.0,0.72215,0.00015,20.83247]
[1777858258785,35.75,78765.46,0.0,0.72192,0.00015,20.84056]
[1777858262405,35.76,78764.98,0.0,0.72182,0.00015,20.84387]
[1777858262816,35.76,78778.79,0.0,0.72388,0.00015,20.7718]
[1777858263829,35.76,78791.49,0.0,0.72578,0.00015,20.70466]
[1777858264835,35.76,78804.88,0.0,0.72778,0.00015,20.63347]
[1777858266508,35.79,78809.4,0.0,0.72829,0.00015,20.61511]
[1777858266849,35.79,78807.27,0.0,0.72798,0.00015,20.62654]
[1777858267856,35.82,78799.16,0.0,0.72661,0.00015,20.67584]
[1777858269686,35.82,78799.51,0.0,0.72665,0.00015,20.67446]
[1777858269870,35.83,78791.07,0.0,0.72537,0.00015,20.71987]
[1777858271077,35.83,78791.07,0.0,0.72537,0.00015,20.71987]
[1777858271183,35.83,78763.4,0.0,0.7212,0.00015,20.86625]
[1777858271890,35.83,78737.63,0.0,0.71729,0.00015,21.00015]
[1777858272897,35.85,78731.69,0.0,0.71627,0.00015,21.03494]
[1777858275081,35.85,78737.79,0.0,0.71719,0.00015,21.00403]
[1777858275918,35.86,78755.42,0.0,0.71985,0.00015,20.91293]
[1777858276925,35.86,78764.15,0.0,0.72116,0.00015,20.86769]
[1777858279945,35.86,78766.88,0.0,0.72155,0.00015,20.85441]
[1777858280953,35.86,78770.74,0.0,0.72212,0.00015,20.83453]
[1777858282202,35.86,78770.74,0.0,0.72212,0.00015,20.83453]
[1777858282303,35.87,78773.18,0.0,0.72248,0.00015,20.82209]
[1777858282845,35.87,78773.18,0.0,0.72248,0.00015,20.82209]
[1777858286357,35.87,78770.25,0.0,0.722,0.00015,20.83859]
[1777858286365,35.87,78774.13,0.0,0.72258,0.00015,20.8186]
[1777858286996,35.88,78777.77,0.0,0.72312,0.00015,20.79985]
[1777858288009,35.88,78783.0,0.0,0.72389,0.00015,20.7727]
[1777858290019,35.88,78792.55,0.0,0.7253,0.00015,20.72299]
[1777858292514,35.89,78799.27,0.0,0.72631,0.00015,20.68389]
[1777858292770,35.89,78799.27,0.0,0.72631,0.00015,20.68389]
[1777858292859,35.89,78799.27,0.0,0.72631,0.00015,20.68389]
[1777858292930,35.89,78799.27,0.0,0.72631,0.00015,20.68389]
[1777858293414,35.89,78799.27,0.0,0.72631,0.00015,20.68389]
[1777858293428,35.89,78833.86,0.0,0.73145,0.00015,20.4983]
[1777858294065,35.89,78857.34,0.0,0.7349,0.00015,20.37063]
[1777858295261,35.89,78857.34,0.0,0.7349,0.00015,20.37063]
[1777858295302,35.89,78857.34,0.0,0.7349,0.00015,20.37063]
[1777858295333,35.89,78857.34,0.0,0.7349,0.00015,20.37063]
[1777858295403,35.89,78861.17,0.0,0.73546,0.00015,20.3499]
[1777858296621,35.89,78861.17,0.0,0.73546,0.00015,20.3499]
[1777858296082,35.9,78844.0,0.0,0.73287,0.00015,20.44628]
[1777858297090,35.9,78836.71,0.0,0.73179,0.00015,20.48608]
[1777858298094,35.9,78846.01,0.0,0.73315,0.00015,20.4358]
[1777858299101,35.9,78854.38,0.0,0.73438,0.00015,20.39036]
[1777858300108,35.9,78860.95,0.0,0.73534,0.00015,20.35458]
[1777858302609,35.91,78867.96,0.0,0.73636,0.00015,20.31645]
[1777858304130,35.91,78867.39,0.0,0.73627,0.00015,20.31978]
[1777858304650,35.91,78867.39,0.0,0.73627,0.00015,20.31978]
[1777858304157,35.91,78909.64,0.0,0.74241,0.00014,20.08561]
[1777858304995,35.91,78909.64,0.0,0.74241,0.00014,20.08561]
[1777858305661,35.91,78909.64,0.0,0.74241,0.00014,20.08561]
[1777858305153,35.91,78914.71,0.0,0.74314,0.00014,20.05744]
[1777858306160,35.91,78912.92,0.0,0.74287,0.00014,20.06774]
[1777858306999,35.91,78912.92,0.0,0.74287,0.00014,20.06774]
[1777858307167,35.91,78916.29,0.0,0.74335,0.00014,20.04909]
[1777858307809,35.91,78916.29,0.0,0.74335,0.00014,20.04909]
[1777858307936,35.91,78916.29,0.0,0.74335,0.00014,20.04909]
[1777858308174,35.91,78914.14,0.0,0.74303,0.00014,20.06142]
[1777858309181,35.91,78917.5,0.0,0.74351,0.00014,20.04283]
[1777858310188,35.91,78921.85,0.0,0.74413,0.00014,20.01862]
[1777858311199,35.91,78930.84,0.0,0.74542,0.00014,19.96819]
[1777858312204,35.93,78933.63,0.0,0.74575,0.00014,19.95518]
[1777858313158,35.93,78933.63,0.0,0.74575,0.00014,19.95518]
[1777858313214,35.94,78925.25,0.0,0.7445,0.00014,20.00437]
[1777858314510,35.94,78925.25,0.0,0.7445,0.00014,20.00437]
[1777858314608,35.94,78896.22,0.0,0.7403,0.00014,20.16709]
[1777858314883,35.94,78896.22,0.0,0.7403,0.00014,20.16709]
[1777858315229,35.94,78901.54,0.0,0.74107,0.00014,20.13781]
[1777858316236,35.94,78924.93,0.0,0.74443,0.00014,20.00708]
[1777858317245,35.94,78924.59,0.0,0.74438,0.00014,20.00931]
[1777858318252,35.94,78926.77,0.0,0.74469,0.00014,19.99727]
[1777858319371,35.94,78928.43,0.0,0.74492,0.00014,19.98822]
[1777858322280,35.95,78932.35,0.0,0.74546,0.00014,19.96698]
[1777858323287,35.95,78930.93,0.0,0.74525,0.00014,19.97525]
[1777858324246,35.95,78930.93,0.0,0.74525,0.00014,19.97525]
[1777858324619,35.95,78930.93,0.0,0.74525,0.00014,19.97525]
[1777858324294,35.95,78937.97,0.0,0.74625,0.00014,19.93578]
[1777858325301,35.96,78934.31,0.0,0.74565,0.00014,19.95944]
[1777858326308,35.96,78932.7,0.0,0.74542,0.00014,19.96879]
[1777858327315,35.96,78934.42,0.0,0.74566,0.00014,19.95941]
[1777858328322,35.97,78932.0,0.0,0.7453,0.00014,19.9734]
[1777858329329,35.97,78929.11,0.0,0.74488,0.00014,19.98995]
[1777858330504,35.97,78929.11,0.0,0.74488,0.00014,19.98995]
[1777858330606,35.97,78926.83,0.0,0.74455,0.00014,20.00304]
[1777858331343,35.97,78928.3,0.0,0.74475,0.00014,19.99507]
[1777858333357,35.97,78919.7,0.0,0.7435,0.00014,20.04395]
[1777858334025,35.97,78919.7,0.0,0.7435,0.00014,20.04395]
[1777858334077,35.97,78919.7,0.0,0.7435,0.00014,20.04395]
[1777858334425,35.97,78919.7,0.0,0.7435,0.00014,20.04395]
[1777858334458,35.97,78919.7,0.0,0.7435,0.00014,20.04395]
[1777858334526,35.97,78912.12,0.0,0.7424,0.00014,20.08659]
[1777858335373,35.99,78902.99,0.0,0.741,0.00014,20.14096]
[1777858340409,35.99,78920.17,0.0,0.74344,0.00014,20.04642]
[1777858341552,36.0,78921.03,0.0,0.74356,0.00014,20.04184]
[1777858343506,36.0,78922.34,0.0,0.74374,0.00014,20.03471]
[1777858343538,36.0,78934.59,0.0,0.7455,0.00014,19.96602]
[1777858344075,36.0,78934.59,0.0,0.7455,0.00014,19.96602]
[1777858344437,36.0,78935.22,0.0,0.74558,0.00014,19.96268]
[1777858346453,36.0,78941.46,0.0,0.74646,0.00014,19.92784]
[1777858349474,36.0,78943.86,0.0,0.74679,0.00014,19.91485]
[1777858352495,36.0,78966.44,0.0,0.75002,0.00014,19.7829]
[1777858353251,36.0,78966.44,0.0,0.75002,0.00014,19.7829]
[1777858353502,36.01,78977.37,0.0,0.75153,0.00014,19.72208]
[1777858354509,36.02,78983.7,0.0,0.75237,0.00014,19.68809]
[1777858355729,36.02,78983.7,0.0,0.75237,0.00014,19.68809]
[1777858355516,36.03,78988.33,0.0,0.75296,0.00014,19.66419]
[1777858355989,36.03,78988.33,0.0,0.75296,0.00014,19.66419]
[1777858356525,36.04,78991.46,0.0,0.75333,0.00014,19.64915]
[1777858357535,36.05,79003.44,0.0,0.75496,0.00014,19.58228]
[1777858358542,36.07,79008.34,0.0,0.75556,0.00014,19.55783]
[1777858359928,36.07,79007.33,0.0,0.75541,0.00014,19.56392]
[1777858360103,36.07,79007.33,0.0,0.75541,0.00014,19.56392]
[1777858361572,36.1,79012.64,0.0,0.75599,0.00014,19.54014]
[1777858362547,36.1,79012.64,0.0,0.75599,0.00014,19.54014]
[1777858362585,36.11,79019.86,0.0,0.75692,0.00014,19.50168]
[1777858363591,36.11,79041.13,0.0,0.75986,0.00014,19.37834]
[1777858364255,36.11,79041.13,0.0,0.75986,0.00014,19.37834]
[1777858364598,36.11,79027.01,0.0,0.7579,0.00014,19.46082]
[1777858365607,36.11,79017.84,0.0,0.75662,0.00014,19.51439]
[1777858366613,36.11,79010.35,0.0,0.75556,0.00014,19.55802]
[1777858367266,36.11,79010.35,0.0,0.75556,0.00014,19.55802]
[1777858367629,36.12,79027.95,0.0,0.75801,0.00014,19.45642]
[1777858368259,36.12,79027.95,0.0,0.75801,0.00014,19.45642]
[1777858368633,36.12,79064.2,0.0,0.763,0.00014,19.245]
[1777858369124,36.12,79064.2,0.0,0.763,0.00014,19.245]
[1777858369365,36.12,79064.2,0.0,0.763,0.00014,19.245]
[1777858369642,36.12,79078.61,0.0,0.76497,0.00014,19.16046]
[1777858370785,36.12,79078.61,0.0,0.76497,0.00014,19.16046]
[1777858370669,36.12,79090.73,0.0,0.76661,0.00014,19.08904]
[1777858371675,36.13,79097.67,0.0,0.76748,0.00014,19.05127]
[1777858372003,36.13,79097.67,0.0,0.76748,0.00014,19.05127]
[1777858372544,36.13,79097.67,0.0,0.76748,0.00014,19.05127]
[1777858373689,36.16,79090.33,0.0,0.76631,0.00014,19.10236]
[1777858374696,36.16,79112.77,0.0,0.76934,0.00013,18.96948]
[1777858375040,36.16,79112.77,0.0,0.76934,0.00013,18.96948]
[1777858375703,36.16,79128.07,0.0,0.7714,0.00013,18.87839]
[1777858376710,36.16,79126.73,0.0,0.77121,0.00013,18.88676]
[1777858379263,36.19,79127.33,0.0,0.77113,0.00013,18.89066]
[1777858380116,36.21,79124.92,0.0,0.77071,0.00013,18.90953]
[1777858380738,36.22,79118.59,0.0,0.76977,0.00013,18.95146]
[1777858381749,36.24,79099.89,0.0,0.76714,0.00014,19.06714]
[1777858382200,36.24,79099.89,0.0,0.76714,0.00014,19.06714]
[1777858382754,36.26,79088.99,0.0,0.76554,0.00014,19.13699]
[1777858383761,36.26,79101.25,0.0,0.76719,0.00014,19.06515]
[1777858384768,36.28,79121.1,0.0,0.76977,0.00013,18.95199]
[1777858385775,36.3,79111.2,0.0,0.76832,0.00013,19.01591]
[1777858386063,36.3,79111.2,0.0,0.76832,0.00013,19.01591]
[1777858386782,36.32,79099.57,0.0,0.76665,0.00014,19.0895]
[1777858387856,36.32,79099.57,0.0,0.76665,0.00014,19.0895]
[1777858388018,36.32,79099.57,0.0,0.76665,0.00014,19.0895]
[1777858388034,36.35,79094.98,0.0,0.76581,0.00014,19.12627]
[1777858388799,36.35,79091.61,0.0,0.76535,0.00014,19.14607]
[1777858389806,36.35,79098.48,0.0,0.76628,0.00014,19.10604]
[1777858394176,36.36,79099.66,0.0,0.76641,0.00014,19.10019]
[1777858394460,36.36,79099.66,0.0,0.76641,0.00014,19.10019]
[1777858394551,36.36,79099.66,0.0,0.76641,0.00014,19.10019]
[1777858394650,36.38,79081.89,0.0,0.76385,0.00014,19.21115]
[1777858395331,36.38,79081.89,0.0,0.76385,0.00014,19.21115]
[1777858395469,36.38,79081.89,0.0,0.76385,0.00014,19.21115]
[1777858395539,36.4,79073.05,0.0,0.76254,0.00014,19.26793]
[1777858396730,36.4,79073.05,0.0,0.76254,0.00014,19.26793]
[1777858396860,36.42,79059.43,0.0,0.76058,0.00014,19.35151]
[1777858397875,36.44,79053.18,0.0,0.75962,0.00014,19.3921]
[1777858398882,36.45,79029.77,0.0,0.75631,0.00014,19.53083]
[1777858400696,36.45,79029.77,0.0,0.75631,0.00014,19.53083]
[1777858400783,36.49,79011.13,0.0,0.75351,0.00014,19.64658]
[1777858400895,36.49,79016.38,0.0,0.75423,0.00014,19.61675]
[1777858401902,36.49,79019.24,0.0,0.75462,0.00014,19.6007]
[1777858407623,36.5,79016.27,0.0,0.75419,0.00014,19.61866]
[1777858407659,36.5,79011.39,0.0,0.7535,0.00014,19.64701]
[1777858407944,36.5,79005.27,0.0,0.75265,0.00014,19.6817]
[1777858409583,36.5,79005.27,0.0,0.75265,0.00014,19.6817]
[1777858409730,36.5,79005.27,0.0,0.75265,0.00014,19.6817]
[1777858409767,36.51,79010.94,0.0,0.75336,0.00014,19.65255]
[1777858409958,36.51,79005.18,0.0,0.75256,0.00014,19.68518]
[1777858411972,36.52,78992.94,0.0,0.75088,0.00014,19.75048]
[1777858413452,36.52,78992.94,0.0,0.75088,0.00014,19.75048]
[1777858413504,36.53,78994.33,0.0,0.751,0.00014,19.74561]
[1777858414993,36.54,78990.09,0.0,0.75034,0.00014,19.77264]
[1777858418014,36.54,78994.39,0.0,0.75092,0.00014,19.74893]
[1777858419022,36.54,78998.67,0.0,0.75152,0.00014,19.72493]
[1777858420028,36.55,79005.1,0.0,0.75241,0.00014,19.68879]
[1777858421035,36.55,79001.34,0.0,0.75184,0.00014,19.71202]
[1777858422289,36.55,79001.34,0.0,0.75184,0.00014,19.71202]
[1777858427076,36.57,78993.11,0.0,0.75063,0.00014,19.76114]
[1777858428084,36.57,78987.79,0.0,0.74988,0.00014,19.79133]
[1777858431107,36.58,78977.59,0.0,0.74838,0.00014,19.85153]
[1777858432742,36.58,78977.59,0.0,0.74838,0.00014,19.85153]
[1777858432804,36.58,78977.59,0.0,0.74838,0.00014,19.85153]
[1777858432114,36.58,78967.2,0.0,0.74692,0.00014,19.90962]
[1777858433155,36.58,78967.2,0.0,0.74692,0.00014,19.90962]
[1777858433329,36.58,78967.2,0.0,0.74692,0.00014,19.90962]
[1777858433425,36.58,78948.22,0.0,0.74423,0.00014,20.01507]
[1777858434128,36.58,78945.92,0.0,0.7439,0.00014,20.02796]
[1777858435135,36.58,78949.6,0.0,0.74442,0.00014,20.00775]
[1777858436142,36.58,78959.59,0.0,0.74582,0.00014,19.95275]
[1777858438156,36.59,78955.67,0.0,0.74527,0.00014,19.97463]
[1777858439594,36.59,78948.31,0.0,0.74423,0.00014,20.01539]
[1777858440170,36.59,78951.72,0.0,0.74471,0.00014,19.99661]
[1777858442184,36.59,78955.3,0.0,0.74521,0.00014,19.97693]
[1777858443191,36.59,78963.83,0.0,0.74641,0.00014,19.92971]
[1777858444199,36.59,78969.07,0.0,0.74714,0.00014,19.90071]
[1777858445206,36.59,78977.37,0.0,0.74831,0.00014,19.85445]
[1777858446580,36.59,78977.37,0.0,0.74831,0.00014,19.85445]
[1777858446658,36.59,78993.39,0.0,0.75053,0.00014,19.76514]
[1777858447220,36.59,78996.98,0.0,0.75103,0.00014,19.74509]
[1777858452255,36.59,79002.25,0.0,0.75175,0.00014,19.71615]
[1777858453885,36.59,78999.63,0.0,0.75138,0.00014,19.73108]
[1777858454269,36.59,78986.41,0.0,0.74953,0.00014,19.80546]
[1777858455276,36.59,78982.48,0.0,0.74898,0.00014,19.82763]
[1777858457290,36.6,78978.03,0.0,0.74835,0.00014,19.85283]
[1777858458296,36.6,78973.84,0.0,0.74776,0.00014,19.87633]
[1777858460311,36.6,78977.25,0.0,0.74823,0.00014,19.85772]
[1777858462143,36.6,78977.21,0.0,0.74822,0.00014,19.85815]
[1777858462212,36.6,78977.21,0.0,0.74822,0.00014,19.85815]
[1777858462332,36.6,78977.21,0.0,0.74822,0.00014,19.85815]
[1777858466542,36.6,78973.93,0.0,0.74774,0.00014,19.87726]
[1777858467695,36.6,78973.62,0.0,0.74769,0.00014,19.87918]
[1777858468828,36.6,78973.59,0.0,0.74768,0.00014,19.87954]
[1777858468835,36.61,78973.36,0.0,0.74764,0.00014,19.88101]
[1777858469374,36.61,78961.82,0.0,0.74602,0.00014,19.94531]
[1777858470381,36.61,78961.28,0.0,0.74594,0.00014,19.94842]
[1777858471390,36.61,78956.9,0.0,0.74535,0.00014,19.96855]
[1777858472395,36.61,78952.25,0.0,0.74469,0.00014,19.99443]
[1777858474472,36.61,78947.53,0.0,0.74401,0.00014,20.0208]
[1777858475479,36.61,78941.64,0.0,0.74318,0.00014,20.05342]
[1777858476488,36.61,78936.12,0.0,0.74239,0.00014,20.0839]
[1777858480514,36.61,78931.62,0.0,0.74174,0.00014,20.10909]
[1777858484542,36.62,78940.26,0.0,0.74295,0.00014,20.06216]
[1777858485549,36.62,78949.57,0.0,0.74427,0.00014,20.01092]
[1777858489490,36.62,78949.98,0.0,0.74432,0.00014,20.00893]
[1777858489551,36.62,78949.98,0.0,0.74432,0.00014,20.00893]
[1777858489587,36.62,78949.98,0.0,0.74432,0.00014,20.00893]
[1777858489606,36.62,78949.98,0.0,0.74432,0.00014,20.00893]
[1777858492598,36.62,78953.37,0.0,0.74479,0.00014,19.99044]
[1777858494788,36.62,78952.05,0.0,0.74461,0.00014,19.99778]
[1777858494833,36.62,78952.05,0.0,0.74461,0.00014,19.99778]
[1777858494853,36.62,78952.05,0.0,0.74461,0.00014,19.99778]
[1777858494889,36.62,78948.39,0.0,0.74409,0.00014,20.01801]
[1777858494960,36.62,78948.39,0.0,0.74409,0.00014,20.01801]
[1777858494980,36.62,78948.39,0.0,0.74409,0.00014,20.01801]
[1777858495080,36.62,78948.39,0.0,0.74409,0.00014,20.01801]
[1777858495177,36.62,78948.39,0.0,0.74409,0.00014,20.01801]
[1777858497633,36.62,78938.94,0.0,0.74275,0.00014,20.0702]
[1777858499647,36.62,78942.31,0.0,0.74322,0.00014,20.05194]
[1777858500313,36.62,78942.31,0.0,0.74322,0.00014,20.05194]
[1777858500316,36.62,78942.31,0.0,0.74322,0.00014,20.05194]
[1777858500337,36.62,78942.31,0.0,0.74322,0.00014,20.05194]
[1777858500377,36.62,78942.31,0.0,0.74322,0.00014,20.05194]
[1777858501661,36.62,78947.94,0.0,0.74401,0.00014,20.02109]
[1777858503678,36.62,78939.49,0.0,0.74281,0.00014,20.06781]
[1777858504497,36.62,78939.49,0.0,0.74281,0.00014,20.06781]
[1777858504569,36.62,78939.49,0.0,0.74281,0.00014,20.06781]
[1777858504589,36.62,78939.49,0.0,0.74281,0.00014,20.06781]
[1777858504679,36.62,78939.49,0.0,0.74281,0.00014,20.06781]
[1777858504685,36.62,78943.0,0.0,0.7433,0.00014,20.04865]
[1777858504951,36.62,78943.0,0.0,0.7433,0.00014,20.04865]
[1777858504984,36.62,78943.0,0.0,0.7433,0.00014,20.04865]
[1777858505078,36.62,78943.0,0.0,0.7433,0.00014,20.04865]
[1777858505131,36.62,78943.0,0.0,0.7433,0.00014,20.04865]
[1777858505217,36.62,78943.0,0.0,0.7433,0.00014,20.04865]
[1777858505331,36.62,78943.0,0.0,0.7433,0.00014,20.04865]
[1777858507706,36.62,78948.02,0.0,0.744,0.00014,20.02142]
[1777858508713,36.63,78937.71,0.0,0.74254,0.00014,20.07825]
[1777858509720,36.63,78927.75,0.0,0.74112,0.00014,20.13285]
[1777858511734,36.63,78922.67,0.0,0.7404,0.00014,20.16064]
[1777858514755,36.63,78927.82,0.0,0.74113,0.00014,20.13285]
[1777858516769,36.63,78916.03,0.0,0.73944,0.00014,20.19723]
[1777858519790,36.63,78911.03,0.0,0.73872,0.00014,20.22473]
[1777858520797,36.63,78907.69,0.0,0.73824,0.00014,20.24294]
[1777858523819,36.63,78900.79,0.0,0.73725,0.00014,20.28053]
[1777858524827,36.63,78888.15,0.0,0.73543,0.00014,20.34861]
[1777858525834,36.63,78885.24,0.0,0.73501,0.00014,20.36421]
[1777858526841,36.63,78890.08,0.0,0.73571,0.00014,20.33831]
[1777858530868,36.63,78896.45,0.0,0.73662,0.00014,20.30403]
[1777858531876,36.63,78901.54,0.0,0.73738,0.00014,20.27233]
[1777858532887,36.63,78909.1,0.0,0.73846,0.00014,20.23152]
[1777858535908,36.63,78912.34,0.0,0.73892,0.00014,20.2141]
[1777858538511,36.63,78913.82,0.0,0.73913,0.00014,20.20618]
[1777858538558,36.63,78913.82,0.0,0.73913,0.00014,20.20618]
[1777858538580,36.63,78913.82,0.0,0.73913,0.00014,20.20618]
[1777858538619,36.63,78913.82,0.0,0.73913,0.00014,20.20618]
[1777858540969,36.63,78923.17,0.0,0.74046,0.00014,20.15535]
[1777858541965,36.63,78930.15,0.0,0.74145,0.00014,20.11731]
[1777858544873,36.63,78931.32,0.0,0.74161,0.00014,20.111]
[1777858544881,36.63,78931.32,0.0,0.74161,0.00014,20.111]
[1777858544927,36.63,78931.32,0.0,0.74161,0.00014,20.111]
[1777858545081,36.64,78930.65,0.0,0.74151,0.00014,20.11485]
[1777858548008,36.64,78925.87,0.0,0.74083,0.00014,20.14121]
[1777858551104,36.64,78927.67,0.0,0.74108,0.00014,20.13153]
[1777858551147,36.64,78927.67,0.0,0.74108,0.00014,20.13153]
[1777858551156,36.64,78927.67,0.0,0.74108,0.00014,20.13153]
[1777858551334,36.64,78927.67,0.0,0.74108,0.00014,20.13153]
[1777858555010,36.64,78931.08,0.0,0.74156,0.00014,20.11312]
[1777858555069,36.64,78920.52,0.0,0.74006,0.00014,20.17075]
[1777858556068,36.64,78913.89,0.0,0.73911,0.00014,20.20686]
[1777858558081,36.64,78903.04,0.0,0.73756,0.00014,20.2656]
[1777858558989,36.64,78903.04,0.0,0.73756,0.00014,20.2656]
[1777858559089,36.64,78902.94,0.0,0.73754,0.00014,20.26621]
[1777858561103,36.64,78914.24,0.0,0.73916,0.00014,20.20509]
[1777858563117,36.64,78907.44,0.0,0.73819,0.00014,20.24185]
[1777858564124,36.64,78911.77,0.0,0.73881,0.00014,20.21848]
[1777858566190,36.64,78912.42,0.0,0.73889,0.00014,20.21509]
[1777858566319,36.64,78912.42,0.0,0.73889,0.00014,20.21509]
[1777858566332,36.64,78912.42,0.0,0.73889,0.00014,20.21509]
[1777858566383,36.64,78912.42,0.0,0.73889,0.00014,20.21509]
[1777858568152,36.64,78919.48,0.0,0.7399,0.00014,20.17672]
[1777858571635,36.64,78920.19,0.0,0.74,0.00014,20.17289]
[1777858571679,36.64,78920.19,0.0,0.74,0.00014,20.17289]
[1777858571701,36.64,78920.19,0.0,0.74,0.00014,20.17289]
[1777858571870,36.64,78920.19,0.0,0.74,0.00014,20.17289]
[1777858571970,36.64,78920.19,0.0,0.74,0.00014,20.17289]
[1777858572034,36.64,78920.11,0.0,0.73999,0.00014,20.17342]
[1777858572247,36.64,78920.11,0.0,0.73999,0.00014,20.17342]
[1777858572303,36.64,78920.11,0.0,0.73999,0.00014,20.17342]
[1777858572327,36.64,78920.11,0.0,0.73999,0.00014,20.17342]
[1777858572348,36.64,78909.0,0.0,0.7384,0.00014,20.23391]
[1777858573187,36.64,78902.82,0.0,0.73752,0.00014,20.26732]
[1777858574194,36.64,78903.32,0.0,0.73758,0.00014,20.26481]
[1777858576526,36.64,78902.31,0.0,0.73744,0.00014,20.27027]
[1777858576572,36.64,78902.31,0.0,0.73744,0.00014,20.27027]
[1777858576578,36.64,78902.31,0.0,0.73744,0.00014,20.27027]
[1777858576834,36.64,78902.31,0.0,0.73744,0.00014,20.27027]
[1777858578224,36.64,78908.25,0.0,0.73828,0.00014,20.23835]
[1777858579953,36.64,78908.25,0.0,0.73828,0.00014,20.23835]
[1777858580010,36.64,78908.25,0.0,0.73828,0.00014,20.23835]
[1777858580014,36.64,78908.25,0.0,0.73828,0.00014,20.23835]
[1777858580078,36.64,78907.99,0.0,0.73824,0.00014,20.23982]
[1777858580238,36.64,78911.81,0.0,0.73879,0.00014,20.2192]
[1777858581245,36.64,78907.59,0.0,0.73818,0.00014,20.24214]
[1777858583674,36.64,78906.11,0.0,0.73797,0.00014,20.25021]
[1777858583727,36.64,78906.11,0.0,0.73797,0.00014,20.25021]
[1777858583729,36.64,78906.11,0.0,0.73797,0.00014,20.25021]
[1777858583839,36.64,78906.11,0.0,0.73797,0.00014,20.25021]
[1777858585673,36.65,78900.3,0.0,0.73713,0.00014,20.28184]
[1777858585702,36.65,78900.3,0.0,0.73713,0.00014,20.28184]
[1777858585747,36.65,78900.3,0.0,0.73713,0.00014,20.28184]
[1777858585837,36.65,78900.3,0.0,0.73713,0.00014,20.28184]
[1777858585932,36.65,78896.57,0.0,0.73659,0.00014,20.30203]
[1777858586296,36.65,78896.57,0.0,0.73659,0.00014,20.30203]
[1777858586332,36.65,78896.57,0.0,0.73659,0.00014,20.30203]
[1777858586350,36.65,78896.57,0.0,0.73659,0.00014,20.30203]
[1777858586396,36.65,78901.73,0.0,0.73733,0.00014,20.2743]
[1777858589796,36.65,78903.83,0.0,0.73763,0.00014,20.2631]
[1777858589829,36.65,78903.83,0.0,0.73763,0.00014,20.2631]
[1777858589849,36.65,78903.83,0.0,0.73763,0.00014,20.2631]
[1777858590419,36.65,78903.46,0.0,0.73757,0.00014,20.26517]
[1777858590448,36.65,78903.46,0.0,0.73757,0.00014,20.26517]
[1777858590578,36.65,78903.46,0.0,0.73757,0.00014,20.26517]
[1777858595683,36.65,78902.19,0.0,0.73741,0.00014,20.2681]
[1777858595730,36.65,78902.19,0.0,0.73741,0.00014,20.2681]
[1777858595779,36.65,78902.19,0.0,0.73741,0.00014,20.2681]
[1777858595884,36.65,78902.19,0.0,0.73741,0.00014,20.2681]
[1777858596350,36.65,78898.39,0.0,0.73686,0.00014,20.28878]
[1777858598469,36.65,78895.88,0.0,0.7365,0.00014,20.30236]
[1777858598514,36.65,78895.88,0.0,0.7365,0.00014,20.30236]
[1777858598523,36.65,78895.88,0.0,0.7365,0.00014,20.30236]
[1777858598582,36.65,78895.88,0.0,0.7365,0.00014,20.30236]
[1777858599373,36.65,78888.57,0.0,0.73545,0.00014,20.34174]
[1777858600379,36.65,78875.34,0.0,0.73354,0.00014,20.41255]
[1777858601387,36.65,78866.03,0.0,0.7322,0.00014,20.46215]
[1777858602394,36.65,78862.63,0.0,0.7317,0.00014,20.48022]
[1777858603060,36.65,78862.63,0.0,0.7317,0.00014,20.48022]
[1777858603401,36.65,78858.04,0.0,0.73104,0.00014,20.50454]
[1777858604408,36.65,78847.93,0.0,0.72957,0.00015,20.55785]
[1777858606434,36.65,78836.0,0.0,0.72784,0.00015,20.62039]
[1777858607242,36.65,78836.0,0.0,0.72784,0.00015,20.62039]
[1777858607441,36.65,78833.76,0.0,0.72751,0.00015,20.63205]
[1777858608453,36.65,78829.95,0.0,0.72695,0.00015,20.65225]
[1777858609460,36.66,78835.06,0.0,0.72768,0.00015,20.62587]
[1777858610467,36.65,78838.75,0.0,0.72822,0.00015,20.60652]
[1777858613284,36.65,78839.05,0.0,0.72827,0.00015,20.6049]
[1777858613373,36.65,78839.05,0.0,0.72827,0.00015,20.6049]
[1777858613409,36.65,78839.05,0.0,0.72827,0.00015,20.6049]
[1777858614061,36.65,78837.01,0.0,0.72797,0.00015,20.61556]
[1777858614063,36.65,78837.01,0.0,0.72797,0.00015,20.61556]
[1777858614075,36.65,78837.01,0.0,0.72797,0.00015,20.61556]
[1777858614495,36.65,78839.41,0.0,0.72832,0.00015,20.60296]
[1777858618523,36.65,78833.74,0.0,0.72749,0.00015,20.63267]
[1777858619530,36.66,78837.39,0.0,0.72802,0.00015,20.61369]
[1777858620537,36.66,78840.79,0.0,0.72852,0.00015,20.59586]
[1777858621544,36.66,78830.06,0.0,0.72695,0.00015,20.65232]
[1777858622551,36.66,78817.41,0.0,0.72509,0.00015,20.71835]
[1777858623560,36.66,78800.71,0.0,0.72263,0.00015,20.80478]
[1777858624566,36.66,78800.25,0.0,0.72255,0.00015,20.80734]
[1777858627587,36.66,78792.7,0.0,0.72142,0.00015,20.84659]
[1777858628594,36.66,78786.92,0.0,0.72057,0.00015,20.87625]
[1777858630608,36.67,78782.71,0.0,0.71993,0.00015,20.89804]
[1777858631619,36.67,78777.37,0.0,0.71914,0.00015,20.92532]
[1777858636654,36.67,78774.58,0.0,0.71871,0.00015,20.94008]
[1777858637661,36.67,78778.14,0.0,0.71923,0.00015,20.92217]
[1777858638668,36.67,78782.73,0.0,0.71991,0.00015,20.89901]
[1777858640279,36.67,78783.05,0.0,0.71995,0.00015,20.89748]
[1777858640301,36.67,78783.05,0.0,0.71995,0.00015,20.89748]
[1777858640331,36.67,78783.05,0.0,0.71995,0.00015,20.89748]
[1777858640331,36.67,78783.05,0.0,0.71995,0.00015,20.89748]
[1777858642703,36.67,78785.91,0.0,0.72037,0.00015,20.88319]
[1777858642781,36.67,78785.91,0.0,0.72037,0.00015,20.88319]
[1777858642843,36.67,78785.91,0.0,0.72037,0.00015,20.88319]
[1777858644710,36.68,78793.0,0.0,0.7214,0.00015,20.84748]
[1777858645397,36.68,78793.0,0.0,0.7214,0.00015,20.84748]
[1777858645719,36.68,78802.52,0.0,0.7228,0.00015,20.79886]
[1777858646282,36.68,78802.52,0.0,0.7228,0.00015,20.79886]
[1777858646727,36.68,78809.61,0.0,0.72384,0.00015,20.76258]
[1777858648741,36.68,78813.08,0.0,0.72435,0.00015,20.74463]
[1777858649638,36.68,78813.08,0.0,0.72435,0.00015,20.74463]
[1777858649748,36.68,78807.67,0.0,0.72355,0.00015,20.77251]
[1777858650755,36.68,78801.26,0.0,0.7226,0.00015,20.80568]
[1777858653354,36.68,78798.67,0.0,0.72224,0.00015,20.81509]
[1777858653406,36.68,78798.67,0.0,0.72224,0.00015,20.81509]
[1777858653408,36.68,78798.67,0.0,0.72224,0.00015,20.81509]
[1777858653587,36.68,78798.67,0.0,0.72224,0.00015,20.81509]
[1777858655584,36.68,78797.77,0.0,0.72211,0.00015,20.81988]
[1777858655790,36.68,78797.76,0.0,0.72209,0.00015,20.82028]
[1777858660832,36.69,78802.42,0.0,0.72276,0.00015,20.79726]
[1777858661838,36.69,78794.07,0.0,0.72152,0.00015,20.84022]
[1777858662311,36.69,78794.07,0.0,0.72152,0.00015,20.84022]
[1777858662333,36.69,78794.07,0.0,0.72152,0.00015,20.84022]
[1777858662357,36.69,78794.07,0.0,0.72152,0.00015,20.84022]
[1777858662419,36.69,78794.07,0.0,0.72152,0.00015,20.84022]
[1777858662465,36.69,78794.07,0.0,0.72152,0.00015,20.84022]
[1777858662483,36.69,78794.07,0.0,0.72152,0.00015,20.84022]
[1777858662542,36.69,78794.07,0.0,0.72152,0.00015,20.84022]
[1777858662547,36.69,78794.07,0.0,0.72152,0.00015,20.84022]
[1777858662578,36.69,78794.07,0.0,0.72152,0.00015,20.84022]
[1777858662675,36.69,78794.07,0.0,0.72152,0.00015,20.84022]
[1777858665866,36.69,78802.9,0.0,0.72281,0.00015,20.79558]
[1777858667077,36.69,78802.9,0.0,0.72281,0.00015,20.79558]
[1777858667222,36.69,78802.17,0.0,0.72269,0.00015,20.79952]
[1777858667232,36.69,78802.17,0.0,0.72269,0.00015,20.79952]
[1777858667327,36.69,78802.17,0.0,0.72269,0.00015,20.79952]
[1777858672915,36.7,78807.34,0.0,0.72342,0.00015,20.77414]
[1777858673921,36.7,78812.24,0.0,0.72413,0.00015,20.74913]
[1777858675936,36.7,78817.54,0.0,0.7249,0.00015,20.72212]
[1777858676641,36.7,78817.54,0.0,0.7249,0.00015,20.72212]
[1777858676692,36.7,78817.54,0.0,0.7249,0.00015,20.72212]
[1777858676695,36.7,78817.54,0.0,0.7249,0.00015,20.72212]
[1777858676831,36.7,78817.54,0.0,0.7249,0.00015,20.72212]
[1777858680970,36.71,78822.03,0.0,0.72553,0.00015,20.69991]
[1777858683992,36.71,78825.98,0.0,0.72609,0.00015,20.68011]
[1777858686005,36.72,78829.44,0.0,0.72658,0.00015,20.66265]
[1777858687021,36.72,78829.44,0.0,0.72658,0.00015,20.66265]
[1777858687073,36.72,78829.44,0.0,0.72658,0.00015,20.66265]
[1777858687179,36.72,78829.54,0.0,0.72659,0.00015,20.66239]
[1777858687330,36.72,78829.54,0.0,0.72659,0.00015,20.66239]
[1777858690034,36.72,78819.91,0.0,0.72517,0.00015,20.71288]
[1777858691501,36.72,78817.68,0.0,0.72484,0.00015,20.72438]
[1777858691544,36.72,78817.68,0.0,0.72484,0.00015,20.72438]
[1777858691547,36.72,78817.68,0.0,0.72484,0.00015,20.72438]
[1777858691581,36.72,78817.68,0.0,0.72484,0.00015,20.72438]
[1777858691930,36.72,78817.68,0.0,0.72484,0.00015,20.72438]
[1777858692041,36.72,78817.68,0.0,0.72484,0.00015,20.72438]
[1777858692083,36.72,78817.68,0.0,0.72484,0.00015,20.72438]
[1777858695799,36.72,78814.9,0.0,0.72442,0.00015,20.73938]
[1777858695829,36.72,78814.9,0.0,0.72442,0.00015,20.73938]
[1777858695931,36.72,78814.9,0.0,0.72442,0.00015,20.73938]
[1777858696179,36.72,78815.79,0.0,0.72454,0.00015,20.73504]
[1777858696335,36.72,78815.79,0.0,0.72454,0.00015,20.73504]
[1777858696347,36.72,78815.79,0.0,0.72454,0.00015,20.73504]
[1777858697083,36.73,78819.41,0.0,0.72506,0.00015,20.71661]
[1777858697241,36.73,78819.41,0.0,0.72506,0.00015,20.71661]
[1777858697305,36.73,78819.41,0.0,0.72506,0.00015,20.71661]
[1777858697337,36.73,78819.41,0.0,0.72506,0.00015,20.71661]
[1777858703125,36.73,78821.49,0.0,0.72532,0.00015,20.70759]
[1777858703168,36.73,78821.49,0.0,0.72532,0.00015,20.70759]
[1777858703211,36.73,78821.49,0.0,0.72532,0.00015,20.70759]
[1777858703220,36.73,78821.49,0.0,0.72532,0.00015,20.70759]
[1777858703329,36.73,78821.49,0.0,0.72532,0.00015,20.70759]
[1777858709166,36.74,78823.43,0.0,0.72557,0.00015,20.69896]
[1777858711181,36.74,78835.26,0.0,0.72731,0.00015,20.63373]
[1777858713840,36.74,78832.79,0.0,0.72695,0.00015,20.64641]
[1777858713892,36.74,78832.79,0.0,0.72695,0.00015,20.64641]
[1777858714082,36.74,78832.79,0.0,0.72695,0.00015,20.64641]
[1777858713941,36.74,78828.72,0.0,0.72636,0.00015,20.66772]
[1777858715214,36.75,78851.56,0.0,0.72967,0.00014,20.54877]
[1777858716217,36.74,78868.15,0.0,0.73208,0.00014,20.46113]
[1777858717224,36.74,78867.46,0.0,0.73198,0.00014,20.46469]
[1777858719037,36.74,78867.46,0.0,0.73198,0.00014,20.46469]
[1777858719078,36.74,78864.78,0.0,0.73159,0.00014,20.47872]
[1777858721100,36.74,78863.36,0.0,0.73139,0.00014,20.48622]
[1777858723107,36.74,78861.84,0.0,0.73117,0.00014,20.49407]
[1777858725102,36.74,78863.19,0.0,0.73137,0.00014,20.48676]
[1777858725159,36.74,78863.77,0.0,0.73146,0.00014,20.4836]
[1777858730159,36.74,78865.38,0.0,0.7317,0.00014,20.47485]
[1777858729308,36.74,78862.1,0.0,0.73123,0.00014,20.49209]
[1777858730205,36.74,78862.1,0.0,0.73123,0.00014,20.49209]
[1777858730211,36.74,78862.1,0.0,0.73123,0.00014,20.49209]
[1777858730327,36.74,78862.1,0.0,0.73123,0.00014,20.49209]
[1777858737030,36.74,78862.87,0.0,0.73135,0.00014,20.48753]
[1777858737082,36.74,78862.87,0.0,0.73135,0.00014,20.48753]
[1777858741058,36.74,78861.36,0.0,0.73114,0.00014,20.49516]
[1777858741073,36.74,78861.36,0.0,0.73114,0.00014,20.49516]
[1777858741159,36.73,78860.14,0.0,0.73097,0.00014,20.50151]
[1777858741232,36.73,78860.14,0.0,0.73097,0.00014,20.50151]
[1777858741391,36.73,78850.42,0.0,0.72956,0.00015,20.55261]
[1777858743078,36.73,78850.42,0.0,0.72956,0.00015,20.55261]
[1777858743159,36.73,78846.29,0.0,0.72896,0.00015,20.57419]
[1777858746427,36.73,78844.8,0.0,0.72876,0.00015,20.58159]
[1777858747435,36.73,78842.07,0.0,0.72835,0.00015,20.59614]
[1777858748324,36.73,78842.07,0.0,0.72835,0.00015,20.59614]
[1777858749449,36.74,78839.01,0.0,0.7279,0.00015,20.6126]
[1777858754484,36.74,78844.54,0.0,0.72869,0.00015,20.58393]
[1777858759519,36.73,78845.26,0.0,0.72881,0.00015,20.5796]
[1777858761533,36.73,78849.14,0.0,0.72938,0.00015,20.55905]
[1777858766568,36.73,78848.15,0.0,0.72925,0.00015,20.56379]
[1777858772610,36.73,78848.86,0.0,0.7294,0.00015,20.55524]
[1777858774624,36.73,78861.16,0.0,0.73119,0.00014,20.49026]
[1777858775631,36.73,78865.7,0.0,0.73185,0.00014,20.4661]
[1777858776762,36.73,78865.7,0.0,0.73185,0.00014,20.4661]
[1777858776815,36.73,78865.7,0.0,0.73185,0.00014,20.4661]
[1777858776887,36.73,78865.7,0.0,0.73185,0.00014,20.4661]
[1777858777084,36.73,78865.7,0.0,0.73185,0.00014,20.4661]
[1777858777128,36.73,78866.99,0.0,0.73204,0.00014,20.45913]
[1777858778652,36.72,78869.91,0.0,0.73247,0.00014,20.44338]
[1777858782694,36.72,78864.15,0.0,0.73165,0.00014,20.47337]
[1777858784708,36.72,78857.45,0.0,0.73068,0.00014,20.50853]
[1777858787729,36.72,78855.17,0.0,0.73036,0.00014,20.52026]
[1777858792764,36.72,78856.01,0.0,0.7305,0.00014,20.51536]
[1777858797799,36.71,78855.24,0.0,0.7304,0.00014,20.51897]
[1777858800820,36.71,78858.03,0.0,0.73081,0.00014,20.504]
[1777858801828,36.71,78869.86,0.0,0.73252,0.00014,20.44133]
[1777858802834,36.71,78874.81,0.0,0.73324,0.00014,20.41494]
[1777858803841,36.71,78870.88,0.0,0.73267,0.00014,20.43572]
[1777858804848,36.71,78867.94,0.0,0.73225,0.00014,20.4512]
[1777858805856,36.71,78865.65,0.0,0.73192,0.00014,20.46321]
[1777858806864,36.71,78863.44,0.0,0.73161,0.00014,20.47476]
[1777858808878,36.71,78868.25,0.0,0.73231,0.00014,20.44902]
[1777858809885,36.71,78870.91,0.0,0.7327,0.00014,20.43479]
[1777858811899,36.71,78874.46,0.0,0.73321,0.00014,20.41573]
[1777858815926,36.71,78881.57,0.0,0.73425,0.00014,20.37754]
[1777858816934,36.7,78883.73,0.0,0.73456,0.00014,20.36596]
[1777858821969,36.7,78883.56,0.0,0.73454,0.00014,20.3667]
[1777858825246,36.7,78887.61,0.0,0.73512,0.00014,20.34497]
[1777858825997,36.7,78891.88,0.0,0.73574,0.00014,20.32202]
[1777858827004,36.7,78897.74,0.0,0.73658,0.00014,20.29051]
[1777858828014,36.7,78901.75,0.0,0.73715,0.00014,20.26887]
[1777858828632,36.7,78901.75,0.0,0.73715,0.00014,20.26887]
[1777858829021,36.7,78900.88,0.0,0.73703,0.00014,20.27355]
[1777858831035,36.7,78898.75,0.0,0.73676,0.00014,20.28069]
[1777858834598,36.7,78897.55,0.0,0.73658,0.00014,20.28711]
[1777858835063,36.7,78898.18,0.0,0.73668,0.00014,20.28371]
[1777858840098,36.7,78898.26,0.0,0.73669,0.00014,20.28322]
[1777858844137,36.7,78895.89,0.0,0.73635,0.00014,20.29591]
[1777858847163,36.7,78888.51,0.0,0.73529,0.00014,20.33544]
[1777858848174,36.7,78870.39,0.0,0.73268,0.00014,20.43201]
[1777858849181,36.7,78859.3,0.0,0.73108,0.00014,20.49076]
[1777858850188,36.7,78858.41,0.0,0.73095,0.00014,20.49549]
[1777858855224,36.7,78857.7,0.0,0.73085,0.00014,20.49928]
[1777858860259,36.7,78858.86,0.0,0.73101,0.00014,20.49318]
[1777858863280,36.7,78854.95,0.0,0.73045,0.00014,20.51378]
[1777858865293,36.7,78858.94,0.0,0.73103,0.00014,20.49267]
[1777858867308,36.7,78868.21,0.0,0.73237,0.00014,20.44353]
[1777858868315,36.7,78870.45,0.0,0.73269,0.00014,20.43169]
[1777858873351,36.7,78871.25,0.0,0.7328,0.00014,20.42767]
[1777858876372,36.7,78863.78,0.0,0.73172,0.00014,20.46738]
[1777858878385,36.7,78872.85,0.0,0.73303,0.00014,20.41931]
[1777858880400,36.7,78876.35,0.0,0.73353,0.00014,20.4008]
[1777858883421,36.7,78878.55,0.0,0.73385,0.00014,20.38906]
[1777858884427,36.7,78885.09,0.0,0.73479,0.00014,20.35417]
[1777858889463,36.7,78884.13,0.0,0.73465,0.00014,20.35947]
[1777858894497,36.71,78884.29,0.0,0.7347,0.00014,20.35452]
[1777858899533,36.71,78886.86,0.0,0.73506,0.00014,20.34102]
[1777858902039,36.71,78889.97,0.0,0.7355,0.00014,20.3246]
[1777858902554,36.71,78886.81,0.0,0.73505,0.00014,20.3415]
[1777858906594,36.71,78877.48,0.0,0.7337,0.00014,20.39154]
[1777858907602,36.71,78872.78,0.0,0.73302,0.00014,20.41654]
[1777858912638,36.71,78871.36,0.0,0.73282,0.00014,20.42397]
[1777858917673,36.71,78869.2,0.0,0.73251,0.00014,20.43531]
[1777858921838,36.71,78856.84,0.0,0.73072,0.00014,20.50052]
[1777858922708,36.71,78850.72,0.0,0.72984,0.00015,20.53277]
[1777858924042,36.71,78848.18,0.0,0.72946,0.00015,20.54657]
[1777858925729,36.71,78844.11,0.0,0.72886,0.00015,20.56808]
[1777858929759,36.71,78841.62,0.0,0.72848,0.00015,20.58171]
[1777858930766,36.71,78836.69,0.0,0.72776,0.00015,20.60762]
[1777858931773,36.72,78834.22,0.0,0.72739,0.00015,20.62083]
[1777858934794,36.72,78831.8,0.0,0.72702,0.00015,20.63432]
[1777858937815,36.72,78825.75,0.0,0.72611,0.00015,20.6666]
[1777858938822,36.73,78818.79,0.0,0.72508,0.00015,20.70292]
[1777858940835,36.73,78817.7,0.0,0.72491,0.00015,20.70916]
[1777858941843,36.73,78820.77,0.0,0.72534,0.00015,20.69377]
[1777858946878,36.74,78821.6,0.0,0.72544,0.00015,20.69059]
[1777858951913,36.74,78820.64,0.0,0.7253,0.00015,20.69238]
[1777858956948,36.77,78820.8,0.0,0.7252,0.00015,20.69595]
[1777858959969,36.8,78816.17,0.0,0.72437,0.00015,20.72566]
[1777858962990,36.83,78812.3,0.0,0.72364,0.00015,20.75141]
[1777858963997,36.84,78809.12,0.0,0.72313,0.00015,20.76945]
[1777858966011,36.85,78814.34,0.0,0.72381,0.00015,20.74579]
[1777858969032,36.88,78799.51,0.0,0.72149,0.00015,20.82666]
[1777858970039,36.89,78792.91,0.0,0.7205,0.00015,20.86105]
[1777858971046,36.89,78790.31,0.0,0.72012,0.00015,20.8742]
[1777858972053,36.89,78786.9,0.0,0.71957,0.00015,20.89303]
[1777858975074,36.9,78784.1,0.0,0.71912,0.00015,20.90852]
[1777858977088,36.91,78779.72,0.0,0.71846,0.00015,20.93118]
[1777858982123,36.91,78778.56,0.0,0.71828,0.00015,20.93722]
[1777858986151,36.91,78781.86,0.0,0.71877,0.00015,20.92069]
[1777858988165,36.91,78785.0,0.0,0.71923,0.00015,20.90495]
[1777858991186,36.91,78787.57,0.0,0.7196,0.00015,20.89211]
[1777858994207,36.91,78791.63,0.0,0.72019,0.00015,20.87179]
[1777858995213,36.91,78795.66,0.0,0.72078,0.00015,20.85147]
[1777858996221,36.91,78802.71,0.0,0.72182,0.00015,20.81578]
[1777859001256,36.91,78803.68,0.0,0.72195,0.00015,20.81111]
[1777859006291,36.91,78803.56,0.0,0.72193,0.00015,20.81194]
[1777859011328,36.91,78812.51,0.0,0.72326,0.00015,20.76224]
[1777859012335,36.91,78818.68,0.0,0.72416,0.00015,20.73074]
[1777859015358,36.92,78822.45,0.0,0.72469,0.00015,20.71196]
[1777859019386,36.92,78828.37,0.0,0.72554,0.00015,20.68204]
[1777859025428,36.93,78830.09,0.0,0.72573,0.00015,20.6756]
[1777859030469,36.94,78830.82,0.0,0.72581,0.00015,20.67273]
[1777859032485,36.94,78833.47,0.0,0.72619,0.00015,20.65942]
[1777859033492,36.94,78836.63,0.0,0.72664,0.00015,20.6433]
[1777859036054,36.94,78830.47,0.0,0.72573,0.00015,20.67565]
[1777859037519,36.94,78827.97,0.0,0.72536,0.00015,20.68869]
[1777859041547,36.95,78830.76,0.0,0.72575,0.00015,20.67501]
[1777859046957,36.95,78829.46,0.0,0.72554,0.00015,20.68242]
[1777859049604,36.95,78823.6,0.0,0.72467,0.00015,20.71323]
[1777859050611,36.96,78818.09,0.0,0.72386,0.00015,20.74158]
[1777859055646,36.96,78818.75,0.0,0.72394,0.00015,20.73876]
[1777859061458,36.96,78821.05,0.0,0.72427,0.00015,20.72743]
[1777859070751,36.97,78821.21,0.0,0.72425,0.00015,20.72806]
[1777859075786,36.97,78820.62,0.0,0.72417,0.00015,20.72753]
[1777859080821,36.98,78819.97,0.0,0.72406,0.00015,20.73154]
[1777859085856,36.98,78819.71,0.0,0.72401,0.00015,20.73351]
[1777859087870,36.98,78817.04,0.0,0.72361,0.00015,20.74741]
[1777859090891,36.98,78807.53,0.0,0.72221,0.00015,20.79619]
[1777859091898,36.98,78803.76,0.0,0.72166,0.00015,20.81544]
[1777859093911,36.98,78803.3,0.0,0.72159,0.00015,20.81794]
[1777859097940,36.99,78792.11,0.0,0.71993,0.00015,20.87489]
[1777859098947,36.99,78787.56,0.0,0.71926,0.00015,20.89787]
[1777859100961,36.99,78787.02,0.0,0.71918,0.00015,20.90064]
[1777859101968,36.99,78790.7,0.0,0.71972,0.00015,20.88214]
[1777859107003,36.99,78789.95,0.0,0.71961,0.00015,20.88609]
[1777859112038,36.99,78790.09,0.0,0.71963,0.00015,20.88548]
[1777859117073,36.99,78785.78,0.0,0.71899,0.00015,20.90724]
[1777859119087,36.99,78792.08,0.0,0.71992,0.00015,20.87556]
[1777859120093,36.99,78795.09,0.0,0.72036,0.00015,20.86042]
[1777859121101,36.99,78798.36,0.0,0.72083,0.00015,20.84395]
[1777859126136,36.99,78802.59,0.0,0.72145,0.00015,20.82284]
[1777859127143,36.99,78814.64,0.0,0.7232,0.00015,20.76169]
[1777859128150,36.99,78818.75,0.0,0.7238,0.00015,20.74079]
[1777859130164,36.99,78823.88,0.0,0.72455,0.00015,20.71457]
[1777859132178,36.99,78826.4,0.0,0.72494,0.00015,20.69766]
[1777859137213,37.0,78829.56,0.0,0.72538,0.00015,20.68218]
[1777859138220,37.0,78836.77,0.0,0.72643,0.00015,20.6449]
[1777859139227,36.99,78850.8,0.0,0.72847,0.00014,20.5721]
[1777859140234,36.99,78853.51,0.0,0.72886,0.00014,20.55786]
[1777859141241,36.99,78858.86,0.0,0.72964,0.00014,20.52987]
[1777859144262,36.99,78861.33,0.0,0.73,0.00014,20.51663]
[1777859147297,36.99,78858.64,0.0,0.72962,0.00014,20.5303]
[1777859148295,36.99,78835.09,0.0,0.72621,0.00015,20.65263]
[1777859149302,36.99,78831.32,0.0,0.72566,0.00015,20.67222]
[1777859153330,37.0,78833.66,0.0,0.72598,0.00015,20.66088]
[1777859155344,37.0,78838.23,0.0,0.72663,0.00014,20.6377]
[1777859160379,37.0,78838.21,0.0,0.7266,0.00014,20.63869]
[1777859164408,37.01,78840.89,0.0,0.72697,0.00014,20.62569]
[1777859167433,37.01,78843.31,0.0,0.72731,0.00014,20.61368]
[1777859172468,37.01,78842.97,0.0,0.72724,0.00014,20.61619]
[1777859177504,37.01,78837.77,0.0,0.72649,0.00014,20.64274]
[1777859182539,37.01,78837.07,0.0,0.7264,0.00014,20.64622]
[1777859187573,37.01,78835.29,0.0,0.72612,0.00015,20.65599]
[1777859189588,37.02,78831.5,0.0,0.72556,0.00015,20.67585]
[1777859190595,37.02,78828.6,0.0,0.72513,0.00015,20.69091]
[1777859194623,37.02,78822.83,0.0,0.72431,0.00015,20.7168]
[1777859197644,37.02,78825.24,0.0,0.72465,0.00015,20.70481]
[1777859198651,37.02,78827.95,0.0,0.72504,0.00015,20.69106]
[1777859200665,37.02,78825.59,0.0,0.72469,0.00015,20.70344]
[1777859202679,37.03,78840.52,0.0,0.72685,0.00014,20.627]
[1777859203686,37.02,78852.28,0.0,0.72856,0.00014,20.56594]
[1777859205585,37.02,78855.35,0.0,0.72901,0.00014,20.54968]
[1777859206707,37.02,78858.23,0.0,0.72943,0.00014,20.53456]
[1777859208721,37.02,78862.23,0.0,0.73001,0.00014,20.51346]
[1777859211380,37.02,78865.49,0.0,0.73049,0.00014,20.49604]
[1777859213191,37.02,78859.74,0.0,0.72967,0.00014,20.52578]
[1777859218791,37.01,78863.32,0.0,0.7302,0.00014,20.50648]
[1777859219798,37.01,78869.0,0.0,0.73102,0.00014,20.4767]
[1777859221816,37.01,78857.27,0.0,0.72934,0.00014,20.53767]
[1777859222821,37.01,78854.32,0.0,0.72892,0.00014,20.55287]
[1777859224835,37.01,78858.57,0.0,0.72954,0.00014,20.53045]
[1777859229870,37.01,78852.77,0.0,0.72872,0.00014,20.55993]
[1777859230877,37.01,78846.59,0.0,0.72783,0.00014,20.59181]
[1777859231884,37.0,78848.9,0.0,0.72817,0.00014,20.57964]
[1777859232891,37.0,78854.85,0.0,0.72903,0.00014,20.54856]
[1777859237926,37.0,78855.31,0.0,0.72912,0.00014,20.5454]
[1777859242961,37.0,78849.78,0.0,0.72834,0.00014,20.57336]
[1777859243968,37.0,78846.48,0.0,0.72787,0.00014,20.59029]
[1777859245982,36.99,78848.95,0.0,0.72824,0.00014,20.57712]
[1777859246989,36.99,78852.02,0.0,0.72868,0.00014,20.561]
[1777859247996,36.99,78855.18,0.0,0.72914,0.00014,20.54442]
[1777859249003,36.99,78857.99,0.0,0.72955,0.00014,20.52963]
[1777859252025,36.99,78855.85,0.0,0.72929,0.00014,20.53607]
[1777859253032,36.99,78858.19,0.0,0.72963,0.00014,20.52374]
[1777859255046,36.99,78860.6,0.0,0.72998,0.00014,20.5109]
[1777859260081,36.98,78859.74,0.0,0.72987,0.00014,20.51476]
[1777859265116,36.98,78859.48,0.0,0.72985,0.00014,20.51546]
[1777859268137,36.98,78862.82,0.0,0.73035,0.00014,20.49761]
[1777859273171,36.97,78863.89,0.0,0.73052,0.00014,20.49138]
[1777859275186,36.97,78866.99,0.0,0.73097,0.00014,20.47493]
[1777859276193,36.97,78872.81,0.0,0.73181,0.00014,20.44429]
[1777859279214,36.97,78869.8,0.0,0.73138,0.00014,20.45978]
[1777859284249,36.97,78871.41,0.0,0.73163,0.00014,20.45093]
[1777859289284,36.97,78868.81,0.0,0.73126,0.00014,20.46415]
[1777859290291,36.97,78850.87,0.0,0.72868,0.00014,20.55771]
[1777859291298,36.97,78846.96,0.0,0.72812,0.00014,20.57783]
[1777859293311,36.97,78839.79,0.0,0.72708,0.00015,20.615]
[1777859296334,36.97,78844.14,0.0,0.72769,0.00014,20.59309]
[1777859298348,36.97,78848.45,0.0,0.72832,0.00014,20.57067]
[1777859303383,36.96,78849.68,0.0,0.72852,0.00014,20.56332]
[1777859308418,36.96,78850.21,0.0,0.72863,0.00014,20.5596]
[1777859314461,36.95,78850.39,0.0,0.72871,0.00014,20.55324]
[1777859317483,36.95,78853.1,0.0,0.72912,0.00014,20.53858]
[1777859321510,36.95,78855.32,0.0,0.72946,0.00014,20.52638]
[1777859323525,36.95,78857.75,0.0,0.72981,0.00014,20.5134]
[1777859324532,36.94,78869.16,0.0,0.73146,0.00014,20.45353]
[1777859325539,36.94,78871.77,0.0,0.73184,0.00014,20.43967]
[1777859330574,36.94,78871.42,0.0,0.73181,0.00014,20.44082]
[1777859335610,36.94,78874.14,0.0,0.73222,0.00014,20.42583]
[1777859338631,36.94,78879.92,0.0,0.73306,0.00014,20.39492]
[1777859339637,36.93,78885.19,0.0,0.73382,0.00014,20.3669]
[1777859341652,36.93,78888.56,0.0,0.73431,0.00014,20.34879]
[1777859342659,36.93,78893.93,0.0,0.73508,0.00014,20.32017]
[1777859343666,36.93,78899.55,0.0,0.73588,0.00014,20.29019]
[1777859348699,36.93,78898.44,0.0,0.73573,0.00014,20.29587]
[1777859349710,36.93,78892.28,0.0,0.73485,0.00014,20.32852]
[1777859354745,36.93,78891.45,0.0,0.73475,0.00014,20.33252]
[1777859356759,36.93,78889.09,0.0,0.73441,0.00014,20.34487]
[1777859360787,36.93,78882.04,0.0,0.73341,0.00014,20.38182]
[1777859361794,36.93,78884.45,0.0,0.73376,0.00014,20.36894]
[1777859366829,36.92,78885.31,0.0,0.7339,0.00014,20.36379]
[1777859369850,36.92,78889.34,0.0,0.73449,0.00014,20.3421]
[1777859371864,36.92,78893.5,0.0,0.73512,0.00014,20.31553]
[1777859372873,36.92,78896.93,0.0,0.73561,0.00014,20.29722]
[1777859374887,36.92,78901.15,0.0,0.73621,0.00014,20.27465]
[1777859377908,36.92,78903.82,0.0,0.73659,0.00014,20.26038]
[1777859379922,36.92,78909.26,0.0,0.73737,0.00014,20.23131]
[1777859380929,36.92,78916.76,0.0,0.73844,0.00014,20.19096]
[1777859382943,36.92,78922.68,0.0,0.73928,0.00014,20.15896]
[1777859383950,36.92,78927.73,0.0,0.74,0.00014,20.13168]
[1777859384957,36.92,78929.61,0.0,0.74026,0.00014,20.12151]
[1777859387978,36.92,78934.02,0.0,0.74089,0.00014,20.09764]
[1777859389723,36.92,78934.02,0.0,0.74089,0.00014,20.09764]
[1777859389767,36.92,78939.35,0.0,0.74165,0.00014,20.06855]
[1777859389889,36.92,78939.35,0.0,0.74165,0.00014,20.06855]
[1777859390145,36.92,78939.35,0.0,0.74165,0.00014,20.06855]
[1777859390825,36.92,78965.35,0.0,0.7453,0.00014,19.92668]
[1777859391033,36.92,78965.35,0.0,0.7453,0.00014,19.92668]
[1777859391073,36.92,78965.35,0.0,0.7453,0.00014,19.92668]
[1777859391411,36.92,78965.35,0.0,0.7453,0.00014,19.92668]
[1777859391434,36.92,78965.35,0.0,0.7453,0.00014,19.92668]
[1777859391616,36.92,78965.35,0.0,0.7453,0.00014,19.92668]
[1777859391705,36.92,78971.78,0.0,0.7462,0.00014,19.89135]
[1777859392181,36.92,78971.78,0.0,0.7462,0.00014,19.89135]
[1777859392186,36.92,78974.47,0.0,0.74658,0.00014,19.87656]
[1777859393163,36.92,78974.47,0.0,0.74658,0.00014,19.87656]
[1777859393222,36.92,78974.47,0.0,0.74658,0.00014,19.87656]
[1777859393284,36.92,78974.47,0.0,0.74658,0.00014,19.87656]
[1777859393373,36.92,78978.98,0.0,0.7472,0.00014,19.85187]
[1777859394024,36.92,78982.85,0.0,0.74774,0.00014,19.83052]
[1777859395338,36.92,78982.85,0.0,0.74774,0.00014,19.83052]
[1777859395439,36.92,78981.52,0.0,0.74755,0.00014,19.83829]
[1777859397045,36.92,78977.55,0.0,0.74699,0.00014,19.86022]
[1777859398053,36.92,78974.98,0.0,0.74663,0.00014,19.87438]
[1777859400067,36.92,78973.27,0.0,0.74639,0.00014,19.88383]
[1777859401075,36.92,78958.34,0.0,0.7443,0.00014,19.96578]
[1777859402193,36.92,78958.34,0.0,0.7443,0.00014,19.96578]
[1777859402214,36.92,78958.03,0.0,0.74426,0.00014,19.96747]
[1777859403449,36.92,78958.03,0.0,0.74426,0.00014,19.96747]
[1777859403551,36.92,78954.94,0.0,0.74383,0.00014,19.98431]
[1777859408164,36.92,78964.31,0.0,0.74514,0.00014,19.93296]
[1777859409171,36.92,78961.56,0.0,0.74476,0.00014,19.94804]
[1777859412194,36.92,78948.35,0.0,0.7429,0.00014,20.02018]
[1777859413201,36.92,78943.82,0.0,0.74226,0.00014,20.04491]
[1777859414208,36.92,78943.53,0.0,0.74222,0.00014,20.04651]
[1777859415215,36.92,78945.87,0.0,0.74255,0.00014,20.03378]
[1777859416222,36.92,78949.57,0.0,0.74307,0.00014,20.01363]
[1777859419243,36.92,78943.77,0.0,0.74226,0.00014,20.04506]
[1777859420250,36.92,78941.99,0.0,0.74201,0.00014,20.05474]
[1777859422264,36.92,78944.96,0.0,0.74242,0.00014,20.03858]
[1777859425764,36.92,78944.27,0.0,0.74233,0.00014,20.04231]
[1777859425854,36.92,78944.27,0.0,0.74233,0.00014,20.04231]
[1777859425861,36.92,78943.95,0.0,0.74228,0.00014,20.04404]
[1777859425901,36.92,78943.95,0.0,0.74228,0.00014,20.04404]
[1777859425968,36.92,78943.95,0.0,0.74228,0.00014,20.04404]
[1777859426200,36.92,78943.95,0.0,0.74228,0.00014,20.04404]
[1777859426567,36.92,78943.95,0.0,0.74228,0.00014,20.04404]
[1777859426631,36.92,78948.55,0.0,0.74293,0.00014,20.01901]
[1777859426980,36.92,78948.55,0.0,0.74293,0.00014,20.01901]
[1777859427377,36.92,78948.55,0.0,0.74293,0.00014,20.01901]
[1777859427391,36.92,78994.74,0.0,0.74938,0.00014,19.76514]
[1777859428311,36.92,78992.74,0.0,0.74911,0.00014,19.77599]
[1777859429319,36.92,78992.59,0.0,0.74906,0.00014,19.778]
[1777859430476,36.92,78992.59,0.0,0.74906,0.00014,19.778]
[1777859430577,36.92,78991.28,0.0,0.74888,0.00014,19.78528]
[1777859431006,36.92,78991.28,0.0,0.74888,0.00014,19.78528]
[1777859431072,36.92,78991.28,0.0,0.74888,0.00014,19.78528]
[1777859433347,36.92,78989.61,0.0,0.74868,0.00014,19.79018]
[1777859435361,36.92,78992.07,0.0,0.74902,0.00014,19.77657]
[1777859436368,36.92,78990.02,0.0,0.74874,0.00014,19.78793]
[1777859437375,36.92,78987.58,0.0,0.7484,0.00014,19.80145]
[1777859439389,36.92,78982.38,0.0,0.74767,0.00014,19.83019]
[1777859442410,36.92,78984.45,0.0,0.74796,0.00014,19.81904]
[1777859446793,36.93,78984.94,0.0,0.74802,0.00014,19.81656]
[1777859446816,36.93,78984.94,0.0,0.74802,0.00014,19.81656]
[1777859446834,36.93,78984.94,0.0,0.74802,0.00014,19.81656]
[1777859446895,36.93,78985.5,0.0,0.74809,0.00014,19.81354]
[1777859448452,36.93,78993.26,0.0,0.74917,0.00014,19.77068]
[1777859449459,36.93,79000.98,0.0,0.75024,0.00014,19.72781]
[1777859450466,36.93,79006.9,0.0,0.75104,0.00014,19.69568]
[1777859451473,36.93,79011.04,0.0,0.75159,0.00014,19.67372]
[1777859453487,36.95,79014.18,0.0,0.75196,0.00014,19.65888]
[1777859454494,36.95,79016.38,0.0,0.75223,0.00014,19.64801]
[1777859457437,36.95,79017.18,0.0,0.75233,0.00014,19.64385]
[1777859457493,36.95,79017.18,0.0,0.75233,0.00014,19.64385]
[1777859457576,36.95,79017.18,0.0,0.75233,0.00014,19.64385]
[1777859457675,36.95,79017.55,0.0,0.75238,0.00014,19.64193]
[1777859459529,36.95,79014.51,0.0,0.75195,0.00014,19.65921]
[1777859461543,36.96,79017.63,0.0,0.75238,0.00014,19.64194]
[1777859462549,36.96,79020.06,0.0,0.75271,0.00014,19.62841]
[1777859464871,36.96,79020.72,0.0,0.7528,0.00014,19.62478]
[1777859464570,36.96,79030.53,0.0,0.75415,0.00014,19.56989]
[1777859465265,36.96,79030.53,0.0,0.75415,0.00014,19.56989]
[1777859465577,36.96,79067.08,0.0,0.75913,0.00014,19.36343]
[1777859466584,36.96,79085.59,0.0,0.76162,0.00013,19.25821]
[1777859467591,36.96,79083.58,0.0,0.76131,0.00013,19.27146]
[1777859468252,36.96,79083.58,0.0,0.76131,0.00013,19.27146]
[1777859468598,36.96,79076.31,0.0,0.76033,0.00014,19.31312]
[1777859468987,36.96,79076.31,0.0,0.76033,0.00014,19.31312]
[1777859469605,36.97,79083.36,0.0,0.76128,0.00013,19.273]
[1777859470617,36.97,79108.32,0.0,0.76463,0.00013,19.12982]
[1777859471620,36.97,79114.98,0.0,0.76552,0.00013,19.09161]
[1777859472627,36.97,79118.1,0.0,0.76593,0.00013,19.07368]
[1777859473636,36.97,79120.71,0.0,0.76624,0.00013,19.06049]
[1777859474061,36.97,79120.71,0.0,0.76624,0.00013,19.06049]
[1777859474643,36.98,79120.56,0.0,0.7662,0.00013,19.06214]
[1777859475650,36.98,79130.89,0.0,0.76757,0.00013,19.00235]
[1777859476660,36.98,79139.0,0.0,0.76861,0.00013,18.95681]
[1777859477929,36.98,79139.0,0.0,0.76861,0.00013,18.95681]
[1777859477682,36.98,79172.39,0.0,0.77301,0.00013,18.76188]
[1777859478423,36.98,79172.39,0.0,0.77301,0.00013,18.76188]
[1777859478677,36.98,79185.04,0.0,0.77466,0.00013,18.68754]
[1777859479684,36.98,79187.02,0.0,0.77491,0.00013,18.67642]
[1777859481092,36.98,79190.6,0.0,0.77538,0.00013,18.65533]
[1777859481617,36.98,79190.6,0.0,0.77538,0.00013,18.65533]
[1777859481705,36.99,79199.35,0.0,0.7765,0.00013,18.60414]
[1777859483726,37.0,79197.75,0.0,0.77622,0.00013,18.61707]
[1777859484837,37.0,79197.75,0.0,0.77622,0.00013,18.61707]
[1777859485426,37.0,79201.61,0.0,0.77669,0.00013,18.59586]
[1777859485735,37.01,79206.52,0.0,0.77726,0.00013,18.56989]
[1777859490770,37.07,79212.84,0.0,0.77776,0.00013,18.54756]
[1777859491342,37.07,79212.84,0.0,0.77776,0.00013,18.54756]
[1777859491777,37.07,79190.29,0.0,0.77488,0.00013,18.67597]
[1777859492918,37.07,79190.29,0.0,0.77488,0.00013,18.67597]
[1777859492930,37.1,79193.43,0.0,0.77512,0.00013,18.66512]
[1777859493791,37.1,79203.42,0.0,0.77641,0.00013,18.60657]
[1777859494798,37.1,79206.81,0.0,0.77685,0.00013,18.58676]
[1777859495822,37.1,79226.14,0.0,0.77933,0.00013,18.47273]
[1777859496821,37.1,79228.08,0.0,0.77958,0.00013,18.46156]
[1777859497828,37.11,79216.44,0.0,0.77798,0.00013,18.53494]
[1777859498834,37.12,79202.39,0.0,0.77616,0.00013,18.6181]
[1777859499610,37.12,79202.39,0.0,0.77616,0.00013,18.6181]
[1777859499842,37.12,79192.64,0.0,0.77489,0.00013,18.67564]
[1777859500849,37.12,79183.76,0.0,0.77374,0.00013,18.72786]
[1777859501856,37.12,79176.55,0.0,0.77279,0.00013,18.77026]
[1777859504877,37.12,79182.06,0.0,0.7735,0.00013,18.73839]
[1777859508905,37.12,79177.24,0.0,0.77286,0.00013,18.76707]
[1777859513940,37.12,79177.49,0.0,0.77288,0.00013,18.76648]
[1777859515954,37.13,79169.26,0.0,0.77179,0.00013,18.81491]
[1777859516960,37.13,79164.21,0.0,0.77113,0.00013,18.84456]
[1777859520288,37.13,79164.91,0.0,0.77121,0.00013,18.84098]
[1777859520329,37.13,79164.91,0.0,0.77121,0.00013,18.84098]
[1777859520475,37.13,79164.91,0.0,0.77121,0.00013,18.84098]
[1777859520989,37.13,79166.91,0.0,0.77147,0.00013,18.82948]
[1777859522346,37.13,79166.16,0.0,0.77136,0.00013,18.834]
[1777859523003,37.13,79152.08,0.0,0.76951,0.00013,18.916]
[1777859524013,37.13,79143.54,0.0,0.76838,0.00013,18.96559]
[1777859526024,37.13,79148.38,0.0,0.76901,0.00013,18.93792]
[1777859527031,37.13,79169.38,0.0,0.77177,0.00013,18.81605]
[1777859528038,37.13,79177.57,0.0,0.77283,0.00013,18.76852]
[1777859528661,37.13,79177.57,0.0,0.77283,0.00013,18.76852]
[1777859529044,37.14,79174.93,0.0,0.77248,0.00013,18.78422]
[1777859530585,37.14,79174.69,0.0,0.77245,0.00013,18.78578]
[1777859530984,37.14,79174.69,0.0,0.77245,0.00013,18.78578]
[1777859531058,37.14,79166.88,0.0,0.77142,0.00013,18.83145]
[1777859531270,37.14,79166.88,0.0,0.77142,0.00013,18.83145]
[1777859532267,37.14,79168.67,0.0,0.77166,0.00013,18.8211]
[1777859533073,37.14,79165.95,0.0,0.7713,0.00013,18.83705]
[1777859534080,37.14,79181.37,0.0,0.77331,0.00013,18.74722]
[1777859535388,37.14,79181.37,0.0,0.77331,0.00013,18.74722]
[1777859535478,37.14,79194.77,0.0,0.77505,0.00013,18.66897]
[1777859536094,37.14,79200.11,0.0,0.77573,0.00013,18.6379]
[1777859537101,37.14,79199.16,0.0,0.77561,0.00013,18.6436]
[1777859538108,37.14,79191.85,0.0,0.77466,0.00013,18.68669]
[1777859539531,37.14,79191.85,0.0,0.77466,0.00013,18.68669]
[1777859539599,37.14,79187.53,0.0,0.77409,0.00013,18.71229]
[1777859540122,37.14,79183.98,0.0,0.77363,0.00013,18.73306]
[1777859541129,37.14,79183.06,0.0,0.7735,0.00013,18.73855]
[1777859542136,37.14,79200.78,0.0,0.7758,0.00013,18.63483]
[1777859543143,37.14,79207.22,0.0,0.77663,0.00013,18.59723]
[1777859547171,37.15,79215.36,0.0,0.77767,0.00013,18.54991]
[1777859550193,37.15,79208.79,0.0,0.7768,0.00013,18.58943]
[1777859552104,37.15,79207.62,0.0,0.77668,0.00013,18.59211]
[1777859552208,37.15,79224.28,0.0,0.77882,0.00013,18.49414]
[1777859553215,37.15,79236.28,0.0,0.78035,0.00013,18.42333]
[1777859554222,37.15,79229.59,0.0,0.77949,0.00013,18.46328]
[1777859556018,37.15,79229.59,0.0,0.77949,0.00013,18.46328]
[1777859556034,37.15,79215.71,0.0,0.77769,0.00013,18.54578]
[1777859556238,37.15,79203.97,0.0,0.77618,0.00013,18.61487]
[1777859557245,37.15,79201.98,0.0,0.77592,0.00013,18.62682]
[1777859558252,37.16,79202.82,0.0,0.77602,0.00013,18.62213]
[1777859559259,37.16,79202.44,0.0,0.77596,0.00013,18.6247]
[1777859560266,37.16,79203.72,0.0,0.77612,0.00013,18.6174]
[1777859561273,37.16,79201.45,0.0,0.77583,0.00013,18.63097]
[1777859562280,37.16,79197.73,0.0,0.77534,0.00013,18.65302]
[1777859563287,37.16,79187.75,0.0,0.77404,0.00013,18.7116]
[1777859564294,37.16,79177.64,0.0,0.77272,0.00013,18.77071]
[1777859565301,37.16,79176.01,0.0,0.77251,0.00013,18.78027]
[1777859566307,37.16,79170.38,0.0,0.77178,0.00013,18.81304]
[1777859567315,37.16,79165.54,0.0,0.77114,0.00013,18.84112]
[1777859569329,37.16,79170.43,0.0,0.77178,0.00013,18.81284]
[1777859570336,37.16,79174.73,0.0,0.77234,0.00013,18.78776]
[1777859571342,37.16,79177.05,0.0,0.77265,0.00013,18.77423]
[1777859572350,37.16,79176.17,0.0,0.77253,0.00013,18.77938]
[1777859573357,37.16,79173.73,0.0,0.77221,0.00013,18.79361]
[1777859574363,37.16,79175.4,0.0,0.77243,0.00013,18.78386]
[1777859575370,37.16,79174.31,0.0,0.77229,0.00013,18.79022]
[1777859576378,37.16,79172.69,0.0,0.77208,0.00013,18.79964]
[1777859577385,37.16,79171.16,0.0,0.77188,0.00013,18.80853]
[1777859578392,37.16,79176.28,0.0,0.77254,0.00013,18.77874]
[1777859579399,37.16,79174.0,0.0,0.77225,0.00013,18.79211]
[1777859580406,37.16,79175.69,0.0,0.77246,0.00013,18.78232]
[1777859581413,37.16,79170.64,0.0,0.7718,0.00013,18.8118]
[1777859583428,37.16,79168.59,0.0,0.77153,0.00013,18.82383]
[1777859585441,37.16,79166.43,0.0,0.77125,0.00013,18.83645]
[1777859586448,37.16,79167.99,0.0,0.77145,0.00013,18.82739]
[1777859587455,37.16,79169.01,0.0,0.77159,0.00013,18.82146]
[1777859588462,37.16,79161.68,0.0,0.77063,0.00013,18.86408]
[1777859589469,37.16,79164.61,0.0,0.77101,0.00013,18.84708]
[1777859590476,37.16,79167.96,0.0,0.77145,0.00013,18.82759]
[1777859591485,37.16,79172.07,0.0,0.77199,0.00013,18.80368]
[1777859592492,37.16,79189.26,0.0,0.77422,0.00013,18.70337]
[1777859593499,37.16,79191.24,0.0,0.77448,0.00013,18.69175]
[1777859594506,37.16,79190.52,0.0,0.77439,0.00013,18.69606]
[1777859595609,37.16,79191.72,0.0,0.77454,0.00013,18.68914]
[1777859597527,37.16,79199.37,0.0,0.77553,0.00013,18.64451]
[1777859598534,37.16,79197.46,0.0,0.77528,0.00013,18.65581]
[1777859599541,37.16,79200.19,0.0,0.77563,0.00013,18.63996]
[1777859600548,37.16,79199.15,0.0,0.77549,0.00013,18.64621]
[1777859602562,37.17,79202.84,0.0,0.77596,0.00013,18.62497]
[1777859603569,37.17,79200.76,0.0,0.77569,0.00013,18.63725]
[1777859604576,37.17,79192.79,0.0,0.77465,0.00013,18.68408]
[1777859605583,37.17,79188.52,0.0,0.7741,0.00013,18.70917]
[1777859606590,37.17,79194.21,0.0,0.77483,0.00013,18.67592]
[1777859607597,37.17,79202.58,0.0,0.77592,0.00013,18.62685]
[1777859608604,37.17,79209.3,0.0,0.77679,0.00013,18.5873]
[1777859609611,37.17,79218.68,0.0,0.778,0.00013,18.53207]
[1777859610618,37.17,79221.75,0.0,0.77839,0.00013,18.51409]
[1777859613197,37.17,79222.02,0.0,0.77845,0.00013,18.50826]
[1777859613241,37.17,79222.02,0.0,0.77845,0.00013,18.50826]
[1777859613329,37.17,79222.02,0.0,0.77845,0.00013,18.50826]
[1777859613639,37.17,79221.42,0.0,0.77837,0.00013,18.51192]
[1777859614646,37.17,79213.93,0.0,0.77741,0.00013,18.55618]
[1777859616660,37.17,79209.17,0.0,0.77679,0.00013,18.58437]
[1777859617667,37.17,79207.45,0.0,0.77656,0.00013,18.59465]
[1777859618674,37.17,79201.9,0.0,0.77584,0.00013,18.6274]
[1777859620688,37.17,79200.13,0.0,0.77561,0.00013,18.63786]
[1777859622804,37.17,79196.01,0.0,0.77508,0.00013,18.66207]
[1777859624134,37.17,79194.54,0.0,0.77489,0.00013,18.67076]
[1777859626730,37.17,79189.71,0.0,0.77425,0.00013,18.69931]
[1777859628744,37.17,79186.21,0.0,0.77379,0.00013,18.71999]
[1777859630757,37.17,79188.58,0.0,0.7741,0.00013,18.70631]
[1777859631765,37.17,79186.6,0.0,0.77384,0.00013,18.71798]
[1777859634786,37.18,79182.01,0.0,0.77324,0.00013,18.74504]
[1777859635793,37.18,79180.28,0.0,0.77301,0.00013,18.75518]
[1777859637807,37.18,79185.41,0.0,0.77368,0.00013,18.72531]
[1777859639821,37.18,79183.49,0.0,0.77342,0.00013,18.73668]
[1777859640831,37.18,79188.26,0.0,0.77404,0.00013,18.70886]
[1777859641839,37.18,79206.87,0.0,0.77645,0.00013,18.5998]
[1777859642846,37.18,79209.59,0.0,0.7768,0.00013,18.58396]
[1777859644867,37.18,79215.62,0.0,0.77757,0.00013,18.54866]
[1777859646881,37.18,79205.17,0.0,0.77622,0.00013,18.61036]
[1777859647887,37.18,79201.6,0.0,0.77576,0.00013,18.63143]
[1777859649902,37.18,79195.38,0.0,0.77495,0.00013,18.66807]
[1777859651916,37.18,79193.0,0.0,0.77464,0.00013,18.6821]
[1777859652923,37.18,79185.13,0.0,0.77361,0.00013,18.72815]
[1777859653930,37.18,79179.48,0.0,0.77288,0.00013,18.76111]
[1777859654937,37.18,79181.43,0.0,0.77313,0.00013,18.74967]
[1777859655944,37.18,79178.53,0.0,0.77276,0.00013,18.76654]
[1777859657958,37.18,79172.86,0.0,0.77202,0.00013,18.79943]
[1777859658965,37.18,79170.81,0.0,0.77175,0.00013,18.81125]
[1777859661986,37.18,79177.15,0.0,0.77259,0.00013,18.77398]
[1777859664000,37.18,79179.35,0.0,0.77288,0.00013,18.761]
[1777859665360,37.18,79180.02,0.0,0.77297,0.00013,18.75703]
[1777859665403,37.18,79180.02,0.0,0.77297,0.00013,18.75703]
[1777859665580,37.18,79180.02,0.0,0.77297,0.00013,18.75703]
[1777859666014,37.18,79179.53,0.0,0.77291,0.00013,18.75983]
[1777859668028,37.18,79186.02,0.0,0.77375,0.00013,18.72182]
[1777859669035,37.18,79188.91,0.0,0.77413,0.00013,18.70491]
[1777859672741,37.18,79188.67,0.0,0.77413,0.00013,18.70188]
[1777859672789,37.18,79188.67,0.0,0.77413,0.00013,18.70188]
[1777859672831,37.18,79188.67,0.0,0.77413,0.00013,18.70188]
[1777859673062,37.18,79183.8,0.0,0.7735,0.00013,18.73034]
[1777859674373,37.18,79184.46,0.0,0.77358,0.00013,18.72645]
[1777859675077,37.18,79245.7,0.0,0.78147,0.00013,18.36577]
[1777859675431,37.18,79245.7,0.0,0.78147,0.00013,18.36577]
[1777859676084,37.18,79245.22,0.0,0.78141,0.00013,18.36863]
[1777859677091,37.18,79237.91,0.0,0.78048,0.00013,18.41207]
[1777859678160,37.18,79237.91,0.0,0.78048,0.00013,18.41207]
[1777859680112,37.18,79244.8,0.0,0.78135,0.00013,18.37125]
[1777859685147,37.18,79246.51,0.0,0.78157,0.00013,18.36115]
[1777859687161,37.18,79237.48,0.0,0.78042,0.00013,18.41475]
[1777859689175,37.18,79237.52,0.0,0.78042,0.00013,18.41468]
[1777859691189,37.18,79230.44,0.0,0.77951,0.00013,18.45672]
[1777859693203,37.18,79220.55,0.0,0.77824,0.00013,18.51519]
[1777859696224,37.18,79225.63,0.0,0.77888,0.00013,18.48575]
[1777859697231,37.18,79230.52,0.0,0.7795,0.00013,18.457]
[1777859698238,37.18,79235.13,0.0,0.78009,0.00013,18.42991]
[1777859703274,37.18,79240.36,0.0,0.78074,0.00013,18.39997]
[1777859705288,37.19,79252.94,0.0,0.78233,0.00013,18.32579]
[1777859706295,37.19,79256.93,0.0,0.78283,0.00013,18.30242]
[1777859708309,37.19,79251.51,0.0,0.78213,0.00013,18.33534]
[1777859713230,37.19,79251.85,0.0,0.78216,0.00013,18.33389]
[1777859713324,37.19,79251.7,0.0,0.78214,0.00013,18.33485]
[1777859716921,37.19,79251.48,0.0,0.7821,0.00013,18.33641]
[1777859716973,37.19,79251.48,0.0,0.7821,0.00013,18.33641]
[1777859717082,37.19,79251.48,0.0,0.7821,0.00013,18.33641]
[1777859717299,37.19,79251.25,0.0,0.78207,0.00013,18.33797]
[1777859717325,37.19,79251.25,0.0,0.78207,0.00013,18.33797]
[1777859717349,37.19,79251.25,0.0,0.78207,0.00013,18.33797]
[1777859717372,37.19,79251.79,0.0,0.78214,0.00013,18.33476]
[1777859720681,37.19,79251.97,0.0,0.78216,0.00013,18.33393]
[1777859720833,37.19,79251.97,0.0,0.78216,0.00013,18.33393]
[1777859720928,37.2,79254.27,0.0,0.78245,0.00013,18.32051]
[1777859722407,37.2,79263.4,0.0,0.7836,0.00013,18.26632]
[1777859726435,37.2,79258.29,0.0,0.78294,0.00013,18.29734]
[1777859728448,37.2,79248.52,0.0,0.78169,0.00013,18.35562]
[1777859729456,37.2,79253.66,0.0,0.78235,0.00013,18.32526]
[1777859730973,37.2,79253.66,0.0,0.78235,0.00013,18.32526]
[1777859731025,37.2,79253.66,0.0,0.78235,0.00013,18.32526]
[1777859731084,37.2,79253.66,0.0,0.78235,0.00013,18.32526]
[1777859731515,37.2,79253.51,0.0,0.78236,0.00013,18.32191]
[1777859731567,37.2,79253.51,0.0,0.78236,0.00013,18.32191]
[1777859731579,37.2,79253.51,0.0,0.78236,0.00013,18.32191]
[1777859731669,37.2,79253.73,0.0,0.78238,0.00013,18.32061]
[1777859734490,37.2,79242.55,0.0,0.78095,0.00013,18.3873]
[1777859735498,37.2,79244.64,0.0,0.78121,0.00013,18.37511]
[1777859736504,37.2,79257.58,0.0,0.78286,0.00013,18.29842]
[1777859737512,37.2,79259.21,0.0,0.78306,0.00013,18.28892]
[1777859740237,37.2,79256.71,0.0,0.78274,0.00013,18.304]
[1777859740285,37.2,79256.71,0.0,0.78274,0.00013,18.304]
[1777859740383,37.21,79256.16,0.0,0.78266,0.00013,18.30755]
[1777859740422,37.21,79256.16,0.0,0.78266,0.00013,18.30755]
[1777859740592,37.21,79256.16,0.0,0.78266,0.00013,18.30755]
[1777859740833,37.21,79256.16,0.0,0.78266,0.00013,18.30755]
[1777859740934,37.21,79256.46,0.0,0.7827,0.00013,18.30591]
[1777859743397,37.21,79256.06,0.0,0.78264,0.00013,18.30844]
[1777859743449,37.21,79256.06,0.0,0.78264,0.00013,18.30844]
[1777859743578,37.21,79256.06,0.0,0.78264,0.00013,18.30844]
[1777859745568,37.21,79240.82,0.0,0.78069,0.00013,18.39947]
[1777859746576,37.21,79247.57,0.0,0.78155,0.00013,18.35959]
[1777859749756,37.21,79249.67,0.0,0.78181,0.00013,18.34746]
[1777859749824,37.21,79249.67,0.0,0.78181,0.00013,18.34746]
[1777859749830,37.21,79249.67,0.0,0.78181,0.00013,18.34746]
[1777859749854,37.21,79249.67,0.0,0.78181,0.00013,18.34746]
[1777859750072,37.21,79249.67,0.0,0.78181,0.00013,18.34746]
[1777859750085,37.21,79249.67,0.0,0.78181,0.00013,18.34746]
[1777859750290,37.21,79249.67,0.0,0.78181,0.00013,18.34746]
[1777859750185,37.21,79252.27,0.0,0.78213,0.00013,18.33238]
[1777859750326,37.21,79252.27,0.0,0.78213,0.00013,18.33238]
[1777859751612,37.21,79245.17,0.0,0.78123,0.00013,18.37468]
[1777859752619,37.21,79240.73,0.0,0.78066,0.00013,18.40117]
[1777859753626,37.21,79230.0,0.0,0.77928,0.00013,18.46474]
[1777859755366,37.21,79229.1,0.0,0.77916,0.00013,18.47015]
[1777859755414,37.21,79229.1,0.0,0.77916,0.00013,18.47015]
[1777859755446,37.21,79229.1,0.0,0.77916,0.00013,18.47015]
[1777859755576,37.21,79229.1,0.0,0.77916,0.00013,18.47015]
[1777859755649,37.21,79229.1,0.0,0.77916,0.00013,18.47015]
[1777859755754,37.21,79229.1,0.0,0.77916,0.00013,18.47015]
[1777859755843,37.21,79229.1,0.0,0.77916,0.00013,18.47015]
[1777859755855,37.21,79235.97,0.0,0.78004,0.00013,18.42974]
[1777859756648,37.21,79241.39,0.0,0.78073,0.00013,18.39768]
[1777859758048,37.21,79241.39,0.0,0.78073,0.00013,18.39768]
[1777859758108,37.21,79431.25,0.0,0.80414,0.00012,17.25092]
[1777859758697,37.22,79541.16,0.0,0.81695,0.00011,16.57069]
[1777859759803,37.22,79541.16,0.0,0.81695,0.00011,16.57069]
[1777859759821,37.26,79630.06,0.0,0.8266,0.00011,16.03231]
[1777859760693,37.31,79697.97,0.0,0.83366,0.00011,15.62375]
[1777859761711,37.31,79752.06,0.0,0.83937,0.0001,15.2836]
[1777859763187,37.31,79752.06,0.0,0.83937,0.0001,15.2836]
[1777859763270,37.36,79769.13,0.0,0.84086,0.0001,15.19431]
[1777859763717,37.36,79782.06,0.0,0.84219,0.0001,15.11351]
[1777859765163,37.36,79782.06,0.0,0.84219,0.0001,15.11351]
[1777859765185,37.36,79795.44,0.0,0.84355,0.0001,15.03001]
[1777859765539,37.36,79795.44,0.0,0.84355,0.0001,15.03001]
[1777859765755,37.36,79804.99,0.0,0.84452,0.0001,14.97031]
[1777859766769,37.36,79790.89,0.0,0.84307,0.0001,15.05944]
[1777859767774,37.36,79776.49,0.0,0.84157,0.0001,15.15092]
[1777859768783,37.37,79530.4,0.0,0.81478,0.00011,16.69029]
[1777859769802,37.37,79514.18,0.0,0.81292,0.00012,16.79065]
[1777859770801,37.37,79494.39,0.0,0.81063,0.00012,16.91284]
[1777859771808,37.37,79505.66,0.0,0.81193,0.00012,16.84329]
[1777859772526,37.37,79505.66,0.0,0.81193,0.00012,16.84329]
[1777859773282,37.37,79505.66,0.0,0.81193,0.00012,16.84329]
[1777859773312,37.37,79511.67,0.0,0.81263,0.00012,16.80616]
[1777859773626,37.37,79511.67,0.0,0.81263,0.00012,16.80616]
[1777859773822,37.37,79510.04,0.0,0.81244,0.00012,16.81623]
[1777859774831,37.37,79494.81,0.0,0.81067,0.00012,16.9108]
[1777859775838,37.37,79486.16,0.0,0.80966,0.00012,16.96411]
[1777859777323,37.37,79486.16,0.0,0.80966,0.00012,16.96411]
[1777859776845,37.37,79471.77,0.0,0.80797,0.00012,17.05339]
[1777859778153,37.37,79471.77,0.0,0.80797,0.00012,17.05339]
[1777859778279,37.37,79471.77,0.0,0.80797,0.00012,17.05339]
[1777859778330,37.38,79455.83,0.0,0.80606,0.00012,17.15321]
[1777859778446,37.38,79455.83,0.0,0.80606,0.00012,17.15321]
[1777859778691,37.38,79455.83,0.0,0.80606,0.00012,17.15321]
[1777859778859,37.38,79459.82,0.0,0.80653,0.00012,17.12873]
[1777859779626,37.38,79459.82,0.0,0.80653,0.00012,17.12873]
[1777859779841,37.38,79459.82,0.0,0.80653,0.00012,17.12873]
[1777859779866,37.38,79455.77,0.0,0.80605,0.00012,17.15397]
[1777859780873,37.38,79449.78,0.0,0.80533,0.00012,17.19109]
[1777859781850,37.38,79449.78,0.0,0.80533,0.00012,17.19109]
[1777859782160,37.38,79449.78,0.0,0.80533,0.00012,17.19109]
[1777859783900,37.38,79444.17,0.0,0.80467,0.00012,17.2254]
[1777859785363,37.38,79444.17,0.0,0.80467,0.00012,17.2254]
[1777859784937,37.38,79430.5,0.0,0.80306,0.00012,17.30868]
[1777859785956,37.38,79417.61,0.0,0.80152,0.00012,17.38708]
[1777859787174,37.38,79417.61,0.0,0.80152,0.00012,17.38708]
[1777859787214,37.38,79414.92,0.0,0.8012,0.00012,17.40352]
[1777859787969,37.37,79388.46,0.0,0.79803,0.00012,17.5639]
[1777859788976,37.37,79384.82,0.0,0.7976,0.00012,17.58531]
[1777859791286,37.37,79380.63,0.0,0.79711,0.00012,17.61001]
[1777859791997,37.37,79375.45,0.0,0.79654,0.00012,17.63573]
[1777859793004,37.36,79358.22,0.0,0.79446,0.00012,17.73914]
[1777859794011,37.36,79342.9,0.0,0.79258,0.00012,17.83151]
[1777859794591,37.36,79342.9,0.0,0.79258,0.00012,17.83151]
[1777859795018,37.36,79343.32,0.0,0.79264,0.00012,17.82859]
[1777859796027,37.36,79333.77,0.0,0.79148,0.00012,17.88533]
[1777859798742,37.36,79330.81,0.0,0.79114,0.00012,17.9015]
[1777859799048,37.35,79331.91,0.0,0.79129,0.00012,17.89415]
[1777859804083,37.34,79327.68,0.0,0.79082,0.00012,17.91696]
[1777859806097,37.34,79342.57,0.0,0.79267,0.00012,17.82656]
[1777859807104,37.34,79345.43,0.0,0.79304,0.00012,17.80838]
[1777859809118,37.33,79356.73,0.0,0.79446,0.00012,17.73834]
[1777859810863,37.33,79354.0,0.0,0.79414,0.00012,17.75437]
[1777859813147,37.33,79347.51,0.0,0.79337,0.00012,17.79199]
[1777859814153,37.32,79342.87,0.0,0.79282,0.00012,17.81945]
[1777859816996,37.32,79346.64,0.0,0.7933,0.00012,17.79566]
[1777859822210,37.31,79359.8,0.0,0.79498,0.00012,17.71279]
[1777859823220,37.31,79370.39,0.0,0.79628,0.00012,17.64805]
[1777859824226,37.31,79389.29,0.0,0.79858,0.00012,17.53261]
[1777859824627,37.31,79389.29,0.0,0.79858,0.00012,17.53261]
[1777859825108,37.31,79389.29,0.0,0.79858,0.00012,17.53261]
[1777859825233,37.3,79408.27,0.0,0.80088,0.00012,17.41631]
[1777859826085,37.3,79408.27,0.0,0.80088,0.00012,17.41631]
[1777859826240,37.3,79424.93,0.0,0.80288,0.00012,17.31396]
[1777859827247,37.3,79436.26,0.0,0.80424,0.00012,17.24389]
[1777859827449,37.3,79436.26,0.0,0.80424,0.00012,17.24389]
[1777859828254,37.3,79436.94,0.0,0.80434,0.00012,17.23913]
[1777859829261,37.3,79443.57,0.0,0.80513,0.00012,17.19792]
[1777859830268,37.3,79452.22,0.0,0.80616,0.00012,17.14426]
[1777859831277,37.29,79457.95,0.0,0.80685,0.00012,17.10848]
[1777859831570,37.29,79457.95,0.0,0.80685,0.00012,17.10848]
[1777859831938,37.29,79457.95,0.0,0.80685,0.00012,17.10848]
[1777859833293,37.29,79452.63,0.0,0.80624,0.00012,17.1403]
[1777859835308,37.29,79476.83,0.0,0.8091,0.00012,16.99032]
[1777859835885,37.29,79476.83,0.0,0.8091,0.00012,16.99032]
[1777859836315,37.29,79491.32,0.0,0.8108,0.00012,16.90036]
[1777859837322,37.29,79489.67,0.0,0.81061,0.00012,16.91026]
[1777859838329,37.29,79490.67,0.0,0.81073,0.00012,16.9039]
[1777859839336,37.29,79496.03,0.0,0.81136,0.00012,16.87057]
[1777859840343,37.28,79490.06,0.0,0.81067,0.00012,16.9073]
[1777859841350,37.28,79479.44,0.0,0.80943,0.00012,16.97296]
[1777859843364,37.29,79482.81,0.0,0.80982,0.00012,16.95235]
[1777859845378,37.29,79492.92,0.0,0.81099,0.00012,16.89006]
[1777859846388,37.29,79499.87,0.0,0.8118,0.00012,16.84715]
[1777859847393,37.29,79507.83,0.0,0.81271,0.00012,16.79803]
[1777859849407,37.29,79502.74,0.0,0.81213,0.00012,16.8295]
[1777859850481,37.29,79503.34,0.0,0.81219,0.00012,16.82593]
[1777859851421,37.29,79499.12,0.0,0.81174,0.00012,16.8477]
[1777859851538,37.29,79499.12,0.0,0.81174,0.00012,16.8477]
[1777859852428,37.29,79477.15,0.0,0.80917,0.00012,16.98371]
[1777859853435,37.29,79469.68,0.0,0.8083,0.00012,17.02997]
[1777859854443,37.29,79469.2,0.0,0.80824,0.00012,17.03294]
[1777859857463,37.29,79476.95,0.0,0.80915,0.00012,16.98505]
[1777859860484,37.29,79469.3,0.0,0.80824,0.00012,17.03275]
[1777859862498,37.29,79461.81,0.0,0.80736,0.00012,17.07906]
[1777859863505,37.29,79456.02,0.0,0.80667,0.00012,17.11496]
[1777859864512,37.29,79449.04,0.0,0.80585,0.00012,17.15788]
[1777859865519,37.29,79438.91,0.0,0.80465,0.00012,17.22016]
[1777859866604,37.29,79438.91,0.0,0.80465,0.00012,17.22016]
[1777859868582,37.29,79434.15,0.0,0.80408,0.00012,17.24951]
[1777859868677,37.29,79435.81,0.0,0.80428,0.00012,17.23939]
[1777859870554,37.29,79464.28,0.0,0.80764,0.00012,17.0647]
[1777859871835,37.29,79464.28,0.0,0.80764,0.00012,17.0647]
[1777859871903,37.29,79480.33,0.0,0.80951,0.00012,16.96604]
[1777859872568,37.3,79491.44,0.0,0.8108,0.00012,16.89783]
[1777859873574,37.3,79495.67,0.0,0.81128,0.00012,16.87188]
[1777859874621,37.3,79495.67,0.0,0.81128,0.00012,16.87188]
[1777859874648,37.3,79507.84,0.0,0.81269,0.00012,16.79681]
[1777859875589,37.3,79522.33,0.0,0.81435,0.00011,16.70719]
[1777859876587,37.3,79522.33,0.0,0.81435,0.00011,16.70719]
[1777859876596,37.3,79523.8,0.0,0.81452,0.00011,16.69836]
[1777859880624,37.3,79530.69,0.0,0.81528,0.00011,16.65729]
[1777859881631,37.3,79545.36,0.0,0.81694,0.00011,16.5667]
[1777859882594,37.3,79545.36,0.0,0.81694,0.00011,16.5667]
[1777859882638,37.31,79549.35,0.0,0.81738,0.00011,16.54256]
[1777859883645,37.31,79556.69,0.0,0.81822,0.00011,16.4969]
[1777859884595,37.31,79556.69,0.0,0.81822,0.00011,16.4969]
[1777859884652,37.31,79561.62,0.0,0.81875,0.00011,16.46767]
[1777859886666,37.31,79566.1,0.0,0.81923,0.00011,16.44117]
[1777859887673,37.32,79557.75,0.0,0.81827,0.00011,16.4939]
[1777859888680,37.32,79552.43,0.0,0.81766,0.00011,16.52767]
[1777859890283,37.32,79552.43,0.0,0.81766,0.00011,16.52767]
[1777859890332,37.32,79552.9,0.0,0.8177,0.00011,16.52538]
[1777859894221,37.33,79549.23,0.0,0.81725,0.00011,16.55013]
[1777859894323,37.33,79551.57,0.0,0.8175,0.00011,16.5362]
[1777859896736,37.33,79557.43,0.0,0.81813,0.00011,16.50173]
[1777859898752,37.34,79559.21,0.0,0.81831,0.00011,16.49202]
[1777859899759,37.34,79548.99,0.0,0.81714,0.00011,16.55621]
[1777859900766,37.34,79544.19,0.0,0.81658,0.00011,16.58669]
[1777859901772,37.34,79552.97,0.0,0.81757,0.00011,16.5328]
[1777859902780,37.34,79541.31,0.0,0.81623,0.00011,16.60591]
[1777859903786,37.36,79544.86,0.0,0.81653,0.00011,16.5899]
[1777859906128,37.38,79548.51,0.0,0.81683,0.00011,16.57343]
[1777859906160,37.38,79552.4,0.0,0.81727,0.00011,16.54994]
[1777859906807,37.38,79543.35,0.0,0.81622,0.00011,16.60674]
[1777859908822,37.39,79542.47,0.0,0.81611,0.00011,16.61318]
[1777859910280,37.39,79542.47,0.0,0.81611,0.00011,16.61318]
[1777859910382,37.39,79545.33,0.0,0.81642,0.00011,16.59595]
[1777859911843,37.39,79554.52,0.0,0.81748,0.00011,16.53546]
[1777859916878,37.41,79553.94,0.0,0.81727,0.00011,16.54716]
[1777859918892,37.45,79548.08,0.0,0.8164,0.00011,16.59514]
[1777859923927,37.53,79550.19,0.0,0.81614,0.00011,16.61064]
[1777859926948,37.58,79542.21,0.0,0.81493,0.00011,16.67664]
[1777859928962,37.61,79547.91,0.0,0.81537,0.00011,16.65298]
[1777859931983,37.66,79552.99,0.0,0.81563,0.00011,16.63942]
[1777859933432,37.66,79552.99,0.0,0.81563,0.00011,16.63942]
[1777859933533,37.68,79548.05,0.0,0.81497,0.00011,16.67567]
[1777859937825,37.74,79550.35,0.0,0.81483,0.00011,16.68411]
[1777859938027,37.76,79549.02,0.0,0.81458,0.00011,16.69779]
[1777859942010,37.77,79548.53,0.0,0.81449,0.00011,16.70236]
[1777859942056,37.77,79555.21,0.0,0.81524,0.00011,16.66197]
[1777859944075,37.79,79590.55,0.0,0.81904,0.00011,16.45468]
[1777859945085,37.8,79592.23,0.0,0.81922,0.00011,16.44481]
[1777859945895,37.8,79592.23,0.0,0.81922,0.00011,16.44481]
[1777859947097,37.8,79583.25,0.0,0.8182,0.00011,16.50091]
[1777859949124,37.83,79572.43,0.0,0.81678,0.00011,16.57875]
[1777859949872,37.83,79572.43,0.0,0.81678,0.00011,16.57875]
[1777859950122,37.83,79562.06,0.0,0.81561,0.00011,16.64272]
[1777859951129,37.83,79562.02,0.0,0.8156,0.00011,16.64337]
[1777859951868,37.83,79562.02,0.0,0.8156,0.00011,16.64337]
[1777859952137,37.84,79568.12,0.0,0.81628,0.00011,16.60646]
[1777859953144,37.85,79581.36,0.0,0.81768,0.00011,16.53014]
[1777859954152,37.86,79588.76,0.0,0.81843,0.00011,16.48865]
[1777859955869,37.87,79588.19,0.0,0.81829,0.00011,16.49652]
[1777859956165,37.88,79586.94,0.0,0.81808,0.00011,16.50842]
[1777859957866,37.9,79590.69,0.0,0.81843,0.00011,16.48952]
[1777859958179,37.91,79590.33,0.0,0.81831,0.00011,16.496]
[1777859960193,37.93,79602.84,0.0,0.81955,0.00011,16.42823]
[1777859961200,37.95,79619.8,0.0,0.82133,0.00011,16.32933]
[1777859962279,37.95,79619.8,0.0,0.82133,0.00011,16.32933]
[1777859962376,37.95,79632.95,0.0,0.82277,0.00011,16.24914]
[1777859963214,37.95,79633.72,0.0,0.82284,0.00011,16.24499]
[1777859966404,37.95,79636.82,0.0,0.82316,0.00011,16.2272]
[1777859966475,37.97,79643.11,0.0,0.82374,0.00011,16.19503]
[1777859968250,38.01,79646.89,0.0,0.82391,0.00011,16.18576]
[1777859971315,38.07,79660.38,0.0,0.82506,0.00011,16.1191]
[1777859972322,38.07,79668.49,0.0,0.82592,0.00011,16.06997]
[1777859974335,38.07,79677.42,0.0,0.82686,0.00011,16.01653]
[1777859975343,38.09,79671.8,0.0,0.82614,0.00011,16.05798]
[1777859978364,38.15,79688.57,0.0,0.8276,0.00011,15.9751]
[1777859979371,38.15,79699.3,0.0,0.82873,0.00011,15.91013]
[1777859980384,38.17,79703.17,0.0,0.82901,0.00011,15.89465]
[1777859981392,38.19,79719.23,0.0,0.83059,0.00011,15.80319]
[1777859982400,38.21,79731.84,0.0,0.83179,0.00011,15.73406]
[1777859983407,38.22,79728.09,0.0,0.83138,0.00011,15.75766]
[1777859984369,38.22,79728.09,0.0,0.83138,0.00011,15.75766]
[1777859986352,38.24,79731.12,0.0,0.83155,0.00011,15.74849]
[1777859986429,38.26,79741.73,0.0,0.83256,0.0001,15.68965]
[1777859987436,38.28,79746.68,0.0,0.83294,0.0001,15.66729]
[1777859988442,38.28,79736.28,0.0,0.83184,0.0001,15.73161]
[1777859989450,38.3,79732.56,0.0,0.83133,0.00011,15.7616]
[1777859990359,38.3,79732.56,0.0,0.83133,0.00011,15.7616]
[1777859990457,38.32,79736.82,0.0,0.83167,0.0001,15.7424]
[1777859994485,38.4,79729.41,0.0,0.83037,0.00011,15.8186]
[1777859995492,38.43,79750.79,0.0,0.83248,0.0001,15.69579]
[1777859997506,38.46,79748.64,0.0,0.83207,0.0001,15.72062]
[1777859999061,38.47,79747.06,0.0,0.8318,0.0001,15.73647]
[1777859999519,38.48,79753.94,0.0,0.8325,0.0001,15.69519]
[1777860000290,38.48,79753.94,0.0,0.8325,0.0001,15.69519]
[1777860000553,38.48,79773.95,0.0,0.83457,0.0001,15.57396]
[1777860000784,38.48,79773.95,0.0,0.83457,0.0001,15.57396]
[1777860001556,38.48,79812.67,0.0,0.83853,0.0001,15.33806]
[1777860002608,38.48,79848.19,0.0,0.8421,0.0001,15.12201]
[1777860002763,38.48,79848.19,0.0,0.8421,0.0001,15.12201]
[1777860003574,38.48,79855.25,0.0,0.84279,0.0001,15.07977]
[1777860004581,38.48,79851.54,0.0,0.84242,0.0001,15.10291]
[1777860004838,38.48,79851.54,0.0,0.84242,0.0001,15.10291]
[1777860005588,38.48,79851.02,0.0,0.84235,0.0001,15.10666]
[1777860008609,38.49,79856.63,0.0,0.84289,0.0001,15.07404]
[1777860010625,38.49,79861.73,0.0,0.84338,0.0001,15.04408]
[1777860010782,38.49,79861.73,0.0,0.84338,0.0001,15.04408]
[1777860011632,38.49,79871.31,0.0,0.84432,0.0001,14.98602]
[1777860012585,38.49,79871.31,0.0,0.84432,0.0001,14.98602]
[1777860012639,38.49,79875.92,0.0,0.84477,0.0001,14.95847]
[1777860013646,38.49,79877.51,0.0,0.84492,0.0001,14.94927]
[1777860016856,38.5,79879.03,0.0,0.84505,0.0001,14.94152]
[1777860016866,38.5,79886.74,0.0,0.84578,0.0001,14.89604]
[1777860018615,38.5,79886.74,0.0,0.84578,0.0001,14.89604]
[1777860018691,38.5,79890.15,0.0,0.8461,0.0001,14.87609]
[1777860019698,38.51,79895.93,0.0,0.84666,0.0001,14.84169]
[1777860021159,38.51,79895.93,0.0,0.84666,0.0001,14.84169]
[1777860021223,38.51,79933.17,0.0,0.85026,0.0001,14.61564]
[1777860022704,38.51,79960.35,0.0,0.85285,0.0001,14.45106]
[1777860022749,38.51,79949.97,0.0,0.85186,0.0001,14.51423]
[1777860024453,38.51,79949.97,0.0,0.85186,0.0001,14.51423]
[1777860024638,38.51,79978.69,0.0,0.85457,9e-05,14.34048]
[1777860025069,38.51,79978.69,0.0,0.85457,9e-05,14.34048]
[1777860025081,38.51,80043.0,0.0,0.86056,9e-05,13.94975]
[1777860025792,38.51,80053.28,0.0,0.8615,9e-05,13.8874]
[1777860026829,38.52,80028.6,0.0,0.85922,9e-05,14.03794]
[1777860027810,38.52,79995.64,0.0,0.85616,9e-05,14.23819]
[1777860028817,38.52,79927.59,0.0,0.84968,0.0001,14.65229]
[1777860029826,38.52,79856.04,0.0,0.84265,0.0001,15.08892]
[1777860030836,38.52,79860.18,0.0,0.84307,0.0001,15.06336]
[1777860031864,38.52,79860.18,0.0,0.84307,0.0001,15.06336]
[1777860032172,38.52,79860.18,0.0,0.84307,0.0001,15.06336]
[1777860032268,38.51,79923.94,0.0,0.84938,0.0001,14.6687]
[1777860032739,38.51,79923.94,0.0,0.84938,0.0001,14.6687]
[1777860032847,38.51,79957.17,0.0,0.85258,0.0001,14.4662]
[1777860034180,38.51,79957.17,0.0,0.85258,0.0001,14.4662]
[1777860034240,38.51,79927.44,0.0,0.84972,0.0001,14.64746]
[1777860034861,38.51,79916.24,0.0,0.84864,0.0001,14.71568]
[1777860036250,38.51,79916.24,0.0,0.84864,0.0001,14.71568]
[1777860036314,38.51,79889.54,0.0,0.84603,0.0001,14.87861]
[1777860036786,38.51,79889.54,0.0,0.84603,0.0001,14.87861]
[1777860036875,38.51,79936.92,0.0,0.85063,0.0001,14.58993]
[1777860037882,38.51,79932.07,0.0,0.85016,0.0001,14.61961]
[1777860038889,38.51,79941.91,0.0,0.8511,0.0001,14.56012]
[1777860040345,38.51,79941.91,0.0,0.8511,0.0001,14.56012]
[1777860040397,38.52,79942.41,0.0,0.85114,0.0001,14.55758]
[1777860041173,38.52,79942.41,0.0,0.85114,0.0001,14.55758]
[1777860041245,38.52,79937.13,0.0,0.85063,0.0001,14.59025]
[1777860041909,38.52,79879.04,0.0,0.84496,0.0001,14.9448]
[1777860042917,38.52,79866.28,0.0,0.84369,0.0001,15.02271]
[1777860043924,38.52,79848.73,0.0,0.84194,0.0001,15.13009]
[1777860045166,38.52,79848.73,0.0,0.84194,0.0001,15.13009]
[1777860045174,38.52,79845.97,0.0,0.84166,0.0001,15.14702]
[1777860046132,38.52,79845.97,0.0,0.84166,0.0001,15.14702]
[1777860046140,38.52,79840.22,0.0,0.84108,0.0001,15.18213]
[1777860047044,38.52,79840.22,0.0,0.84108,0.0001,15.18213]
[1777860047045,38.52,79834.57,0.0,0.84051,0.0001,15.21658]
[1777860047955,38.52,79814.56,0.0,0.83849,0.0001,15.33842]
[1777860048961,38.52,79807.48,0.0,0.83778,0.0001,15.38134]
[1777860049968,38.52,79799.35,0.0,0.83694,0.0001,15.43119]
[1777860050741,38.52,79799.35,0.0,0.83694,0.0001,15.43119]
[1777860050975,38.52,79798.39,0.0,0.83684,0.0001,15.43703]
[1777860054863,38.53,79794.87,0.0,0.83645,0.0001,15.4608]
[1777860055324,38.53,79798.77,0.0,0.83684,0.0001,15.43753]
[1777860056020,38.53,79805.82,0.0,0.83755,0.0001,15.39509]
[1777860057026,38.53,79811.13,0.0,0.83808,0.0001,15.36313]
[1777860058034,38.53,79803.02,0.0,0.83725,0.0001,15.41299]
[1777860060048,38.53,79797.24,0.0,0.83665,0.0001,15.44899]
[1777860063076,38.54,79791.76,0.0,0.83606,0.0001,15.48363]
[1777860064083,38.54,79775.12,0.0,0.83435,0.0001,15.58521]
[1777860065089,38.54,79767.48,0.0,0.83355,0.0001,15.63194]
[1777860067133,38.54,79765.33,0.0,0.83333,0.0001,15.64524]
[1777860067202,38.54,79780.85,0.0,0.83493,0.0001,15.55106]
[1777860068111,38.54,79797.13,0.0,0.8366,0.0001,15.45208]
[1777860069118,38.54,79798.67,0.0,0.83675,0.0001,15.44287]
[1777860070125,38.54,79772.4,0.0,0.83405,0.0001,15.60284]
[1777860071213,38.54,79772.4,0.0,0.83405,0.0001,15.60284]
[1777860071217,38.54,79756.61,0.0,0.83241,0.0001,15.69882]
[1777860072139,38.54,79748.43,0.0,0.83156,0.0001,15.74842]
[1777860073441,38.54,79748.43,0.0,0.83156,0.0001,15.74842]
[1777860073464,38.54,79739.72,0.0,0.83065,0.0001,15.80134]
[1777860074153,38.54,79706.39,0.0,0.82714,0.00011,16.00355]
[1777860075378,38.54,79706.39,0.0,0.82714,0.00011,16.00355]
[1777860075461,38.54,79705.41,0.0,0.82704,0.00011,16.00937]
[1777860077379,38.54,79705.3,0.0,0.82702,0.00011,16.01009]
[1777860077461,38.54,79700.21,0.0,0.82648,0.00011,16.04096]
[1777860079189,38.54,79682.94,0.0,0.82464,0.00011,16.14561]
[1777860080196,38.54,79669.22,0.0,0.82317,0.00011,16.2284]
[1777860080881,38.54,79669.22,0.0,0.82317,0.00011,16.2284]
[1777860081210,38.54,79655.69,0.0,0.82171,0.00011,16.30986]
[1777860082218,38.54,79632.29,0.0,0.81917,0.00011,16.45088]
[1777860083368,38.54,79632.29,0.0,0.81917,0.00011,16.45088]
[1777860083428,38.54,79626.84,0.0,0.81857,0.00011,16.48351]
[1777860087258,38.54,79622.22,0.0,0.81808,0.00011,16.51043]
[1777860089297,38.54,79618.92,0.0,0.81773,0.00011,16.53002]
[1777860089375,38.54,79608.43,0.0,0.81657,0.00011,16.59294]
[1777860090278,38.54,79602.13,0.0,0.81588,0.00011,16.63056]
[1777860093429,38.54,79607.77,0.0,0.81655,0.00011,16.59154]
[1777860093482,38.53,79619.29,0.0,0.81783,0.00011,16.52189]
[1777860093988,38.53,79619.29,0.0,0.81783,0.00011,16.52189]
[1777860094307,38.53,79622.38,0.0,0.81817,0.00011,16.50294]
[1777860095314,38.53,79629.46,0.0,0.81895,0.00011,16.46011]
[1777860097747,38.53,79624.63,0.0,0.81843,0.00011,16.48891]
[1777860097751,38.53,79622.78,0.0,0.81823,0.00011,16.49973]
[1777860101261,38.53,79622.9,0.0,0.81826,0.00011,16.49797]
[1777860101356,38.53,79618.84,0.0,0.81782,0.00011,16.52208]
[1777860104377,38.52,79613.8,0.0,0.81728,0.00011,16.55138]
[1777860105268,38.52,79613.8,0.0,0.81728,0.00011,16.55138]
[1777860105384,38.52,79617.24,0.0,0.81767,0.00011,16.53033]
[1777860106211,38.52,79617.24,0.0,0.81767,0.00011,16.53033]
[1777860106397,38.52,79625.05,0.0,0.81853,0.00011,16.48304]
[1777860107402,38.52,79636.61,0.0,0.8198,0.00011,16.41312]
[1777860108408,38.52,79637.72,0.0,0.81992,0.00011,16.40626]
[1777860109416,38.52,79643.81,0.0,0.82059,0.00011,16.36937]
[1777860109840,38.52,79643.81,0.0,0.82059,0.00011,16.36937]
[1777860110423,38.52,79649.15,0.0,0.82117,0.00011,16.33688]
[1777860111270,38.52,79649.15,0.0,0.82117,0.00011,16.33688]
[1777860111429,38.52,79671.44,0.0,0.82359,0.00011,16.20201]
[1777860112437,38.52,79693.39,0.0,0.82594,0.00011,16.06904]
[1777860113444,38.52,79699.37,0.0,0.82658,0.00011,16.03262]
[1777860114451,38.52,79688.05,0.0,0.82538,0.00011,16.10103]
[1777860115380,38.52,79688.05,0.0,0.82538,0.00011,16.10103]
[1777860115458,38.52,79686.44,0.0,0.82521,0.00011,16.11055]
[1777860117383,38.52,79686.43,0.0,0.82521,0.00011,16.11036]
[1777860117472,38.52,79690.5,0.0,0.82565,0.00011,16.08548]
[1777860118479,38.51,79700.33,0.0,0.8267,0.00011,16.02573]
[1777860119406,38.51,79700.33,0.0,0.8267,0.00011,16.02573]
[1777860119486,38.51,79680.47,0.0,0.82458,0.00011,16.14587]
[1777860120493,38.51,79680.22,0.0,0.82456,0.00011,16.1471]
[1777860122506,38.51,79668.69,0.0,0.82333,0.00011,16.21625]
[1777860123351,38.51,79668.69,0.0,0.82333,0.00011,16.21625]
[1777860123514,38.51,79669.36,0.0,0.82341,0.00011,16.21183]
[1777860124521,38.51,79681.68,0.0,0.82474,0.00011,16.13694]
[1777860125398,38.51,79681.68,0.0,0.82474,0.00011,16.13694]
[1777860125528,38.51,79690.79,0.0,0.82572,0.00011,16.08151]
[1777860127542,38.51,79690.9,0.0,0.82573,0.00011,16.08077]
[1777860128549,38.51,79696.06,0.0,0.82628,0.00011,16.04947]
[1777860133584,38.51,79696.07,0.0,0.82628,0.00011,16.04942]
[1777860136606,38.51,79677.42,0.0,0.82429,0.00011,16.16238]
[1777860137371,38.51,79677.42,0.0,0.82429,0.00011,16.16238]
[1777860137613,38.51,79679.77,0.0,0.82454,0.00011,16.14803]
[1777860139339,38.51,79679.07,0.0,0.82447,0.00011,16.15216]
[1777860139627,38.51,79675.17,0.0,0.82405,0.00011,16.17565]
[1777860142648,38.51,79670.68,0.0,0.82358,0.00011,16.2024]
[1777860143373,38.51,79670.68,0.0,0.82358,0.00011,16.2024]
[1777860143658,38.51,79649.08,0.0,0.82125,0.00011,16.33275]
[1777860144662,38.51,79634.72,0.0,0.81969,0.00011,16.4192]
[1777860145360,38.51,79634.72,0.0,0.81969,0.00011,16.4192]
[1777860145669,38.5,79631.54,0.0,0.81934,0.00011,16.43806]
[1777860147350,38.5,79629.38,0.0,0.81911,0.00011,16.45074]
[1777860147683,38.5,79623.35,0.0,0.81846,0.00011,16.48676]
[1777860149697,38.5,79619.29,0.0,0.81803,0.00011,16.51043]
[1777860151710,38.5,79608.97,0.0,0.81694,0.00011,16.56748]
[1777860152718,38.5,79601.43,0.0,0.81611,0.00011,16.61251]
[1777860153361,38.5,79601.43,0.0,0.81611,0.00011,16.61251]
[1777860153725,38.5,79590.42,0.0,0.8149,0.00011,16.67829]
[1777860154732,38.5,79583.43,0.0,0.81413,0.00011,16.7198]
[1777860155739,38.49,79575.85,0.0,0.81334,0.00011,16.76224]
[1777860157753,38.48,79575.22,0.0,0.81328,0.00011,16.76526]
[1777860159767,38.48,79568.58,0.0,0.81255,0.00011,16.80442]
[1777860164806,38.48,79537.64,0.0,0.80909,0.00011,16.98817]
[1777860166822,38.48,79542.34,0.0,0.80963,0.00011,16.95935]
[1777860168196,38.47,79546.59,0.0,0.81012,0.00011,16.93348]
[1777860168836,38.47,79552.19,0.0,0.81076,0.00011,16.89954]
[1777860170114,38.47,79555.11,0.0,0.8111,0.00011,16.88162]
[1777860170852,38.47,79560.75,0.0,0.81174,0.00011,16.84745]
[1777860175888,38.47,79566.32,0.0,0.8124,0.00011,16.81219]
[1777860179914,38.46,79575.62,0.0,0.81346,0.00011,16.75509]
[1777860181928,38.46,79583.22,0.0,0.81432,0.00011,16.70887]
[1777860182935,38.46,79591.0,0.0,0.81519,0.00011,16.66174]
[1777860184095,38.46,79591.0,0.0,0.81519,0.00011,16.66174]
[1777860184182,38.46,79596.18,0.0,0.81578,0.00011,16.63001]
[1777860184949,38.46,79603.34,0.0,0.81657,0.00011,16.58691]
[1777860185956,38.46,79607.29,0.0,0.81701,0.00011,16.56274]
[1777860187970,38.46,79600.05,0.0,0.81622,0.00011,16.60622]
[1777860191998,38.45,79593.18,0.0,0.81547,0.00011,16.6466]
[1777860194013,38.45,79602.33,0.0,0.8165,0.00011,16.59087]
[1777860195020,38.45,79626.19,0.0,0.81912,0.00011,16.44701]
[1777860196027,38.45,79642.63,0.0,0.82093,0.00011,16.34683]
[1777860197034,38.45,79645.01,0.0,0.8212,0.00011,16.33207]
[1777860198521,38.45,79645.01,0.0,0.8212,0.00011,16.33207]
[1777860198554,38.45,79633.23,0.0,0.81992,0.00011,16.40292]
[1777860199048,38.44,79627.56,0.0,0.81931,0.00011,16.43672]
[1777860200606,38.44,79627.56,0.0,0.81931,0.00011,16.43672]
[1777860200684,38.44,79627.9,0.0,0.81935,0.00011,16.43419]
[1777860201274,38.44,79627.9,0.0,0.81935,0.00011,16.43419]
[1777860201324,38.44,79633.26,0.0,0.81995,0.00011,16.40133]
[1777860202074,38.44,79670.23,0.0,0.82396,0.00011,16.17761]
[1777860203516,38.44,79670.23,0.0,0.82396,0.00011,16.17761]
[1777860203608,38.44,79704.79,0.0,0.82767,0.00011,15.96707]
[1777860204087,38.44,79705.15,0.0,0.82771,0.00011,15.96482]
[1777860205094,38.44,79712.99,0.0,0.82854,0.00011,15.91695]
[1777860206101,38.44,79691.24,0.0,0.82623,0.00011,16.04889]
[1777860207108,38.44,79681.58,0.0,0.82521,0.00011,16.10719]
[1777860209122,38.44,79692.95,0.0,0.82643,0.00011,16.03768]
[1777860211546,38.44,79694.32,0.0,0.82658,0.00011,16.02919]
[1777860211607,38.43,79687.98,0.0,0.82594,0.00011,16.06294]
[1777860212150,38.44,79664.99,0.0,0.82347,0.00011,16.20243]
[1777860213157,38.43,79657.38,0.0,0.82265,0.00011,16.24843]
[1777860215340,38.43,79653.2,0.0,0.8222,0.00011,16.27357]
[1777860215442,38.43,79651.41,0.0,0.82201,0.00011,16.28421]
[1777860216418,38.43,79651.41,0.0,0.82201,0.00011,16.28421]
[1777860216475,38.43,79644.31,0.0,0.82124,0.00011,16.32697]
[1777860217185,38.43,79634.99,0.0,0.82023,0.00011,16.38307]
[1777860220206,38.43,79630.91,0.0,0.8198,0.00011,16.4069]
[1777860225241,38.43,79626.87,0.0,0.81938,0.00011,16.43023]
[1777860226248,38.43,79612.62,0.0,0.81781,0.00011,16.51615]
[1777860227254,38.43,79608.12,0.0,0.81732,0.00011,16.54309]
[1777860231283,38.42,79615.42,0.0,0.81814,0.00011,16.49811]
[1777860235311,38.42,79620.32,0.0,0.81869,0.00011,16.46773]
[1777860236318,38.42,79626.26,0.0,0.81935,0.00011,16.43167]
[1777860240346,38.42,79632.36,0.0,0.82002,0.00011,16.39429]
[1777860242095,38.42,79633.6,0.0,0.82016,0.00011,16.38669]
[1777860242376,38.42,79652.55,0.0,0.82222,0.00011,16.27201]
[1777860243375,38.42,79653.64,0.0,0.82234,0.00011,16.26538]
[1777860246260,38.42,79650.07,0.0,0.82196,0.00011,16.2868]
[1777860246996,38.42,79650.07,0.0,0.82196,0.00011,16.2868]
[1777860246412,38.42,79663.27,0.0,0.82339,0.00011,16.20665]
[1777860247420,38.42,79696.26,0.0,0.82693,0.00011,16.00639]
[1777860248426,38.42,79703.35,0.0,0.82768,0.00011,15.96337]
[1777860250167,38.42,79706.24,0.0,0.82799,0.00011,15.94575]
[1777860250440,38.42,79695.29,0.0,0.82682,0.00011,16.01246]
[1777860251447,38.42,79718.8,0.0,0.82932,0.00011,15.86957]
[1777860252184,38.42,79718.8,0.0,0.82932,0.00011,15.86957]
[1777860252324,38.42,79718.8,0.0,0.82932,0.00011,15.86957]
[1777860252454,38.42,79724.35,0.0,0.8299,0.00011,15.83568]
[1777860256485,38.42,79706.54,0.0,0.82801,0.00011,15.94475]
[1777860257492,38.42,79686.93,0.0,0.82592,0.00011,16.06402]
[1777860258499,38.42,79685.8,0.0,0.8258,0.00011,16.07085]
[1777860260136,38.42,79687.89,0.0,0.82602,0.00011,16.05813]
[1777860261520,38.42,79680.78,0.0,0.82526,0.00011,16.10126]
[1777860264541,38.42,79694.32,0.0,0.8267,0.00011,16.01941]
[1777860265548,38.42,79704.54,0.0,0.82779,0.00011,15.95735]
[1777860266555,38.42,79702.31,0.0,0.82755,0.00011,15.97101]
[1777860267966,38.42,79702.31,0.0,0.82755,0.00011,15.97101]
[1777860267969,38.42,79688.02,0.0,0.82602,0.00011,16.05797]
[1777860268453,38.42,79688.02,0.0,0.82602,0.00011,16.05797]
[1777860268571,38.42,79681.63,0.0,0.82534,0.00011,16.09693]
[1777860269578,38.42,79675.03,0.0,0.82463,0.00011,16.1371]
[1777860270585,38.42,79669.25,0.0,0.824,0.00011,16.17223]
[1777860271592,38.42,79660.2,0.0,0.82306,0.00011,16.22255]
[1777860272282,38.42,79660.2,0.0,0.82306,0.00011,16.22255]
[1777860272351,38.42,79660.2,0.0,0.82306,0.00011,16.22255]
[1777860272599,38.42,79653.93,0.0,0.82238,0.00011,16.26052]
[1777860274102,38.42,79656.29,0.0,0.82264,0.00011,16.24631]
[1777860274613,38.42,79664.89,0.0,0.82357,0.00011,16.19426]
[1777860276627,38.42,79674.42,0.0,0.8246,0.00011,16.13634]
[1777860278641,38.42,79681.24,0.0,0.82532,0.00011,16.09522]
[1777860281662,38.42,79695.24,0.0,0.82682,0.00011,16.01007]
[1777860282669,38.42,79693.17,0.0,0.82661,0.00011,16.02234]
[1777860284873,38.42,79689.39,0.0,0.8262,0.00011,16.04532]
[1777860284928,38.42,79695.24,0.0,0.82683,0.00011,16.00979]
[1777860285690,38.42,79701.03,0.0,0.82744,0.00011,15.97465]
[1777860286183,38.42,79701.03,0.0,0.82744,0.00011,15.97465]
[1777860286697,38.42,79719.2,0.0,0.82937,0.00011,15.86408]
[1777860287704,38.42,79727.96,0.0,0.83029,0.00011,15.81064]
[1777860289122,38.42,79731.82,0.0,0.8307,0.00011,15.7871]
[1777860289718,38.42,79746.71,0.0,0.83226,0.0001,15.69639]
[1777860290725,38.42,79757.73,0.0,0.83341,0.0001,15.62935]
[1777860291732,38.42,79754.81,0.0,0.8331,0.0001,15.64734]
[1777860292739,38.42,79748.4,0.0,0.83243,0.0001,15.68656]
[1777860293137,38.42,79748.4,0.0,0.83243,0.0001,15.68656]
[1777860293746,38.42,79745.49,0.0,0.83212,0.0001,15.7044]
[1777860295119,38.42,79744.09,0.0,0.83198,0.0001,15.71301]
[1777860295760,38.42,79742.49,0.0,0.83181,0.0001,15.72282]
[1777860296767,38.42,79736.02,0.0,0.83113,0.0001,15.76247]
[1777860297118,38.42,79736.02,0.0,0.83113,0.0001,15.76247]
[1777860299788,38.43,79722.24,0.0,0.82967,0.00011,15.84688]
[1777860300800,38.43,79722.88,0.0,0.82973,0.00011,15.84307]
[1777860301081,38.43,79722.88,0.0,0.82973,0.00011,15.84307]
[1777860301808,38.43,79732.47,0.0,0.83074,0.0001,15.78475]
[1777860302815,38.43,79727.29,0.0,0.8302,0.00011,15.8164]
[1777860303838,38.43,79721.0,0.0,0.82953,0.00011,15.85479]
[1777860304833,38.43,79729.94,0.0,0.83047,0.00011,15.80047]
[1777860306848,38.43,79733.59,0.0,0.83085,0.0001,15.77857]
[1777860307946,38.43,79733.59,0.0,0.83085,0.0001,15.77857]
[1777860308030,38.43,79727.8,0.0,0.83024,0.00011,15.81399]
[1777860311883,38.43,79735.13,0.0,0.831,0.0001,15.76991]
[1777860313900,38.43,79742.73,0.0,0.83179,0.0001,15.724]
[1777860314121,38.43,79742.73,0.0,0.83179,0.0001,15.724]
[1777860314907,38.43,79753.38,0.0,0.8329,0.0001,15.65934]
[1777860315914,38.43,79756.01,0.0,0.83317,0.0001,15.64346]
[1777860317928,38.43,79751.1,0.0,0.83265,0.0001,15.67368]
[1777860319942,38.43,79756.48,0.0,0.8332,0.0001,15.64134]
[1777860321956,38.43,79774.4,0.0,0.83505,0.0001,15.53246]
[1777860322963,38.43,79794.4,0.0,0.83711,0.0001,15.41049]
[1777860323970,38.43,79801.43,0.0,0.83783,0.0001,15.36754]
[1777860324977,38.44,79787.43,0.0,0.83639,0.0001,15.45306]
[1777860325386,38.44,79787.43,0.0,0.83639,0.0001,15.45306]
[1777860325983,38.44,79782.17,0.0,0.83585,0.0001,15.48551]
[1777860326974,38.44,79782.17,0.0,0.83585,0.0001,15.48551]
[1777860326995,38.44,79785.42,0.0,0.83618,0.0001,15.46595]
[1777860327177,38.44,79785.42,0.0,0.83618,0.0001,15.46595]
[1777860328000,38.44,79798.23,0.0,0.83749,0.0001,15.38802]
[1777860329119,38.44,79800.47,0.0,0.83771,0.0001,15.3746]
[1777860330014,38.44,79801.15,0.0,0.83777,0.0001,15.3708]
[1777860331390,38.44,79802.13,0.0,0.8379,0.0001,15.36057]
[1777860332028,38.44,79819.13,0.0,0.83963,0.0001,15.2572]
[1777860333035,38.44,79823.79,0.0,0.84009,0.0001,15.22894]
[1777860334042,38.44,79822.39,0.0,0.83995,0.0001,15.23781]
[1777860335049,38.44,79800.17,0.0,0.83769,0.0001,15.37358]
[1777860337063,38.44,79808.91,0.0,0.83856,0.0001,15.32116]
[1777860338070,38.45,79800.72,0.0,0.83772,0.0001,15.37151]
[1777860339077,38.45,79794.21,0.0,0.83705,0.0001,15.41164]
[1777860340084,38.45,79789.5,0.0,0.83656,0.0001,15.44071]
[1777860341091,38.45,79780.68,0.0,0.83565,0.0001,15.49478]
[1777860342098,38.45,79772.45,0.0,0.8348,0.0001,15.5452]
[1777860344112,38.45,79768.58,0.0,0.83439,0.0001,15.56966]
[1777860348154,38.46,79761.11,0.0,0.83358,0.0001,15.61703]
[1777860349160,38.46,79742.06,0.0,0.83158,0.0001,15.73386]
[1777860350168,38.46,79733.52,0.0,0.83068,0.0001,15.78608]
[1777860354196,38.46,79726.14,0.0,0.82989,0.00011,15.83189]
[1777860357218,38.47,79720.68,0.0,0.8293,0.00011,15.86599]
[1777860358225,38.47,79710.29,0.0,0.8282,0.00011,15.92937]
[1777860359232,38.47,79709.77,0.0,0.82814,0.00011,15.9327]
[1777860360239,38.47,79704.38,0.0,0.82757,0.00011,15.9656]
[1777860361246,38.47,79719.35,0.0,0.82915,0.00011,15.87462]
[1777860362253,38.47,79734.31,0.0,0.83072,0.0001,15.78375]
[1777860363260,38.47,79738.27,0.0,0.83114,0.0001,15.75985]
[1777860364267,38.47,79745.84,0.0,0.83193,0.0001,15.71383]
[1777860367289,38.47,79723.85,0.0,0.82961,0.00011,15.84797]
[1777860368297,38.47,79724.21,0.0,0.82965,0.00011,15.84589]
[1777860369304,38.47,79737.69,0.0,0.83107,0.0001,15.76397]
[1777860370319,38.47,79741.57,0.0,0.83147,0.0001,15.74058]
[1777860371775,38.47,79741.57,0.0,0.83147,0.0001,15.74058]
[1777860371800,38.47,79750.47,0.0,0.83239,0.0001,15.68668]
[1777860373336,38.47,79755.46,0.0,0.8329,0.0001,15.6568]
[1777860375873,38.47,79759.13,0.0,0.83328,0.0001,15.63465]
[1777860375904,38.47,79760.37,0.0,0.83341,0.0001,15.62732]
[1777860381400,38.48,79771.35,0.0,0.83452,0.0001,15.56217]
[1777860382407,38.48,79788.89,0.0,0.83632,0.0001,15.45543]
[1777860383414,38.48,79793.94,0.0,0.83683,0.0001,15.42489]
[1777860385428,38.48,79778.84,0.0,0.83528,0.0001,15.51741]
[1777860386437,38.48,79772.33,0.0,0.8346,0.0001,15.55735]
[1777860391473,38.48,79775.53,0.0,0.83494,0.0001,15.53466]
[1777860393487,38.49,79770.65,0.0,0.83442,0.0001,15.56527]
[1777860396509,38.49,79764.62,0.0,0.83378,0.0001,15.6032]
[1777860398522,38.49,79759.03,0.0,0.83319,0.0001,15.63794]
[1777860400536,38.49,79766.93,0.0,0.834,0.0001,15.59054]
[1777860402550,38.5,79767.17,0.0,0.83401,0.0001,15.58974]
[1777860407585,38.5,79765.15,0.0,0.83378,0.0001,15.60361]
[1777860409601,38.5,79780.87,0.0,0.83539,0.0001,15.50851]
[1777860410619,38.5,79794.82,0.0,0.83682,0.0001,15.42368]
[1777860411866,38.5,79794.82,0.0,0.83682,0.0001,15.42368]
[1777860411935,38.5,79804.64,0.0,0.83782,0.0001,15.36408]
[1777860412626,38.5,79806.88,0.0,0.83804,0.0001,15.35073]
[1777860414640,38.5,79797.97,0.0,0.83712,0.0001,15.40562]
[1777860416655,38.51,79803.66,0.0,0.83769,0.0001,15.37146]
[1777860417806,38.51,79803.66,0.0,0.83769,0.0001,15.37146]
[1777860417907,38.51,79804.03,0.0,0.83773,0.0001,15.36949]
[1777860421691,38.51,79810.87,0.0,0.8384,0.0001,15.32897]
[1777860422698,38.51,79815.7,0.0,0.83889,0.0001,15.29989]
[1777860424712,38.51,79802.01,0.0,0.83749,0.0001,15.38399]
[1777860425719,38.51,79801.39,0.0,0.83742,0.0001,15.38803]
[1777860426726,38.51,79796.04,0.0,0.83687,0.0001,15.42085]
[1777860427737,38.51,79790.08,0.0,0.83625,0.0001,15.45734]
[1777860432770,38.52,79790.85,0.0,0.83632,0.0001,15.45343]
[1777860435171,38.52,79792.39,0.0,0.83648,0.0001,15.44423]
[1777860434784,38.52,79787.56,0.0,0.83598,0.0001,15.4738]
[1777860435320,38.52,79787.56,0.0,0.83598,0.0001,15.4738]
[1777860435791,38.52,79757.49,0.0,0.83286,0.0001,15.65719]
[1777860436798,38.52,79747.98,0.0,0.83187,0.0001,15.71525]
[1777860440826,38.52,79752.66,0.0,0.83234,0.0001,15.68762]
[1777860442841,38.52,79770.68,0.0,0.83421,0.0001,15.57819]
[1777860443849,38.52,79760.4,0.0,0.83314,0.0001,15.64106]
[1777860444856,38.52,79772.15,0.0,0.83435,0.0001,15.56991]
[1777860445863,38.52,79777.75,0.0,0.83493,0.0001,15.53586]
[1777860448884,38.52,79765.56,0.0,0.83367,0.0001,15.61028]
[1777860450898,38.53,79760.48,0.0,0.83314,0.0001,15.64135]
[1777860452912,38.53,79771.54,0.0,0.83432,0.0001,15.56967]
[1777860457947,38.53,79775.4,0.0,0.83471,0.0001,15.54666]
[1777860459961,38.53,79783.91,0.0,0.83558,0.0001,15.49494]
[1777860460968,38.53,79788.61,0.0,0.83606,0.0001,15.46643]
[1777860461342,38.53,79788.61,0.0,0.83606,0.0001,15.46643]
[1777860462982,38.53,79780.52,0.0,0.83523,0.0001,15.51587]
[1777860464996,38.53,79773.47,0.0,0.8345,0.0001,15.55882]
[1777860465338,38.53,79773.47,0.0,0.8345,0.0001,15.55882]
[1777860466003,38.53,79778.13,0.0,0.83498,0.0001,15.53048]
[1777860467341,38.53,79781.26,0.0,0.8353,0.0001,15.51147]
[1777860468018,38.53,79782.03,0.0,0.83538,0.0001,15.50684]
[1777860471038,38.53,79777.14,0.0,0.83487,0.0001,15.53677]
[1777860471337,38.53,79777.14,0.0,0.83487,0.0001,15.53677]
[1777860475066,38.53,79768.99,0.0,0.83402,0.0001,15.58697]
[1777860476072,38.53,79763.02,0.0,0.8334,0.0001,15.62338]
[1777860479096,38.53,79774.44,0.0,0.83458,0.0001,15.55423]
[1777860481110,38.53,79764.85,0.0,0.83358,0.0001,15.61284]
[1777860483124,38.53,79773.56,0.0,0.83448,0.0001,15.56007]
[1777860484131,38.53,79793.62,0.0,0.83654,0.0001,15.43798]
[1777860486145,38.53,79805.81,0.0,0.83778,0.0001,15.36394]
[1777860486586,38.53,79805.81,0.0,0.83778,0.0001,15.36394]
[1777860487349,38.53,79805.78,0.0,0.83778,0.0001,15.3643]
[1777860488159,38.53,79788.51,0.0,0.83601,0.0001,15.46963]
[1777860489166,38.53,79778.28,0.0,0.83495,0.0001,15.5321]
[1777860490173,38.54,79780.14,0.0,0.83514,0.0001,15.5209]
[1777860491180,38.54,79780.05,0.0,0.83513,0.0001,15.52148]
[1777860491335,38.54,79780.05,0.0,0.83513,0.0001,15.52148]
[1777860493194,38.54,79787.37,0.0,0.83588,0.0001,15.47706]
[1777860493341,38.54,79787.37,0.0,0.83588,0.0001,15.47706]
[1777860494201,38.54,79781.88,0.0,0.83532,0.0001,15.5105]
[1777860495794,38.54,79777.6,0.0,0.83488,0.0001,15.53663]
[1777860496119,38.54,79777.6,0.0,0.83488,0.0001,15.53663]
[1777860496215,38.54,79758.83,0.0,0.83293,0.0001,15.65091]
[1777860498229,38.54,79762.19,0.0,0.83327,0.0001,15.63096]
[1777860500715,38.54,79763.42,0.0,0.83339,0.0001,15.62398]
[1777860501253,38.54,79784.59,0.0,0.83557,0.0001,15.49559]
[1777860503267,38.54,79786.2,0.0,0.83574,0.0001,15.48582]
[1777860504515,38.54,79784.38,0.0,0.83555,0.0001,15.497]
[1777860505284,38.54,79786.66,0.0,0.83578,0.0001,15.48324]
[1777860506630,38.54,79784.83,0.0,0.83559,0.0001,15.49447]
[1777860507297,38.54,79784.96,0.0,0.8356,0.0001,15.4938]
[1777860511325,38.54,79774.33,0.0,0.83454,0.0001,15.55423]
[1777860512332,38.54,79770.3,0.0,0.83412,0.0001,15.57883]
[1777860515353,38.54,79775.19,0.0,0.83463,0.0001,15.54911]
[1777860518374,38.54,79770.2,0.0,0.8341,0.0001,15.57989]
[1777860519381,38.54,79762.4,0.0,0.83329,0.0001,15.62744]
[1777860521395,38.54,79756.17,0.0,0.83264,0.0001,15.66544]
[1777860524595,38.54,79751.85,0.0,0.83219,0.0001,15.69176]
[1777860526584,38.54,79751.66,0.0,0.83218,0.0001,15.69276]
[1777860526681,38.54,79752.0,0.0,0.83221,0.0001,15.69072]
[1777860527437,38.54,79759.0,0.0,0.83294,0.0001,15.64805]
[1777860532541,38.54,79756.95,0.0,0.83272,0.0001,15.6607]
[1777860533549,38.54,79763.03,0.0,0.83336,0.0001,15.62379]
[1777860536569,38.55,79756.73,0.0,0.8327,0.0001,15.66241]
[1777860539590,38.55,79763.79,0.0,0.83342,0.0001,15.61976]
[1777860542611,38.55,79773.61,0.0,0.83444,0.0001,15.56034]
[1777860543618,38.55,79782.11,0.0,0.83531,0.0001,15.50869]
[1777860544627,38.55,79788.96,0.0,0.83601,0.0001,15.46712]
[1777860545548,38.55,79788.96,0.0,0.83601,0.0001,15.46712]
[1777860545632,38.55,79799.14,0.0,0.83705,0.0001,15.40535]
[1777860546639,38.55,79823.12,0.0,0.83949,0.0001,15.25949]
[1777860547645,38.55,79827.45,0.0,0.83992,0.0001,15.23325]
[1777860549633,38.55,79831.96,0.0,0.84038,0.0001,15.20595]
[1777860549659,38.55,79830.54,0.0,0.84023,0.0001,15.21478]
[1777860551674,38.55,79816.56,0.0,0.83881,0.0001,15.30035]
[1777860552681,38.55,79809.19,0.0,0.83806,0.0001,15.34548]
[1777860554695,38.55,79814.34,0.0,0.83857,0.0001,15.31448]
[1777860555702,38.55,79819.56,0.0,0.8391,0.0001,15.28304]
[1777860558723,38.56,79824.75,0.0,0.8396,0.0001,15.25255]
[1777860560737,38.56,79829.82,0.0,0.8401,0.0001,15.22256]
[1777860561746,38.56,79834.33,0.0,0.84055,0.0001,15.19559]
[1777860562753,38.56,79841.29,0.0,0.84124,0.0001,15.15355]
[1777860563766,38.56,79857.9,0.0,0.8429,0.0001,15.05284]
[1777860564773,38.56,79852.52,0.0,0.84235,0.0001,15.08609]
[1777860565613,38.56,79852.52,0.0,0.84235,0.0001,15.08609]
[1777860566788,38.56,79843.76,0.0,0.84146,0.0001,15.14032]
[1777860567603,38.56,79843.76,0.0,0.84146,0.0001,15.14032]
[1777860567795,38.57,79833.41,0.0,0.84042,0.0001,15.20374]
[1777860568802,38.57,79834.3,0.0,0.8405,0.0001,15.19868]
[1777860569809,38.57,79839.35,0.0,0.841,0.0001,15.16849]
[1777860571598,38.57,79840.13,0.0,0.84107,0.0001,15.16428]
[1777860573710,38.57,79841.82,0.0,0.84126,0.0001,15.15053]
[1777860573840,38.57,79848.72,0.0,0.84194,0.0001,15.10914]
[1777860574847,38.58,79859.07,0.0,0.84296,0.0001,15.0466]
[1777860575854,38.58,79856.43,0.0,0.84269,0.0001,15.06318]
[1777860577723,38.58,79852.73,0.0,0.84231,0.0001,15.08618]
[1777860577867,38.59,79851.15,0.0,0.84205,0.0001,15.10235]
[1777860578875,38.61,79844.95,0.0,0.84133,0.0001,15.14632]
[1777860580889,38.61,79855.88,0.0,0.84241,0.0001,15.08065]
[1777860582933,38.61,79857.15,0.0,0.84253,0.0001,15.07339]
[1777860582981,38.62,79861.86,0.0,0.84299,0.0001,15.04522]
[1777860583909,38.62,79877.43,0.0,0.84453,0.0001,14.95109]
[1777860584917,38.62,79886.1,0.0,0.84537,0.0001,14.89903]
[1777860587157,38.62,79889.92,0.0,0.84574,0.0001,14.87631]
[1777860587258,38.62,79899.41,0.0,0.84666,0.0001,14.81917]
[1777860587938,38.62,79909.48,0.0,0.84763,0.0001,14.75881]
[1777860589139,38.62,79909.48,0.0,0.84763,0.0001,14.75881]
[1777860589190,38.63,79909.85,0.0,0.84766,0.0001,14.75731]
[1777860590960,38.63,79920.1,0.0,0.84863,0.0001,14.69653]
[1777860591967,38.63,79934.5,0.0,0.85001,0.0001,14.60969]
[1777860592987,38.63,79939.66,0.0,0.85049,0.0001,14.57911]
[1777860593991,38.66,79929.92,0.0,0.8494,0.0001,14.64813]
[1777860594840,38.66,79929.92,0.0,0.8494,0.0001,14.64813]
[1777860594999,38.68,79931.27,0.0,0.84943,0.0001,14.64674]
[1777860596858,38.68,79933.25,0.0,0.84961,0.0001,14.63535]
[1777860597013,38.68,79938.51,0.0,0.85011,0.0001,14.60409]
[1777860600036,38.74,79931.88,0.0,0.84909,0.0001,14.66902]
[1777860601043,38.76,79939.75,0.0,0.84972,0.0001,14.62953]
[1777860603060,38.78,79937.52,0.0,0.84939,0.0001,14.65048]
[1777860604067,38.8,79932.4,0.0,0.84877,0.0001,14.68975]
[1777860605074,38.8,79923.41,0.0,0.84789,0.0001,14.74488]
[1777860606082,38.81,79915.38,0.0,0.8471,0.0001,14.79413]
[1777860609460,38.81,79911.02,0.0,0.84665,0.0001,14.82172]
[1777860611601,38.81,79912.15,0.0,0.84674,0.0001,14.81662]
[1777860612124,38.82,79917.97,0.0,0.84729,0.0001,14.78203]
[1777860613131,38.82,79925.05,0.0,0.84797,0.0001,14.73986]
[1777860615145,38.82,79915.76,0.0,0.84705,0.0001,14.79738]
[1777860617582,38.82,79915.03,0.0,0.84696,0.0001,14.803]
[1777860619582,38.83,79914.1,0.0,0.84685,0.0001,14.80981]
[1777860620179,38.83,79909.7,0.0,0.84641,0.0001,14.83698]
[1777860625215,38.84,79900.37,0.0,0.84546,0.0001,14.89621]
[1777860626222,38.85,79887.32,0.0,0.8441,0.0001,14.97976]
[1777860627229,38.85,79891.1,0.0,0.84447,0.0001,14.95748]
[1777860628236,38.85,79895.61,0.0,0.8449,0.0001,14.93082]
[1777860633271,38.86,79891.51,0.0,0.84448,0.0001,14.95415]
[1777860634278,38.87,79885.59,0.0,0.84381,0.0001,14.99576]
[1777860636874,38.89,79887.85,0.0,0.84394,0.0001,14.98787]
[1777860637301,38.89,79888.33,0.0,0.84398,0.0001,14.98548]
[1777860639315,38.89,79879.76,0.0,0.84312,0.0001,15.0382]
[1777860640858,38.89,79875.83,0.0,0.84272,0.0001,15.06238]
[1777860641329,38.9,79857.46,0.0,0.8409,0.0001,15.17361]
[1777860642336,38.91,79843.72,0.0,0.83943,0.0001,15.26258]
[1777860642883,38.91,79843.72,0.0,0.83943,0.0001,15.26258]
[1777860643344,38.91,79843.6,0.0,0.8394,0.0001,15.26386]
[1777860644351,38.91,79854.07,0.0,0.84044,0.0001,15.20121]
[1777860645357,38.92,79847.81,0.0,0.83981,0.0001,15.23928]
[1777860646365,38.92,79841.85,0.0,0.83921,0.0001,15.27573]
[1777860646845,38.92,79841.85,0.0,0.83921,0.0001,15.27573]
[1777860647372,38.92,79837.43,0.0,0.83876,0.0001,15.30284]
[1777860649385,38.92,79833.95,0.0,0.83839,0.0001,15.32474]
[1777860650929,38.92,79832.53,0.0,0.83824,0.0001,15.33372]
[1777860651085,38.92,79832.53,0.0,0.83824,0.0001,15.33372]
[1777860651405,38.92,79810.19,0.0,0.83598,0.0001,15.46867]
[1777860653417,38.93,79809.05,0.0,0.83585,0.0001,15.47622]
[1777860655431,38.93,79804.26,0.0,0.83535,0.0001,15.50552]
[1777860660466,38.93,79804.91,0.0,0.83541,0.0001,15.50209]
[1777860664494,38.93,79794.58,0.0,0.83436,0.0001,15.56424]
[1777860665501,38.93,79792.72,0.0,0.83417,0.0001,15.57535]
[1777860670536,38.93,79800.83,0.0,0.83501,0.0001,15.52617]
[1777860671543,38.93,79809.3,0.0,0.83586,0.0001,15.47542]
[1777860673557,38.93,79823.42,0.0,0.83729,0.0001,15.3908]
[1777860674564,38.93,79832.31,0.0,0.83818,0.0001,15.33741]
[1777860676125,38.93,79832.31,0.0,0.83818,0.0001,15.33741]
[1777860676237,38.93,79831.89,0.0,0.83814,0.0001,15.34015]
[1777860676578,38.93,79847.54,0.0,0.83971,0.0001,15.24588]
[1777860677585,38.93,79862.07,0.0,0.84115,0.0001,15.15886]
[1777860678592,38.93,79867.07,0.0,0.84164,0.0001,15.12873]
[1777860680389,38.93,79867.07,0.0,0.84164,0.0001,15.12873]
[1777860680391,38.93,79871.76,0.0,0.8421,0.0001,15.1012]
[1777860680609,38.93,79863.77,0.0,0.8413,0.0001,15.14934]
[1777860682376,38.93,79863.77,0.0,0.8413,0.0001,15.14934]
[1777860684634,38.94,79871.76,0.0,0.84207,0.0001,15.10279]
[1777860686359,38.94,79871.76,0.0,0.84207,0.0001,15.10279]
[1777860686384,38.94,79869.61,0.0,0.84185,0.0001,15.11609]
[1777860690352,38.94,79869.89,0.0,0.84186,0.0001,15.11542]
[1777860692694,38.94,79878.36,0.0,0.84272,0.0001,15.06088]
[1777860694374,38.94,79878.36,0.0,0.84272,0.0001,15.06088]
[1777860694709,38.94,79894.71,0.0,0.84432,0.0001,14.96304]
[1777860695716,38.95,79907.86,0.0,0.84559,0.0001,14.88424]
[1777860696722,38.95,79909.4,0.0,0.84574,0.0001,14.8755]
[1777860700756,38.95,79920.26,0.0,0.84677,0.0001,14.81161]
[1777860701763,38.95,79930.13,0.0,0.84772,0.0001,14.75262]
[1777860703777,38.96,79922.02,0.0,0.84691,0.0001,14.80255]
[1777860704784,38.96,79912.36,0.0,0.84597,0.0001,14.86124]
[1777860705791,38.96,79907.61,0.0,0.8455,0.0001,14.89028]
[1777860706798,38.96,79890.48,0.0,0.84382,0.0001,14.99384]
[1777860707805,38.96,79888.4,0.0,0.84361,0.0001,15.00661]
[1777860708812,38.96,79892.98,0.0,0.84406,0.0001,14.97926]
[1777860710826,38.96,79903.82,0.0,0.84511,0.0001,14.91456]
[1777860715861,38.97,79900.77,0.0,0.84478,0.0001,14.93475]
[1777860719890,38.97,79908.77,0.0,0.84554,0.0001,14.88794]
[1777860721914,38.97,79914.98,0.0,0.84613,0.0001,14.85124]
[1777860723928,38.97,79932.6,0.0,0.84783,0.0001,14.74601]
[1777860724935,38.98,79930.8,0.0,0.84764,0.0001,14.7574]
[1777860726353,38.98,79930.8,0.0,0.84764,0.0001,14.7574]
[1777860726430,38.98,79924.95,0.0,0.84707,0.0001,14.79315]
[1777860727956,38.98,79918.35,0.0,0.84641,0.0001,14.83386]
[1777860728963,38.98,79923.1,0.0,0.84687,0.0001,14.8057]
[1777860730340,38.98,79923.1,0.0,0.84687,0.0001,14.8057]
[1777860730430,38.98,79921.35,0.0,0.84669,0.0001,14.81671]
[1777860730977,38.98,79913.49,0.0,0.84592,0.0001,14.86452]
[1777860732329,38.98,79913.49,0.0,0.84592,0.0001,14.86452]
[1777860732363,38.98,79920.34,0.0,0.84658,0.0001,14.82372]
[1777860732991,38.99,79925.93,0.0,0.84711,0.0001,14.79058]
[1777860734332,38.99,79925.93,0.0,0.84711,0.0001,14.79058]
[1777860734406,38.99,79924.12,0.0,0.84693,0.0001,14.80202]
[1777860740040,38.99,79925.05,0.0,0.84697,0.0001,14.79959]
[1777860745076,39.0,79928.96,0.0,0.84731,0.0001,14.7787]
[1777860746083,39.0,79938.37,0.0,0.8482,0.0001,14.72266]
[1777860748097,39.01,79939.74,0.0,0.84832,0.0001,14.71553]
[1777860753132,39.01,79948.61,0.0,0.84916,0.0001,14.66032]
[1777860754139,39.01,79953.76,0.0,0.84965,0.0001,14.62987]
[1777860755146,39.02,79925.44,0.0,0.84692,0.0001,14.80071]
[1777860756153,39.02,79920.99,0.0,0.84648,0.0001,14.82779]
[1777860757164,39.02,79910.73,0.0,0.84548,0.0001,14.88976]
[1777860758346,39.02,79910.73,0.0,0.84548,0.0001,14.88976]
[1777860758361,39.02,79910.39,0.0,0.84544,0.0001,14.89221]
[1777860760352,39.02,79909.48,0.0,0.84535,0.0001,14.89809]
[1777860760354,39.02,79912.98,0.0,0.84568,0.0001,14.87744]
[1777860765225,39.03,79905.55,0.0,0.84492,0.0001,14.92416]
[1777860767239,39.03,79912.7,0.0,0.84561,0.0001,14.88192]
[1777860772273,39.03,79915.05,0.0,0.8458,0.0001,14.86993]
[1777860777309,39.04,79916.06,0.0,0.84587,0.0001,14.86603]
[1777860782344,39.05,79918.39,0.0,0.84606,0.0001,14.85443]
[1777860787379,39.05,79918.57,0.0,0.84604,0.0001,14.85572]
[1777860792417,39.06,79920.59,0.0,0.8462,0.0001,14.84583]
[1777860793425,39.06,79913.6,0.0,0.84551,0.0001,14.88826]
[1777860796446,39.06,79909.16,0.0,0.84505,0.0001,14.91665]
[1777860801482,39.07,79905.49,0.0,0.84467,0.0001,14.94059]
[1777860806518,39.07,79906.04,0.0,0.8447,0.0001,14.93875]
[1777860808532,39.07,79911.02,0.0,0.84517,0.0001,14.9094]
[1777860809539,39.07,79916.38,0.0,0.84569,0.0001,14.87756]
[1777860811553,39.08,79920.77,0.0,0.84614,0.0001,14.84741]
[1777860812560,39.08,79925.49,0.0,0.84659,0.0001,14.81952]
[1777860814574,39.08,79920.14,0.0,0.84605,0.0001,14.85263]
[1777860819608,39.12,79923.29,0.0,0.84613,0.0001,14.8485]
[1777860824645,39.16,79923.31,0.0,0.84591,0.0001,14.86242]
[1777860829680,39.16,79923.42,0.0,0.84588,0.0001,14.86427]
[1777860834715,39.17,79920.43,0.0,0.84556,0.0001,14.88411]
[1777860839750,39.17,79920.85,0.0,0.84557,0.0001,14.88343]
[1777860841764,39.17,79916.13,0.0,0.8451,0.0001,14.91242]
[1777860846799,39.18,79916.82,0.0,0.84515,0.0001,14.90985]
[1777860849820,39.18,79923.21,0.0,0.84575,0.0001,14.87267]
[1777860854855,39.19,79925.86,0.0,0.84597,0.0001,14.85881]
[1777860859890,39.19,79926.09,0.0,0.84596,0.0001,14.85943]
[1777860860897,39.19,79920.49,0.0,0.84542,0.0001,14.89334]
[1777860865932,39.2,79921.38,0.0,0.84548,0.0001,14.88972]
[1777860870967,39.2,79923.87,0.0,0.84569,0.0001,14.87653]
[1777860876002,39.21,79923.21,0.0,0.84563,0.0001,14.87766]
[1777860881037,39.21,79924.53,0.0,0.84574,0.0001,14.8713]
[1777860886072,39.21,79924.96,0.0,0.84576,0.0001,14.86991]
[1777860891107,39.22,79924.69,0.0,0.84572,0.0001,14.87266]
[1777860896142,39.22,79924.1,0.0,0.84564,0.0001,14.87721]
[1777860901177,39.22,79925.26,0.0,0.84574,0.0001,14.87129]
[1777860906213,39.22,79923.03,0.0,0.84551,0.0001,14.88562]
[1777860911269,39.23,79924.36,0.0,0.84562,0.0001,14.87862]
[1777860916304,39.23,79924.5,0.0,0.84562,0.0001,14.87882]
[1777860918319,39.23,79917.58,0.0,0.84494,0.0001,14.9206]
[1777860920182,39.23,79916.27,0.0,0.84481,0.0001,14.92858]
[1777860920332,39.23,79904.97,0.0,0.84371,0.0001,14.99613]
[1777860921339,39.23,79894.15,0.0,0.84266,0.0001,15.06088]
[1777860922346,39.23,79905.66,0.0,0.84378,0.0001,14.99202]
[1777860923353,39.23,79918.39,0.0,0.84502,0.0001,14.91575]
[1777860924253,39.23,79918.39,0.0,0.84502,0.0001,14.91575]
[1777860924360,39.23,79917.2,0.0,0.84491,0.0001,14.92283]
[1777860926087,39.23,79919.74,0.0,0.84515,0.0001,14.90778]
[1777860926374,39.23,79904.67,0.0,0.84368,0.0001,14.99806]
[1777860927381,39.23,79893.6,0.0,0.8426,0.0001,15.06442]
[1777860928388,39.23,79894.92,0.0,0.84273,0.0001,15.05642]
[1777860930282,39.23,79897.65,0.0,0.843,0.0001,15.03999]
[1777860930402,39.23,79904.6,0.0,0.84367,0.0001,14.99856]
[1777860932135,39.23,79907.43,0.0,0.84399,0.0001,14.97686]
[1777860932417,39.23,79906.83,0.0,0.84393,0.0001,14.98054]
[1777860934431,39.23,79911.92,0.0,0.84442,0.0001,14.9503]
[1777860936117,39.23,79912.78,0.0,0.84451,0.0001,14.94509]
[1777860936445,39.23,79915.45,0.0,0.84477,0.0001,14.92906]
[1777860940473,39.23,79920.33,0.0,0.84524,0.0001,14.89978]
[1777860945508,39.23,79916.22,0.0,0.84483,0.0001,14.92496]
[1777860950544,39.23,79913.89,0.0,0.84459,0.0001,14.93977]
[1777860954573,39.24,79919.52,0.0,0.84513,0.0001,14.90687]
[1777860959608,39.24,79919.6,0.0,0.84512,0.0001,14.9075]
[1777860964694,39.24,79921.29,0.0,0.84527,0.0001,14.89828]
[1777860970685,39.25,79920.37,0.0,0.84515,0.0001,14.90544]
[1777860973589,39.25,79918.29,0.0,0.84494,0.0001,14.91831]
[1777860973774,39.25,79918.29,0.0,0.84494,0.0001,14.91831]
[1777860973706,39.25,79889.49,0.0,0.84213,0.0001,15.09066]
[1777860974713,39.25,79870.97,0.0,0.8403,0.0001,15.20152]
[1777860975720,39.25,79871.7,0.0,0.84037,0.0001,15.19726]
[1777860976152,39.25,79871.7,0.0,0.84037,0.0001,15.19726]
[1777860976727,39.25,79865.26,0.0,0.83973,0.0001,15.23568]
[1777860978741,39.25,79855.9,0.0,0.83881,0.0001,15.2915]
[1777860981762,39.25,79857.89,0.0,0.83901,0.0001,15.27922]
[1777860982511,39.25,79857.89,0.0,0.83901,0.0001,15.27922]
[1777860982769,39.25,79839.33,0.0,0.83716,0.0001,15.38991]
[1777860983775,39.25,79833.26,0.0,0.83655,0.0001,15.42618]
[1777860984005,39.25,79833.26,0.0,0.83655,0.0001,15.42618]
[1777860984783,39.25,79828.15,0.0,0.83604,0.0001,15.45657]
[1777860985790,39.25,79813.51,0.0,0.83456,0.0001,15.54377]
[1777860986797,39.25,79796.13,0.0,0.83279,0.0001,15.64759]
[1777860987804,39.25,79793.0,0.0,0.83247,0.0001,15.66631]
[1777860988811,39.25,79791.49,0.0,0.83231,0.0001,15.67523]
[1777860993850,39.24,79796.19,0.0,0.83284,0.0001,15.64197]
[1777860995865,39.24,79813.32,0.0,0.83459,0.0001,15.53956]
[1777860996872,39.24,79815.37,0.0,0.8348,0.0001,15.52725]
[1777860999893,39.24,79820.38,0.0,0.83531,0.0001,15.49716]
[1777861005244,39.24,79817.82,0.0,0.83505,0.0001,15.5122]
[1777861005296,39.24,79817.82,0.0,0.83505,0.0001,15.5122]
[1777861006074,39.24,79819.46,0.0,0.83522,0.0001,15.50235]
[1777861006944,39.24,79813.54,0.0,0.83462,0.0001,15.53775]
[1777861007988,39.24,79813.54,0.0,0.83462,0.0001,15.53775]
[1777861008090,39.24,79804.82,0.0,0.83373,0.0001,15.58976]
[1777861008958,39.24,79799.84,0.0,0.83323,0.0001,15.61938]
[1777861012986,39.24,79791.78,0.0,0.83241,0.0001,15.66724]
[1777861018021,39.24,79788.16,0.0,0.83205,0.0001,15.68827]
[1777861019093,39.24,79788.16,0.0,0.83205,0.0001,15.68827]
[1777861022581,39.24,79784.29,0.0,0.83165,0.0001,15.71116]
[1777861022677,39.24,79781.32,0.0,0.83135,0.0001,15.72882]
[1777861028091,39.24,79780.93,0.0,0.83132,0.0001,15.7305]
[1777861033126,39.24,79795.43,0.0,0.83281,0.0001,15.64374]
[1777861034133,39.24,79803.82,0.0,0.83367,0.0001,15.59367]
[1777861037155,39.24,79806.91,0.0,0.83398,0.0001,15.57535]
[1777861039168,39.24,79797.12,0.0,0.83298,0.0001,15.63403]
[1777861040175,39.24,79796.7,0.0,0.83293,0.0001,15.6367]
[1777861045211,39.24,79796.06,0.0,0.83285,0.0001,15.64129]
[1777861050245,39.24,79793.51,0.0,0.83258,0.0001,15.65712]
[1777861055281,39.24,79798.31,0.0,0.8331,0.0001,15.62462]
[1777861060316,39.25,79798.05,0.0,0.83305,0.0001,15.62709]
[1777861065351,39.25,79798.37,0.0,0.83307,0.0001,15.62612]
[1777861069739,39.25,79799.46,0.0,0.83317,0.0001,15.62022]
[1777861069770,39.25,79809.52,0.0,0.83419,0.0001,15.56044]
[1777861070074,39.25,79809.52,0.0,0.83419,0.0001,15.56044]
[1777861070400,39.25,79843.13,0.0,0.83758,0.0001,15.35997]
[1777861071400,39.25,79854.29,0.0,0.83869,0.0001,15.29371]
[1777861072407,39.25,79852.21,0.0,0.83847,0.0001,15.3066]
[1777861073550,39.25,79852.21,0.0,0.83847,0.0001,15.3066]
[1777861073640,39.26,79852.13,0.0,0.83846,0.0001,15.30753]
[1777861075624,39.26,79853.3,0.0,0.83857,0.0001,15.30099]
[1777861075684,39.26,79853.28,0.0,0.83856,0.0001,15.30156]
[1777861078453,39.26,79858.73,0.0,0.83908,0.0001,15.27037]
[1777861079604,39.26,79858.73,0.0,0.83908,0.0001,15.27037]
[1777861079641,39.26,79854.32,0.0,0.83863,0.0001,15.29738]
[1777861082481,39.27,79863.89,0.0,0.83955,0.0001,15.24219]
[1777861084497,39.27,79871.41,0.0,0.84027,0.0001,15.19873]
[1777861085504,39.27,79876.97,0.0,0.84081,0.0001,15.16609]
[1777861088530,39.3,79884.91,0.0,0.84144,0.0001,15.1281]
[1777861090545,39.34,79878.12,0.0,0.84055,0.0001,15.18282]
[1777861095583,39.38,79875.93,0.0,0.84007,0.0001,15.21186]
[1777861096590,39.38,79884.12,0.0,0.84087,0.0001,15.16377]
[1777861098604,39.42,79884.5,0.0,0.84067,0.0001,15.17609]
[1777861100285,39.44,79886.94,0.0,0.8408,0.0001,15.16864]
[1777861100618,39.46,79910.93,0.0,0.84306,0.0001,15.03161]
[1777861101625,39.46,79914.9,0.0,0.84343,0.0001,15.00876]
[1777861104011,39.46,79914.47,0.0,0.84337,0.0001,15.01286]
[1777861104646,39.46,79914.8,0.0,0.84339,0.0001,15.01167]
[1777861106123,39.47,79915.0,0.0,0.84339,0.0001,15.01126]
[1777861106660,39.47,79915.99,0.0,0.84348,0.0001,15.00615]
[1777861110644,39.47,79915.44,0.0,0.84339,0.0001,15.01173]
[1777861110695,39.48,79917.03,0.0,0.84353,0.0001,15.00305]
[1777861113713,39.48,79913.95,0.0,0.84323,0.0001,15.01888]
[1777861114763,39.48,79913.95,0.0,0.84323,0.0001,15.01888]
[1777861114857,39.48,79914.43,0.0,0.84327,0.0001,15.01663]
[1777861117750,39.49,79912.02,0.0,0.84302,0.0001,15.03213]
[1777861117775,39.49,79912.02,0.0,0.84302,0.0001,15.03213]
[1777861117837,39.49,79912.02,0.0,0.84302,0.0001,15.03213]
[1777861119755,39.49,79900.14,0.0,0.84183,0.0001,15.1044]
[1777861120767,39.5,79892.98,0.0,0.84106,0.0001,15.15156]
[1777861121773,39.51,79888.16,0.0,0.84057,0.0001,15.18093]
[1777861122780,39.53,79877.56,0.0,0.83941,0.0001,15.25098]
[1777861123387,39.53,79877.56,0.0,0.83941,0.0001,15.25098]
[1777861123789,39.53,79863.97,0.0,0.83806,0.0001,15.3322]
[1777861124796,39.53,79858.78,0.0,0.83753,0.0001,15.3635]
[1777861126810,39.53,79866.68,0.0,0.8383,0.0001,15.31785]
[1777861127530,39.53,79866.68,0.0,0.8383,0.0001,15.31785]
[1777861127818,39.53,79862.15,0.0,0.83784,0.0001,15.34526]
[1777861128824,39.54,79852.89,0.0,0.83691,0.0001,15.40084]
[1777861129833,39.54,79848.1,0.0,0.83642,0.0001,15.42984]
[1777861130841,39.54,79838.73,0.0,0.83547,0.0001,15.48597]
[1777861132855,39.54,79840.12,0.0,0.83559,0.0001,15.47883]
[1777861136883,39.55,79834.27,0.0,0.83497,0.0001,15.5155]
[1777861137890,39.55,79826.36,0.0,0.83417,0.0001,15.56279]
[1777861140913,39.55,79843.5,0.0,0.83587,0.0001,15.46257]
[1777861142927,39.56,79844.28,0.0,0.8359,0.0001,15.46053]
[1777861147524,39.56,79845.52,0.0,0.836,0.0001,15.45464]
[1777861147576,39.56,79845.52,0.0,0.836,0.0001,15.45464]
[1777861147829,39.56,79845.52,0.0,0.836,0.0001,15.45464]
[1777861149402,39.57,79845.57,0.0,0.836,0.0001,15.45509]
[1777861149417,39.57,79845.57,0.0,0.836,0.0001,15.45509]
[1777861149579,39.57,79845.57,0.0,0.836,0.0001,15.45509]
[1777861149975,39.57,79845.5,0.0,0.83598,0.0001,15.45587]
[1777861152997,39.57,79826.83,0.0,0.83409,0.0001,15.56743]
[1777861154004,39.57,79818.88,0.0,0.83328,0.0001,15.6149]
[1777861155011,39.57,79815.78,0.0,0.83296,0.0001,15.63353]
[1777861157025,39.57,79806.57,0.0,0.83202,0.0001,15.68832]
[1777861158032,39.57,79798.19,0.0,0.83116,0.0001,15.7383]
[1777861160046,39.58,79807.11,0.0,0.83206,0.0001,15.68616]
[1777861162063,39.58,79812.26,0.0,0.83258,0.0001,15.65584]
[1777861166670,39.58,79813.49,0.0,0.8327,0.0001,15.64883]
[1777861166723,39.58,79813.49,0.0,0.8327,0.0001,15.64883]
[1777861166833,39.58,79813.49,0.0,0.8327,0.0001,15.64883]
[1777861168107,39.58,79820.35,0.0,0.83339,0.0001,15.60854]
[1777861169114,39.58,79825.94,0.0,0.83395,0.0001,15.57562]
[1777861170121,39.58,79831.79,0.0,0.83454,0.0001,15.5412]
[1777861172135,39.58,79844.02,0.0,0.8358,0.0001,15.46426]
[1777861174150,39.58,79850.48,0.0,0.83645,0.0001,15.42608]
[1777861175157,39.58,79855.74,0.0,0.83697,0.0001,15.395]
[1777861176164,39.58,79867.04,0.0,0.83809,0.0001,15.32821]
[1777861177171,39.58,79876.05,0.0,0.83898,0.0001,15.27505]
[1777861178178,39.58,79881.79,0.0,0.83954,0.0001,15.24132]
[1777861179641,39.58,79877.14,0.0,0.83908,0.0001,15.26917]
[1777861185227,39.59,79871.0,0.0,0.83845,0.0001,15.30712]
[1777861187507,39.59,79863.78,0.0,0.83772,0.0001,15.35063]
[1777861190262,39.59,79857.4,0.0,0.83707,0.0001,15.38937]
[1777861193402,39.59,79855.61,0.0,0.83688,0.0001,15.40054]
[1777861193429,39.59,79855.61,0.0,0.83688,0.0001,15.40054]
[1777861193584,39.59,79855.61,0.0,0.83688,0.0001,15.40054]
[1777861196306,39.6,79862.76,0.0,0.83757,0.0001,15.35942]
[1777861199081,39.6,79862.97,0.0,0.83759,0.0001,15.35853]
[1777861199131,39.6,79863.25,0.0,0.83761,0.0001,15.35722]
[1777861199326,39.6,79863.25,0.0,0.83761,0.0001,15.35722]
[1777861202348,39.6,79871.54,0.0,0.83841,0.0001,15.3096]
[1777861204362,39.6,79878.31,0.0,0.83906,0.0001,15.2704]
[1777861209733,39.61,79876.11,0.0,0.83882,0.0001,15.28526]
[1777861209757,39.61,79889.04,0.0,0.84008,0.0001,15.20905]
[1777861210549,39.61,79889.04,0.0,0.84008,0.0001,15.20905]
[1777861210634,39.61,79891.0,0.0,0.84027,0.0001,15.19782]
[1777861213901,39.61,79886.77,0.0,0.83984,0.0001,15.22361]
[1777861215600,39.61,79885.74,0.0,0.83973,0.0001,15.23041]
[1777861216459,39.62,79910.62,0.0,0.84216,0.0001,15.08364]
[1777861217463,39.62,79914.79,0.0,0.84255,0.0001,15.05949]
[1777861219668,39.62,79914.65,0.0,0.84253,0.0001,15.06062]
[1777861225517,39.63,79916.77,0.0,0.8427,0.0001,15.05092]
[1777861228542,39.63,79894.21,0.0,0.84047,0.0001,15.18585]
[1777861229844,39.63,79894.21,0.0,0.84047,0.0001,15.18585]
[1777861229885,39.63,79898.28,0.0,0.84086,0.0001,15.16223]
[1777861230555,39.63,79905.94,0.0,0.84161,0.0001,15.11724]
[1777861231562,39.63,79916.79,0.0,0.84269,0.0001,15.04871]
[1777861232569,39.63,79914.74,0.0,0.84249,0.0001,15.06132]
[1777861233952,39.63,79914.74,0.0,0.84249,0.0001,15.06132]
[1777861235677,39.64,79914.16,0.0,0.84242,0.0001,15.06567]
[1777861235726,39.64,79914.16,0.0,0.84242,0.0001,15.06567]
[1777861235830,39.64,79914.16,0.0,0.84242,0.0001,15.06567]
[1777861241632,39.67,79912.63,0.0,0.84209,0.0001,15.08574]
[1777861244654,39.69,79892.42,0.0,0.83998,0.0001,15.2135]
[1777861245661,39.69,79891.1,0.0,0.83985,0.0001,15.22171]
[1777861247675,39.69,79898.66,0.0,0.84058,0.0001,15.17788]
[1777861248682,39.69,79903.35,0.0,0.84103,0.0001,15.15065]
[1777861253717,39.7,79903.82,0.0,0.84105,0.0001,15.14954]
[1777861254646,39.7,79903.82,0.0,0.84105,0.0001,15.14954]
[1777861254698,39.7,79903.82,0.0,0.84105,0.0001,15.14954]
[1777861257615,39.7,79902.32,0.0,0.84088,0.0001,15.15939]
[1777861257745,39.7,79910.38,0.0,0.84166,0.0001,15.11213]
[1777861259635,39.7,79911.41,0.0,0.84176,0.0001,15.10646]
[1777861259687,39.7,79911.41,0.0,0.84176,0.0001,15.10646]
[1777861259834,39.7,79911.41,0.0,0.84176,0.0001,15.10646]
[1777861260701,39.7,79909.67,0.0,0.84158,0.0001,15.11733]
[1777861260770,39.7,79909.67,0.0,0.84158,0.0001,15.11733]
[1777861260834,39.7,79909.67,0.0,0.84158,0.0001,15.11733]
[1777861260936,39.71,79907.98,0.0,0.8414,0.0001,15.1279]
[1777861266810,39.71,79910.16,0.0,0.84156,0.0001,15.11842]
[1777861267817,39.72,79905.07,0.0,0.84106,0.0001,15.14899]
[1777861268817,39.72,79905.07,0.0,0.84106,0.0001,15.14899]
[1777861268836,39.72,79905.07,0.0,0.84106,0.0001,15.14899]
[1777861268870,39.72,79905.07,0.0,0.84106,0.0001,15.14899]
[1777861269169,39.72,79902.1,0.0,0.84076,0.0001,15.167]
[1777861269327,39.72,79902.1,0.0,0.84076,0.0001,15.167]
[1777861269831,39.72,79888.83,0.0,0.83945,0.0001,15.24589]
[1777861270838,39.72,79879.73,0.0,0.83855,0.0001,15.30006]
[1777861272855,39.72,79879.22,0.0,0.83849,0.0001,15.30384]
[1777861275445,39.72,79878.67,0.0,0.83842,0.0001,15.30796]
[1777861275497,39.72,79878.67,0.0,0.83842,0.0001,15.30796]
[1777861275578,39.72,79878.67,0.0,0.83842,0.0001,15.30796]
[1777861279905,39.73,79872.59,0.0,0.83778,0.0001,15.34619]
[1777861282926,39.73,79865.57,0.0,0.83706,0.0001,15.38887]
[1777861283936,39.74,79851.52,0.0,0.83566,0.0001,15.47205]
[1777861284941,39.74,79842.43,0.0,0.83475,0.0001,15.52591]
[1777861285948,39.74,79830.04,0.0,0.8335,0.0001,15.59929]
[1777861286955,39.74,79827.29,0.0,0.83322,0.0001,15.61579]
[1777861287962,39.74,79821.92,0.0,0.83267,0.0001,15.64769]
[1777861289976,39.74,79816.92,0.0,0.83215,0.0001,15.67788]
[1777861291990,39.74,79809.49,0.0,0.83142,0.0001,15.71764]
[1777861293222,39.74,79813.14,0.0,0.83179,0.0001,15.69647]
[1777861294004,39.75,79821.51,0.0,0.83263,0.0001,15.64754]
[1777861297262,39.75,79823.36,0.0,0.83281,0.0001,15.63724]
[1777861298033,39.75,79828.84,0.0,0.83336,0.0001,15.60521]
[1777861299076,39.75,79828.84,0.0,0.83336,0.0001,15.60521]
[1777861299113,39.75,79837.88,0.0,0.83426,0.0001,15.55222]
[1777861300047,39.75,79846.79,0.0,0.83515,0.0001,15.50003]
[1777861302061,39.75,79843.96,0.0,0.83486,0.0001,15.51707]
[1777861303068,39.75,79843.96,0.0,0.83486,0.0001,15.51707]
[1777861304405,39.75,79843.81,0.0,0.83484,0.0001,15.51837]
[1777861305082,39.75,79824.25,0.0,0.83287,0.0001,15.63371]
[1777861306089,39.75,79816.13,0.0,0.83204,0.0001,15.68204]
[1777861307096,39.75,79815.58,0.0,0.83198,0.0001,15.68554]
[1777861308309,39.75,79816.41,0.0,0.83206,0.0001,15.68085]
[1777861310773,39.76,79818.1,0.0,0.83222,0.0001,15.67158]
[1777861310818,39.76,79818.1,0.0,0.83222,0.0001,15.67158]
[1777861310828,39.76,79818.1,0.0,0.83222,0.0001,15.67158]
[1777861312131,39.76,79823.44,0.0,0.83275,0.0001,15.64086]
[1777861314184,39.76,79828.55,0.0,0.83326,0.0001,15.61119]
[1777861314329,39.76,79828.55,0.0,0.83326,0.0001,15.61119]
[1777861315166,39.76,79853.4,0.0,0.83574,0.0001,15.46497]
[1777861316173,39.76,79848.98,0.0,0.8353,0.0001,15.49102]
[1777861317179,39.76,79845.72,0.0,0.83497,0.0001,15.51049]
[1777861318151,39.76,79845.72,0.0,0.83497,0.0001,15.51049]
[1777861320469,39.76,79844.08,0.0,0.8348,0.0001,15.5208]
[1777861320547,39.76,79844.08,0.0,0.8348,0.0001,15.5208]
[1777861320578,39.76,79844.08,0.0,0.8348,0.0001,15.5208]
[1777861321520,39.76,79845.03,0.0,0.83489,0.0001,15.51543]
[1777861321576,39.76,79845.03,0.0,0.83489,0.0001,15.51543]
[1777861323742,39.76,79841.33,0.0,0.83451,0.0001,15.53762]
[1777861324261,39.76,79863.34,0.0,0.8367,0.0001,15.40821]
[1777861325248,39.76,79869.27,0.0,0.83729,0.0001,15.37327]
[1777861326255,39.77,79866.12,0.0,0.83697,0.0001,15.39199]
[1777861327814,39.77,79866.12,0.0,0.83697,0.0001,15.39199]
[1777861329588,39.77,79861.33,0.0,0.83649,0.0001,15.4206]
[1777861331356,39.77,79857.57,0.0,0.83611,0.0001,15.44304]
[1777861332298,39.77,79865.77,0.0,0.83692,0.0001,15.39499]
[1777861333643,39.77,79865.77,0.0,0.83692,0.0001,15.39499]
[1777861333878,39.77,79865.77,0.0,0.83692,0.0001,15.39499]
[1777861335128,39.77,79865.67,0.0,0.83691,0.0001,15.3959]
[1777861336326,39.77,79857.37,0.0,0.83607,0.0001,15.4456]
[1777861337835,39.77,79857.37,0.0,0.83607,0.0001,15.4456]
[1777861337888,39.77,79857.37,0.0,0.83607,0.0001,15.4456]
[1777861338074,39.77,79857.37,0.0,0.83607,0.0001,15.4456]
[1777861338256,39.77,79856.86,0.0,0.83602,0.0001,15.4489]
[1777861338306,39.77,79856.86,0.0,0.83602,0.0001,15.4489]
[1777861338331,39.77,79856.86,0.0,0.83602,0.0001,15.4489]
[1777861338340,39.77,79857.11,0.0,0.83604,0.0001,15.44772]
[1777861343745,39.78,79856.98,0.0,0.836,0.0001,15.44965]
[1777861343797,39.78,79856.98,0.0,0.836,0.0001,15.44965]
[1777861343833,39.78,79856.98,0.0,0.836,0.0001,15.44965]
[1777861349858,39.78,79853.57,0.0,0.83564,0.0001,15.4714]
[1777861349921,39.78,79853.57,0.0,0.83564,0.0001,15.4714]
[1777861350082,39.78,79853.57,0.0,0.83564,0.0001,15.4714]
[1777861352440,39.78,79847.28,0.0,0.83503,0.0001,15.50454]
[1777861356221,39.79,79838.25,0.0,0.83411,0.0001,15.55892]
[1777861356468,39.79,79825.6,0.0,0.83283,0.0001,15.63362]
[1777861357475,39.79,79822.15,0.0,0.83248,0.0001,15.65431]
[1777861358482,39.79,79814.97,0.0,0.83175,0.0001,15.6967]
[1777861360496,39.79,79804.06,0.0,0.83063,0.0001,15.76139]
[1777861361503,39.79,79799.07,0.0,0.83012,0.0001,15.79109]
[1777861366538,39.8,79803.31,0.0,0.83053,0.0001,15.76769]
[1777861368551,39.8,79813.77,0.0,0.83158,0.0001,15.70663]
[1777861373359,39.8,79813.44,0.0,0.83155,0.0001,15.70866]
[1777861373470,39.8,79813.44,0.0,0.83155,0.0001,15.70866]
[1777861373585,39.8,79813.44,0.0,0.83155,0.0001,15.70866]
[1777861378622,39.8,79815.56,0.0,0.83176,0.0001,15.6964]
[1777861379439,39.8,79815.56,0.0,0.83176,0.0001,15.6964]
[1777861379489,39.8,79815.56,0.0,0.83176,0.0001,15.6964]
[1777861379581,39.8,79815.56,0.0,0.83176,0.0001,15.6964]
[1777861384664,39.8,79815.08,0.0,0.83171,0.0001,15.69917]
[1777861385526,39.8,79815.08,0.0,0.83171,0.0001,15.69917]
[1777861385578,39.8,79815.08,0.0,0.83171,0.0001,15.69917]
[1777861385586,39.8,79815.08,0.0,0.83171,0.0001,15.69917]
[1777861387225,39.8,79814.15,0.0,0.83162,0.0001,15.7046]
[1777861387276,39.8,79806.35,0.0,0.83082,0.0001,15.75069]
[1777861387689,39.8,79801.57,0.0,0.83033,0.0001,15.77898]
[1777861390249,39.8,79799.65,0.0,0.83013,0.0001,15.79044]
[1777861390302,39.8,79799.65,0.0,0.83013,0.0001,15.79044]
[1777861390335,39.8,79797.0,0.0,0.82986,0.0001,15.80616]
[1777861395745,39.8,79788.89,0.0,0.82902,0.0001,15.85464]
[1777861398489,39.8,79786.24,0.0,0.82874,0.0001,15.87034]
[1777861398582,39.8,79786.24,0.0,0.82874,0.0001,15.87034]
[1777861398590,39.8,79786.24,0.0,0.82874,0.0001,15.87034]
[1777861400781,39.8,79790.85,0.0,0.82921,0.0001,15.84348]
[1777861403628,39.8,79792.0,0.0,0.82933,0.0001,15.83693]
[1777861403724,39.8,79792.0,0.0,0.82933,0.0001,15.83693]
[1777861403829,39.8,79792.0,0.0,0.82933,0.0001,15.83693]
[1777861404269,39.8,79792.0,0.0,0.82933,0.0001,15.83693]
[1777861404337,39.8,79788.67,0.0,0.82898,0.0001,15.85656]
[1777861404808,39.8,79781.32,0.0,0.82823,0.0001,15.89973]
[1777861409843,39.8,79778.53,0.0,0.82794,0.0001,15.91618]
[1777861410850,39.8,79769.28,0.0,0.82699,0.0001,15.97039]
[1777861411857,39.8,79761.15,0.0,0.82619,0.0001,16.01332]
[1777861415885,39.8,79747.47,0.0,0.82478,0.0001,16.09291]
[1777861416893,39.8,79746.11,0.0,0.82464,0.0001,16.10097]
[1777861420920,39.8,79751.54,0.0,0.8252,0.0001,16.06897]
[1777861422935,39.8,79756.15,0.0,0.82569,0.0001,16.0417]
[1777861424948,39.8,79765.27,0.0,0.82663,0.0001,15.98809]
[1777861426962,39.8,79769.66,0.0,0.82709,0.0001,15.96226]
[1777861431371,39.8,79769.64,0.0,0.82709,0.0001,15.96221]
[1777861431423,39.8,79769.64,0.0,0.82709,0.0001,15.96221]
[1777861431583,39.8,79769.64,0.0,0.82709,0.0001,15.96221]
[1777861434011,39.8,79763.66,0.0,0.82647,0.0001,15.99709]
[1777861435018,39.8,79757.26,0.0,0.82581,0.0001,16.03465]
[1777861436144,39.8,79757.26,0.0,0.82581,0.0001,16.03465]
[1777861436335,39.8,79757.26,0.0,0.82581,0.0001,16.03465]
[1777861439335,39.8,79754.9,0.0,0.82556,0.0001,16.04887]
[1777861439526,39.8,79751.44,0.0,0.8252,0.0001,16.06914]
[1777861439579,39.8,79751.44,0.0,0.8252,0.0001,16.06914]
[1777861440088,39.8,79751.44,0.0,0.8252,0.0001,16.06914]
[1777861440161,39.8,79745.86,0.0,0.82462,0.0001,16.10178]
[1777861441059,39.8,79741.24,0.0,0.82414,0.0001,16.12879]
[1777861444081,39.8,79749.71,0.0,0.82502,0.0001,16.07915]
[1777861447037,39.8,79752.21,0.0,0.82528,0.0001,16.06457]
[1777861447076,39.8,79752.21,0.0,0.82528,0.0001,16.06457]
[1777861447506,39.8,79756.45,0.0,0.82572,0.0001,16.03978]
[1777861452252,39.8,79752.99,0.0,0.82535,0.0001,16.06051]
[1777861452302,39.8,79752.99,0.0,0.82535,0.0001,16.06051]
[1777861452331,39.8,79752.99,0.0,0.82535,0.0001,16.06051]
[1777861457632,39.8,79747.18,0.0,0.82475,0.0001,16.09475]
[1777861457706,39.8,79747.18,0.0,0.82475,0.0001,16.09475]
[1777861457833,39.8,79747.18,0.0,0.82475,0.0001,16.09475]
[1777861461202,39.8,79738.67,0.0,0.82386,0.0001,16.14483]
[1777861462805,39.8,79735.46,0.0,0.82352,0.0001,16.16364]
[1777861462831,39.8,79735.46,0.0,0.82352,0.0001,16.16364]
[1777861464633,39.8,79735.01,0.0,0.82347,0.0001,16.16629]
[1777861468282,39.8,79733.06,0.0,0.82327,0.0001,16.17772]
[1777861468332,39.8,79733.06,0.0,0.82327,0.0001,16.17772]
[1777861471272,39.8,79728.05,0.0,0.82278,0.0001,16.20238]
[1777861471857,39.8,79728.05,0.0,0.82278,0.0001,16.20238]
[1777861471906,39.8,79728.05,0.0,0.82278,0.0001,16.20238]
[1777861472076,39.8,79728.05,0.0,0.82278,0.0001,16.20238]
[1777861472280,39.8,79728.1,0.0,0.82279,0.0001,16.20205]
[1777861473287,39.8,79733.58,0.0,0.82336,0.0001,16.17]
[1777861473706,39.8,79733.58,0.0,0.82336,0.0001,16.17]
[1777861473827,39.8,79733.58,0.0,0.82336,0.0001,16.17]
[1777861474112,39.8,79733.58,0.0,0.82336,0.0001,16.17]
[1777861474159,39.8,79733.58,0.0,0.82336,0.0001,16.17]
[1777861474326,39.8,79733.58,0.0,0.82336,0.0001,16.17]
[1777861474294,39.8,79739.44,0.0,0.82397,0.0001,16.13568]
[1777861478324,39.8,79733.6,0.0,0.82337,0.0001,16.16947]
[1777861481649,39.8,79732.9,0.0,0.8233,0.0001,16.17311]
[1777861481700,39.8,79732.9,0.0,0.8233,0.0001,16.17311]
[1777861481827,39.8,79732.9,0.0,0.8233,0.0001,16.17311]
[1777861482007,39.8,79732.9,0.0,0.8233,0.0001,16.17311]
[1777861482012,39.8,79732.9,0.0,0.8233,0.0001,16.17311]
[1777861482351,39.8,79730.64,0.0,0.82307,0.0001,16.18614]
[1777861487056,39.8,79728.36,0.0,0.82285,0.0001,16.19876]
[1777861487328,39.8,79728.36,0.0,0.82285,0.0001,16.19876]
[1777861488086,39.8,79726.96,0.0,0.8227,0.0001,16.20676]
[1777861489401,39.8,79717.99,0.0,0.82176,0.00011,16.25909]
[1777861490223,39.8,79717.99,0.0,0.82176,0.00011,16.25909]
[1777861495443,39.8,79710.01,0.0,0.82094,0.00011,16.30448]
[1777861498464,39.79,79704.71,0.0,0.82039,0.00011,16.33499]
[1777861501485,39.79,79685.97,0.0,0.81841,0.00011,16.44368]
[1777861503499,39.79,79682.2,0.0,0.81801,0.00011,16.46545]
[1777861504506,39.79,79677.57,0.0,0.81752,0.00011,16.49223]
[1777861506520,39.79,79672.15,0.0,0.81696,0.00011,16.52314]
[1777861507527,39.79,79666.19,0.0,0.81632,0.00011,16.55779]
[1777861508534,39.79,79656.29,0.0,0.81526,0.00011,16.61506]
[1777861509541,39.78,79651.31,0.0,0.81478,0.00011,16.64077]
[1777861510548,39.78,79645.71,0.0,0.81418,0.00011,16.67327]
[1777861511555,39.78,79646.56,0.0,0.81427,0.00011,16.66794]
[1777861513298,39.78,79646.56,0.0,0.81427,0.00011,16.66794]
[1777861513572,39.77,79644.97,0.0,0.81413,0.00011,16.6759]
[1777861514746,39.77,79643.36,0.0,0.81396,0.00011,16.68497]
[1777861515586,39.76,79648.35,0.0,0.81455,0.00011,16.65323]
[1777861516593,39.76,79650.12,0.0,0.81474,0.00011,16.64271]
[1777861517599,39.76,79651.08,0.0,0.81488,0.00011,16.63493]
[1777861518607,39.75,79650.07,0.0,0.81481,0.00011,16.63873]
[1777861520227,39.75,79648.27,0.0,0.81462,0.00011,16.64898]
[1777861520621,39.74,79648.78,0.0,0.81472,0.00011,16.64381]
[1777861521628,39.74,79647.39,0.0,0.81457,0.00011,16.65167]
[1777861522635,39.74,79647.68,0.0,0.8146,0.00011,16.64976]
[1777861523642,39.74,79651.12,0.0,0.81498,0.00011,16.62955]
[1777861525656,39.74,79671.18,0.0,0.81715,0.00011,16.51214]
[1777861526663,39.74,79673.68,0.0,0.81742,0.00011,16.49736]
[1777861530691,39.74,79682.86,0.0,0.81841,0.00011,16.44308]
[1777861535725,39.73,79679.61,0.0,0.81812,0.00011,16.45662]
[1777861539757,39.73,79673.19,0.0,0.81744,0.00011,16.49326]
[1777861540761,39.73,79662.4,0.0,0.81629,0.00011,16.55585]
[1777861541768,39.73,79660.66,0.0,0.81611,0.00011,16.56564]
[1777861543782,39.73,79653.88,0.0,0.81539,0.00011,16.60437]
[1777861544789,39.73,79648.85,0.0,0.81486,0.00011,16.63339]
[1777861545796,39.73,79647.24,0.0,0.81468,0.00011,16.64264]
[1777861546803,39.73,79646.67,0.0,0.81463,0.00011,16.64573]
[1777861547810,39.72,79644.69,0.0,0.81442,0.00011,16.65702]
[1777861548817,39.72,79644.22,0.0,0.81437,0.00011,16.65952]
[1777861549824,39.72,79642.82,0.0,0.81422,0.00011,16.66743]
[1777861550831,39.72,79643.27,0.0,0.81428,0.00011,16.66458]
[1777861551838,39.72,79644.05,0.0,0.81436,0.00011,16.65981]
[1777861552845,39.72,79642.23,0.0,0.81417,0.00011,16.67016]
[1777861557880,39.72,79638.48,0.0,0.81379,0.00011,16.69076]
[1777861558887,39.72,79639.35,0.0,0.81389,0.00011,16.68545]
[1777861559894,39.72,79639.83,0.0,0.81394,0.00011,16.68241]
[1777861561908,39.71,79639.22,0.0,0.81389,0.00011,16.68546]
[1777861562915,39.71,79634.4,0.0,0.81337,0.00011,16.71321]
[1777861563922,39.71,79617.7,0.0,0.81155,0.00011,16.80993]
[1777861564929,39.71,79606.89,0.0,0.81037,0.00011,16.87225]
[1777861565936,39.71,79617.54,0.0,0.81155,0.00011,16.81018]
[1777861566943,39.71,79623.27,0.0,0.81218,0.00011,16.77665]
[1777861570971,39.71,79630.12,0.0,0.81294,0.00011,16.73589]
[1777861571978,39.71,79633.42,0.0,0.8133,0.00011,16.71652]
[1777861572985,39.7,79636.04,0.0,0.81359,0.00011,16.701]
[1777861574999,39.7,79642.19,0.0,0.81427,0.00011,16.66468]
[1777861576012,39.7,79647.79,0.0,0.81488,0.00011,16.63188]
[1777861577013,39.7,79648.68,0.0,0.81498,0.00011,16.62665]
[1777861578020,39.7,79661.55,0.0,0.81637,0.00011,16.55135]
[1777861579027,39.7,79666.23,0.0,0.81688,0.00011,16.52381]
[1777861584062,39.7,79668.44,0.0,0.81713,0.00011,16.50976]
[1777861589096,39.69,79668.34,0.0,0.81714,0.00011,16.50923]
[1777861592476,39.69,79668.95,0.0,0.81725,0.00011,16.50063]
[1777861592570,39.69,79667.73,0.0,0.81713,0.00011,16.50752]
[1777861592826,39.69,79667.73,0.0,0.81713,0.00011,16.50752]
[1777861593125,39.69,79667.25,0.0,0.81708,0.00011,16.51009]
[1777861598369,39.69,79665.65,0.0,0.81692,0.00011,16.51847]
[1777861598411,39.69,79665.65,0.0,0.81692,0.00011,16.51847]
[1777861598450,39.69,79666.15,0.0,0.81698,0.00011,16.51531]
[1777861598577,39.69,79666.15,0.0,0.81698,0.00011,16.51531]
[1777861601181,39.68,79671.88,0.0,0.81761,0.00011,16.48118]
[1777861603196,39.68,79683.67,0.0,0.81887,0.00011,16.41198]
[1777861604203,39.68,79693.51,0.0,0.81992,0.00011,16.35436]
[1777861605210,39.68,79704.59,0.0,0.8211,0.00011,16.28934]
[1777861606217,39.68,79707.52,0.0,0.82141,0.00011,16.27207]
[1777861611252,39.68,79710.22,0.0,0.82171,0.00011,16.25544]
[1777861615247,39.68,79711.13,0.0,0.82181,0.00011,16.24995]
[1777861615280,39.68,79725.64,0.0,0.82333,0.0001,16.16487]
[1777861616287,39.68,79732.11,0.0,0.82401,0.0001,16.12699]
[1777861617294,39.68,79736.73,0.0,0.82449,0.0001,16.09982]
[1777861622329,39.68,79739.79,0.0,0.82482,0.0001,16.08181]
[1777861623340,39.68,79744.42,0.0,0.8253,0.0001,16.05463]
[1777861626362,39.68,79748.8,0.0,0.82575,0.0001,16.02897]
[1777861628376,39.68,79754.01,0.0,0.82629,0.0001,15.99848]
[1777861631397,39.68,79746.16,0.0,0.82547,0.0001,16.04476]
[1777861634418,39.68,79739.15,0.0,0.82474,0.0001,16.08597]
[1777861635425,39.68,79728.17,0.0,0.82359,0.0001,16.15036]
[1777861636432,39.68,79726.83,0.0,0.82345,0.0001,16.15826]
[1777861641467,39.68,79722.0,0.0,0.82294,0.0001,16.18681]
[1777861643481,39.68,79714.57,0.0,0.82216,0.00011,16.23064]
[1777861646502,39.68,79703.16,0.0,0.82095,0.00011,16.29749]
[1777861647509,39.68,79698.2,0.0,0.82042,0.00011,16.32659]
[1777861649523,39.68,79694.49,0.0,0.82004,0.00011,16.34805]
[1777861654558,39.68,79692.46,0.0,0.81986,0.00011,16.35507]
[1777861657096,39.68,79692.71,0.0,0.81989,0.00011,16.3536]
[1777861657149,39.68,79692.71,0.0,0.81989,0.00011,16.3536]
[1777861657324,39.68,79692.71,0.0,0.81989,0.00011,16.3536]
[1777861657579,39.68,79691.27,0.0,0.81973,0.00011,16.36202]
[1777861658527,39.68,79691.27,0.0,0.81973,0.00011,16.36202]
[1777861663621,39.68,79697.25,0.0,0.82038,0.00011,16.32625]
[1777861664628,39.68,79702.2,0.0,0.82091,0.00011,16.29714]
[1777861667015,39.68,79704.29,0.0,0.82113,0.00011,16.28473]
[1777861667077,39.68,79704.29,0.0,0.82113,0.00011,16.28473]
[1777861667113,39.68,79704.29,0.0,0.82113,0.00011,16.28473]
[1777861667214,39.68,79704.53,0.0,0.82116,0.00011,16.28306]
[1777861667875,39.68,79704.53,0.0,0.82116,0.00011,16.28306]
[1777861668081,39.68,79704.53,0.0,0.82116,0.00011,16.28306]
[1777861668116,39.68,79704.33,0.0,0.82114,0.00011,16.28418]
[1777861672684,39.68,79714.94,0.0,0.82227,0.00011,16.22169]
[1777861673699,39.68,79715.63,0.0,0.82234,0.00011,16.21749]
[1777861676720,39.67,79707.81,0.0,0.82152,0.00011,16.26314]
[1777861677727,39.67,79702.99,0.0,0.82102,0.00011,16.29126]
[1777861679740,39.67,79707.67,0.0,0.82151,0.00011,16.26358]
[1777861681755,39.67,79720.22,0.0,0.82284,0.00011,16.18984]
[1777861682761,39.67,79722.7,0.0,0.8231,0.0001,16.1753]
[1777861685887,39.67,79722.07,0.0,0.82303,0.0001,16.17902]
[1777861685939,39.67,79722.07,0.0,0.82303,0.0001,16.17902]
[1777861686077,39.67,79722.07,0.0,0.82303,0.0001,16.17902]
[1777861686177,39.67,79721.48,0.0,0.82297,0.00011,16.1825]
[1777861691825,39.67,79723.44,0.0,0.82318,0.0001,16.17111]
[1777861692753,39.67,79723.44,0.0,0.82318,0.0001,16.17111]
[1777861696860,39.67,79716.87,0.0,0.82248,0.00011,16.20986]
[1777861698874,39.67,79712.66,0.0,0.82204,0.00011,16.23449]
[1777861700888,39.67,79705.82,0.0,0.82132,0.00011,16.27445]
[1777861702903,39.67,79699.97,0.0,0.8207,0.00011,16.30851]
[1777861707938,39.67,79699.9,0.0,0.8207,0.00011,16.30851]
[1777861707995,39.67,79699.9,0.0,0.8207,0.00011,16.30851]
[1777861708080,39.67,79699.9,0.0,0.8207,0.00011,16.30851]
[1777861708097,39.67,79699.91,0.0,0.82071,0.00011,16.30831]
[1777861711512,39.67,79696.79,0.0,0.82038,0.00011,16.32632]
[1777861716999,39.67,79696.46,0.0,0.8204,0.00011,16.32275]
[1777861722376,39.67,79696.06,0.0,0.82036,0.00011,16.32455]
[1777861722453,39.67,79696.06,0.0,0.82036,0.00011,16.32455]
[1777861722581,39.67,79696.06,0.0,0.82036,0.00011,16.32455]
[1777861722614,39.67,79695.89,0.0,0.82035,0.00011,16.32541]
[1777861728077,39.66,79692.9,0.0,0.82005,0.00011,16.34201]
[1777861729451,39.66,79692.9,0.0,0.82005,0.00011,16.34201]
[1777861729503,39.66,79692.9,0.0,0.82005,0.00011,16.34201]
[1777861729580,39.66,79692.9,0.0,0.82005,0.00011,16.34201]
[1777861729552,39.66,79690.82,0.0,0.81983,0.00011,16.35405]
[1777861734570,39.66,79690.84,0.0,0.81984,0.00011,16.35329]
[1777861734620,39.66,79690.84,0.0,0.81984,0.00011,16.35329]
[1777861734829,39.66,79690.79,0.0,0.81984,0.00011,16.35342]
[1777861735126,39.66,79691.28,0.0,0.81989,0.00011,16.35039]
[1777861740162,39.66,79686.24,0.0,0.81937,0.00011,16.37894]
[1777861740787,39.66,79686.24,0.0,0.81937,0.00011,16.37894]
[1777861740813,39.66,79686.24,0.0,0.81937,0.00011,16.37894]
[1777861740828,39.66,79686.24,0.0,0.81937,0.00011,16.37894]
[1777861741169,39.66,79687.09,0.0,0.81947,0.00011,16.37376]
[1777861746204,39.65,79689.0,0.0,0.81969,0.00011,16.36159]
[1777861751239,39.65,79689.65,0.0,0.81977,0.00011,16.35683]
[1777861752246,39.65,79707.41,0.0,0.82166,0.00011,16.25257]
[1777861753253,39.65,79709.38,0.0,0.82187,0.00011,16.2409]
[1777861755267,39.65,79704.56,0.0,0.82137,0.00011,16.26894]
[1777861756399,39.65,79704.56,0.0,0.82137,0.00011,16.26894]
[1777861756487,39.65,79704.56,0.0,0.82137,0.00011,16.26894]
[1777861756584,39.65,79704.56,0.0,0.82137,0.00011,16.26894]
[1777861756677,39.65,79702.45,0.0,0.82115,0.00011,16.28116]
[1777861762316,39.65,79702.64,0.0,0.82118,0.00011,16.27909]
[1777861764330,39.64,79707.66,0.0,0.82172,0.00011,16.24941]
[1777861765159,39.64,79707.66,0.0,0.82172,0.00011,16.24941]
[1777861765208,39.64,79707.66,0.0,0.82172,0.00011,16.24941]
[1777861765341,39.64,79707.66,0.0,0.82172,0.00011,16.24941]
[1777861765364,39.64,79705.25,0.0,0.82146,0.00011,16.26342]
[1777861770372,39.64,79706.41,0.0,0.8216,0.00011,16.25601]
[1777861771864,39.64,79706.35,0.0,0.82163,0.00011,16.25163]
[1777861772041,39.64,79706.35,0.0,0.82163,0.00011,16.25163]
[1777861772080,39.64,79706.35,0.0,0.82163,0.00011,16.25163]
[1777861772385,39.64,79705.95,0.0,0.82159,0.00011,16.25385]
[1777861774979,39.64,79707.33,0.0,0.82174,0.00011,16.24552]
[1777861776414,39.64,79695.1,0.0,0.82045,0.00011,16.31694]
[1777861777421,39.64,79689.74,0.0,0.81988,0.00011,16.34812]
[1777861778676,39.64,79689.74,0.0,0.81988,0.00011,16.34812]
[1777861778700,39.64,79689.74,0.0,0.81988,0.00011,16.34812]
[1777861778832,39.64,79687.9,0.0,0.81969,0.00011,16.35864]
[1777861779104,39.64,79687.9,0.0,0.81969,0.00011,16.35864]
[1777861779331,39.64,79687.9,0.0,0.81969,0.00011,16.35864]
[1777861779436,39.64,79687.7,0.0,0.81968,0.00011,16.35955]
[1777861784471,39.63,79687.68,0.0,0.8197,0.00011,16.35838]
[1777861785751,39.63,79687.82,0.0,0.81972,0.00011,16.3573]
[1777861787061,39.63,79687.89,0.0,0.81973,0.00011,16.35663]
[1777861787082,39.63,79687.89,0.0,0.81973,0.00011,16.35663]
[1777861787132,39.63,79687.89,0.0,0.81973,0.00011,16.35663]
[1777861787492,39.63,79688.1,0.0,0.81975,0.00011,16.35514]
[1777861787890,39.63,79688.1,0.0,0.81975,0.00011,16.35514]
[1777861788075,39.63,79688.1,0.0,0.81975,0.00011,16.35514]
[1777861788499,39.63,79689.75,0.0,0.81993,0.00011,16.34522]
[1777861790513,39.63,79695.11,0.0,0.82051,0.00011,16.31334]
[1777861791315,39.63,79695.11,0.0,0.82051,0.00011,16.31334]
[1777861791328,39.63,79695.11,0.0,0.82051,0.00011,16.31334]
[1777861791352,39.63,79695.11,0.0,0.82051,0.00011,16.31334]
[1777861791519,39.63,79694.84,0.0,0.82049,0.00011,16.31471]
[1777861792655,39.63,79694.84,0.0,0.82049,0.00011,16.31471]
[1777861792676,39.63,79695.54,0.0,0.82057,0.00011,16.3104]
[1777861792827,39.63,79695.54,0.0,0.82057,0.00011,16.3104]
[1777861798569,39.63,79695.39,0.0,0.82057,0.00011,16.31011]
[1777861800187,39.62,79695.07,0.0,0.82054,0.00011,16.3118]
[1777861800236,39.62,79695.07,0.0,0.82054,0.00011,16.3118]
[1777861800329,39.62,79695.07,0.0,0.82054,0.00011,16.3118]
[1777861800632,39.62,79695.07,0.0,0.82054,0.00011,16.3118]
[1777861800710,39.62,79695.07,0.0,0.82054,0.00011,16.3118]
[1777861800635,39.62,79699.08,0.0,0.82097,0.00011,16.28811]
[1777861801590,39.62,79705.05,0.0,0.8216,0.00011,16.25296]
[1777861805478,39.62,79704.55,0.0,0.82155,0.00011,16.25562]
[1777861805525,39.62,79704.55,0.0,0.82155,0.00011,16.25562]
[1777861805578,39.62,79704.55,0.0,0.82155,0.00011,16.25562]
[1777861805618,39.62,79705.82,0.0,0.82169,0.00011,16.24807]
[1777861808639,39.62,79712.13,0.0,0.82236,0.00011,16.21083]
[1777861809233,39.62,79712.13,0.0,0.82236,0.00011,16.21083]
[1777861810381,39.62,79714.07,0.0,0.82257,0.00011,16.19941]
[1777861810428,39.62,79714.07,0.0,0.82257,0.00011,16.19941]
[1777861810581,39.62,79714.07,0.0,0.82257,0.00011,16.19941]
[1777861810653,39.62,79714.88,0.0,0.82265,0.00011,16.19464]
[1777861812667,39.62,79708.95,0.0,0.82203,0.00011,16.22942]
[1777861813787,39.62,79705.49,0.0,0.82166,0.00011,16.24967]
[1777861813831,39.62,79705.49,0.0,0.82166,0.00011,16.24967]
[1777861813840,39.62,79705.49,0.0,0.82166,0.00011,16.24967]
[1777861814081,39.62,79705.49,0.0,0.82166,0.00011,16.24967]
[1777861814681,39.62,79709.69,0.0,0.82211,0.00011,16.22499]
[1777861815688,39.62,79715.79,0.0,0.82275,0.00011,16.18912]
[1777861816695,39.62,79721.36,0.0,0.82334,0.00011,16.15638]
[1777861816951,39.62,79721.36,0.0,0.82334,0.00011,16.15638]
[1777861817075,39.62,79721.36,0.0,0.82334,0.00011,16.15638]
[1777861817270,39.62,79721.36,0.0,0.82334,0.00011,16.15638]
[1777861817463,39.62,79721.36,0.0,0.82334,0.00011,16.15638]
[1777861817575,39.62,79721.36,0.0,0.82334,0.00011,16.15638]
[1777861817702,39.62,79731.28,0.0,0.82438,0.0001,16.09801]
[1777861818709,39.62,79726.84,0.0,0.82392,0.0001,16.1239]
[1777861820705,39.62,79728.15,0.0,0.82405,0.0001,16.11621]
[1777861820747,39.62,79728.15,0.0,0.82405,0.0001,16.11621]
[1777861820723,39.62,79727.09,0.0,0.82394,0.0001,16.12253]
[1777861820830,39.62,79727.09,0.0,0.82394,0.0001,16.12253]
[1777861821730,39.62,79727.18,0.0,0.82395,0.0001,16.12211]
[1777861827350,39.62,79726.74,0.0,0.8239,0.0001,16.12457]
[1777861827369,39.62,79727.19,0.0,0.82395,0.0001,16.12187]
[1777861827774,39.62,79732.08,0.0,0.82446,0.0001,16.09314]
[1777861828781,39.62,79736.05,0.0,0.82488,0.0001,16.06961]
[1777861831177,39.62,79738.11,0.0,0.8251,0.0001,16.05735]
[1777861831196,39.62,79738.11,0.0,0.8251,0.0001,16.05735]
[1777861831242,39.62,79738.11,0.0,0.8251,0.0001,16.05735]
[1777861831503,39.62,79738.11,0.0,0.8251,0.0001,16.05735]
[1777861831509,39.62,79737.24,0.0,0.82505,0.0001,16.05763]
[1777861831802,39.62,79744.07,0.0,0.82576,0.0001,16.01746]
[1777861833816,39.62,79748.66,0.0,0.82624,0.0001,15.9903]
[1777861836467,39.62,79747.64,0.0,0.82614,0.0001,15.99621]
[1777861836530,39.62,79747.64,0.0,0.82614,0.0001,15.99621]
[1777861836574,39.62,79747.64,0.0,0.82614,0.0001,15.99621]
[1777861836676,39.62,79747.9,0.0,0.82617,0.0001,15.99454]
[1777861838851,39.62,79742.99,0.0,0.82566,0.0001,16.02327]
[1777861842779,39.62,79743.29,0.0,0.8257,0.0001,16.0212]
[1777861842809,39.62,79743.29,0.0,0.8257,0.0001,16.0212]
[1777861842827,39.62,79743.29,0.0,0.8257,0.0001,16.0212]
[1777861842884,39.62,79746.06,0.0,0.82599,0.0001,16.00477]
[1777861843893,39.62,79742.29,0.0,0.8256,0.0001,16.02683]
[1777861846320,39.62,79742.5,0.0,0.82562,0.0001,16.02549]
[1777861846372,39.62,79742.5,0.0,0.82562,0.0001,16.02549]
[1777861846578,39.62,79742.5,0.0,0.82562,0.0001,16.02549]
[1777861846680,39.61,79738.3,0.0,0.82519,0.0001,16.04993]
[1777861846915,39.61,79735.09,0.0,0.82485,0.0001,16.06871]
[1777861848032,39.61,79735.09,0.0,0.82485,0.0001,16.06871]
[1777861848164,39.61,79731.97,0.0,0.82452,0.0001,16.08721]
[1777861851734,39.61,79733.79,0.0,0.82471,0.0001,16.07641]
[1777861851788,39.61,79741.78,0.0,0.82555,0.0001,16.02933]
[1777861852092,39.61,79741.78,0.0,0.82555,0.0001,16.02933]
[1777861852117,39.61,79745.3,0.0,0.82592,0.0001,16.00859]
[1777861853794,39.61,79745.3,0.0,0.82592,0.0001,16.00859]
[1777861852957,39.61,79748.71,0.0,0.82627,0.0001,15.98851]
[1777861853967,39.61,79754.61,0.0,0.82689,0.0001,15.95379]
[1777861854973,39.61,79763.81,0.0,0.82784,0.0001,15.89957]
[1777861855980,39.61,79769.88,0.0,0.82846,0.0001,15.86383]
[1777861858029,39.61,79772.43,0.0,0.82873,0.0001,15.84874]
[1777861858060,39.61,79784.3,0.0,0.82995,0.0001,15.77876]
[1777861859001,39.61,79796.81,0.0,0.83123,0.0001,15.70462]
[1777861860015,39.61,79797.84,0.0,0.83134,0.0001,15.69851]
[1777861862024,39.61,79787.53,0.0,0.83028,0.0001,15.75945]
[1777861863031,39.61,79782.85,0.0,0.8298,0.0001,15.78709]
[1777861864038,39.61,79779.08,0.0,0.82941,0.0001,15.80952]
[1777861865693,39.61,79779.08,0.0,0.82941,0.0001,15.80952]
[1777861865746,39.61,79779.08,0.0,0.82941,0.0001,15.80952]
[1777861865841,39.61,79777.98,0.0,0.8293,0.0001,15.8161]
[1777861866259,39.61,79777.98,0.0,0.8293,0.0001,15.8161]
[1777861866311,39.61,79777.98,0.0,0.8293,0.0001,15.8161]
[1777861866324,39.61,79777.98,0.0,0.8293,0.0001,15.8161]
[1777861866360,39.61,79776.27,0.0,0.82912,0.0001,15.82628]
[1777861869341,39.61,79778.27,0.0,0.82932,0.0001,15.81474]
[1777861869828,39.62,79777.27,0.0,0.82922,0.0001,15.82081]
[1777861870080,39.62,79776.84,0.0,0.82917,0.0001,15.82351]
[1777861871549,39.62,79771.14,0.0,0.82858,0.0001,15.85727]
[1777861872095,39.62,79765.69,0.0,0.82802,0.0001,15.8895]
[1777861874109,39.62,79762.81,0.0,0.82771,0.0001,15.90675]
[1777861876854,39.62,79762.81,0.0,0.82771,0.0001,15.90675]
[1777861877130,39.62,79773.28,0.0,0.82879,0.0001,15.84531]
[1777861878587,39.62,79773.28,0.0,0.82879,0.0001,15.84531]
[1777861880843,39.62,79774.85,0.0,0.82894,0.0001,15.83645]
[1777861884179,39.62,79778.35,0.0,0.82929,0.0001,15.8165]
[1777861886846,39.62,79775.59,0.0,0.829,0.0001,15.83313]
[1777861886985,39.62,79775.59,0.0,0.829,0.0001,15.83313]
[1777861887200,39.62,79770.53,0.0,0.82848,0.0001,15.8631]
[1777861890221,39.62,79767.11,0.0,0.82812,0.0001,15.88357]
[1777861895256,39.63,79763.49,0.0,0.82778,0.0001,15.90074]
[1777861900291,39.63,79763.57,0.0,0.82778,0.0001,15.9006]
[1777861902305,39.63,79759.81,0.0,0.82738,0.0001,15.92302]
[1777861905327,39.63,79754.19,0.0,0.8268,0.0001,15.95643]
[1777861910416,39.63,79753.27,0.0,0.8267,0.0001,15.96207]
[1777861910700,39.63,79753.27,0.0,0.8267,0.0001,15.96207]
[1777861910823,39.63,79753.27,0.0,0.8267,0.0001,15.96207]
[1777861910767,39.63,79750.02,0.0,0.82636,0.0001,15.98125]
[1777861912382,39.63,79736.83,0.0,0.82498,0.0001,16.0592]
[1777861913847,39.63,79730.95,0.0,0.82436,0.0001,16.09392]
[1777861914396,39.63,79730.09,0.0,0.82427,0.0001,16.09909]
[1777861915403,39.63,79730.74,0.0,0.82433,0.0001,16.09539]
[1777861917417,39.63,79729.95,0.0,0.82425,0.0001,16.10027]
[1777861918328,39.63,79729.95,0.0,0.82425,0.0001,16.10027]
[1777861918424,39.63,79732.05,0.0,0.82447,0.0001,16.08805]
[1777861919431,39.63,79735.93,0.0,0.82487,0.0001,16.06538]
[1777861921445,39.63,79755.27,0.0,0.82688,0.0001,15.95186]
[1777861922452,39.63,79756.59,0.0,0.82701,0.0001,15.94429]
[1777861924768,39.63,79758.05,0.0,0.82716,0.0001,15.9359]
[1777861924772,39.63,79760.67,0.0,0.82743,0.0001,15.92052]
[1777861926480,39.63,79766.56,0.0,0.82804,0.0001,15.88597]
[1777861929501,39.64,79763.25,0.0,0.82769,0.0001,15.90578]
[1777861930508,39.64,79759.4,0.0,0.82729,0.0001,15.92852]
[1777861930956,39.64,79759.4,0.0,0.82729,0.0001,15.92852]
[1777861932842,39.64,79758.36,0.0,0.82718,0.0001,15.93468]
[1777861932892,39.64,79758.09,0.0,0.82715,0.0001,15.93643]
[1777861934536,39.64,79753.49,0.0,0.82667,0.0001,15.96378]
[1777861937559,39.64,79757.56,0.0,0.82708,0.0001,15.94017]
[1777861939467,39.64,79755.99,0.0,0.82692,0.0001,15.94954]
[1777861939573,39.64,79756.09,0.0,0.82693,0.0001,15.94908]
[1777861944608,39.64,79753.03,0.0,0.8266,0.0001,15.96764]
[1777861947595,39.64,79753.5,0.0,0.82665,0.0001,15.96506]
[1777861947629,39.64,79753.35,0.0,0.82663,0.0001,15.96604]
[1777861952664,39.64,79750.83,0.0,0.8264,0.0001,15.97666]
[1777861953799,39.64,79750.83,0.0,0.8264,0.0001,15.97666]
[1777861953825,39.64,79745.25,0.0,0.82582,0.0001,16.00954]
[1777861954678,39.64,79737.87,0.0,0.82504,0.0001,16.05312]
[1777861956691,39.64,79732.18,0.0,0.82444,0.0001,16.08683]
[1777861960721,39.65,79719.57,0.0,0.82311,0.00011,16.16129]
[1777861961727,39.65,79713.09,0.0,0.82243,0.00011,16.19932]
[1777861963516,39.65,79710.53,0.0,0.82216,0.00011,16.21435]
[1777861963581,39.65,79710.53,0.0,0.82216,0.00011,16.21435]
[1777861963783,39.65,79710.53,0.0,0.82216,0.00011,16.21435]
[1777861963831,39.65,79710.53,0.0,0.82216,0.00011,16.21435]
[1777861963798,39.65,79709.22,0.0,0.82202,0.00011,16.22199]
[1777861965756,39.65,79715.75,0.0,0.82271,0.00011,16.18359]
[1777861966763,39.65,79719.34,0.0,0.82309,0.00011,16.16254]
[1777861968777,39.65,79722.26,0.0,0.8234,0.00011,16.14548]
[1777861973811,39.65,79724.46,0.0,0.82362,0.0001,16.13279]
[1777861977840,39.64,79721.66,0.0,0.82335,0.00011,16.14819]
[1777861979854,39.64,79713.88,0.0,0.82254,0.00011,16.19328]
[1777861981867,39.64,79710.68,0.0,0.82221,0.00011,16.21141]
[1777861986905,39.63,79722.31,0.0,0.82347,0.00011,16.14151]
[1777861988919,39.63,79723.96,0.0,0.82365,0.0001,16.13123]
[1777861991940,39.63,79719.11,0.0,0.82315,0.00011,16.15898]
[1777861993954,39.63,79715.0,0.0,0.82273,0.00011,16.18258]
[1777861998989,39.62,79718.39,0.0,0.82311,0.00011,16.1612]
[1777862001003,39.62,79722.73,0.0,0.82358,0.00011,16.13513]
[1777862002010,39.62,79727.36,0.0,0.82407,0.0001,16.10767]
[1777862003020,39.62,79736.36,0.0,0.82501,0.0001,16.05487]
[1777862005037,39.62,79740.9,0.0,0.82548,0.0001,16.02823]
[1777862006044,39.62,79744.85,0.0,0.82589,0.0001,16.00507]
[1777862011079,39.62,79743.75,0.0,0.8258,0.0001,16.00761]
[1777862016115,39.63,79741.35,0.0,0.82554,0.0001,16.02211]
[1777862017121,39.63,79738.44,0.0,0.82524,0.0001,16.03928]
[1777862021682,39.63,79735.31,0.0,0.82491,0.0001,16.05774]
[1777862024170,39.63,79739.28,0.0,0.82533,0.0001,16.03447]
[1777862029205,39.63,79744.51,0.0,0.82587,0.0001,16.00392]
[1777862033233,39.63,79747.58,0.0,0.82618,0.0001,15.98622]
[1777862037611,39.63,79743.42,0.0,0.82574,0.0001,16.01106]
[1777862043303,39.63,79743.05,0.0,0.8257,0.0001,16.01349]
[1777862047331,39.63,79740.22,0.0,0.8254,0.0001,16.03047]
[1777862048338,39.63,79737.33,0.0,0.82509,0.0001,16.04761]
[1777862050351,39.63,79732.83,0.0,0.82462,0.0001,16.07421]
[1777862055389,39.63,79732.81,0.0,0.82461,0.0001,16.07498]
[1777862058411,39.64,79735.7,0.0,0.8249,0.0001,16.05842]
[1777862063446,39.64,79735.15,0.0,0.82483,0.0001,16.0625]
[1777862068481,39.64,79735.14,0.0,0.82481,0.0001,16.06338]
[1777862072514,39.64,79739.98,0.0,0.82535,0.0001,16.03083]
[1777862075535,39.64,79731.58,0.0,0.82446,0.0001,16.08053]
[1777862077549,39.64,79729.33,0.0,0.82422,0.0001,16.09402]
[1777862082584,39.65,79728.9,0.0,0.82417,0.0001,16.09721]
[1777862087619,39.65,79728.85,0.0,0.82415,0.0001,16.0982]
[1777862089633,39.65,79732.28,0.0,0.8245,0.0001,16.07834]
[1777862090640,39.65,79736.29,0.0,0.82492,0.0001,16.05495]
[1777862094668,39.65,79739.22,0.0,0.82522,0.0001,16.03803]
[1777862099703,39.65,79736.05,0.0,0.82488,0.0001,16.05715]
[1777862101717,39.65,79740.09,0.0,0.8253,0.0001,16.03367]
[1777862102724,39.65,79745.33,0.0,0.82584,0.0001,16.00303]
[1777862104738,39.65,79736.74,0.0,0.82494,0.0001,16.05389]
[1777862105745,39.65,79728.92,0.0,0.82412,0.0001,16.09998]
[1777862107759,39.65,79733.33,0.0,0.82458,0.0001,16.07432]
[1777862108766,39.65,79736.76,0.0,0.82493,0.0001,16.05432]
[1777862110780,39.66,79743.24,0.0,0.8256,0.0001,16.01655]
[1777862112794,39.66,79740.47,0.0,0.82531,0.0001,16.03317]
[1777862114808,39.66,79745.94,0.0,0.82587,0.0001,16.00132]
[1777862118836,39.66,79732.82,0.0,0.82449,0.0001,16.0791]
[1777862119843,39.66,79729.15,0.0,0.82411,0.0001,16.10077]
[1777862122864,39.66,79735.11,0.0,0.82472,0.0001,16.06609]
[1777862123871,39.66,79739.05,0.0,0.82513,0.0001,16.04306]
[1777862128909,39.66,79736.89,0.0,0.8249,0.0001,16.05644]
[1777862133944,39.67,79738.65,0.0,0.82511,0.0001,16.0421]
[1777862138979,39.67,79736.62,0.0,0.82488,0.0001,16.0546]
[1777862144017,39.67,79736.95,0.0,0.82491,0.0001,16.05325]
[1777862145024,39.67,79741.5,0.0,0.82538,0.0001,16.02666]
[1777862145330,39.67,79741.5,0.0,0.82538,0.0001,16.02666]
[1777862145529,39.67,79741.5,0.0,0.82538,0.0001,16.02666]
[1777862146031,39.67,79753.76,0.0,0.82665,0.0001,15.95479]
[1777862148045,39.67,79754.47,0.0,0.82672,0.0001,15.95078]
[1777862149301,39.67,79754.23,0.0,0.8267,0.0001,15.95233]
[1777862150566,39.67,79754.35,0.0,0.82671,0.0001,15.95176]
[1777862150576,39.67,79754.35,0.0,0.82671,0.0001,15.95176]
[1777862150690,39.67,79754.35,0.0,0.82671,0.0001,15.95176]
[1777862152129,39.67,79758.43,0.0,0.82713,0.0001,15.92804]
[1777862152324,39.67,79758.43,0.0,0.82713,0.0001,15.92804]
[1777862155096,39.67,79765.9,0.0,0.8279,0.0001,15.88422]
[1777862160132,39.67,79764.97,0.0,0.8278,0.0001,15.88992]
[1777862163153,39.67,79775.04,0.0,0.82883,0.0001,15.83085]
[1777862166174,39.67,79777.92,0.0,0.82912,0.0001,15.81424]
[1777862169195,39.68,79771.47,0.0,0.82845,0.0001,15.85264]
[1777862172217,39.68,79775.91,0.0,0.8289,0.0001,15.82718]
[1777862176488,39.68,79777.13,0.0,0.82901,0.0001,15.82053]
[1777862176535,39.68,79777.13,0.0,0.82901,0.0001,15.82053]
[1777862176576,39.68,79777.13,0.0,0.82901,0.0001,15.82053]
[1777862182287,39.68,79784.03,0.0,0.82969,0.0001,15.78179]
[1777862184907,39.68,79787.11,0.0,0.83,0.0001,15.76384]
[1777862185373,39.68,79826.06,0.0,0.83395,0.0001,15.53455]
[1777862186329,39.69,79832.63,0.0,0.83461,0.0001,15.49601]
[1777862187331,39.69,79839.8,0.0,0.83533,0.0001,15.45372]
[1777862188431,39.69,79839.8,0.0,0.83533,0.0001,15.45372]
[1777862188470,39.69,79828.77,0.0,0.83421,0.0001,15.51944]
[1777862189346,39.69,79834.99,0.0,0.83483,0.0001,15.48292]
[1777862192367,39.69,79841.45,0.0,0.83551,0.0001,15.44088]
[1777862193373,39.69,79846.05,0.0,0.83596,0.0001,15.41402]
[1777862195388,39.69,79854.49,0.0,0.8368,0.0001,15.36485]
[1777862197402,39.69,79862.72,0.0,0.8376,0.0001,15.31706]
[1777862199325,39.7,79861.63,0.0,0.83749,0.0001,15.32393]
[1777862199420,39.7,79873.89,0.0,0.83869,0.0001,15.25199]
[1777862200427,39.7,79883.64,0.0,0.83965,0.0001,15.19476]
[1777862201434,39.7,79864.94,0.0,0.83779,0.0001,15.30564]
[1777862203140,39.7,79864.94,0.0,0.83779,0.0001,15.30564]
[1777862202441,39.7,79863.47,0.0,0.83764,0.0001,15.31465]
[1777862204455,39.7,79858.97,0.0,0.83718,0.0001,15.34207]
[1777862207476,39.71,79850.8,0.0,0.83635,0.0001,15.3914]
[1777862208483,39.71,79857.84,0.0,0.83704,0.0001,15.3502]
[1777862210496,39.71,79860.18,0.0,0.83726,0.0001,15.33721]
[1777862211504,39.71,79855.73,0.0,0.83681,0.0001,15.36387]
[1777862215532,39.71,79847.17,0.0,0.83594,0.0001,15.41579]
[1777862216539,39.72,79833.28,0.0,0.83454,0.0001,15.49816]
[1777862217546,39.72,79835.04,0.0,0.83471,0.0001,15.48816]
[1777862221576,39.72,79840.33,0.0,0.83522,0.0001,15.45843]
[1777862223590,39.72,79830.23,0.0,0.83419,0.0001,15.51875]
[1777862224646,39.72,79824.78,0.0,0.83363,0.0001,15.55123]
[1777862225622,39.72,79812.65,0.0,0.8324,0.0001,15.623]
[1777862226630,39.73,79815.38,0.0,0.83267,0.0001,15.60716]
[1777862228643,39.73,79820.74,0.0,0.83321,0.0001,15.57615]
[1777862229650,39.73,79826.88,0.0,0.83382,0.0001,15.5403]
[1777862234685,39.73,79830.34,0.0,0.83415,0.0001,15.52122]
[1777862240074,39.73,79832.28,0.0,0.83433,0.0001,15.51067]
[1777862240116,39.73,79832.28,0.0,0.83433,0.0001,15.51067]
[1777862240329,39.73,79833.03,0.0,0.8344,0.0001,15.50648]
[1777862245773,39.74,79835.91,0.0,0.83467,0.0001,15.49091]
[1777862246785,39.74,79847.58,0.0,0.83583,0.0001,15.42243]
[1777862247789,39.74,79838.22,0.0,0.83489,0.0001,15.47794]
[1777862249804,39.74,79836.0,0.0,0.83466,0.0001,15.49157]
[1777862254839,39.75,79833.78,0.0,0.83445,0.0001,15.50139]
[1777862255366,39.75,79833.78,0.0,0.83445,0.0001,15.50139]
[1777862255408,39.75,79833.78,0.0,0.83445,0.0001,15.50139]
[1777862255582,39.75,79833.78,0.0,0.83445,0.0001,15.50139]
[1777862256642,39.75,79833.84,0.0,0.83445,0.0001,15.50129]
[1777862256702,39.75,79833.84,0.0,0.83445,0.0001,15.50129]
[1777862256840,39.75,79833.84,0.0,0.83445,0.0001,15.50129]
[1777862256853,39.75,79834.71,0.0,0.83453,0.0001,15.49658]
[1777862258867,39.75,79841.21,0.0,0.83517,0.0001,15.4591]
[1777862262542,39.75,79842.9,0.0,0.83532,0.0001,15.45]
[1777862262579,39.75,79842.9,0.0,0.83532,0.0001,15.45]
[1777862262590,39.75,79842.9,0.0,0.83532,0.0001,15.45]
[1777862262778,39.75,79842.9,0.0,0.83532,0.0001,15.45]
[1777862262832,39.75,79842.9,0.0,0.83532,0.0001,15.45]
[1777862263902,39.75,79850.13,0.0,0.83604,0.0001,15.40798]
[1777862264909,39.75,79857.44,0.0,0.83676,0.0001,15.36527]
[1777862265916,39.76,79865.39,0.0,0.83754,0.0001,15.31883]
[1777862268937,39.76,79860.45,0.0,0.83703,0.0001,15.34931]
[1777862272965,39.76,79867.82,0.0,0.83773,0.0001,15.30766]
[1777862275986,39.77,79872.79,0.0,0.8382,0.0001,15.27976]
[1777862277233,39.77,79872.79,0.0,0.8382,0.0001,15.27976]
[1777862277291,39.77,79872.94,0.0,0.83821,0.0001,15.2794]
[1777862277337,39.77,79872.94,0.0,0.83821,0.0001,15.2794]
[1777862278279,39.77,79873.39,0.0,0.83824,0.0001,15.27727]
[1777862278320,39.77,79873.39,0.0,0.83824,0.0001,15.27727]
[1777862278578,39.77,79873.39,0.0,0.83824,0.0001,15.27727]
[1777862279007,39.77,79871.75,0.0,0.83807,0.0001,15.28746]
[1777862282034,39.78,79881.51,0.0,0.83901,0.0001,15.23148]
[1777862283039,39.78,79896.26,0.0,0.84045,0.0001,15.14495]
[1777862284046,39.78,79903.0,0.0,0.84111,0.0001,15.10555]
[1777862289082,39.78,79909.44,0.0,0.8417,0.0001,15.06981]
[1777862292107,39.79,79903.73,0.0,0.84112,0.0001,15.10469]
[1777862294120,39.79,79899.4,0.0,0.84069,0.0001,15.13095]
[1777862296134,39.79,79891.66,0.0,0.83992,0.0001,15.17736]
[1777862298148,39.8,79897.09,0.0,0.84043,0.0001,15.14656]
[1777862302503,39.8,79896.63,0.0,0.84035,0.0001,15.15161]
[1777862304190,39.8,79906.69,0.0,0.84131,0.0001,15.09336]
[1777862306204,39.81,79914.57,0.0,0.84206,0.0001,15.04789]
[1777862306506,39.81,79914.57,0.0,0.84206,0.0001,15.04789]
[1777862311238,39.81,79909.12,0.0,0.84154,0.0001,15.07745]
[1777862312246,39.81,79903.22,0.0,0.84096,0.0001,15.11261]
[1777862313492,39.82,79899.55,0.0,0.84059,0.0001,15.13479]
[1777862314260,39.82,79910.05,0.0,0.84161,0.0001,15.07331]
[1777862317485,39.82,79912.66,0.0,0.84184,0.0001,15.05906]
[1777862318857,39.82,79913.27,0.0,0.8419,0.0001,15.05589]
[1777862318980,39.82,79913.27,0.0,0.8419,0.0001,15.05589]
[1777862319078,39.82,79913.27,0.0,0.8419,0.0001,15.05589]
[1777862321418,39.82,79908.76,0.0,0.84144,0.0001,15.08329]
[1777862321470,39.82,79908.76,0.0,0.84144,0.0001,15.08329]
[1777862321578,39.82,79908.76,0.0,0.84144,0.0001,15.08329]
[1777862327352,39.83,79904.35,0.0,0.84097,0.0001,15.11183]
[1777862329366,39.83,79909.47,0.0,0.84146,0.0001,15.08242]
[1777862331838,39.83,79910.43,0.0,0.84155,0.0001,15.07714]
[1777862333658,39.84,79911.83,0.0,0.84167,0.0001,15.06971]
[1777862333667,39.84,79911.83,0.0,0.84167,0.0001,15.06971]
[1777862334638,39.84,79910.35,0.0,0.84151,0.0001,15.07924]
[1777862334790,39.84,79913.19,0.0,0.84178,0.0001,15.06309]
[1777862335868,39.84,79913.19,0.0,0.84178,0.0001,15.06309]
[1777862337638,39.84,79912.55,0.0,0.8417,0.0001,15.06803]
[1777862337768,39.84,79912.55,0.0,0.8417,0.0001,15.06803]
[1777862337828,39.84,79912.55,0.0,0.8417,0.0001,15.06803]
[1777862343465,39.88,79917.52,0.0,0.84199,0.0001,15.05089]
[1777862344834,39.88,79917.52,0.0,0.84199,0.0001,15.05089]
[1777862344902,39.88,79917.52,0.0,0.84199,0.0001,15.05089]
[1777862345085,39.88,79917.52,0.0,0.84199,0.0001,15.05089]
[1777862345411,39.9,79917.56,0.0,0.84187,0.0001,15.05816]
[1777862345550,39.9,79917.56,0.0,0.84187,0.0001,15.05816]
[1777862345582,39.9,79917.56,0.0,0.84187,0.0001,15.05816]
[1777862345630,39.9,79915.66,0.0,0.84168,0.0001,15.07007]
[1777862350977,39.91,79917.68,0.0,0.84183,0.0001,15.0611]
[1777862351030,39.91,79917.68,0.0,0.84183,0.0001,15.0611]
[1777862351078,39.91,79917.68,0.0,0.84183,0.0001,15.0611]
[1777862356568,39.92,79917.74,0.0,0.84175,0.0001,15.06568]
[1777862357808,39.92,79917.74,0.0,0.84175,0.0001,15.06568]
[1777862357832,39.92,79917.74,0.0,0.84175,0.0001,15.06568]
[1777862357887,39.92,79917.74,0.0,0.84175,0.0001,15.06568]
[1777862358107,39.92,79917.74,0.0,0.84175,0.0001,15.06568]
[1777862358129,39.92,79917.74,0.0,0.84175,0.0001,15.06568]
[1777862358331,39.92,79917.74,0.0,0.84175,0.0001,15.06568]
[1777862358208,39.92,79917.64,0.0,0.84173,0.0001,15.06696]
[1777862358770,39.92,79917.64,0.0,0.84173,0.0001,15.06696]
[1777862358836,39.92,79917.64,0.0,0.84173,0.0001,15.06696]
[1777862361603,39.99,79922.97,0.0,0.84182,0.0001,15.06261]
[1777862365965,40.04,79921.87,0.0,0.84145,0.0001,15.08527]
[1777862366021,40.04,79921.87,0.0,0.84145,0.0001,15.08527]
[1777862366055,40.04,79921.87,0.0,0.84145,0.0001,15.08527]
[1777862366078,40.04,79921.87,0.0,0.84145,0.0001,15.08527]
[1777862366127,40.04,79921.87,0.0,0.84145,0.0001,15.08527]
[1777862366325,40.04,79921.87,0.0,0.84145,0.0001,15.08527]
[1777862366179,40.04,79921.9,0.0,0.84145,0.0001,15.08555]
[1777862371700,40.08,79917.8,0.0,0.84083,0.0001,15.12291]
[1777862371752,40.08,79917.8,0.0,0.84083,0.0001,15.12291]
[1777862371833,40.08,79917.8,0.0,0.84083,0.0001,15.12291]
[1777862371911,40.08,79917.8,0.0,0.84083,0.0001,15.12291]
[1777862371963,40.08,79917.8,0.0,0.84083,0.0001,15.12291]
[1777862372077,40.08,79917.8,0.0,0.84083,0.0001,15.12291]
[1777862372179,40.09,79917.83,0.0,0.84079,0.0001,15.12359]
[1777862378338,40.17,79920.38,0.0,0.8406,0.0001,15.13551]
[1777862378494,40.18,79920.49,0.0,0.84052,0.0001,15.14031]
[1777862378579,40.18,79920.49,0.0,0.84052,0.0001,15.14031]
[1777862378633,40.18,79920.49,0.0,0.84052,0.0001,15.14031]
[1777862378727,40.18,79920.49,0.0,0.84052,0.0001,15.14031]
[1777862378829,40.18,79920.49,0.0,0.84052,0.0001,15.14031]
[1777862378930,40.2,79922.14,0.0,0.8406,0.0001,15.13602]
[1777862382099,40.22,79922.17,0.0,0.84043,0.0001,15.14633]
[1777862382151,40.22,79922.17,0.0,0.84043,0.0001,15.14633]
[1777862382330,40.22,79922.17,0.0,0.84043,0.0001,15.14633]
[1777862385351,40.25,79919.28,0.0,0.83999,0.0001,15.17346]
[1777862385444,40.27,79920.43,0.0,0.84002,0.0001,15.17135]
[1777862385582,40.27,79920.43,0.0,0.84002,0.0001,15.17135]
[1777862385770,40.28,79921.82,0.0,0.84009,0.0001,15.16783]
[1777862389340,40.3,79921.58,0.0,0.83992,0.0001,15.17824]
[1777862389423,40.31,79922.03,0.0,0.83989,0.0001,15.17993]
[1777862389579,40.31,79922.03,0.0,0.83989,0.0001,15.17993]
[1777862393657,40.35,79924.65,0.0,0.83992,0.0001,15.1789]
[1777862393718,40.35,79924.65,0.0,0.83992,0.0001,15.1789]
[1777862393831,40.35,79924.65,0.0,0.83992,0.0001,15.1789]
[1777862394369,40.35,79924.65,0.0,0.83992,0.0001,15.1789]
[1777862393916,40.36,79925.06,0.0,0.83995,0.0001,15.17697]
[1777862394488,40.36,79925.06,0.0,0.83995,0.0001,15.17697]
[1777862394581,40.36,79925.06,0.0,0.83995,0.0001,15.17697]
[1777862399869,40.43,79926.13,0.0,0.83962,0.0001,15.19723]
[1777862401129,40.43,79926.13,0.0,0.83962,0.0001,15.19723]
[1777862401152,40.43,79926.13,0.0,0.83962,0.0001,15.19723]
[1777862401331,40.43,79926.13,0.0,0.83962,0.0001,15.19723]
[1777862401176,40.44,79926.13,0.0,0.83956,0.0001,15.20147]
[1777862406570,40.48,79927.74,0.0,0.8395,0.0001,15.2055]
[1777862406627,40.48,79927.74,0.0,0.8395,0.0001,15.2055]
[1777862406833,40.48,79927.74,0.0,0.8395,0.0001,15.2055]
[1777862410026,40.51,79927.66,0.0,0.83929,0.0001,15.21797]
[1777862410072,40.51,79927.66,0.0,0.83929,0.0001,15.21797]
[1777862410333,40.51,79927.66,0.0,0.83929,0.0001,15.21797]
[1777862410173,40.52,79928.25,0.0,0.83929,0.0001,15.21845]
[1777862415582,40.55,79926.55,0.0,0.83898,0.0001,15.23705]
[1777862415655,40.55,79926.55,0.0,0.83898,0.0001,15.23705]
[1777862415839,40.55,79926.55,0.0,0.83898,0.0001,15.23705]
[1777862416021,40.55,79926.55,0.0,0.83898,0.0001,15.23705]
[1777862416032,40.55,79926.55,0.0,0.83898,0.0001,15.23705]
[1777862416083,40.55,79926.55,0.0,0.83898,0.0001,15.23705]
[1777862416122,40.55,79926.55,0.0,0.83898,0.0001,15.23742]
[1777862422028,40.55,79927.05,0.0,0.83901,0.0001,15.23564]
[1777862427063,40.55,79926.82,0.0,0.83898,0.0001,15.23744]
[1777862427913,40.55,79926.82,0.0,0.83898,0.0001,15.23744]
[1777862427952,40.55,79926.82,0.0,0.83898,0.0001,15.23744]
[1777862428079,40.55,79926.82,0.0,0.83898,0.0001,15.23744]
[1777862428236,40.55,79926.82,0.0,0.83898,0.0001,15.23744]
[1777862428301,40.55,79926.82,0.0,0.83898,0.0001,15.23744]
[1777862428330,40.55,79926.82,0.0,0.83898,0.0001,15.23744]
[1777862428337,40.55,79926.84,0.0,0.83898,0.0001,15.23741]
[1777862430542,40.55,79927.35,0.0,0.83902,0.0001,15.23462]
[1777862430585,40.55,79927.35,0.0,0.83902,0.0001,15.23462]
[1777862435274,40.55,79926.99,0.0,0.83902,0.0001,15.23238]
[1777862435328,40.55,79926.99,0.0,0.83902,0.0001,15.23238]
[1777862435358,40.55,79927.11,0.0,0.83903,0.0001,15.23177]
[1777862437647,40.56,79927.57,0.0,0.83907,0.0001,15.22929]
[1777862437861,40.56,79927.57,0.0,0.83907,0.0001,15.22929]
[1777862438140,40.56,79935.6,0.0,0.83985,0.0001,15.183]
[1777862440154,40.56,79937.26,0.0,0.84,0.0001,15.17374]
[1777862442151,40.56,79936.47,0.0,0.83992,0.0001,15.17847]
[1777862442332,40.56,79936.47,0.0,0.83992,0.0001,15.17847]
[1777862442343,40.56,79936.47,0.0,0.83992,0.0001,15.17847]
[1777862444189,40.56,79948.06,0.0,0.84103,0.0001,15.11201]
[1777862444510,40.56,79948.06,0.0,0.84103,0.0001,15.11201]
[1777862444578,40.56,79948.06,0.0,0.84103,0.0001,15.11201]
[1777862445194,40.56,79945.86,0.0,0.84081,0.0001,15.12497]
[1777862450229,40.56,79945.04,0.0,0.84071,0.0001,15.13087]
[1777862451131,40.56,79945.04,0.0,0.84071,0.0001,15.13087]
[1777862451135,40.56,79945.04,0.0,0.84071,0.0001,15.13087]
[1777862451334,40.56,79945.04,0.0,0.84071,0.0001,15.13087]
[1777862451428,40.56,79946.46,0.0,0.84085,0.0001,15.12288]
[1777862452700,40.56,79944.49,0.0,0.84065,0.0001,15.13448]
[1777862452744,40.56,79944.49,0.0,0.84065,0.0001,15.13448]
[1777862452834,40.56,79944.49,0.0,0.84065,0.0001,15.13448]
[1777862453479,40.56,79944.11,0.0,0.84061,0.0001,15.13688]
[1777862454325,40.56,80008.46,0.0,0.8467,9e-05,14.76531]
[1777862455339,40.57,80054.04,0.0,0.85092,9e-05,14.50234]
[1777862455754,40.57,80054.04,0.0,0.85092,9e-05,14.50234]
[1777862456350,40.57,80092.03,0.0,0.85437,9e-05,14.28341]
[1777862457354,40.57,80102.45,0.0,0.85529,9e-05,14.22394]
[1777862458366,40.57,80121.03,0.0,0.85695,9e-05,14.11713]
[1777862459374,40.57,80121.03,0.0,0.85695,9e-05,14.11713]
[1777862459375,40.57,80131.32,0.0,0.85786,9e-05,14.05814]
[1777862460396,40.57,80145.36,0.0,0.8591,9e-05,13.97756]
[1777862460605,40.57,80145.36,0.0,0.8591,9e-05,13.97756]
[1777862461414,40.57,80208.05,0.0,0.86454,9e-05,13.61762]
[1777862462411,40.57,80249.08,0.0,0.86802,8e-05,13.38302]
[1777862463418,40.57,80271.29,0.0,0.86988,8e-05,13.25636]
[1777862464410,40.57,80271.29,0.0,0.86988,8e-05,13.25636]
[1777862464429,40.57,80264.87,0.0,0.86934,8e-05,13.29339]
[1777862464775,40.57,80264.87,0.0,0.86934,8e-05,13.29339]
[1777862465434,40.58,80238.56,0.0,0.86711,8e-05,13.44462]
[1777862466440,40.58,80219.17,0.0,0.86545,9e-05,13.55687]
[1777862467448,40.58,80222.55,0.0,0.86573,9e-05,13.53826]
[1777862468455,40.58,80225.48,0.0,0.86597,9e-05,13.52207]
[1777862468508,40.58,80225.48,0.0,0.86597,9e-05,13.52207]
[1777862469462,40.58,80247.94,0.0,0.86786,8e-05,13.39416]
[1777862469827,40.58,80247.94,0.0,0.86786,8e-05,13.39416]
[1777862470266,40.58,80247.94,0.0,0.86786,8e-05,13.39416]
[1777862470468,40.58,80271.11,0.0,0.86979,8e-05,13.26221]
[1777862471151,40.58,80271.11,0.0,0.86979,8e-05,13.26221]
[1777862471475,40.59,80287.78,0.0,0.87117,8e-05,13.16774]
[1777862472390,40.59,80287.78,0.0,0.87117,8e-05,13.16774]
[1777862472488,40.59,80286.12,0.0,0.87102,8e-05,13.17777]
[1777862473490,40.59,80251.09,0.0,0.86809,8e-05,13.37866]
[1777862474497,40.59,80260.76,0.0,0.86889,8e-05,13.32433]
[1777862475505,40.59,80262.36,0.0,0.86901,8e-05,13.31582]
[1777862477359,40.59,80262.36,0.0,0.86901,8e-05,13.31582]
[1777862477404,40.61,80278.49,0.0,0.87025,8e-05,13.23144]
[1777862477520,40.61,80241.49,0.0,0.86715,8e-05,13.44269]
[1777862478526,40.62,80238.72,0.0,0.8669,8e-05,13.45961]
[1777862479533,40.62,80233.27,0.0,0.86643,8e-05,13.49134]
[1777862480776,40.62,80233.27,0.0,0.86643,8e-05,13.49134]
[1777862480877,40.62,80236.13,0.0,0.86665,8e-05,13.47622]
[1777862482876,40.62,80236.08,0.0,0.86665,8e-05,13.4765]
[1777862483021,40.62,80236.08,0.0,0.86665,8e-05,13.4765]
[1777862483110,40.64,80235.05,0.0,0.86645,8e-05,13.49023]
[1777862483561,40.64,80214.41,0.0,0.86469,9e-05,13.60832]
[1777862484568,40.66,80200.24,0.0,0.86338,9e-05,13.6963]
[1777862485575,40.67,80195.27,0.0,0.86288,9e-05,13.72982]
[1777862487124,40.67,80195.27,0.0,0.86288,9e-05,13.72982]
[1777862487138,40.67,80168.67,0.0,0.86055,9e-05,13.88346]
[1777862487590,40.67,80157.87,0.0,0.85961,9e-05,13.94543]
[1777862489249,40.67,80157.87,0.0,0.85961,9e-05,13.94543]
[1777862489283,40.67,80132.45,0.0,0.85735,9e-05,14.09223]
[1777862489520,40.67,80132.45,0.0,0.85735,9e-05,14.09223]
[1777862489710,40.67,80132.45,0.0,0.85735,9e-05,14.09223]
[1777862489802,40.68,80116.99,0.0,0.85597,9e-05,14.18158]
[1777862490611,40.68,80106.21,0.0,0.855,9e-05,14.24372]
[1777862491618,40.68,80104.93,0.0,0.85493,9e-05,14.2465]
[1777862493408,40.68,80104.93,0.0,0.85493,9e-05,14.2465]
[1777862493437,40.68,80112.63,0.0,0.85561,9e-05,14.20229]
[1777862493638,40.68,80125.37,0.0,0.85675,9e-05,14.12917]
[1777862494645,40.68,80128.05,0.0,0.85698,9e-05,14.114]
[1777862496493,40.68,80128.05,0.0,0.85698,9e-05,14.114]
[1777862496658,40.68,80123.41,0.0,0.85656,9e-05,14.14119]
[1777862497667,40.68,80117.6,0.0,0.85604,9e-05,14.1748]
[1777862498674,40.68,80127.88,0.0,0.85695,9e-05,14.11588]
[1777862499681,40.68,80130.0,0.0,0.85714,9e-05,14.10395]
[1777862500647,40.68,80130.0,0.0,0.85714,9e-05,14.10395]
[1777862500700,40.68,80149.8,0.0,0.85889,9e-05,13.99027]
[1777862501695,40.68,80159.58,0.0,0.85975,9e-05,13.93412]
[1777862502612,40.68,80159.58,0.0,0.85975,9e-05,13.93412]
[1777862502702,40.68,80165.03,0.0,0.86022,9e-05,13.90313]
[1777862503849,40.68,80165.03,0.0,0.86022,9e-05,13.90313]
[1777862503900,40.68,80168.54,0.0,0.86052,9e-05,13.8831]
[1777862504716,40.68,80157.81,0.0,0.85958,9e-05,13.94501]
[1777862505723,40.68,80160.57,0.0,0.85982,9e-05,13.92921]
[1777862507932,40.68,80160.53,0.0,0.85982,9e-05,13.9295]
[1777862507953,40.68,80154.77,0.0,0.85931,9e-05,13.96283]
[1777862508743,40.68,80146.34,0.0,0.85856,9e-05,14.01151]
[1777862511765,40.69,80154.3,0.0,0.85925,9e-05,13.96649]
[1777862513179,40.69,80154.3,0.0,0.85925,9e-05,13.96649]
[1777862513224,40.69,80157.63,0.0,0.85954,9e-05,13.94767]
[1777862515793,40.69,80162.29,0.0,0.85994,9e-05,13.92175]
[1777862517105,40.69,80162.29,0.0,0.85994,9e-05,13.92175]
[1777862522843,40.69,80165.04,0.0,0.86016,9e-05,13.90712]
[1777862523853,40.69,80171.22,0.0,0.8607,9e-05,13.87176]
[1777862525508,40.69,80171.22,0.0,0.8607,9e-05,13.87176]
[1777862525528,40.69,80197.32,0.0,0.86296,9e-05,13.72235]
[1777862525865,40.69,80202.6,0.0,0.86341,9e-05,13.69245]
[1777862529619,40.69,80199.88,0.0,0.86317,9e-05,13.70854]
[1777862529893,40.7,80200.51,0.0,0.86322,9e-05,13.70529]
[1777862531646,40.7,80199.66,0.0,0.86314,9e-05,13.71051]
[1777862531907,40.7,80199.89,0.0,0.86315,9e-05,13.70955]
[1777862533921,40.7,80190.49,0.0,0.86233,9e-05,13.76408]
[1777862537949,40.7,80190.42,0.0,0.86231,9e-05,13.76563]
[1777862539962,40.7,80209.15,0.0,0.86391,9e-05,13.65905]
[1777862540970,40.7,80217.43,0.0,0.86462,9e-05,13.61168]
[1777862541977,40.7,80222.67,0.0,0.86506,9e-05,13.58199]
[1777862542983,40.7,80244.13,0.0,0.86688,8e-05,13.45941]
[1777862543991,40.7,80245.96,0.0,0.86704,8e-05,13.44923]
[1777862545602,40.71,80243.65,0.0,0.86684,8e-05,13.46268]
[1777862547729,40.71,80245.13,0.0,0.86695,8e-05,13.45474]
[1777862548021,40.71,80251.48,0.0,0.86749,8e-05,13.41878]
[1777862550036,40.72,80244.73,0.0,0.86687,8e-05,13.46062]
[1777862552050,40.72,80253.89,0.0,0.86767,8e-05,13.40424]
[1777862554064,40.72,80259.49,0.0,0.86813,8e-05,13.37298]
[1777862559099,40.74,80251.77,0.0,0.86738,8e-05,13.42431]
[1777862560220,40.74,80251.77,0.0,0.86738,8e-05,13.42431]
[1777862560315,40.74,80251.77,0.0,0.86738,8e-05,13.42431]
[1777862560322,40.74,80222.92,0.0,0.8649,9e-05,13.59154]
[1777862561114,40.75,80217.49,0.0,0.86443,9e-05,13.62304]
[1777862565595,40.75,80216.59,0.0,0.86434,9e-05,13.62907]
[1777862565142,40.75,80204.6,0.0,0.8633,9e-05,13.698]
[1777862566149,40.75,80197.83,0.0,0.86271,9e-05,13.73704]
[1777862569170,40.75,80204.74,0.0,0.8633,9e-05,13.6984]
[1777862570177,40.75,80192.84,0.0,0.86227,9e-05,13.76676]
[1777862571193,40.75,80171.81,0.0,0.86044,9e-05,13.88734]
[1777862571848,40.75,80171.81,0.0,0.86044,9e-05,13.88734]
[1777862572200,40.75,80153.26,0.0,0.85881,9e-05,13.99366]
[1777862573208,40.75,80155.2,0.0,0.85898,9e-05,13.98268]
[1777862574214,40.75,80161.9,0.0,0.85957,9e-05,13.94422]
[1777862575221,40.75,80172.09,0.0,0.86046,9e-05,13.88586]
[1777862575957,40.75,80172.09,0.0,0.86046,9e-05,13.88586]
[1777862576228,40.75,80179.15,0.0,0.86107,9e-05,13.84551]
[1777862578241,40.75,80184.48,0.0,0.86153,9e-05,13.81524]
[1777862579249,40.75,80188.85,0.0,0.86191,9e-05,13.79039]
[1777862580109,40.75,80188.85,0.0,0.86191,9e-05,13.79039]
[1777862581263,40.76,80195.65,0.0,0.86249,9e-05,13.75188]
[1777862586298,40.76,80207.26,0.0,0.86348,9e-05,13.6862]
[1777862587305,40.76,80214.47,0.0,0.8641,9e-05,13.64489]
[1777862589319,40.76,80226.13,0.0,0.8651,9e-05,13.5782]
[1777862590329,40.76,80231.17,0.0,0.86552,8e-05,13.54947]
[1777862591345,40.76,80221.22,0.0,0.86468,9e-05,13.60632]
[1777862592348,40.76,80212.99,0.0,0.86397,9e-05,13.65356]
[1777862592798,40.76,80212.99,0.0,0.86397,9e-05,13.65356]
[1777862593355,40.76,80219.7,0.0,0.86454,9e-05,13.61525]
[1777862597383,40.76,80214.08,0.0,0.86406,9e-05,13.64734]
[1777862598390,40.76,80202.59,0.0,0.86308,9e-05,13.71292]
[1777862599397,40.76,80196.8,0.0,0.86258,9e-05,13.74631]
[1777862600404,40.76,80189.19,0.0,0.86192,9e-05,13.79008]
[1777862600854,40.76,80189.19,0.0,0.86192,9e-05,13.79008]
[1777862602417,40.76,80178.94,0.0,0.86102,9e-05,13.84907]
[1777862603425,40.76,80172.53,0.0,0.86046,9e-05,13.88587]
[1777862605439,40.76,80165.4,0.0,0.85984,9e-05,13.92681]
[1777862606446,40.76,80159.87,0.0,0.85935,9e-05,13.95847]
[1777862608460,40.76,80155.4,0.0,0.85896,9e-05,13.98398]
[1777862609467,40.76,80150.52,0.0,0.85854,9e-05,14.01186]
[1777862612852,40.76,80154.28,0.0,0.8589,9e-05,13.98555]
[1777862614502,40.76,80158.77,0.0,0.8593,9e-05,13.9597]
[1777862615247,40.76,80158.77,0.0,0.8593,9e-05,13.9597]
[1777862615509,40.76,80172.1,0.0,0.86047,9e-05,13.88333]
[1777862616585,40.76,80172.1,0.0,0.86047,9e-05,13.88333]
[1777862616671,40.76,80172.28,0.0,0.86048,9e-05,13.88237]
[1777862621554,40.76,80181.22,0.0,0.86125,9e-05,13.83146]
[1777862623567,40.76,80185.71,0.0,0.86164,9e-05,13.80604]
[1777862628603,40.76,80184.11,0.0,0.86149,9e-05,13.81599]
[1777862629610,40.76,80172.63,0.0,0.86049,9e-05,13.88179]
[1777862630617,40.76,80164.21,0.0,0.85975,9e-05,13.93012]
[1777862631624,40.76,80154.39,0.0,0.85889,9e-05,13.98639]
[1777862632852,40.76,80150.15,0.0,0.85852,9e-05,14.01064]
[1777862633638,40.76,80140.69,0.0,0.85769,9e-05,14.06474]
[1777862634645,40.76,80132.53,0.0,0.85697,9e-05,14.11138]
[1777862636659,40.76,80128.53,0.0,0.85662,9e-05,14.13385]
[1777862636945,40.76,80128.53,0.0,0.85662,9e-05,14.13385]
[1777862637666,40.76,80122.64,0.0,0.8561,9e-05,14.16738]
[1777862639132,40.76,80119.02,0.0,0.85578,9e-05,14.18807]
[1777862639680,40.76,80104.4,0.0,0.85447,9e-05,14.27206]
[1777862641694,40.76,80116.61,0.0,0.85556,9e-05,14.20206]
[1777862643243,40.76,80119.24,0.0,0.8558,9e-05,14.18672]
[1777862643708,40.76,80114.86,0.0,0.85541,9e-05,14.21168]
[1777862645336,40.76,80114.56,0.0,0.85539,9e-05,14.21326]
[1777862645432,40.76,80114.56,0.0,0.85539,9e-05,14.21308]
[1777862649750,40.76,80109.84,0.0,0.85498,9e-05,14.23946]
[1777862651294,40.76,80109.84,0.0,0.85498,9e-05,14.23946]
[1777862651332,40.76,80109.84,0.0,0.85498,9e-05,14.23946]
[1777862651346,40.76,80109.84,0.0,0.85498,9e-05,14.23946]
[1777862651729,40.76,80108.82,0.0,0.85489,9e-05,14.24493]
[1777862651826,40.76,80108.82,0.0,0.85489,9e-05,14.24493]
[1777862655680,40.76,80109.42,0.0,0.85495,9e-05,14.24146]
[1777862655755,40.76,80111.88,0.0,0.85517,9e-05,14.22732]
[1777862655827,40.76,80111.88,0.0,0.85517,9e-05,14.22732]
[1777862659794,40.75,80116.26,0.0,0.85557,9e-05,14.20141]
[1777862659832,40.75,80116.26,0.0,0.85557,9e-05,14.20141]
[1777862660124,40.75,80116.26,0.0,0.85557,9e-05,14.20141]
[1777862660177,40.75,80128.57,0.0,0.85667,9e-05,14.13046]
[1777862660827,40.75,80135.47,0.0,0.85729,9e-05,14.09066]
[1777862662841,40.75,80141.03,0.0,0.85778,9e-05,14.05838]
[1777862664354,40.75,80141.03,0.0,0.85778,9e-05,14.05838]
[1777862664371,40.75,80141.03,0.0,0.85778,9e-05,14.05838]
[1777862664575,40.75,80141.03,0.0,0.85778,9e-05,14.05838]
[1777862664676,40.75,80136.23,0.0,0.85736,9e-05,14.08574]
[1777862665330,40.75,80136.23,0.0,0.85736,9e-05,14.08574]
[1777862665372,40.75,80133.64,0.0,0.85714,9e-05,14.1004]
[1777862668530,40.75,80133.28,0.0,0.85711,9e-05,14.10202]
[1777862668868,40.75,80133.01,0.0,0.85709,9e-05,14.10335]
[1777862669184,40.75,80133.01,0.0,0.85709,9e-05,14.10335]
[1777862669341,40.75,80133.01,0.0,0.85709,9e-05,14.10335]
[1777862672911,40.75,80142.06,0.0,0.85794,9e-05,14.04575]
[1777862677358,40.74,80147.04,0.0,0.85839,9e-05,14.01664]
[1777862682980,40.74,80146.82,0.0,0.85838,9e-05,14.01708]
[1777862683785,40.74,80146.82,0.0,0.85838,9e-05,14.01708]
[1777862683957,40.74,80146.82,0.0,0.85838,9e-05,14.01708]
[1777862683991,40.74,80146.82,0.0,0.85838,9e-05,14.01708]
[1777862684084,40.74,80138.35,0.0,0.85764,9e-05,14.06555]
[1777862686002,40.74,80133.26,0.0,0.85719,9e-05,14.09472]
[1777862687739,40.74,80133.26,0.0,0.85719,9e-05,14.09472]
[1777862688020,40.74,80134.92,0.0,0.85734,9e-05,14.08509]
[1777862690034,40.74,80146.44,0.0,0.85836,9e-05,14.01856]
[1777862692613,40.74,80147.88,0.0,0.85849,9e-05,14.01017]
[1777862692658,40.74,80147.88,0.0,0.85849,9e-05,14.01017]
[1777862693943,40.74,80146.31,0.0,0.85835,9e-05,14.01892]
[1777862699097,40.74,80146.6,0.0,0.85839,9e-05,14.01641]
[1777862701111,40.74,80159.93,0.0,0.85957,9e-05,13.93963]
[1777862702118,40.74,80171.13,0.0,0.86055,9e-05,13.87538]
[1777862703125,40.74,80180.06,0.0,0.86133,9e-05,13.82426]
[1777862705139,40.74,80171.2,0.0,0.86055,9e-05,13.87516]
[1777862706146,40.74,80159.24,0.0,0.85951,9e-05,13.94368]
[1777862707154,40.74,80161.19,0.0,0.85968,9e-05,13.93246]
[1777862709168,40.74,80151.39,0.0,0.85882,9e-05,13.98855]
[1777862710175,40.74,80146.51,0.0,0.85839,9e-05,14.01641]
[1777862711182,40.74,80141.66,0.0,0.85797,9e-05,14.04408]
[1777862716217,40.73,80136.02,0.0,0.85748,9e-05,14.07555]
[1777862717224,40.73,80126.98,0.0,0.85668,9e-05,14.12737]
[1777862719238,40.73,80129.13,0.0,0.85688,9e-05,14.11441]
[1777862723266,40.73,80142.56,0.0,0.85808,9e-05,14.03643]
[1777862724273,40.73,80132.41,0.0,0.85719,9e-05,14.09445]
[1777862725280,40.73,80124.84,0.0,0.85652,9e-05,14.13785]
[1777862727111,40.73,80121.1,0.0,0.85619,9e-05,14.15921]
[1777862727294,40.73,80107.77,0.0,0.85499,9e-05,14.2358]
[1777862728301,40.73,80105.28,0.0,0.85477,9e-05,14.25005]
[1777862731192,40.73,80105.06,0.0,0.85475,9e-05,14.25115]
[1777862731322,40.73,80102.23,0.0,0.85454,9e-05,14.26269]
[1777862732329,40.73,80097.25,0.0,0.85409,9e-05,14.29121]
[1777862735350,40.73,80092.79,0.0,0.8537,9e-05,14.31643]
[1777862739378,40.72,80097.61,0.0,0.85414,9e-05,14.28816]
[1777862741392,40.72,80102.63,0.0,0.8546,9e-05,14.25895]
[1777862746482,40.72,80102.99,0.0,0.85464,9e-05,14.25599]
[1777862747434,40.72,80096.99,0.0,0.85411,9e-05,14.29]
[1777862749448,40.72,80089.07,0.0,0.8534,9e-05,14.33494]
[1777862751471,40.72,80089.2,0.0,0.85342,9e-05,14.33385]
[1777862751523,40.72,80089.2,0.0,0.85342,9e-05,14.33385]
[1777862751589,40.72,80089.2,0.0,0.85342,9e-05,14.33385]
[1777862753651,40.72,80090.08,0.0,0.85351,9e-05,14.32812]
[1777862753698,40.72,80090.08,0.0,0.85351,9e-05,14.32812]
[1777862753844,40.71,80090.57,0.0,0.85356,9e-05,14.32498]
[1777862754846,40.71,80090.43,0.0,0.85355,9e-05,14.32546]
[1777862754898,40.71,80090.43,0.0,0.85355,9e-05,14.32546]
[1777862755077,40.71,80090.43,0.0,0.85355,9e-05,14.32546]
[1777862755490,40.71,80090.33,0.0,0.85355,9e-05,14.32571]
[1777862757504,40.71,80100.2,0.0,0.85445,9e-05,14.26836]
[1777862761532,40.71,80101.32,0.0,0.85456,9e-05,14.26108]
[1777862763072,40.71,80101.75,0.0,0.8546,9e-05,14.25842]
[1777862763097,40.71,80101.75,0.0,0.8546,9e-05,14.25842]
[1777862763333,40.71,80101.75,0.0,0.8546,9e-05,14.25842]
[1777862767583,40.71,80109.95,0.0,0.85536,9e-05,14.20998]
[1777862768590,40.7,80100.73,0.0,0.85453,9e-05,14.26265]
[1777862770604,40.7,80096.57,0.0,0.85417,9e-05,14.28575]
[1777862771694,40.7,80096.57,0.0,0.85417,9e-05,14.28575]
[1777862771801,40.7,80096.57,0.0,0.85417,9e-05,14.28575]
[1777862772321,40.7,80096.0,0.0,0.85413,9e-05,14.2886]
[1777862772818,40.7,80096.0,0.0,0.85413,9e-05,14.2886]
[1777862772833,40.7,80096.0,0.0,0.85413,9e-05,14.2886]
[1777862772995,40.7,80095.82,0.0,0.85412,9e-05,14.28921]
[1777862773625,40.7,80093.08,0.0,0.85388,9e-05,14.30454]
[1777862775142,40.7,80093.62,0.0,0.85393,9e-05,14.30099]
[1777862775331,40.7,80093.62,0.0,0.85393,9e-05,14.30099]
[1777862775639,40.7,80090.81,0.0,0.85369,9e-05,14.31671]
[1777862776646,40.7,80084.8,0.0,0.85315,9e-05,14.351]
[1777862779732,40.7,80082.24,0.0,0.85292,9e-05,14.36545]
[1777862779843,40.7,80082.24,0.0,0.85292,9e-05,14.36545]
[1777862780126,40.69,80082.88,0.0,0.85298,9e-05,14.36162]
[1777862780325,40.69,80082.88,0.0,0.85298,9e-05,14.36162]
[1777862785710,40.69,80081.15,0.0,0.85284,9e-05,14.37067]
[1777862786718,40.69,80076.14,0.0,0.85241,9e-05,14.39775]
[1777862788733,40.69,80067.84,0.0,0.85166,9e-05,14.44507]
[1777862790747,40.69,80053.45,0.0,0.85035,9e-05,14.5274]
[1777862792761,40.68,80050.21,0.0,0.85011,9e-05,14.54027]
[1777862794775,40.68,80044.37,0.0,0.84959,9e-05,14.57313]
[1777862797796,40.68,80050.05,0.0,0.85013,9e-05,14.53909]
[1777862800817,40.67,80046.43,0.0,0.84982,9e-05,14.55868]
[1777862801824,40.67,80054.17,0.0,0.85053,9e-05,14.51371]
[1777862804845,40.65,80059.75,0.0,0.85116,9e-05,14.47373]
[1777862809881,40.64,80059.01,0.0,0.85114,9e-05,14.47516]
[1777862812904,40.64,80057.22,0.0,0.85099,9e-05,14.48433]
[1777862812956,40.64,80056.0,0.0,0.85089,9e-05,14.49078]
[1777862813076,40.64,80056.0,0.0,0.85089,9e-05,14.49078]
[1777862818850,40.63,80053.67,0.0,0.85071,9e-05,14.5019]
[1777862818854,40.63,80053.67,0.0,0.85071,9e-05,14.5019]
[1777862819076,40.63,80052.24,0.0,0.85059,9e-05,14.50938]
[1777862820194,40.63,80051.33,0.0,0.85052,9e-05,14.51423]
[1777862820235,40.63,80051.33,0.0,0.85052,9e-05,14.51423]
[1777862820333,40.63,80051.33,0.0,0.85052,9e-05,14.51423]
[1777862820434,40.63,80051.68,0.0,0.85055,9e-05,14.5118]
[1777862821965,40.63,80038.49,0.0,0.84935,9e-05,14.58749]
[1777862822972,40.63,80034.74,0.0,0.84901,9e-05,14.60819]
[1777862828015,40.62,80041.63,0.0,0.84969,9e-05,14.56591]
[1777862829019,40.62,80046.65,0.0,0.85016,9e-05,14.53648]
[1777862834054,40.61,80045.41,0.0,0.85008,9e-05,14.54142]
[1777862837800,40.61,80043.36,0.0,0.8499,9e-05,14.55235]
[1777862837830,40.61,80043.36,0.0,0.8499,9e-05,14.55235]
[1777862837854,40.61,80043.36,0.0,0.8499,9e-05,14.55235]
[1777862839092,40.6,80038.43,0.0,0.84947,9e-05,14.57941]
[1777862840851,40.6,80038.43,0.0,0.84947,9e-05,14.57941]
[1777862841080,40.6,80037.2,0.0,0.84936,9e-05,14.58623]
[1777862841106,40.6,80029.57,0.0,0.84866,9e-05,14.62998]
[1777862842115,40.6,80021.9,0.0,0.84796,9e-05,14.6739]
[1777862844129,40.6,80021.02,0.0,0.84788,9e-05,14.67834]
[1777862846143,40.6,80025.56,0.0,0.84832,9e-05,14.65134]
[1777862848158,40.6,80033.82,0.0,0.8491,9e-05,14.60272]
[1777862849164,40.59,80043.52,0.0,0.85,9e-05,14.54623]
[1777862850171,40.59,80044.83,0.0,0.85013,9e-05,14.53825]
[1777862851178,40.59,80051.25,0.0,0.85076,9e-05,14.49614]
[1777862854198,40.59,80057.91,0.0,0.85139,9e-05,14.45667]
[1777862855206,40.59,80063.67,0.0,0.85192,9e-05,14.42293]
[1777862860241,40.58,80068.32,0.0,0.85237,9e-05,14.39439]
[1777862864269,40.58,80077.49,0.0,0.85323,9e-05,14.33995]
[1777862866283,40.58,80081.41,0.0,0.85359,9e-05,14.31675]
[1777862871638,40.58,80082.64,0.0,0.85371,9e-05,14.3093]
[1777862871690,40.58,80082.64,0.0,0.85371,9e-05,14.3093]
[1777862871830,40.58,80082.64,0.0,0.85371,9e-05,14.3093]
[1777862875826,40.58,80082.13,0.0,0.85367,9e-05,14.31192]
[1777862875876,40.58,80082.13,0.0,0.85367,9e-05,14.31192]
[1777862875927,40.58,80081.08,0.0,0.85357,9e-05,14.3179]
[1777862876083,40.58,80081.08,0.0,0.85357,9e-05,14.3179]
[1777862877270,40.58,80080.44,0.0,0.85352,9e-05,14.32151]
[1777862877329,40.58,80080.44,0.0,0.85352,9e-05,14.32151]
[1777862877576,40.58,80080.44,0.0,0.85352,9e-05,14.32151]
[1777862881387,40.58,80086.03,0.0,0.85403,9e-05,14.28893]
[1777862882394,40.57,80100.49,0.0,0.85533,9e-05,14.20529]
[1777862883412,40.57,80108.86,0.0,0.85609,9e-05,14.1569]
[1777862885425,40.57,80098.21,0.0,0.85513,9e-05,14.21813]
[1777862889453,40.57,80102.82,0.0,0.85555,9e-05,14.19156]
[1777862894360,40.57,80104.44,0.0,0.8557,9e-05,14.18152]
[1777862894488,40.57,80070.74,0.0,0.85266,9e-05,14.37602]
[1777862895495,40.57,80062.32,0.0,0.85189,9e-05,14.42445]
[1777862898454,40.57,80062.59,0.0,0.85193,9e-05,14.42241]
[1777862901537,40.57,80076.21,0.0,0.85318,9e-05,14.34293]
[1777862902544,40.57,80072.88,0.0,0.85288,9e-05,14.36203]
[1777862906571,40.56,80064.96,0.0,0.85218,9e-05,14.40652]
[1777862910600,40.56,80049.61,0.0,0.85079,9e-05,14.49406]
[1777862911607,40.56,80050.78,0.0,0.85094,9e-05,14.48233]
[1777862914628,40.56,80042.09,0.0,0.85015,9e-05,14.53157]
[1777862915635,40.56,80035.23,0.0,0.84952,9e-05,14.57083]
[1777862919663,40.55,80026.05,0.0,0.8487,9e-05,14.62237]
[1777862920669,40.55,80019.96,0.0,0.84814,9e-05,14.65729]
[1777862923691,40.55,80015.47,0.0,0.84773,9e-05,14.68227]
[1777862928726,40.54,80016.57,0.0,0.84791,9e-05,14.67134]
[1777862930740,40.52,80021.41,0.0,0.84845,9e-05,14.63722]
[1777862934600,40.52,80019.5,0.0,0.84829,9e-05,14.64746]
[1777862934673,40.52,80019.5,0.0,0.84829,9e-05,14.64746]
[1777862934834,40.52,80019.5,0.0,0.84829,9e-05,14.64746]
[1777862939365,40.52,80015.39,0.0,0.84793,9e-05,14.66987]
[1777862939411,40.52,80015.39,0.0,0.84793,9e-05,14.66987]
[1777862939585,40.52,80015.39,0.0,0.84793,9e-05,14.66987]
[1777862939803,40.51,80020.52,0.0,0.84845,9e-05,14.63713]
[1777862941818,40.51,80025.04,0.0,0.84888,9e-05,14.61045]
[1777862942467,40.51,80025.04,0.0,0.84888,9e-05,14.61045]
[1777862942824,40.5,80032.84,0.0,0.84961,9e-05,14.56488]
[1777862945845,40.5,80024.87,0.0,0.84889,9e-05,14.6098]
[1777862946263,40.5,80024.87,0.0,0.84889,9e-05,14.6098]
[1777862946612,40.5,80024.87,0.0,0.84889,9e-05,14.6098]
[1777862946665,40.5,80024.87,0.0,0.84889,9e-05,14.6098]
[1777862946921,40.5,80024.87,0.0,0.84889,9e-05,14.6098]
[1777862946932,40.5,80024.87,0.0,0.84889,9e-05,14.6098]
[1777862947076,40.5,80024.63,0.0,0.84888,9e-05,14.61075]
[1777862950975,40.5,80021.58,0.0,0.84861,9e-05,14.62723]
[1777862951003,40.5,80021.83,0.0,0.84864,9e-05,14.62532]
[1777862951080,40.5,80021.83,0.0,0.84864,9e-05,14.62532]
[1777862951164,40.5,80021.83,0.0,0.84864,9e-05,14.62532]
[1777862951328,40.5,80021.83,0.0,0.84864,9e-05,14.62532]
[1777862951903,40.49,80027.8,0.0,0.8492,9e-05,14.5903]
[1777862954924,40.46,80036.57,0.0,0.85022,9e-05,14.52644]
[1777862955933,40.44,80049.99,0.0,0.85155,9e-05,14.44245]
[1777862956940,40.44,80052.27,0.0,0.85177,9e-05,14.42872]
[1777862957947,40.44,80053.09,0.0,0.85185,9e-05,14.42355]
[1777862960968,40.44,80048.28,0.0,0.85142,9e-05,14.4502]
[1777862961975,40.44,80052.94,0.0,0.85186,9e-05,14.42276]
[1777862964895,40.43,80053.34,0.0,0.85191,9e-05,14.41959]
[1777862964947,40.43,80053.34,0.0,0.85191,9e-05,14.41959]
[1777862965079,40.43,80053.39,0.0,0.85192,9e-05,14.41889]
[1777862967010,40.43,80059.23,0.0,0.85247,9e-05,14.38424]
[1777862968021,40.43,80064.37,0.0,0.85294,9e-05,14.35404]
[1777862969776,40.43,80063.65,0.0,0.85288,9e-05,14.35784]
[1777862969831,40.43,80063.65,0.0,0.85288,9e-05,14.35784]
[1777862972048,40.43,80070.28,0.0,0.85354,9e-05,14.31376]
[1777862973055,40.42,80089.24,0.0,0.85526,9e-05,14.20365]
[1777862975069,40.42,80093.39,0.0,0.85565,9e-05,14.17874]
[1777862977083,40.42,80086.7,0.0,0.85506,9e-05,14.21677]
[1777862978090,40.42,80082.26,0.0,0.85466,9e-05,14.24212]
[1777862981110,40.42,80096.54,0.0,0.85596,9e-05,14.1587]
[1777862982118,40.42,80096.98,0.0,0.85601,9e-05,14.15547]
[1777862983794,40.42,80096.98,0.0,0.85601,9e-05,14.15547]
[1777862983838,40.42,80096.98,0.0,0.85601,9e-05,14.15547]
[1777862985077,40.41,80097.67,0.0,0.85608,9e-05,14.15119]
[1777862986146,40.41,80103.91,0.0,0.85665,9e-05,14.11454]
[1777862987153,40.41,80113.0,0.0,0.85747,9e-05,14.06147]
[1777862989167,40.41,80115.35,0.0,0.85768,9e-05,14.04762]
[1777862993195,40.41,80101.98,0.0,0.85649,9e-05,14.1245]
[1777862994202,40.41,80098.5,0.0,0.85618,9e-05,14.14441]
[1777862996509,40.41,80101.47,0.0,0.85645,9e-05,14.12696]
[1777862996582,40.41,80101.47,0.0,0.85645,9e-05,14.12696]
[1777862996656,40.41,80101.47,0.0,0.85645,9e-05,14.12696]
[1777862996827,40.41,80101.47,0.0,0.85645,9e-05,14.12696]
[1777862997223,40.41,80109.43,0.0,0.85717,9e-05,14.08044]
[1777862998230,40.41,80114.17,0.0,0.8576,9e-05,14.05285]
[1777863002198,40.41,80116.22,0.0,0.85779,9e-05,14.04065]
[1777863002332,40.41,80116.22,0.0,0.85779,9e-05,14.04065]
[1777863002616,40.41,80116.22,0.0,0.85779,9e-05,14.04065]
[1777863002715,40.41,80117.32,0.0,0.85789,9e-05,14.03418]
[1777863008300,40.4,80119.65,0.0,0.8581,9e-05,14.02017]
[1777863011988,40.4,80120.6,0.0,0.85819,9e-05,14.01453]
[1777863012041,40.4,80120.6,0.0,0.85819,9e-05,14.01453]
[1777863012078,40.4,80120.6,0.0,0.85819,9e-05,14.01453]
[1777863012090,40.4,80116.12,0.0,0.85779,9e-05,14.04037]
[1777863016559,40.4,80118.52,0.0,0.85801,9e-05,14.0261]
[1777863016580,40.4,80118.52,0.0,0.85801,9e-05,14.0261]
[1777863016611,40.4,80118.52,0.0,0.85801,9e-05,14.0261]
[1777863016885,40.4,80118.52,0.0,0.85801,9e-05,14.0261]
[1777863017079,40.4,80118.52,0.0,0.85801,9e-05,14.0261]
[1777863016934,40.4,80119.28,0.0,0.85808,9e-05,14.02162]
[1777863017434,40.4,80119.28,0.0,0.85808,9e-05,14.02162]
[1777863017552,40.4,80119.28,0.0,0.85808,9e-05,14.02162]
[1777863017575,40.4,80119.28,0.0,0.85808,9e-05,14.02162]
[1777863022838,40.4,80121.61,0.0,0.85829,9e-05,14.00772]
[1777863022890,40.4,80121.61,0.0,0.85829,9e-05,14.00772]
[1777863023086,40.4,80121.61,0.0,0.85829,9e-05,14.00772]
[1777863023886,40.4,80122.24,0.0,0.85835,9e-05,14.00402]
[1777863023921,40.4,80122.24,0.0,0.85835,9e-05,14.00402]
[1777863023973,40.4,80122.24,0.0,0.85835,9e-05,14.00402]
[1777863024076,40.4,80122.24,0.0,0.85835,9e-05,14.00396]
[1777863024413,40.4,80131.47,0.0,0.85917,9e-05,13.95053]
[1777863025420,40.4,80137.09,0.0,0.85967,9e-05,13.91806]
[1777863026427,40.4,80141.78,0.0,0.86008,9e-05,13.89101]
[1777863027434,40.4,80134.74,0.0,0.85946,9e-05,13.93179]
[1777863028441,40.4,80127.22,0.0,0.85879,9e-05,13.97529]
[1777863030455,40.4,80131.49,0.0,0.85917,9e-05,13.95056]
[1777863031216,40.4,80131.49,0.0,0.85917,9e-05,13.95056]
[1777863031285,40.4,80131.49,0.0,0.85917,9e-05,13.95056]
[1777863031328,40.4,80131.49,0.0,0.85917,9e-05,13.95056]
[1777863031462,40.4,80127.36,0.0,0.85884,9e-05,13.96979]
[1777863033477,40.4,80115.51,0.0,0.85779,9e-05,14.03823]
[1777863034484,40.4,80109.49,0.0,0.85725,9e-05,14.07316]
[1777863036481,40.4,80107.96,0.0,0.85711,9e-05,14.08206]
[1777863036533,40.4,80107.96,0.0,0.85711,9e-05,14.08206]
[1777863036577,40.4,80107.96,0.0,0.85711,9e-05,14.08206]
[1777863039164,40.4,80110.05,0.0,0.8573,9e-05,14.07004]
[1777863039216,40.4,80110.27,0.0,0.85732,9e-05,14.06882]
[1777863039327,40.4,80110.27,0.0,0.85732,9e-05,14.06882]
[1777863039519,40.4,80110.09,0.0,0.8573,9e-05,14.06992]
[1777863043995,40.4,80112.02,0.0,0.85747,9e-05,14.05891]
[1777863044047,40.4,80112.02,0.0,0.85747,9e-05,14.05891]
[1777863044085,40.4,80112.02,0.0,0.85747,9e-05,14.05891]
[1777863046568,40.4,80106.34,0.0,0.85696,9e-05,14.092]
[1777863047991,40.4,80106.34,0.0,0.85696,9e-05,14.092]
[1777863048032,40.4,80106.34,0.0,0.85696,9e-05,14.092]
[1777863048079,40.4,80106.34,0.0,0.85696,9e-05,14.092]
[1777863049772,40.4,80105.06,0.0,0.85684,9e-05,14.09944]
[1777863049822,40.4,80105.06,0.0,0.85684,9e-05,14.09944]
[1777863050078,40.4,80105.06,0.0,0.85684,9e-05,14.09944]
[1777863050174,40.4,80104.76,0.0,0.85682,9e-05,14.10118]
[1777863055632,40.4,80105.78,0.0,0.85691,9e-05,14.09526]
[1777863056674,40.4,80105.78,0.0,0.85691,9e-05,14.09526]
[1777863056726,40.4,80105.78,0.0,0.85691,9e-05,14.09526]
[1777863056830,40.4,80105.78,0.0,0.85691,9e-05,14.09526]
[1777863060344,40.4,80101.81,0.0,0.85655,9e-05,14.11849]
[1777863060486,40.4,80101.81,0.0,0.85655,9e-05,14.11849]
[1777863060578,40.4,80101.81,0.0,0.85655,9e-05,14.11849]
[1777863060667,40.4,80101.21,0.0,0.85649,9e-05,14.12217]
[1777863061477,40.4,80101.21,0.0,0.85649,9e-05,14.12217]
[1777863061495,40.4,80101.21,0.0,0.85649,9e-05,14.12217]
[1777863061580,40.4,80101.21,0.0,0.85649,9e-05,14.12217]
[1777863061833,40.4,80101.21,0.0,0.85649,9e-05,14.12217]
[1777863062076,40.4,80101.21,0.0,0.85649,9e-05,14.12217]
[1777863062159,40.4,80105.65,0.0,0.85689,9e-05,14.09645]
[1777863066597,40.41,80109.25,0.0,0.85721,9e-05,14.07577]
[1777863066646,40.41,80109.25,0.0,0.85721,9e-05,14.07577]
[1777863066829,40.41,80109.25,0.0,0.85721,9e-05,14.07577]
[1777863066916,40.41,80110.19,0.0,0.85729,9e-05,14.07039]
[1777863069729,40.41,80118.23,0.0,0.85801,9e-05,14.02408]
[1777863070768,40.41,80118.23,0.0,0.85801,9e-05,14.02408]
[1777863070827,40.41,80118.23,0.0,0.85801,9e-05,14.02408]
[1777863073758,40.41,80133.8,0.0,0.85938,9e-05,13.93472]
[1777863074767,40.41,80143.22,0.0,0.86021,9e-05,13.88055]
[1777863075774,40.41,80148.6,0.0,0.86068,9e-05,13.84959]
[1777863079142,40.41,80152.56,0.0,0.86102,9e-05,13.82705]
[1777863081530,40.41,80151.13,0.0,0.86089,9e-05,13.83586]
[1777863081582,40.41,80151.13,0.0,0.86089,9e-05,13.83586]
[1777863083212,40.41,80149.59,0.0,0.86075,9e-05,13.84492]
[1777863083759,40.41,80149.67,0.0,0.86076,9e-05,13.84461]
[1777863083852,40.41,80149.67,0.0,0.86076,9e-05,13.84461]
[1777863084077,40.41,80149.67,0.0,0.86076,9e-05,13.84461]
[1777863084128,40.41,80151.15,0.0,0.86088,9e-05,13.83622]
[1777863089134,40.41,80151.39,0.0,0.8609,9e-05,13.83535]
[1777863089225,40.41,80151.39,0.0,0.8609,9e-05,13.83535]
[1777863089205,40.41,80156.25,0.0,0.86132,9e-05,13.80763]
[1777863089325,40.41,80156.25,0.0,0.86132,9e-05,13.80763]
[1777863090710,40.41,80157.56,0.0,0.86143,9e-05,13.80027]
[1777863090714,40.41,80157.56,0.0,0.86143,9e-05,13.80027]
[1777863090828,40.41,80157.56,0.0,0.86143,9e-05,13.80027]
[1777863090879,40.42,80158.64,0.0,0.86152,9e-05,13.79426]
[1777863091886,40.42,80164.57,0.0,0.86207,9e-05,13.75562]
[1777863092909,40.42,80173.12,0.0,0.86282,9e-05,13.70659]
[1777863094270,40.42,80173.12,0.0,0.86282,9e-05,13.70659]
[1777863093912,40.42,80188.49,0.0,0.86414,9e-05,13.61836]
[1777863094918,40.42,80191.57,0.0,0.8644,9e-05,13.60109]
[1777863095926,40.42,80195.78,0.0,0.86476,9e-05,13.57735]
[1777863096932,40.42,80199.7,0.0,0.86509,9e-05,13.5551]
[1777863098195,40.42,80199.7,0.0,0.86509,9e-05,13.5551]
[1777863098947,40.42,80206.1,0.0,0.86563,9e-05,13.51894]
[1777863099304,40.42,80206.1,0.0,0.86563,9e-05,13.51894]
[1777863099954,40.42,80210.85,0.0,0.86603,9e-05,13.49178]
[1777863100960,40.42,80216.62,0.0,0.86652,9e-05,13.4588]
[1777863101968,40.42,80208.96,0.0,0.86587,9e-05,13.5031]
[1777863103230,40.42,80208.96,0.0,0.86587,9e-05,13.5031]
[1777863103274,40.42,80204.56,0.0,0.86548,9e-05,13.52874]
[1777863104990,40.43,80209.32,0.0,0.86589,9e-05,13.50171]
[1777863107207,40.43,80211.34,0.0,0.86605,9e-05,13.49048]
[1777863107258,40.43,80211.34,0.0,0.86605,9e-05,13.49048]
[1777863107338,40.43,80212.06,0.0,0.86611,9e-05,13.48674]
[1777863108282,40.43,80212.06,0.0,0.86611,9e-05,13.48674]
[1777863108024,40.43,80218.77,0.0,0.86668,9e-05,13.44857]
[1777863109021,40.44,80246.01,0.0,0.86895,8e-05,13.29487]
[1777863110031,40.44,80256.07,0.0,0.86978,8e-05,13.2377]
[1777863111038,40.44,80251.01,0.0,0.86935,8e-05,13.26727]
[1777863111919,40.44,80251.01,0.0,0.86935,8e-05,13.26727]
[1777863113052,40.44,80257.69,0.0,0.8699,8e-05,13.23006]
[1777863114058,40.44,80264.24,0.0,0.87044,8e-05,13.19313]
[1777863116073,40.44,80260.31,0.0,0.87009,8e-05,13.21688]
[1777863117081,40.45,80247.38,0.0,0.869,8e-05,13.29155]
[1777863118088,40.46,80244.3,0.0,0.86867,8e-05,13.31388]
[1777863121109,40.49,80254.75,0.0,0.86936,8e-05,13.26715]
[1777863122116,40.49,80260.25,0.0,0.86981,8e-05,13.23617]
[1777863123123,40.49,80255.78,0.0,0.86943,8e-05,13.26227]
[1777863124130,40.51,80228.93,0.0,0.86709,8e-05,13.42137]
[1777863125464,40.52,80229.08,0.0,0.867,8e-05,13.42755]
[1777863126144,40.53,80236.58,0.0,0.86763,8e-05,13.3853]
[1777863130172,40.54,80238.67,0.0,0.86775,8e-05,13.37722]
[1777863133193,40.54,80232.55,0.0,0.86722,8e-05,13.41324]
[1777863133586,40.54,80232.55,0.0,0.86722,8e-05,13.41324]
[1777863135165,40.55,80231.87,0.0,0.86712,8e-05,13.4203]
[1777863135217,40.55,80231.87,0.0,0.86712,8e-05,13.4203]
[1777863135267,40.56,80233.32,0.0,0.86716,8e-05,13.41727]
[1777863135328,40.56,80233.32,0.0,0.86716,8e-05,13.41727]
[1777863136214,40.57,80227.26,0.0,0.86657,8e-05,13.45707]
[1777863137221,40.59,80221.62,0.0,0.86602,9e-05,13.49448]
[1777863139235,40.6,80231.39,0.0,0.86675,8e-05,13.44538]
[1777863141249,40.6,80228.98,0.0,0.86654,8e-05,13.46007]
[1777863141329,40.6,80228.98,0.0,0.86654,8e-05,13.46007]
[1777863141482,40.6,80228.98,0.0,0.86654,8e-05,13.46007]
[1777863141580,40.6,80228.98,0.0,0.86654,8e-05,13.46007]
[1777863142256,40.62,80223.74,0.0,0.86599,9e-05,13.49688]
[1777863145277,40.63,80220.74,0.0,0.86571,9e-05,13.51586]
[1777863149743,40.63,80219.5,0.0,0.86557,9e-05,13.52525]
[1777863149796,40.63,80219.5,0.0,0.86557,9e-05,13.52525]
[1777863149831,40.63,80219.5,0.0,0.86557,9e-05,13.52525]
[1777863150312,40.63,80217.18,0.0,0.86536,9e-05,13.53909]
[1777863151064,40.63,80217.18,0.0,0.86536,9e-05,13.53909]
[1777863151078,40.63,80217.18,0.0,0.86536,9e-05,13.53909]
[1777863151319,40.63,80212.15,0.0,0.86496,9e-05,13.5638]
[1777863154477,40.64,80215.61,0.0,0.86524,9e-05,13.54504]
[1777863154556,40.64,80215.61,0.0,0.86524,9e-05,13.54504]
[1777863154583,40.64,80215.61,0.0,0.86524,9e-05,13.54504]
[1777863154694,40.64,80215.17,0.0,0.86519,9e-05,13.54842]
[1777863158394,40.66,80214.73,0.0,0.86507,9e-05,13.55695]
[1777863158491,40.66,80214.73,0.0,0.86507,9e-05,13.55695]
[1777863158585,40.66,80214.73,0.0,0.86507,9e-05,13.55695]
[1777863158656,40.66,80214.73,0.0,0.86507,9e-05,13.55695]
[1777863158831,40.66,80214.73,0.0,0.86507,9e-05,13.55695]
[1777863158837,40.67,80214.56,0.0,0.86498,9e-05,13.56296]
[1777863159375,40.68,80209.34,0.0,0.86446,9e-05,13.59776]
[1777863164411,40.74,80211.57,0.0,0.86434,9e-05,13.60684]
[1777863167874,40.74,80214.33,0.0,0.86456,9e-05,13.59195]
[1777863168050,40.74,80214.33,0.0,0.86456,9e-05,13.59195]
[1777863168080,40.74,80214.33,0.0,0.86456,9e-05,13.59195]
[1777863168152,40.75,80229.02,0.0,0.86575,8e-05,13.51265]
[1777863168555,40.75,80229.02,0.0,0.86575,8e-05,13.51265]
[1777863168588,40.75,80229.02,0.0,0.86575,8e-05,13.51265]
[1777863169006,40.75,80229.02,0.0,0.86575,8e-05,13.51265]
[1777863169033,40.75,80237.47,0.0,0.86646,8e-05,13.46484]
[1777863169446,40.75,80243.29,0.0,0.86694,8e-05,13.43211]
[1777863174061,40.79,80246.34,0.0,0.867,8e-05,13.42834]
[1777863174110,40.8,80251.9,0.0,0.86737,8e-05,13.40346]
[1777863177502,40.81,80231.45,0.0,0.86561,8e-05,13.52233]
[1777863178509,40.81,80231.21,0.0,0.86558,8e-05,13.52424]
[1777863180187,40.81,80231.21,0.0,0.86558,8e-05,13.52424]
[1777863180240,40.81,80231.21,0.0,0.86558,8e-05,13.52424]
[1777863180288,40.81,80233.56,0.0,0.86578,8e-05,13.51139]
[1777863180809,40.81,80233.56,0.0,0.86578,8e-05,13.51139]
[1777863180911,40.81,80240.0,0.0,0.86631,8e-05,13.47527]
[1777863181530,40.81,80247.16,0.0,0.86691,8e-05,13.43489]
[1777863182537,40.82,80251.72,0.0,0.86729,8e-05,13.40962]
[1777863183543,40.82,80256.71,0.0,0.8677,8e-05,13.38171]
[1777863184553,40.82,80264.26,0.0,0.86832,8e-05,13.3393]
[1777863185559,40.82,80272.81,0.0,0.86903,8e-05,13.29131]
[1777863187574,40.82,80280.11,0.0,0.86962,8e-05,13.25095]
[1777863190595,40.84,80285.29,0.0,0.86997,8e-05,13.2275]
[1777863193616,40.88,80279.24,0.0,0.86925,8e-05,13.27727]
[1777863195998,40.89,80279.6,0.0,0.86921,8e-05,13.2798]
[1777863196026,40.89,80279.6,0.0,0.86921,8e-05,13.2798]
[1777863196577,40.89,80278.43,0.0,0.86911,8e-05,13.28688]
[1777863200571,40.92,80276.04,0.0,0.86871,8e-05,13.31393]
[1777863200735,40.92,80276.04,0.0,0.86871,8e-05,13.31393]
[1777863200828,40.92,80276.04,0.0,0.86871,8e-05,13.31393]
[1777863200929,40.92,80276.96,0.0,0.86879,8e-05,13.30912]
[1777863203687,40.93,80273.28,0.0,0.86846,8e-05,13.33115]
[1777863205701,40.93,80269.52,0.0,0.86814,8e-05,13.3532]
[1777863206787,40.93,80269.52,0.0,0.86814,8e-05,13.3532]
[1777863206827,40.93,80269.52,0.0,0.86814,8e-05,13.3532]
[1777863207075,40.93,80269.52,0.0,0.86814,8e-05,13.3532]
[1777863207177,40.93,80262.93,0.0,0.86758,8e-05,13.39113]
[1777863210736,40.94,80246.95,0.0,0.8662,8e-05,13.48398]
[1777863211743,40.94,80236.92,0.0,0.86538,8e-05,13.53687]
[1777863212750,40.94,80232.18,0.0,0.86497,8e-05,13.56429]
[1777863217786,40.94,80233.5,0.0,0.86505,8e-05,13.55904]
[1777863219320,40.94,80233.5,0.0,0.86505,8e-05,13.55904]
[1777863219328,40.94,80233.5,0.0,0.86505,8e-05,13.55904]
[1777863218793,40.95,80237.01,0.0,0.86534,8e-05,13.53956]
[1777863219578,40.95,80237.01,0.0,0.86534,8e-05,13.53956]
[1777863219800,40.95,80238.84,0.0,0.86549,8e-05,13.52966]
[1777863224608,40.95,80239.31,0.0,0.8655,8e-05,13.529]
[1777863224644,40.95,80239.31,0.0,0.8655,8e-05,13.529]
[1777863224829,40.95,80239.31,0.0,0.8655,8e-05,13.529]
[1777863224835,40.95,80234.27,0.0,0.86507,8e-05,13.55813]
[1777863225841,40.95,80225.17,0.0,0.86429,9e-05,13.61028]
[1777863226848,40.96,80209.47,0.0,0.86294,9e-05,13.69992]
[1777863227857,40.96,80202.34,0.0,0.86232,9e-05,13.74074]
[1777863231885,40.96,80206.88,0.0,0.8627,9e-05,13.71579]
[1777863233514,40.96,80208.89,0.0,0.86287,9e-05,13.70461]
[1777863233582,40.96,80208.89,0.0,0.86287,9e-05,13.70461]
[1777863234028,40.96,80208.89,0.0,0.86287,9e-05,13.70461]
[1777863234059,40.96,80215.12,0.0,0.8634,9e-05,13.66945]
[1777863237815,40.96,80212.59,0.0,0.86317,9e-05,13.68477]
[1777863237833,40.96,80212.59,0.0,0.86317,9e-05,13.68477]
[1777863237927,40.96,80211.84,0.0,0.8631,9e-05,13.68933]
[1777863239941,40.96,80208.73,0.0,0.86283,9e-05,13.70758]
[1777863241212,40.96,80208.73,0.0,0.86283,9e-05,13.70758]
[1777863241956,40.97,80215.45,0.0,0.86339,9e-05,13.66993]
[1777863242525,40.97,80215.45,0.0,0.86339,9e-05,13.66993]
[1777863242576,40.97,80215.45,0.0,0.86339,9e-05,13.66993]
[1777863243389,40.97,80215.45,0.0,0.86339,9e-05,13.66993]
[1777863243395,40.97,80218.22,0.0,0.86363,9e-05,13.65451]
[1777863244829,40.97,80220.36,0.0,0.8638,9e-05,13.6427]
[1777863244977,40.97,80219.72,0.0,0.86374,9e-05,13.64669]
[1777863245984,40.97,80226.62,0.0,0.86433,9e-05,13.60784]
[1777863251019,40.97,80237.46,0.0,0.86522,8e-05,13.54831]
[1777863252068,40.97,80237.46,0.0,0.86522,8e-05,13.54831]
[1777863252077,40.97,80237.46,0.0,0.86522,8e-05,13.54831]
[1777863252170,40.98,80238.76,0.0,0.86532,8e-05,13.54142]
[1777863252985,40.98,80238.76,0.0,0.86532,8e-05,13.54142]
[1777863254039,40.98,80235.76,0.0,0.86505,8e-05,13.55943]
[1777863257061,40.98,80238.7,0.0,0.86529,8e-05,13.5437]
[1777863258348,40.98,80238.7,0.0,0.86529,8e-05,13.5437]
[1777863258401,40.98,80238.7,0.0,0.86529,8e-05,13.5437]
[1777863258830,40.98,80238.65,0.0,0.86528,8e-05,13.54409]
[1777863259075,40.98,80241.68,0.0,0.86554,8e-05,13.52701]
[1777863260902,40.98,80243.53,0.0,0.86569,8e-05,13.51681]
[1777863262102,40.98,80249.54,0.0,0.86619,8e-05,13.48304]
[1777863263108,40.98,80255.94,0.0,0.86673,8e-05,13.44696]
[1777863268144,40.99,80260.47,0.0,0.86709,8e-05,13.42255]
[1777863270158,40.99,80257.4,0.0,0.86683,8e-05,13.44039]
[1777863273179,40.99,80261.81,0.0,0.86722,8e-05,13.41175]
[1777863278214,41.0,80264.36,0.0,0.8674,8e-05,13.3995]
[1777863283250,41.0,80262.71,0.0,0.86724,8e-05,13.41011]
[1777863287280,41.0,80255.8,0.0,0.86664,8e-05,13.45102]
[1777863289294,41.01,80248.92,0.0,0.86605,8e-05,13.49084]
[1777863290301,41.01,80246.14,0.0,0.86581,8e-05,13.50703]
[1777863292315,41.01,80249.16,0.0,0.86605,8e-05,13.49104]
[1777863294329,41.01,80242.5,0.0,0.86547,8e-05,13.52992]
[1777863295336,41.01,80236.44,0.0,0.86495,8e-05,13.56484]
[1777863297350,41.02,80235.02,0.0,0.86481,8e-05,13.57387]
[1777863301378,41.02,80240.37,0.0,0.86524,8e-05,13.54532]
[1777863303392,41.02,80244.43,0.0,0.86557,8e-05,13.52327]
[1777863306413,41.03,80254.33,0.0,0.86639,8e-05,13.4681]
[1777863307419,41.03,80258.53,0.0,0.86674,8e-05,13.44443]
[1777863308427,41.03,80258.94,0.0,0.86677,8e-05,13.44228]
[1777863312456,41.03,80255.85,0.0,0.8665,8e-05,13.46061]
[1777863313462,41.03,80260.14,0.0,0.86686,8e-05,13.43653]
[1777863315476,41.03,80266.81,0.0,0.86741,8e-05,13.3992]
[1777863318498,41.03,80262.48,0.0,0.86703,8e-05,13.42475]
[1777863319095,41.03,80262.48,0.0,0.86703,8e-05,13.42475]
[1777863319353,41.03,80262.48,0.0,0.86703,8e-05,13.42475]
[1777863319509,41.03,80281.0,0.0,0.86858,8e-05,13.32004]
[1777863320513,41.03,80286.53,0.0,0.86904,8e-05,13.289]
[1777863321520,41.03,80303.79,0.0,0.87046,8e-05,13.19194]
[1777863322946,41.03,80303.79,0.0,0.87046,8e-05,13.19194]
[1777863323044,41.04,80311.63,0.0,0.87109,8e-05,13.1484]
[1777863324076,41.04,80311.63,0.0,0.87109,8e-05,13.1484]
[1777863324130,41.04,80323.19,0.0,0.87203,8e-05,13.08375]
[1777863324541,41.04,80323.87,0.0,0.87208,8e-05,13.08062]
[1777863325582,41.04,80323.87,0.0,0.87208,8e-05,13.08062]
[1777863329085,41.05,80327.92,0.0,0.87234,8e-05,13.06244]
[1777863329186,41.05,80327.32,0.0,0.87228,8e-05,13.06653]
[1777863332409,41.08,80328.45,0.0,0.87222,8e-05,13.07135]
[1777863332597,41.11,80321.37,0.0,0.87149,8e-05,13.11983]
[1777863333920,41.11,80314.02,0.0,0.87088,8e-05,13.16176]
[1777863335467,41.12,80308.45,0.0,0.87041,8e-05,13.19364]
[1777863337076,41.12,80308.55,0.0,0.87041,8e-05,13.19357]
[1777863337177,41.12,80306.58,0.0,0.87025,8e-05,13.20515]
[1777863339076,41.12,80306.48,0.0,0.87023,8e-05,13.20618]
[1777863339177,41.12,80309.87,0.0,0.8705,8e-05,13.18757]
[1777863339590,41.12,80309.87,0.0,0.8705,8e-05,13.18757]
[1777863339646,41.12,80316.66,0.0,0.87105,8e-05,13.14987]
[1777863340653,41.12,80323.68,0.0,0.87162,8e-05,13.11096]
[1777863344996,41.13,80325.92,0.0,0.87178,8e-05,13.0996]
[1777863345894,41.13,80327.11,0.0,0.87186,8e-05,13.09416]
[1777863345901,41.13,80366.54,0.0,0.87504,8e-05,12.87345]
[1777863346813,41.13,80366.54,0.0,0.87504,8e-05,12.87345]
[1777863346881,41.13,80397.06,0.0,0.87746,8e-05,12.70343]
[1777863347719,41.13,80393.01,0.0,0.87713,8e-05,12.7268]
[1777863349091,41.13,80393.01,0.0,0.87713,8e-05,12.7268]
[1777863349733,41.14,80380.04,0.0,0.87608,8e-05,12.80067]
[1777863350915,41.14,80380.04,0.0,0.87608,8e-05,12.80067]
[1777863351092,41.14,80380.04,0.0,0.87608,8e-05,12.80067]
[1777863351246,41.14,80380.04,0.0,0.87608,8e-05,12.80067]
[1777863351344,41.14,80380.04,0.0,0.87608,8e-05,12.80067]
[1777863351423,41.14,80354.26,0.0,0.87401,8e-05,12.94562]
[1777863351747,41.14,80355.4,0.0,0.87409,8e-05,12.93972]
[1777863356782,41.15,80359.26,0.0,0.87437,8e-05,12.92077]
[1777863360810,41.15,80365.17,0.0,0.87481,8e-05,12.88975]
[1777863361817,41.15,80358.77,0.0,0.87429,8e-05,12.9261]
[1777863362824,41.15,80351.2,0.0,0.87367,8e-05,12.96896]
[1777863363831,41.17,80343.94,0.0,0.87298,8e-05,13.01761]
[1777863364838,41.18,80326.62,0.0,0.87156,8e-05,13.11547]
[1777863365845,41.18,80310.01,0.0,0.8702,8e-05,13.20877]
[1777863366851,41.18,80294.52,0.0,0.86891,8e-05,13.2969]
[1777863367859,41.18,80293.63,0.0,0.86883,8e-05,13.30222]
[1777863369873,41.18,80306.49,0.0,0.86989,8e-05,13.23053]
[1777863371887,41.18,80304.22,0.0,0.86969,8e-05,13.24414]
[1777863373902,41.19,80309.22,0.0,0.87009,8e-05,13.21683]
[1777863376923,41.19,80304.59,0.0,0.86969,8e-05,13.2441]
[1777863378936,41.19,80294.32,0.0,0.86883,8e-05,13.30266]
[1777863379944,41.19,80294.42,0.0,0.86883,8e-05,13.30241]
[1777863380951,41.19,80285.38,0.0,0.86808,8e-05,13.3536]
[1777863381958,41.19,80280.36,0.0,0.86766,8e-05,13.38211]
[1777863382965,41.19,80275.69,0.0,0.86727,8e-05,13.40866]
[1777863383972,41.19,80269.96,0.0,0.86679,8e-05,13.44115]
[1777863384979,41.19,80259.86,0.0,0.86593,8e-05,13.49846]
[1777863385986,41.2,80269.71,0.0,0.86676,8e-05,13.44299]
[1777863386994,41.2,80280.0,0.0,0.86762,8e-05,13.38512]
[1777863388001,41.2,80279.81,0.0,0.8676,8e-05,13.38638]
[1777863393036,41.2,80293.53,0.0,0.86877,8e-05,13.30487]
[1777863396058,41.2,80306.21,0.0,0.86981,8e-05,13.23368]
[1777863397064,41.2,80308.33,0.0,0.86998,8e-05,13.22183]
[1777863399078,41.2,80324.3,0.0,0.87129,8e-05,13.1323]
[1777863400097,41.2,80338.3,0.0,0.87243,8e-05,13.05396]
[1777863401104,41.2,80345.42,0.0,0.873,8e-05,13.01434]
[1777863402111,41.2,80364.86,0.0,0.87456,8e-05,12.90565]
[1777863403118,41.2,80371.31,0.0,0.87507,8e-05,12.86986]
[1777863407146,41.2,80366.69,0.0,0.87469,8e-05,12.8968]
[1777863409160,41.2,80356.52,0.0,0.87386,8e-05,12.9544]
[1777863410167,41.21,80352.64,0.0,0.87354,8e-05,12.97651]
[1777863415202,41.21,80345.82,0.0,0.87297,8e-05,13.01645]
[1777863420237,41.21,80346.93,0.0,0.87304,8e-05,13.01179]
[1777863421244,41.21,80340.59,0.0,0.87252,8e-05,13.04761]
[1777863423259,41.22,80328.58,0.0,0.87154,8e-05,13.11543]
[1777863424266,41.22,80323.42,0.0,0.87111,8e-05,13.14454]
[1777863426280,41.22,80312.37,0.0,0.8702,8e-05,13.20696]
[1777863427286,41.22,80304.05,0.0,0.86952,8e-05,13.25387]
[1777863428294,41.22,80311.02,0.0,0.87009,8e-05,13.21483]
[1777863429301,41.22,80317.68,0.0,0.87064,8e-05,13.17746]
[1777863431315,41.22,80317.6,0.0,0.87063,8e-05,13.17811]
[1777863436350,41.22,80316.65,0.0,0.87054,8e-05,13.18383]
[1777863438364,41.22,80312.2,0.0,0.87018,8e-05,13.20896]
[1777863439371,41.22,80317.98,0.0,0.87065,8e-05,13.1767]
[1777863441385,41.22,80323.24,0.0,0.87107,8e-05,13.1474]
[1777863445883,41.22,80322.89,0.0,0.87104,8e-05,13.1499]
[1777863445948,41.22,80322.89,0.0,0.87104,8e-05,13.1499]
[1777863446081,41.22,80322.89,0.0,0.87104,8e-05,13.1499]
[1777863446499,41.22,80322.89,0.0,0.87104,8e-05,13.1499]
[1777863446528,41.22,80322.89,0.0,0.87104,8e-05,13.1499]
[1777863446578,41.22,80322.89,0.0,0.87104,8e-05,13.1499]
[1777863446629,41.22,80325.14,0.0,0.87122,8e-05,13.13742]
[1777863451458,41.22,80306.56,0.0,0.86972,8e-05,13.23775]
[1777863452465,41.22,80302.3,0.0,0.86937,8e-05,13.26181]
[1777863456494,41.23,80315.14,0.0,0.87042,8e-05,13.19011]
[1777863457502,41.23,80315.71,0.0,0.87047,8e-05,13.18697]
[1777863462537,41.23,80322.52,0.0,0.87102,8e-05,13.14909]
[1777863465558,41.23,80331.42,0.0,0.87174,8e-05,13.09951]
[1777863466565,41.23,80337.96,0.0,0.87227,8e-05,13.06276]
[1777863468579,41.23,80338.18,0.0,0.87229,8e-05,13.06173]
[1777863473614,41.23,80336.57,0.0,0.87214,8e-05,13.07196]
[1777863478649,41.23,80335.68,0.0,0.87205,8e-05,13.07818]
[1777863483684,41.24,80334.86,0.0,0.87197,8e-05,13.084]
[1777863485698,41.24,80325.59,0.0,0.8712,8e-05,13.13644]
[1777863486784,41.24,80320.41,0.0,0.87078,8e-05,13.16589]
[1777863489571,41.24,80313.73,0.0,0.87022,8e-05,13.20395]
[1777863492747,41.24,80318.21,0.0,0.87057,8e-05,13.18006]
[1777863493754,41.24,80331.63,0.0,0.87166,8e-05,13.10496]
[1777863494761,41.24,80331.43,0.0,0.87164,8e-05,13.10629]
[1777863498674,41.25,80331.78,0.0,0.87167,8e-05,13.10474]
[1777863498724,41.25,80332.42,0.0,0.87172,8e-05,13.10137]
[1777863498836,41.25,80332.42,0.0,0.87172,8e-05,13.10137]
[1777863499135,41.25,80332.42,0.0,0.87172,8e-05,13.10137]
[1777863499161,41.25,80332.42,0.0,0.87172,8e-05,13.10137]
[1777863499325,41.25,80332.42,0.0,0.87172,8e-05,13.10137]
[1777863499427,41.25,80334.18,0.0,0.87186,8e-05,13.09172]
[1777863501810,41.25,80339.99,0.0,0.87232,8e-05,13.05989]
[1777863503824,41.25,80312.03,0.0,0.87002,8e-05,13.21751]
[1777863504831,41.25,80311.82,0.0,0.87,8e-05,13.21909]
[1777863509185,41.25,80310.58,0.0,0.86988,8e-05,13.22724]
[1777863509273,41.26,80294.02,0.0,0.86851,8e-05,13.32062]
[1777863509869,41.26,80279.76,0.0,0.86733,8e-05,13.40104]
[1777863510876,41.26,80282.03,0.0,0.86752,8e-05,13.38817]
[1777863513284,41.26,80280.24,0.0,0.8674,8e-05,13.39351]
[1777863514904,41.26,80287.73,0.0,0.86803,8e-05,13.35117]
[1777863515911,41.26,80292.72,0.0,0.86844,8e-05,13.32307]
[1777863516918,41.26,80300.14,0.0,0.86906,8e-05,13.28138]
[1777863517925,41.26,80305.42,0.0,0.86949,8e-05,13.25177]
[1777863519940,41.26,80289.84,0.0,0.8682,8e-05,13.33944]
[1777863520947,41.26,80275.68,0.0,0.86702,8e-05,13.41926]
[1777863521954,41.26,80275.97,0.0,0.86704,8e-05,13.41831]
[1777863526614,41.26,80275.93,0.0,0.86701,8e-05,13.42047]
[1777863526671,41.26,80275.93,0.0,0.86701,8e-05,13.42047]
[1777863526828,41.26,80276.7,0.0,0.86706,8e-05,13.41674]
[1777863527629,41.26,80276.7,0.0,0.86706,8e-05,13.41674]
[1777863527679,41.26,80276.7,0.0,0.86706,8e-05,13.41674]
[1777863527826,41.27,80276.76,0.0,0.86706,8e-05,13.41705]
[1777863527996,41.27,80278.99,0.0,0.86723,8e-05,13.40513]
[1777863531017,41.27,80273.87,0.0,0.86678,8e-05,13.43557]
[1777863535493,41.27,80274.39,0.0,0.86684,8e-05,13.43201]
[1777863535534,41.27,80274.39,0.0,0.86684,8e-05,13.43201]
[1777863535577,41.27,80274.39,0.0,0.86684,8e-05,13.43201]
[1777863535949,41.27,80273.83,0.0,0.86679,8e-05,13.43496]
[1777863535998,41.27,80273.83,0.0,0.86679,8e-05,13.43496]
[1777863536075,41.27,80273.83,0.0,0.86679,8e-05,13.43496]
[1777863536176,41.27,80272.04,0.0,0.86665,8e-05,13.44483]
[1777863538066,41.27,80253.86,0.0,0.86513,8e-05,13.54674]
[1777863539073,41.27,80242.18,0.0,0.86415,8e-05,13.61221]
[1777863540080,41.27,80244.27,0.0,0.86433,8e-05,13.6002]
[1777863543101,41.26,80248.51,0.0,0.86469,8e-05,13.57573]
[1777863545115,41.26,80242.35,0.0,0.86418,8e-05,13.61012]
[1777863546122,41.26,80232.22,0.0,0.86332,9e-05,13.66705]
[1777863547129,41.26,80226.43,0.0,0.86283,9e-05,13.69967]
[1777863550150,41.26,80220.49,0.0,0.86233,9e-05,13.73289]
[1777863555187,41.26,80226.23,0.0,0.86283,9e-05,13.69965]
[1777863560222,41.25,80224.98,0.0,0.86276,9e-05,13.70438]
[1777863561988,41.25,80223.6,0.0,0.86265,9e-05,13.71164]
[1777863562037,41.25,80223.6,0.0,0.86265,9e-05,13.71164]
[1777863562077,41.25,80223.6,0.0,0.86265,9e-05,13.71164]
[1777863562824,41.25,80223.4,0.0,0.86264,9e-05,13.71224]
[1777863562876,41.25,80223.4,0.0,0.86264,9e-05,13.71224]
[1777863563095,41.25,80223.4,0.0,0.86264,9e-05,13.71224]
[1777863563243,41.25,80223.57,0.0,0.86266,9e-05,13.71075]
[1777863567271,41.24,80231.53,0.0,0.86337,9e-05,13.66376]
[1777863568277,41.24,80225.64,0.0,0.86287,9e-05,13.69655]
[1777863572312,41.24,80223.07,0.0,0.86271,9e-05,13.70489]
[1777863572329,41.24,80223.07,0.0,0.86271,9e-05,13.70489]
[1777863572343,41.24,80223.07,0.0,0.86271,9e-05,13.70489]
[1777863572821,41.24,80220.9,0.0,0.86254,9e-05,13.71663]
[1777863572874,41.24,80220.9,0.0,0.86254,9e-05,13.71663]
[1777863573076,41.24,80220.9,0.0,0.86254,9e-05,13.71663]
[1777863573267,41.24,80220.9,0.0,0.86254,9e-05,13.71663]
[1777863573329,41.24,80220.9,0.0,0.86254,9e-05,13.71663]
[1777863573356,41.24,80218.71,0.0,0.86236,9e-05,13.72847]
[1777863574320,41.24,80207.42,0.0,0.86139,9e-05,13.79218]
[1777863575327,41.23,80205.97,0.0,0.86133,9e-05,13.79628]
[1777863576340,41.23,80198.42,0.0,0.86068,9e-05,13.83857]
[1777863579357,41.22,80184.77,0.0,0.85951,9e-05,13.91501]
[1777863580364,41.22,80174.57,0.0,0.85863,9e-05,13.9724]
[1777863581372,41.22,80169.25,0.0,0.85817,9e-05,14.0021]
[1777863586407,41.21,80168.25,0.0,0.85812,9e-05,14.00536]
[1777863587414,41.21,80175.26,0.0,0.85874,9e-05,13.96517]
[1777863589428,41.19,80177.63,0.0,0.85906,9e-05,13.94392]
[1777863591442,41.17,80173.15,0.0,0.85879,9e-05,13.96173]
[1777863595693,41.17,80169.19,0.0,0.85846,9e-05,13.98296]
[1777863595778,41.17,80169.19,0.0,0.85846,9e-05,13.98296]
[1777863595825,41.17,80166.44,0.0,0.85822,9e-05,13.99814]
[1777863596478,41.17,80161.75,0.0,0.85782,9e-05,14.0243]
[1777863601573,41.16,80164.05,0.0,0.85806,9e-05,14.00886]
[1777863602580,41.16,80158.29,0.0,0.85756,9e-05,14.04111]
[1777863603587,41.16,80164.21,0.0,0.85809,9e-05,14.00703]
[1777863604594,41.16,80187.36,0.0,0.86011,9e-05,13.87529]
[1777863605601,41.16,80195.75,0.0,0.86084,9e-05,13.82749]
[1777863606608,41.16,80200.94,0.0,0.86129,9e-05,13.79789]
[1777863609630,41.15,80194.39,0.0,0.86073,9e-05,13.8343]
[1777863611644,41.15,80198.63,0.0,0.86111,9e-05,13.80985]
[1777863614665,41.15,80210.26,0.0,0.86212,9e-05,13.74337]
[1777863615672,41.15,80210.64,0.0,0.86216,9e-05,13.74065]
[1777863619700,41.15,80203.69,0.0,0.86158,9e-05,13.77865]
[1777863622721,41.15,80198.47,0.0,0.86114,9e-05,13.80769]
[1777863624735,41.14,80185.44,0.0,0.86002,9e-05,13.88109]
[1777863625742,41.14,80179.82,0.0,0.85953,9e-05,13.91272]
[1777863627756,41.14,80169.18,0.0,0.85862,9e-05,13.97241]
[1777863629770,41.14,80169.78,0.0,0.85868,9e-05,13.96819]
[1777863631784,41.14,80166.63,0.0,0.85846,9e-05,13.98053]
[1777863635432,41.13,80165.35,0.0,0.85836,9e-05,13.98648]
[1777863635450,41.13,80165.35,0.0,0.85836,9e-05,13.98648]
[1777863635583,41.13,80165.35,0.0,0.85836,9e-05,13.98648]
[1777863636721,41.13,80165.35,0.0,0.85837,9e-05,13.98605]
[1777863636766,41.13,80165.35,0.0,0.85837,9e-05,13.98605]
[1777863636827,41.13,80165.35,0.0,0.85837,9e-05,13.98605]
[1777863636827,41.13,80166.0,0.0,0.85843,9e-05,13.98192]
[1777863639848,41.13,80161.52,0.0,0.85806,9e-05,14.00604]
[1777863642796,41.13,80161.26,0.0,0.85804,9e-05,14.00708]
[1777863642831,41.13,80161.26,0.0,0.85804,9e-05,14.00708]
[1777863642851,41.13,80160.89,0.0,0.85802,9e-05,14.00871]
[1777863643082,41.13,80160.89,0.0,0.85802,9e-05,14.00871]
[1777863643336,41.13,80160.89,0.0,0.85802,9e-05,14.00871]
[1777863648911,41.11,80157.24,0.0,0.85781,9e-05,14.02189]
[1777863652941,41.07,80150.32,0.0,0.85742,9e-05,14.04692]
[1777863654955,41.06,80144.72,0.0,0.85695,9e-05,14.07734]
[1777863656969,41.06,80149.45,0.0,0.85738,9e-05,14.04938]
[1777863659990,41.06,80155.36,0.0,0.85792,9e-05,14.01436]
[1777863662004,41.04,80150.78,0.0,0.85759,9e-05,14.03547]
[1777863666112,41.03,80152.85,0.0,0.85785,9e-05,14.01841]
[1777863666322,41.03,80152.85,0.0,0.85785,9e-05,14.01841]
[1777863666579,41.03,80152.85,0.0,0.85785,9e-05,14.01841]
[1777863668048,41.03,80144.47,0.0,0.85713,9e-05,14.06479]
[1777863669053,41.01,80138.91,0.0,0.85672,9e-05,14.0915]
[1777863670061,41.01,80127.66,0.0,0.85572,9e-05,14.15563]
[1777863671068,41.0,80120.76,0.0,0.85519,9e-05,14.18931]
[1777863672077,41.0,80111.93,0.0,0.8544,9e-05,14.23969]
[1777863673083,41.0,80108.7,0.0,0.85413,9e-05,14.25738]
[1777863676105,40.99,80104.35,0.0,0.85375,9e-05,14.28123]
[1777863679126,40.99,80116.82,0.0,0.85488,9e-05,14.20907]
[1777863680139,40.99,80119.75,0.0,0.85515,9e-05,14.19211]
[1777863681141,40.97,80136.19,0.0,0.85671,9e-05,14.09185]
[1777863682148,40.96,80122.94,0.0,0.85561,9e-05,14.16242]
[1777863683155,40.94,80116.61,0.0,0.85513,9e-05,14.19259]
[1777863685169,40.92,80108.8,0.0,0.85456,9e-05,14.22872]
[1777863690203,40.88,80108.04,0.0,0.85471,9e-05,14.21874]
[1777863691699,40.88,80108.04,0.0,0.85471,9e-05,14.21874]
[1777863691774,40.87,80104.38,0.0,0.85449,9e-05,14.23074]
[1777863692219,40.87,80075.55,0.0,0.85189,9e-05,14.3956]
[1777863693226,40.87,80071.13,0.0,0.85149,9e-05,14.42067]
[1777863695374,40.87,80074.37,0.0,0.85179,9e-05,14.40161]
[1777863696899,40.87,80070.47,0.0,0.85144,9e-05,14.42349]
[1777863697255,40.85,80044.69,0.0,0.84917,9e-05,14.56572]
[1777863698262,40.85,80033.55,0.0,0.84815,9e-05,14.62934]
[1777863699269,40.85,80033.53,0.0,0.84815,9e-05,14.6291]
[1777863700860,40.85,80033.53,0.0,0.84815,9e-05,14.6291]
[1777863705834,40.85,80033.2,0.0,0.84815,9e-05,14.62915]
[1777863705895,40.85,80033.2,0.0,0.84815,9e-05,14.62915]
[1777863706078,40.85,80032.82,0.0,0.84812,9e-05,14.63096]
[1777863709208,40.84,80030.71,0.0,0.84794,9e-05,14.64192]
[1777863709248,40.84,80030.71,0.0,0.84794,9e-05,14.64192]
[1777863709327,40.84,80030.71,0.0,0.84794,9e-05,14.64192]
[1777863709339,40.84,80030.65,0.0,0.84794,9e-05,14.64188]
[1777863710346,40.83,80038.92,0.0,0.8488,9e-05,14.58853]
[1777863711353,40.81,80047.56,0.0,0.84971,9e-05,14.53171]
[1777863713367,40.78,80042.74,0.0,0.84943,9e-05,14.54846]
[1777863715382,40.76,80048.93,0.0,0.85007,9e-05,14.50836]
[1777863718457,40.71,80044.35,0.0,0.84996,9e-05,14.51496]
[1777863721760,40.69,80040.56,0.0,0.84973,9e-05,14.52881]
[1777863721808,40.69,80040.56,0.0,0.84973,9e-05,14.52881]
[1777863721832,40.69,80040.56,0.0,0.84973,9e-05,14.52881]
[1777863722486,40.68,80048.2,0.0,0.8505,9e-05,14.48029]
[1777863727296,40.67,80046.69,0.0,0.85039,9e-05,14.48757]
[1777863727328,40.67,80046.69,0.0,0.85039,9e-05,14.48757]
[1777863727346,40.67,80046.69,0.0,0.85039,9e-05,14.48757]
[1777863727483,40.67,80046.69,0.0,0.85039,9e-05,14.48757]
[1777863727580,40.67,80046.69,0.0,0.85039,9e-05,14.48757]
[1777863727677,40.67,80046.73,0.0,0.8504,9e-05,14.48698]
[1777863729932,40.67,80049.77,0.0,0.85068,9e-05,14.46911]
[1777863729535,40.67,80062.5,0.0,0.85186,9e-05,14.39524]
[1777863730542,40.67,80032.56,0.0,0.84911,9e-05,14.56746]
[1777863731549,40.67,80026.16,0.0,0.84852,9e-05,14.60426]
[1777863733781,40.67,80025.79,0.0,0.84848,9e-05,14.60627]
[1777863737590,40.67,80008.66,0.0,0.84691,9e-05,14.70348]
[1777863738598,40.66,80004.87,0.0,0.84657,9e-05,14.72486]
[1777863739605,40.66,79996.81,0.0,0.84582,9e-05,14.77082]
[1777863741626,40.66,79984.02,0.0,0.84463,9e-05,14.84342]
[1777863742633,40.66,79979.52,0.0,0.84421,9e-05,14.86919]
[1777863743546,40.66,79979.52,0.0,0.84421,9e-05,14.86919]
[1777863743640,40.66,79973.02,0.0,0.8436,9e-05,14.90645]
[1777863744649,40.66,79962.67,0.0,0.84262,0.0001,14.96593]
[1777863745656,40.66,79972.64,0.0,0.84357,9e-05,14.9082]
[1777863746663,40.65,79981.43,0.0,0.84443,9e-05,14.85573]
[1777863747619,40.65,79981.43,0.0,0.84443,9e-05,14.85573]
[1777863747672,40.64,79987.06,0.0,0.84501,9e-05,14.82015]
[1777863749688,40.61,80000.73,0.0,0.84649,9e-05,14.72905]
[1777863750695,40.61,79999.49,0.0,0.84638,9e-05,14.73571]
[1777863752709,40.59,80009.7,0.0,0.84745,9e-05,14.66692]
[1777863754722,40.57,80014.98,0.0,0.84807,9e-05,14.62865]
[1777863758610,40.57,80015.96,0.0,0.84817,9e-05,14.62195]
[1777863758652,40.57,80015.96,0.0,0.84817,9e-05,14.62195]
[1777863758832,40.57,80015.96,0.0,0.84817,9e-05,14.62195]
[1777863760765,40.57,80024.07,0.0,0.84894,9e-05,14.5741]
[1777863765947,40.57,80024.58,0.0,0.84901,9e-05,14.57008]
[1777863765999,40.56,80027.88,0.0,0.84932,9e-05,14.55074]
[1777863766086,40.56,80027.88,0.0,0.84932,9e-05,14.55074]
[1777863768750,40.56,80027.2,0.0,0.84926,9e-05,14.55416]
[1777863768802,40.56,80027.2,0.0,0.84926,9e-05,14.55416]
[1777863768835,40.56,80027.2,0.0,0.84926,9e-05,14.55416]
[1777863768903,40.56,80030.0,0.0,0.84953,9e-05,14.53773]
[1777863772852,40.56,80023.83,0.0,0.84897,9e-05,14.57242]
[1777863773860,40.56,80019.25,0.0,0.84855,9e-05,14.59859]
[1777863774591,40.56,80019.25,0.0,0.84855,9e-05,14.59859]
[1777863774630,40.56,80019.25,0.0,0.84855,9e-05,14.59859]
[1777863774842,40.56,80019.25,0.0,0.84855,9e-05,14.59859]
[1777863776141,40.56,80012.43,0.0,0.84792,9e-05,14.6373]
[1777863778132,40.55,80010.8,0.0,0.84779,9e-05,14.64592]
[1777863778172,40.55,80010.8,0.0,0.84779,9e-05,14.64592]
[1777863778333,40.55,80010.8,0.0,0.84779,9e-05,14.64592]
[1777863778894,40.55,80013.94,0.0,0.84808,9e-05,14.62737]
[1777863781915,40.55,80024.88,0.0,0.84911,9e-05,14.56335]
[1777863782922,40.55,80024.4,0.0,0.84907,9e-05,14.56583]
[1777863783291,40.55,80024.4,0.0,0.84907,9e-05,14.56583]
[1777863783332,40.55,80024.4,0.0,0.84907,9e-05,14.56583]
[1777863785678,40.55,80027.76,0.0,0.8494,9e-05,14.54581]
[1777863787958,40.55,80036.93,0.0,0.85026,9e-05,14.49201]
[1777863790113,40.55,80039.28,0.0,0.85048,9e-05,14.47779]
[1777863790160,40.55,80039.28,0.0,0.85048,9e-05,14.47779]
[1777863790332,40.55,80039.28,0.0,0.85048,9e-05,14.47779]
[1777863794000,40.54,80033.75,0.0,0.85,9e-05,14.50815]
[1777863796014,40.54,80023.77,0.0,0.84909,9e-05,14.56497]
[1777863797021,40.54,80017.64,0.0,0.84852,9e-05,14.60018]
[1777863797426,40.54,80017.64,0.0,0.84852,9e-05,14.60018]
[1777863797479,40.54,80017.64,0.0,0.84852,9e-05,14.60018]
[1777863797588,40.54,80017.64,0.0,0.84852,9e-05,14.60018]
[1777863800378,40.54,80016.03,0.0,0.84837,9e-05,14.60924]
[1777863800419,40.54,80016.03,0.0,0.84837,9e-05,14.60924]
[1777863800588,40.54,80016.03,0.0,0.84837,9e-05,14.60924]
[1777863800609,40.54,80014.33,0.0,0.84822,9e-05,14.61874]
[1777863804070,40.54,80019.58,0.0,0.84872,9e-05,14.58788]
[1777863805077,40.53,80028.91,0.0,0.84959,9e-05,14.53358]
[1777863807262,40.53,80032.53,0.0,0.84993,9e-05,14.51233]
[1777863807314,40.53,80032.53,0.0,0.84993,9e-05,14.51233]
[1777863807333,40.53,80032.53,0.0,0.84993,9e-05,14.51233]
[1777863807415,40.53,80034.19,0.0,0.85009,9e-05,14.50227]
[1777863809106,40.53,80026.66,0.0,0.8494,9e-05,14.5456]
[1777863811236,40.53,80026.4,0.0,0.84937,9e-05,14.54688]
[1777863811332,40.53,80026.4,0.0,0.84937,9e-05,14.54688]
[1777863811339,40.53,80026.4,0.0,0.84937,9e-05,14.54688]
[1777863811650,40.53,80026.4,0.0,0.84937,9e-05,14.54688]
[1777863811834,40.53,80026.4,0.0,0.84937,9e-05,14.54688]
[1777863811848,40.53,80024.85,0.0,0.84928,9e-05,14.55066]
[1777863812670,40.53,80024.85,0.0,0.84928,9e-05,14.55066]
[1777863812769,40.53,80024.85,0.0,0.84928,9e-05,14.55066]
[1777863812827,40.53,80024.85,0.0,0.84928,9e-05,14.55066]
[1777863812928,40.53,80036.69,0.0,0.85038,9e-05,14.48193]
[1777863814141,40.53,80038.65,0.0,0.85056,9e-05,14.47027]
[1777863816537,40.53,80039.41,0.0,0.85063,9e-05,14.46588]
[1777863816583,40.53,80039.41,0.0,0.85063,9e-05,14.46588]
[1777863816589,40.53,80039.41,0.0,0.85063,9e-05,14.46588]
[1777863816684,40.53,80038.9,0.0,0.85059,9e-05,14.46853]
[1777863818486,40.53,80039.02,0.0,0.8506,9e-05,14.46768]
[1777863818536,40.53,80039.02,0.0,0.8506,9e-05,14.46768]
[1777863818589,40.53,80039.02,0.0,0.8506,9e-05,14.46768]
[1777863819176,40.53,80044.93,0.0,0.85115,9e-05,14.43337]
[1777863820298,40.53,80044.93,0.0,0.85115,9e-05,14.43337]
[1777863820368,40.52,80048.69,0.0,0.85151,9e-05,14.41095]
[1777863822944,40.52,80048.32,0.0,0.85148,9e-05,14.41281]
[1777863823772,40.52,80048.22,0.0,0.85147,9e-05,14.4131]
[1777863823817,40.52,80048.22,0.0,0.85147,9e-05,14.4131]
[1777863823829,40.52,80048.22,0.0,0.85147,9e-05,14.4131]
[1777863823865,40.52,80042.06,0.0,0.85091,9e-05,14.44864]
[1777863826430,40.52,80040.59,0.0,0.85077,9e-05,14.45689]
[1777863826523,40.52,80040.59,0.0,0.85077,9e-05,14.45689]
[1777863826579,40.52,80040.59,0.0,0.85077,9e-05,14.45689]
[1777863826624,40.52,80042.25,0.0,0.85093,9e-05,14.44716]
[1777863828090,40.52,80043.11,0.0,0.85101,9e-05,14.44208]
[1777863828326,40.52,80043.11,0.0,0.85101,9e-05,14.44208]
[1777863828357,40.52,80043.11,0.0,0.85101,9e-05,14.44208]
[1777863828451,40.52,80047.88,0.0,0.85145,9e-05,14.41418]
[1777863829246,40.52,80054.99,0.0,0.85211,9e-05,14.3728]
[1777863830119,40.52,80054.99,0.0,0.85211,9e-05,14.3728]
[1777863830305,40.52,80054.99,0.0,0.85211,9e-05,14.3728]
[1777863830395,40.52,80062.25,0.0,0.85278,9e-05,14.33061]
[1777863831260,40.52,80072.08,0.0,0.85368,9e-05,14.27364]
[1777863832267,40.52,80080.68,0.0,0.85446,9e-05,14.22384]
[1777863833884,40.52,80080.68,0.0,0.85446,9e-05,14.22384]
[1777863833892,40.52,80087.24,0.0,0.85505,9e-05,14.18589]
[1777863836294,40.52,80094.63,0.0,0.85572,9e-05,14.14323]
[1777863837302,40.52,80100.85,0.0,0.85628,9e-05,14.10738]
[1777863840323,40.52,80096.65,0.0,0.8559,9e-05,14.13154]
[1777863843343,40.52,80101.04,0.0,0.85629,9e-05,14.10643]
[1777863845358,40.52,80108.56,0.0,0.85696,9e-05,14.06325]
[1777863847372,40.52,80113.67,0.0,0.85742,9e-05,14.03411]
[1777863848379,40.52,80118.46,0.0,0.85784,9e-05,14.00669]
[1777863852086,40.52,80115.64,0.0,0.85759,9e-05,14.02314]
[1777863852173,40.52,80115.64,0.0,0.85759,9e-05,14.02314]
[1777863852325,40.52,80115.64,0.0,0.85759,9e-05,14.02314]
[1777863852407,40.52,80121.8,0.0,0.85813,9e-05,13.98766]
[1777863855428,40.52,80128.22,0.0,0.8587,9e-05,13.95097]
[1777863856821,40.52,80128.22,0.0,0.8587,9e-05,13.95097]
[1777863857000,40.52,80128.22,0.0,0.8587,9e-05,13.95097]
[1777863857083,40.52,80128.22,0.0,0.8587,9e-05,13.95097]
[1777863858449,40.52,80134.67,0.0,0.85926,9e-05,13.91423]
[1777863859456,40.52,80141.37,0.0,0.85985,9e-05,13.87581]
[1777863860760,40.52,80141.37,0.0,0.85985,9e-05,13.87581]
[1777863860818,40.52,80141.37,0.0,0.85985,9e-05,13.87581]
[1777863860828,40.52,80141.37,0.0,0.85985,9e-05,13.87581]
[1777863863484,40.53,80146.89,0.0,0.86033,9e-05,13.84466]
[1777863865396,40.53,80150.13,0.0,0.86061,9e-05,13.82606]
[1777863865448,40.53,80150.13,0.0,0.86061,9e-05,13.82606]
[1777863865575,40.53,80150.13,0.0,0.86061,9e-05,13.82606]
[1777863868518,40.53,80122.92,0.0,0.8582,9e-05,13.98336]
[1777863869525,40.53,80115.03,0.0,0.85749,9e-05,14.02916]
[1777863871540,40.53,80112.9,0.0,0.85734,9e-05,14.03683]
[1777863873876,40.53,80119.24,0.0,0.8579,9e-05,14.00031]
[1777863874561,40.53,80128.98,0.0,0.85877,9e-05,13.94423]
[1777863876581,40.53,80139.19,0.0,0.85967,9e-05,13.8857]
[1777863878595,40.53,80140.77,0.0,0.8598,9e-05,13.87707]
[1777863879602,40.53,80134.6,0.0,0.85925,9e-05,13.91285]
[1777863881506,40.53,80132.24,0.0,0.85904,9e-05,13.92664]
[1777863881558,40.53,80132.24,0.0,0.85904,9e-05,13.92664]
[1777863881578,40.53,80132.24,0.0,0.85904,9e-05,13.92664]
[1777863881616,40.53,80133.54,0.0,0.85915,9e-05,13.91931]
[1777863884637,40.53,80127.94,0.0,0.85865,9e-05,13.95211]
[1777863885644,40.53,80114.56,0.0,0.85746,9e-05,14.02938]
[1777863886651,40.53,80108.39,0.0,0.8569,9e-05,14.0652]
[1777863889671,40.54,80099.93,0.0,0.85613,9e-05,14.11455]
[1777863891686,40.54,80089.65,0.0,0.8552,9e-05,14.17413]
[1777863892693,40.54,80087.13,0.0,0.85498,9e-05,14.18871]
[1777863895152,40.54,80087.31,0.0,0.855,9e-05,14.18729]
[1777863895173,40.54,80087.31,0.0,0.855,9e-05,14.18729]
[1777863895355,40.54,80087.31,0.0,0.855,9e-05,14.18729]
[1777863895713,40.53,80089.79,0.0,0.85522,9e-05,14.17279]
[1777863900749,40.53,80091.12,0.0,0.85536,9e-05,14.16431]
[1777863901756,40.53,80099.23,0.0,0.85609,9e-05,14.11736]
[1777863902763,40.53,80107.05,0.0,0.85679,9e-05,14.07216]
[1777863903770,40.53,80113.3,0.0,0.85735,9e-05,14.0361]
[1777863907798,40.53,80122.55,0.0,0.85817,9e-05,13.98295]
[1777863910481,40.53,80123.92,0.0,0.85829,9e-05,13.97527]
[1777863910530,40.53,80123.92,0.0,0.85829,9e-05,13.97527]
[1777863910548,40.53,80123.92,0.0,0.85829,9e-05,13.97527]
[1777863910819,40.53,80124.07,0.0,0.8583,9e-05,13.97451]
[1777863912833,40.53,80130.58,0.0,0.85888,9e-05,13.93722]
[1777863914556,40.53,80133.79,0.0,0.85916,9e-05,13.91887]
[1777863914581,40.53,80133.79,0.0,0.85916,9e-05,13.91887]
[1777863914636,40.53,80133.79,0.0,0.85916,9e-05,13.91887]
[1777863914847,40.53,80134.15,0.0,0.85919,9e-05,13.91696]
[1777863916291,40.54,80133.11,0.0,0.85909,9e-05,13.92313]
[1777863916332,40.54,80133.11,0.0,0.85909,9e-05,13.92313]
[1777863916860,40.54,80134.25,0.0,0.85919,9e-05,13.91671]
[1777863921612,40.54,80136.21,0.0,0.85936,9e-05,13.90605]
[1777863921732,40.54,80136.21,0.0,0.85936,9e-05,13.90605]
[1777863921829,40.54,80136.21,0.0,0.85936,9e-05,13.90605]
[1777863921896,40.54,80140.87,0.0,0.85977,9e-05,13.87939]
[1777863922608,40.54,80140.87,0.0,0.85977,9e-05,13.87939]
[1777863922835,40.54,80140.87,0.0,0.85977,9e-05,13.87939]
[1777863922903,40.54,80141.32,0.0,0.8598,9e-05,13.877]
[1777863927938,40.54,80146.63,0.0,0.86026,9e-05,13.84683]
[1777863929381,40.54,80148.41,0.0,0.86042,9e-05,13.83661]
[1777863929429,40.54,80148.41,0.0,0.86042,9e-05,13.83661]
[1777863929582,40.54,80148.41,0.0,0.86042,9e-05,13.83661]
[1777863929951,40.54,80148.98,0.0,0.86047,9e-05,13.83337]
[1777863932973,40.54,80155.39,0.0,0.86107,9e-05,13.792]
[1777863933979,40.54,80161.47,0.0,0.8616,9e-05,13.75712]
[1777863938011,40.54,80168.54,0.0,0.86221,9e-05,13.71707]
[1777863939587,40.54,80169.07,0.0,0.86225,9e-05,13.71401]
[1777863939743,40.54,80169.07,0.0,0.86225,9e-05,13.71401]
[1777863939832,40.54,80169.07,0.0,0.86225,9e-05,13.71401]
[1777863940025,40.54,80170.56,0.0,0.86238,9e-05,13.70542]
[1777863941032,40.54,80176.66,0.0,0.86291,9e-05,13.67036]
[1777863942039,40.54,80187.15,0.0,0.86382,9e-05,13.61013]
[1777863943046,40.54,80175.69,0.0,0.86283,9e-05,13.67612]
[1777863943843,40.54,80175.69,0.0,0.86283,9e-05,13.67612]
[1777863944054,40.54,80175.96,0.0,0.86285,9e-05,13.67483]
[1777863947551,40.54,80172.45,0.0,0.86253,9e-05,13.6958]
[1777863947566,40.54,80172.45,0.0,0.86253,9e-05,13.6958]
[1777863947577,40.54,80172.45,0.0,0.86253,9e-05,13.6958]
[1777863948081,40.55,80171.34,0.0,0.86243,9e-05,13.70242]
[1777863952127,40.55,80177.83,0.0,0.86299,9e-05,13.66545]
[1777863953129,40.55,80182.56,0.0,0.8634,9e-05,13.63831]
[1777863954665,40.55,80183.69,0.0,0.8635,9e-05,13.63189]
[1777863954708,40.55,80183.69,0.0,0.8635,9e-05,13.63189]
[1777863955143,40.55,80182.89,0.0,0.86342,9e-05,13.63659]
[1777863956128,40.55,80182.89,0.0,0.86342,9e-05,13.63659]
[1777863956150,40.55,80186.47,0.0,0.86373,9e-05,13.61615]
[1777863956697,40.55,80186.47,0.0,0.86373,9e-05,13.61615]
[1777863957157,40.55,80191.71,0.0,0.86418,9e-05,13.58617]
[1777863958164,40.55,80197.27,0.0,0.86466,9e-05,13.5544]
[1777863960179,40.55,80201.99,0.0,0.86506,9e-05,13.52773]
[1777863962192,40.55,80211.52,0.0,0.86587,9e-05,13.47358]
[1777863965212,40.55,80208.3,0.0,0.86559,9e-05,13.49232]
[1777863967227,40.55,80211.84,0.0,0.86589,9e-05,13.47246]
[1777863968672,40.55,80211.84,0.0,0.86589,9e-05,13.47246]
[1777863968832,40.55,80211.84,0.0,0.86589,9e-05,13.47246]
[1777863968856,40.55,80211.84,0.0,0.86589,9e-05,13.47246]
[1777863968883,40.55,80211.84,0.0,0.86589,9e-05,13.47246]
[1777863969076,40.55,80211.84,0.0,0.86589,9e-05,13.47246]
[1777863969146,40.55,80211.76,0.0,0.86588,9e-05,13.47311]
[1777863973389,40.55,80212.77,0.0,0.86596,9e-05,13.46762]
[1777863973482,40.55,80212.77,0.0,0.86596,9e-05,13.46762]
[1777863973579,40.55,80212.77,0.0,0.86596,9e-05,13.46762]
[1777863973591,40.55,80212.39,0.0,0.86592,9e-05,13.47002]
[1777863977057,40.55,80215.02,0.0,0.86615,9e-05,13.45505]
[1777863977076,40.55,80215.02,0.0,0.86615,9e-05,13.45505]
[1777863977147,40.55,80211.98,0.0,0.86588,9e-05,13.47272]
[1777863980277,40.56,80211.61,0.0,0.86585,9e-05,13.47513]
[1777863981399,40.56,80212.66,0.0,0.86594,9e-05,13.4692]
[1777863981474,40.56,80212.66,0.0,0.86594,9e-05,13.4692]
[1777863981580,40.56,80212.66,0.0,0.86594,9e-05,13.4692]
[1777863981679,40.56,80223.11,0.0,0.86683,9e-05,13.40942]
[1777863983339,40.56,80223.84,0.0,0.86688,9e-05,13.40562]
[1777863986393,40.56,80221.78,0.0,0.8667,9e-05,13.41779]
[1777863986437,40.56,80221.78,0.0,0.8667,9e-05,13.41779]
[1777863987076,40.56,80221.78,0.0,0.8667,9e-05,13.41779]
[1777863988458,40.56,80223.63,0.0,0.86686,9e-05,13.40736]
[1777863988564,40.56,80223.63,0.0,0.86686,9e-05,13.40736]
[1777863988580,40.56,80223.63,0.0,0.86686,9e-05,13.40736]
[1777863988665,40.56,80229.2,0.0,0.86732,8e-05,13.37581]
[1777863989381,40.56,80226.14,0.0,0.86706,8e-05,13.39356]
[1777863990388,40.56,80219.56,0.0,0.8665,9e-05,13.43145]
[1777863992500,40.56,80219.9,0.0,0.86656,9e-05,13.425]
[1777863992581,40.56,80219.9,0.0,0.86656,9e-05,13.425]
[1777863992953,40.56,80219.9,0.0,0.86656,9e-05,13.425]
[1777863993055,40.56,80217.65,0.0,0.86637,9e-05,13.43804]
[1777863993409,40.56,80212.3,0.0,0.86591,9e-05,13.46909]
[1777863994316,40.56,80212.3,0.0,0.86591,9e-05,13.46909]
[1777863995184,40.56,80202.94,0.0,0.8651,9e-05,13.52309]
[1777863996438,40.56,80199.86,0.0,0.86483,9e-05,13.54126]
[1777863997260,40.56,80199.86,0.0,0.86483,9e-05,13.54126]
[1777863997312,40.56,80199.86,0.0,0.86483,9e-05,13.54126]
[1777863997325,40.56,80199.86,0.0,0.86483,9e-05,13.54126]
[1777863997445,40.56,80199.64,0.0,0.8648,9e-05,13.54275]
[1777864000874,40.57,80201.71,0.0,0.86498,9e-05,13.53134]
[1777864000885,40.57,80201.71,0.0,0.86498,9e-05,13.53134]
[1777864000940,40.57,80208.14,0.0,0.86553,9e-05,13.49448]
[1777864001507,40.57,80208.14,0.0,0.86553,9e-05,13.49448]
[1777864002092,40.57,80208.14,0.0,0.86553,9e-05,13.49448]
[1777864002193,40.57,80214.97,0.0,0.86611,9e-05,13.4554]
[1777864002480,40.57,80217.64,0.0,0.86634,9e-05,13.44022]
[1777864006508,40.57,80223.28,0.0,0.86681,9e-05,13.40846]
[1777864008522,40.57,80230.56,0.0,0.86742,8e-05,13.36737]
[1777864009529,40.57,80237.83,0.0,0.86803,8e-05,13.32626]
[1777864010536,40.58,80240.55,0.0,0.86821,8e-05,13.31378]
[1777864011543,40.58,80247.0,0.0,0.86876,8e-05,13.277]
[1777864012550,40.58,80250.1,0.0,0.86901,8e-05,13.25943]
[1777864015571,40.58,80235.05,0.0,0.86773,8e-05,13.34618]
[1777864016578,40.58,80229.54,0.0,0.86726,8e-05,13.37797]
[1777864021613,40.58,80233.37,0.0,0.86757,8e-05,13.35727]
[1777864022620,40.58,80236.54,0.0,0.86784,8e-05,13.33942]
[1777864023627,40.59,80232.97,0.0,0.86753,8e-05,13.36014]
[1777864024634,40.59,80225.81,0.0,0.86692,8e-05,13.40139]
[1777864025641,40.59,80230.63,0.0,0.86732,8e-05,13.37403]
[1777864027655,40.59,80225.46,0.0,0.86688,8e-05,13.40414]
[1777864028998,40.59,80225.46,0.0,0.86688,8e-05,13.40414]
[1777864029106,40.59,80222.47,0.0,0.86662,9e-05,13.42149]
[1777864029842,40.59,80222.47,0.0,0.86662,9e-05,13.42149]
[1777864029888,40.59,80188.04,0.0,0.86367,9e-05,13.61881]
[1777864030302,40.59,80188.04,0.0,0.86367,9e-05,13.61881]
[1777864030679,40.59,80172.17,0.0,0.86228,9e-05,13.71053]
[1777864031686,40.59,80171.29,0.0,0.8622,9e-05,13.71584]
[1777864033124,40.59,80171.29,0.0,0.8622,9e-05,13.71584]
[1777864033188,40.59,80173.77,0.0,0.86241,9e-05,13.70185]
[1777864033700,40.59,80187.32,0.0,0.86358,9e-05,13.62434]
[1777864034706,40.59,80196.76,0.0,0.8644,9e-05,13.57034]
[1777864037728,40.59,80192.2,0.0,0.864,9e-05,13.59647]
[1777864038736,40.59,80187.89,0.0,0.86363,9e-05,13.62137]
[1777864039742,40.59,80183.1,0.0,0.86321,9e-05,13.649]
[1777864040749,40.59,80178.14,0.0,0.86278,9e-05,13.67758]
[1777864042765,40.59,80174.92,0.0,0.8625,9e-05,13.69621]
[1777864043810,40.59,80174.92,0.0,0.8625,9e-05,13.69621]
[1777864043829,40.59,80174.92,0.0,0.8625,9e-05,13.69621]
[1777864043860,40.59,80174.92,0.0,0.8625,9e-05,13.69621]
[1777864044075,40.59,80174.92,0.0,0.8625,9e-05,13.69621]
[1777864044176,40.59,80175.43,0.0,0.86254,9e-05,13.69332]
[1777864045912,40.59,80174.75,0.0,0.86248,9e-05,13.69727]
[1777864052833,40.6,80167.09,0.0,0.86185,9e-05,13.73693]
[1777864053840,40.6,80158.31,0.0,0.86108,9e-05,13.78736]
[1777864057868,40.59,80152.74,0.0,0.8606,9e-05,13.81906]
[1777864058875,40.59,80146.56,0.0,0.86005,9e-05,13.85447]
[1777864059883,40.59,80152.52,0.0,0.86058,9e-05,13.82003]
[1777864060890,40.59,80158.04,0.0,0.86107,9e-05,13.78819]
[1777864061897,40.59,80161.91,0.0,0.86141,9e-05,13.76588]
[1777864064728,40.59,80162.78,0.0,0.86148,9e-05,13.76083]
[1777864064780,40.59,80162.78,0.0,0.86148,9e-05,13.76083]
[1777864064831,40.59,80162.78,0.0,0.86148,9e-05,13.76083]
[1777864069953,40.59,80163.03,0.0,0.86151,9e-05,13.75927]
[1777864071071,40.59,80163.03,0.0,0.86151,9e-05,13.75927]
[1777864071122,40.59,80163.03,0.0,0.86151,9e-05,13.75927]
[1777864071324,40.59,80163.03,0.0,0.86151,9e-05,13.75926]
[1777864072459,40.59,80162.82,0.0,0.86149,9e-05,13.76045]
[1777864072974,40.59,80129.93,0.0,0.85859,9e-05,13.94979]
[1777864073552,40.59,80129.93,0.0,0.85859,9e-05,13.94979]
[1777864073981,40.59,80117.2,0.0,0.85745,9e-05,14.02324]
[1777864074988,40.59,80120.1,0.0,0.85771,9e-05,14.0066]
[1777864076203,40.59,80120.1,0.0,0.85771,9e-05,14.0066]
[1777864076213,40.59,80120.1,0.0,0.85771,9e-05,14.0066]
[1777864076227,40.59,80124.3,0.0,0.85809,9e-05,13.98228]
[1777864076939,40.59,80124.3,0.0,0.85809,9e-05,13.98228]
[1777864077004,40.59,80132.55,0.0,0.85882,9e-05,13.93469]
[1777864079018,40.59,80135.42,0.0,0.85908,9e-05,13.9181]
[1777864082039,40.59,80143.33,0.0,0.85978,9e-05,13.87255]
[1777864083046,40.59,80146.08,0.0,0.86002,9e-05,13.85676]
[1777864086168,40.59,80147.9,0.0,0.86018,9e-05,13.8464]
[1777864086237,40.59,80152.19,0.0,0.86055,9e-05,13.82179]
[1777864087074,40.59,80158.29,0.0,0.86109,9e-05,13.78681]
[1777864088325,40.59,80158.29,0.0,0.86109,9e-05,13.78681]
[1777864088081,40.59,80162.86,0.0,0.86149,9e-05,13.76068]
[1777864088352,40.59,80162.86,0.0,0.86149,9e-05,13.76068]
[1777864089088,40.59,80167.51,0.0,0.86189,9e-05,13.73392]
[1777864090095,40.59,80171.02,0.0,0.8622,9e-05,13.71374]
[1777864095130,40.59,80172.53,0.0,0.86233,9e-05,13.70513]
[1777864097733,40.59,80171.05,0.0,0.8622,9e-05,13.71368]
[1777864097836,40.59,80171.05,0.0,0.8622,9e-05,13.71368]
[1777864097890,40.59,80171.05,0.0,0.8622,9e-05,13.71368]
[1777864099319,40.59,80170.77,0.0,0.86217,9e-05,13.7153]
[1777864099329,40.59,80170.77,0.0,0.86217,9e-05,13.7153]
[1777864102331,40.59,80168.17,0.0,0.86195,9e-05,13.73026]
[1777864102179,40.59,80171.59,0.0,0.86225,9e-05,13.71062]
[1777864103186,40.59,80174.32,0.0,0.86248,9e-05,13.69497]
[1777864104195,40.59,80187.89,0.0,0.86366,9e-05,13.61714]
[1777864105203,40.59,80190.37,0.0,0.86387,9e-05,13.60284]
[1777864107217,40.59,80196.34,0.0,0.86439,9e-05,13.56848]
[1777864108224,40.59,80199.37,0.0,0.86465,9e-05,13.55109]
[1777864113259,40.59,80205.54,0.0,0.86522,9e-05,13.51102]
[1777864114265,40.59,80198.51,0.0,0.86461,9e-05,13.55136]
[1777864119300,40.59,80201.83,0.0,0.8649,9e-05,13.53227]
[1777864120308,40.59,80204.97,0.0,0.86517,9e-05,13.51428]
[1777864123329,40.59,80194.78,0.0,0.86429,9e-05,13.57276]
[1777864124336,40.59,80190.8,0.0,0.86395,9e-05,13.59554]
[1777864127357,40.59,80188.01,0.0,0.8637,9e-05,13.61203]
[1777864128364,40.6,80192.23,0.0,0.86406,9e-05,13.58797]
[1777864129376,40.6,80196.75,0.0,0.86446,9e-05,13.56195]
[1777864130383,40.59,80199.65,0.0,0.86471,9e-05,13.54525]
[1777864131390,40.59,80205.36,0.0,0.8652,9e-05,13.5125]
[1777864132397,40.59,80208.57,0.0,0.86547,9e-05,13.4941]
[1777864133403,40.59,80211.79,0.0,0.86575,9e-05,13.4757]
[1777864135418,40.6,80207.58,0.0,0.86538,9e-05,13.49997]
[1777864136425,40.6,80204.07,0.0,0.86508,9e-05,13.52015]
[1777864139446,40.6,80201.15,0.0,0.86483,9e-05,13.53698]
[1777864140454,40.6,80206.97,0.0,0.86533,9e-05,13.50364]
[1777864141460,40.6,80210.72,0.0,0.86565,9e-05,13.48216]
[1777864143476,40.6,80216.61,0.0,0.86615,9e-05,13.44847]
[1777864144483,40.6,80227.88,0.0,0.86711,8e-05,13.38402]
[1777864145489,40.6,80233.59,0.0,0.8676,8e-05,13.35126]
[1777864146497,40.6,80238.17,0.0,0.86799,8e-05,13.32506]
[1777864147504,40.6,80235.07,0.0,0.86772,8e-05,13.34281]
[1777864149518,40.6,80240.73,0.0,0.8682,8e-05,13.31057]
[1777864154553,40.6,80241.81,0.0,0.86828,8e-05,13.30502]
[1777864157760,40.6,80242.04,0.0,0.8683,8e-05,13.30393]
[1777864157812,40.6,80242.04,0.0,0.8683,8e-05,13.30393]
[1777864157829,40.6,80242.04,0.0,0.8683,8e-05,13.30393]
[1777864159588,40.6,80245.4,0.0,0.86858,8e-05,13.2851]
[1777864161601,40.6,80249.2,0.0,0.86889,8e-05,13.26351]
[1777864165631,40.6,80266.68,0.0,0.87036,8e-05,13.16386]
[1777864166637,40.6,80270.56,0.0,0.87068,8e-05,13.14181]
[1777864167644,40.6,80283.4,0.0,0.87174,8e-05,13.06875]
[1777864168650,40.6,80280.32,0.0,0.87149,8e-05,13.08649]
[1777864172679,40.6,80283.28,0.0,0.87176,8e-05,13.06568]
[1777864173686,40.6,80290.1,0.0,0.87232,8e-05,13.02705]
[1777864174693,40.6,80294.85,0.0,0.87271,8e-05,13.00026]
[1777864175699,40.6,80298.45,0.0,0.873,8e-05,12.98007]
[1777864178721,40.61,80294.64,0.0,0.87267,8e-05,13.0026]
[1777864180735,40.61,80273.9,0.0,0.87095,8e-05,13.12116]
[1777864181741,40.61,80261.13,0.0,0.86988,8e-05,13.19429]
[1777864182750,40.61,80262.43,0.0,0.86999,8e-05,13.18709]
[1777864183756,40.61,80260.04,0.0,0.86979,8e-05,13.2007]
[1777864188792,40.61,80254.77,0.0,0.86934,8e-05,13.23085]
[1777864190806,40.61,80249.31,0.0,0.86888,8e-05,13.26241]
[1777864191813,40.61,80235.96,0.0,0.86775,8e-05,13.33882]
[1777864192820,40.61,80225.97,0.0,0.8669,8e-05,13.39618]
[1777864193827,40.61,80223.46,0.0,0.86669,9e-05,13.4107]
[1777864194834,40.61,80217.78,0.0,0.8662,9e-05,13.44334]
[1777864195841,40.61,80213.78,0.0,0.86586,9e-05,13.46633]
[1777864196848,40.61,80206.77,0.0,0.86526,9e-05,13.50653]
[1777864197854,40.61,80202.49,0.0,0.86489,9e-05,13.53105]
[1777864198863,40.61,80199.29,0.0,0.86461,9e-05,13.54936]
[1777864202891,40.61,80203.29,0.0,0.86496,9e-05,13.52621]
[1777864206920,40.61,80215.59,0.0,0.86602,9e-05,13.45534]
[1777864207926,40.61,80214.34,0.0,0.86592,9e-05,13.46238]
[1777864209941,40.61,80210.73,0.0,0.86561,9e-05,13.48279]
[1777864213969,40.61,80206.38,0.0,0.86525,9e-05,13.50711]
[1777864215817,40.61,80206.73,0.0,0.86528,9e-05,13.50492]
[1777864215829,40.61,80206.73,0.0,0.86528,9e-05,13.50492]
[1777864215869,40.61,80206.73,0.0,0.86528,9e-05,13.50492]
[1777864217400,40.61,80206.65,0.0,0.86528,9e-05,13.50519]
[1777864217576,40.61,80206.57,0.0,0.86527,9e-05,13.50547]
[1777864219004,40.61,80202.59,0.0,0.86493,9e-05,13.52811]
[1777864221022,40.61,80209.83,0.0,0.86555,9e-05,13.48667]
[1777864222029,40.61,80212.54,0.0,0.86578,9e-05,13.47123]
[1777864224043,40.61,80215.44,0.0,0.86603,9e-05,13.45481]
[1777864224565,40.61,80215.44,0.0,0.86603,9e-05,13.45481]
[1777864224580,40.61,80215.44,0.0,0.86603,9e-05,13.45481]
[1777864224694,40.61,80215.44,0.0,0.86603,9e-05,13.45481]
[1777864225749,40.61,80217.35,0.0,0.86619,9e-05,13.444]
[1777864225833,40.61,80217.35,0.0,0.86619,9e-05,13.444]
[1777864231092,40.61,80213.43,0.0,0.86589,9e-05,13.46181]
[1777864234839,40.61,80213.27,0.0,0.86588,9e-05,13.46283]
[1777864234892,40.61,80213.27,0.0,0.86588,9e-05,13.46283]
[1777864235081,40.61,80213.27,0.0,0.86588,9e-05,13.46283]
[1777864236127,40.61,80223.01,0.0,0.8667,9e-05,13.40732]
[1777864237134,40.61,80226.25,0.0,0.86698,8e-05,13.38898]
[1777864238141,40.61,80232.78,0.0,0.86753,8e-05,13.35186]
[1777864241161,40.61,80235.76,0.0,0.86779,8e-05,13.33422]
[1777864245190,40.61,80247.13,0.0,0.86876,8e-05,13.26847]
[1777864246197,40.61,80253.66,0.0,0.86931,8e-05,13.23108]
[1777864247204,40.61,80257.16,0.0,0.8696,8e-05,13.21106]
[1777864251231,40.61,80264.04,0.0,0.87016,8e-05,13.17275]
[1777864256267,40.61,80263.81,0.0,0.87014,8e-05,13.17448]
[1777864257295,40.61,80276.53,0.0,0.8712,8e-05,13.10202]
[1777864258290,40.61,80286.45,0.0,0.87202,8e-05,13.04567]
[1777864259297,40.61,80286.24,0.0,0.872,8e-05,13.04707]
[1777864260308,40.61,80291.68,0.0,0.87244,8e-05,13.01633]
[1777864263331,40.61,80297.12,0.0,0.87288,8e-05,12.98615]
[1777864266352,40.61,80292.07,0.0,0.87245,8e-05,13.01573]
[1777864268366,40.62,80288.85,0.0,0.87218,8e-05,13.03453]
[1777864273402,40.62,80289.28,0.0,0.8722,8e-05,13.03317]
[1777864277575,40.62,80290.65,0.0,0.8723,8e-05,13.02631]
[1777864277627,40.62,80290.65,0.0,0.8723,8e-05,13.02631]
[1777864277827,40.62,80290.65,0.0,0.8723,8e-05,13.02631]
[1777864279445,40.62,80277.56,0.0,0.87121,8e-05,13.10127]
[1777864280452,40.62,80271.94,0.0,0.87074,8e-05,13.1334]
[1777864284480,40.62,80276.69,0.0,0.87113,8e-05,13.10716]
[1777864285486,40.62,80279.89,0.0,0.87139,8e-05,13.08931]
[1777864287501,40.63,80283.1,0.0,0.87165,8e-05,13.07134]
[1777864288508,40.63,80286.01,0.0,0.87189,8e-05,13.05495]
[1777864290522,40.63,80282.87,0.0,0.87162,8e-05,13.07321]
[1777864291529,40.63,80279.47,0.0,0.87137,8e-05,13.08812]
[1777864296577,40.63,80277.88,0.0,0.87123,8e-05,13.09779]
[1777864296644,40.63,80277.88,0.0,0.87123,8e-05,13.09779]
[1777864296829,40.63,80277.88,0.0,0.87123,8e-05,13.09779]
[1777864299585,40.63,80286.26,0.0,0.8719,8e-05,13.05168]
[1777864300592,40.63,80290.98,0.0,0.87229,8e-05,13.02499]
[1777864301599,40.63,80295.38,0.0,0.87265,8e-05,13.00019]
[1777864303871,40.63,80295.35,0.0,0.87265,8e-05,13.0006]
[1777864303921,40.63,80295.35,0.0,0.87265,8e-05,13.0006]
[1777864304077,40.63,80295.35,0.0,0.87265,8e-05,13.0006]
[1777864309883,40.64,80296.73,0.0,0.87274,8e-05,12.99439]
[1777864309998,40.64,80333.34,0.0,0.87572,8e-05,12.78699]
[1777864310974,40.64,80333.34,0.0,0.87572,8e-05,12.78699]
[1777864310984,40.64,80358.28,0.0,0.87771,8e-05,12.6467]
[1777864311669,40.64,80371.59,0.0,0.87878,8e-05,12.57159]
[1777864313314,40.64,80371.59,0.0,0.87878,8e-05,12.57159]
[1777864313404,40.64,80371.96,0.0,0.8788,8e-05,12.57019]
[1777864313713,40.64,80371.96,0.0,0.8788,8e-05,12.57019]
[1777864313743,40.64,80367.3,0.0,0.87842,8e-05,12.59684]
[1777864315697,40.64,80373.1,0.0,0.87887,8e-05,12.56473]
[1777864316704,40.65,80377.51,0.0,0.87922,8e-05,12.54022]
[1777864319260,40.65,80379.25,0.0,0.87934,8e-05,12.53163]
[1777864319725,40.65,80385.61,0.0,0.87984,8e-05,12.49582]
[1777864321739,40.65,80385.04,0.0,0.87978,8e-05,12.50045]
[1777864323753,40.65,80398.87,0.0,0.88085,8e-05,12.42366]
[1777864324760,40.66,80403.02,0.0,0.88117,8e-05,12.40095]
[1777864329795,40.66,80405.2,0.0,0.8813,8e-05,12.39186]
[1777864330802,40.66,80398.68,0.0,0.88078,8e-05,12.42886]
[1777864331808,40.68,80392.26,0.0,0.8802,8e-05,12.47091]
[1777864333831,40.7,80407.29,0.0,0.88128,8e-05,12.39375]
[1777864335395,40.7,80407.29,0.0,0.88128,8e-05,12.39375]
[1777864335491,40.72,80418.28,0.0,0.88202,8e-05,12.34018]
[1777864335837,40.72,80428.4,0.0,0.88281,8e-05,12.28354]
[1777864336844,40.75,80432.17,0.0,0.88292,8e-05,12.27612]
[1777864337851,40.77,80411.64,0.0,0.88121,8e-05,12.39892]
[1777864339467,40.77,80411.64,0.0,0.88121,8e-05,12.39892]
[1777864339470,40.79,80400.59,0.0,0.88023,8e-05,12.46957]
[1777864339864,40.81,80396.81,0.0,0.87983,8e-05,12.49838]
[1777864340872,40.82,80387.54,0.0,0.879,8e-05,12.5575]
[1777864341879,40.84,80380.01,0.0,0.87831,8e-05,12.60647]
[1777864344900,40.88,80386.43,0.0,0.8786,8e-05,12.58702]
[1777864345907,40.9,80394.05,0.0,0.87912,8e-05,12.55008]
[1777864347921,40.93,80389.57,0.0,0.87859,8e-05,12.5878]
[1777864349937,40.95,80382.42,0.0,0.87788,8e-05,12.63875]
[1777864353967,40.96,80376.66,0.0,0.87743,8e-05,12.66838]
[1777864355981,40.96,80372.24,0.0,0.87706,8e-05,12.69427]
[1777864357995,40.96,80377.86,0.0,0.87749,8e-05,12.66388]
[1777864360010,40.97,80359.78,0.0,0.87603,8e-05,12.76645]
[1777864361017,40.97,80349.24,0.0,0.87518,8e-05,12.8261]
[1777864362024,40.97,80349.06,0.0,0.87516,8e-05,12.82747]
[1777864367059,41.04,80345.43,0.0,0.87448,8e-05,12.87617]
[1777864370080,41.09,80338.71,0.0,0.87365,8e-05,12.93392]
[1777864374108,41.15,80331.95,0.0,0.87278,8e-05,12.99467]
[1777864375115,41.16,80337.8,0.0,0.87316,8e-05,12.96849]
[1777864376523,41.16,80337.8,0.0,0.87316,8e-05,12.96849]
[1777864377131,41.18,80366.25,0.0,0.87536,8e-05,12.81627]
[1777864378139,41.21,80366.04,0.0,0.87518,8e-05,12.82896]
[1777864380381,41.22,80365.96,0.0,0.87511,8e-05,12.83372]
[1777864380958,41.23,80365.78,0.0,0.87504,8e-05,12.83887]
[1777864384484,41.26,80369.97,0.0,0.87521,8e-05,12.82753]
[1777864384507,41.28,80377.57,0.0,0.87572,8e-05,12.79168]
[1777864386197,41.31,80379.57,0.0,0.87569,8e-05,12.79475]
[1777864388224,41.35,80364.87,0.0,0.87432,8e-05,12.89006]
[1777864389231,41.36,80360.19,0.0,0.87387,8e-05,12.92155]
[1777864392252,41.39,80355.91,0.0,0.87333,8e-05,12.9596]
[1777864396280,41.44,80347.89,0.0,0.87246,8e-05,13.02055]
[1777864397287,41.46,80330.15,0.0,0.8709,8e-05,13.12746]
[1777864398294,41.47,80326.11,0.0,0.87048,8e-05,13.15637]
[1777864400308,41.5,80321.7,0.0,0.86999,8e-05,13.19036]
[1777864405344,41.56,80321.33,0.0,0.8696,8e-05,13.21773]
[1777864410379,41.61,80317.95,0.0,0.86907,8e-05,13.25435]
[1777864411386,41.61,80313.79,0.0,0.86874,8e-05,13.27465]
[1777864412392,41.62,80306.46,0.0,0.86808,8e-05,13.31924]
[1777864416201,41.62,80304.2,0.0,0.86788,8e-05,13.33277]
[1777864416261,41.62,80304.2,0.0,0.86788,8e-05,13.33277]
[1777864416329,41.62,80304.2,0.0,0.86788,8e-05,13.33277]
[1777864421456,41.63,80303.98,0.0,0.86784,8e-05,13.33586]
[1777864422463,41.63,80310.76,0.0,0.86839,8e-05,13.2984]
[1777864424293,41.64,80311.59,0.0,0.86841,8e-05,13.29732]
[1777864424327,41.64,80311.59,0.0,0.86841,8e-05,13.29732]
[1777864424390,41.64,80311.59,0.0,0.86841,8e-05,13.29732]
[1777864427294,41.65,80312.88,0.0,0.86846,8e-05,13.29393]
[1777864427334,41.65,80312.88,0.0,0.86846,8e-05,13.29393]
[1777864432538,41.65,80301.34,0.0,0.8675,8e-05,13.35902]
[1777864435558,41.65,80296.86,0.0,0.86712,8e-05,13.38475]
[1777864436643,41.65,80296.86,0.0,0.86712,8e-05,13.38475]
[1777864436728,41.65,80294.67,0.0,0.86693,8e-05,13.39719]
[1777864436836,41.65,80294.67,0.0,0.86693,8e-05,13.39719]
[1777864442608,41.66,80294.83,0.0,0.86693,8e-05,13.39752]
[1777864444321,41.66,80294.24,0.0,0.86687,8e-05,13.40101]
[1777864444373,41.66,80294.24,0.0,0.86687,8e-05,13.40101]
[1777864444585,41.66,80294.24,0.0,0.86687,8e-05,13.40101]
[1777864446770,41.66,80293.95,0.0,0.86684,8e-05,13.40317]
[1777864446786,41.66,80293.95,0.0,0.86684,8e-05,13.40317]
[1777864446827,41.66,80293.95,0.0,0.86684,8e-05,13.40317]
[1777864447643,41.66,80294.51,0.0,0.86689,8e-05,13.40022]
[1777864451467,41.66,80294.7,0.0,0.86689,8e-05,13.39968]
[1777864451516,41.66,80294.7,0.0,0.86689,8e-05,13.39968]
[1777864451580,41.66,80294.7,0.0,0.86689,8e-05,13.39968]
[1777864456707,41.66,80293.47,0.0,0.86678,8e-05,13.40746]
[1777864459850,41.66,80294.32,0.0,0.86685,8e-05,13.403]
[1777864460746,41.66,80308.12,0.0,0.86798,8e-05,13.32643]
[1777864462601,41.66,80308.12,0.0,0.86798,8e-05,13.32643]
[1777864462653,41.66,80308.12,0.0,0.86798,8e-05,13.32643]
[1777864462643,41.66,80310.14,0.0,0.86815,8e-05,13.31509]
[1777864463822,41.66,80313.34,0.0,0.86841,8e-05,13.29729]
[1777864466789,41.66,80304.67,0.0,0.8677,8e-05,13.34571]
[1777864468582,41.66,80304.67,0.0,0.8677,8e-05,13.34571]
[1777864468665,41.66,80296.95,0.0,0.86705,8e-05,13.38921]
[1777864468805,41.66,80314.23,0.0,0.86848,8e-05,13.29302]
[1777864469811,41.66,80334.85,0.0,0.87016,8e-05,13.17845]
[1777864470817,41.67,80334.2,0.0,0.87011,8e-05,13.18214]
[1777864472442,41.67,80334.2,0.0,0.87011,8e-05,13.18214]
[1777864472454,41.67,80330.03,0.0,0.8698,8e-05,13.20115]
[1777864473838,41.67,80325.7,0.0,0.86944,8e-05,13.22542]
[1777864475296,41.67,80325.7,0.0,0.86944,8e-05,13.22542]
[1777864475327,41.67,80325.7,0.0,0.86944,8e-05,13.22542]
[1777864475991,41.67,80325.51,0.0,0.86942,8e-05,13.22682]
[1777864476091,41.67,80319.01,0.0,0.86888,8e-05,13.26312]
[1777864476860,41.67,80312.82,0.0,0.86838,8e-05,13.29755]
[1777864478874,41.67,80310.9,0.0,0.86822,8e-05,13.3084]
[1777864479884,41.67,80324.39,0.0,0.86932,8e-05,13.23344]
[1777864480891,41.67,80342.26,0.0,0.87077,8e-05,13.13447]
[1777864481897,41.67,80336.59,0.0,0.87031,8e-05,13.16587]
[1777864483653,41.67,80336.59,0.0,0.87031,8e-05,13.16587]
[1777864483754,41.67,80334.85,0.0,0.87017,8e-05,13.17562]
[1777864487939,41.67,80330.33,0.0,0.8698,8e-05,13.20075]
[1777864489955,41.67,80323.04,0.0,0.8692,8e-05,13.24148]
[1777864492659,41.67,80321.62,0.0,0.86909,8e-05,13.24932]
[1777864492760,41.67,80321.62,0.0,0.86909,8e-05,13.24932]
[1777864492835,41.67,80319.28,0.0,0.86889,8e-05,13.26261]
[1777864497041,41.67,80319.39,0.0,0.8689,8e-05,13.26246]
[1777864497111,41.67,80340.42,0.0,0.87061,8e-05,13.14563]
[1777864498012,41.67,80362.66,0.0,0.8724,8e-05,13.02269]
[1777864499019,41.67,80361.15,0.0,0.87228,8e-05,13.03127]
[1777864500797,41.67,80360.07,0.0,0.87219,8e-05,13.03722]
[1777864503052,41.67,80365.99,0.0,0.87266,8e-05,13.00507]
[1777864507120,41.68,80361.32,0.0,0.87227,8e-05,13.03183]
[1777864509135,41.68,80355.43,0.0,0.87179,8e-05,13.06483]
[1777864510143,41.68,80345.52,0.0,0.87099,8e-05,13.11992]
[1777864511150,41.68,80344.42,0.0,0.8709,8e-05,13.12608]
[1777864512007,41.68,80344.42,0.0,0.8709,8e-05,13.12608]
[1777864512079,41.68,80344.42,0.0,0.8709,8e-05,13.12608]
[1777864512770,41.68,80344.42,0.0,0.8709,8e-05,13.12608]
[1777864516185,41.68,80334.94,0.0,0.87011,8e-05,13.18009]
[1777864518145,41.68,80334.29,0.0,0.87005,8e-05,13.18392]
[1777864518186,41.68,80334.29,0.0,0.87005,8e-05,13.18392]
[1777864518333,41.68,80334.29,0.0,0.87005,8e-05,13.18392]
[1777864520213,41.69,80328.34,0.0,0.86955,8e-05,13.21783]
[1777864521220,41.69,80322.73,0.0,0.86909,8e-05,13.2494]
[1777864522227,41.69,80315.3,0.0,0.86848,8e-05,13.29106]
[1777864524241,41.69,80301.22,0.0,0.86731,8e-05,13.36997]
[1777864525248,41.69,80294.49,0.0,0.86675,8e-05,13.40763]
[1777864530291,41.69,80313.99,0.0,0.86835,8e-05,13.2996]
[1777864531298,41.69,80315.12,0.0,0.86848,8e-05,13.28874]
[1777864532957,41.69,80316.28,0.0,0.86857,8e-05,13.28237]
[1777864533009,41.69,80316.28,0.0,0.86857,8e-05,13.28237]
[1777864533289,41.69,80316.28,0.0,0.86857,8e-05,13.28237]
[1777864534320,41.69,80307.42,0.0,0.86784,8e-05,13.33205]
[1777864534815,41.69,80307.42,0.0,0.86784,8e-05,13.33205]
[1777864538348,41.69,80316.39,0.0,0.86857,8e-05,13.2824]
[1777864538870,41.69,80316.39,0.0,0.86857,8e-05,13.2824]
[1777864539355,41.69,80311.69,0.0,0.86819,8e-05,13.30863]
[1777864542517,41.69,80310.47,0.0,0.86808,8e-05,13.31553]
[1777864542558,41.69,80310.47,0.0,0.86808,8e-05,13.31553]
[1777864542576,41.69,80310.47,0.0,0.86808,8e-05,13.31553]
[1777864543384,41.69,80319.55,0.0,0.86882,8e-05,13.26539]
[1777864544390,41.69,80322.21,0.0,0.86904,8e-05,13.25074]
[1777864548836,41.7,80322.42,0.0,0.86905,8e-05,13.25021]
[1777864548982,41.7,80322.42,0.0,0.86905,8e-05,13.25021]
[1777864549037,41.7,80322.42,0.0,0.86905,8e-05,13.25021]
[1777864549081,41.7,80322.42,0.0,0.86905,8e-05,13.25021]
[1777864549426,41.7,80321.89,0.0,0.869,8e-05,13.25331]
[1777864550840,41.7,80321.92,0.0,0.869,8e-05,13.2533]
[1777864551443,41.7,80317.21,0.0,0.86861,8e-05,13.27963]
[1777864552447,41.7,80312.59,0.0,0.86824,8e-05,13.3052]
[1777864553206,41.7,80312.59,0.0,0.86824,8e-05,13.3052]
[1777864553258,41.7,80312.59,0.0,0.86824,8e-05,13.3052]
[1777864553330,41.7,80312.59,0.0,0.86824,8e-05,13.3052]
[1777864558489,41.7,80305.55,0.0,0.86765,8e-05,13.34478]
[1777864559482,41.7,80305.55,0.0,0.86765,8e-05,13.34478]
[1777864559542,41.7,80305.55,0.0,0.86765,8e-05,13.34478]
[1777864559578,41.7,80305.55,0.0,0.86765,8e-05,13.34478]
[1777864559626,41.7,80310.18,0.0,0.86803,8e-05,13.31907]
[1777864561509,41.7,80305.37,0.0,0.86763,8e-05,13.34599]
[1777864563825,41.7,80301.53,0.0,0.86732,8e-05,13.3674]
[1777864563524,41.7,80294.34,0.0,0.86672,8e-05,13.40766]
[1777864563865,41.7,80294.34,0.0,0.86672,8e-05,13.40766]
[1777864564080,41.7,80294.34,0.0,0.86672,8e-05,13.40766]
[1777864565538,41.7,80285.28,0.0,0.86596,8e-05,13.45846]
[1777864567552,41.7,80277.14,0.0,0.86528,8e-05,13.504]
[1777864569668,41.7,80276.99,0.0,0.86527,8e-05,13.50488]
[1777864569734,41.7,80276.99,0.0,0.86527,8e-05,13.50488]
[1777864569827,41.7,80276.99,0.0,0.86527,8e-05,13.50488]
[1777864574490,41.7,80276.44,0.0,0.86522,8e-05,13.5082]
[1777864574539,41.7,80276.44,0.0,0.86522,8e-05,13.5082]
[1777864574578,41.7,80276.44,0.0,0.86522,8e-05,13.5082]
[1777864579638,41.7,80280.24,0.0,0.86553,8e-05,13.48738]
[1777864580663,41.7,80280.24,0.0,0.86553,8e-05,13.48738]
[1777864580686,41.7,80280.24,0.0,0.86553,8e-05,13.48738]
[1777864580828,41.7,80280.24,0.0,0.86553,8e-05,13.48738]
[1777864580765,41.7,80281.04,0.0,0.86559,8e-05,13.48299]
[1777864581511,41.7,80281.04,0.0,0.86559,8e-05,13.48299]
[1777864581555,41.7,80281.04,0.0,0.86559,8e-05,13.48299]
[1777864581577,41.7,80281.04,0.0,0.86559,8e-05,13.48299]
[1777864586036,41.7,80280.54,0.0,0.86555,8e-05,13.48614]
[1777864586047,41.7,80280.54,0.0,0.86555,8e-05,13.48614]
[1777864586077,41.7,80280.54,0.0,0.86555,8e-05,13.48614]
[1777864588701,41.7,80274.34,0.0,0.86503,8e-05,13.52083]
[1777864590396,41.7,80274.52,0.0,0.86504,8e-05,13.51984]
[1777864590440,41.7,80274.52,0.0,0.86504,8e-05,13.51984]
[1777864590578,41.7,80274.52,0.0,0.86504,8e-05,13.51984]
[1777864590715,41.7,80273.15,0.0,0.86493,8e-05,13.52748]
[1777864591294,41.7,80273.15,0.0,0.86493,8e-05,13.52748]
[1777864591330,41.7,80273.15,0.0,0.86493,8e-05,13.52748]
[1777864592111,41.7,80273.77,0.0,0.86502,8e-05,13.51935]
[1777864597446,41.7,80270.46,0.0,0.86474,8e-05,13.53785]
[1777864597496,41.7,80270.46,0.0,0.86474,8e-05,13.53785]
[1777864597579,41.7,80270.46,0.0,0.86474,8e-05,13.53785]
[1777864597992,41.7,80271.02,0.0,0.86479,8e-05,13.53469]
[1777864598043,41.7,80271.02,0.0,0.86479,8e-05,13.53469]
[1777864598078,41.7,80271.02,0.0,0.86479,8e-05,13.53469]
[1777864598770,41.7,80269.64,0.0,0.86467,8e-05,13.54235]
[1777864602799,41.7,80264.46,0.0,0.86424,8e-05,13.57098]
[1777864605750,41.7,80263.85,0.0,0.86419,8e-05,13.5742]
[1777864605773,41.7,80263.85,0.0,0.86419,8e-05,13.5742]
[1777864605829,41.7,80263.85,0.0,0.86419,8e-05,13.5742]
[1777864605820,41.7,80263.73,0.0,0.86418,8e-05,13.57477]
[1777864606830,41.7,80254.9,0.0,0.86344,8e-05,13.62395]
[1777864607837,41.7,80250.73,0.0,0.86309,8e-05,13.64707]
[1777864612872,41.7,80249.44,0.0,0.863,8e-05,13.65335]
[1777864616900,41.7,80253.97,0.0,0.86339,8e-05,13.62735]
[1777864620432,41.7,80255.31,0.0,0.86351,8e-05,13.61957]
[1777864620485,41.7,80255.31,0.0,0.86351,8e-05,13.61957]
[1777864620504,41.7,80255.31,0.0,0.86351,8e-05,13.61957]
[1777864620760,41.7,80255.31,0.0,0.86351,8e-05,13.61957]
[1777864620828,41.7,80255.31,0.0,0.86351,8e-05,13.61957]
[1777864620886,41.7,80256.26,0.0,0.86359,8e-05,13.61401]
[1777864623949,41.69,80249.23,0.0,0.863,8e-05,13.65294]
[1777864624956,41.69,80243.79,0.0,0.86254,8e-05,13.68318]
[1777864625963,41.69,80238.45,0.0,0.86209,8e-05,13.71284]
[1777864627977,41.69,80237.89,0.0,0.86205,8e-05,13.71549]
[1777864630998,41.69,80233.58,0.0,0.8617,9e-05,13.73881]
[1777864635028,41.69,80228.68,0.0,0.8613,9e-05,13.76508]
[1777864640063,41.68,80230.06,0.0,0.86144,9e-05,13.75582]
[1777864641070,41.68,80235.75,0.0,0.86193,8e-05,13.7237]
[1777864645395,41.68,80238.42,0.0,0.86217,8e-05,13.70771]
[1777864645444,41.68,80238.42,0.0,0.86217,8e-05,13.70771]
[1777864645579,41.68,80238.42,0.0,0.86217,8e-05,13.70771]
[1777864645605,41.68,80238.08,0.0,0.86214,8e-05,13.70937]
[1777864647112,41.68,80246.09,0.0,0.86283,8e-05,13.66414]
[1777864651142,41.68,80251.28,0.0,0.86332,8e-05,13.6298]
[1777864652422,41.68,80251.28,0.0,0.86332,8e-05,13.6298]
[1777864652476,41.68,80251.28,0.0,0.86332,8e-05,13.6298]
[1777864652586,41.68,80251.28,0.0,0.86332,8e-05,13.6298]
[1777864652594,41.68,80252.51,0.0,0.86342,8e-05,13.62279]
[1777864658191,41.67,80254.35,0.0,0.86359,8e-05,13.61177]
[1777864659015,41.67,80254.35,0.0,0.86359,8e-05,13.61177]
[1777864659771,41.67,80254.35,0.0,0.86359,8e-05,13.61177]
[1777864659869,41.67,80277.02,0.0,0.86549,8e-05,13.48493]
[1777864660209,41.67,80289.28,0.0,0.86652,8e-05,13.41644]
[1777864661216,41.67,80287.39,0.0,0.86636,8e-05,13.42691]
[1777864663056,41.67,80285.74,0.0,0.86622,8e-05,13.43603]
[1777864665082,41.67,80286.52,0.0,0.86629,8e-05,13.43149]
[1777864670281,41.67,80288.24,0.0,0.86644,8e-05,13.42148]
[1777864673726,41.67,80288.02,0.0,0.86643,8e-05,13.42255]
[1777864673835,41.67,80288.02,0.0,0.86643,8e-05,13.42255]
[1777864673929,41.67,80288.02,0.0,0.86643,8e-05,13.42255]
[1777864673929,41.67,80287.66,0.0,0.8664,8e-05,13.42448]
[1777864675075,41.67,80285.55,0.0,0.86622,8e-05,13.43617]
[1777864678443,41.67,80285.41,0.0,0.86621,8e-05,13.43665]
[1777864678489,41.67,80285.41,0.0,0.86621,8e-05,13.43665]
[1777864678579,41.67,80285.41,0.0,0.86621,8e-05,13.43665]
[1777864682341,41.67,80285.62,0.0,0.86624,8e-05,13.43507]
[1777864682586,41.67,80285.62,0.0,0.86624,8e-05,13.43507]
[1777864682682,41.67,80279.41,0.0,0.86572,8e-05,13.46959]
[1777864685624,41.67,80276.29,0.0,0.86547,8e-05,13.48665]
[1777864685645,41.67,80276.29,0.0,0.86547,8e-05,13.48665]
[1777864685828,41.67,80276.29,0.0,0.86547,8e-05,13.48665]
[1777864687403,41.67,80270.29,0.0,0.86497,8e-05,13.51952]
[1777864690008,41.66,80270.91,0.0,0.86503,8e-05,13.51581]
[1777864690050,41.66,80270.91,0.0,0.86503,8e-05,13.51581]
[1777864690085,41.66,80270.91,0.0,0.86503,8e-05,13.51581]
[1777864690357,41.66,80270.91,0.0,0.86503,8e-05,13.51581]
[1777864690405,41.66,80270.91,0.0,0.86503,8e-05,13.51581]
[1777864690580,41.66,80270.91,0.0,0.86503,8e-05,13.51581]
[1777864690681,41.66,80270.55,0.0,0.865,8e-05,13.51781]
[1777864696467,41.66,80259.55,0.0,0.86408,8e-05,13.57911]
[1777864697475,41.66,80252.51,0.0,0.86349,8e-05,13.61845]
[1777864702510,41.66,80262.19,0.0,0.86431,8e-05,13.56385]
[1777864706626,41.66,80262.09,0.0,0.8643,8e-05,13.56418]
[1777864706672,41.66,80262.09,0.0,0.8643,8e-05,13.56418]
[1777864706834,41.66,80262.09,0.0,0.8643,8e-05,13.56418]
[1777864706838,41.66,80260.8,0.0,0.8642,8e-05,13.57131]
[1777864709560,41.66,80256.29,0.0,0.86382,8e-05,13.59627]
[1777864711574,41.66,80251.74,0.0,0.86348,8e-05,13.61677]
[1777864712517,41.66,80251.74,0.0,0.86348,8e-05,13.61677]
[1777864712557,41.66,80251.74,0.0,0.86348,8e-05,13.61677]
[1777864712582,41.66,80251.74,0.0,0.86348,8e-05,13.61677]
[1777864712659,41.66,80248.74,0.0,0.86322,8e-05,13.63351]
[1777864715602,41.66,80242.9,0.0,0.86273,8e-05,13.66618]
[1777864717643,41.66,80241.26,0.0,0.86259,8e-05,13.67532]
[1777864717695,41.66,80241.26,0.0,0.86259,8e-05,13.67532]
[1777864717829,41.66,80241.26,0.0,0.86259,8e-05,13.67532]
[1777864718786,41.66,80239.48,0.0,0.86244,8e-05,13.68524]
[1777864718835,41.66,80239.48,0.0,0.86244,8e-05,13.68524]
[1777864718838,41.66,80239.48,0.0,0.86244,8e-05,13.68524]
[1777864718891,41.66,80239.63,0.0,0.86245,8e-05,13.68436]
[1777864719668,41.66,80239.63,0.0,0.86245,8e-05,13.68436]
[1777864719839,41.66,80239.63,0.0,0.86245,8e-05,13.68436]
[1777864719934,41.66,80239.18,0.0,0.86242,8e-05,13.68683]
[1777864722651,41.66,80247.74,0.0,0.86314,8e-05,13.63885]
[1777864723657,41.66,80253.24,0.0,0.86361,8e-05,13.60796]
[1777864725672,41.66,80243.56,0.0,0.86279,8e-05,13.66181]
[1777864726670,41.66,80243.56,0.0,0.86279,8e-05,13.66181]
[1777864726718,41.66,80243.56,0.0,0.86279,8e-05,13.66181]
[1777864726830,41.66,80243.56,0.0,0.86279,8e-05,13.66181]
[1777864726931,41.66,80242.75,0.0,0.86273,8e-05,13.66616]
[1777864729700,41.66,80235.57,0.0,0.86213,8e-05,13.70591]
[1777864730707,41.66,80227.15,0.0,0.86141,9e-05,13.75296]
[1777864731714,41.66,80221.4,0.0,0.86092,9e-05,13.78528]
[1777864734735,41.66,80225.96,0.0,0.8613,9e-05,13.75982]
[1777864737756,41.66,80230.69,0.0,0.86171,9e-05,13.73312]
[1777864739227,41.66,80228.23,0.0,0.8615,9e-05,13.74683]
[1777864739774,41.66,80239.84,0.0,0.86249,8e-05,13.68182]
[1777864740781,41.66,80237.63,0.0,0.8623,8e-05,13.69419]
[1777864742898,41.66,80239.14,0.0,0.86243,8e-05,13.68574]
[1777864742949,41.66,80238.55,0.0,0.86238,8e-05,13.68904]
[1777864743802,41.66,80243.12,0.0,0.86277,8e-05,13.66328]
[1777864747107,41.66,80244.28,0.0,0.86288,8e-05,13.65628]
[1777864747146,41.66,80244.28,0.0,0.86288,8e-05,13.65628]
[1777864747328,41.66,80244.28,0.0,0.86288,8e-05,13.65628]
[1777864747830,41.66,80244.32,0.0,0.86288,8e-05,13.65588]
[1777864751394,41.65,80240.69,0.0,0.86258,8e-05,13.67581]
[1777864751439,41.65,80240.69,0.0,0.86258,8e-05,13.67581]
[1777864751578,41.65,80240.69,0.0,0.86258,8e-05,13.67581]
[1777864753872,41.64,80230.23,0.0,0.86179,9e-05,13.72805]
[1777864755363,41.63,80227.63,0.0,0.8616,9e-05,13.74001]
[1777864755415,41.63,80227.63,0.0,0.8616,9e-05,13.74001]
[1777864755581,41.63,80227.63,0.0,0.8616,9e-05,13.74001]
[1777864755892,41.62,80228.25,0.0,0.8617,9e-05,13.73379]
[1777864758860,41.61,80227.29,0.0,0.86169,9e-05,13.73386]
[1777864758882,41.61,80227.29,0.0,0.86169,9e-05,13.73386]
[1777864759077,41.6,80227.12,0.0,0.86172,9e-05,13.73218]
[1777864764955,41.56,80227.19,0.0,0.86194,9e-05,13.71701]
[1777864768420,41.55,80225.31,0.0,0.86188,9e-05,13.72059]
[1777864768571,41.55,80225.31,0.0,0.86188,9e-05,13.72059]
[1777864768581,41.55,80225.31,0.0,0.86188,9e-05,13.72059]
[1777864768983,41.54,80225.84,0.0,0.86196,9e-05,13.71527]
[1777864773011,41.54,80232.91,0.0,0.86261,9e-05,13.67006]
[1777864773729,41.54,80232.91,0.0,0.86261,9e-05,13.67006]
[1777864773778,41.54,80232.91,0.0,0.86261,9e-05,13.67006]
[1777864773833,41.54,80232.91,0.0,0.86261,9e-05,13.67006]
[1777864774018,41.53,80233.29,0.0,0.86267,9e-05,13.66628]
[1777864775025,41.53,80229.67,0.0,0.86237,9e-05,13.68641]
[1777864778709,41.53,80227.31,0.0,0.86217,9e-05,13.6991]
[1777864778759,41.53,80227.31,0.0,0.86217,9e-05,13.6991]
[1777864778827,41.53,80227.31,0.0,0.86217,9e-05,13.6991]
[1777864779423,41.53,80227.67,0.0,0.86221,9e-05,13.69688]
[1777864779569,41.53,80227.67,0.0,0.86221,9e-05,13.69688]
[1777864779582,41.53,80227.67,0.0,0.86221,9e-05,13.69688]
[1777864780060,41.53,80226.49,0.0,0.86211,9e-05,13.7033]
[1777864782073,41.53,80222.22,0.0,0.86175,9e-05,13.72685]
[1777864783081,41.53,80217.64,0.0,0.86136,9e-05,13.75279]
[1777864784208,41.53,80217.64,0.0,0.86136,9e-05,13.75279]
[1777864784260,41.53,80217.64,0.0,0.86136,9e-05,13.75279]
[1777864784330,41.53,80217.64,0.0,0.86136,9e-05,13.75279]
[1777864784361,41.53,80214.4,0.0,0.86107,9e-05,13.77137]
[1777864785095,41.53,80209.78,0.0,0.86068,9e-05,13.79731]
[1777864786102,41.53,80204.07,0.0,0.86018,9e-05,13.82952]
[1777864788116,41.53,80198.86,0.0,0.85973,9e-05,13.85897]
[1777864790130,41.53,80194.55,0.0,0.85936,9e-05,13.88325]
[1777864793990,41.53,80194.59,0.0,0.85936,9e-05,13.88281]
[1777864794042,41.53,80194.59,0.0,0.85936,9e-05,13.88281]
[1777864794078,41.53,80194.54,0.0,0.85936,9e-05,13.88286]
[1777864794158,41.53,80195.04,0.0,0.85941,9e-05,13.87982]
[1777864796597,41.53,80195.04,0.0,0.85941,9e-05,13.87982]
[1777864796620,41.53,80195.04,0.0,0.85941,9e-05,13.87982]
[1777864796830,41.53,80195.04,0.0,0.85941,9e-05,13.87982]
[1777864801207,41.53,80204.22,0.0,0.86022,9e-05,13.82673]
[1777864802928,41.53,80204.22,0.0,0.86022,9e-05,13.82673]
[1777864802980,41.53,80204.22,0.0,0.86022,9e-05,13.82673]
[1777864803079,41.53,80204.22,0.0,0.86022,9e-05,13.82673]
[1777864803081,41.52,80208.6,0.0,0.86061,9e-05,13.80181]
[1777864806358,41.52,80208.76,0.0,0.86062,9e-05,13.80073]
[1777864806371,41.52,80208.76,0.0,0.86062,9e-05,13.80073]
[1777864806578,41.52,80208.76,0.0,0.86062,9e-05,13.80073]
[1777864809264,41.52,80214.57,0.0,0.86113,9e-05,13.76769]
[1777864810271,41.52,80219.03,0.0,0.86151,9e-05,13.74231]
[1777864812285,41.52,80210.66,0.0,0.86081,9e-05,13.78847]
[1777864813499,41.52,80210.66,0.0,0.86081,9e-05,13.78847]
[1777864813546,41.52,80210.66,0.0,0.86081,9e-05,13.78847]
[1777864813578,41.52,80210.66,0.0,0.86081,9e-05,13.78847]
[1777864813647,41.52,80206.4,0.0,0.86045,9e-05,13.81207]
[1777864816333,41.52,80210.39,0.0,0.86081,9e-05,13.78858]
[1777864818258,41.52,80211.27,0.0,0.86089,9e-05,13.7833]
[1777864818307,41.52,80211.27,0.0,0.86089,9e-05,13.7833]
[1777864818330,41.52,80211.27,0.0,0.86089,9e-05,13.7833]
[1777864819096,41.52,80211.27,0.0,0.86089,9e-05,13.7833]
[1777864818344,41.51,80215.3,0.0,0.86124,9e-05,13.76034]
[1777864819146,41.51,80215.3,0.0,0.86124,9e-05,13.76034]
[1777864819328,41.51,80215.3,0.0,0.86124,9e-05,13.76034]
[1777864819351,41.51,80214.6,0.0,0.86118,9e-05,13.76397]
[1777864824253,41.51,80216.23,0.0,0.86134,9e-05,13.7536]
[1777864824298,41.51,80216.23,0.0,0.86134,9e-05,13.7536]
[1777864824327,41.51,80216.23,0.0,0.86134,9e-05,13.7536]
[1777864824411,41.51,80216.86,0.0,0.8614,9e-05,13.74976]
[1777864828387,41.51,80217.66,0.0,0.86148,9e-05,13.74433]
[1777864828508,41.51,80217.66,0.0,0.86148,9e-05,13.74433]
[1777864828580,41.51,80217.66,0.0,0.86148,9e-05,13.74433]
[1777864828742,41.51,80217.66,0.0,0.86148,9e-05,13.74433]
[1777864828841,41.51,80217.66,0.0,0.86148,9e-05,13.74433]
[1777864828985,41.51,80217.66,0.0,0.86148,9e-05,13.74433]
[1777864829077,41.51,80217.66,0.0,0.86148,9e-05,13.74433]
[1777864828986,41.51,80217.89,0.0,0.8615,9e-05,13.74275]
[1777864829446,41.51,80217.83,0.0,0.8615,9e-05,13.74281]
[1777864832850,41.5,80219.65,0.0,0.8617,9e-05,13.72733]
[1777864834484,41.5,80222.72,0.0,0.86198,9e-05,13.70931]
[1777864835607,41.5,80222.72,0.0,0.86198,9e-05,13.70931]
[1777864835660,41.5,80222.72,0.0,0.86198,9e-05,13.70931]
[1777864835832,41.5,80222.72,0.0,0.86198,9e-05,13.70931]
[1777864835895,41.5,80225.15,0.0,0.86219,9e-05,13.69544]
[1777864836264,41.5,80225.15,0.0,0.86219,9e-05,13.69544]
[1777864841461,41.5,80223.92,0.0,0.8621,9e-05,13.70154]
[1777864841525,41.5,80223.92,0.0,0.8621,9e-05,13.70154]
[1777864841578,41.5,80223.92,0.0,0.8621,9e-05,13.70154]
[1777864847857,41.5,80222.78,0.0,0.86202,9e-05,13.70645]
[1777864847898,41.5,80222.78,0.0,0.86202,9e-05,13.70645]
[1777864848083,41.5,80222.78,0.0,0.86202,9e-05,13.70645]
[1777864848838,41.49,80223.38,0.0,0.86208,9e-05,13.70287]
[1777864848892,41.49,80223.38,0.0,0.86208,9e-05,13.70287]
[1777864849083,41.49,80223.38,0.0,0.86208,9e-05,13.70287]
[1777864848936,41.49,80222.82,0.0,0.86203,9e-05,13.70579]
[1777864854624,41.49,80222.29,0.0,0.86201,9e-05,13.70744]
[1777864857549,41.49,80221.45,0.0,0.86194,9e-05,13.71169]
[1777864857587,41.49,80221.45,0.0,0.86194,9e-05,13.71169]
[1777864857598,41.49,80221.45,0.0,0.86194,9e-05,13.71169]
[1777864859716,41.49,80220.97,0.0,0.86191,9e-05,13.71393]
[1777864859768,41.49,80220.97,0.0,0.86191,9e-05,13.71393]
[1777864859824,41.49,80220.97,0.0,0.86191,9e-05,13.71393]
[1777864859926,41.49,80220.83,0.0,0.8619,9e-05,13.71448]
[1777864860852,41.49,80220.83,0.0,0.8619,9e-05,13.71448]
[1777864861091,41.49,80220.83,0.0,0.8619,9e-05,13.71448]
[1777864864162,41.49,80225.06,0.0,0.86227,9e-05,13.68982]
[1777864864235,41.49,80225.06,0.0,0.86227,9e-05,13.68982]
[1777864864332,41.49,80225.06,0.0,0.86227,9e-05,13.68982]
[1777864865246,41.49,80225.06,0.0,0.86227,9e-05,13.68982]
[1777864865783,41.48,80251.94,0.0,0.86455,8e-05,13.53879]
[1777864866727,41.48,80258.43,0.0,0.8651,8e-05,13.50219]
[1777864868760,41.48,80255.78,0.0,0.86488,8e-05,13.51713]
[1777864868783,41.48,80249.28,0.0,0.86433,8e-05,13.55362]
[1777864870759,41.48,80245.64,0.0,0.86402,8e-05,13.57401]
[1777864871763,41.48,80250.45,0.0,0.86443,8e-05,13.547]
[1777864873782,41.48,80256.99,0.0,0.86498,8e-05,13.51037]
[1777864875234,41.48,80256.99,0.0,0.86498,8e-05,13.51037]
[1777864879336,41.48,80253.5,0.0,0.86468,8e-05,13.53013]
[1777864885882,41.49,80242.02,0.0,0.86371,8e-05,13.59472]
[1777864886889,41.49,80229.91,0.0,0.86269,9e-05,13.66261]
[1777864887896,41.48,80232.65,0.0,0.86292,9e-05,13.64705]
[1777864888903,41.48,80226.36,0.0,0.86239,9e-05,13.68222]
[1777864891927,41.48,80220.49,0.0,0.86193,9e-05,13.70992]
[1777864892944,41.48,80208.09,0.0,0.86087,9e-05,13.77982]
[1777864893941,41.48,80199.68,0.0,0.86014,9e-05,13.82722]
[1777864897969,41.48,80195.01,0.0,0.85973,9e-05,13.85369]
[1777864903005,41.48,80198.46,0.0,0.86003,9e-05,13.83442]
[1777864905024,41.48,80190.86,0.0,0.85937,9e-05,13.87725]
[1777864906754,41.48,80190.19,0.0,0.85931,9e-05,13.88101]
[1777864906816,41.48,80190.19,0.0,0.85931,9e-05,13.88101]
[1777864906833,41.48,80190.19,0.0,0.85931,9e-05,13.88101]
[1777864912591,41.48,80188.1,0.0,0.85913,9e-05,13.89268]
[1777864912646,41.48,80188.9,0.0,0.8592,9e-05,13.88816]
[1777864912841,41.48,80188.9,0.0,0.8592,9e-05,13.88816]
[1777864914088,41.48,80183.65,0.0,0.85875,9e-05,13.91768]
[1777864916102,41.48,80179.29,0.0,0.85837,9e-05,13.94209]
[1777864920535,41.48,80179.84,0.0,0.85842,9e-05,13.93878]
[1777864920580,41.48,80179.84,0.0,0.85842,9e-05,13.93878]
[1777864922161,41.48,80177.73,0.0,0.85824,9e-05,13.9505]
[1777864925169,41.48,80171.64,0.0,0.85772,9e-05,13.98424]
[1777864927333,41.48,80171.14,0.0,0.85768,9e-05,13.98693]
[1777864927382,41.48,80171.14,0.0,0.85768,9e-05,13.98693]
[1777864927586,41.48,80171.14,0.0,0.85768,9e-05,13.98693]
[1777864932218,41.48,80163.62,0.0,0.85703,9e-05,14.02831]
[1777864934096,41.48,80163.18,0.0,0.857,9e-05,14.0306]
[1777864934168,41.48,80163.18,0.0,0.857,9e-05,14.0306]
[1777864934328,41.48,80163.18,0.0,0.857,9e-05,14.0306]
[1777864934820,41.48,80163.14,0.0,0.857,9e-05,14.03064]
[1777864940281,41.48,80169.8,0.0,0.85759,9e-05,13.99224]
[1777864941534,41.48,80169.8,0.0,0.85759,9e-05,13.99224]
[1777864941586,41.48,80169.8,0.0,0.85759,9e-05,13.99224]
[1777864945545,41.47,80167.33,0.0,0.85739,9e-05,14.00559]
[1777864945578,41.47,80167.33,0.0,0.85739,9e-05,14.00559]
[1777864945588,41.47,80167.33,0.0,0.85739,9e-05,14.00559]
[1777864945646,41.47,80168.53,0.0,0.8575,9e-05,13.99853]
[1777864948656,41.47,80167.49,0.0,0.85741,9e-05,14.00424]
[1777864948751,41.47,80167.43,0.0,0.8574,9e-05,14.00443]
[1777864948832,41.47,80167.43,0.0,0.8574,9e-05,14.00443]
[1777864949343,41.47,80167.15,0.0,0.85738,9e-05,14.00586]
[1777864954378,41.47,80168.81,0.0,0.85758,9e-05,13.99107]
[1777864956115,41.47,80169.33,0.0,0.85762,9e-05,13.988]
[1777864956160,41.47,80169.33,0.0,0.85762,9e-05,13.988]
[1777864956337,41.47,80169.33,0.0,0.85762,9e-05,13.988]
[1777864961276,41.47,80172.63,0.0,0.85792,9e-05,13.96881]
[1777864961323,41.47,80172.63,0.0,0.85792,9e-05,13.96881]
[1777864961327,41.47,80172.63,0.0,0.85792,9e-05,13.96881]
[1777864963434,41.47,80173.27,0.0,0.85798,9e-05,13.96499]
[1777864963450,41.47,80173.27,0.0,0.85798,9e-05,13.96499]
[1777864963582,41.47,80173.27,0.0,0.85798,9e-05,13.96499]
[1777864963684,41.47,80173.17,0.0,0.85797,9e-05,13.96538]
[1777864966635,41.46,80172.8,0.0,0.85795,9e-05,13.96657]
[1777864966697,41.46,80172.8,0.0,0.85795,9e-05,13.96657]
[1777864966831,41.46,80175.98,0.0,0.85826,9e-05,13.94684]
[1777864969484,41.46,80171.43,0.0,0.85787,9e-05,13.97212]
[1777864970354,41.46,80171.43,0.0,0.85787,9e-05,13.97212]
[1777864970396,41.46,80171.43,0.0,0.85787,9e-05,13.97212]
[1777864970580,41.46,80171.43,0.0,0.85787,9e-05,13.97212]
[1777864972506,41.46,80156.25,0.0,0.85654,9e-05,14.05747]
[1777864973512,41.45,80149.47,0.0,0.85599,9e-05,14.09246]
[1777864974215,41.45,80149.47,0.0,0.85599,9e-05,14.09246]
[1777864974326,41.45,80149.47,0.0,0.85599,9e-05,14.09246]
[1777864977136,41.45,80149.8,0.0,0.85603,9e-05,14.08983]
[1777864979836,41.45,80150.76,0.0,0.85613,9e-05,14.08365]
[1777864979881,41.45,80150.76,0.0,0.85613,9e-05,14.08365]
[1777864980076,41.45,80150.76,0.0,0.85613,9e-05,14.08365]
[1777864982321,41.44,80150.93,0.0,0.85615,9e-05,14.08218]
[1777864985716,41.44,80154.51,0.0,0.85648,9e-05,14.06122]
[1777864985777,41.44,80154.86,0.0,0.85651,9e-05,14.05902]
[1777864985826,41.44,80154.86,0.0,0.85651,9e-05,14.05902]
[1777864987612,41.44,80166.57,0.0,0.85755,9e-05,13.99255]
[1777864988619,41.44,80171.84,0.0,0.85803,9e-05,13.9615]
[1777864989655,41.44,80171.84,0.0,0.85803,9e-05,13.9615]
[1777864989703,41.44,80171.84,0.0,0.85803,9e-05,13.9615]
[1777864989829,41.44,80172.7,0.0,0.8581,9e-05,13.95656]
[1777864994260,41.44,80171.53,0.0,0.85801,9e-05,13.96281]
[1777864997682,41.43,80165.72,0.0,0.85751,9e-05,13.99517]
[1777864999697,41.43,80161.14,0.0,0.85711,9e-05,14.0207]
[1777865001973,41.43,80160.45,0.0,0.85705,9e-05,14.02424]
[1777865002022,41.43,80160.45,0.0,0.85705,9e-05,14.02424]
[1777865002078,41.43,80160.45,0.0,0.85705,9e-05,14.02424]
[1777865002719,41.43,80159.6,0.0,0.85698,9e-05,14.02886]
[1777865007754,41.43,80159.6,0.0,0.857,9e-05,14.02795]
[1777865009284,41.43,80159.6,0.0,0.857,9e-05,14.02795]
[1777865009327,41.43,80159.6,0.0,0.857,9e-05,14.02795]
[1777865009578,41.43,80159.6,0.0,0.857,9e-05,14.02795]
[1777865009679,41.43,80159.56,0.0,0.857,9e-05,14.0278]
[1777865014803,41.43,80159.27,0.0,0.85702,9e-05,14.02381]
[1777865019838,41.42,80152.93,0.0,0.85648,9e-05,14.05858]
[1777865024873,41.42,80148.58,0.0,0.85612,9e-05,14.08182]
[1777865030243,41.42,80148.69,0.0,0.85614,9e-05,14.08011]
[1777865032929,41.41,80142.15,0.0,0.85558,9e-05,14.11618]
[1777865036787,41.41,80141.3,0.0,0.85551,9e-05,14.12067]
[1777865036790,41.41,80141.3,0.0,0.85551,9e-05,14.12067]
[1777865036826,41.41,80141.3,0.0,0.85551,9e-05,14.12067]
[1777865036956,41.41,80142.18,0.0,0.85559,9e-05,14.11559]
[1777865041992,41.41,80142.05,0.0,0.85558,9e-05,14.11586]
[1777865047027,41.41,80139.9,0.0,0.8554,9e-05,14.12754]
[1777865048581,41.41,80139.9,0.0,0.8554,9e-05,14.12754]
[1777865048633,41.41,80139.9,0.0,0.8554,9e-05,14.12754]
[1777865048682,41.41,80139.79,0.0,0.85539,9e-05,14.12796]
[1777865048828,41.41,80139.79,0.0,0.85539,9e-05,14.12796]
[1777865054076,41.41,80139.35,0.0,0.85536,9e-05,14.12994]
[1777865059110,41.41,80144.04,0.0,0.85578,9e-05,14.103]
[1777865060118,41.41,80151.16,0.0,0.85642,9e-05,14.06254]
[1777865062131,41.41,80151.64,0.0,0.85646,9e-05,14.05945]
[1777865066958,41.4,80153.64,0.0,0.85665,9e-05,14.04737]
[1777865067010,41.4,80153.64,0.0,0.85665,9e-05,14.04737]
[1777865067082,41.4,80153.64,0.0,0.85665,9e-05,14.04737]
[1777865067167,41.4,80151.23,0.0,0.85644,9e-05,14.06079]
[1777865072203,41.4,80147.73,0.0,0.85619,9e-05,14.07495]
[1777865074629,41.4,80147.08,0.0,0.85613,9e-05,14.0784]
[1777865074681,41.4,80147.08,0.0,0.85613,9e-05,14.0784]
[1777865074729,41.4,80144.52,0.0,0.85591,9e-05,14.09241]
[1777865074831,41.4,80144.52,0.0,0.85591,9e-05,14.09241]
[1777865080261,41.4,80145.04,0.0,0.85597,9e-05,14.08845]
[1777865082052,41.4,80145.11,0.0,0.85598,9e-05,14.08784]
[1777865082078,41.4,80145.11,0.0,0.85598,9e-05,14.08784]
[1777865082104,41.4,80145.11,0.0,0.85598,9e-05,14.08784]
[1777865082275,41.4,80145.16,0.0,0.85599,9e-05,14.08736]
[1777865083962,41.4,80145.72,0.0,0.85604,9e-05,14.084]
[1777865084078,41.4,80145.72,0.0,0.85604,9e-05,14.084]
[1777865084289,41.39,80144.13,0.0,0.85591,9e-05,14.09278]
[1777865086303,41.39,80133.07,0.0,0.85493,9e-05,14.15484]
[1777865088317,41.39,80129.44,0.0,0.85461,9e-05,14.17516]
[1777865089455,41.39,80129.44,0.0,0.85461,9e-05,14.17516]
[1777865089507,41.39,80129.44,0.0,0.85461,9e-05,14.17516]
[1777865089580,41.39,80129.44,0.0,0.85461,9e-05,14.17516]
[1777865089608,41.39,80129.05,0.0,0.85458,9e-05,14.17714]
[1777865095370,41.39,80122.78,0.0,0.85404,9e-05,14.21192]
[1777865100035,41.39,80120.63,0.0,0.85385,9e-05,14.22335]
[1777865100080,41.39,80120.63,0.0,0.85385,9e-05,14.22335]
[1777865100093,41.39,80120.63,0.0,0.85385,9e-05,14.22335]
[1777865100405,41.39,80119.96,0.0,0.8538,9e-05,14.22695]
[1777865102089,41.39,80120.08,0.0,0.85381,9e-05,14.22608]
[1777865102336,41.39,80120.08,0.0,0.85381,9e-05,14.22608]
[1777865102419,41.39,80118.89,0.0,0.85371,9e-05,14.23262]
[1777865104433,41.39,80124.57,0.0,0.85422,9e-05,14.20012]
[1777865107494,41.39,80127.96,0.0,0.85453,9e-05,14.18066]
[1777865107568,41.39,80127.96,0.0,0.85453,9e-05,14.18066]
[1777865107579,41.39,80127.96,0.0,0.85453,9e-05,14.18066]
[1777865107669,41.38,80127.08,0.0,0.85445,9e-05,14.18539]
[1777865109469,41.38,80134.99,0.0,0.85516,9e-05,14.14035]
[1777865114386,41.38,80134.5,0.0,0.85513,9e-05,14.14198]
[1777865114435,41.38,80134.5,0.0,0.85513,9e-05,14.14198]
[1777865114584,41.38,80134.5,0.0,0.85513,9e-05,14.14198]
[1777865114685,41.38,80134.66,0.0,0.85516,9e-05,14.14049]
[1777865120545,41.38,80135.49,0.0,0.85525,9e-05,14.13434]
[1777865125580,41.37,80132.91,0.0,0.85505,9e-05,14.14748]
[1777865126434,41.37,80132.91,0.0,0.85505,9e-05,14.14748]
[1777865126487,41.37,80132.91,0.0,0.85505,9e-05,14.14748]
[1777865126578,41.37,80132.91,0.0,0.85505,9e-05,14.14748]
[1777865126679,41.37,80132.83,0.0,0.85505,9e-05,14.14732]
[1777865131622,41.37,80128.65,0.0,0.85473,9e-05,14.16505]
[1777865134283,41.36,80128.5,0.0,0.85473,9e-05,14.1649]
[1777865134330,41.36,80128.5,0.0,0.85473,9e-05,14.1649]
[1777865134583,41.36,80128.5,0.0,0.85473,9e-05,14.1649]
[1777865134643,41.36,80127.15,0.0,0.85462,9e-05,14.1722]
[1777865138675,41.36,80125.59,0.0,0.8545,9e-05,14.17999]
[1777865138727,41.36,80125.59,0.0,0.8545,9e-05,14.17999]
[1777865138826,41.36,80125.59,0.0,0.8545,9e-05,14.17999]
[1777865138781,41.36,80123.71,0.0,0.85433,9e-05,14.19027]
[1777865144713,41.35,80121.83,0.0,0.8542,9e-05,14.19872]
[1777865149747,41.35,80118.38,0.0,0.8539,9e-05,14.21744]
[1777865151762,41.35,80123.41,0.0,0.85435,9e-05,14.18885]
[1777865152592,41.35,80123.41,0.0,0.85435,9e-05,14.18885]
[1777865152668,41.35,80123.41,0.0,0.85435,9e-05,14.18885]
[1777865152839,41.35,80123.41,0.0,0.85435,9e-05,14.18885]
[1777865152861,41.35,80123.4,0.0,0.85436,9e-05,14.18877]
[1777865158810,41.35,80125.77,0.0,0.85458,9e-05,14.1746]
[1777865163846,41.35,80124.98,0.0,0.85452,9e-05,14.17849]
[1777865164407,41.35,80124.98,0.0,0.85452,9e-05,14.17849]
[1777865164459,41.35,80124.98,0.0,0.85452,9e-05,14.17849]
[1777865164577,41.35,80124.98,0.0,0.85452,9e-05,14.17849]
[1777865164853,41.35,80126.4,0.0,0.85465,9e-05,14.17034]
[1777865167873,41.35,80117.92,0.0,0.85389,9e-05,14.21799]
[1777865168950,41.35,80117.21,0.0,0.85383,9e-05,14.22205]
[1777865169017,41.35,80117.21,0.0,0.85383,9e-05,14.22205]
[1777865169080,41.35,80117.21,0.0,0.85383,9e-05,14.22205]
[1777865169888,41.35,80115.41,0.0,0.85367,9e-05,14.23229]
[1777865172909,41.35,80103.74,0.0,0.85262,9e-05,14.29841]
[1777865173916,41.35,80097.52,0.0,0.85206,9e-05,14.33356]
[1777865176937,41.34,80093.78,0.0,0.85175,9e-05,14.35309]
[1777865177943,41.34,80097.74,0.0,0.85211,9e-05,14.33052]
[1777865179960,41.34,80104.5,0.0,0.85272,9e-05,14.29202]
[1777865180966,41.34,80110.55,0.0,0.85327,9e-05,14.2577]
[1777865182778,41.34,80110.55,0.0,0.85327,9e-05,14.2577]
[1777865182830,41.34,80110.55,0.0,0.85327,9e-05,14.2577]
[1777865182837,41.34,80110.56,0.0,0.85327,9e-05,14.25738]
[1777865183084,41.34,80110.56,0.0,0.85327,9e-05,14.25738]
[1777865184997,41.34,80105.23,0.0,0.8528,9e-05,14.28705]
[1777865189025,41.33,80098.09,0.0,0.85218,9e-05,14.32628]
[1777865190031,41.33,80093.16,0.0,0.85179,9e-05,14.35084]
[1777865192049,41.32,80087.19,0.0,0.85129,9e-05,14.37943]
[1777865194062,41.32,80082.69,0.0,0.85089,9e-05,14.40449]
[1777865196312,41.32,80081.75,0.0,0.85081,9e-05,14.40957]
[1777865196331,41.32,80081.75,0.0,0.85081,9e-05,14.40957]
[1777865196362,41.32,80081.75,0.0,0.85081,9e-05,14.40957]
[1777865196386,41.32,80081.75,0.0,0.85081,9e-05,14.40957]
[1777865196413,41.32,80081.72,0.0,0.85081,9e-05,14.40949]
[1777865197084,41.32,80075.09,0.0,0.85021,9e-05,14.44682]
[1777865198091,41.32,80071.21,0.0,0.84986,9e-05,14.46851]
[1777865201041,41.32,80068.03,0.0,0.84959,9e-05,14.48587]
[1777865205141,41.31,80064.01,0.0,0.84925,9e-05,14.50692]
[1777865206642,41.31,80064.01,0.0,0.84925,9e-05,14.50692]
[1777865206695,41.31,80064.01,0.0,0.84925,9e-05,14.50692]
[1777865206827,41.31,80064.01,0.0,0.84925,9e-05,14.50692]
[1777865206871,41.31,80063.0,0.0,0.84916,9e-05,14.51193]
[1777865208640,41.31,80063.01,0.0,0.84917,9e-05,14.51187]
[1777865208826,41.31,80063.01,0.0,0.84917,9e-05,14.51187]
[1777865208928,41.31,80063.0,0.0,0.84918,9e-05,14.51122]
[1777865210177,41.31,80075.52,0.0,0.85032,9e-05,14.43988]
[1777865211183,41.31,80076.48,0.0,0.85041,9e-05,14.43419]
[1777865213592,41.31,80073.42,0.0,0.85014,9e-05,14.45129]
[1777865213641,41.31,80073.42,0.0,0.85014,9e-05,14.45129]
[1777865213826,41.31,80073.42,0.0,0.85014,9e-05,14.45129]
[1777865213928,41.31,80069.92,0.0,0.84983,9e-05,14.47057]
[1777865219150,41.3,80070.8,0.0,0.84993,9e-05,14.46443]
[1777865219331,41.3,80070.8,0.0,0.84993,9e-05,14.46443]
[1777865219391,41.3,80070.8,0.0,0.84993,9e-05,14.46443]
[1777865219655,41.3,80070.8,0.0,0.84993,9e-05,14.46443]
[1777865219832,41.3,80070.8,0.0,0.84993,9e-05,14.46443]
[1777865219933,41.3,80071.15,0.0,0.84997,9e-05,14.46189]
[1777865224418,41.3,80067.96,0.0,0.84969,9e-05,14.47913]
[1777865224496,41.3,80067.96,0.0,0.84969,9e-05,14.47913]
[1777865224579,41.3,80067.96,0.0,0.84969,9e-05,14.47913]
[1777865224680,41.3,80068.02,0.0,0.8497,9e-05,14.4785]
[1777865226289,41.3,80062.69,0.0,0.84922,9e-05,14.50814]
[1777865227295,41.3,80058.94,0.0,0.84889,9e-05,14.52908]
[1777865229300,41.29,80057.82,0.0,0.84879,9e-05,14.53511]
[1777865229333,41.29,80057.82,0.0,0.84879,9e-05,14.53511]
[1777865229352,41.29,80057.82,0.0,0.84879,9e-05,14.53511]
[1777865229402,41.29,80057.44,0.0,0.84876,9e-05,14.53693]
[1777865230479,41.29,80057.44,0.0,0.84876,9e-05,14.53693]
[1777865230576,41.29,80057.44,0.0,0.84876,9e-05,14.53693]
[1777865230581,41.29,80060.59,0.0,0.84905,9e-05,14.51873]
[1777865235289,41.29,80061.79,0.0,0.84918,9e-05,14.51076]
[1777865235291,41.29,80061.79,0.0,0.84918,9e-05,14.51076]
[1777865235325,41.29,80061.79,0.0,0.84918,9e-05,14.51076]
[1777865235352,41.29,80060.67,0.0,0.84908,9e-05,14.51683]
[1777865240387,41.28,80060.29,0.0,0.84907,9e-05,14.51763]
[1777865241311,41.28,80060.29,0.0,0.84907,9e-05,14.51763]
[1777865241325,41.28,80060.29,0.0,0.84907,9e-05,14.51763]
[1777865241878,41.28,80060.29,0.0,0.84907,9e-05,14.51763]
[1777865241930,41.28,80060.29,0.0,0.84908,9e-05,14.51708]
[1777865244583,41.28,80060.57,0.0,0.84911,9e-05,14.51523]
[1777865244684,41.28,80059.97,0.0,0.84906,9e-05,14.51837]
[1777865247694,41.28,80061.29,0.0,0.84918,9e-05,14.51036]
[1777865247854,41.28,80061.29,0.0,0.84918,9e-05,14.51036]
[1777865247869,41.28,80069.06,0.0,0.8499,9e-05,14.46581]
[1777865248451,41.28,80078.36,0.0,0.85075,9e-05,14.41305]
[1777865249458,41.28,80073.48,0.0,0.8503,9e-05,14.4406]
[1777865250387,41.28,80073.48,0.0,0.8503,9e-05,14.4406]
[1777865250439,41.28,80073.48,0.0,0.8503,9e-05,14.4406]
[1777865250465,41.28,80072.88,0.0,0.85025,9e-05,14.44383]
[1777865251374,41.28,80072.88,0.0,0.85025,9e-05,14.44383]
[1777865251472,41.28,80074.4,0.0,0.85043,9e-05,14.43035]
[1777865253330,41.28,80075.23,0.0,0.85051,9e-05,14.42547]
[1777865257563,41.28,80075.47,0.0,0.85054,9e-05,14.42347]
[1777865257577,41.28,80075.47,0.0,0.85054,9e-05,14.42347]
[1777865257813,41.28,80075.47,0.0,0.85054,9e-05,14.42347]
[1777865257887,41.27,80078.22,0.0,0.8508,9e-05,14.40757]
[1777865260535,41.27,80082.08,0.0,0.85115,9e-05,14.38542]
[1777865263048,41.26,80083.69,0.0,0.85135,9e-05,14.37292]
[1777865263075,41.26,80083.69,0.0,0.85135,9e-05,14.37292]
[1777865263556,41.26,80076.28,0.0,0.85072,9e-05,14.41202]
[1777865266595,41.25,80073.55,0.0,0.85048,9e-05,14.4268]
[1777865266625,41.25,80073.55,0.0,0.85048,9e-05,14.4268]
[1777865266828,41.25,80073.55,0.0,0.85048,9e-05,14.4268]
[1777865270396,41.25,80073.67,0.0,0.85051,9e-05,14.42486]
[1777865270447,41.25,80073.67,0.0,0.85051,9e-05,14.42486]
[1777865270586,41.25,80073.67,0.0,0.85051,9e-05,14.42486]
[1777865270605,41.25,80072.97,0.0,0.85045,9e-05,14.42867]
[1777865271612,41.25,80066.47,0.0,0.84986,9e-05,14.46541]
[1777865272514,41.25,80066.47,0.0,0.84986,9e-05,14.46541]
[1777865272619,41.25,80061.68,0.0,0.84943,9e-05,14.49243]
[1777865273626,41.25,80058.7,0.0,0.84916,9e-05,14.50913]
[1777865277654,41.25,80061.62,0.0,0.84944,9e-05,14.49147]
[1777865279252,41.25,80060.03,0.0,0.8493,9e-05,14.50024]
[1777865279302,41.25,80060.03,0.0,0.8493,9e-05,14.50024]
[1777865279330,41.25,80060.03,0.0,0.8493,9e-05,14.50024]
[1777865284702,41.24,80059.68,0.0,0.84929,9e-05,14.50073]
[1777865286192,41.24,80057.56,0.0,0.8491,9e-05,14.51252]
[1777865286198,41.24,80057.56,0.0,0.8491,9e-05,14.51252]
[1777865286333,41.24,80057.56,0.0,0.8491,9e-05,14.51252]
[1777865289017,41.24,80056.82,0.0,0.84904,9e-05,14.5162]
[1777865289092,41.24,80057.09,0.0,0.84907,9e-05,14.51439]
[1777865293636,41.24,80057.48,0.0,0.84913,9e-05,14.51108]
[1777865293688,41.24,80057.48,0.0,0.84913,9e-05,14.51108]
[1777865293832,41.24,80057.48,0.0,0.84913,9e-05,14.51108]
[1777865299020,41.23,80055.21,0.0,0.84894,9e-05,14.52235]
[1777865299082,41.23,80054.76,0.0,0.84891,9e-05,14.52463]
[1777865299194,41.23,80054.76,0.0,0.84891,9e-05,14.52463]
[1777865299742,41.23,80054.76,0.0,0.84891,9e-05,14.52463]
[1777865299829,41.23,80054.76,0.0,0.84891,9e-05,14.52463]
[1777865303836,41.23,80051.47,0.0,0.84863,9e-05,14.5419]
[1777865306486,41.22,80048.85,0.0,0.8484,9e-05,14.55619]
[1777865306577,41.22,80048.85,0.0,0.8484,9e-05,14.55619]
[1777865306710,41.22,80048.85,0.0,0.8484,9e-05,14.55619]
[1777865306830,41.22,80048.85,0.0,0.8484,9e-05,14.55619]
[1777865308267,41.22,80049.88,0.0,0.8485,9e-05,14.5497]
[1777865308319,41.22,80049.88,0.0,0.8485,9e-05,14.5497]
[1777865308327,41.22,80049.88,0.0,0.8485,9e-05,14.5497]
[1777865308875,41.22,80055.54,0.0,0.84902,9e-05,14.51722]
[1777865312903,41.22,80060.6,0.0,0.84954,9e-05,14.48275]
[1777865313910,41.22,80063.99,0.0,0.84985,9e-05,14.46326]
[1777865318945,41.22,80064.45,0.0,0.84991,9e-05,14.4597]
[1777865319484,41.22,80064.45,0.0,0.84991,9e-05,14.4597]
[1777865319494,41.22,80064.45,0.0,0.84991,9e-05,14.4597]
[1777865319581,41.22,80064.45,0.0,0.84991,9e-05,14.4597]
[1777865323980,41.21,80059.36,0.0,0.84946,9e-05,14.48763]
[1777865324987,41.21,80055.34,0.0,0.8491,9e-05,14.51024]
[1777865330022,41.21,80050.85,0.0,0.84871,9e-05,14.53441]
[1777865333043,41.21,80047.95,0.0,0.84845,9e-05,14.54997]
[1777865335836,41.2,80047.97,0.0,0.84847,9e-05,14.54921]
[1777865335888,41.2,80047.97,0.0,0.84847,9e-05,14.54921]
[1777865336077,41.2,80047.97,0.0,0.84847,9e-05,14.54921]
[1777865344737,41.2,80049.98,0.0,0.84869,9e-05,14.53529]
[1777865344785,41.2,80049.98,0.0,0.84869,9e-05,14.53529]
[1777865344827,41.2,80049.98,0.0,0.84869,9e-05,14.53529]
[1777865350162,41.19,80054.58,0.0,0.84915,9e-05,14.50703]
[1777865353183,41.19,80057.16,0.0,0.84939,9e-05,14.49156]
[1777865354848,41.19,80057.16,0.0,0.84939,9e-05,14.49156]
[1777865354895,41.19,80057.16,0.0,0.84939,9e-05,14.49156]
[1777865355078,41.19,80057.16,0.0,0.84939,9e-05,14.49156]
[1777865360232,41.18,80051.24,0.0,0.84888,9e-05,14.52342]
[1777865363253,41.18,80044.19,0.0,0.84825,9e-05,14.56264]
[1777865367281,41.18,80041.48,0.0,0.84802,9e-05,14.57667]
[1777865368288,41.18,80046.12,0.0,0.84845,9e-05,14.54992]
[1777865372541,41.18,80047.53,0.0,0.84863,9e-05,14.53628]
[1777865372581,41.18,80047.53,0.0,0.84863,9e-05,14.53628]
[1777865372589,41.18,80047.53,0.0,0.84863,9e-05,14.53628]
[1777865378357,41.17,80046.88,0.0,0.84861,9e-05,14.53786]
[1777865380960,41.17,80046.0,0.0,0.84853,9e-05,14.54257]
[1777865381053,41.17,80046.0,0.0,0.84853,9e-05,14.54257]
[1777865381084,41.17,80046.0,0.0,0.84853,9e-05,14.54257]
[1777865383097,41.17,80045.05,0.0,0.84845,9e-05,14.54736]
[1777865383369,41.17,80045.7,0.0,0.84852,9e-05,14.54335]
[1777865383891,41.17,80045.7,0.0,0.84852,9e-05,14.54335]
[1777865383907,41.16,80088.9,0.0,0.85246,9e-05,14.29727]
[1777865384403,41.16,80100.52,0.0,0.85351,9e-05,14.23111]
[1777865385410,41.16,80105.15,0.0,0.85393,9e-05,14.20469]
[1777865386791,41.16,80105.15,0.0,0.85393,9e-05,14.20469]
[1777865386810,41.16,80105.15,0.0,0.85393,9e-05,14.20469]
[1777865386989,41.16,80108.16,0.0,0.8542,9e-05,14.18746]
[1777865387424,41.16,80102.45,0.0,0.85368,9e-05,14.21992]
[1777865388431,41.16,80096.9,0.0,0.85318,9e-05,14.25159]
[1777865390841,41.16,80098.24,0.0,0.8533,9e-05,14.24404]
[1777865396487,41.17,80101.07,0.0,0.85355,9e-05,14.22853]
[1777865401522,41.17,80101.08,0.0,0.85356,9e-05,14.22805]
[1777865402772,41.17,80101.08,0.0,0.85356,9e-05,14.22805]
[1777865403537,41.16,80115.55,0.0,0.85486,9e-05,14.14567]
[1777865406893,41.16,80112.64,0.0,0.8546,9e-05,14.1619]
[1777865406994,41.16,80110.88,0.0,0.85445,9e-05,14.17145]
[1777865408581,41.16,80115.43,0.0,0.85486,9e-05,14.14509]
[1777865410595,41.16,80121.12,0.0,0.85538,9e-05,14.11233]
[1777865412609,41.16,80116.41,0.0,0.85496,9e-05,14.13873]
[1777865413615,41.16,80107.74,0.0,0.85419,9e-05,14.188]
[1777865415630,41.16,80090.87,0.0,0.85267,9e-05,14.28398]
[1777865416637,41.16,80082.54,0.0,0.85192,9e-05,14.33136]
[1777865417472,41.16,80082.54,0.0,0.85192,9e-05,14.33136]
[1777865417646,41.16,80072.72,0.0,0.85103,9e-05,14.38716]
[1777865418653,41.16,80063.5,0.0,0.85019,9e-05,14.43947]
[1777865420667,41.16,80061.57,0.0,0.85002,9e-05,14.45002]
[1777865421575,41.16,80061.57,0.0,0.85002,9e-05,14.45002]
[1777865426708,41.15,80055.92,0.0,0.84953,9e-05,14.4805]
[1777865431748,41.15,80058.48,0.0,0.84983,9e-05,14.45915]
[1777865434758,41.15,80057.67,0.0,0.84977,9e-05,14.46298]
[1777865434810,41.15,80057.67,0.0,0.84977,9e-05,14.46298]
[1777865434833,41.15,80057.67,0.0,0.84977,9e-05,14.46298]
[1777865437065,41.14,80057.76,0.0,0.84978,9e-05,14.46203]
[1777865437080,41.14,80057.76,0.0,0.84978,9e-05,14.46203]
[1777865437107,41.14,80057.76,0.0,0.84978,9e-05,14.46203]
[1777865437166,41.14,80057.94,0.0,0.8498,9e-05,14.46079]
[1777865437719,41.14,80057.94,0.0,0.8498,9e-05,14.46079]
[1777865437828,41.14,80057.94,0.0,0.8498,9e-05,14.46079]
[1777865437929,41.14,80058.16,0.0,0.84983,9e-05,14.45932]
[1777865443833,41.14,80075.67,0.0,0.85144,9e-05,14.35835]
[1777865444840,41.14,80079.54,0.0,0.8518,9e-05,14.33625]
[1777865449875,41.14,80081.06,0.0,0.85194,9e-05,14.32735]
[1777865450441,41.14,80081.06,0.0,0.85194,9e-05,14.32735]
[1777865450497,41.14,80081.06,0.0,0.85194,9e-05,14.32735]
[1777865450584,41.14,80081.06,0.0,0.85194,9e-05,14.32735]
[1777865453903,41.14,80075.45,0.0,0.85143,9e-05,14.35902]
[1777865457604,41.14,80071.6,0.0,0.85109,9e-05,14.38059]
[1777865457656,41.14,80071.6,0.0,0.85109,9e-05,14.38059]
[1777865457831,41.14,80071.6,0.0,0.85109,9e-05,14.38059]
[1777865459945,41.14,80079.55,0.0,0.85182,9e-05,14.33495]
[1777865461959,41.14,80090.43,0.0,0.8528,9e-05,14.2729]
[1777865464981,41.14,80072.13,0.0,0.85114,9e-05,14.37714]
[1777865465987,41.14,80068.87,0.0,0.85085,9e-05,14.39556]
[1777865470226,41.13,80069.6,0.0,0.85092,9e-05,14.39092]
[1777865470277,41.13,80072.09,0.0,0.85115,9e-05,14.37659]
[1777865470341,41.13,80072.09,0.0,0.85115,9e-05,14.37659]
[1777865472220,41.13,80072.69,0.0,0.85121,9e-05,14.37303]
[1777865472298,41.13,80072.35,0.0,0.85118,9e-05,14.37482]
[1777865472339,41.13,80072.35,0.0,0.85118,9e-05,14.37482]
[1777865473036,41.13,80072.25,0.0,0.85117,9e-05,14.37525]
[1777865478071,41.13,80069.22,0.0,0.85091,9e-05,14.3917]
[1777865479063,41.13,80069.22,0.0,0.85091,9e-05,14.3917]
[1777865479079,41.13,80069.22,0.0,0.85091,9e-05,14.3917]
[1777865479113,41.13,80069.22,0.0,0.85091,9e-05,14.3917]
[1777865481662,41.13,80067.1,0.0,0.85072,9e-05,14.40326]
[1777865481836,41.13,80067.1,0.0,0.85072,9e-05,14.40326]
[1777865487135,41.13,80062.12,0.0,0.85029,9e-05,14.43047]
[1777865488094,41.13,80062.12,0.0,0.85029,9e-05,14.43047]
[1777865488146,41.13,80062.12,0.0,0.85029,9e-05,14.43047]
[1777865488333,41.12,80061.99,0.0,0.85028,9e-05,14.43098]
[1777865494185,41.12,80058.25,0.0,0.85003,9e-05,14.44425]
[1777865495329,41.12,80058.25,0.0,0.85003,9e-05,14.44425]
[1777865495382,41.12,80058.25,0.0,0.85003,9e-05,14.44425]
[1777865495589,41.12,80058.25,0.0,0.85003,9e-05,14.44425]
[1777865497589,41.1,80058.2,0.0,0.85013,9e-05,14.43787]
[1777865497641,41.1,80058.2,0.0,0.85013,9e-05,14.43787]
[1777865497834,41.1,80058.2,0.0,0.85013,9e-05,14.43787]
[1777865498213,41.09,80058.16,0.0,0.85016,9e-05,14.43601]
[1777865498332,41.09,80058.16,0.0,0.85016,9e-05,14.43601]
[1777865501234,41.08,80047.3,0.0,0.84923,9e-05,14.49369]
[1777865504255,41.08,80043.32,0.0,0.84887,9e-05,14.51586]
[1777865509290,41.08,80043.84,0.0,0.84894,9e-05,14.51161]
[1777865512682,41.05,80044.13,0.0,0.84908,9e-05,14.50253]
[1777865512734,41.05,80044.13,0.0,0.84908,9e-05,14.50253]
[1777865512830,41.05,80044.13,0.0,0.84908,9e-05,14.50253]
[1777865515790,41.04,80040.99,0.0,0.84889,9e-05,14.51372]
[1777865515836,41.04,80040.99,0.0,0.84889,9e-05,14.51372]
[1777865515928,41.03,80041.4,0.0,0.84897,9e-05,14.50899]
[1777865516753,41.03,80041.4,0.0,0.84897,9e-05,14.50899]
[1777865516857,41.03,80041.4,0.0,0.84897,9e-05,14.50899]
[1777865516953,41.02,80041.73,0.0,0.84904,9e-05,14.50481]
[1777865517347,41.02,80054.99,0.0,0.85029,9e-05,14.42655]
[1777865518353,41.02,80058.53,0.0,0.85062,9e-05,14.40619]
[1777865521374,41.02,80054.1,0.0,0.85022,9e-05,14.43115]
[1777865522784,41.02,80054.1,0.0,0.85022,9e-05,14.43115]
[1777865522810,41.02,80054.1,0.0,0.85022,9e-05,14.43115]
[1777865522830,41.02,80054.1,0.0,0.85022,9e-05,14.43115]
[1777865525403,41.01,80044.79,0.0,0.84937,9e-05,14.48371]
[1777865529485,41.01,80042.18,0.0,0.84914,9e-05,14.49797]
[1777865529534,41.01,80042.18,0.0,0.84914,9e-05,14.49797]
[1777865529577,41.01,80042.18,0.0,0.84914,9e-05,14.49797]
[1777865532270,41.01,80040.84,0.0,0.84903,9e-05,14.50517]
[1777865532306,41.01,80040.02,0.0,0.84896,9e-05,14.50962]
[1777865532330,41.01,80040.02,0.0,0.84896,9e-05,14.50962]
[1777865532383,41.01,80040.02,0.0,0.84896,9e-05,14.50962]
[1777865534224,41.01,80039.58,0.0,0.84892,9e-05,14.51189]
[1777865534328,41.01,80039.59,0.0,0.84892,9e-05,14.51158]
[1777865534466,41.01,80042.76,0.0,0.84922,9e-05,14.49322]
[1777865536481,41.01,80036.09,0.0,0.84861,9e-05,14.53086]
[1777865538494,41.0,80044.77,0.0,0.84946,9e-05,14.47813]
[1777865539701,41.0,80044.77,0.0,0.84946,9e-05,14.47813]
[1777865539739,41.0,80044.77,0.0,0.84946,9e-05,14.47813]
[1777865539828,41.0,80044.77,0.0,0.84946,9e-05,14.47813]
[1777865542522,40.97,80038.05,0.0,0.84898,9e-05,14.50759]
[1777865544711,40.97,80038.61,0.0,0.84907,9e-05,14.50191]
[1777865544763,40.97,80038.61,0.0,0.84907,9e-05,14.50191]
[1777865544827,40.97,80038.61,0.0,0.84907,9e-05,14.50191]
[1777865544929,40.97,80033.19,0.0,0.84858,9e-05,14.53267]
[1777865549808,40.96,80036.73,0.0,0.84892,9e-05,14.51126]
[1777865549829,40.96,80036.73,0.0,0.84892,9e-05,14.51126]
[1777865550074,40.96,80036.73,0.0,0.84892,9e-05,14.51126]
[1777865550330,40.96,80036.73,0.0,0.84892,9e-05,14.51126]
[1777865550160,40.96,80036.59,0.0,0.84891,9e-05,14.5118]
[1777865551267,40.96,80036.59,0.0,0.84891,9e-05,14.5118]
[1777865551316,40.96,80036.59,0.0,0.84891,9e-05,14.5118]
[1777865551328,40.96,80036.59,0.0,0.84891,9e-05,14.5118]
[1777865550578,40.96,80043.76,0.0,0.84961,9e-05,14.46818]
[1777865555613,40.94,80041.65,0.0,0.84953,9e-05,14.47082]
[1777865556832,40.94,80041.65,0.0,0.84953,9e-05,14.47082]
[1777865556878,40.94,80041.65,0.0,0.84953,9e-05,14.47082]
[1777865557079,40.94,80041.65,0.0,0.84953,9e-05,14.47082]
[1777865557133,40.94,80041.65,0.0,0.84953,9e-05,14.47082]
[1777865557182,40.94,80041.65,0.0,0.84953,9e-05,14.47082]
[1777865557328,40.94,80041.65,0.0,0.84953,9e-05,14.47082]
[1777865557235,40.94,80041.03,0.0,0.84948,9e-05,14.47416]
[1777865557715,40.94,80041.03,0.0,0.84948,9e-05,14.47416]
[1777865557839,40.94,80041.03,0.0,0.84948,9e-05,14.47416]
[1777865563668,40.93,80038.05,0.0,0.84929,9e-05,14.48564]
[1777865564920,40.93,80038.05,0.0,0.84929,9e-05,14.48564]
[1777865565000,40.93,80038.05,0.0,0.84929,9e-05,14.48564]
[1777865565082,40.93,80038.05,0.0,0.84929,9e-05,14.48564]
[1777865565102,40.93,80042.91,0.0,0.84974,9e-05,14.45755]
[1777865566689,40.92,80048.56,0.0,0.85027,9e-05,14.42481]
[1777865567697,40.92,80054.0,0.0,0.85077,9e-05,14.3935]
[1777865570346,40.92,80054.08,0.0,0.85078,9e-05,14.39292]
[1777865570392,40.92,80054.4,0.0,0.85081,9e-05,14.39097]
[1777865570579,40.92,80054.4,0.0,0.85081,9e-05,14.39097]
[1777865570718,40.92,80055.03,0.0,0.85087,9e-05,14.38726]
[1777865572747,40.92,80054.89,0.0,0.85086,9e-05,14.38795]
[1777865572799,40.92,80054.89,0.0,0.85086,9e-05,14.38795]
[1777865572836,40.92,80054.89,0.0,0.85086,9e-05,14.38795]
[1777865572858,40.92,80054.89,0.0,0.85086,9e-05,14.38795]
[1777865576760,40.92,80062.31,0.0,0.85154,9e-05,14.34506]
[1777865577768,40.92,80068.79,0.0,0.85213,9e-05,14.30795]
[1777865578853,40.92,80068.79,0.0,0.85213,9e-05,14.30795]
[1777865578905,40.92,80068.79,0.0,0.85213,9e-05,14.30795]
[1777865579083,40.92,80068.79,0.0,0.85213,9e-05,14.30795]
[1777865582348,40.92,80073.17,0.0,0.85253,9e-05,14.28298]
[1777865582400,40.92,80073.51,0.0,0.85256,9e-05,14.28109]
[1777865582581,40.92,80073.51,0.0,0.85256,9e-05,14.28109]
[1777865582803,40.92,80075.7,0.0,0.85276,9e-05,14.26862]
[1777865585985,40.92,80073.12,0.0,0.85252,9e-05,14.28353]
[1777865586037,40.92,80073.12,0.0,0.85252,9e-05,14.28353]
[1777865586076,40.92,80073.12,0.0,0.85252,9e-05,14.28353]
[1777865588851,40.92,80079.37,0.0,0.8531,9e-05,14.24737]
[1777865590813,40.92,80079.46,0.0,0.85311,9e-05,14.24674]
[1777865590831,40.92,80079.46,0.0,0.85311,9e-05,14.24674]
[1777865590859,40.92,80079.46,0.0,0.85311,9e-05,14.24674]
[1777865590865,40.92,80080.28,0.0,0.85318,9e-05,14.24194]
[1777865592796,40.92,80080.04,0.0,0.85316,9e-05,14.24321]
[1777865592829,40.92,80080.04,0.0,0.85316,9e-05,14.24321]
[1777865596733,40.92,80080.7,0.0,0.85323,9e-05,14.239]
[1777865596832,40.92,80080.7,0.0,0.85323,9e-05,14.239]
[1777865596866,40.92,80080.7,0.0,0.85323,9e-05,14.239]
[1777865596906,40.92,80082.43,0.0,0.85339,9e-05,14.22899]
[1777865598857,40.92,80084.71,0.0,0.8536,9e-05,14.21585]
[1777865598905,40.92,80084.71,0.0,0.8536,9e-05,14.21585]
[1777865599077,40.92,80084.71,0.0,0.8536,9e-05,14.21585]
[1777865601942,40.92,80098.22,0.0,0.85482,9e-05,14.13832]
[1777865602949,40.92,80092.99,0.0,0.85435,9e-05,14.16804]
[1777865603955,40.92,80087.76,0.0,0.85388,9e-05,14.19773]
[1777865604448,40.92,80087.76,0.0,0.85388,9e-05,14.19773]
[1777865604579,40.92,80087.76,0.0,0.85388,9e-05,14.19773]
[1777865608085,40.92,80087.6,0.0,0.85387,9e-05,14.19844]
[1777865610509,40.92,80086.97,0.0,0.85382,9e-05,14.20183]
[1777865610562,40.92,80086.97,0.0,0.85382,9e-05,14.20183]
[1777865610580,40.92,80086.97,0.0,0.85382,9e-05,14.20183]
[1777865611005,40.92,80086.72,0.0,0.85383,9e-05,14.1985]
[1777865616045,40.91,80086.96,0.0,0.85386,9e-05,14.19672]
[1777865620073,40.91,80082.6,0.0,0.85347,9e-05,14.22146]
[1777865621588,40.91,80082.5,0.0,0.85346,9e-05,14.22212]
[1777865621606,40.91,80082.5,0.0,0.85346,9e-05,14.22212]
[1777865621834,40.91,80082.5,0.0,0.85346,9e-05,14.22212]
[1777865622086,40.91,80082.09,0.0,0.85342,9e-05,14.22434]
[1777865627122,40.91,80084.28,0.0,0.85363,9e-05,14.21116]
[1777865628801,40.91,80084.1,0.0,0.85362,9e-05,14.21207]
[1777865628829,40.91,80084.1,0.0,0.85362,9e-05,14.21207]
[1777865628847,40.91,80084.1,0.0,0.85362,9e-05,14.21207]
[1777865629136,40.91,80083.21,0.0,0.85354,9e-05,14.21705]
[1777865630070,40.91,80083.21,0.0,0.85354,9e-05,14.21705]
[1777865630084,40.91,80083.21,0.0,0.85354,9e-05,14.21705]
[1777865630142,40.91,80087.21,0.0,0.8539,9e-05,14.19403]
[1777865635177,40.91,80087.74,0.0,0.85396,9e-05,14.19054]
[1777865640213,40.91,80087.1,0.0,0.85391,9e-05,14.19365]
[1777865645248,40.91,80085.22,0.0,0.85375,9e-05,14.20383]
[1777865645582,40.91,80085.22,0.0,0.85375,9e-05,14.20383]
[1777865645620,40.91,80085.22,0.0,0.85375,9e-05,14.20383]
[1777865645836,40.91,80085.22,0.0,0.85375,9e-05,14.20383]
[1777865646255,40.91,80085.86,0.0,0.85381,9e-05,14.20005]
[1777865651290,40.91,80089.52,0.0,0.85415,9e-05,14.17846]
[1777865653767,40.9,80091.59,0.0,0.85434,9e-05,14.16639]
[1777865653814,40.9,80091.59,0.0,0.85434,9e-05,14.16639]
[1777865653830,40.9,80091.59,0.0,0.85434,9e-05,14.16639]
[1777865654311,40.9,80091.33,0.0,0.85431,9e-05,14.1678]
[1777865659352,40.9,80091.54,0.0,0.85434,9e-05,14.16624]
[1777865664387,40.9,80093.56,0.0,0.85453,9e-05,14.15427]
[1777865665663,40.9,80095.61,0.0,0.85471,9e-05,14.1425]
[1777865665714,40.9,80095.61,0.0,0.85471,9e-05,14.1425]
[1777865665833,40.9,80095.61,0.0,0.85471,9e-05,14.1425]
[1777865666401,40.9,80095.16,0.0,0.85467,9e-05,14.14505]
[1777865667408,40.9,80090.16,0.0,0.85422,9e-05,14.17365]
[1777865668414,40.9,80084.74,0.0,0.85373,9e-05,14.20466]
[1777865669804,40.9,80082.03,0.0,0.85349,9e-05,14.22012]
[1777865669837,40.9,80082.03,0.0,0.85349,9e-05,14.22012]
[1777865669839,40.9,80082.03,0.0,0.85349,9e-05,14.22012]
[1777865670080,40.9,80082.03,0.0,0.85349,9e-05,14.22012]
[1777865670429,40.9,80081.79,0.0,0.85347,9e-05,14.22144]
[1777865675464,40.9,80079.81,0.0,0.85333,9e-05,14.22769]
[1777865676471,40.9,80069.8,0.0,0.85242,9e-05,14.2849]
[1777865677484,40.9,80062.94,0.0,0.8518,9e-05,14.32429]
[1777865678485,40.9,80058.29,0.0,0.85137,9e-05,14.35094]
[1777865681126,40.9,80057.23,0.0,0.85127,9e-05,14.35696]
[1777865681139,40.9,80057.23,0.0,0.85127,9e-05,14.35696]
[1777865681329,40.9,80057.23,0.0,0.85127,9e-05,14.35696]
[1777865681375,40.9,80057.02,0.0,0.85126,9e-05,14.35811]
[1777865687278,40.9,80055.92,0.0,0.85116,9e-05,14.36415]
[1777865689438,40.9,80041.92,0.0,0.84988,9e-05,14.44418]
[1777865689567,40.9,80039.34,0.0,0.84964,9e-05,14.4588]
[1777865694560,40.9,80040.57,0.0,0.84976,9e-05,14.45107]
[1777865694567,40.9,80040.57,0.0,0.84976,9e-05,14.45107]
[1777865694579,40.9,80040.57,0.0,0.84976,9e-05,14.45107]
[1777865694601,40.9,80041.74,0.0,0.84987,9e-05,14.44421]
[1777865699637,40.89,80044.68,0.0,0.85016,9e-05,14.42671]
[1777865705122,40.89,80043.57,0.0,0.85006,9e-05,14.43261]
[1777865705194,40.89,80043.57,0.0,0.85006,9e-05,14.43261]
[1777865705327,40.89,80043.57,0.0,0.85006,9e-05,14.43261]
[1777865705427,40.89,80043.85,0.0,0.85009,9e-05,14.43089]
[1777865710714,40.89,80045.82,0.0,0.85028,9e-05,14.41872]
[1777865711892,40.89,80045.82,0.0,0.85028,9e-05,14.41872]
[1777865711941,40.89,80045.82,0.0,0.85028,9e-05,14.41872]
[1777865712084,40.89,80045.82,0.0,0.85028,9e-05,14.41872]
[1777865712183,40.89,80045.83,0.0,0.85029,9e-05,14.41857]
[1777865717763,40.89,80045.99,0.0,0.85031,9e-05,14.41712]
[1777865720081,40.89,80047.11,0.0,0.85041,9e-05,14.41062]
[1777865720133,40.89,80047.11,0.0,0.85041,9e-05,14.41062]
[1777865720332,40.89,80047.11,0.0,0.85041,9e-05,14.41062]
[1777865720430,40.89,80046.12,0.0,0.85032,9e-05,14.41621]
[1777865726827,40.89,80044.77,0.0,0.85021,9e-05,14.42336]
[1777865728395,40.89,80044.77,0.0,0.85021,9e-05,14.42336]
[1777865728445,40.89,80044.77,0.0,0.85021,9e-05,14.42336]
[1777865728431,40.89,80043.84,0.0,0.85012,9e-05,14.42859]
[1777865728583,40.89,80043.84,0.0,0.85012,9e-05,14.42859]
[1777865728682,40.89,80043.84,0.0,0.85013,9e-05,14.42849]
[1777865733877,40.89,80042.02,0.0,0.85,9e-05,14.43371]
[1777865735021,40.89,80042.02,0.0,0.85,9e-05,14.43371]
[1777865735070,40.89,80042.02,0.0,0.85,9e-05,14.43371]
[1777865735083,40.89,80042.02,0.0,0.85,9e-05,14.43371]
[1777865735171,40.88,80038.3,0.0,0.84966,9e-05,14.45492]
[1777865738915,40.88,80034.62,0.0,0.84933,9e-05,14.47548]
[1777865739921,40.88,80029.32,0.0,0.84884,9e-05,14.50569]
[1777865741526,40.88,80029.32,0.0,0.84884,9e-05,14.50569]
[1777865740933,40.88,80024.1,0.0,0.84836,9e-05,14.5354]
[1777865741571,40.88,80024.1,0.0,0.84836,9e-05,14.5354]
[1777865741580,40.88,80024.1,0.0,0.84836,9e-05,14.5354]
[1777865741936,40.88,80022.89,0.0,0.84825,9e-05,14.54209]
[1777865744957,40.88,80015.92,0.0,0.84762,9e-05,14.58128]
[1777865745964,40.88,80011.61,0.0,0.84722,9e-05,14.60569]
[1777865748984,40.87,80006.79,0.0,0.84685,9e-05,14.62842]
[1777865749993,40.86,80000.55,0.0,0.84627,9e-05,14.66404]
[1777865753745,40.86,79997.52,0.0,0.84599,9e-05,14.68075]
[1777865753799,40.86,79997.52,0.0,0.84599,9e-05,14.68075]
[1777865753827,40.86,79997.52,0.0,0.84599,9e-05,14.68075]
[1777865754020,40.86,79997.42,0.0,0.84599,9e-05,14.6811]
[1777865758049,40.86,79993.89,0.0,0.84567,9e-05,14.70041]
[1777865759277,40.86,79993.89,0.0,0.84567,9e-05,14.70041]
[1777865759328,40.86,79993.89,0.0,0.84567,9e-05,14.70041]
[1777865759335,40.86,79993.89,0.0,0.84567,9e-05,14.70041]
[1777865759430,40.86,79994.21,0.0,0.8457,9e-05,14.69832]
[1777865764946,40.85,79996.04,0.0,0.84591,9e-05,14.68553]
[1777865764998,40.85,79996.04,0.0,0.84591,9e-05,14.68553]
[1777865765076,40.85,79996.04,0.0,0.84591,9e-05,14.68553]
[1777865765099,40.85,79995.7,0.0,0.84588,9e-05,14.68723]
[1777865767116,40.85,80003.89,0.0,0.84666,9e-05,14.63956]
[1777865768307,40.85,80003.89,0.0,0.84666,9e-05,14.63956]
[1777865768324,40.85,80003.89,0.0,0.84666,9e-05,14.63956]
[1777865768396,40.84,80005.46,0.0,0.84687,9e-05,14.62669]
[1777865771141,40.84,80008.99,0.0,0.84722,9e-05,14.60534]
[1777865771739,40.84,80008.99,0.0,0.84722,9e-05,14.60534]
[1777865772148,40.84,80005.77,0.0,0.84692,9e-05,14.62347]
[1777865772849,40.84,80005.77,0.0,0.84692,9e-05,14.62347]
[1777865772901,40.84,80005.77,0.0,0.84692,9e-05,14.62347]
[1777865773082,40.84,80005.77,0.0,0.84692,9e-05,14.62347]
[1777865773154,40.83,80004.16,0.0,0.84683,9e-05,14.62902]
[1777865777183,40.79,80001.02,0.0,0.84672,9e-05,14.63533]
[1777865778183,40.79,80001.02,0.0,0.84672,9e-05,14.63533]
[1777865778232,40.79,80001.02,0.0,0.84672,9e-05,14.63533]
[1777865778539,40.78,79997.98,0.0,0.8465,9e-05,14.64896]
[1777865780117,40.78,79999.1,0.0,0.84661,9e-05,14.64211]
[1777865780204,40.78,80008.54,0.0,0.8475,9e-05,14.58746]
[1777865781211,40.78,80011.94,0.0,0.84782,9e-05,14.56759]
[1777865784570,40.78,80008.13,0.0,0.84748,9e-05,14.58859]
[1777865790274,40.77,80009.5,0.0,0.84765,9e-05,14.5779]
[1777865795309,40.76,80007.73,0.0,0.84756,9e-05,14.58094]
[1777865797323,40.76,80004.15,0.0,0.84724,9e-05,14.60085]
[1777865802358,40.76,80007.91,0.0,0.84762,9e-05,14.57748]
[1777865803365,40.76,80014.99,0.0,0.84828,9e-05,14.53643]
[1777865804372,40.75,80019.18,0.0,0.84868,9e-05,14.51207]
[1777865809409,40.75,80018.66,0.0,0.84865,9e-05,14.51386]
[1777865814444,40.75,80016.81,0.0,0.8485,9e-05,14.52322]
[1777865822500,40.74,80018.65,0.0,0.8487,9e-05,14.51054]
[1777865827536,40.74,80018.21,0.0,0.84868,9e-05,14.51141]
[1777865832573,40.73,80018.48,0.0,0.84875,9e-05,14.50757]
[1777865834587,40.73,80027.06,0.0,0.84956,9e-05,14.45729]
[1777865837608,40.73,80027.53,0.0,0.84962,9e-05,14.45338]
[1777865842643,40.72,80030.27,0.0,0.84991,9e-05,14.43529]
[1777865844657,40.72,80033.45,0.0,0.85022,9e-05,14.41625]
[1777865848685,40.71,80030.92,0.0,0.85,9e-05,14.42945]
[1777865851706,40.71,80028.31,0.0,0.84981,9e-05,14.43871]
[1777865852713,40.71,80025.52,0.0,0.84956,9e-05,14.4544]
[1777865857748,40.7,80028.67,0.0,0.84988,9e-05,14.43432]
[1777865858754,40.7,80032.26,0.0,0.85022,9e-05,14.4133]
[1777865864424,40.7,80031.95,0.0,0.85021,9e-05,14.4138]
[1777865869834,40.69,80029.17,0.0,0.84999,9e-05,14.42755]
[1777865874869,40.69,80028.74,0.0,0.84998,9e-05,14.42844]
[1777865876883,40.69,80024.97,0.0,0.84963,9e-05,14.4497]
[1777865881918,40.69,80023.95,0.0,0.84955,9e-05,14.45489]
[1777865884939,40.69,80021.27,0.0,0.84931,9e-05,14.46988]
[1777865886953,40.68,80013.0,0.0,0.84854,9e-05,14.51726]
[1777865891989,40.68,80010.66,0.0,0.84834,9e-05,14.53001]
[1777865892996,40.68,80007.65,0.0,0.84806,9e-05,14.54719]
[1777865895010,40.68,80017.73,0.0,0.849,9e-05,14.48868]
[1777865897024,40.68,80017.35,0.0,0.84897,9e-05,14.49051]
[1777865900044,40.68,80014.35,0.0,0.8487,9e-05,14.50725]
[1777865903066,40.68,80011.34,0.0,0.84843,9e-05,14.524]
[1777865905080,40.68,80008.64,0.0,0.84819,9e-05,14.5391]
[1777865909108,40.67,80003.05,0.0,0.84768,9e-05,14.5703]
[1777865913136,40.67,79999.1,0.0,0.84737,9e-05,14.58718]
[1777865914143,40.67,79994.68,0.0,0.84696,9e-05,14.61236]
[1777865919178,40.67,79992.8,0.0,0.84679,9e-05,14.62236]
[1777865924213,40.66,79989.58,0.0,0.8465,9e-05,14.64003]
[1777865926227,40.66,79993.52,0.0,0.84688,9e-05,14.61693]
[1777865931262,40.66,79993.48,0.0,0.8469,9e-05,14.61588]
[1777865936297,40.66,79993.09,0.0,0.84688,9e-05,14.61682]
[1777865941332,40.65,79992.26,0.0,0.84682,9e-05,14.62081]
[1777865943346,40.65,79998.14,0.0,0.84738,9e-05,14.58642]
[1777865944353,40.65,79993.16,0.0,0.84691,9e-05,14.61486]
[1777865948383,40.65,79990.21,0.0,0.84665,9e-05,14.6306]
[1777865953418,40.64,79989.18,0.0,0.84658,9e-05,14.6351]
[1777865958453,40.64,79989.03,0.0,0.84659,9e-05,14.63433]
[1777865960467,40.64,79983.98,0.0,0.84613,9e-05,14.6628]
[1777865963490,40.64,79990.44,0.0,0.84675,9e-05,14.62483]
[1777865965557,40.63,79993.2,0.0,0.84702,9e-05,14.60831]
[1777865966564,40.63,79998.12,0.0,0.84748,9e-05,14.57965]
[1777865971598,40.63,80003.66,0.0,0.84806,9e-05,14.54181]
[1777865976634,40.63,80003.78,0.0,0.84808,9e-05,14.5401]
[1777865979655,40.63,80008.8,0.0,0.84856,9e-05,14.51053]
[1777865984690,40.62,80008.08,0.0,0.84851,9e-05,14.5138]
[1777865989727,40.62,80005.82,0.0,0.84831,9e-05,14.52593]
[1777865991741,40.62,80002.96,0.0,0.84805,9e-05,14.54204]
[1777865993755,40.62,80000.26,0.0,0.8478,9e-05,14.55738]
[1777865998790,40.62,79993.36,0.0,0.84716,9e-05,14.59699]
[1777866003825,40.62,79996.43,0.0,0.84745,9e-05,14.57874]
[1777866007854,40.62,79993.71,0.0,0.8472,9e-05,14.59416]
[1777866013896,40.61,79995.1,0.0,0.84735,9e-05,14.5852]
[1777866015910,40.61,79991.09,0.0,0.84698,9e-05,14.60778]
[1777866020945,40.61,79991.56,0.0,0.84705,9e-05,14.60356]
[1777866025980,40.6,79992.81,0.0,0.84719,9e-05,14.59484]
[1777866031015,40.6,79991.16,0.0,0.84709,9e-05,14.59827]
[1777866036050,40.6,79989.01,0.0,0.84692,9e-05,14.60924]
[1777866042092,40.59,79988.98,0.0,0.84694,9e-05,14.60768]
[1777866047127,40.59,79985.99,0.0,0.84668,9e-05,14.6235]
[1777866052162,40.58,79984.74,0.0,0.84659,9e-05,14.62912]
[1777866057197,40.58,79983.9,0.0,0.84654,9e-05,14.63226]
[1777866062236,40.56,79983.43,0.0,0.84662,9e-05,14.62705]
[1777866067268,40.52,79979.1,0.0,0.84642,9e-05,14.63856]
[1777866072303,40.52,79980.3,0.0,0.84656,9e-05,14.63027]
[1777866077768,40.52,79978.74,0.0,0.84641,9e-05,14.63941]
[1777866077869,40.52,79971.68,0.0,0.84574,9e-05,14.68029]
[1777866078864,40.52,79967.83,0.0,0.84537,0.0001,14.70253]
[1777866082372,40.51,79964.86,0.0,0.84511,0.0001,14.71874]
[1777866083379,40.51,79954.43,0.0,0.84411,0.0001,14.77903]
[1777866084386,40.51,79949.49,0.0,0.84364,0.0001,14.80746]
[1777866085394,40.51,79940.09,0.0,0.84275,0.0001,14.86166]
[1777866086401,40.51,79938.03,0.0,0.84255,0.0001,14.87331]
[1777866087407,40.51,79936.2,0.0,0.84238,0.0001,14.88361]
[1777866088415,40.51,79935.83,0.0,0.84235,0.0001,14.88545]
[1777866089422,40.51,79933.59,0.0,0.84214,0.0001,14.8983]
[1777866090428,40.51,79936.1,0.0,0.84238,0.0001,14.88365]
[1777866091436,40.51,79940.85,0.0,0.84288,0.0001,14.85117]
[1777866094462,40.51,79937.2,0.0,0.84254,0.0001,14.87152]
[1777866095473,40.51,79936.17,0.0,0.84245,0.0001,14.8772]
[1777866096471,40.5,79941.33,0.0,0.84295,0.0001,14.84704]
[1777866097001,40.5,79941.33,0.0,0.84295,0.0001,14.84704]
[1777866097415,40.5,79941.33,0.0,0.84295,0.0001,14.84704]
[1777866097569,40.5,79925.48,0.0,0.84142,0.0001,14.93852]
[1777866098487,40.5,79919.68,0.0,0.84086,0.0001,14.9721]
[1777866099494,40.5,79914.01,0.0,0.84031,0.0001,15.00488]
[1777866101064,40.5,79911.34,0.0,0.84005,0.0001,15.02025]
[1777866101508,40.5,79913.04,0.0,0.84022,0.0001,15.01033]
[1777866103549,40.5,79914.35,0.0,0.84035,0.0001,15.00267]
[1777866103575,40.5,79914.35,0.0,0.84035,0.0001,15.00267]
[1777866103592,40.5,79914.35,0.0,0.84035,0.0001,15.00267]
[1777866103766,40.5,79914.35,0.0,0.84035,0.0001,15.00267]
[1777866103780,40.5,79915.68,0.0,0.84048,0.0001,14.99491]
[1777866104250,40.5,79915.68,0.0,0.84048,0.0001,14.99491]
[1777866104529,40.5,79927.67,0.0,0.84164,0.0001,14.92547]
[1777866105536,40.5,79930.32,0.0,0.8419,0.0001,14.90979]
[1777866109564,40.5,79927.14,0.0,0.84162,0.0001,14.92691]
[1777866110571,40.5,79918.96,0.0,0.84083,0.0001,14.9739]
[1777866112585,40.49,79915.52,0.0,0.84051,0.0001,14.99296]
[1777866116562,40.49,79916.41,0.0,0.84061,0.0001,14.98708]
[1777866116581,40.49,79916.41,0.0,0.84061,0.0001,14.98708]
[1777866116614,40.49,79916.41,0.0,0.84061,0.0001,14.98708]
[1777866117081,40.49,79917.8,0.0,0.84075,0.0001,14.9788]
[1777866117134,40.49,79917.8,0.0,0.84075,0.0001,14.9788]
[1777866117188,40.49,79917.8,0.0,0.84075,0.0001,14.9788]
[1777866117620,40.49,79918.02,0.0,0.84077,0.0001,14.97731]
[1777866118962,40.49,79918.44,0.0,0.84082,0.0001,14.97466]
[1777866119075,40.49,79918.44,0.0,0.84082,0.0001,14.97466]
[1777866121648,40.49,79922.86,0.0,0.84125,0.0001,14.94845]
[1777866124188,40.49,79924.84,0.0,0.84145,0.0001,14.93665]
[1777866124240,40.49,79924.84,0.0,0.84145,0.0001,14.93665]
[1777866124327,40.49,79924.84,0.0,0.84145,0.0001,14.93665]
[1777866125076,40.49,79922.74,0.0,0.84125,0.0001,14.94865]
[1777866125115,40.49,79922.74,0.0,0.84125,0.0001,14.94865]
[1777866125325,40.49,79922.74,0.0,0.84125,0.0001,14.94865]
[1777866125676,40.49,79921.01,0.0,0.84109,0.0001,14.95829]
[1777866127142,40.49,79919.89,0.0,0.84099,0.0001,14.96439]
[1777866127199,40.49,79919.89,0.0,0.84099,0.0001,14.96439]
[1777866127325,40.49,79919.89,0.0,0.84099,0.0001,14.96439]
[1777866132725,40.48,79919.34,0.0,0.84097,0.0001,14.9654]
[1777866133046,40.48,79919.34,0.0,0.84097,0.0001,14.9654]
[1777866133077,40.48,79919.34,0.0,0.84097,0.0001,14.9654]
[1777866133096,40.48,79919.34,0.0,0.84097,0.0001,14.9654]
[1777866133484,40.48,79919.34,0.0,0.84097,0.0001,14.9654]
[1777866133580,40.48,79919.34,0.0,0.84097,0.0001,14.9654]
[1777866133732,40.48,79918.37,0.0,0.84088,0.0001,14.97082]
[1777866137760,40.48,79912.73,0.0,0.84034,0.0001,15.00265]
[1777866138664,40.48,79912.73,0.0,0.84034,0.0001,15.00265]
[1777866138722,40.48,79912.73,0.0,0.84034,0.0001,15.00265]
[1777866138833,40.48,79912.73,0.0,0.84034,0.0001,15.00265]
[1777866139229,40.48,79913.02,0.0,0.84038,0.0001,15.00073]
[1777866139280,40.48,79913.02,0.0,0.84038,0.0001,15.00073]
[1777866139328,40.48,79913.02,0.0,0.84038,0.0001,15.00073]
[1777866139792,40.48,79913.02,0.0,0.84038,0.0001,15.00073]
[1777866139836,40.48,79913.02,0.0,0.84038,0.0001,15.00073]
[1777866139893,40.47,79914.55,0.0,0.84053,0.0001,14.99144]
[1777866142411,40.47,79916.03,0.0,0.84069,0.0001,14.98203]
[1777866142461,40.47,79916.03,0.0,0.84069,0.0001,14.98203]
[1777866142576,40.47,79916.03,0.0,0.84069,0.0001,14.98203]
[1777866144808,40.47,79922.27,0.0,0.84131,0.0001,14.94469]
[1777866145617,40.47,79922.27,0.0,0.84131,0.0001,14.94469]
[1777866145657,40.47,79922.27,0.0,0.84131,0.0001,14.94469]
[1777866145828,40.47,79922.27,0.0,0.84131,0.0001,14.94469]
[1777866146612,40.47,79923.47,0.0,0.84143,0.0001,14.93736]
[1777866146662,40.47,79923.47,0.0,0.84143,0.0001,14.93736]
[1777866146828,40.47,79923.47,0.0,0.84143,0.0001,14.93736]
[1777866146929,40.47,79923.33,0.0,0.84143,0.0001,14.93782]
[1777866151361,40.47,79924.39,0.0,0.84154,0.0001,14.93111]
[1777866151409,40.47,79924.39,0.0,0.84154,0.0001,14.93111]
[1777866151576,40.47,79924.39,0.0,0.84154,0.0001,14.93111]
[1777866155118,40.46,79921.13,0.0,0.84127,0.0001,14.94468]
[1777866155168,40.46,79921.13,0.0,0.84127,0.0001,14.94468]
[1777866155325,40.46,79921.13,0.0,0.84127,0.0001,14.94468]
[1777866155841,40.46,79921.13,0.0,0.84127,0.0001,14.94468]
[1777866155893,40.46,79921.13,0.0,0.84127,0.0001,14.94468]
[1777866155925,40.46,79921.32,0.0,0.8413,0.0001,14.94287]
[1777866156075,40.46,79921.32,0.0,0.8413,0.0001,14.94287]
[1777866160094,40.46,79921.26,0.0,0.84132,0.0001,14.94179]
[1777866160147,40.46,79921.26,0.0,0.84132,0.0001,14.94179]
[1777866160325,40.46,79921.26,0.0,0.84132,0.0001,14.94179]
[1777866165961,40.45,79931.81,0.0,0.84237,0.0001,14.87851]
[1777866166969,40.45,79926.22,0.0,0.84184,0.0001,14.91055]
[1777866168993,40.45,79926.09,0.0,0.84184,0.0001,14.91039]
[1777866169033,40.45,79926.09,0.0,0.84184,0.0001,14.91039]
[1777866169078,40.45,79926.09,0.0,0.84184,0.0001,14.91039]
[1777866169378,40.45,79926.09,0.0,0.84184,0.0001,14.91039]
[1777866169421,40.45,79926.09,0.0,0.84184,0.0001,14.91039]
[1777866169579,40.45,79926.09,0.0,0.84184,0.0001,14.91039]
[1777866170998,40.45,79925.94,0.0,0.84183,0.0001,14.91082]
[1777866174023,40.45,79919.26,0.0,0.8412,0.0001,14.94895]
[1777866176569,40.44,79920.65,0.0,0.84134,0.0001,14.94052]
[1777866176580,40.44,79920.65,0.0,0.84134,0.0001,14.94052]
[1777866176618,40.44,79920.65,0.0,0.84134,0.0001,14.94052]
[1777866177205,40.44,79922.32,0.0,0.8415,0.0001,14.93048]
[1777866177257,40.44,79922.32,0.0,0.8415,0.0001,14.93048]
[1777866177327,40.44,79922.32,0.0,0.8415,0.0001,14.93048]
[1777866177393,40.44,79922.94,0.0,0.84157,0.0001,14.92654]
[1777866180634,40.44,79923.44,0.0,0.84163,0.0001,14.92276]
[1777866180684,40.44,79923.44,0.0,0.84163,0.0001,14.92276]
[1777866180831,40.44,79923.44,0.0,0.84163,0.0001,14.92276]
[1777866180917,40.44,79923.44,0.0,0.84163,0.0001,14.92276]
[1777866181085,40.44,79923.47,0.0,0.84164,0.0001,14.92205]
[1777866181141,40.44,79928.47,0.0,0.84214,0.0001,14.89253]
[1777866182079,40.44,79932.98,0.0,0.84258,0.0001,14.86589]
[1777866183707,40.44,79932.98,0.0,0.84258,0.0001,14.86589]
[1777866183759,40.44,79932.98,0.0,0.84258,0.0001,14.86589]
[1777866183827,40.44,79932.98,0.0,0.84258,0.0001,14.86589]
[1777866184373,40.43,79933.86,0.0,0.84267,0.0001,14.86032]
[1777866184438,40.43,79933.86,0.0,0.84267,0.0001,14.86032]
[1777866184582,40.43,79933.86,0.0,0.84267,0.0001,14.86032]
[1777866184678,40.43,79933.58,0.0,0.84265,0.0001,14.86149]
[1777866186041,40.43,79933.51,0.0,0.84265,0.0001,14.86144]
[1777866186075,40.43,79933.51,0.0,0.84265,0.0001,14.86144]
[1777866186107,40.43,79934.93,0.0,0.8428,0.0001,14.85274]
[1777866189680,40.43,79938.27,0.0,0.84313,0.0001,14.83249]
[1777866189732,40.43,79938.27,0.0,0.84313,0.0001,14.83249]
[1777866189827,40.43,79938.27,0.0,0.84313,0.0001,14.83249]
[1777866193455,40.43,79942.66,0.0,0.84357,0.0001,14.80624]
[1777866193507,40.43,79942.66,0.0,0.84357,0.0001,14.80624]
[1777866193579,40.43,79942.66,0.0,0.84357,0.0001,14.80624]
[1777866193661,40.42,79942.89,0.0,0.8436,0.0001,14.80456]
[1777866196575,40.42,79946.18,0.0,0.84392,0.0001,14.78514]
[1777866196622,40.42,79946.18,0.0,0.84392,0.0001,14.78514]
[1777866196827,40.42,79946.18,0.0,0.84392,0.0001,14.78514]
[1777866202035,40.42,79944.83,0.0,0.8438,0.0001,14.79241]
[1777866202076,40.42,79944.83,0.0,0.8438,0.0001,14.79241]
[1777866202080,40.42,79944.83,0.0,0.8438,0.0001,14.79241]
[1777866202219,40.42,79944.73,0.0,0.84379,0.0001,14.79255]
[1777866205392,40.42,79944.48,0.0,0.84377,0.0001,14.79371]
[1777866205444,40.42,79944.48,0.0,0.84377,0.0001,14.79371]
[1777866205576,40.42,79944.48,0.0,0.84377,0.0001,14.79371]
[1777866205648,40.42,79944.48,0.0,0.84377,0.0001,14.79371]
[1777866205825,40.42,79944.48,0.0,0.84377,0.0001,14.79371]
[1777866205926,40.42,79944.48,0.0,0.84378,0.0001,14.79356]
[1777866211283,40.41,79944.97,0.0,0.84389,0.0001,14.78414]
[1777866215870,40.41,79944.61,0.0,0.84387,0.0001,14.78518]
[1777866215922,40.41,79944.61,0.0,0.84387,0.0001,14.78518]
[1777866216058,40.41,79944.58,0.0,0.84388,0.0001,14.785]
[1777866216080,40.41,79944.58,0.0,0.84388,0.0001,14.785]
[1777866216095,40.41,79944.58,0.0,0.84388,0.0001,14.785]
[1777866216327,40.41,79944.64,0.0,0.84389,0.0001,14.7843]
[1777866218342,40.41,79961.0,0.0,0.84546,0.0001,14.68868]
[1777866219348,40.41,79961.19,0.0,0.84548,0.0001,14.68736]
[1777866221107,40.41,79961.45,0.0,0.84551,0.0001,14.68564]
[1777866221331,40.41,79961.45,0.0,0.84551,0.0001,14.68564]
[1777866221363,40.41,79961.49,0.0,0.84552,0.0001,14.68539]
[1777866222067,40.41,79961.49,0.0,0.84552,0.0001,14.68539]
[1777866222085,40.41,79961.49,0.0,0.84552,0.0001,14.68539]
[1777866224489,40.41,79961.42,0.0,0.84551,0.0001,14.68578]
[1777866227488,40.41,79967.29,0.0,0.84607,0.0001,14.65171]
[1777866227527,40.41,79967.29,0.0,0.84607,0.0001,14.65171]
[1777866227581,40.41,79967.29,0.0,0.84607,0.0001,14.65171]
[1777866227738,40.41,79967.29,0.0,0.84607,0.0001,14.65171]
[1777866227788,40.41,79967.29,0.0,0.84607,0.0001,14.65171]
[1777866227833,40.41,79967.29,0.0,0.84607,0.0001,14.65171]
[1777866227837,40.41,79966.24,0.0,0.84597,0.0001,14.65783]
[1777866233447,40.41,79969.14,0.0,0.84624,9e-05,14.64113]
[1777866235035,40.41,79969.14,0.0,0.84624,9e-05,14.64113]
[1777866235079,40.41,79969.14,0.0,0.84624,9e-05,14.64113]
[1777866235087,40.41,79969.14,0.0,0.84624,9e-05,14.64113]
[1777866235461,40.41,79969.12,0.0,0.84624,9e-05,14.64131]
[1777866236454,40.41,79969.12,0.0,0.84624,9e-05,14.64131]
[1777866236506,40.41,79969.12,0.0,0.84624,9e-05,14.64131]
[1777866236575,40.41,79969.12,0.0,0.84624,9e-05,14.64131]
[1777866238303,40.41,79968.5,0.0,0.84618,9e-05,14.64497]
[1777866238327,40.41,79968.5,0.0,0.84618,9e-05,14.64497]
[1777866238482,40.41,79970.03,0.0,0.84632,9e-05,14.63611]
[1777866243517,40.41,79973.16,0.0,0.84663,9e-05,14.61733]
[1777866244918,40.41,79973.16,0.0,0.84663,9e-05,14.61733]
[1777866244970,40.41,79973.16,0.0,0.84663,9e-05,14.61733]
[1777866245084,40.41,79976.03,0.0,0.84691,9e-05,14.60053]
[1777866245154,40.41,79976.03,0.0,0.84691,9e-05,14.60053]
[1777866245206,40.41,79976.03,0.0,0.84691,9e-05,14.60053]
[1777866245331,40.41,79976.03,0.0,0.84691,9e-05,14.60053]
[1777866245531,40.41,79975.82,0.0,0.84689,9e-05,14.60161]
[1777866249906,40.4,79979.42,0.0,0.84723,9e-05,14.58035]
[1777866249958,40.4,79979.42,0.0,0.84723,9e-05,14.58035]
[1777866250007,40.4,79980.02,0.0,0.8473,9e-05,14.57651]
[1777866250084,40.4,79980.02,0.0,0.8473,9e-05,14.57651]
[1777866252329,40.4,79980.04,0.0,0.84731,9e-05,14.5757]
[1777866252382,40.4,79980.04,0.0,0.84731,9e-05,14.5757]
[1777866252580,40.4,79980.04,0.0,0.84731,9e-05,14.5757]
[1777866256608,40.4,79986.54,0.0,0.84795,9e-05,14.53624]
[1777866258622,40.39,79990.98,0.0,0.84838,9e-05,14.50988]
[1777866259473,40.39,79990.98,0.0,0.84838,9e-05,14.50988]
[1777866259515,40.39,79990.98,0.0,0.84838,9e-05,14.50988]
[1777866259580,40.39,79990.98,0.0,0.84838,9e-05,14.50988]
[1777866260011,40.39,79990.98,0.0,0.84838,9e-05,14.50988]
[1777866260065,40.39,79990.98,0.0,0.84838,9e-05,14.50988]
[1777866260082,40.39,79993.99,0.0,0.84866,9e-05,14.49215]
[1777866260636,40.39,79994.76,0.0,0.84874,9e-05,14.48745]
[1777866265671,40.39,79991.37,0.0,0.84843,9e-05,14.50686]
[1777866266648,40.39,79991.37,0.0,0.84843,9e-05,14.50686]
[1777866266701,40.39,79991.37,0.0,0.84843,9e-05,14.50686]
[1777866266828,40.39,79991.37,0.0,0.84843,9e-05,14.50686]
[1777866267685,40.39,79981.68,0.0,0.84751,9e-05,14.56296]
[1777866268878,40.39,79981.68,0.0,0.84751,9e-05,14.56296]
[1777866268925,40.39,79981.68,0.0,0.84751,9e-05,14.56296]
[1777866269082,40.39,79981.68,0.0,0.84751,9e-05,14.56296]
[1777866269026,40.39,79982.13,0.0,0.84756,9e-05,14.56042]
[1777866274734,40.39,79979.19,0.0,0.84731,9e-05,14.57318]
[1777866276553,40.39,79979.14,0.0,0.8473,9e-05,14.57353]
[1777866276577,40.39,79979.14,0.0,0.8473,9e-05,14.57353]
[1777866277057,40.39,79979.14,0.0,0.8473,9e-05,14.57353]
[1777866277081,40.39,79979.14,0.0,0.8473,9e-05,14.57353]
[1777866277109,40.39,79979.14,0.0,0.8473,9e-05,14.57358]
[1777866277754,40.39,79979.07,0.0,0.8473,9e-05,14.57407]
[1777866281244,40.39,79979.41,0.0,0.84733,9e-05,14.57217]
[1777866284910,40.4,79979.17,0.0,0.8473,9e-05,14.57394]
[1777866285075,40.4,79979.17,0.0,0.8473,9e-05,14.57394]
[1777866284964,40.4,79978.71,0.0,0.84725,9e-05,14.57668]
[1777866285811,40.4,79978.42,0.0,0.84722,9e-05,14.57843]
[1777866289839,40.4,79979.55,0.0,0.84733,9e-05,14.57205]
[1777866289890,40.4,79979.55,0.0,0.84733,9e-05,14.57205]
[1777866290076,40.4,79979.55,0.0,0.84733,9e-05,14.57205]
[1777866291564,40.4,79981.83,0.0,0.84754,9e-05,14.55894]
[1777866291578,40.4,79981.83,0.0,0.84754,9e-05,14.55894]
[1777866291614,40.4,79981.83,0.0,0.84754,9e-05,14.55894]
[1777866291853,40.4,79982.43,0.0,0.8476,9e-05,14.55554]
[1777866295075,40.4,79983.17,0.0,0.84766,9e-05,14.55141]
[1777866295881,40.4,79984.32,0.0,0.84777,9e-05,14.54471]
[1777866297425,40.4,79985.21,0.0,0.84786,9e-05,14.53964]
[1777866297477,40.4,79985.21,0.0,0.84786,9e-05,14.53964]
[1777866297582,40.4,79985.21,0.0,0.84786,9e-05,14.53964]
[1777866301081,40.4,79985.05,0.0,0.84784,9e-05,14.54087]
[1777866300916,40.4,79989.29,0.0,0.84823,9e-05,14.51637]
[1777866301133,40.4,79989.29,0.0,0.84823,9e-05,14.51637]
[1777866301333,40.4,79989.29,0.0,0.84823,9e-05,14.51637]
[1777866301923,40.4,79993.24,0.0,0.84861,9e-05,14.49335]
[1777866302929,40.4,79998.07,0.0,0.84906,9e-05,14.46526]
[1777866303397,40.4,79998.07,0.0,0.84906,9e-05,14.46526]
[1777866303421,40.4,79998.07,0.0,0.84906,9e-05,14.46526]
[1777866303578,40.4,79998.07,0.0,0.84906,9e-05,14.46526]
[1777866305082,40.4,79999.56,0.0,0.8492,9e-05,14.45643]
[1777866305951,40.4,79997.1,0.0,0.84897,9e-05,14.47067]
[1777866306958,40.4,79991.89,0.0,0.84848,9e-05,14.50089]
[1777866307638,40.4,79991.89,0.0,0.84848,9e-05,14.50089]
[1777866307709,40.4,79991.89,0.0,0.84848,9e-05,14.50089]
[1777866307828,40.4,79991.89,0.0,0.84848,9e-05,14.50089]
[1777866308743,40.4,79991.43,0.0,0.84844,9e-05,14.50353]
[1777866308795,40.4,79991.43,0.0,0.84844,9e-05,14.50353]
[1777866308829,40.4,79991.43,0.0,0.84844,9e-05,14.50353]
[1777866308972,40.4,79993.15,0.0,0.84861,9e-05,14.49347]
[1777866310986,40.4,79998.63,0.0,0.84912,9e-05,14.46152]
[1777866311191,40.4,79998.63,0.0,0.84912,9e-05,14.46152]
[1777866311317,40.4,79998.63,0.0,0.84912,9e-05,14.46152]
[1777866311328,40.4,79998.63,0.0,0.84912,9e-05,14.46152]
[1777866313515,40.4,79997.27,0.0,0.849,9e-05,14.46903]
[1777866313567,40.4,79997.27,0.0,0.849,9e-05,14.46903]
[1777866313576,40.4,79997.27,0.0,0.849,9e-05,14.46903]
[1777866314007,40.4,79995.73,0.0,0.84886,9e-05,14.47779]
[1777866316105,40.4,79997.16,0.0,0.84899,9e-05,14.46946]
[1777866316157,40.4,79998.39,0.0,0.84911,9e-05,14.46225]
[1777866316332,40.4,79998.39,0.0,0.84911,9e-05,14.46225]
[1777866317829,40.4,79997.42,0.0,0.84902,9e-05,14.46788]
[1777866317878,40.4,79997.42,0.0,0.84902,9e-05,14.46788]
[1777866318081,40.4,79997.42,0.0,0.84902,9e-05,14.46788]
[1777866318035,40.39,79996.71,0.0,0.84895,9e-05,14.47198]
[1777866319042,40.39,79991.63,0.0,0.84848,9e-05,14.50143]
[1777866319957,40.39,79991.63,0.0,0.84848,9e-05,14.50143]
[1777866320012,40.39,79991.63,0.0,0.84848,9e-05,14.50143]
[1777866324755,40.39,79988.11,0.0,0.84814,9e-05,14.52188]
[1777866325088,40.4,79980.49,0.0,0.84742,9e-05,14.56621]
[1777866326458,40.4,79979.15,0.0,0.8473,9e-05,14.57408]
[1777866326502,40.4,79979.15,0.0,0.8473,9e-05,14.57408]
[1777866326584,40.4,79979.15,0.0,0.8473,9e-05,14.57408]
[1777866327082,40.4,79979.15,0.0,0.8473,9e-05,14.57408]
[1777866327102,40.4,79976.42,0.0,0.84704,9e-05,14.58996]
[1777866328109,40.4,79973.06,0.0,0.84672,9e-05,14.60949]
[1777866331130,40.4,79968.16,0.0,0.84629,0.0001,14.63327]
[1777866332311,40.4,79966.58,0.0,0.84614,0.0001,14.64243]
[1777866332327,40.4,79966.58,0.0,0.84614,0.0001,14.64243]
[1777866333144,40.4,79966.52,0.0,0.84613,0.0001,14.64276]
[1777866335123,40.4,79965.91,0.0,0.84608,0.0001,14.64622]
[1777866336168,40.4,79962.05,0.0,0.84571,0.0001,14.66858]
[1777866337174,40.4,79954.99,0.0,0.84504,0.0001,14.70952]
[1777866339081,40.4,79954.99,0.0,0.84504,0.0001,14.70952]
[1777866339189,40.39,79955.3,0.0,0.84507,0.0001,14.70738]
[1777866341362,40.39,79956.89,0.0,0.84522,0.0001,14.69815]
[1777866342079,40.39,79961.16,0.0,0.84564,0.0001,14.67313]
[1777866342548,40.39,79961.16,0.0,0.84564,0.0001,14.67313]
[1777866342577,40.39,79961.16,0.0,0.84564,0.0001,14.67313]
[1777866343082,40.39,79961.16,0.0,0.84564,0.0001,14.67313]
[1777866343142,40.39,79965.62,0.0,0.84606,0.0001,14.64716]
[1777866348419,40.39,79967.42,0.0,0.84624,0.0001,14.63653]
[1777866348435,40.39,79967.42,0.0,0.84624,0.0001,14.63653]
[1777866348575,40.39,79967.42,0.0,0.84624,0.0001,14.63653]
[1777866348677,40.39,79967.03,0.0,0.8462,0.0001,14.63877]
[1777866350266,40.39,79971.38,0.0,0.84662,9e-05,14.61332]
[1777866353019,40.39,79973.09,0.0,0.84678,9e-05,14.60324]
[1777866353145,40.39,79973.09,0.0,0.84678,9e-05,14.60324]
[1777866353195,40.39,79974.63,0.0,0.84693,9e-05,14.59396]
[1777866353331,40.39,79974.63,0.0,0.84693,9e-05,14.59396]
[1777866353354,40.39,79977.78,0.0,0.84723,9e-05,14.57534]
[1777866355082,40.39,79977.78,0.0,0.84723,9e-05,14.57534]
[1777866358322,40.39,79972.52,0.0,0.84676,9e-05,14.60434]
[1777866360030,40.39,79972.52,0.0,0.84676,9e-05,14.60434]
[1777866360082,40.39,79972.52,0.0,0.84676,9e-05,14.60434]
[1777866360177,40.38,79973.95,0.0,0.8469,9e-05,14.59569]
[1777866361085,40.38,79973.95,0.0,0.8469,9e-05,14.59569]
[1777866362350,40.38,79977.63,0.0,0.84726,9e-05,14.57366]
[1777866364870,40.38,79978.63,0.0,0.84736,9e-05,14.56771]
[1777866367385,40.38,79981.8,0.0,0.84767,9e-05,14.54872]
[1777866368391,40.38,79984.93,0.0,0.84797,9e-05,14.53025]
[1777866369399,40.38,79987.95,0.0,0.84826,9e-05,14.51245]
[1777866374434,40.38,79992.7,0.0,0.84872,9e-05,14.48372]
[1777866378707,40.37,79993.31,0.0,0.84879,9e-05,14.47958]
[1777866384504,40.37,79994.77,0.0,0.84894,9e-05,14.46982]
[1777866388532,40.37,79998.71,0.0,0.84933,9e-05,14.44623]
[1777866393567,40.37,79998.52,0.0,0.84936,9e-05,14.44183]
[1777866395581,40.37,80018.38,0.0,0.85122,9e-05,14.32619]
[1777866396588,40.37,80018.79,0.0,0.85126,9e-05,14.3238]
[1777866398602,40.37,80015.02,0.0,0.85091,9e-05,14.34566]
[1777866401623,40.37,80011.34,0.0,0.85056,9e-05,14.36689]
[1777866404644,40.37,80021.09,0.0,0.85147,9e-05,14.31013]
[1777866405651,40.37,80030.46,0.0,0.85234,9e-05,14.25576]
[1777866406658,40.37,80033.57,0.0,0.85263,9e-05,14.23781]
[1777866411699,40.36,80040.71,0.0,0.85329,9e-05,14.19593]
[1777866412706,40.36,80046.93,0.0,0.85387,9e-05,14.15981]
[1777866413713,40.36,80052.47,0.0,0.85438,9e-05,14.12769]
[1777866415942,40.36,80053.07,0.0,0.85443,9e-05,14.12427]
[1777866416171,40.36,80053.07,0.0,0.85443,9e-05,14.12427]
[1777866416192,40.36,80061.69,0.0,0.85522,9e-05,14.07435]
[1777866416733,40.37,80075.99,0.0,0.85651,9e-05,13.99164]
[1777866417741,40.37,80078.86,0.0,0.85677,9e-05,13.97515]
[1777866418748,40.37,80067.3,0.0,0.85572,9e-05,14.0423]
[1777866419457,40.37,80067.3,0.0,0.85572,9e-05,14.0423]
[1777866419755,40.37,80067.87,0.0,0.85577,9e-05,14.03918]
[1777866422776,40.37,80072.22,0.0,0.85616,9e-05,14.01457]
[1777866423676,40.37,80072.22,0.0,0.85616,9e-05,14.01457]
[1777866423712,40.37,80072.22,0.0,0.85616,9e-05,14.01457]
[1777866423783,40.37,80076.68,0.0,0.85656,9e-05,13.98895]
[1777866424578,40.37,80076.68,0.0,0.85656,9e-05,13.98895]
[1777866428613,40.37,80080.62,0.0,0.8569,9e-05,13.96708]
[1777866433853,40.37,80080.52,0.0,0.85688,9e-05,13.96861]
[1777866436874,40.38,80088.69,0.0,0.85761,9e-05,13.92184]
[1777866437881,40.38,80082.79,0.0,0.85707,9e-05,13.95625]
[1777866439895,40.38,80088.84,0.0,0.85761,9e-05,13.9217]
[1777866442915,40.38,80093.41,0.0,0.85801,9e-05,13.89609]
[1777866446944,40.38,80088.19,0.0,0.85752,9e-05,13.92762]
[1777866449965,40.38,80083.33,0.0,0.85707,9e-05,13.9566]
[1777866453684,40.39,80084.98,0.0,0.85724,9e-05,13.94311]
[1777866453736,40.39,80084.98,0.0,0.85724,9e-05,13.94311]
[1777866453836,40.39,80084.98,0.0,0.85724,9e-05,13.94311]
[1777866453994,40.39,80090.81,0.0,0.85776,9e-05,13.90962]
[1777866455005,40.39,80102.83,0.0,0.85884,9e-05,13.84023]
[1777866456008,40.39,80100.45,0.0,0.85859,9e-05,13.85661]
[1777866458022,40.4,80121.2,0.0,0.86043,9e-05,13.73712]
[1777866459029,40.4,80120.0,0.0,0.86032,9e-05,13.74423]
[1777866464064,40.4,80113.93,0.0,0.85977,9e-05,13.78015]
[1777866465071,40.4,80108.88,0.0,0.85932,9e-05,13.80948]
[1777866470106,40.4,80108.59,0.0,0.85928,9e-05,13.81168]
[1777866472120,40.4,80103.57,0.0,0.85883,9e-05,13.84088]
[1777866474377,40.4,80105.53,0.0,0.85901,9e-05,13.82967]
[1777866474426,40.4,80105.53,0.0,0.85901,9e-05,13.82967]
[1777866474578,40.4,80105.53,0.0,0.85901,9e-05,13.82967]
[1777866475141,40.41,80104.91,0.0,0.85891,9e-05,13.83617]
[1777866480176,40.42,80104.22,0.0,0.85878,9e-05,13.84421]
[1777866485211,40.42,80120.21,0.0,0.86019,9e-05,13.75322]
[1777866486217,40.42,80127.59,0.0,0.86084,9e-05,13.71067]
[1777866487225,40.43,80130.45,0.0,0.86107,9e-05,13.69594]
[1777866489239,40.44,80124.48,0.0,0.86047,9e-05,13.73523]
[1777866489631,40.44,80124.48,0.0,0.86047,9e-05,13.73523]
[1777866489686,40.44,80124.48,0.0,0.86047,9e-05,13.73523]
[1777866489827,40.44,80124.48,0.0,0.86047,9e-05,13.73523]
[1777866495281,40.46,80127.27,0.0,0.86059,9e-05,13.72772]
[1777866499310,40.48,80131.57,0.0,0.86088,9e-05,13.7092]
[1777866501877,40.48,80131.96,0.0,0.8609,9e-05,13.70789]
[1777866501928,40.48,80131.96,0.0,0.8609,9e-05,13.70789]
[1777866502075,40.48,80131.96,0.0,0.8609,9e-05,13.70789]
[1777866502331,40.48,80132.0,0.0,0.8609,9e-05,13.70789]
[1777866506359,40.48,80124.37,0.0,0.86021,9e-05,13.75259]
[1777866509380,40.49,80121.59,0.0,0.85994,9e-05,13.77022]
[1777866510694,40.49,80121.59,0.0,0.85994,9e-05,13.77022]
[1777866510746,40.49,80121.59,0.0,0.85994,9e-05,13.77022]
[1777866510826,40.49,80121.59,0.0,0.85994,9e-05,13.77022]
[1777866510928,40.49,80123.14,0.0,0.86007,9e-05,13.76167]
[1777866511394,40.49,80128.66,0.0,0.86059,9e-05,13.72554]
[1777866513410,40.49,80134.6,0.0,0.86111,9e-05,13.69198]
[1777866514432,40.49,80144.61,0.0,0.86199,9e-05,13.63457]
[1777866515426,40.49,80151.26,0.0,0.86257,9e-05,13.59662]
[1777866520461,40.5,80150.03,0.0,0.86243,9e-05,13.60541]
[1777866525498,40.5,80152.06,0.0,0.8626,9e-05,13.59444]
[1777866530533,40.5,80149.65,0.0,0.86237,9e-05,13.60941]
[1777866534816,40.5,80149.28,0.0,0.86233,9e-05,13.61204]
[1777866534828,40.5,80149.28,0.0,0.86233,9e-05,13.61204]
[1777866534866,40.5,80149.28,0.0,0.86233,9e-05,13.61204]
[1777866534918,40.5,80150.81,0.0,0.86246,9e-05,13.6034]
[1777866535613,40.5,80150.81,0.0,0.86246,9e-05,13.6034]
[1777866535829,40.5,80150.81,0.0,0.86246,9e-05,13.6034]
[1777866535927,40.5,80151.8,0.0,0.86255,9e-05,13.59788]
[1777866537703,40.5,80153.03,0.0,0.86265,9e-05,13.59098]
[1777866538157,40.5,80153.03,0.0,0.86265,9e-05,13.59098]
[1777866538252,40.51,80182.59,0.0,0.86523,9e-05,13.42122]
[1777866538590,40.51,80208.04,0.0,0.86741,9e-05,13.27552]
[1777866540091,40.51,80208.04,0.0,0.86741,9e-05,13.27552]
[1777866540127,40.51,80203.74,0.0,0.86704,9e-05,13.30041]
[1777866541365,40.51,80203.74,0.0,0.86704,9e-05,13.30041]
[1777866543334,40.51,80204.63,0.0,0.8671,9e-05,13.29598]
[1777866543626,40.51,80212.17,0.0,0.86774,9e-05,13.25343]
[1777866545332,40.51,80212.17,0.0,0.86774,9e-05,13.25343]
[1777866550678,40.52,80211.39,0.0,0.86763,9e-05,13.26063]
[1777866555713,40.52,80215.0,0.0,0.86791,9e-05,13.24183]
[1777866557727,40.52,80219.22,0.0,0.86826,9e-05,13.21845]
[1777866563282,40.53,80220.62,0.0,0.86836,9e-05,13.21211]
[1777866563335,40.53,80220.62,0.0,0.86836,9e-05,13.21211]
[1777866563338,40.53,80220.62,0.0,0.86836,9e-05,13.21211]
[1777866563384,40.53,80220.5,0.0,0.86834,9e-05,13.21322]
[1777866563581,40.53,80220.5,0.0,0.86834,9e-05,13.21322]
[1777866568806,40.54,80225.83,0.0,0.86876,8e-05,13.18533]
[1777866573590,40.54,80222.88,0.0,0.86852,8e-05,13.19938]
[1777866573690,40.54,80222.88,0.0,0.86852,8e-05,13.19938]
[1777866573829,40.54,80222.88,0.0,0.86852,8e-05,13.19938]
[1777866573843,40.54,80223.44,0.0,0.86856,8e-05,13.19663]
[1777866576864,40.55,80228.46,0.0,0.86896,8e-05,13.16931]
[1777866577871,40.55,80233.23,0.0,0.86936,8e-05,13.14253]
[1777866579438,40.55,80233.16,0.0,0.86935,8e-05,13.14348]
[1777866579499,40.55,80233.16,0.0,0.86935,8e-05,13.14348]
[1777866579585,40.55,80233.16,0.0,0.86935,8e-05,13.14348]
[1777866579884,40.55,80233.47,0.0,0.86936,8e-05,13.14225]
[1777866581328,40.55,80233.47,0.0,0.86936,8e-05,13.14225]
[1777866583332,40.55,80233.6,0.0,0.86936,8e-05,13.1426]
[1777866583345,40.55,80229.19,0.0,0.86898,8e-05,13.16836]
[1777866586541,40.56,80231.09,0.0,0.86912,8e-05,13.15902]
[1777866586579,40.56,80231.09,0.0,0.86912,8e-05,13.15902]
[1777866586586,40.56,80231.09,0.0,0.86912,8e-05,13.15902]
[1777866587231,40.56,80231.09,0.0,0.86912,8e-05,13.15902]
[1777866587329,40.56,80231.09,0.0,0.86912,8e-05,13.15902]
[1777866587286,40.56,80230.38,0.0,0.86905,8e-05,13.1636]
[1777866587942,40.56,80224.03,0.0,0.8685,8e-05,13.20043]
[1777866588949,40.56,80219.91,0.0,0.86814,9e-05,13.2247]
[1777866592072,40.56,80219.0,0.0,0.86805,9e-05,13.23123]
[1777866592083,40.56,80219.0,0.0,0.86805,9e-05,13.23123]
[1777866592335,40.56,80219.0,0.0,0.86805,9e-05,13.23123]
[1777866592377,40.57,80221.22,0.0,0.86823,9e-05,13.21918]
[1777866593335,40.57,80221.22,0.0,0.86823,9e-05,13.21918]
[1777866595334,40.57,80220.58,0.0,0.86815,9e-05,13.22419]
[1777866599875,40.58,80220.86,0.0,0.86813,9e-05,13.22593]
[1777866599927,40.58,80220.86,0.0,0.86813,9e-05,13.22593]
[1777866600074,40.58,80220.86,0.0,0.86813,9e-05,13.22593]
[1777866600231,40.58,80220.86,0.0,0.86813,9e-05,13.22593]
[1777866600283,40.58,80220.86,0.0,0.86813,9e-05,13.22593]
[1777866600325,40.58,80220.86,0.0,0.86813,9e-05,13.22593]
[1777866600426,40.58,80220.33,0.0,0.86807,9e-05,13.22961]
[1777866601033,40.58,80212.56,0.0,0.8674,9e-05,13.27471]
[1777866602040,40.58,80203.33,0.0,0.8666,9e-05,13.32812]
[1777866603053,40.58,80205.14,0.0,0.86675,9e-05,13.31825]
[1777866604060,40.59,80209.48,0.0,0.86712,9e-05,13.29391]
[1777866607862,40.59,80209.14,0.0,0.86706,9e-05,13.29747]
[1777866607906,40.59,80209.14,0.0,0.86706,9e-05,13.29747]
[1777866608084,40.59,80209.14,0.0,0.86706,9e-05,13.29747]
[1777866608091,40.59,80209.34,0.0,0.86707,9e-05,13.29686]
[1777866609098,40.59,80198.37,0.0,0.86612,9e-05,13.3602]
[1777866610105,40.59,80195.81,0.0,0.8659,9e-05,13.3753]
[1777866614823,40.6,80192.68,0.0,0.8656,9e-05,13.39488]
[1777866614869,40.6,80192.68,0.0,0.8656,9e-05,13.39488]
[1777866615080,40.6,80192.68,0.0,0.8656,9e-05,13.39488]
[1777866620176,40.6,80191.59,0.0,0.86548,9e-05,13.40346]
[1777866624061,40.61,80190.69,0.0,0.86538,9e-05,13.40973]
[1777866624079,40.61,80190.69,0.0,0.86538,9e-05,13.40973]
[1777866624204,40.61,80190.27,0.0,0.86534,9e-05,13.41226]
[1777866624889,40.61,80190.27,0.0,0.86534,9e-05,13.41226]
[1777866629338,40.61,80190.36,0.0,0.86535,9e-05,13.41219]
[1777866629390,40.61,80190.36,0.0,0.86535,9e-05,13.41219]
[1777866629576,40.61,80192.17,0.0,0.8655,9e-05,13.40192]
[1777866630912,40.61,80191.98,0.0,0.86548,9e-05,13.40313]
[1777866630962,40.61,80191.98,0.0,0.86548,9e-05,13.40313]
[1777866631080,40.61,80191.98,0.0,0.86548,9e-05,13.40313]
[1777866631252,40.61,80192.34,0.0,0.86555,9e-05,13.39649]
[1777866634274,40.61,80201.08,0.0,0.8663,9e-05,13.34678]
[1777866636417,40.61,80203.22,0.0,0.86648,9e-05,13.33471]
[1777866636465,40.61,80203.22,0.0,0.86648,9e-05,13.33471]
[1777866636579,40.61,80203.62,0.0,0.86651,9e-05,13.33262]
[1777866637294,40.61,80205.71,0.0,0.86668,9e-05,13.32085]
[1777866641323,40.61,80210.6,0.0,0.86708,9e-05,13.29423]
[1777866642330,40.61,80218.9,0.0,0.86779,9e-05,13.247]
[1777866644344,40.62,80221.38,0.0,0.86799,9e-05,13.23342]
[1777866645226,40.62,80221.38,0.0,0.86799,9e-05,13.23342]
[1777866645275,40.62,80221.38,0.0,0.86799,9e-05,13.23342]
[1777866645331,40.62,80221.38,0.0,0.86799,9e-05,13.23342]
[1777866645351,40.62,80221.72,0.0,0.86801,9e-05,13.23182]
[1777866650386,40.62,80217.29,0.0,0.86761,9e-05,13.25883]
[1777866653289,40.62,80214.5,0.0,0.86737,9e-05,13.27538]
[1777866653327,40.62,80214.5,0.0,0.86737,9e-05,13.27538]
[1777866653333,40.62,80214.5,0.0,0.86737,9e-05,13.27538]
[1777866653407,40.62,80212.44,0.0,0.86719,9e-05,13.28742]
[1777866657327,40.63,80211.63,0.0,0.86711,9e-05,13.29283]
[1777866657380,40.63,80211.63,0.0,0.8671,9e-05,13.29307]
[1777866657781,40.63,80211.63,0.0,0.8671,9e-05,13.29307]
[1777866657787,40.63,80211.63,0.0,0.8671,9e-05,13.29307]
[1777866657830,40.63,80211.63,0.0,0.8671,9e-05,13.29307]
[1777866661310,40.63,80211.63,0.0,0.86709,9e-05,13.2938]
[1777866661330,40.63,80211.63,0.0,0.86709,9e-05,13.2938]
[1777866661463,40.63,80212.49,0.0,0.86716,9e-05,13.28913]
[1777866664686,40.63,80211.67,0.0,0.86708,9e-05,13.29457]
[1777866664740,40.63,80211.67,0.0,0.86708,9e-05,13.29457]
[1777866664828,40.63,80211.67,0.0,0.86708,9e-05,13.29457]
[1777866667220,40.63,80212.17,0.0,0.86712,9e-05,13.2922]
[1777866667286,40.63,80212.17,0.0,0.86712,9e-05,13.2922]
[1777866667328,40.63,80212.17,0.0,0.86712,9e-05,13.2922]
[1777866667507,40.63,80211.98,0.0,0.8671,9e-05,13.29352]
[1777866670253,40.63,80211.09,0.0,0.86702,9e-05,13.29886]
[1777866670558,40.63,80211.26,0.0,0.86702,9e-05,13.29838]
[1777866670578,40.63,80211.26,0.0,0.86702,9e-05,13.29838]
[1777866670610,40.63,80211.26,0.0,0.86702,9e-05,13.29838]
[1777866676268,40.64,80211.48,0.0,0.86703,9e-05,13.29833]
[1777866676318,40.64,80211.48,0.0,0.86703,9e-05,13.29833]
[1777866676330,40.64,80211.48,0.0,0.86703,9e-05,13.29833]
[1777866676366,40.64,80211.3,0.0,0.86701,9e-05,13.2996]
[1777866677315,40.64,80211.3,0.0,0.86701,9e-05,13.2996]
[1777866677348,40.64,80211.3,0.0,0.86701,9e-05,13.2996]
[1777866681151,40.64,80214.02,0.0,0.86722,9e-05,13.28503]
[1777866681200,40.64,80214.02,0.0,0.86722,9e-05,13.28503]
[1777866681325,40.64,80214.02,0.0,0.86722,9e-05,13.28503]
[1777866681407,40.64,80219.27,0.0,0.86767,9e-05,13.25529]
[1777866681606,40.64,80224.9,0.0,0.86814,8e-05,13.22344]
[1777866684627,40.64,80229.97,0.0,0.86856,8e-05,13.19559]
[1777866686641,40.65,80236.26,0.0,0.86908,8e-05,13.16051]
[1777866687553,40.65,80236.26,0.0,0.86908,8e-05,13.16051]
[1777866687576,40.65,80236.26,0.0,0.86908,8e-05,13.16051]
[1777866688194,40.65,80236.26,0.0,0.86908,8e-05,13.16051]
[1777866688228,40.65,80236.84,0.0,0.86912,8e-05,13.15765]
[1777866688655,40.65,80240.39,0.0,0.86941,8e-05,13.13785]
[1777866689662,40.65,80256.08,0.0,0.87072,8e-05,13.04892]
[1777866690669,40.65,80252.66,0.0,0.87043,8e-05,13.06877]
[1777866691676,40.65,80245.81,0.0,0.86989,8e-05,13.10328]
[1777866695625,40.65,80245.15,0.0,0.86983,8e-05,13.10737]
[1777866695678,40.65,80245.15,0.0,0.86983,8e-05,13.10737]
[1777866695827,40.65,80245.15,0.0,0.86983,8e-05,13.10737]
[1777866695928,40.65,80243.27,0.0,0.86967,8e-05,13.11819]
[1777866698725,40.65,80237.87,0.0,0.86921,8e-05,13.14942]
[1777866700352,40.65,80237.87,0.0,0.86921,8e-05,13.14942]
[1777866700379,40.65,80237.87,0.0,0.86921,8e-05,13.14942]
[1777866700429,40.65,80228.29,0.0,0.8684,8e-05,13.20434]
[1777866700579,40.65,80228.29,0.0,0.8684,8e-05,13.20434]
[1777866700739,40.66,80225.45,0.0,0.86815,8e-05,13.22092]
[1777866705774,40.66,80223.67,0.0,0.86797,8e-05,13.23279]
[1777866706767,40.66,80223.67,0.0,0.86797,8e-05,13.23279]
[1777866706818,40.66,80223.67,0.0,0.86797,8e-05,13.23279]
[1777866706829,40.66,80223.67,0.0,0.86797,8e-05,13.23279]
[1777866706868,40.66,80217.83,0.0,0.86747,9e-05,13.26669]
[1777866707788,40.66,80210.74,0.0,0.86686,9e-05,13.3077]
[1777866709802,40.66,80204.15,0.0,0.86628,9e-05,13.34624]
[1777866710625,40.66,80204.15,0.0,0.86628,9e-05,13.34624]
[1777866710809,40.67,80195.92,0.0,0.86557,9e-05,13.39368]
[1777866711816,40.67,80192.05,0.0,0.86523,9e-05,13.41614]
[1777866712825,40.67,80185.44,0.0,0.86465,9e-05,13.45425]
[1777866714831,40.67,80183.84,0.0,0.86451,9e-05,13.46364]
[1777866714877,40.67,80183.84,0.0,0.86451,9e-05,13.46364]
[1777866715079,40.67,80183.84,0.0,0.86451,9e-05,13.46364]
[1777866715092,40.67,80182.6,0.0,0.8644,9e-05,13.47096]
[1777866717860,40.67,80179.94,0.0,0.86416,9e-05,13.48684]
[1777866722895,40.67,80180.51,0.0,0.8642,9e-05,13.48457]
[1777866727930,40.68,80181.07,0.0,0.86423,9e-05,13.48248]
[1777866729113,40.68,80181.07,0.0,0.86423,9e-05,13.48248]
[1777866729161,40.68,80181.07,0.0,0.86423,9e-05,13.48248]
[1777866729327,40.68,80181.07,0.0,0.86423,9e-05,13.48248]
[1777866731957,40.68,80177.22,0.0,0.86388,9e-05,13.50543]
[1777866735680,40.68,80178.11,0.0,0.86395,9e-05,13.50095]
[1777866735732,40.68,80178.11,0.0,0.86395,9e-05,13.50095]
[1777866735829,40.68,80178.11,0.0,0.86395,9e-05,13.50095]
[1777866740016,40.68,80174.5,0.0,0.86362,9e-05,13.5227]
[1777866742030,40.68,80171.28,0.0,0.86333,9e-05,13.54152]
[1777866743322,40.68,80171.28,0.0,0.86333,9e-05,13.54152]
[1777866743369,40.68,80171.28,0.0,0.86333,9e-05,13.54152]
[1777866743578,40.68,80171.28,0.0,0.86333,9e-05,13.54152]
[1777866745051,40.68,80167.85,0.0,0.86303,9e-05,13.56169]
[1777866749759,40.69,80168.89,0.0,0.86311,9e-05,13.55637]
[1777866749811,40.69,80168.89,0.0,0.86311,9e-05,13.55637]
[1777866749828,40.69,80168.89,0.0,0.86311,9e-05,13.55637]
[1777866754113,40.69,80161.95,0.0,0.86253,9e-05,13.59224]
[1777866758142,40.69,80156.04,0.0,0.86201,9e-05,13.62656]
[1777866762170,40.69,80172.62,0.0,0.86345,9e-05,13.53189]
[1777866763177,40.69,80179.01,0.0,0.864,9e-05,13.49552]
[1777866768414,40.69,80180.62,0.0,0.86413,9e-05,13.48728]
[1777866768466,40.69,80180.62,0.0,0.86413,9e-05,13.48728]
[1777866768580,40.69,80180.62,0.0,0.86413,9e-05,13.48728]
[1777866772699,40.7,80180.31,0.0,0.86408,9e-05,13.49003]
[1777866773312,40.7,80180.31,0.0,0.86408,9e-05,13.49003]
[1777866773453,40.7,80180.31,0.0,0.86408,9e-05,13.49003]
[1777866773519,40.7,80218.91,0.0,0.8674,9e-05,13.26948]
[1777866774255,40.7,80220.01,0.0,0.86749,9e-05,13.26374]
[1777866776535,40.7,80219.87,0.0,0.86747,9e-05,13.26486]
[1777866778282,40.7,80231.13,0.0,0.86841,8e-05,13.20147]
[1777866784324,40.71,80230.64,0.0,0.86834,8e-05,13.20642]
[1777866785332,40.71,80225.66,0.0,0.86791,8e-05,13.2352]
[1777866787346,40.71,80221.08,0.0,0.86752,9e-05,13.26175]
[1777866792381,40.71,80218.91,0.0,0.86732,9e-05,13.27469]
[1777866792822,40.71,80218.91,0.0,0.86732,9e-05,13.27469]
[1777866792872,40.71,80218.91,0.0,0.86732,9e-05,13.27469]
[1777866793085,40.71,80218.91,0.0,0.86732,9e-05,13.27469]
[1777866794541,40.71,80218.95,0.0,0.86732,9e-05,13.27475]
[1777866794578,40.71,80218.95,0.0,0.86732,9e-05,13.27475]
[1777866794584,40.71,80218.95,0.0,0.86732,9e-05,13.27475]
[1777866794642,40.71,80217.9,0.0,0.86723,9e-05,13.28129]
[1777866795201,40.71,80217.9,0.0,0.86723,9e-05,13.28129]
[1777866795334,40.71,80217.9,0.0,0.86723,9e-05,13.28129]
[1777866795401,40.71,80218.56,0.0,0.86728,9e-05,13.27753]
[1777866798423,40.71,80213.35,0.0,0.86683,9e-05,13.30805]
[1777866800437,40.71,80205.44,0.0,0.86614,9e-05,13.35366]
[1777866802451,40.72,80199.15,0.0,0.86559,9e-05,13.39037]
[1777866807467,40.72,80199.02,0.0,0.86556,9e-05,13.39251]
[1777866807520,40.72,80199.02,0.0,0.86556,9e-05,13.39251]
[1777866807575,40.72,80199.02,0.0,0.86556,9e-05,13.39251]
[1777866812521,40.72,80191.31,0.0,0.86491,9e-05,13.43376]
[1777866815032,40.73,80191.42,0.0,0.86491,9e-05,13.43343]
[1777866815080,40.73,80191.42,0.0,0.86491,9e-05,13.43343]
[1777866815428,40.73,80191.42,0.0,0.86491,9e-05,13.43343]
[1777866815583,40.73,80191.42,0.0,0.86491,9e-05,13.43343]
[1777866821586,40.73,80191.95,0.0,0.86492,9e-05,13.4326]
[1777866822487,40.73,80191.95,0.0,0.86492,9e-05,13.4326]
[1777866822539,40.73,80191.95,0.0,0.86492,9e-05,13.4326]
[1777866822579,40.73,80191.95,0.0,0.86492,9e-05,13.4326]
[1777866824096,40.73,80191.86,0.0,0.86491,9e-05,13.43365]
[1777866824107,40.73,80191.86,0.0,0.86491,9e-05,13.43365]
[1777866824325,40.73,80191.86,0.0,0.86491,9e-05,13.43365]
[1777866824607,40.73,80191.74,0.0,0.8649,9e-05,13.43436]
[1777866826621,40.73,80185.31,0.0,0.86434,9e-05,13.47163]
[1777866829364,40.74,80182.06,0.0,0.86405,9e-05,13.49066]
[1777866829417,40.74,80182.06,0.0,0.86405,9e-05,13.49066]
[1777866829576,40.74,80182.06,0.0,0.86405,9e-05,13.49066]
[1777866831656,40.74,80172.68,0.0,0.86322,9e-05,13.54502]
[1777866836690,40.74,80173.6,0.0,0.86329,9e-05,13.54034]
[1777866837558,40.74,80173.6,0.0,0.86329,9e-05,13.54034]
[1777866837579,40.74,80173.6,0.0,0.86329,9e-05,13.54034]
[1777866837605,40.74,80173.6,0.0,0.86329,9e-05,13.54034]
[1777866838970,40.74,80173.6,0.0,0.86329,9e-05,13.54034]
[1777866839079,40.74,80173.6,0.0,0.86329,9e-05,13.54034]
[1777866839712,40.74,80167.31,0.0,0.86274,9e-05,13.5767]
[1777866844326,40.74,80165.95,0.0,0.86262,9e-05,13.5847]
[1777866844378,40.74,80165.95,0.0,0.86262,9e-05,13.5847]
[1777866844580,40.74,80165.95,0.0,0.86262,9e-05,13.5847]
[1777866846771,40.74,80166.0,0.0,0.86262,9e-05,13.58467]
[1777866846836,40.74,80166.0,0.0,0.86262,9e-05,13.58467]
[1777866846885,40.74,80166.0,0.0,0.86262,9e-05,13.58467]
[1777866846986,40.74,80165.85,0.0,0.86261,9e-05,13.58561]
[1777866848554,40.74,80165.85,0.0,0.86261,9e-05,13.58561]
[1777866848581,40.74,80165.85,0.0,0.86261,9e-05,13.58561]
[1777866848656,40.74,80168.34,0.0,0.86282,9e-05,13.57145]
[1777866851285,40.74,80170.48,0.0,0.863,9e-05,13.55988]
[1777866851330,40.74,80170.48,0.0,0.863,9e-05,13.55988]
[1777866852798,40.74,80170.18,0.0,0.86296,9e-05,13.56228]
[1777866857082,40.75,80167.66,0.0,0.86272,9e-05,13.57796]
[1777866857131,40.75,80167.66,0.0,0.86272,9e-05,13.57796]
[1777866857333,40.75,80167.66,0.0,0.86272,9e-05,13.57796]
[1777866861480,40.75,80163.78,0.0,0.86237,9e-05,13.60135]
[1777866861532,40.75,80163.78,0.0,0.86237,9e-05,13.60135]
[1777866861582,40.75,80163.78,0.0,0.86237,9e-05,13.60135]
[1777866864602,40.75,80161.91,0.0,0.86219,9e-05,13.61285]
[1777866864649,40.75,80161.91,0.0,0.86219,9e-05,13.61285]
[1777866864703,40.75,80161.44,0.0,0.86215,9e-05,13.6158]
[1777866864830,40.75,80161.44,0.0,0.86215,9e-05,13.6158]
[1777866870331,40.76,80161.6,0.0,0.86214,9e-05,13.61619]
[1777866870578,40.76,80161.6,0.0,0.86214,9e-05,13.61619]
[1777866874986,40.76,80164.73,0.0,0.86243,9e-05,13.59496]
[1777866875076,40.76,80164.73,0.0,0.86243,9e-05,13.59496]
[1777866875095,40.76,80164.73,0.0,0.86243,9e-05,13.59496]
[1777866875197,40.76,80165.03,0.0,0.86245,9e-05,13.59354]
[1777866876111,40.76,80165.03,0.0,0.86245,9e-05,13.59354]
[1777866876326,40.76,80165.03,0.0,0.86245,9e-05,13.59354]
[1777866876427,40.76,80166.14,0.0,0.86255,9e-05,13.58749]
[1777866877239,40.76,80166.14,0.0,0.86255,9e-05,13.58749]
[1777866877291,40.76,80166.14,0.0,0.86255,9e-05,13.58749]
[1777866877328,40.76,80166.14,0.0,0.86255,9e-05,13.58749]
[1777866881346,40.76,80166.73,0.0,0.86259,9e-05,13.58448]
[1777866881407,40.76,80166.73,0.0,0.86259,9e-05,13.58448]
[1777866881578,40.76,80166.73,0.0,0.86259,9e-05,13.58448]
[1777866881680,40.76,80166.28,0.0,0.86255,9e-05,13.58715]
[1777866882010,40.76,80171.99,0.0,0.86305,9e-05,13.55459]
[1777866883017,40.76,80184.33,0.0,0.86412,9e-05,13.48421]
[1777866884024,40.76,80182.74,0.0,0.86398,9e-05,13.49352]
[1777866885455,40.76,80182.74,0.0,0.86398,9e-05,13.49352]
[1777866885504,40.76,80182.74,0.0,0.86398,9e-05,13.49352]
[1777866885579,40.76,80182.74,0.0,0.86398,9e-05,13.49352]
[1777866888052,40.77,80190.76,0.0,0.86466,9e-05,13.44814]
[1777866891805,40.77,80193.31,0.0,0.86488,9e-05,13.4337]
[1777866891821,40.77,80193.31,0.0,0.86488,9e-05,13.4337]
[1777866892076,40.77,80193.31,0.0,0.86488,9e-05,13.4337]
[1777866892080,40.77,80193.72,0.0,0.86492,9e-05,13.43141]
[1777866893088,40.77,80187.98,0.0,0.86442,9e-05,13.46423]
[1777866895580,40.77,80189.81,0.0,0.86458,9e-05,13.45378]
[1777866895633,40.77,80189.81,0.0,0.86458,9e-05,13.45378]
[1777866895829,40.77,80190.19,0.0,0.86461,9e-05,13.45163]
[1777866898747,40.77,80190.75,0.0,0.86466,9e-05,13.44848]
[1777866898799,40.77,80189.55,0.0,0.86455,9e-05,13.45535]
[1777866898826,40.77,80189.55,0.0,0.86455,9e-05,13.45535]
[1777866899180,40.77,80189.48,0.0,0.86455,9e-05,13.45576]
[1777866901786,40.77,80190.07,0.0,0.8646,9e-05,13.45241]
[1777866901795,40.77,80190.07,0.0,0.8646,9e-05,13.45241]
[1777866901836,40.77,80190.07,0.0,0.8646,9e-05,13.45241]
[1777866902207,40.77,80194.81,0.0,0.86501,9e-05,13.42537]
[1777866903214,40.77,80201.6,0.0,0.86559,9e-05,13.38667]
[1777866905227,40.77,80197.32,0.0,0.86522,9e-05,13.41127]
[1777866907760,40.77,80196.94,0.0,0.86519,9e-05,13.4135]
[1777866907812,40.77,80195.22,0.0,0.86504,9e-05,13.42338]
[1777866907828,40.77,80195.22,0.0,0.86504,9e-05,13.42338]
[1777866910357,40.77,80196.01,0.0,0.8651,9e-05,13.41896]
[1777866910397,40.77,80196.01,0.0,0.8651,9e-05,13.41896]
[1777866910579,40.77,80196.01,0.0,0.8651,9e-05,13.41896]
[1777866910591,40.77,80195.93,0.0,0.8651,9e-05,13.41946]
[1777866913588,40.77,80196.53,0.0,0.86515,9e-05,13.41611]
[1777866913639,40.77,80196.53,0.0,0.86515,9e-05,13.41611]
[1777866913828,40.77,80199.44,0.0,0.8654,9e-05,13.39955]
[1777866917312,40.77,80206.16,0.0,0.86597,9e-05,13.36154]
[1777866919121,40.77,80204.01,0.0,0.86578,9e-05,13.37392]
[1777866919329,40.77,80204.01,0.0,0.86578,9e-05,13.37392]
[1777866920447,40.77,80199.98,0.0,0.86543,9e-05,13.397]
[1777866922165,40.77,80199.0,0.0,0.86535,9e-05,13.40273]
[1777866922218,40.77,80199.0,0.0,0.86535,9e-05,13.40273]
[1777866922330,40.77,80199.0,0.0,0.86535,9e-05,13.40273]
[1777866922347,40.77,80199.25,0.0,0.86537,9e-05,13.40136]
[1777866925051,40.77,80199.11,0.0,0.86536,9e-05,13.40229]
[1777866925078,40.77,80199.11,0.0,0.86536,9e-05,13.40229]
[1777866925633,40.77,80199.11,0.0,0.86536,9e-05,13.40229]
[1777866929590,40.77,80199.77,0.0,0.86541,9e-05,13.3988]
[1777866929637,40.77,80199.77,0.0,0.86541,9e-05,13.3988]
[1777866929689,40.77,80200.09,0.0,0.86543,9e-05,13.39705]
[1777866929830,40.77,80200.09,0.0,0.86543,9e-05,13.39705]
[1777866930085,40.77,80200.09,0.0,0.86543,9e-05,13.39705]
[1777866930192,40.77,80200.09,0.0,0.86543,9e-05,13.39705]
[1777866930336,40.77,80200.09,0.0,0.86543,9e-05,13.39705]
[1777866935438,40.77,80198.55,0.0,0.86533,9e-05,13.40161]
[1777866938074,40.77,80199.92,0.0,0.86545,9e-05,13.39395]
[1777866941403,40.77,80199.13,0.0,0.86538,9e-05,13.39871]
[1777866941453,40.77,80199.13,0.0,0.86538,9e-05,13.39871]
[1777866941584,40.77,80199.13,0.0,0.86538,9e-05,13.39871]
[1777866941606,40.77,80199.75,0.0,0.86543,9e-05,13.39526]
[1777866941901,40.77,80199.75,0.0,0.86543,9e-05,13.39526]
[1777866942078,40.77,80199.75,0.0,0.86543,9e-05,13.39526]
[1777866942486,40.77,80205.42,0.0,0.86591,9e-05,13.36301]
[1777866947522,40.78,80205.75,0.0,0.86593,9e-05,13.36178]
[1777866951402,40.78,80205.27,0.0,0.86589,9e-05,13.36478]
[1777866951460,40.78,80205.27,0.0,0.86589,9e-05,13.36478]
[1777866951578,40.78,80205.27,0.0,0.86589,9e-05,13.36478]
[1777866951679,40.78,80205.23,0.0,0.86588,9e-05,13.36525]
[1777866953564,40.78,80228.57,0.0,0.86787,8e-05,13.23255]
[1777866954571,40.78,80235.67,0.0,0.86846,8e-05,13.19245]
[1777866955647,40.78,80235.67,0.0,0.86846,8e-05,13.19245]
[1777866955696,40.78,80235.67,0.0,0.86846,8e-05,13.19245]
[1777866957107,40.78,80237.75,0.0,0.86863,8e-05,13.18134]
[1777866958599,40.78,80233.85,0.0,0.86829,8e-05,13.20428]
[1777866961531,40.78,80233.87,0.0,0.86828,8e-05,13.20483]
[1777866961586,40.78,80233.87,0.0,0.86828,8e-05,13.20483]
[1777866961614,40.78,80233.87,0.0,0.86828,8e-05,13.20483]
[1777866961832,40.78,80233.87,0.0,0.86828,8e-05,13.20483]
[1777866961620,40.78,80234.1,0.0,0.8683,8e-05,13.20385]
[1777866966655,40.79,80242.34,0.0,0.86897,8e-05,13.1587]
[1777866968669,40.79,80236.98,0.0,0.8685,8e-05,13.18991]
[1777866970683,40.79,80248.09,0.0,0.86943,8e-05,13.12747]
[1777866972145,40.79,80248.41,0.0,0.86945,8e-05,13.12603]
[1777866972327,40.79,80248.41,0.0,0.86945,8e-05,13.12603]
[1777866972403,40.79,80248.41,0.0,0.86945,8e-05,13.12603]
[1777866972512,40.79,80248.41,0.0,0.86945,8e-05,13.12603]
[1777866972582,40.79,80248.41,0.0,0.86945,8e-05,13.12603]
[1777866972697,40.79,80246.58,0.0,0.86929,8e-05,13.13686]
[1777866977732,40.8,80246.58,0.0,0.86926,8e-05,13.13893]
[1777866979844,40.8,80246.58,0.0,0.86926,8e-05,13.13893]
[1777866979895,40.8,80247.09,0.0,0.86929,8e-05,13.13684]
[1777866980076,40.8,80247.09,0.0,0.86929,8e-05,13.13684]
[1777866980753,40.8,80246.28,0.0,0.86922,8e-05,13.14185]
[1777866985788,40.81,80247.1,0.0,0.86926,8e-05,13.13917]
[1777866990050,40.81,80247.57,0.0,0.86928,8e-05,13.13806]
[1777866990081,40.81,80247.57,0.0,0.86928,8e-05,13.13806]
[1777866990122,40.81,80247.57,0.0,0.86928,8e-05,13.13806]
[1777866990347,40.81,80247.57,0.0,0.86928,8e-05,13.13806]
[1777866990579,40.81,80247.57,0.0,0.86928,8e-05,13.13806]
[1777866990823,40.81,80248.37,0.0,0.86933,8e-05,13.1343]
[1777866992837,40.82,80252.86,0.0,0.86974,8e-05,13.10469]
[1777866993844,40.82,80256.93,0.0,0.87008,8e-05,13.08159]
[1777866995858,40.82,80259.99,0.0,0.87033,8e-05,13.06491]
[1777866996315,40.82,80259.99,0.0,0.87033,8e-05,13.06491]
[1777866996334,40.82,80259.99,0.0,0.87033,8e-05,13.06491]
[1777866996456,40.82,80259.99,0.0,0.87033,8e-05,13.06491]
[1777866996869,40.82,80270.35,0.0,0.87119,8e-05,13.00617]
[1777866997190,40.82,80270.35,0.0,0.87119,8e-05,13.00617]
[1777866997342,40.82,80270.35,0.0,0.87119,8e-05,13.00617]
[1777866997876,40.82,80276.72,0.0,0.87171,8e-05,12.97042]
[1777867002911,40.82,80273.26,0.0,0.87141,8e-05,12.99146]
[1777867003914,40.82,80273.26,0.0,0.87141,8e-05,12.99146]
[1777867005932,40.82,80280.92,0.0,0.87203,8e-05,12.94915]
[1777867009218,40.83,80282.53,0.0,0.87215,8e-05,12.94088]
[1777867009251,40.83,80282.53,0.0,0.87215,8e-05,12.94088]
[1777867009332,40.83,80282.53,0.0,0.87215,8e-05,12.94088]
[1777867009433,40.83,80282.66,0.0,0.87215,8e-05,12.94057]
[1777867015000,40.83,80283.94,0.0,0.87222,8e-05,12.9359]
[1777867016992,40.84,80282.97,0.0,0.87214,8e-05,12.94181]
[1777867017079,40.84,80282.97,0.0,0.87214,8e-05,12.94181]
[1777867017120,40.84,80282.97,0.0,0.87214,8e-05,12.94181]
[1777867017148,40.84,80283.07,0.0,0.87214,8e-05,12.94166]
[1777867021705,40.84,80282.49,0.0,0.87207,8e-05,12.94616]
[1777867021829,40.84,80282.49,0.0,0.87207,8e-05,12.94616]
[1777867021747,40.84,80283.3,0.0,0.87213,8e-05,12.94198]
[1777867027473,40.85,80282.68,0.0,0.87205,8e-05,12.94751]
[1777867027525,40.85,80282.68,0.0,0.87205,8e-05,12.94751]
[1777867027584,40.85,80282.68,0.0,0.87205,8e-05,12.94751]
[1777867027626,40.85,80283.35,0.0,0.8721,8e-05,12.94411]
[1777867029098,40.85,80278.07,0.0,0.87166,8e-05,12.97479]
[1777867031526,40.85,80276.24,0.0,0.8715,8e-05,12.9855]
[1777867031576,40.85,80276.24,0.0,0.8715,8e-05,12.9855]
[1777867031627,40.85,80275.11,0.0,0.8714,8e-05,12.99223]
[1777867031988,40.85,80275.11,0.0,0.8714,8e-05,12.99223]
[1777867032279,40.85,80275.11,0.0,0.8714,8e-05,12.99223]
[1777867032332,40.85,80275.11,0.0,0.8714,8e-05,12.99223]
[1777867032378,40.85,80269.24,0.0,0.87091,8e-05,13.0258]
[1777867038161,40.86,80267.55,0.0,0.87074,8e-05,13.03708]
[1777867043196,40.86,80267.63,0.0,0.87073,8e-05,13.03793]
[1777867046776,40.86,80267.84,0.0,0.87074,8e-05,13.03728]
[1777867046831,40.86,80267.84,0.0,0.87074,8e-05,13.03728]
[1777867046929,40.86,80267.65,0.0,0.87072,8e-05,13.03891]
[1777867047080,40.86,80267.65,0.0,0.87072,8e-05,13.03891]
[1777867052259,40.86,80265.61,0.0,0.87056,8e-05,13.04714]
[1777867054066,40.87,80265.8,0.0,0.87058,8e-05,13.04634]
[1777867054078,40.87,80265.8,0.0,0.87058,8e-05,13.04634]
[1777867054108,40.87,80265.8,0.0,0.87058,8e-05,13.04634]
[1777867054273,40.87,80265.51,0.0,0.87055,8e-05,13.04825]
[1777867058768,40.87,80265.88,0.0,0.87057,8e-05,13.04697]
[1777867058826,40.87,80265.88,0.0,0.87057,8e-05,13.04697]
[1777867058862,40.87,80265.36,0.0,0.87052,8e-05,13.05019]
[1777867059313,40.87,80253.39,0.0,0.86951,8e-05,13.11843]
[1777867060320,40.87,80253.63,0.0,0.86953,8e-05,13.11737]
[1777867064916,40.87,80253.4,0.0,0.86949,8e-05,13.11959]
[1777867064968,40.87,80253.63,0.0,0.86951,8e-05,13.1186]
[1777867065075,40.87,80253.63,0.0,0.86951,8e-05,13.1186]
[1777867065354,40.87,80253.67,0.0,0.86951,8e-05,13.11856]
[1777867066569,40.87,80253.67,0.0,0.86951,8e-05,13.11856]
[1777867067369,40.88,80243.84,0.0,0.86863,8e-05,13.17801]
[1777867068376,40.89,80242.12,0.0,0.86847,8e-05,13.18879]
[1777867071974,40.89,80240.66,0.0,0.86831,8e-05,13.19954]
[1777867072023,40.89,80240.66,0.0,0.86831,8e-05,13.19954]
[1777867072078,40.89,80240.66,0.0,0.86831,8e-05,13.19954]
[1777867072403,40.89,80240.34,0.0,0.86827,8e-05,13.20208]
[1777867074418,40.9,80243.49,0.0,0.86852,8e-05,13.18564]
[1777867075424,40.9,80237.45,0.0,0.86797,8e-05,13.22265]
[1777867076770,40.9,80237.45,0.0,0.86797,8e-05,13.22265]
[1777867076813,40.9,80237.45,0.0,0.86797,8e-05,13.22265]
[1777867076834,40.9,80237.45,0.0,0.86797,8e-05,13.22265]
[1777867076864,40.91,80237.33,0.0,0.86793,8e-05,13.22554]
[1777867081896,40.93,80237.53,0.0,0.86782,8e-05,13.23268]
[1777867081467,40.94,80244.1,0.0,0.86835,8e-05,13.19744]
[1777867081970,40.94,80244.1,0.0,0.86835,8e-05,13.19744]
[1777867082078,40.94,80244.1,0.0,0.86835,8e-05,13.19744]
[1777867082474,40.94,80252.53,0.0,0.86906,8e-05,13.14994]
[1777867083480,40.94,80255.92,0.0,0.86934,8e-05,13.13088]
[1777867085495,40.94,80260.92,0.0,0.86975,8e-05,13.10274]
[1777867087510,40.94,80263.98,0.0,0.87001,8e-05,13.08524]
[1777867088317,40.94,80263.98,0.0,0.87001,8e-05,13.08524]
[1777867088325,40.94,80263.98,0.0,0.87001,8e-05,13.08524]
[1777867088516,40.94,80263.94,0.0,0.87001,8e-05,13.08544]
[1777867089132,40.94,80263.94,0.0,0.87001,8e-05,13.08544]
[1777867094558,40.94,80263.13,0.0,0.86995,8e-05,13.08982]
[1777867095191,40.94,80263.13,0.0,0.86995,8e-05,13.08982]
[1777867095244,40.94,80263.13,0.0,0.86995,8e-05,13.08982]
[1777867095600,40.94,80263.13,0.0,0.86995,8e-05,13.08982]
[1777867095713,40.94,80263.13,0.0,0.86995,8e-05,13.08982]
[1777867095809,40.94,80262.12,0.0,0.86986,8e-05,13.0955]
[1777867096572,40.94,80259.1,0.0,0.86961,8e-05,13.11255]
[1777867097086,40.94,80259.1,0.0,0.86961,8e-05,13.11255]
[1777867099594,40.94,80253.25,0.0,0.86912,8e-05,13.14543]
[1777867103622,40.94,80238.29,0.0,0.86787,8e-05,13.22975]
[1777867104629,40.93,80236.77,0.0,0.86774,8e-05,13.23814]
[1777867106642,40.93,80242.76,0.0,0.86826,8e-05,13.20371]
[1777867109663,40.93,80250.76,0.0,0.86893,8e-05,13.15847]
[1777867114622,40.93,80251.66,0.0,0.86904,8e-05,13.14848]
[1777867114690,40.93,80251.66,0.0,0.86904,8e-05,13.14848]
[1777867116714,40.93,80255.49,0.0,0.86937,8e-05,13.12648]
[1777867121748,40.93,80257.25,0.0,0.86952,8e-05,13.11616]
[1777867126784,40.93,80256.69,0.0,0.86948,8e-05,13.11902]
[1777867131819,40.93,80255.91,0.0,0.86942,8e-05,13.1231]
[1777867133833,40.93,80259.5,0.0,0.86972,8e-05,13.10263]
[1777867138868,40.93,80261.04,0.0,0.86985,8e-05,13.09369]
[1777867140730,40.93,80261.3,0.0,0.86988,8e-05,13.09217]
[1777867140734,40.93,80261.3,0.0,0.86988,8e-05,13.09217]
[1777867140883,40.93,80268.2,0.0,0.87045,8e-05,13.05311]
[1777867142897,40.93,80270.67,0.0,0.87066,8e-05,13.03915]
[1777867143904,40.93,80274.56,0.0,0.87098,8e-05,13.0172]
[1777867145918,40.93,80270.54,0.0,0.87065,8e-05,13.04005]
[1777867149947,40.93,80268.05,0.0,0.87044,8e-05,13.05429]
[1777867151961,40.93,80272.4,0.0,0.8708,8e-05,13.02974]
[1777867156996,40.93,80275.97,0.0,0.87109,8e-05,13.00981]
[1777867161027,40.93,80278.63,0.0,0.87131,8e-05,12.99514]
[1777867166062,40.93,80274.07,0.0,0.87092,8e-05,13.02131]
[1777867171097,40.93,80271.86,0.0,0.87077,8e-05,13.02929]
[1777867174118,40.93,80274.76,0.0,0.87101,8e-05,13.01302]
[1777867179153,40.93,80277.77,0.0,0.87126,8e-05,12.99634]
[1777867182175,40.93,80280.27,0.0,0.87147,8e-05,12.98217]
[1777867186203,40.93,80283.03,0.0,0.8717,8e-05,12.96592]
[1777867187209,40.93,80286.12,0.0,0.87196,8e-05,12.9482]
[1777867192246,40.93,80293.13,0.0,0.87256,8e-05,12.90743]
[1777867194260,40.93,80297.54,0.0,0.87293,8e-05,12.88218]
[1777867195267,40.93,80300.99,0.0,0.87321,8e-05,12.86256]
[1777867196274,40.93,80305.82,0.0,0.87361,8e-05,12.8352]
[1777867201309,40.93,80306.78,0.0,0.87369,8e-05,12.83009]
[1777867202316,40.93,80310.13,0.0,0.87396,8e-05,12.81151]
[1777867204334,40.93,80318.93,0.0,0.87467,8e-05,12.76194]
[1777867208362,40.93,80321.67,0.0,0.87489,8e-05,12.74717]
[1777867210376,40.93,80326.96,0.0,0.87531,8e-05,12.71774]
[1777867212468,40.93,80329.27,0.0,0.8755,8e-05,12.70475]
[1777867212574,40.93,80329.27,0.0,0.8755,8e-05,12.70475]
[1777867212995,40.93,80329.27,0.0,0.8755,8e-05,12.70475]
[1777867213096,40.93,80331.81,0.0,0.8757,8e-05,12.69075]
[1777867215412,40.93,80328.98,0.0,0.87547,8e-05,12.70714]
[1777867220447,40.94,80335.56,0.0,0.87598,8e-05,12.67135]
[1777867221454,40.94,80347.15,0.0,0.87691,8e-05,12.60634]
[1777867223076,40.94,80347.15,0.0,0.87691,8e-05,12.60634]
[1777867222931,40.94,80348.09,0.0,0.87699,8e-05,12.60125]
[1777867225082,40.94,80347.4,0.0,0.87693,8e-05,12.6053]
[1777867224475,40.94,80337.19,0.0,0.8761,8e-05,12.66281]
[1777867225482,40.94,80332.75,0.0,0.87574,8e-05,12.68785]
[1777867228503,40.94,80328.99,0.0,0.87544,8e-05,12.70915]
[1777867232534,40.94,80318.04,0.0,0.87458,8e-05,12.76624]
[1777867233540,40.94,80307.25,0.0,0.8737,8e-05,12.8274]
[1777867234547,40.94,80306.0,0.0,0.87359,8e-05,12.83474]
[1777867235554,40.94,80313.54,0.0,0.8742,8e-05,12.79259]
[1777867237728,40.94,80313.72,0.0,0.8742,8e-05,12.79237]
[1777867243611,40.95,80313.0,0.0,0.87411,8e-05,12.79873]
[1777867244618,40.95,80307.12,0.0,0.87363,8e-05,12.83221]
[1777867247982,40.95,80311.01,0.0,0.87393,8e-05,12.8113]
[1777867249653,40.95,80315.63,0.0,0.87431,8e-05,12.78509]
[1777867250661,40.95,80323.46,0.0,0.87495,8e-05,12.74097]
[1777867251668,40.95,80325.88,0.0,0.87515,8e-05,12.72736]
[1777867256703,40.95,80326.88,0.0,0.87523,8e-05,12.72184]
[1777867260731,40.95,80329.51,0.0,0.87544,8e-05,12.70721]
[1777867261738,40.95,80335.18,0.0,0.8759,8e-05,12.67536]
[1777867266773,40.95,80343.5,0.0,0.87656,8e-05,12.62891]
[1777867267780,40.95,80346.97,0.0,0.87684,8e-05,12.60957]
[1777867270801,40.95,80340.75,0.0,0.87633,8e-05,12.64494]
[1777867275805,40.95,80339.71,0.0,0.87624,8e-05,12.65114]
[1777867279864,40.96,80343.64,0.0,0.87656,8e-05,12.62948]
[1777867280871,40.96,80346.41,0.0,0.87678,8e-05,12.61406]
[1777867282885,40.96,80348.93,0.0,0.87698,8e-05,12.60021]
[1777867287920,40.96,80348.69,0.0,0.87695,8e-05,12.60233]
[1777867291948,40.96,80351.71,0.0,0.87722,8e-05,12.58132]
[1777867296983,40.96,80355.27,0.0,0.87749,8e-05,12.56222]
[1777867302020,40.96,80355.35,0.0,0.87748,8e-05,12.56279]
[1777867304034,40.97,80369.63,0.0,0.87862,8e-05,12.48324]
[1777867305041,40.97,80373.81,0.0,0.87894,8e-05,12.46018]
[1777867306048,40.97,80370.8,0.0,0.8787,8e-05,12.47736]
[1777867307055,40.97,80365.15,0.0,0.87824,8e-05,12.50933]
[1777867307499,40.97,80365.15,0.0,0.87824,8e-05,12.50933]
[1777867309069,40.97,80362.51,0.0,0.87803,8e-05,12.52471]
[1777867310075,40.97,80356.14,0.0,0.87751,8e-05,12.56067]
[1777867313097,40.97,80369.3,0.0,0.87855,8e-05,12.48764]
[1777867315111,40.97,80370.51,0.0,0.87864,8e-05,12.48137]
[1777867320146,40.98,80371.03,0.0,0.87866,8e-05,12.47998]
[1777867324174,40.98,80373.43,0.0,0.87884,8e-05,12.46781]
[1777867327196,40.98,80371.11,0.0,0.87864,8e-05,12.48175]
[1777867330217,40.98,80373.51,0.0,0.87882,8e-05,12.46921]
[1777867333696,40.99,80375.88,0.0,0.87899,8e-05,12.45721]
[1777867335252,40.99,80371.37,0.0,0.87862,8e-05,12.48307]
[1777867337266,40.99,80376.07,0.0,0.87899,8e-05,12.45737]
[1777867342301,40.99,80373.76,0.0,0.87878,8e-05,12.47188]
[1777867344315,41.0,80376.24,0.0,0.87897,8e-05,12.45862]
[1777867348343,41.0,80379.64,0.0,0.87922,8e-05,12.4409]
[1777867349739,41.0,80387.2,0.0,0.87981,8e-05,12.39903]
[1777867350357,41.0,80390.64,0.0,0.88008,8e-05,12.38023]
[1777867355391,41.0,80390.88,0.0,0.88012,8e-05,12.37541]
[1777867358417,41.01,80395.23,0.0,0.88045,8e-05,12.35177]
[1777867363452,41.01,80394.85,0.0,0.8804,8e-05,12.35581]
[1777867368487,41.02,80408.55,0.0,0.88144,8e-05,12.28195]
[1777867369494,41.02,80409.14,0.0,0.88148,8e-05,12.27925]
[1777867371508,41.02,80412.25,0.0,0.8817,8e-05,12.26314]
[1777867373522,41.02,80409.16,0.0,0.88144,8e-05,12.28155]
[1777867374529,41.03,80406.22,0.0,0.88121,8e-05,12.29849]
[1777867377550,41.03,80401.55,0.0,0.88082,8e-05,12.32616]
[1777867378557,41.03,80394.15,0.0,0.88023,8e-05,12.36791]
[1777867380571,41.04,80387.32,0.0,0.87962,8e-05,12.41096]
[1777867381578,41.04,80383.92,0.0,0.87935,8e-05,12.43033]
[1777867385606,41.05,80373.4,0.0,0.8785,8e-05,12.49049]
[1777867386613,41.05,80366.32,0.0,0.87793,8e-05,12.53031]
[1777867387620,41.05,80354.95,0.0,0.87702,8e-05,12.59411]
[1777867388627,41.05,80347.85,0.0,0.87644,8e-05,12.63423]
[1777867390641,41.05,80337.21,0.0,0.87558,8e-05,12.69446]
[1777867392655,41.05,80334.21,0.0,0.87533,8e-05,12.71173]
[1777867395676,41.05,80329.44,0.0,0.87493,8e-05,12.7391]
[1777867399291,41.05,80329.27,0.0,0.87491,8e-05,12.7404]
[1777867399704,41.06,80326.09,0.0,0.87465,8e-05,12.75859]
[1777867401279,41.06,80322.82,0.0,0.87438,8e-05,12.77709]
[1777867401717,41.06,80328.93,0.0,0.87488,8e-05,12.74292]
[1777867402725,41.06,80325.98,0.0,0.87464,8e-05,12.75965]
[1777867403732,41.06,80322.5,0.0,0.87435,8e-05,12.77933]
[1777867405746,41.06,80319.58,0.0,0.8741,8e-05,12.79645]
[1777867410781,41.06,80318.45,0.0,0.87399,8e-05,12.80449]
[1777867411356,41.06,80318.45,0.0,0.87399,8e-05,12.80449]
[1777867411527,41.06,80318.45,0.0,0.87399,8e-05,12.80449]
[1777867411849,41.06,80318.45,0.0,0.87399,8e-05,12.80449]
[1777867411923,41.06,80322.36,0.0,0.87434,8e-05,12.77821]
[1777867412795,41.06,80331.41,0.0,0.87507,8e-05,12.72757]
[1777867414809,41.07,80354.83,0.0,0.87695,8e-05,12.59709]
[1777867415462,41.07,80354.83,0.0,0.87695,8e-05,12.59709]
[1777867415816,41.07,80375.19,0.0,0.87857,8e-05,12.48348]
[1777867416823,41.07,80377.94,0.0,0.87878,8e-05,12.46845]
[1777867419843,41.07,80385.08,0.0,0.87933,8e-05,12.42968]
[1777867420852,41.07,80393.73,0.0,0.88001,8e-05,12.38188]
[1777867421858,41.07,80410.13,0.0,0.88129,8e-05,12.29085]
[1777867422865,41.07,80407.72,0.0,0.8811,8e-05,12.3046]
[1777867426892,41.08,80399.94,0.0,0.88046,8e-05,12.3499]
[1777867427900,41.08,80393.82,0.0,0.87997,8e-05,12.38448]
[1777867428907,41.08,80388.5,0.0,0.87955,8e-05,12.41458]
[1777867430921,41.08,80393.13,0.0,0.8799,8e-05,12.38959]
[1777867431928,41.08,80403.46,0.0,0.88071,8e-05,12.33229]
[1777867432935,41.08,80400.61,0.0,0.88048,8e-05,12.34841]
[1777867434198,41.08,80400.61,0.0,0.88048,8e-05,12.34841]
[1777867434949,41.09,80411.73,0.0,0.88134,8e-05,12.28761]
[1777867435956,41.09,80413.2,0.0,0.88145,8e-05,12.28004]
[1777867438388,41.09,80412.15,0.0,0.88135,8e-05,12.28682]
[1777867438980,41.09,80428.73,0.0,0.88263,8e-05,12.19542]
[1777867440333,41.09,80428.73,0.0,0.88263,8e-05,12.19542]
[1777867439987,41.09,80427.04,0.0,0.88249,8e-05,12.20525]
[1777867443008,41.09,80422.4,0.0,0.88212,8e-05,12.23206]
[1777867445023,41.1,80413.33,0.0,0.8814,8e-05,12.28346]
[1777867447346,41.1,80419.49,0.0,0.88187,8e-05,12.24992]
[1777867447563,41.1,80419.49,0.0,0.88187,8e-05,12.24992]
[1777867450058,41.1,80413.59,0.0,0.8814,8e-05,12.28382]
[1777867451065,41.1,80421.92,0.0,0.88204,8e-05,12.23794]
[1777867454008,41.1,80420.73,0.0,0.88193,8e-05,12.24538]
[1777867455095,41.11,80430.8,0.0,0.8827,8e-05,12.19038]
[1777867457109,41.11,80438.61,0.0,0.88329,8e-05,12.14809]
[1777867458112,41.11,80438.61,0.0,0.88329,8e-05,12.14809]
[1777867458115,41.11,80445.05,0.0,0.88379,8e-05,12.11273]
[1777867460078,41.11,80443.59,0.0,0.88367,8e-05,12.12112]
[1777867462076,41.11,80445.32,0.0,0.88379,8e-05,12.11217]
[1777867462144,41.11,80439.9,0.0,0.88337,8e-05,12.14247]
[1777867463153,41.11,80432.82,0.0,0.88282,8e-05,12.18222]
[1777867464158,41.11,80422.35,0.0,0.882,8e-05,12.24073]
[1777867465165,41.12,80430.03,0.0,0.88259,8e-05,12.19856]
[1777867470200,41.12,80427.07,0.0,0.88233,8e-05,12.21745]
[1777867471085,41.12,80427.07,0.0,0.88233,8e-05,12.21745]
[1777867471207,41.12,80442.0,0.0,0.88351,8e-05,12.13083]
[1777867472214,41.13,80444.47,0.0,0.88369,8e-05,12.11772]
[1777867474946,41.13,80443.21,0.0,0.88358,8e-05,12.12554]
[1777867479264,41.13,80432.93,0.0,0.88276,8e-05,12.1845]
[1777867481059,41.13,80432.18,0.0,0.8827,8e-05,12.18912]
[1777867481096,41.13,80432.18,0.0,0.8827,8e-05,12.18912]
[1777867481180,41.13,80432.18,0.0,0.8827,8e-05,12.18912]
[1777867481563,41.13,80432.08,0.0,0.88268,8e-05,12.19013]
[1777867481570,41.13,80432.08,0.0,0.88268,8e-05,12.19013]
[1777867481575,41.13,80432.08,0.0,0.88268,8e-05,12.19013]
[1777867482284,41.14,80432.05,0.0,0.88268,8e-05,12.19074]
[1777867486312,41.14,80438.84,0.0,0.88318,8e-05,12.1549]
[1777867488326,41.14,80449.42,0.0,0.88398,8e-05,12.09736]
[1777867490340,41.14,80446.84,0.0,0.88377,8e-05,12.11214]
[1777867491347,41.14,80451.54,0.0,0.88413,8e-05,12.08645]
[1777867492354,41.14,80456.13,0.0,0.88448,8e-05,12.06138]
[1777867495375,41.15,80456.86,0.0,0.88452,8e-05,12.05835]
[1777867497389,41.15,80462.61,0.0,0.88495,8e-05,12.02733]
[1777867502424,41.15,80466.26,0.0,0.8852,8e-05,12.00911]
[1777867506452,41.16,80460.33,0.0,0.88473,8e-05,12.04342]
[1777867507464,41.16,80455.88,0.0,0.88438,8e-05,12.06865]
[1777867508471,41.16,80452.95,0.0,0.88414,8e-05,12.08579]
[1777867513505,41.17,80451.38,0.0,0.88399,8e-05,12.09675]
[1777867515519,41.17,80441.65,0.0,0.88322,8e-05,12.15219]
[1777867516527,41.17,80435.24,0.0,0.88272,8e-05,12.18811]
[1777867520555,41.18,80431.57,0.0,0.88241,8e-05,12.21002]
[1777867523576,41.18,80423.27,0.0,0.88175,8e-05,12.25704]
[1777867524583,41.18,80415.41,0.0,0.88114,8e-05,12.3009]
[1777867526597,41.18,80411.31,0.0,0.88081,8e-05,12.32429]
[1777867531390,41.18,80410.6,0.0,0.88074,8e-05,12.32963]
[1777867531555,41.19,80410.23,0.0,0.8807,8e-05,12.33215]
[1777867531581,41.19,80410.23,0.0,0.8807,8e-05,12.33215]
[1777867532596,41.19,80410.8,0.0,0.88077,8e-05,12.32479]
[1777867532648,41.19,80410.8,0.0,0.88077,8e-05,12.32479]
[1777867532829,41.19,80410.8,0.0,0.88077,8e-05,12.32479]
[1777867532929,41.19,80411.09,0.0,0.88079,8e-05,12.32365]
[1777867534654,41.19,80415.81,0.0,0.88115,8e-05,12.29847]
[1777867539689,41.2,80417.47,0.0,0.88124,8e-05,12.29192]
[1777867543807,41.2,80417.87,0.0,0.88125,8e-05,12.29106]
[1777867543813,41.2,80417.87,0.0,0.88125,8e-05,12.29106]
[1777867543826,41.2,80417.87,0.0,0.88125,8e-05,12.29106]
[1777867544099,41.2,80417.87,0.0,0.88125,8e-05,12.29106]
[1777867544133,41.2,80417.87,0.0,0.88125,8e-05,12.29106]
[1777867544329,41.2,80417.87,0.0,0.88125,8e-05,12.29106]
[1777867544347,41.2,80417.59,0.0,0.88123,8e-05,12.2929]
[1777867549760,41.21,80417.35,0.0,0.88118,8e-05,12.29594]
[1777867550766,41.21,80412.33,0.0,0.88079,8e-05,12.32404]
[1777867551774,41.22,80407.11,0.0,0.88031,8e-05,12.35788]
[1777867555802,41.22,80401.93,0.0,0.87988,8e-05,12.38834]
[1777867556809,41.22,80396.44,0.0,0.87945,8e-05,12.41923]
[1777867557815,41.22,80401.48,0.0,0.87984,8e-05,12.39162]
[1777867562693,41.23,80401.14,0.0,0.87979,8e-05,12.39515]
[1777867562753,41.23,80401.14,0.0,0.87979,8e-05,12.39515]
[1777867562827,41.23,80401.14,0.0,0.87979,8e-05,12.39515]
[1777867562878,41.23,80401.14,0.0,0.87979,8e-05,12.39515]
[1777867563080,41.23,80401.14,0.0,0.87979,8e-05,12.39515]
[1777867563182,41.23,80401.14,0.0,0.87978,8e-05,12.39557]
[1777867563674,41.23,80401.14,0.0,0.87978,8e-05,12.39557]
[1777867563832,41.23,80401.14,0.0,0.87978,8e-05,12.39557]
[1777867563858,41.23,80399.62,0.0,0.87966,8e-05,12.40441]
[1777867568893,41.24,80392.73,0.0,0.87909,8e-05,12.44456]
[1777867570907,41.24,80385.49,0.0,0.87851,8e-05,12.48544]
[1777867575943,41.24,80380.81,0.0,0.87812,8e-05,12.51281]
[1777867579971,41.24,80376.2,0.0,0.87774,8e-05,12.53936]
[1777867583591,41.24,80373.02,0.0,0.87748,8e-05,12.55765]
[1777867583742,41.24,80373.02,0.0,0.87748,8e-05,12.55765]
[1777867583828,41.24,80373.02,0.0,0.87748,8e-05,12.55765]
[1777867587020,41.25,80368.26,0.0,0.87709,8e-05,12.58486]
[1777867588027,41.25,80374.04,0.0,0.87755,8e-05,12.55284]
[1777867589034,41.25,80378.31,0.0,0.87789,8e-05,12.52928]
[1777867591048,41.25,80367.24,0.0,0.87704,8e-05,12.58664]
[1777867593062,41.25,80368.37,0.0,0.87712,8e-05,12.58061]
[1777867594070,41.25,80373.44,0.0,0.87752,8e-05,12.55253]
[1777867596083,41.25,80378.29,0.0,0.8779,8e-05,12.52595]
[1777867597790,41.25,80377.45,0.0,0.87783,8e-05,12.53085]
[1777867597831,41.25,80377.45,0.0,0.87783,8e-05,12.53085]
[1777867597843,41.25,80377.45,0.0,0.87783,8e-05,12.53085]
[1777867597909,41.25,80377.45,0.0,0.87783,8e-05,12.53085]
[1777867598086,41.25,80377.45,0.0,0.87783,8e-05,12.53085]
[1777867598680,41.25,80377.64,0.0,0.87785,8e-05,12.53001]
[1777867598695,41.25,80377.64,0.0,0.87785,8e-05,12.53001]
[1777867598825,41.25,80377.64,0.0,0.87785,8e-05,12.53001]
[1777867599104,41.25,80376.67,0.0,0.87777,8e-05,12.53562]
[1777867604139,41.25,80373.92,0.0,0.87753,8e-05,12.55192]
[1777867605266,41.25,80373.92,0.0,0.87753,8e-05,12.55192]
[1777867605333,41.25,80373.92,0.0,0.87753,8e-05,12.55192]
[1777867605375,41.25,80373.92,0.0,0.87753,8e-05,12.55192]
[1777867605751,41.25,80372.34,0.0,0.8774,8e-05,12.56089]
[1777867605837,41.25,80372.34,0.0,0.8774,8e-05,12.56089]
[1777867606153,41.25,80376.77,0.0,0.87775,8e-05,12.53641]
[1777867610162,41.26,80380.74,0.0,0.87806,8e-05,12.51499]
[1777867610273,41.26,80380.74,0.0,0.87806,8e-05,12.51499]
[1777867610328,41.26,80380.74,0.0,0.87806,8e-05,12.51499]
[1777867610374,41.26,80382.86,0.0,0.87823,8e-05,12.50344]
[1777867616223,41.26,80384.89,0.0,0.87837,8e-05,12.49365]
[1777867618237,41.26,80380.82,0.0,0.87804,8e-05,12.51678]
[1777867619243,41.26,80375.79,0.0,0.87763,8e-05,12.54497]
[1777867622737,41.26,80375.74,0.0,0.87762,8e-05,12.54579]
[1777867622791,41.26,80375.74,0.0,0.87762,8e-05,12.54579]
[1777867622829,41.26,80375.74,0.0,0.87762,8e-05,12.54579]
[1777867623036,41.26,80375.74,0.0,0.87762,8e-05,12.54579]
[1777867623077,41.26,80375.74,0.0,0.87762,8e-05,12.54579]
[1777867623088,41.26,80375.74,0.0,0.87762,8e-05,12.54579]
[1777867623272,41.26,80375.52,0.0,0.8776,8e-05,12.54719]
[1777867624697,41.26,80375.52,0.0,0.8776,8e-05,12.54719]
[1777867624892,41.26,80375.52,0.0,0.8776,8e-05,12.54719]
[1777867625286,41.27,80374.95,0.0,0.87755,8e-05,12.55072]
[1777867630321,41.27,80370.15,0.0,0.87716,8e-05,12.57821]
[1777867630819,41.27,80370.15,0.0,0.87716,8e-05,12.57821]
[1777867630834,41.27,80370.15,0.0,0.87716,8e-05,12.57821]
[1777867630868,41.27,80370.15,0.0,0.87716,8e-05,12.57821]
[1777867631250,41.27,80370.15,0.0,0.87716,8e-05,12.57821]
[1777867631336,41.27,80370.15,0.0,0.87716,8e-05,12.57821]
[1777867632335,41.27,80375.22,0.0,0.87756,8e-05,12.55026]
[1777867634349,41.27,80388.93,0.0,0.87864,8e-05,12.47441]
[1777867635355,41.27,80397.45,0.0,0.87931,8e-05,12.4274]
[1777867637370,41.27,80395.76,0.0,0.87917,8e-05,12.43697]
[1777867642374,41.27,80393.68,0.0,0.879,8e-05,12.4488]
[1777867642398,41.27,80393.68,0.0,0.879,8e-05,12.4488]
[1777867642577,41.27,80394.83,0.0,0.87909,8e-05,12.44248]
[1777867642798,41.27,80394.83,0.0,0.87909,8e-05,12.44248]
[1777867642827,41.27,80394.83,0.0,0.87909,8e-05,12.44248]
[1777867642850,41.27,80394.83,0.0,0.87909,8e-05,12.44248]
[1777867643412,41.27,80395.1,0.0,0.87911,8e-05,12.44106]
[1777867645524,41.27,80394.17,0.0,0.87904,8e-05,12.44629]
[1777867645580,41.27,80393.61,0.0,0.879,8e-05,12.44948]
[1777867646433,41.27,80393.26,0.0,0.87897,8e-05,12.45149]
[1777867650493,41.27,80394.97,0.0,0.8791,8e-05,12.44219]
[1777867650546,41.27,80394.97,0.0,0.8791,8e-05,12.44219]
[1777867650581,41.27,80395.48,0.0,0.87914,8e-05,12.43943]
[1777867650827,41.27,80395.48,0.0,0.87914,8e-05,12.43943]
[1777867650879,41.27,80395.48,0.0,0.87914,8e-05,12.43943]
[1777867651075,41.27,80395.48,0.0,0.87914,8e-05,12.43943]
[1777867651468,41.27,80395.37,0.0,0.87917,8e-05,12.43546]
[1777867655568,41.27,80395.27,0.0,0.87915,8e-05,12.43627]
[1777867655582,41.27,80392.13,0.0,0.8789,8e-05,12.45379]
[1777867655620,41.27,80392.13,0.0,0.8789,8e-05,12.45379]
[1777867655806,41.27,80392.13,0.0,0.8789,8e-05,12.45379]
[1777867655833,41.27,80392.13,0.0,0.8789,8e-05,12.45379]
[1777867656561,41.27,80392.13,0.0,0.8789,8e-05,12.45379]
[1777867656578,41.27,80392.13,0.0,0.8789,8e-05,12.45379]
[1777867656607,41.27,80391.26,0.0,0.87884,8e-05,12.45871]
[1777867656817,41.27,80391.26,0.0,0.87884,8e-05,12.45871]
[1777867656829,41.27,80391.26,0.0,0.87884,8e-05,12.45871]
[1777867657510,41.27,80391.4,0.0,0.87885,8e-05,12.45801]
[1777867660531,41.27,80382.37,0.0,0.87813,8e-05,12.50835]
[1777867662545,41.28,80374.99,0.0,0.87754,8e-05,12.54991]
[1777867665567,41.28,80383.17,0.0,0.87818,8e-05,12.50504]
[1777867667580,41.28,80387.74,0.0,0.87854,8e-05,12.47983]
[1777867668378,41.28,80387.74,0.0,0.87854,8e-05,12.47983]
[1777867668430,41.28,80387.74,0.0,0.87854,8e-05,12.47983]
[1777867668581,41.28,80387.74,0.0,0.87854,8e-05,12.47983]
[1777867670258,41.28,80386.52,0.0,0.87844,8e-05,12.48665]
[1777867670331,41.28,80386.52,0.0,0.87844,8e-05,12.48665]
[1777867670470,41.28,80386.52,0.0,0.87844,8e-05,12.48665]
[1777867670516,41.28,80386.52,0.0,0.87844,8e-05,12.48667]
[1777867671522,41.28,80386.52,0.0,0.87844,8e-05,12.48667]
[1777867671582,41.28,80386.52,0.0,0.87844,8e-05,12.48667]
[1777867672333,41.28,80386.55,0.0,0.87844,8e-05,12.4865]
[1777867672418,41.28,80386.55,0.0,0.87844,8e-05,12.48654]
[1777867677650,41.28,80394.65,0.0,0.87907,8e-05,12.44207]
[1777867679023,41.28,80394.65,0.0,0.87907,8e-05,12.44207]
[1777867679033,41.28,80394.65,0.0,0.87907,8e-05,12.44207]
[1777867679083,41.28,80394.65,0.0,0.87907,8e-05,12.44207]
[1777867679470,41.28,80394.65,0.0,0.87907,8e-05,12.44207]
[1777867679581,41.28,80394.65,0.0,0.87907,8e-05,12.44207]
[1777867679489,41.28,80394.56,0.0,0.87906,8e-05,12.44264]
[1777867679829,41.28,80394.56,0.0,0.87906,8e-05,12.44264]
[1777867679930,41.28,80394.34,0.0,0.87905,8e-05,12.44378]
[1777867682691,41.28,80398.36,0.0,0.87937,8e-05,12.42122]
[1777867686042,41.28,80400.48,0.0,0.87954,8e-05,12.40936]
[1777867686092,41.28,80400.48,0.0,0.87954,8e-05,12.40936]
[1777867686602,41.28,80400.48,0.0,0.87954,8e-05,12.40936]
[1777867686653,41.28,80402.22,0.0,0.87967,8e-05,12.39968]
[1777867686830,41.28,80402.22,0.0,0.87967,8e-05,12.39968]
[1777867686930,41.28,80404.88,0.0,0.87988,8e-05,12.38492]
[1777867690748,41.28,80409.24,0.0,0.88022,8e-05,12.36077]
[1777867691754,41.28,80405.25,0.0,0.87991,8e-05,12.38291]
[1777867693200,41.28,80405.25,0.0,0.87991,8e-05,12.38291]
[1777867693237,41.28,80405.25,0.0,0.87991,8e-05,12.38291]
[1777867693329,41.28,80405.25,0.0,0.87991,8e-05,12.38291]
[1777867694271,41.28,80403.62,0.0,0.87978,8e-05,12.39194]
[1777867694328,41.28,80403.62,0.0,0.87978,8e-05,12.39194]
[1777867694365,41.28,80403.62,0.0,0.87978,8e-05,12.39194]
[1777867694427,41.28,80403.13,0.0,0.87974,8e-05,12.39465]
[1777867695682,41.28,80401.24,0.0,0.8796,8e-05,12.4051]
[1777867695831,41.28,80401.24,0.0,0.8796,8e-05,12.4051]
[1777867695932,41.28,80401.4,0.0,0.87961,8e-05,12.40418]
[1777867698586,41.28,80402.32,0.0,0.87968,8e-05,12.39905]
[1777867698636,41.28,80403.19,0.0,0.87975,8e-05,12.39421]
[1777867698832,41.28,80403.19,0.0,0.87975,8e-05,12.39421]
[1777867702758,41.28,80400.35,0.0,0.87953,8e-05,12.4099]
[1777867702828,41.28,80400.35,0.0,0.87953,8e-05,12.4099]
[1777867703390,41.28,80400.35,0.0,0.87953,8e-05,12.4099]
[1777867703576,41.28,80400.35,0.0,0.87953,8e-05,12.4099]
[1777867703488,41.28,80402.58,0.0,0.8797,8e-05,12.39751]
[1777867703767,41.28,80402.58,0.0,0.8797,8e-05,12.39751]
[1777867703817,41.28,80402.58,0.0,0.8797,8e-05,12.39751]
[1777867703830,41.28,80402.58,0.0,0.8797,8e-05,12.39751]
[1777867708564,41.28,80398.22,0.0,0.87936,8e-05,12.4216]
[1777867708579,41.28,80398.22,0.0,0.87936,8e-05,12.4216]
[1777867708623,41.28,80398.22,0.0,0.87936,8e-05,12.4216]
[1777867708979,41.28,80399.88,0.0,0.87949,8e-05,12.41237]
[1777867709029,41.28,80399.88,0.0,0.87949,8e-05,12.41237]
[1777867709077,41.28,80399.88,0.0,0.87949,8e-05,12.41237]
[1777867709178,41.28,80400.16,0.0,0.87952,8e-05,12.4108]
[1777867711683,41.28,80396.94,0.0,0.87926,8e-05,12.42862]
[1777867711834,41.28,80396.94,0.0,0.87926,8e-05,12.42862]
[1777867714830,41.28,80393.66,0.0,0.87904,8e-05,12.44197]
[1777867714882,41.28,80393.66,0.0,0.87904,8e-05,12.44197]
[1777867715075,41.28,80393.66,0.0,0.87904,8e-05,12.44197]
[1777867715177,41.28,80391.4,0.0,0.87887,8e-05,12.45444]
[1777867716077,41.28,80391.4,0.0,0.87887,8e-05,12.45444]
[1777867716098,41.28,80391.4,0.0,0.87887,8e-05,12.45444]
[1777867716632,41.28,80391.4,0.0,0.87887,8e-05,12.45444]
[1777867720521,41.28,80390.96,0.0,0.87883,8e-05,12.45694]
[1777867720573,41.28,80390.96,0.0,0.87883,8e-05,12.45694]
[1777867720578,41.28,80390.96,0.0,0.87883,8e-05,12.45694]
[1777867720622,41.28,80390.17,0.0,0.87877,8e-05,12.46136]
[1777867721262,41.28,80390.17,0.0,0.87877,8e-05,12.46136]
[1777867721328,41.28,80390.17,0.0,0.87877,8e-05,12.46136]
[1777867721641,41.28,80390.17,0.0,0.87877,8e-05,12.46136]
[1777867725440,41.28,80386.08,0.0,0.87844,8e-05,12.48416]
[1777867725492,41.28,80386.08,0.0,0.87844,8e-05,12.48416]
[1777867725577,41.28,80386.08,0.0,0.87844,8e-05,12.48416]
[1777867725633,41.28,80383.61,0.0,0.87825,8e-05,12.49786]
[1777867726585,41.28,80383.61,0.0,0.87825,8e-05,12.49786]
[1777867726624,41.28,80383.61,0.0,0.87825,8e-05,12.49786]
[1777867726836,41.28,80382.49,0.0,0.87816,8e-05,12.50405]
[1777867727519,41.28,80382.49,0.0,0.87816,8e-05,12.50405]
[1777867728011,41.28,80388.58,0.0,0.87864,8e-05,12.47015]
[1777867730217,41.28,80389.85,0.0,0.87874,8e-05,12.4631]
[1777867730279,41.28,80389.85,0.0,0.87874,8e-05,12.4631]
[1777867730332,41.28,80389.85,0.0,0.87874,8e-05,12.4631]
[1777867730380,41.28,80385.21,0.0,0.87838,8e-05,12.48888]
[1777867732037,41.28,80392.1,0.0,0.87892,8e-05,12.45055]
[1777867733464,41.28,80392.1,0.0,0.87892,8e-05,12.45055]
[1777867733515,41.28,80392.1,0.0,0.87892,8e-05,12.45055]
[1777867733578,41.28,80392.1,0.0,0.87892,8e-05,12.45055]
[1777867733616,41.28,80392.91,0.0,0.87899,8e-05,12.44608]
[1777867736066,41.28,80410.36,0.0,0.88035,8e-05,12.34943]
[1777867737072,41.28,80415.64,0.0,0.88077,8e-05,12.32017]
[1777867739828,41.28,80415.15,0.0,0.88073,8e-05,12.32288]
[1777867739877,41.28,80415.15,0.0,0.88073,8e-05,12.32288]
[1777867740077,41.28,80415.15,0.0,0.88073,8e-05,12.32288]
[1777867740886,41.28,80412.48,0.0,0.88052,8e-05,12.33766]
[1777867740914,41.28,80412.48,0.0,0.88052,8e-05,12.33766]
[1777867741079,41.28,80412.48,0.0,0.88052,8e-05,12.33766]
[1777867741103,41.28,80412.86,0.0,0.88055,8e-05,12.33554]
[1777867746138,41.28,80409.44,0.0,0.88028,8e-05,12.35456]
[1777867746768,41.28,80409.44,0.0,0.88028,8e-05,12.35456]
[1777867746799,41.28,80409.44,0.0,0.88028,8e-05,12.35456]
[1777867746829,41.28,80409.44,0.0,0.88028,8e-05,12.35456]
[1777867747590,41.28,80409.44,0.0,0.88028,8e-05,12.35456]
[1777867747665,41.28,80409.44,0.0,0.88028,8e-05,12.35456]
[1777867747828,41.28,80408.79,0.0,0.88023,8e-05,12.35811]
[1777867748151,41.28,80405.57,0.0,0.87998,8e-05,12.3761]
[1777867749159,41.28,80402.16,0.0,0.87971,8e-05,12.39512]
[1777867750166,41.28,80398.11,0.0,0.87939,8e-05,12.41767]
[1777867751083,41.28,80398.11,0.0,0.87939,8e-05,12.41767]
[1777867751189,41.28,80398.11,0.0,0.87939,8e-05,12.41767]
[1777867751329,41.28,80398.11,0.0,0.87939,8e-05,12.41767]
[1777867751427,41.28,80393.79,0.0,0.87905,8e-05,12.44169]
[1777867752180,41.28,80390.17,0.0,0.87876,8e-05,12.46161]
[1777867752768,41.28,80390.17,0.0,0.87876,8e-05,12.46161]
[1777867752822,41.28,80390.17,0.0,0.87876,8e-05,12.46161]
[1777867752847,41.28,80390.17,0.0,0.87876,8e-05,12.46161]
[1777867753187,41.28,80395.68,0.0,0.8792,8e-05,12.43083]
[1777867754194,41.28,80399.98,0.0,0.87954,8e-05,12.40682]
[1777867755201,41.28,80416.42,0.0,0.88083,8e-05,12.31563]
[1777867756208,41.28,80429.08,0.0,0.88181,8e-05,12.24564]
[1777867757215,41.28,80432.47,0.0,0.88208,8e-05,12.22695]
[1777867758222,41.28,80429.05,0.0,0.88181,8e-05,12.24591]
[1777867760392,41.28,80427.34,0.0,0.88168,8e-05,12.2554]
[1777867760436,41.28,80427.34,0.0,0.88168,8e-05,12.2554]
[1777867760576,41.28,80427.34,0.0,0.88168,8e-05,12.2554]
[1777867762061,41.28,80430.42,0.0,0.88192,8e-05,12.23843]
[1777867762078,41.28,80430.42,0.0,0.88192,8e-05,12.23843]
[1777867762547,41.28,80430.42,0.0,0.88192,8e-05,12.23843]
[1777867762592,41.28,80429.57,0.0,0.88185,8e-05,12.24317]
[1777867764264,41.28,80432.84,0.0,0.8821,8e-05,12.22518]
[1777867765475,41.28,80432.84,0.0,0.8821,8e-05,12.22518]
[1777867765507,41.28,80432.84,0.0,0.8821,8e-05,12.22518]
[1777867765579,41.28,80432.84,0.0,0.8821,8e-05,12.22518]
[1777867766781,41.28,80433.72,0.0,0.88217,8e-05,12.22044]
[1777867766827,41.28,80433.72,0.0,0.88217,8e-05,12.22044]
[1777867767435,41.28,80433.72,0.0,0.88217,8e-05,12.22044]
[1777867767454,41.28,80432.36,0.0,0.88206,8e-05,12.22801]
[1777867769903,41.28,80431.25,0.0,0.88197,8e-05,12.23422]
[1777867769955,41.28,80431.25,0.0,0.88197,8e-05,12.23422]
[1777867770076,41.28,80431.25,0.0,0.88197,8e-05,12.23422]
[1777867772211,41.28,80429.47,0.0,0.88187,8e-05,12.23947]
[1777867772263,41.28,80429.47,0.0,0.88187,8e-05,12.23947]
[1777867772329,41.28,80429.47,0.0,0.88187,8e-05,12.23947]
[1777867772419,41.28,80429.4,0.0,0.88187,8e-05,12.23987]
[1777867777545,41.28,80426.73,0.0,0.88166,8e-05,12.2547]
[1777867777576,41.28,80426.73,0.0,0.88166,8e-05,12.2547]
[1777867777635,41.28,80425.78,0.0,0.88159,8e-05,12.25995]
[1777867778116,41.28,80425.78,0.0,0.88159,8e-05,12.25995]
[1777867780907,41.28,80426.7,0.0,0.88166,8e-05,12.25483]
[1777867781383,41.28,80404.79,0.0,0.87995,8e-05,12.37633]
[1777867782390,41.28,80416.46,0.0,0.88086,8e-05,12.31181]
[1777867783397,41.28,80416.2,0.0,0.88083,8e-05,12.31343]
[1777867783901,41.28,80416.2,0.0,0.88083,8e-05,12.31343]
[1777867784619,41.28,80416.2,0.0,0.88083,8e-05,12.31343]
[1777867784684,41.28,80415.78,0.0,0.8808,8e-05,12.31594]
[1777867790446,41.28,80416.34,0.0,0.88083,8e-05,12.31394]
[1777867790869,41.28,80416.34,0.0,0.88083,8e-05,12.31394]
[1777867790921,41.28,80416.34,0.0,0.88083,8e-05,12.31394]
[1777867791076,41.28,80416.34,0.0,0.88083,8e-05,12.31394]
[1777867791453,41.28,80415.98,0.0,0.8808,8e-05,12.31612]
[1777867794082,41.28,80414.48,0.0,0.88067,8e-05,12.32479]
[1777867794474,41.28,80419.81,0.0,0.88109,8e-05,12.29548]
[1777867795118,41.28,80419.81,0.0,0.88109,8e-05,12.29548]
[1777867795123,41.28,80419.81,0.0,0.88109,8e-05,12.29548]
[1777867795481,41.28,80420.85,0.0,0.88116,8e-05,12.28994]
[1777867797495,41.29,80417.45,0.0,0.88089,8e-05,12.30919]
[1777867798583,41.29,80417.45,0.0,0.88089,8e-05,12.30919]
[1777867801794,41.29,80418.11,0.0,0.88093,8e-05,12.30633]
[1777867801853,41.29,80418.11,0.0,0.88093,8e-05,12.30633]
[1777867802327,41.29,80418.11,0.0,0.88093,8e-05,12.30633]
[1777867802530,41.29,80418.83,0.0,0.88099,8e-05,12.30255]
[1777867807566,41.29,80416.31,0.0,0.88078,8e-05,12.31751]
[1777867812601,41.29,80417.5,0.0,0.88087,8e-05,12.31108]
[1777867817636,41.29,80418.63,0.0,0.88096,8e-05,12.30477]
[1777867822671,41.29,80419.86,0.0,0.88106,8e-05,12.29771]
[1777867826699,41.29,80409.43,0.0,0.88024,8e-05,12.35526]
[1777867827706,41.29,80399.19,0.0,0.87944,8e-05,12.41222]
[1777867828713,41.29,80399.84,0.0,0.87949,8e-05,12.40877]
[1777867829720,41.29,80400.48,0.0,0.87954,8e-05,12.40529]
[1777867834755,41.29,80400.3,0.0,0.87955,8e-05,12.40203]
[1777867837775,41.29,80407.39,0.0,0.88011,8e-05,12.363]
[1777867838783,41.29,80418.04,0.0,0.88094,8e-05,12.30416]
[1777867840798,41.29,80418.49,0.0,0.88097,8e-05,12.30205]
[1777867845832,41.3,80416.2,0.0,0.88077,8e-05,12.31589]
[1777867849860,41.3,80411.91,0.0,0.88042,8e-05,12.34073]
[1777867854895,41.3,80410.88,0.0,0.88033,8e-05,12.34731]
[1777867859930,41.3,80412.06,0.0,0.88041,8e-05,12.34168]
[1777867860937,41.3,80417.44,0.0,0.88083,8e-05,12.31211]
[1777867861944,41.3,80420.29,0.0,0.88105,8e-05,12.29658]
[1777867866979,41.31,80420.33,0.0,0.88103,8e-05,12.29762]
[1777867870000,41.31,80434.8,0.0,0.88215,8e-05,12.21818]
[1777867871007,41.31,80434.19,0.0,0.8821,8e-05,12.22164]
[1777867876045,41.31,80425.22,0.0,0.8814,8e-05,12.27152]
[1777867878059,41.31,80421.24,0.0,0.88109,8e-05,12.29347]
[1777867879066,41.31,80417.23,0.0,0.88078,8e-05,12.31586]
[1777867884104,41.31,80417.65,0.0,0.88079,8e-05,12.31451]
[1777867889139,41.32,80418.48,0.0,0.88085,8e-05,12.31068]
[1777867890146,41.31,80422.85,0.0,0.88119,8e-05,12.28646]
[1777867895181,41.32,80426.67,0.0,0.88151,8e-05,12.26164]
[1777867900216,41.32,80426.06,0.0,0.88146,8e-05,12.26508]
[1777867905251,41.32,80426.21,0.0,0.88147,8e-05,12.26425]
[1777867910286,41.32,80425.58,0.0,0.88142,8e-05,12.26772]
[1777867916328,41.32,80426.3,0.0,0.88148,8e-05,12.26375]
[1777867921363,41.32,80425.19,0.0,0.88139,8e-05,12.26986]
[1777867924384,41.32,80429.11,0.0,0.8817,8e-05,12.24823]
[1777867929419,41.32,80428.67,0.0,0.88166,8e-05,12.25076]
[1777867934455,41.32,80428.97,0.0,0.88169,8e-05,12.24919]
[1777867939490,41.32,80427.73,0.0,0.88159,8e-05,12.25608]
[1777867942511,41.32,80434.08,0.0,0.88208,8e-05,12.22105]
[1777867943518,41.32,80443.88,0.0,0.88284,8e-05,12.16707]
[1777867944525,41.32,80443.27,0.0,0.88279,8e-05,12.17057]
[1777867949560,41.32,80443.96,0.0,0.88283,8e-05,12.1674]
[1777867951578,41.32,80441.15,0.0,0.88264,8e-05,12.17901]
[1777867956609,41.33,80440.53,0.0,0.88257,8e-05,12.18428]
[1777867961645,41.33,80438.33,0.0,0.88237,8e-05,12.19813]
[1777867965673,41.33,80431.66,0.0,0.88184,8e-05,12.23625]
[1777867970708,41.34,80432.33,0.0,0.88187,8e-05,12.23392]
[1777867973729,41.34,80429.32,0.0,0.88163,8e-05,12.25133]
[1777867978764,41.34,80428.81,0.0,0.88157,8e-05,12.25535]
[1777867983799,41.35,80428.68,0.0,0.88155,8e-05,12.2572]
[1777867988844,41.35,80428.41,0.0,0.88151,8e-05,12.25981]
[1777867989851,41.35,80432.27,0.0,0.88181,8e-05,12.23873]
[1777867993879,41.35,80435.6,0.0,0.88205,8e-05,12.22135]
[1777867996900,41.35,80438.98,0.0,0.8823,8e-05,12.20355]
[1777868001936,41.36,80440.87,0.0,0.88243,8e-05,12.19466]
[1777868006971,41.36,80441.22,0.0,0.88243,8e-05,12.19434]
[1777868010999,41.36,80436.51,0.0,0.88208,8e-05,12.21722]
[1777868014020,41.37,80430.61,0.0,0.88162,8e-05,12.25053]
[1777868020062,41.37,80430.94,0.0,0.88162,8e-05,12.25004]
[1777868022076,41.37,80435.9,0.0,0.882,8e-05,12.22314]
[1777868023083,41.37,80441.09,0.0,0.8824,8e-05,12.19455]
[1777868024090,41.37,80441.13,0.0,0.8824,8e-05,12.1949]
[1777868025097,41.37,80447.94,0.0,0.88292,8e-05,12.15745]
[1777868030132,41.37,80447.39,0.0,0.88287,8e-05,12.16114]
[1777868035167,41.38,80445.22,0.0,0.88268,8e-05,12.17475]
[1777868037181,41.38,80440.88,0.0,0.88234,8e-05,12.19929]
[1777868038188,41.38,80438.2,0.0,0.88213,8e-05,12.21433]
[1777868043223,41.38,80442.05,0.0,0.88241,8e-05,12.1944]
[1777868046842,41.39,80442.2,0.0,0.88241,8e-05,12.19413]
[1777868052286,41.39,80442.59,0.0,0.88241,8e-05,12.19393]
[1777868057322,41.39,80436.02,0.0,0.88189,8e-05,12.23148]
[1777868062358,41.4,80429.84,0.0,0.8814,8e-05,12.2666]
[1777868063365,41.4,80422.65,0.0,0.88083,8e-05,12.30641]
[1777868067394,41.4,80414.8,0.0,0.88022,8e-05,12.35013]
[1777868068399,41.4,80407.9,0.0,0.87968,8e-05,12.38829]
[1777868070413,41.4,80404.18,0.0,0.87939,8e-05,12.40884]
[1777868074446,41.4,80401.74,0.0,0.87923,8e-05,12.41755]
[1777868079479,41.4,80402.66,0.0,0.87931,8e-05,12.41234]
[1777868081493,41.4,80416.99,0.0,0.88043,8e-05,12.33314]
[1777868082500,41.4,80418.77,0.0,0.88057,8e-05,12.32342]
[1777868087535,41.4,80417.39,0.0,0.88045,8e-05,12.33157]
[1777868092572,41.4,80426.02,0.0,0.88112,8e-05,12.28444]
[1777868093579,41.4,80429.5,0.0,0.88138,8e-05,12.26542]
[1777868098614,41.4,80425.13,0.0,0.88103,8e-05,12.29045]
[1777868103649,41.4,80425.31,0.0,0.88103,8e-05,12.29023]
[1777868104655,41.4,80431.58,0.0,0.88152,8e-05,12.25582]
[1777868109690,41.41,80428.75,0.0,0.88129,8e-05,12.27243]
[1777868110697,41.41,80439.73,0.0,0.88213,8e-05,12.21213]
[1777868111705,41.41,80441.98,0.0,0.88231,8e-05,12.19974]
[1777868115733,41.41,80439.14,0.0,0.88209,8e-05,12.21541]
[1777868118755,41.41,80444.22,0.0,0.88248,8e-05,12.18743]
[1777868119762,41.41,80456.02,0.0,0.88338,8e-05,12.12261]
[1777868120769,41.41,80459.76,0.0,0.88367,8e-05,12.1022]
[1777868122784,41.41,80463.51,0.0,0.88395,8e-05,12.08197]
[1777868126752,41.41,80464.79,0.0,0.88404,8e-05,12.07556]
[1777868126775,41.41,80464.79,0.0,0.88404,8e-05,12.07556]
[1777868127078,41.41,80465.76,0.0,0.88411,8e-05,12.07046]
[1777868129833,41.41,80469.25,0.0,0.88436,8e-05,12.05228]
[1777868134868,41.42,80467.84,0.0,0.88427,8e-05,12.05693]
[1777868139903,41.42,80463.88,0.0,0.88395,8e-05,12.08024]
[1777868141918,41.42,80477.52,0.0,0.88497,8e-05,12.00649]
[1777868142925,41.42,80479.93,0.0,0.88515,8e-05,11.99364]
[1777868144939,41.42,80476.57,0.0,0.88489,8e-05,12.01225]
[1777868147960,41.43,80473.48,0.0,0.88464,8e-05,12.03023]
[1777868151988,41.43,80475.84,0.0,0.8848,8e-05,12.01866]
[1777868157023,41.43,80478.96,0.0,0.88502,8e-05,12.00312]
[1777868162058,41.44,80471.29,0.0,0.88441,8e-05,12.04708]
[1777868167093,41.45,80465.39,0.0,0.88392,8e-05,12.08241]
[1777868170123,41.45,80468.3,0.0,0.88412,8e-05,12.06812]
[1777868173135,41.46,80470.79,0.0,0.88429,8e-05,12.05616]
[1777868178170,41.46,80474.42,0.0,0.88453,8e-05,12.0384]
[1777868180184,41.46,80469.39,0.0,0.88415,8e-05,12.06628]
[1777868185219,41.47,80469.29,0.0,0.88409,8e-05,12.07022]
[1777868188240,41.47,80472.84,0.0,0.88434,8e-05,12.05243]
[1777868189247,41.48,80467.01,0.0,0.88389,8e-05,12.08494]
[1777868190254,41.48,80454.92,0.0,0.88296,8e-05,12.15177]
[1777868191261,41.48,80450.61,0.0,0.88266,8e-05,12.1712]
[1777868193275,41.48,80453.02,0.0,0.88283,8e-05,12.15876]
[1777868197303,41.48,80450.69,0.0,0.88263,8e-05,12.17314]
[1777868202338,41.49,80450.34,0.0,0.88258,8e-05,12.17694]
[1777868207382,41.49,80439.94,0.0,0.88176,8e-05,12.23556]
[1777868208389,41.49,80432.47,0.0,0.88118,8e-05,12.277]
[1777868209397,41.49,80427.1,0.0,0.88076,8e-05,12.30684]
[1777868210404,41.49,80424.45,0.0,0.88055,8e-05,12.32166]
[1777868214432,41.5,80421.28,0.0,0.88029,8e-05,12.33977]
[1777868216446,41.5,80414.74,0.0,0.87978,8e-05,12.3761]
[1777868217452,41.5,80405.55,0.0,0.87906,8e-05,12.42691]
[1777868218460,41.5,80402.16,0.0,0.87879,8e-05,12.44571]
[1777868220474,41.5,80399.42,0.0,0.87857,8e-05,12.4608]
[1777868221487,41.5,80403.38,0.0,0.87889,8e-05,12.43891]
[1777868222496,41.5,80397.43,0.0,0.87842,8e-05,12.47176]
[1777868227531,41.5,80394.41,0.0,0.87818,8e-05,12.48823]
[1777868232566,41.5,80394.23,0.0,0.87817,8e-05,12.48894]
[1777868233573,41.5,80397.64,0.0,0.87844,8e-05,12.47006]
[1777868238608,41.5,80400.79,0.0,0.87869,8e-05,12.45263]
[1777868240621,41.5,80404.66,0.0,0.87899,8e-05,12.4313]
[1777868241629,41.5,80413.33,0.0,0.87967,8e-05,12.38353]
[1777868243643,41.5,80417.8,0.0,0.88002,8e-05,12.35915]
[1777868248679,41.49,80418.84,0.0,0.88011,8e-05,12.35283]
[1777868254721,41.49,80419.89,0.0,0.88024,8e-05,12.34167]
[1777868256970,41.49,80422.36,0.0,0.88043,8e-05,12.32785]
[1777868258750,41.49,80428.97,0.0,0.88095,8e-05,12.29126]
[1777868259757,41.49,80432.4,0.0,0.88121,8e-05,12.27234]
[1777868260764,41.49,80442.8,0.0,0.88202,8e-05,12.21514]
[1777868261771,41.49,80443.2,0.0,0.88205,8e-05,12.213]
[1777868265799,41.49,80446.33,0.0,0.88228,8e-05,12.19628]
[1777868270834,41.5,80445.62,0.0,0.88221,8e-05,12.20128]
[1777868275869,41.5,80445.47,0.0,0.8822,8e-05,12.2023]
[1777868277883,41.5,80448.08,0.0,0.8824,8e-05,12.18805]
[1777868281912,41.5,80450.74,0.0,0.8826,8e-05,12.17364]
[1777868285940,41.5,80454.47,0.0,0.88288,8e-05,12.15341]
[1777868290975,41.5,80454.81,0.0,0.8829,8e-05,12.15191]
[1777868293996,41.5,80457.59,0.0,0.88311,8e-05,12.13684]
[1777868297017,41.5,80460.36,0.0,0.88332,8e-05,12.12188]
[1777868298024,41.5,80466.28,0.0,0.88377,8e-05,12.08953]
[1777868299032,41.5,80471.01,0.0,0.88413,8e-05,12.06378]
[1777868303060,41.5,80473.92,0.0,0.88434,8e-05,12.0486]
[1777868307088,41.5,80476.58,0.0,0.88455,8e-05,12.03386]
[1777868312123,41.5,80474.74,0.0,0.88443,8e-05,12.04054]
[1777868315854,41.51,80475.95,0.0,0.88451,8e-05,12.03472]
[1777868315925,41.51,80475.95,0.0,0.88451,8e-05,12.03472]
[1777868316151,41.51,80481.39,0.0,0.88492,8e-05,12.00527]
[1777868317158,41.51,80476.85,0.0,0.88457,8e-05,12.03014]
[1777868318686,41.51,80478.98,0.0,0.88473,8e-05,12.01851]
[1777868318766,41.51,80478.98,0.0,0.88473,8e-05,12.01851]
[1777868318996,41.51,80478.98,0.0,0.88473,8e-05,12.01851]
[1777868319172,41.51,80483.76,0.0,0.8851,8e-05,11.99242]
[1777868319836,41.51,80483.76,0.0,0.8851,8e-05,11.99242]
[1777868323638,41.51,80484.46,0.0,0.88513,8e-05,11.98976]
[1777868323682,41.51,80484.46,0.0,0.88513,8e-05,11.98976]
[1777868323836,41.51,80484.46,0.0,0.88513,8e-05,11.98976]
[1777868325225,41.51,80484.5,0.0,0.88513,8e-05,11.9899]
[1777868325327,41.51,80484.79,0.0,0.88515,8e-05,11.98867]
[1777868325576,41.51,80484.79,0.0,0.88515,8e-05,11.98867]
[1777868326221,41.51,80481.89,0.0,0.88492,8e-05,12.00487]
[1777868331256,41.52,80482.82,0.0,0.88498,8e-05,12.00092]
[1777868333270,41.52,80476.1,0.0,0.88446,8e-05,12.03834]
[1777868338305,41.52,80482.79,0.0,0.88495,8e-05,12.00327]
[1777868340937,41.52,80485.48,0.0,0.88515,8e-05,11.98893]
[1777868341559,41.52,80487.8,0.0,0.88531,8e-05,11.97703]
[1777868341581,41.52,80542.51,0.0,0.88938,7e-05,11.67951]
[1777868342548,41.53,80574.96,0.0,0.89174,7e-05,11.505]
[1777868344346,41.53,80584.81,0.0,0.89244,7e-05,11.45264]
[1777868344680,41.53,80584.81,0.0,0.89244,7e-05,11.45264]
[1777868344736,41.53,80599.76,0.0,0.8935,7e-05,11.37305]
[1777868348424,41.53,80599.28,0.0,0.89346,7e-05,11.37649]
[1777868351426,41.54,80590.09,0.0,0.89278,7e-05,11.42755]
[1777868354262,41.56,80586.26,0.0,0.89239,7e-05,11.4572]
[1777868354288,41.56,80590.41,0.0,0.89266,7e-05,11.43635]
[1777868357470,41.59,80582.66,0.0,0.89197,7e-05,11.48824]
[1777868359484,41.59,80577.23,0.0,0.89156,7e-05,11.51913]
[1777868360491,41.59,80573.08,0.0,0.89125,7e-05,11.54226]
[1777868361498,41.59,80552.07,0.0,0.88971,7e-05,11.65636]
[1777868362505,41.61,80543.51,0.0,0.88899,7e-05,11.70965]
[1777868363511,41.61,80534.41,0.0,0.88831,7e-05,11.75943]
[1777868365526,41.61,80533.39,0.0,0.88822,7e-05,11.76578]
[1777868366533,41.61,80545.21,0.0,0.88909,7e-05,11.70218]
[1777868368547,41.62,80537.5,0.0,0.88851,7e-05,11.74472]
[1777868369554,41.62,80516.46,0.0,0.88695,7e-05,11.85928]
[1777868370561,41.62,80509.96,0.0,0.88646,7e-05,11.89499]
[1777868371466,41.62,80509.96,0.0,0.88646,7e-05,11.89499]
[1777868371591,41.62,80516.31,0.0,0.88696,7e-05,11.85608]
[1777868372585,41.62,80523.6,0.0,0.8875,7e-05,11.81671]
[1777868375354,41.62,80525.52,0.0,0.88764,7e-05,11.80653]
[1777868376768,41.62,80527.97,0.0,0.88782,7e-05,11.79385]
[1777868377725,41.62,80542.35,0.0,0.88886,7e-05,11.71695]
[1777868378732,41.64,80567.97,0.0,0.89068,7e-05,11.58299]
[1777868379739,41.64,80577.7,0.0,0.89138,7e-05,11.53096]
[1777868380683,41.64,80577.7,0.0,0.89138,7e-05,11.53096]
[1777868380746,41.64,80576.56,0.0,0.89129,7e-05,11.53752]
[1777868382597,41.64,80576.03,0.0,0.89125,7e-05,11.54078]
[1777868382926,41.64,80576.03,0.0,0.89125,7e-05,11.54078]
[1777868382933,41.64,80569.7,0.0,0.89078,7e-05,11.57555]
[1777868386831,41.64,80568.3,0.0,0.89065,7e-05,11.58502]
[1777868386860,41.65,80549.24,0.0,0.88925,7e-05,11.68845]
[1777868387806,41.65,80545.85,0.0,0.889,7e-05,11.70722]
[1777868388817,41.65,80538.66,0.0,0.88847,7e-05,11.74653]
[1777868389824,41.65,80529.38,0.0,0.88777,7e-05,11.79713]
[1777868390831,41.65,80518.23,0.0,0.88694,7e-05,11.85788]
[1777868391510,41.65,80518.23,0.0,0.88694,7e-05,11.85788]
[1777868392846,41.65,80508.16,0.0,0.88619,7e-05,11.91294]
[1777868395567,41.65,80511.3,0.0,0.88642,7e-05,11.89617]
[1777868396874,41.65,80516.56,0.0,0.88681,7e-05,11.86777]
[1777868400120,41.65,80511.89,0.0,0.88645,7e-05,11.89387]
[1777868405646,41.66,80509.02,0.0,0.88622,7e-05,11.91031]
[1777868410760,41.66,80513.52,0.0,0.88655,7e-05,11.88679]
[1777868410983,41.66,80528.63,0.0,0.88767,7e-05,11.80485]
[1777868411983,41.66,80538.56,0.0,0.8884,7e-05,11.75161]
[1777868412990,41.66,80540.07,0.0,0.8885,7e-05,11.74384]
[1777868414624,41.66,80538.94,0.0,0.88841,7e-05,11.75036]
[1777868416016,41.66,80526.34,0.0,0.88747,7e-05,11.81935]
[1777868417254,41.66,80526.34,0.0,0.88747,7e-05,11.81935]
[1777868417359,41.66,80520.32,0.0,0.88702,7e-05,11.85228]
[1777868418029,41.66,80537.77,0.0,0.88831,7e-05,11.75802]
[1777868419036,41.67,80535.38,0.0,0.88813,7e-05,11.77135]
[1777868421291,41.67,80531.84,0.0,0.88786,7e-05,11.79088]
[1777868421332,41.67,80524.11,0.0,0.88729,7e-05,11.83309]
[1777868423066,41.67,80517.99,0.0,0.88682,7e-05,11.86681]
[1777868425080,41.67,80512.32,0.0,0.88639,7e-05,11.89802]
[1777868426087,41.67,80506.35,0.0,0.88595,7e-05,11.93062]
[1777868427345,41.67,80506.35,0.0,0.88595,7e-05,11.93062]
[1777868428103,41.67,80522.67,0.0,0.88716,7e-05,11.84219]
[1777868429110,41.67,80523.51,0.0,0.88722,7e-05,11.83804]
[1777868431348,41.67,80521.93,0.0,0.8871,7e-05,11.84688]
[1777868432639,41.67,80521.46,0.0,0.88709,7e-05,11.84529]
[1777868432825,41.67,80521.46,0.0,0.88709,7e-05,11.84529]
[1777868436159,41.68,80511.82,0.0,0.88636,7e-05,11.89854]
[1777868437165,41.68,80507.31,0.0,0.88602,7e-05,11.9232]
[1777868438173,41.68,80500.37,0.0,0.8855,8e-05,11.96105]
[1777868440187,41.68,80491.51,0.0,0.88479,8e-05,12.01264]
[1777868444216,41.69,80487.5,0.0,0.88448,8e-05,12.03495]
[1777868447237,41.69,80483.32,0.0,0.88415,8e-05,12.05815]
[1777868448244,41.69,80471.6,0.0,0.88326,8e-05,12.12227]
[1777868449251,41.69,80468.39,0.0,0.88301,8e-05,12.14016]
[1777868450258,41.69,80459.6,0.0,0.88234,8e-05,12.18851]
[1777868451276,41.69,80452.8,0.0,0.88181,8e-05,12.22596]
[1777868452283,41.69,80447.03,0.0,0.88136,8e-05,12.25775]
[1777868454297,41.69,80439.37,0.0,0.88077,8e-05,12.30003]
[1777868456311,41.69,80444.85,0.0,0.88119,8e-05,12.27026]
[1777868461346,41.69,80458.97,0.0,0.88226,8e-05,12.19377]
[1777868462353,41.69,80460.29,0.0,0.88236,8e-05,12.1868]
[1777868464366,41.7,80455.04,0.0,0.88195,8e-05,12.216]
[1777868465374,41.7,80433.91,0.0,0.88032,8e-05,12.33187]
[1777868466381,41.7,80425.78,0.0,0.87969,8e-05,12.37649]
[1777868469402,41.7,80414.57,0.0,0.87881,8e-05,12.43793]
[1777868470410,41.69,80414.47,0.0,0.87882,8e-05,12.4374]
[1777868471417,41.69,80408.56,0.0,0.87836,8e-05,12.46977]
[1777868474444,41.69,80400.99,0.0,0.87777,8e-05,12.51092]
[1777868476452,41.69,80395.43,0.0,0.87733,8e-05,12.54135]
[1777868478466,41.69,80388.39,0.0,0.87678,8e-05,12.57989]
[1777868479477,41.69,80378.44,0.0,0.87599,8e-05,12.63468]
[1777868480480,41.69,80372.64,0.0,0.87553,8e-05,12.66679]
[1777868484508,41.69,80368.35,0.0,0.87518,8e-05,12.69075]
[1777868487532,41.69,80363.01,0.0,0.87475,8e-05,12.72037]
[1777868490555,41.69,80378.11,0.0,0.87596,8e-05,12.6371]
[1777868491562,41.69,80369.43,0.0,0.8753,8e-05,12.68044]
[1777868492569,41.69,80361.45,0.0,0.87466,8e-05,12.72459]
[1777868495214,41.69,80360.73,0.0,0.8746,8e-05,12.72859]
[1777868496597,41.69,80352.06,0.0,0.87391,8e-05,12.77648]
[1777868500625,41.69,80343.94,0.0,0.87325,8e-05,12.82108]
[1777868505660,41.69,80344.8,0.0,0.87333,8e-05,12.81571]
[1777868507522,41.69,80344.8,0.0,0.87333,8e-05,12.81571]
[1777868507581,41.69,80344.36,0.0,0.8733,8e-05,12.81803]
[1777868509079,41.69,80344.19,0.0,0.87329,8e-05,12.81885]
[1777868509163,41.69,80340.87,0.0,0.87302,8e-05,12.83699]
[1777868513234,41.69,80344.3,0.0,0.8733,8e-05,12.81774]
[1777868513332,41.69,80344.3,0.0,0.8733,8e-05,12.81774]
[1777868514727,41.69,80350.29,0.0,0.87379,8e-05,12.78426]
[1777868516741,41.69,80343.64,0.0,0.87326,8e-05,12.82087]
[1777868517747,41.69,80343.64,0.0,0.87326,8e-05,12.82087]
[1777868517835,41.69,80343.64,0.0,0.87326,8e-05,12.82087]
[1777868521077,41.69,80338.09,0.0,0.87281,8e-05,12.85127]
[1777868521117,41.69,80332.57,0.0,0.87237,8e-05,12.88155]
[1777868521776,41.69,80324.93,0.0,0.87175,8e-05,12.92389]
[1777868523075,41.69,80324.93,0.0,0.87175,8e-05,12.92389]
[1777868523115,41.68,80335.2,0.0,0.87259,8e-05,12.86655]
[1777868524797,41.68,80329.98,0.0,0.87217,8e-05,12.89532]
[1777868526811,41.68,80319.91,0.0,0.87135,8e-05,12.95079]
[1777868528825,41.68,80318.66,0.0,0.87125,8e-05,12.95747]
[1777868529832,41.68,80313.08,0.0,0.8708,8e-05,12.98838]
[1777868533178,41.68,80307.79,0.0,0.87036,8e-05,13.0181]
[1777868535874,41.68,80300.7,0.0,0.86978,8e-05,13.0572]
[1777868537890,41.68,80292.43,0.0,0.86912,8e-05,13.10126]
[1777868538897,41.68,80289.27,0.0,0.86886,8e-05,13.11881]
[1777868541918,41.68,80296.69,0.0,0.86949,8e-05,13.07674]
[1777868546953,41.67,80298.73,0.0,0.86967,8e-05,13.06429]
[1777868551988,41.66,80297.12,0.0,0.86964,8e-05,13.06401]
[1777868552997,41.66,80277.66,0.0,0.86803,8e-05,13.17232]
[1777868554004,41.66,80272.91,0.0,0.86763,8e-05,13.19866]
[1777868555011,41.66,80267.85,0.0,0.86721,8e-05,13.22669]
[1777868557026,41.66,80272.66,0.0,0.86762,8e-05,13.19929]
[1777868558033,41.65,80282.61,0.0,0.86851,8e-05,13.14004]
[1777868559039,41.65,80286.27,0.0,0.86881,8e-05,13.11935]
[1777868562061,41.63,80297.36,0.0,0.86981,8e-05,13.05217]
[1777868563068,41.63,80300.1,0.0,0.87004,8e-05,13.03652]
[1777868564075,41.63,80295.23,0.0,0.86965,8e-05,13.06323]
[1777868568103,41.63,80300.25,0.0,0.87008,8e-05,13.03411]
[1777868570743,41.63,80303.05,0.0,0.87032,8e-05,13.01806]
[1777868570829,41.63,80303.05,0.0,0.87032,8e-05,13.01806]
[1777868576498,41.62,80302.28,0.0,0.87028,8e-05,13.02061]
[1777868576580,41.62,80302.28,0.0,0.87028,8e-05,13.02061]
[1777868581505,41.62,80302.86,0.0,0.87035,8e-05,13.01573]
[1777868581580,41.62,80302.86,0.0,0.87035,8e-05,13.01573]
[1777868583079,41.62,80302.5,0.0,0.87032,8e-05,13.01741]
[1777868583146,41.62,80302.5,0.0,0.87032,8e-05,13.01741]
[1777868583209,41.62,80302.52,0.0,0.87033,8e-05,13.01666]
[1777868585223,41.61,80309.63,0.0,0.87093,8e-05,12.9765]
[1777868586230,41.61,80304.56,0.0,0.87052,8e-05,13.00443]
[1777868588269,41.61,80302.51,0.0,0.87035,8e-05,13.01554]
[1777868588334,41.61,80302.51,0.0,0.87035,8e-05,13.01554]
[1777868589382,41.61,80302.59,0.0,0.87036,8e-05,13.01479]
[1777868589580,41.61,80302.59,0.0,0.87036,8e-05,13.01479]
[1777868589618,41.61,80302.57,0.0,0.87036,8e-05,13.0146]
[1777868592807,41.61,80301.85,0.0,0.87032,8e-05,13.01772]
[1777868592827,41.61,80301.85,0.0,0.87032,8e-05,13.01772]
[1777868598023,41.61,80302.29,0.0,0.87037,8e-05,13.01385]
[1777868598084,41.61,80302.29,0.0,0.87037,8e-05,13.01385]
[1777868599467,41.6,80302.02,0.0,0.87036,8e-05,13.01507]
[1777868599579,41.6,80302.02,0.0,0.87036,8e-05,13.01507]
[1777868599568,41.6,80303.1,0.0,0.87045,8e-05,13.00878]
[1777868603356,41.6,80296.08,0.0,0.86989,8e-05,13.04665]
[1777868603715,41.6,80296.08,0.0,0.86989,8e-05,13.04665]
[1777868603832,41.6,80296.08,0.0,0.86989,8e-05,13.04665]
[1777868607384,41.6,80287.8,0.0,0.8692,8e-05,13.09274]
[1777868608442,41.6,80287.8,0.0,0.8692,8e-05,13.09274]
[1777868608579,41.6,80287.8,0.0,0.8692,8e-05,13.09274]
[1777868610405,41.6,80278.25,0.0,0.86841,8e-05,13.14609]
[1777868611412,41.6,80268.17,0.0,0.86761,8e-05,13.19757]
[1777868612419,41.6,80266.48,0.0,0.86747,8e-05,13.2069]
[1777868614369,41.6,80266.73,0.0,0.86749,8e-05,13.2054]
[1777868614578,41.6,80266.73,0.0,0.86749,8e-05,13.2054]
[1777868618461,41.6,80262.07,0.0,0.86711,8e-05,13.23076]
[1777868620424,41.6,80259.98,0.0,0.86693,8e-05,13.24228]
[1777868620582,41.6,80259.98,0.0,0.86693,8e-05,13.24228]
[1777868623496,41.6,80266.7,0.0,0.86751,8e-05,13.20403]
[1777868625416,41.6,80268.5,0.0,0.86766,8e-05,13.19387]
[1777868625579,41.6,80268.5,0.0,0.86766,8e-05,13.19387]
[1777868628989,41.6,80264.5,0.0,0.86733,8e-05,13.21573]
[1777868629088,41.6,80264.5,0.0,0.86733,8e-05,13.21573]
[1777868629539,41.59,80258.6,0.0,0.86684,8e-05,13.24852]
[1777868632032,41.59,80260.92,0.0,0.86704,8e-05,13.2352]
[1777868632087,41.59,80260.92,0.0,0.86704,8e-05,13.2352]
[1777868636290,41.59,80258.49,0.0,0.86685,8e-05,13.24758]
[1777868636338,41.59,80258.49,0.0,0.86685,8e-05,13.24758]
[1777868638042,41.59,80258.47,0.0,0.86686,8e-05,13.24684]
[1777868638078,41.59,80258.47,0.0,0.86686,8e-05,13.24684]
[1777868638602,41.59,80258.71,0.0,0.86689,8e-05,13.24508]
[1777868641547,41.59,80256.13,0.0,0.86669,8e-05,13.25863]
[1777868641588,41.59,80256.13,0.0,0.86669,8e-05,13.25863]
[1777868646475,41.58,80253.72,0.0,0.86652,8e-05,13.26979]
[1777868646578,41.58,80253.72,0.0,0.86652,8e-05,13.26979]
[1777868646659,41.58,80252.86,0.0,0.86645,8e-05,13.27414]
[1777868650802,41.57,80248.72,0.0,0.86613,8e-05,13.29537]
[1777868650834,41.57,80248.72,0.0,0.86613,8e-05,13.29537]
[1777868655723,41.57,80243.38,0.0,0.86572,8e-05,13.32274]
[1777868657593,41.57,80243.38,0.0,0.86572,8e-05,13.32274]
[1777868657829,41.56,80242.36,0.0,0.86565,8e-05,13.32737]
[1777868663637,41.52,80242.79,0.0,0.86591,8e-05,13.30927]
[1777868663833,41.52,80243.68,0.0,0.86599,8e-05,13.30378]
[1777868665792,41.52,80238.13,0.0,0.86555,8e-05,13.33333]
[1777868668770,41.51,80235.23,0.0,0.86532,8e-05,13.34845]
[1777868668836,41.51,80235.23,0.0,0.86532,8e-05,13.34845]
[1777868674548,41.51,80233.15,0.0,0.86521,8e-05,13.35354]
[1777868674580,41.51,80233.15,0.0,0.86521,8e-05,13.35354]
[1777868675845,41.5,80234.93,0.0,0.86541,8e-05,13.34023]
[1777868676076,41.5,80234.93,0.0,0.86541,8e-05,13.34023]
[1777868676178,41.49,80233.27,0.0,0.86531,8e-05,13.34628]
[1777868681897,41.48,80234.21,0.0,0.86545,8e-05,13.33724]
[1777868682079,41.48,80234.21,0.0,0.86545,8e-05,13.33724]
[1777868687948,41.48,80236.15,0.0,0.86564,8e-05,13.32453]
[1777868689669,41.48,80236.15,0.0,0.86564,8e-05,13.32453]
[1777868688955,41.48,80242.14,0.0,0.86615,8e-05,13.29071]
[1777868689832,41.48,80242.14,0.0,0.86615,8e-05,13.29071]
[1777868694097,41.47,80247.04,0.0,0.86658,8e-05,13.262]
[1777868694276,41.47,80241.03,0.0,0.86608,8e-05,13.29535]
[1777868697028,41.47,80239.78,0.0,0.86598,8e-05,13.30215]
[1777868699390,41.47,80233.72,0.0,0.86547,8e-05,13.33568]
[1777868699577,41.47,80233.72,0.0,0.86547,8e-05,13.33568]
[1777868699597,41.47,80234.72,0.0,0.86556,8e-05,13.32956]
[1777868701845,41.47,80233.19,0.0,0.86544,8e-05,13.3376]
[1777868702077,41.47,80233.19,0.0,0.86544,8e-05,13.3376]
[1777868706913,41.46,80232.26,0.0,0.86538,8e-05,13.34145]
[1777868707082,41.46,80232.26,0.0,0.86538,8e-05,13.34145]
[1777868710238,41.46,80234.02,0.0,0.86554,8e-05,13.33076]
[1777868710331,41.46,80234.02,0.0,0.86554,8e-05,13.33076]
[1777868710433,41.46,80234.21,0.0,0.86556,8e-05,13.32943]
[1777868712165,41.45,80254.66,0.0,0.86736,8e-05,13.20981]
[1777868713166,41.45,80262.89,0.0,0.86806,8e-05,13.16341]
[1777868716832,41.43,80259.93,0.0,0.8679,8e-05,13.1738]
[1777868717083,41.43,80259.93,0.0,0.8679,8e-05,13.1738]
[1777868717195,41.43,80264.67,0.0,0.86831,8e-05,13.14675]
[1777868722590,41.41,80265.3,0.0,0.86848,8e-05,13.13462]
[1777868722832,41.39,80267.12,0.0,0.86873,8e-05,13.11806]
[1777868726995,41.39,80266.0,0.0,0.86867,8e-05,13.12187]
[1777868727078,41.39,80266.0,0.0,0.86867,8e-05,13.12187]
[1777868729277,41.37,80264.64,0.0,0.86865,8e-05,13.12265]
[1777868729328,41.37,80264.64,0.0,0.86865,8e-05,13.12265]
[1777868729378,41.37,80264.95,0.0,0.86869,8e-05,13.12028]
[1777868733740,41.36,80265.34,0.0,0.86879,8e-05,13.11152]
[1777868733307,41.36,80272.43,0.0,0.86939,8e-05,13.07117]
[1777868733830,41.36,80272.43,0.0,0.86939,8e-05,13.07117]
[1777868737954,41.35,80273.24,0.0,0.86949,8e-05,13.06441]
[1777868738079,41.35,80273.24,0.0,0.86949,8e-05,13.06441]
[1777868738341,41.35,80273.1,0.0,0.86948,8e-05,13.06464]
[1777868741328,41.35,80274.12,0.0,0.86958,8e-05,13.05784]
[1777868741579,41.35,80274.12,0.0,0.86958,8e-05,13.05784]
[1777868747306,41.34,80273.86,0.0,0.86961,8e-05,13.05598]
[1777868747330,41.34,80273.86,0.0,0.86961,8e-05,13.05598]
[1777868748412,41.34,80268.14,0.0,0.86915,8e-05,13.08716]
[1777868750426,41.34,80265.37,0.0,0.86893,8e-05,13.10191]
[1777868751971,41.34,80265.06,0.0,0.86891,8e-05,13.10325]
[1777868752088,41.34,80265.06,0.0,0.86891,8e-05,13.10325]
[1777868752439,41.33,80265.59,0.0,0.86896,8e-05,13.09988]
[1777868753077,41.33,80265.59,0.0,0.86896,8e-05,13.09988]
[1777868753331,41.33,80265.59,0.0,0.86896,8e-05,13.09988]
[1777868755461,41.33,80259.26,0.0,0.86844,8e-05,13.13418]
[1777868758473,41.33,80258.9,0.0,0.86843,8e-05,13.13509]
[1777868758576,41.33,80258.9,0.0,0.86843,8e-05,13.13509]
[1777868758639,41.33,80258.9,0.0,0.86844,8e-05,13.13442]
[1777868761305,41.29,80261.42,0.0,0.86884,8e-05,13.10719]
[1777868761327,41.29,80261.42,0.0,0.86884,8e-05,13.10719]
[1777868761502,41.29,80267.67,0.0,0.86937,8e-05,13.07169]
[1777868764773,41.29,80269.36,0.0,0.86953,8e-05,13.06107]
[1777868764828,41.29,80271.04,0.0,0.86967,8e-05,13.05109]
[1777868769466,41.28,80273.17,0.0,0.86988,8e-05,13.037]
[1777868769580,41.28,80273.17,0.0,0.86988,8e-05,13.037]
[1777868773955,41.28,80276.18,0.0,0.87017,8e-05,13.0175]
[1777868774079,41.28,80276.18,0.0,0.87017,8e-05,13.0175]
[1777868774706,41.28,80276.18,0.0,0.87017,8e-05,13.0175]
[1777868774753,41.27,80276.46,0.0,0.8702,8e-05,13.01541]
[1777868774826,41.27,80276.46,0.0,0.8702,8e-05,13.01541]
[1777868780070,41.27,80274.09,0.0,0.87004,8e-05,13.02609]
[1777868780080,41.27,80274.09,0.0,0.87004,8e-05,13.02609]
[1777868783088,41.26,80276.03,0.0,0.87023,8e-05,13.01361]
[1777868784059,41.26,80276.04,0.0,0.87023,8e-05,13.01303]
[1777868784078,41.26,80276.04,0.0,0.87023,8e-05,13.01303]
[1777868784667,41.26,80275.94,0.0,0.87023,8e-05,13.01307]
[1777868792724,41.25,80276.27,0.0,0.87035,8e-05,13.00288]
[1777868797758,41.25,80276.12,0.0,0.87036,8e-05,13.00209]
[1777868799075,41.25,80276.22,0.0,0.87037,8e-05,13.0012]
[1777868808836,41.24,80275.02,0.0,0.87033,8e-05,13.00444]
[1777868810545,41.24,80275.19,0.0,0.87035,8e-05,13.00295]
[1777868810586,41.24,80275.19,0.0,0.87035,8e-05,13.00295]
[1777868810707,41.24,80275.19,0.0,0.87035,8e-05,13.00295]
[1777868810834,41.24,80275.19,0.0,0.87035,8e-05,13.00295]
[1777868810850,41.23,80275.06,0.0,0.87034,8e-05,13.00314]
[1777868820816,41.23,80275.72,0.0,0.87041,8e-05,12.99836]
[1777868820832,41.23,80275.72,0.0,0.87041,8e-05,12.99836]
[1777868821927,41.22,80269.31,0.0,0.86994,8e-05,13.02999]
[1777868824765,41.22,80266.1,0.0,0.86968,8e-05,13.04766]
[1777868824832,41.22,80266.1,0.0,0.86968,8e-05,13.04766]
[1777868824867,41.22,80266.3,0.0,0.86971,8e-05,13.04575]
[1777868824960,41.22,80266.3,0.0,0.86971,8e-05,13.04575]
[1777868825086,41.22,80266.3,0.0,0.86971,8e-05,13.04575]
[1777868830989,41.21,80266.68,0.0,0.86977,8e-05,13.04137]
[1777868836025,41.21,80267.66,0.0,0.86988,8e-05,13.03412]
[1777868839340,41.21,80271.69,0.0,0.87023,8e-05,13.01078]
[1777868839577,41.21,80271.69,0.0,0.87023,8e-05,13.01078]
[1777868839613,41.2,80273.68,0.0,0.8704,8e-05,12.99899]
[1777868839988,41.2,80273.68,0.0,0.8704,8e-05,12.99899]
[1777868840083,41.2,80273.68,0.0,0.8704,8e-05,12.99899]
[1777868844617,41.2,80271.8,0.0,0.87026,8e-05,13.00869]
[1777868844835,41.2,80271.8,0.0,0.87026,8e-05,13.00869]
[1777868845774,41.2,80272.12,0.0,0.87029,8e-05,13.0063]
[1777868845834,41.2,80272.12,0.0,0.87029,8e-05,13.0063]
[1777868845875,41.2,80272.17,0.0,0.8703,8e-05,13.00573]
[1777868850128,41.2,80294.47,0.0,0.87216,8e-05,12.8794]
[1777868851131,41.2,80305.68,0.0,0.87313,8e-05,12.81139]
[1777868852139,41.19,80297.89,0.0,0.87249,8e-05,12.85469]
[1777868853146,41.19,80294.4,0.0,0.87221,8e-05,12.874]
[1777868855160,41.19,80289.21,0.0,0.87178,8e-05,12.90296]
[1777868860195,41.19,80289.29,0.0,0.8718,8e-05,12.90185]
[1777868863379,41.19,80287.72,0.0,0.87168,8e-05,12.91038]
[1777868863576,41.19,80287.72,0.0,0.87168,8e-05,12.91038]
[1777868864225,41.19,80282.05,0.0,0.87121,8e-05,12.94192]
[1777868868627,41.19,80280.19,0.0,0.87107,8e-05,12.95163]
[1777868868834,41.19,80280.19,0.0,0.87107,8e-05,12.95163]
[1777868868678,41.19,80279.87,0.0,0.87104,8e-05,12.95323]
[1777868869078,41.19,80279.87,0.0,0.87104,8e-05,12.95323]
[1777868869326,41.19,80279.87,0.0,0.87104,8e-05,12.95323]
[1777868875301,41.18,80282.06,0.0,0.87124,8e-05,12.93966]
[1777868876658,41.18,80282.06,0.0,0.87124,8e-05,12.93966]
[1777868876835,41.18,80282.06,0.0,0.87124,8e-05,12.93966]
[1777868876735,41.18,80282.62,0.0,0.87129,8e-05,12.93636]
[1777868877442,41.18,80282.62,0.0,0.87129,8e-05,12.93636]
[1777868877581,41.18,80282.62,0.0,0.87129,8e-05,12.93636]
[1777868879331,41.18,80277.83,0.0,0.8709,8e-05,12.96279]
[1777868880339,41.18,80272.13,0.0,0.87043,8e-05,12.99464]
[1777868882692,41.18,80270.26,0.0,0.87028,8e-05,13.00492]
[1777868882832,41.18,80270.26,0.0,0.87028,8e-05,13.00492]
[1777868882931,41.18,80270.49,0.0,0.8703,8e-05,13.00337]
[1777868883245,41.18,80270.49,0.0,0.8703,8e-05,13.00337]
[1777868883331,41.18,80270.49,0.0,0.8703,8e-05,13.00337]
[1777868888444,41.18,80271.18,0.0,0.87038,8e-05,12.9982]
[1777868888587,41.18,80271.18,0.0,0.87038,8e-05,12.9982]
[1777868888679,41.18,80271.07,0.0,0.87037,8e-05,12.99858]
[1777868889701,41.18,80271.07,0.0,0.87037,8e-05,12.99858]
[1777868889830,41.18,80271.07,0.0,0.87037,8e-05,12.99858]
[1777868896451,41.17,80271.29,0.0,0.87042,8e-05,12.99541]
[1777868900590,41.17,80271.29,0.0,0.87042,8e-05,12.99541]
[1777868900831,41.17,80271.29,0.0,0.87042,8e-05,12.99541]
[1777868902493,41.17,80266.75,0.0,0.87006,8e-05,13.01944]
[1777868904890,41.17,80266.19,0.0,0.87002,8e-05,13.0223]
[1777868905083,41.17,80266.15,0.0,0.87002,8e-05,13.02223]
[1777868905554,41.17,80266.15,0.0,0.87002,8e-05,13.02223]
[1777868905582,41.17,80266.15,0.0,0.87002,8e-05,13.02223]
[1777868905646,41.17,80266.53,0.0,0.87005,8e-05,13.0198]
[1777868908535,41.16,80271.9,0.0,0.87051,8e-05,12.98873]
[1777868911149,41.16,80273.41,0.0,0.87065,8e-05,12.97975]
[1777868911333,41.16,80273.41,0.0,0.87065,8e-05,12.97975]
[1777868911556,41.16,80273.86,0.0,0.87073,8e-05,12.97228]
[1777868912311,41.16,80273.86,0.0,0.87073,8e-05,12.97228]
[1777868912328,41.16,80273.86,0.0,0.87073,8e-05,12.97228]
[1777868915584,41.16,80287.97,0.0,0.87191,8e-05,12.89208]
[1777868916591,41.16,80297.98,0.0,0.87273,8e-05,12.83577]
[1777868917598,41.16,80306.47,0.0,0.87343,8e-05,12.78813]
[1777868920619,41.16,80323.08,0.0,0.87479,8e-05,12.69523]
[1777868921626,41.16,80327.65,0.0,0.87516,8e-05,12.6696]
[1777868926661,41.16,80324.7,0.0,0.87493,8e-05,12.68539]
[1777868927669,41.16,80331.16,0.0,0.87545,8e-05,12.64919]
[1777868929683,41.16,80341.86,0.0,0.87632,8e-05,12.58938]
[1777868930690,41.16,80346.51,0.0,0.87669,8e-05,12.5635]
[1777868933711,41.16,80342.53,0.0,0.87636,8e-05,12.58613]
[1777868935725,41.16,80336.89,0.0,0.87591,8e-05,12.6178]
[1777868937729,41.16,80336.06,0.0,0.87584,8e-05,12.62248]
[1777868937829,41.16,80336.06,0.0,0.87584,8e-05,12.62248]
[1777868937930,41.16,80331.99,0.0,0.87551,8e-05,12.64554]
[1777868942335,41.16,80335.71,0.0,0.87579,8e-05,12.62588]
[1777868942578,41.16,80335.71,0.0,0.87579,8e-05,12.62588]
[1777868944695,41.16,80336.47,0.0,0.87584,8e-05,12.62225]
[1777868945795,41.17,80343.24,0.0,0.87638,8e-05,12.5848]
[1777868948645,41.17,80345.94,0.0,0.8766,8e-05,12.56994]
[1777868953851,41.17,80349.73,0.0,0.87688,8e-05,12.55018]
[1777868954395,41.17,80349.73,0.0,0.87688,8e-05,12.55018]
[1777868954586,41.17,80349.73,0.0,0.87688,8e-05,12.55018]
[1777868956562,41.17,80348.95,0.0,0.87681,8e-05,12.55511]
[1777868956596,41.17,80348.95,0.0,0.87681,8e-05,12.55511]
[1777868956876,41.17,80347.95,0.0,0.87673,8e-05,12.56109]
[1777868958887,41.17,80343.66,0.0,0.87637,8e-05,12.58583]
[1777868961594,41.18,80342.65,0.0,0.87628,8e-05,12.59219]
[1777868961830,41.18,80342.65,0.0,0.87628,8e-05,12.59219]
[1777868963748,41.18,80341.71,0.0,0.87619,8e-05,12.59814]
[1777868963830,41.18,80341.71,0.0,0.87619,8e-05,12.59814]
[1777868966848,41.18,80341.3,0.0,0.87615,8e-05,12.60096]
[1777868966942,41.18,80341.69,0.0,0.87618,8e-05,12.59887]
[1777868967081,41.18,80341.69,0.0,0.87618,8e-05,12.59887]
[1777868971978,41.18,80337.6,0.0,0.87589,8e-05,12.61736]
[1777868972823,41.18,80337.6,0.0,0.87589,8e-05,12.61736]
[1777868973078,41.18,80336.48,0.0,0.8758,8e-05,12.62366]
[1777868979027,41.18,80336.21,0.0,0.87577,8e-05,12.6254]
[1777868981810,41.18,80335.72,0.0,0.87573,8e-05,12.62821]
[1777868981834,41.18,80335.72,0.0,0.87573,8e-05,12.62821]
[1777868982048,41.18,80335.6,0.0,0.87572,8e-05,12.62891]
[1777868982242,41.18,80335.6,0.0,0.87572,8e-05,12.62891]
[1777868982335,41.18,80335.6,0.0,0.87572,8e-05,12.62891]
[1777868988585,41.18,80336.76,0.0,0.87581,8e-05,12.62257]
[1777868988656,41.18,80336.76,0.0,0.87581,8e-05,12.62257]
[1777868988836,41.18,80336.76,0.0,0.87581,8e-05,12.62257]
[1777868988932,41.18,80336.38,0.0,0.87578,8e-05,12.62475]
[1777868990308,41.18,80336.52,0.0,0.87579,8e-05,12.62397]
[1777868990331,41.18,80336.52,0.0,0.87579,8e-05,12.62397]
[1777868996545,41.18,80336.5,0.0,0.87579,8e-05,12.62424]
[1777868996588,41.18,80336.5,0.0,0.87579,8e-05,12.62424]
[1777868996683,41.18,80336.33,0.0,0.87577,8e-05,12.62524]
[1777868997700,41.18,80336.33,0.0,0.87577,8e-05,12.62524]
[1777868997838,41.18,80336.33,0.0,0.87577,8e-05,12.62524]
[1777869000944,41.18,80331.85,0.0,0.87541,8e-05,12.65027]
[1777869004203,41.18,80340.96,0.0,0.87615,8e-05,12.59903]
[1777869005210,41.18,80346.52,0.0,0.8766,8e-05,12.56775]
[1777869006454,41.18,80346.52,0.0,0.8766,8e-05,12.56775]
[1777869006584,41.18,80346.52,0.0,0.8766,8e-05,12.56775]
[1777869006660,41.18,80343.59,0.0,0.87637,8e-05,12.58376]
[1777869008631,41.18,80343.62,0.0,0.87637,8e-05,12.5836]
[1777869008833,41.18,80343.62,0.0,0.87637,8e-05,12.5836]
[1777869013789,41.18,80343.68,0.0,0.87639,8e-05,12.58248]
[1777869013842,41.18,80343.68,0.0,0.87639,8e-05,12.58248]
[1777869013990,41.18,80343.95,0.0,0.87642,8e-05,12.58067]
[1777869014274,41.18,80337.54,0.0,0.8759,8e-05,12.61647]
[1777869017153,41.18,80336.6,0.0,0.87582,8e-05,12.62186]
[1777869017330,41.18,80336.6,0.0,0.87582,8e-05,12.62186]
[1777869018303,41.18,80352.13,0.0,0.87707,8e-05,12.53521]
[1777869020351,41.18,80354.45,0.0,0.87726,8e-05,12.52203]
[1777869020586,41.18,80354.45,0.0,0.87726,8e-05,12.52203]
[1777869020634,41.18,80354.34,0.0,0.87725,8e-05,12.52243]
[1777869021714,41.18,80354.34,0.0,0.87725,8e-05,12.52243]
[1777869021837,41.18,80354.34,0.0,0.87725,8e-05,12.52243]
[1777869024345,41.18,80350.64,0.0,0.87696,8e-05,12.54279]
[1777869026927,41.18,80351.21,0.0,0.87701,8e-05,12.53952]
[1777869027087,41.18,80351.21,0.0,0.87701,8e-05,12.53952]
[1777869027028,41.17,80350.85,0.0,0.87698,8e-05,12.54128]
[1777869027366,41.17,80350.8,0.0,0.87698,8e-05,12.54156]
[1777869028332,41.17,80350.8,0.0,0.87698,8e-05,12.54156]
[1777869028578,41.17,80350.8,0.0,0.87698,8e-05,12.54156]
[1777869034415,41.17,80350.45,0.0,0.877,8e-05,12.53786]
[1777869037535,41.17,80350.63,0.0,0.87702,8e-05,12.53671]
[1777869037587,41.17,80350.63,0.0,0.87702,8e-05,12.53671]
[1777869038422,41.17,80351.06,0.0,0.87706,8e-05,12.53403]
[1777869038576,41.17,80351.06,0.0,0.87706,8e-05,12.53403]
[1777869038677,41.17,80351.06,0.0,0.87706,8e-05,12.53389]
[1777869044485,41.17,80352.38,0.0,0.87718,8e-05,12.52562]
[1777869049522,41.17,80354.03,0.0,0.87732,8e-05,12.51538]
[1777869050527,41.16,80366.35,0.0,0.87832,8e-05,12.44606]
[1777869051538,41.16,80377.01,0.0,0.87916,8e-05,12.38672]
[1777869052544,41.16,80387.1,0.0,0.87997,8e-05,12.33022]
[1777869053551,41.16,80386.72,0.0,0.87993,8e-05,12.33246]
[1777869054558,41.16,80375.24,0.0,0.87902,8e-05,12.39643]
[1777869055565,41.16,80371.74,0.0,0.87875,8e-05,12.41594]
[1777869056572,41.16,80363.7,0.0,0.87811,8e-05,12.46073]
[1777869057579,41.16,80360.13,0.0,0.87782,8e-05,12.48057]
[1777869060639,41.16,80359.79,0.0,0.8778,8e-05,12.4823]
[1777869060836,41.16,80359.79,0.0,0.8778,8e-05,12.4823]
[1777869063622,41.16,80364.97,0.0,0.87822,8e-05,12.45311]
[1777869065641,41.16,80372.29,0.0,0.8788,8e-05,12.41228]
[1777869066645,41.16,80385.56,0.0,0.87985,8e-05,12.3385]
[1777869067652,41.16,80394.96,0.0,0.88059,8e-05,12.28642]
[1777869068659,41.16,80389.09,0.0,0.88012,8e-05,12.31924]
[1777869070004,41.16,80389.09,0.0,0.88012,8e-05,12.31924]
[1777869070011,41.16,80387.97,0.0,0.88003,8e-05,12.32563]
[1777869071863,41.16,80385.21,0.0,0.87981,8e-05,12.34113]
[1777869071877,41.16,80376.12,0.0,0.87909,8e-05,12.39182]
[1777869072687,41.17,80366.89,0.0,0.87836,8e-05,12.44327]
[1777869074797,41.17,80363.77,0.0,0.87811,8e-05,12.46065]
[1777869074830,41.17,80363.77,0.0,0.87811,8e-05,12.46065]
[1777869074862,41.17,80367.26,0.0,0.87839,8e-05,12.44119]
[1777869077472,41.17,80367.05,0.0,0.87837,8e-05,12.44238]
[1777869077580,41.17,80367.05,0.0,0.87837,8e-05,12.44238]
[1777869082158,41.17,80367.52,0.0,0.87841,8e-05,12.43986]
[1777869082332,41.17,80367.52,0.0,0.87841,8e-05,12.43986]
[1777869082757,41.17,80367.57,0.0,0.87841,8e-05,12.4396]
[1777869085733,41.17,80368.14,0.0,0.87845,8e-05,12.43647]
[1777869085838,41.17,80368.14,0.0,0.87845,8e-05,12.43647]
[1777869088799,41.17,80380.69,0.0,0.87945,8e-05,12.36674]
[1777869089806,41.17,80387.32,0.0,0.87997,8e-05,12.33002]
[1777869090823,41.17,80387.32,0.0,0.87997,8e-05,12.33002]
[1777869091093,41.17,80387.32,0.0,0.87997,8e-05,12.33002]
[1777869091147,41.17,80387.76,0.0,0.88004,8e-05,12.32308]
[1777869092698,41.17,80388.29,0.0,0.88008,8e-05,12.32033]
[1777869092830,41.17,80388.29,0.0,0.88008,8e-05,12.32033]
[1777869096856,41.17,80384.64,0.0,0.87978,8e-05,12.34167]
[1777869098184,41.17,80386.13,0.0,0.87989,8e-05,12.33355]
[1777869098327,41.17,80386.13,0.0,0.87989,8e-05,12.33355]
[1777869098870,41.17,80387.13,0.0,0.87997,8e-05,12.32817]
[1777869100472,41.17,80385.41,0.0,0.87983,8e-05,12.3379]
[1777869100586,41.17,80385.41,0.0,0.87983,8e-05,12.3379]
[1777869103108,41.17,80385.67,0.0,0.87985,8e-05,12.33679]
[1777869103125,41.17,80385.31,0.0,0.87981,8e-05,12.33895]
[1777869103331,41.17,80385.31,0.0,0.87981,8e-05,12.33895]
[1777869103905,41.17,80384.29,0.0,0.87973,8e-05,12.34479]
[1777869104912,41.17,80380.64,0.0,0.87944,8e-05,12.36523]
[1777869105919,41.17,80364.94,0.0,0.87819,8e-05,12.45273]
[1777869106926,41.17,80354.35,0.0,0.87735,8e-05,12.51175]
[1777869107933,41.17,80361.64,0.0,0.87793,8e-05,12.47103]
[1777869112285,41.17,80360.96,0.0,0.87788,8e-05,12.47473]
[1777869112333,41.17,80360.96,0.0,0.87788,8e-05,12.47473]
[1777869113975,41.17,80356.74,0.0,0.87754,8e-05,12.49823]
[1777869118002,41.17,80352.8,0.0,0.87723,8e-05,12.52005]
[1777869118258,41.17,80352.8,0.0,0.87723,8e-05,12.52005]
[1777869118332,41.17,80352.8,0.0,0.87723,8e-05,12.52005]
[1777869119010,41.17,80351.62,0.0,0.87713,8e-05,12.52657]
[1777869119536,41.17,80351.62,0.0,0.87713,8e-05,12.52657]
[1777869119584,41.17,80351.62,0.0,0.87713,8e-05,12.52657]
[1777869124560,41.17,80350.07,0.0,0.87701,8e-05,12.53485]
[1777869124581,41.17,80350.07,0.0,0.87701,8e-05,12.53485]
[1777869125055,41.17,80349.09,0.0,0.87694,8e-05,12.54024]
[1777869126135,41.17,80349.09,0.0,0.87694,8e-05,12.54024]
[1777869126332,41.17,80349.56,0.0,0.87698,8e-05,12.53752]
[1777869127069,41.17,80336.92,0.0,0.87596,8e-05,12.60801]
[1777869128076,41.17,80333.14,0.0,0.87566,8e-05,12.62894]
[1777869129600,41.17,80332.45,0.0,0.8756,8e-05,12.63258]
[1777869129846,41.17,80332.45,0.0,0.8756,8e-05,12.63258]
[1777869130090,41.17,80333.73,0.0,0.87571,8e-05,12.62519]
[1777869132579,41.17,80332.45,0.0,0.87561,8e-05,12.63189]
[1777869132831,41.17,80332.45,0.0,0.87561,8e-05,12.63189]
[1777869138146,41.16,80329.21,0.0,0.87537,8e-05,12.64875]
[1777869138481,41.16,80329.21,0.0,0.87537,8e-05,12.64875]
[1777869138579,41.16,80329.21,0.0,0.87537,8e-05,12.64875]
[1777869139153,41.16,80329.11,0.0,0.87536,8e-05,12.64903]
[1777869139821,41.16,80329.11,0.0,0.87536,8e-05,12.64903]
[1777869140084,41.16,80329.11,0.0,0.87536,8e-05,12.64903]
[1777869141169,41.16,80323.78,0.0,0.87494,8e-05,12.67853]
[1777869142176,41.16,80308.96,0.0,0.87373,8e-05,12.76144]
[1777869143183,41.16,80307.89,0.0,0.87364,8e-05,12.76748]
[1777869145197,41.16,80304.75,0.0,0.87338,8e-05,12.78517]
[1777869146205,41.16,80300.07,0.0,0.873,8e-05,12.81143]
[1777869147179,41.16,80300.07,0.0,0.873,8e-05,12.81143]
[1777869147212,41.16,80301.07,0.0,0.87308,8e-05,12.80581]
[1777869147332,41.16,80301.07,0.0,0.87308,8e-05,12.80581]
[1777869147778,41.16,80301.07,0.0,0.87308,8e-05,12.80581]
[1777869147831,41.16,80301.07,0.0,0.87308,8e-05,12.80581]
[1777869148219,41.16,80304.52,0.0,0.87336,8e-05,12.78646]
[1777869153253,41.16,80305.94,0.0,0.87352,8e-05,12.77392]
[1777869155293,41.16,80305.09,0.0,0.87344,8e-05,12.77873]
[1777869155327,41.16,80305.09,0.0,0.87344,8e-05,12.77873]
[1777869155504,41.16,80304.24,0.0,0.87337,8e-05,12.78353]
[1777869157683,41.16,80303.34,0.0,0.8733,8e-05,12.7886]
[1777869157834,41.16,80303.34,0.0,0.8733,8e-05,12.7886]
[1777869159090,41.16,80301.88,0.0,0.87318,8e-05,12.79682]
[1777869159191,41.16,80303.74,0.0,0.87333,8e-05,12.78642]
[1777869159332,41.16,80303.74,0.0,0.87333,8e-05,12.78642]
[1777869159374,41.16,80303.24,0.0,0.87329,8e-05,12.78922]
[1777869161729,41.16,80301.14,0.0,0.87312,8e-05,12.80078]
[1777869161837,41.16,80301.14,0.0,0.87312,8e-05,12.80078]
[1777869161928,41.16,80296.23,0.0,0.87273,8e-05,12.82781]
[1777869164613,41.16,80296.96,0.0,0.87279,8e-05,12.82346]
[1777869164851,41.16,80318.47,0.0,0.87456,8e-05,12.7023]
[1777869167328,41.16,80321.03,0.0,0.87477,8e-05,12.68765]
[1777869167589,41.16,80321.03,0.0,0.87477,8e-05,12.68765]
[1777869171710,41.16,80322.21,0.0,0.87489,8e-05,12.67971]
[1777869171811,41.15,80322.42,0.0,0.87491,8e-05,12.6779]
[1777869172337,41.15,80322.42,0.0,0.87491,8e-05,12.6779]
[1777869172387,41.15,80329.09,0.0,0.87545,8e-05,12.64058]
[1777869174697,41.15,80329.77,0.0,0.87551,8e-05,12.63646]
[1777869174829,41.15,80329.77,0.0,0.87551,8e-05,12.63646]
[1777869175589,41.15,80329.41,0.0,0.87549,8e-05,12.63794]
[1777869175684,41.15,80329.43,0.0,0.8755,8e-05,12.63756]
[1777869179436,41.15,80338.81,0.0,0.87627,8e-05,12.5843]
[1777869180443,41.15,80342.49,0.0,0.87657,8e-05,12.56346]
[1777869181450,41.15,80339.57,0.0,0.87634,8e-05,12.57958]
[1777869183467,41.15,80333.08,0.0,0.87582,8e-05,12.6155]
[1777869184477,41.15,80327.71,0.0,0.87538,8e-05,12.64532]
[1777869185484,41.15,80324.92,0.0,0.87516,8e-05,12.66069]
[1777869186283,41.15,80324.92,0.0,0.87516,8e-05,12.66069]
[1777869186330,41.15,80324.92,0.0,0.87516,8e-05,12.66069]
[1777869191525,41.14,80313.84,0.0,0.87429,8e-05,12.72085]
[1777869193540,41.14,80311.04,0.0,0.87406,8e-05,12.73656]
[1777869196344,41.14,80311.09,0.0,0.87407,8e-05,12.73594]
[1777869196591,41.14,80311.09,0.0,0.87407,8e-05,12.73594]
[1777869200226,41.14,80310.58,0.0,0.87403,8e-05,12.73809]
[1777869200331,41.14,80311.02,0.0,0.87407,8e-05,12.73545]
[1777869201576,41.14,80309.54,0.0,0.87395,8e-05,12.74357]
[1777869201595,41.14,80307.98,0.0,0.87383,8e-05,12.75213]
[1777869203610,41.14,80303.41,0.0,0.87346,8e-05,12.77734]
[1777869204918,41.14,80303.41,0.0,0.87346,8e-05,12.77734]
[1777869205081,41.14,80303.41,0.0,0.87346,8e-05,12.77734]
[1777869206631,41.14,80309.78,0.0,0.87399,8e-05,12.74143]
[1777869207743,41.14,80309.78,0.0,0.87399,8e-05,12.74143]
[1777869207839,41.14,80309.78,0.0,0.87399,8e-05,12.74143]
[1777869209652,41.13,80304.84,0.0,0.87359,8e-05,12.76857]
[1777869211666,41.13,80310.64,0.0,0.8741,8e-05,12.73114]
[1777869212673,41.13,80322.06,0.0,0.87504,8e-05,12.66674]
[1777869214212,41.13,80322.06,0.0,0.87504,8e-05,12.66674]
[1777869214280,41.13,80323.2,0.0,0.87514,8e-05,12.66004]
[1777869214330,41.13,80323.2,0.0,0.87514,8e-05,12.66004]
[1777869216482,41.13,80322.83,0.0,0.87512,8e-05,12.66147]
[1777869216577,41.13,80322.83,0.0,0.87512,8e-05,12.66147]
[1777869216701,41.13,80322.05,0.0,0.87506,8e-05,12.66552]
[1777869218716,41.13,80333.3,0.0,0.87598,8e-05,12.60192]
[1777869219723,41.13,80340.9,0.0,0.8766,8e-05,12.55919]
[1777869221280,41.13,80340.9,0.0,0.8766,8e-05,12.55919]
[1777869222135,41.13,80341.0,0.0,0.87661,8e-05,12.55845]
[1777869228015,41.12,80340.52,0.0,0.87658,8e-05,12.55994]
[1777869228092,41.12,80340.52,0.0,0.87658,8e-05,12.55994]
[1777869228116,41.12,80340.77,0.0,0.87661,8e-05,12.55833]
[1777869228802,41.12,80340.77,0.0,0.87661,8e-05,12.55833]
[1777869228834,41.12,80340.77,0.0,0.87661,8e-05,12.55833]
[1777869234710,41.12,80340.5,0.0,0.8766,8e-05,12.55855]
[1777869234837,41.12,80340.5,0.0,0.8766,8e-05,12.55855]
[1777869237629,41.12,80339.76,0.0,0.87655,8e-05,12.56205]
[1777869237837,41.12,80339.76,0.0,0.87655,8e-05,12.56205]
[1777869237938,41.12,80339.76,0.0,0.87656,8e-05,12.56183]
[1777869241332,41.12,80337.17,0.0,0.87636,8e-05,12.57566]
[1777869241583,41.12,80337.17,0.0,0.87636,8e-05,12.57566]
[1777869246915,41.11,80351.49,0.0,0.87753,8e-05,12.49427]
[1777869247922,41.11,80354.4,0.0,0.87776,8e-05,12.47791]
[1777869248634,41.11,80354.4,0.0,0.87776,8e-05,12.47791]
[1777869248834,41.11,80354.4,0.0,0.87776,8e-05,12.47791]
[1777869251949,41.11,80360.01,0.0,0.87821,8e-05,12.44634]
[1777869255702,41.11,80361.49,0.0,0.87833,8e-05,12.43807]
[1777869255833,41.11,80361.49,0.0,0.87833,8e-05,12.43807]
[1777869255978,41.11,80367.39,0.0,0.8788,8e-05,12.40519]
[1777869260008,41.11,80386.93,0.0,0.88035,8e-05,12.29671]
[1777869261013,41.11,80392.55,0.0,0.88079,8e-05,12.26571]
[1777869262881,41.11,80392.35,0.0,0.88077,8e-05,12.2671]
[1777869263299,41.11,80392.35,0.0,0.88077,8e-05,12.2671]
[1777869266688,41.12,80394.11,0.0,0.8809,8e-05,12.25768]
[1777869266830,41.12,80394.11,0.0,0.8809,8e-05,12.25768]
[1777869267055,41.12,80393.85,0.0,0.88088,8e-05,12.25915]
[1777869270076,41.12,80383.64,0.0,0.88007,8e-05,12.31649]
[1777869271083,41.12,80375.39,0.0,0.87945,8e-05,12.35793]
[1777869272715,41.12,80373.65,0.0,0.87931,8e-05,12.36777]
[1777869272832,41.12,80373.65,0.0,0.87931,8e-05,12.36777]
[1777869275880,41.12,80371.71,0.0,0.87916,8e-05,12.37812]
[1777869276083,41.12,80371.71,0.0,0.87916,8e-05,12.37812]
[1777869281079,41.11,80368.91,0.0,0.87895,8e-05,12.39288]
[1777869281329,41.11,80368.91,0.0,0.87895,8e-05,12.39288]
[1777869281153,41.11,80368.71,0.0,0.87894,8e-05,12.39383]
[1777869285181,41.11,80373.17,0.0,0.8793,8e-05,12.3683]
[1777869286188,41.11,80377.78,0.0,0.87967,8e-05,12.3425]
[1777869286615,41.11,80377.78,0.0,0.87967,8e-05,12.3425]
[1777869286828,41.11,80377.78,0.0,0.87967,8e-05,12.3425]
[1777869290767,41.11,80374.48,0.0,0.87941,8e-05,12.3605]
[1777869290833,41.11,80374.48,0.0,0.87941,8e-05,12.3605]
[1777869291225,41.11,80373.07,0.0,0.8793,8e-05,12.36824]
[1777869293716,41.11,80376.24,0.0,0.87955,8e-05,12.35034]
[1777869293829,41.11,80376.24,0.0,0.87955,8e-05,12.35034]
[1777869299281,41.11,80383.2,0.0,0.88011,8e-05,12.31114]
[1777869300111,41.11,80383.2,0.0,0.88011,8e-05,12.31114]
[1777869300330,41.11,80383.2,0.0,0.88011,8e-05,12.31114]
[1777869301296,41.11,80391.83,0.0,0.88078,8e-05,12.26365]
[1777869301847,41.11,80391.83,0.0,0.88078,8e-05,12.26365]
[1777869302134,41.11,80391.83,0.0,0.88078,8e-05,12.26365]
[1777869305323,41.11,80413.52,0.0,0.88247,8e-05,12.14432]
[1777869306330,41.11,80417.92,0.0,0.88281,8e-05,12.11988]
[1777869308834,41.11,80418.11,0.0,0.88283,8e-05,12.11867]
[1777869309076,41.11,80418.11,0.0,0.88283,8e-05,12.11867]
[1777869311365,41.11,80409.32,0.0,0.88214,8e-05,12.16726]
[1777869315006,41.11,80408.83,0.0,0.88211,8e-05,12.16968]
[1777869315076,41.11,80408.83,0.0,0.88211,8e-05,12.16968]
[1777869315666,41.11,80408.44,0.0,0.88208,8e-05,12.17174]
[1777869315834,41.11,80408.44,0.0,0.88208,8e-05,12.17174]
[1777869316400,41.11,80411.43,0.0,0.88232,8e-05,12.15506]
[1777869318997,41.11,80412.85,0.0,0.88243,8e-05,12.14711]
[1777869319077,41.11,80412.85,0.0,0.88243,8e-05,12.14711]
[1777869319421,41.11,80419.14,0.0,0.88292,8e-05,12.1121]
[1777869321435,41.11,80419.51,0.0,0.88295,8e-05,12.11002]
[1777869324420,41.11,80419.26,0.0,0.88293,8e-05,12.11139]
[1777869328735,41.11,80419.9,0.0,0.88298,8e-05,12.10779]
[1777869328829,41.11,80419.9,0.0,0.88298,8e-05,12.10779]
[1777869328837,41.11,80417.56,0.0,0.8828,8e-05,12.12072]
[1777869332516,41.11,80411.24,0.0,0.88234,8e-05,12.15099]
[1777869337551,41.11,80405.55,0.0,0.8819,8e-05,12.18241]
[1777869339846,41.11,80404.22,0.0,0.8818,8e-05,12.18997]
[1777869340079,41.11,80404.22,0.0,0.8818,8e-05,12.18997]
[1777869340159,41.11,80396.91,0.0,0.88122,8e-05,12.23082]
[1777869342586,41.11,80395.17,0.0,0.88108,8e-05,12.24059]
[1777869344600,41.11,80387.96,0.0,0.88051,8e-05,12.28077]
[1777869347621,41.11,80385.09,0.0,0.88028,8e-05,12.29752]
[1777869350300,41.11,80385.08,0.0,0.88027,8e-05,12.2978]
[1777869350326,41.11,80385.08,0.0,0.88027,8e-05,12.2978]
[1777869350401,41.11,80384.86,0.0,0.88025,8e-05,12.29948]
[1777869355411,41.12,80385.22,0.0,0.88027,8e-05,12.29817]
[1777869355956,41.12,80392.93,0.0,0.88086,8e-05,12.25603]
[1777869358587,41.12,80396.9,0.0,0.88117,8e-05,12.23428]
[1777869360169,41.12,80395.25,0.0,0.88104,8e-05,12.24376]
[1777869360328,41.12,80395.25,0.0,0.88104,8e-05,12.24376]
[1777869360427,41.12,80393.4,0.0,0.88088,8e-05,12.25469]
[1777869362589,41.12,80396.44,0.0,0.88112,8e-05,12.23811]
[1777869364745,41.12,80389.55,0.0,0.88056,8e-05,12.27764]
[1777869366759,41.13,80379.72,0.0,0.87978,8e-05,12.33281]
[1777869367665,41.13,80379.72,0.0,0.87978,8e-05,12.33281]
[1777869369097,41.13,80379.09,0.0,0.87972,8e-05,12.3365]
[1777869369330,41.13,80379.09,0.0,0.87972,8e-05,12.3365]
[1777869369428,41.13,80376.01,0.0,0.87948,8e-05,12.35383]
[1777869369615,41.13,80376.01,0.0,0.87948,8e-05,12.35383]
[1777869369829,41.13,80376.01,0.0,0.87948,8e-05,12.35383]
[1777869370787,41.13,80364.3,0.0,0.87855,8e-05,12.41921]
[1777869371794,41.13,80361.08,0.0,0.87829,8e-05,12.43738]
[1777869373808,41.13,80354.27,0.0,0.87774,8e-05,12.47542]
[1777869378849,41.13,80356.99,0.0,0.87796,8e-05,12.46026]
[1777869380009,41.13,80356.99,0.0,0.87796,8e-05,12.46026]
[1777869380079,41.13,80356.99,0.0,0.87796,8e-05,12.46026]
[1777869380130,41.13,80356.99,0.0,0.87796,8e-05,12.46028]
[1777869381023,41.13,80356.99,0.0,0.87796,8e-05,12.46028]
[1777869381082,41.13,80356.99,0.0,0.87796,8e-05,12.46028]
[1777869386904,41.13,80356.45,0.0,0.87791,8e-05,12.46341]
[1777869388918,41.13,80344.58,0.0,0.87696,8e-05,12.52972]
[1777869389925,41.13,80342.15,0.0,0.87677,8e-05,12.54322]
[1777869390932,41.13,80336.07,0.0,0.87628,8e-05,12.5771]
[1777869392738,41.13,80334.46,0.0,0.87619,8e-05,12.58127]
[1777869392946,41.13,80329.29,0.0,0.87577,8e-05,12.61003]
[1777869393953,41.13,80324.02,0.0,0.87534,8e-05,12.63958]
[1777869396538,41.13,80321.74,0.0,0.87516,8e-05,12.65236]
[1777869397980,41.13,80314.35,0.0,0.87455,8e-05,12.69371]
[1777869399995,41.13,80321.23,0.0,0.87512,8e-05,12.65502]
[1777869401002,41.13,80326.24,0.0,0.87552,8e-05,12.62695]
[1777869401537,41.13,80326.24,0.0,0.87552,8e-05,12.62695]
[1777869401581,41.13,80326.24,0.0,0.87552,8e-05,12.62695]
[1777869403958,41.13,80330.85,0.0,0.8759,8e-05,12.60121]
[1777869404086,41.13,80330.85,0.0,0.8759,8e-05,12.60121]
[1777869408771,41.13,80329.89,0.0,0.87583,8e-05,12.60597]
[1777869408827,41.13,80329.89,0.0,0.87583,8e-05,12.60597]
[1777869409025,41.13,80329.89,0.0,0.87583,8e-05,12.60597]
[1777869409081,41.13,80329.89,0.0,0.87583,8e-05,12.60597]
[1777869409115,41.13,80329.84,0.0,0.87583,8e-05,12.60601]
[1777869415265,41.12,80330.51,0.0,0.8759,8e-05,12.60109]
[1777869415336,41.12,80330.51,0.0,0.8759,8e-05,12.60109]
[1777869415367,41.12,80331.78,0.0,0.876,8e-05,12.59374]
[1777869415816,41.12,80331.78,0.0,0.876,8e-05,12.59374]
[1777869415829,41.12,80331.78,0.0,0.876,8e-05,12.59374]
[1777869420308,41.12,80332.45,0.0,0.87607,8e-05,12.58907]
[1777869420339,41.12,80332.45,0.0,0.87607,8e-05,12.58907]
[1777869420409,41.12,80330.32,0.0,0.8759,8e-05,12.60075]
[1777869420619,41.12,80330.32,0.0,0.8759,8e-05,12.60075]
[1777869420829,41.12,80330.32,0.0,0.8759,8e-05,12.60075]
[1777869422183,41.12,80328.48,0.0,0.87576,8e-05,12.6108]
[1777869422337,41.12,80328.48,0.0,0.87576,8e-05,12.6108]
[1777869425171,41.12,80333.34,0.0,0.87617,8e-05,12.5825]
[1777869426179,41.11,80344.08,0.0,0.87704,8e-05,12.52223]
[1777869427185,41.11,80339.12,0.0,0.87664,8e-05,12.5498]
[1777869428917,41.11,80338.21,0.0,0.87657,8e-05,12.5547]
[1777869429094,41.11,80338.21,0.0,0.87657,8e-05,12.5547]
[1777869429452,41.11,80338.21,0.0,0.87657,8e-05,12.5547]
[1777869429199,41.11,80338.85,0.0,0.87662,8e-05,12.55092]
[1777869429583,41.11,80338.85,0.0,0.87662,8e-05,12.55092]
[1777869431333,41.11,80338.48,0.0,0.87659,8e-05,12.55279]
[1777869431578,41.11,80340.16,0.0,0.87673,8e-05,12.54319]
[1777869436920,41.11,80340.96,0.0,0.87681,8e-05,12.53777]
[1777869436975,41.11,80340.96,0.0,0.87681,8e-05,12.53777]
[1777869437078,41.11,80340.96,0.0,0.87681,8e-05,12.53777]
[1777869437255,41.11,80340.91,0.0,0.87681,8e-05,12.53785]
[1777869442228,41.11,80340.73,0.0,0.8768,8e-05,12.53825]
[1777869442330,41.11,80340.73,0.0,0.8768,8e-05,12.53825]
[1777869442914,41.11,80340.35,0.0,0.87678,8e-05,12.53998]
[1777869443077,41.11,80340.35,0.0,0.87678,8e-05,12.53998]
[1777869443297,41.11,80340.16,0.0,0.87677,8e-05,12.54085]
[1777869444304,41.11,80344.19,0.0,0.87709,8e-05,12.51814]
[1777869447637,41.1,80347.49,0.0,0.87736,8e-05,12.49925]
[1777869447832,41.1,80347.49,0.0,0.87736,8e-05,12.49925]
[1777869453367,41.1,80349.06,0.0,0.87754,8e-05,12.48514]
[1777869458402,41.1,80349.05,0.0,0.87754,8e-05,12.48482]
[1777869462303,41.1,80349.91,0.0,0.87761,8e-05,12.47988]
[1777869462334,41.1,80349.91,0.0,0.87761,8e-05,12.47988]
[1777869462430,41.1,80348.66,0.0,0.87751,8e-05,12.48682]
[1777869464601,41.1,80345.79,0.0,0.87728,8e-05,12.50275]
[1777869464829,41.1,80345.79,0.0,0.87728,8e-05,12.50275]
[1777869470488,41.1,80347.42,0.0,0.87742,8e-05,12.49328]
[1777869471217,41.1,80347.42,0.0,0.87742,8e-05,12.49328]
[1777869471341,41.1,80347.42,0.0,0.87742,8e-05,12.49328]
[1777869471495,41.1,80351.52,0.0,0.87775,8e-05,12.47034]
[1777869472894,41.1,80351.99,0.0,0.87779,8e-05,12.46771]
[1777869473081,41.1,80351.99,0.0,0.87779,8e-05,12.46771]
[1777869477078,41.1,80355.43,0.0,0.87806,8e-05,12.44854]
[1777869477336,41.1,80355.43,0.0,0.87806,8e-05,12.44854]
[1777869477546,41.1,80355.43,0.0,0.87806,8e-05,12.44854]
[1777869477536,41.1,80356.65,0.0,0.87816,8e-05,12.44177]
[1777869477586,41.1,80356.65,0.0,0.87816,8e-05,12.44177]
[1777869483223,41.1,80356.64,0.0,0.87816,8e-05,12.44199]
[1777869483334,41.1,80356.64,0.0,0.87816,8e-05,12.44199]
[1777869483423,41.1,80356.65,0.0,0.87815,8e-05,12.44203]
[1777869483763,41.1,80356.65,0.0,0.87815,8e-05,12.44203]
[1777869483839,41.1,80356.65,0.0,0.87815,8e-05,12.44203]
[1777869493649,41.1,80352.5,0.0,0.87782,8e-05,12.46575]
[1777869495144,41.1,80352.5,0.0,0.87782,8e-05,12.46575]
[1777869495337,41.1,80352.5,0.0,0.87782,8e-05,12.46575]
[1777869495427,41.1,80352.5,0.0,0.87781,8e-05,12.4658]
[1777869496130,41.1,80352.5,0.0,0.87781,8e-05,12.4658]
[1777869496333,41.1,80352.5,0.0,0.87781,8e-05,12.4658]
[1777869501705,41.1,80351.68,0.0,0.87775,8e-05,12.4705]
[1777869503271,41.1,80351.68,0.0,0.87775,8e-05,12.4705]
[1777869503331,41.1,80351.68,0.0,0.87775,8e-05,12.4705]
[1777869503518,41.1,80351.68,0.0,0.87775,8e-05,12.4705]
[1777869503585,41.1,80351.68,0.0,0.87775,8e-05,12.4705]
[1777869503429,41.1,80350.51,0.0,0.87766,8e-05,12.47686]
[1777869507746,41.1,80354.77,0.0,0.878,8e-05,12.4531]
[1777869509402,41.1,80354.77,0.0,0.878,8e-05,12.4531]
[1777869509584,41.1,80354.77,0.0,0.878,8e-05,12.4531]
[1777869509569,41.1,80362.92,0.0,0.87865,8e-05,12.40772]
[1777869509761,41.1,80367.56,0.0,0.87902,8e-05,12.38185]
[1777869510864,41.1,80367.56,0.0,0.87902,8e-05,12.38185]
[1777869511082,41.1,80367.56,0.0,0.87902,8e-05,12.38185]
[1777869511127,41.1,80367.4,0.0,0.87904,8e-05,12.37833]
[1777869517817,41.11,80368.38,0.0,0.8791,8e-05,12.37386]
[1777869519832,41.11,80358.98,0.0,0.87835,8e-05,12.42663]
[1777869520839,41.11,80354.66,0.0,0.878,8e-05,12.45091]
[1777869523302,41.11,80354.78,0.0,0.87801,8e-05,12.45035]
[1777869523331,41.11,80354.78,0.0,0.87801,8e-05,12.45035]
[1777869523431,41.11,80354.22,0.0,0.87796,8e-05,12.45362]
[1777869524065,41.11,80354.22,0.0,0.87796,8e-05,12.45362]
[1777869524081,41.11,80354.22,0.0,0.87796,8e-05,12.45362]
[1777869525878,41.11,80349.46,0.0,0.87758,8e-05,12.48033]
[1777869530373,41.11,80347.94,0.0,0.87745,8e-05,12.48894]
[1777869530582,41.11,80347.94,0.0,0.87745,8e-05,12.48894]
[1777869530588,41.11,80347.27,0.0,0.8774,8e-05,12.49271]
[1777869531792,41.11,80347.36,0.0,0.87741,8e-05,12.49221]
[1777869531836,41.11,80347.36,0.0,0.87741,8e-05,12.49221]
[1777869536955,41.11,80347.07,0.0,0.87738,8e-05,12.49371]
[1777869541990,41.11,80346.27,0.0,0.87732,8e-05,12.49798]
[1777869544404,41.11,80344.7,0.0,0.8772,8e-05,12.5067]
[1777869544583,41.11,80344.7,0.0,0.8772,8e-05,12.5067]
[1777869544608,41.11,80345.24,0.0,0.87724,8e-05,12.50362]
[1777869545239,41.11,80345.24,0.0,0.87724,8e-05,12.50362]
[1777869545342,41.11,80345.24,0.0,0.87724,8e-05,12.50362]
[1777869546023,41.11,80331.64,0.0,0.87615,8e-05,12.57951]
[1777869547030,41.11,80323.27,0.0,0.87547,8e-05,12.62619]
[1777869549044,41.11,80322.12,0.0,0.87538,8e-05,12.63212]
[1777869549662,41.11,80322.12,0.0,0.87538,8e-05,12.63212]
[1777869549832,41.11,80322.12,0.0,0.87538,8e-05,12.63212]
[1777869550051,41.11,80322.05,0.0,0.87538,8e-05,12.63225]
[1777869551596,41.11,80322.05,0.0,0.87538,8e-05,12.63225]
[1777869551839,41.1,80323.52,0.0,0.87551,8e-05,12.62376]
[1777869558813,41.1,80322.45,0.0,0.87544,8e-05,12.62851]
[1777869558832,41.1,80322.45,0.0,0.87544,8e-05,12.62851]
[1777869559215,41.1,80322.45,0.0,0.87544,8e-05,12.62851]
[1777869559332,41.1,80322.45,0.0,0.87544,8e-05,12.62851]
[1777869559433,41.1,80321.81,0.0,0.87539,8e-05,12.63135]
[1777869562135,41.1,80299.59,0.0,0.87359,8e-05,12.75525]
[1777869563142,41.1,80297.98,0.0,0.87346,8e-05,12.76388]
[1777869565387,41.09,80298.14,0.0,0.87354,8e-05,12.75879]
[1777869565593,41.09,80298.14,0.0,0.87354,8e-05,12.75879]
[1777869565608,41.08,80297.89,0.0,0.87357,8e-05,12.75607]
[1777869566463,41.08,80297.89,0.0,0.87357,8e-05,12.75607]
[1777869566586,41.08,80297.89,0.0,0.87357,8e-05,12.75607]
[1777869572205,41.01,80299.62,0.0,0.8741,8e-05,12.71739]
[1777869575560,41.01,80299.56,0.0,0.87411,8e-05,12.71679]
[1777869575582,41.01,80299.56,0.0,0.87411,8e-05,12.71679]
[1777869575655,41.01,80299.23,0.0,0.87409,8e-05,12.71805]
[1777869576863,41.01,80299.48,0.0,0.87412,8e-05,12.71604]
[1777869577086,41.01,80299.48,0.0,0.87412,8e-05,12.71604]
[1777869582275,40.94,80298.08,0.0,0.87442,8e-05,12.69478]
[1777869582776,40.94,80298.08,0.0,0.87442,8e-05,12.69478]
[1777869582827,40.94,80298.08,0.0,0.87442,8e-05,12.69478]
[1777869583511,40.94,80298.08,0.0,0.87442,8e-05,12.69478]
[1777869583585,40.94,80298.08,0.0,0.87442,8e-05,12.69478]
[1777869583571,40.92,80298.05,0.0,0.87449,8e-05,12.68958]
[1777869589325,40.87,80291.4,0.0,0.87425,8e-05,12.70566]
[1777869592288,40.87,80288.02,0.0,0.87398,8e-05,12.72415]
[1777869592390,40.87,80287.01,0.0,0.8739,8e-05,12.72955]
[1777869592813,40.87,80287.01,0.0,0.8739,8e-05,12.72955]
[1777869593323,40.87,80287.01,0.0,0.8739,8e-05,12.72955]
[1777869593584,40.87,80287.01,0.0,0.8739,8e-05,12.72955]
[1777869593667,40.86,80286.94,0.0,0.8739,8e-05,12.72964]
[1777869597582,40.86,80283.75,0.0,0.87365,8e-05,12.74673]
[1777869597680,40.86,80288.22,0.0,0.87402,8e-05,12.72117]
[1777869597834,40.86,80288.22,0.0,0.87402,8e-05,12.72117]
[1777869599424,40.86,80286.74,0.0,0.8739,8e-05,12.72925]
[1777869599578,40.86,80286.74,0.0,0.8739,8e-05,12.72925]
[1777869599677,40.86,80283.59,0.0,0.87365,8e-05,12.74674]
[1777869600402,40.86,80288.43,0.0,0.87405,8e-05,12.7191]
[1777869600728,40.86,80288.43,0.0,0.87405,8e-05,12.7191]
[1777869600831,40.86,80288.43,0.0,0.87405,8e-05,12.7191]
[1777869603423,40.86,80293.89,0.0,0.87451,8e-05,12.68745]
[1777869603846,40.86,80293.89,0.0,0.87451,8e-05,12.68745]
[1777869604081,40.86,80293.89,0.0,0.87451,8e-05,12.68745]
[1777869604101,40.86,80293.89,0.0,0.87451,8e-05,12.68745]
[1777869604335,40.86,80293.89,0.0,0.87451,8e-05,12.68745]
[1777869604430,40.86,80294.36,0.0,0.87455,8e-05,12.68456]
[1777869606444,40.86,80289.4,0.0,0.87415,8e-05,12.7121]
[1777869608665,40.86,80290.25,0.0,0.87422,8e-05,12.70704]
[1777869608840,40.85,80291.47,0.0,0.87433,8e-05,12.69989]
[1777869614500,40.85,80291.04,0.0,0.87432,8e-05,12.70077]
[1777869617521,40.85,80294.95,0.0,0.87465,8e-05,12.67794]
[1777869618132,40.85,80294.95,0.0,0.87465,8e-05,12.67794]
[1777869618336,40.85,80294.95,0.0,0.87465,8e-05,12.67794]
[1777869618528,40.85,80295.75,0.0,0.87472,8e-05,12.6732]
[1777869619102,40.85,80295.75,0.0,0.87472,8e-05,12.6732]
[1777869619333,40.85,80295.75,0.0,0.87472,8e-05,12.6732]
[1777869623757,40.85,80295.22,0.0,0.87469,8e-05,12.67506]
[1777869623831,40.85,80295.22,0.0,0.87469,8e-05,12.67506]
[1777869624370,40.85,80295.22,0.0,0.87469,8e-05,12.67506]
[1777869624584,40.85,80295.22,0.0,0.87469,8e-05,12.67506]
[1777869624620,40.84,80295.24,0.0,0.87469,8e-05,12.67472]
[1777869630612,40.84,80294.37,0.0,0.87464,8e-05,12.67824]
[1777869631705,40.84,80294.37,0.0,0.87464,8e-05,12.67824]
[1777869631845,40.84,80295.03,0.0,0.87474,8e-05,12.66958]
[1777869632626,40.84,80294.82,0.0,0.87472,8e-05,12.67053]
[1777869632991,40.84,80294.82,0.0,0.87472,8e-05,12.67053]
[1777869633084,40.84,80294.82,0.0,0.87472,8e-05,12.67053]
[1777869638775,40.84,80294.25,0.0,0.87469,8e-05,12.67256]
[1777869638835,40.84,80294.25,0.0,0.87469,8e-05,12.67256]
[1777869639675,40.84,80294.01,0.0,0.87468,8e-05,12.67343]
[1777869640826,40.84,80294.01,0.0,0.87468,8e-05,12.67343]
[1777869646724,40.83,80293.39,0.0,0.87465,8e-05,12.67514]
[1777869649219,40.83,80294.88,0.0,0.87478,8e-05,12.66647]
[1777869649326,40.83,80294.88,0.0,0.87478,8e-05,12.66647]
[1777869649426,40.83,80294.88,0.0,0.87479,8e-05,12.66599]
[1777869650228,40.83,80294.88,0.0,0.87479,8e-05,12.66599]
[1777869650331,40.83,80294.88,0.0,0.87479,8e-05,12.66599]
[1777869654780,40.83,80288.48,0.0,0.87428,8e-05,12.70088]
[1777869655849,40.83,80288.48,0.0,0.87428,8e-05,12.70088]
[1777869656079,40.83,80288.48,0.0,0.87428,8e-05,12.70088]
[1777869656126,40.82,80290.54,0.0,0.87446,8e-05,12.68868]
[1777869657597,40.82,80290.54,0.0,0.87446,8e-05,12.68868]
[1777869657838,40.82,80293.17,0.0,0.87468,8e-05,12.67358]
[1777869664688,40.82,80293.03,0.0,0.87468,8e-05,12.67314]
[1777869664689,40.82,80292.81,0.0,0.87467,8e-05,12.67389]
[1777869664832,40.82,80292.81,0.0,0.87467,8e-05,12.67389]
[1777869664851,40.82,80299.26,0.0,0.8752,8e-05,12.63748]
[1777869665858,40.82,80307.95,0.0,0.87592,8e-05,12.58803]
[1777869667402,40.82,80307.95,0.0,0.87592,8e-05,12.58803]
[1777869667586,40.82,80307.95,0.0,0.87592,8e-05,12.58803]
[1777869667613,40.82,80308.21,0.0,0.87595,8e-05,12.58584]
[1777869672908,40.81,80307.58,0.0,0.87592,8e-05,12.5876]
[1777869677943,40.81,80307.84,0.0,0.87597,8e-05,12.5843]
[1777869679321,40.81,80307.84,0.0,0.87597,8e-05,12.5843]
[1777869679579,40.81,80307.84,0.0,0.87597,8e-05,12.5843]
[1777869679678,40.81,80307.17,0.0,0.87593,8e-05,12.58735]
[1777869681187,40.81,80308.35,0.0,0.87602,8e-05,12.58069]
[1777869681328,40.81,80308.35,0.0,0.87602,8e-05,12.58069]
[1777869681971,40.81,80315.95,0.0,0.87664,8e-05,12.53764]
[1777869684300,40.8,80315.51,0.0,0.87661,8e-05,12.53979]
[1777869684327,40.8,80315.51,0.0,0.87661,8e-05,12.53979]
[1777869684370,40.8,80310.35,0.0,0.8762,8e-05,12.56827]
[1777869685576,40.8,80310.35,0.0,0.8762,8e-05,12.56827]
[1777869685677,40.8,80302.01,0.0,0.87552,8e-05,12.61496]
[1777869685840,40.8,80302.01,0.0,0.87552,8e-05,12.61496]
[1777869690926,40.8,80303.2,0.0,0.87563,8e-05,12.60736]
[1777869691088,40.8,80303.2,0.0,0.87563,8e-05,12.60736]
[1777869691977,40.8,80302.68,0.0,0.87563,8e-05,12.60529]
[1777869692077,40.8,80302.68,0.0,0.87563,8e-05,12.60529]
[1777869692078,40.8,80303.38,0.0,0.87569,8e-05,12.60119]
[1777869695748,40.8,80303.06,0.0,0.87567,8e-05,12.60285]
[1777869695063,40.8,80300.27,0.0,0.87544,8e-05,12.61845]
[1777869695832,40.8,80300.27,0.0,0.87544,8e-05,12.61845]
[1777869696071,40.8,80303.41,0.0,0.8757,8e-05,12.60059]
[1777869699871,40.8,80304.61,0.0,0.87581,8e-05,12.59337]
[1777869705479,40.8,80303.72,0.0,0.87574,8e-05,12.59776]
[1777869705581,40.8,80303.72,0.0,0.87574,8e-05,12.59776]
[1777869711177,40.79,80304.47,0.0,0.87582,8e-05,12.59249]
[1777869712199,40.79,80304.47,0.0,0.87582,8e-05,12.59249]
[1777869712333,40.79,80304.47,0.0,0.87582,8e-05,12.59249]
[1777869716212,40.79,80316.95,0.0,0.87685,8e-05,12.52123]
[1777869717219,40.79,80329.64,0.0,0.87788,8e-05,12.4495]
[1777869718226,40.79,80330.72,0.0,0.87797,8e-05,12.44325]
[1777869718838,40.79,80330.72,0.0,0.87797,8e-05,12.44325]
[1777869719369,40.79,80330.72,0.0,0.87797,8e-05,12.44325]
[1777869719583,40.79,80330.72,0.0,0.87797,8e-05,12.44325]
[1777869720846,40.79,80328.74,0.0,0.87782,8e-05,12.45352]
[1777869721247,40.79,80330.6,0.0,0.87798,8e-05,12.44261]
[1777869723261,40.78,80335.21,0.0,0.87836,8e-05,12.41583]
[1777869725911,40.78,80335.36,0.0,0.87838,8e-05,12.41424]
[1777869726083,40.78,80335.36,0.0,0.87838,8e-05,12.41424]
[1777869731317,40.78,80335.47,0.0,0.87842,8e-05,12.41141]
[1777869732799,40.78,80335.47,0.0,0.87842,8e-05,12.41141]
[1777869732839,40.78,80335.43,0.0,0.87843,8e-05,12.41128]
[1777869738706,40.77,80335.29,0.0,0.87844,8e-05,12.41032]
[1777869738829,40.77,80335.19,0.0,0.87844,8e-05,12.41055]
[1777869739588,40.77,80335.19,0.0,0.87844,8e-05,12.41055]
[1777869739697,40.77,80333.97,0.0,0.87834,8e-05,12.41707]
[1777869739832,40.77,80333.97,0.0,0.87834,8e-05,12.41707]
[1777869742829,40.77,80333.97,0.0,0.87836,8e-05,12.41606]
[1777869743401,40.77,80333.93,0.0,0.87836,8e-05,12.41594]
[1777869746746,40.76,80334.48,0.0,0.87841,8e-05,12.41218]
[1777869746829,40.76,80334.48,0.0,0.87841,8e-05,12.41218]
[1777869750929,40.76,80333.4,0.0,0.87835,8e-05,12.41667]
[1777869751077,40.76,80333.4,0.0,0.87835,8e-05,12.41667]
[1777869751330,40.76,80333.4,0.0,0.87835,8e-05,12.41667]
[1777869751510,40.76,80333.4,0.0,0.87835,8e-05,12.41667]
[1777869751610,40.76,80333.6,0.0,0.8784,8e-05,12.41053]
[1777869758506,40.75,80332.2,0.0,0.87832,8e-05,12.41621]
[1777869760966,40.75,80333.89,0.0,0.87847,8e-05,12.40608]
[1777869761079,40.75,80333.89,0.0,0.87847,8e-05,12.40608]
[1777869761359,40.75,80333.89,0.0,0.87847,8e-05,12.40608]
[1777869761527,40.75,80342.18,0.0,0.87914,8e-05,12.35916]
[1777869762715,40.75,80342.18,0.0,0.87914,8e-05,12.35916]
[1777869762828,40.75,80342.18,0.0,0.87914,8e-05,12.35916]
[1777869762766,40.75,80347.79,0.0,0.87959,8e-05,12.32766]
[1777869766564,40.75,80354.9,0.0,0.88016,8e-05,12.28703]
[1777869768470,40.75,80355.46,0.0,0.88021,8e-05,12.28376]
[1777869768583,40.75,80355.46,0.0,0.88021,8e-05,12.28376]
[1777869771599,40.75,80348.05,0.0,0.87963,8e-05,12.32485]
[1777869772390,40.75,80348.05,0.0,0.87963,8e-05,12.32485]
[1777869772606,40.75,80352.21,0.0,0.87996,8e-05,12.30153]
[1777869775294,40.75,80350.36,0.0,0.87981,8e-05,12.31207]
[1777869775626,40.75,80350.12,0.0,0.87979,8e-05,12.31347]
[1777869780662,40.75,80349.45,0.0,0.87973,8e-05,12.31743]
[1777869781220,40.75,80349.45,0.0,0.87973,8e-05,12.31743]
[1777869781351,40.75,80349.45,0.0,0.87973,8e-05,12.31743]
[1777869785698,40.75,80353.23,0.0,0.88004,8e-05,12.29566]
[1777869785832,40.75,80353.23,0.0,0.88004,8e-05,12.29566]
[1777869786538,40.75,80353.78,0.0,0.88009,8e-05,12.2924]
[1777869786579,40.75,80353.78,0.0,0.88009,8e-05,12.2924]
[1777869786704,40.75,80355.16,0.0,0.8802,8e-05,12.28448]
[1777869791739,40.75,80355.55,0.0,0.88024,8e-05,12.28152]
[1777869792503,40.75,80355.55,0.0,0.88024,8e-05,12.28152]
[1777869792580,40.75,80355.55,0.0,0.88024,8e-05,12.28152]
[1777869797781,40.74,80357.31,0.0,0.88039,8e-05,12.27077]
[1777869798504,40.74,80357.31,0.0,0.88039,8e-05,12.27077]
[1777869798578,40.74,80357.31,0.0,0.88039,8e-05,12.27077]
[1777869802816,40.74,80364.86,0.0,0.881,8e-05,12.22777]
[1777869803840,40.74,80364.86,0.0,0.881,8e-05,12.22777]
[1777869803844,40.74,80365.37,0.0,0.88105,8e-05,12.22483]
[1777869804077,40.74,80365.37,0.0,0.88105,8e-05,12.22483]
[1777869809869,40.74,80364.87,0.0,0.88101,8e-05,12.22729]
[1777869810875,40.74,80355.16,0.0,0.88024,8e-05,12.2817]
[1777869811882,40.74,80356.78,0.0,0.88041,8e-05,12.26777]
[1777869812476,40.74,80356.78,0.0,0.88041,8e-05,12.26777]
[1777869814903,40.74,80345.57,0.0,0.87952,8e-05,12.33033]
[1777869815910,40.74,80337.1,0.0,0.87884,8e-05,12.37799]
[1777869817924,40.74,80334.36,0.0,0.87861,8e-05,12.39359]
[1777869818931,40.74,80328.87,0.0,0.87817,8e-05,12.4247]
[1777869819937,40.74,80323.22,0.0,0.87771,8e-05,12.4567]
[1777869821952,40.74,80317.76,0.0,0.87726,8e-05,12.4877]
[1777869827744,40.74,80317.23,0.0,0.87722,8e-05,12.49096]
[1777869827831,40.74,80317.23,0.0,0.87722,8e-05,12.49096]
[1777869828210,40.74,80317.79,0.0,0.87726,8e-05,12.48795]
[1777869828326,40.74,80317.79,0.0,0.87726,8e-05,12.48795]
[1777869828427,40.74,80317.96,0.0,0.87727,8e-05,12.48707]
[1777869831015,40.74,80324.21,0.0,0.87778,8e-05,12.45204]
[1777869832022,40.74,80329.08,0.0,0.87817,8e-05,12.42474]
[1777869834761,40.74,80330.89,0.0,0.87831,8e-05,12.41472]
[1777869834829,40.74,80330.89,0.0,0.87831,8e-05,12.41472]
[1777869839840,40.75,80329.03,0.0,0.87815,8e-05,12.42611]
[1777869840076,40.75,80329.04,0.0,0.87814,8e-05,12.42639]
[1777869842843,40.75,80329.12,0.0,0.87815,8e-05,12.42594]
[1777869842879,40.75,80328.87,0.0,0.87812,8e-05,12.42786]
[1777869843079,40.75,80328.87,0.0,0.87812,8e-05,12.42786]
[1777869843496,40.75,80328.87,0.0,0.87812,8e-05,12.42786]
[1777869843575,40.75,80328.87,0.0,0.87812,8e-05,12.42786]
[1777869849141,40.75,80328.28,0.0,0.87806,8e-05,12.4322]
[1777869851054,40.75,80328.28,0.0,0.87806,8e-05,12.4322]
[1777869851075,40.75,80328.28,0.0,0.87806,8e-05,12.4322]
[1777869851444,40.75,80328.28,0.0,0.87806,8e-05,12.4322]
[1777869851577,40.75,80328.28,0.0,0.87806,8e-05,12.4322]
[1777869851678,40.75,80328.28,0.0,0.87805,8e-05,12.43271]
[1777869856681,40.75,80328.42,0.0,0.87806,8e-05,12.43228]
[1777869856831,40.75,80328.42,0.0,0.87806,8e-05,12.43228]
[1777869861225,40.76,80323.78,0.0,0.87767,8e-05,12.45962]
[1777869864246,40.76,80335.8,0.0,0.87863,8e-05,12.39237]
[1777869866260,40.76,80340.95,0.0,0.87904,8e-05,12.36379]
[1777869869338,40.76,80341.98,0.0,0.87913,8e-05,12.35775]
[1777869869532,40.76,80341.98,0.0,0.87913,8e-05,12.35775]
[1777869869590,40.76,80341.98,0.0,0.87913,8e-05,12.35775]
[1777869869633,40.76,80341.54,0.0,0.87909,8e-05,12.36023]
[1777869875326,40.76,80341.25,0.0,0.87911,8e-05,12.35714]
[1777869877781,40.76,80340.48,0.0,0.87905,8e-05,12.36146]
[1777869877833,40.76,80340.48,0.0,0.87905,8e-05,12.36146]
[1777869877999,40.76,80340.23,0.0,0.87903,8e-05,12.36285]
[1777869878076,40.76,80340.23,0.0,0.87903,8e-05,12.36285]
[1777869878347,40.76,80341.08,0.0,0.87909,8e-05,12.35805]
[1777869883963,40.76,80340.87,0.0,0.87908,8e-05,12.35915]
[1777869884083,40.76,80341.12,0.0,0.8791,8e-05,12.35772]
[1777869886817,40.76,80337.15,0.0,0.87878,8e-05,12.38025]
[1777869886832,40.76,80337.15,0.0,0.87878,8e-05,12.38025]
[1777869891981,40.76,80331.42,0.0,0.8783,8e-05,12.4136]
[1777869892080,40.76,80331.42,0.0,0.8783,8e-05,12.4136]
[1777869892108,40.76,80331.42,0.0,0.8783,8e-05,12.4136]
[1777869892336,40.76,80331.42,0.0,0.8783,8e-05,12.4136]
[1777869892451,40.76,80332.32,0.0,0.87837,8e-05,12.40869]
[1777869897486,40.76,80332.9,0.0,0.87841,8e-05,12.40625]
[1777869898286,40.76,80332.9,0.0,0.87841,8e-05,12.40625]
[1777869898335,40.76,80332.9,0.0,0.87841,8e-05,12.40625]
[1777869903531,40.77,80331.77,0.0,0.8783,8e-05,12.41358]
[1777869908965,40.77,80333.64,0.0,0.87844,8e-05,12.40373]
[1777869909071,40.77,80332.88,0.0,0.87838,8e-05,12.40818]
[1777869909079,40.77,80332.88,0.0,0.87838,8e-05,12.40818]
[1777869909329,40.77,80332.88,0.0,0.87838,8e-05,12.40818]
[1777869909572,40.77,80332.56,0.0,0.87835,8e-05,12.40987]
[1777869911588,40.77,80337.75,0.0,0.87878,8e-05,12.38048]
[1777869914850,40.77,80336.28,0.0,0.87866,8e-05,12.38861]
[1777869915086,40.77,80335.86,0.0,0.87863,8e-05,12.3909]
[1777869920651,40.76,80337.34,0.0,0.87875,8e-05,12.3821]
[1777869924679,40.77,80321.45,0.0,0.87747,8e-05,12.47177]
[1777869925686,40.77,80320.19,0.0,0.87736,8e-05,12.47893]
[1777869928707,40.77,80324.96,0.0,0.87775,8e-05,12.45227]
[1777869929797,40.77,80324.96,0.0,0.87775,8e-05,12.45227]
[1777869929835,40.77,80324.96,0.0,0.87775,8e-05,12.45227]
[1777869930014,40.77,80324.96,0.0,0.87775,8e-05,12.45227]
[1777869930079,40.77,80323.65,0.0,0.87764,8e-05,12.45974]
[1777869930721,40.77,80324.33,0.0,0.87769,8e-05,12.45599]
[1777869935534,40.77,80324.34,0.0,0.87773,8e-05,12.45161]
[1777869935581,40.77,80324.34,0.0,0.87773,8e-05,12.45161]
[1777869940791,40.77,80324.09,0.0,0.8777,8e-05,12.45359]
[1777869941406,40.77,80324.09,0.0,0.8777,8e-05,12.45359]
[1777869941479,40.77,80324.09,0.0,0.8777,8e-05,12.45359]
[1777869941589,40.77,80324.09,0.0,0.8777,8e-05,12.45359]
[1777869941682,40.77,80324.09,0.0,0.8777,8e-05,12.45368]
[1777869946833,40.77,80325.16,0.0,0.87778,8e-05,12.44815]
[1777869951869,40.77,80324.74,0.0,0.87773,8e-05,12.45101]
[1777869953244,40.77,80324.97,0.0,0.87775,8e-05,12.44981]
[1777869953334,40.77,80324.97,0.0,0.87775,8e-05,12.44981]
[1777869953579,40.77,80324.97,0.0,0.87775,8e-05,12.44981]
[1777869953832,40.77,80324.97,0.0,0.87775,8e-05,12.44981]
[1777869953883,40.77,80324.56,0.0,0.87772,8e-05,12.45223]
[1777869954889,40.77,80313.33,0.0,0.8768,8e-05,12.51559]
[1777869955897,40.77,80308.35,0.0,0.8764,8e-05,12.54369]
[1777869958350,40.77,80308.81,0.0,0.87644,8e-05,12.54104]
[1777869958596,40.77,80308.81,0.0,0.87644,8e-05,12.54104]
[1777869959925,40.77,80317.16,0.0,0.87712,8e-05,12.49392]
[1777869961939,40.77,80317.77,0.0,0.87717,8e-05,12.49059]
[1777869963667,40.77,80320.49,0.0,0.87739,8e-05,12.47532]
[1777869963838,40.77,80320.49,0.0,0.87739,8e-05,12.47532]
[1777869964096,40.77,80320.62,0.0,0.87739,8e-05,12.47466]
[1777869964325,40.77,80320.62,0.0,0.87739,8e-05,12.47466]
[1777869964960,40.77,80320.69,0.0,0.8774,8e-05,12.47434]
[1777869969670,40.77,80320.46,0.0,0.87738,8e-05,12.47593]
[1777869969833,40.77,80320.46,0.0,0.87738,8e-05,12.47593]
[1777869975031,40.77,80320.45,0.0,0.87737,8e-05,12.47646]
[1777869975669,40.77,80320.45,0.0,0.87737,8e-05,12.47646]
[1777869975839,40.77,80320.45,0.0,0.87737,8e-05,12.47646]
[1777869976089,40.78,80320.4,0.0,0.87736,8e-05,12.47682]
[1777869976328,40.78,80320.4,0.0,0.87736,8e-05,12.47682]
[1777869977045,40.78,80320.51,0.0,0.87737,8e-05,12.47628]
[1777869982080,40.78,80322.59,0.0,0.87753,8e-05,12.46497]
[1777869983087,40.78,80329.54,0.0,0.8781,8e-05,12.42595]
[1777869985717,40.78,80330.3,0.0,0.87815,8e-05,12.42183]
[1777869985833,40.78,80330.3,0.0,0.87815,8e-05,12.42183]
[1777869991142,40.78,80331.0,0.0,0.87823,8e-05,12.4142]
[1777869993336,40.78,80330.34,0.0,0.87818,8e-05,12.41808]
[1777869993579,40.78,80330.34,0.0,0.87818,8e-05,12.41808]
[1777869994227,40.78,80331.01,0.0,0.87823,8e-05,12.41464]
[1777869994328,40.78,80331.01,0.0,0.87823,8e-05,12.41464]
[1777869994429,40.78,80330.68,0.0,0.8782,8e-05,12.41667]
[1777870000206,40.78,80331.95,0.0,0.87829,8e-05,12.41036]
[1777870002783,40.78,80331.56,0.0,0.87826,8e-05,12.41272]
[1777870002830,40.78,80331.56,0.0,0.87826,8e-05,12.41272]
[1777870003227,40.78,80335.74,0.0,0.87859,8e-05,12.38956]
[1777870008342,40.79,80334.05,0.0,0.87844,8e-05,12.39989]
[1777870008581,40.79,80334.05,0.0,0.87844,8e-05,12.39989]
[1777870008893,40.79,80334.05,0.0,0.87844,8e-05,12.39989]
[1777870009086,40.79,80334.05,0.0,0.87844,8e-05,12.39989]
[1777870008927,40.79,80334.02,0.0,0.87843,8e-05,12.40044]
[1777870014070,40.79,80334.1,0.0,0.87843,8e-05,12.40053]
[1777870014092,40.79,80334.1,0.0,0.87843,8e-05,12.40053]
[1777870017327,40.79,80340.07,0.0,0.87891,8e-05,12.36691]
[1777870021304,40.79,80339.44,0.0,0.87886,8e-05,12.3703]
[1777870021330,40.79,80339.44,0.0,0.87886,8e-05,12.3703]
[1777870021838,40.79,80339.44,0.0,0.87886,8e-05,12.3703]
[1777870022081,40.79,80339.44,0.0,0.87886,8e-05,12.3703]
[1777870021936,40.79,80339.78,0.0,0.87889,8e-05,12.36882]
[1777870027582,40.79,80339.22,0.0,0.87883,8e-05,12.37281]
[1777870027836,40.79,80339.22,0.0,0.87883,8e-05,12.37281]
[1777870031425,40.79,80350.62,0.0,0.87973,8e-05,12.30982]
[1777870033439,40.79,80347.47,0.0,0.87948,8e-05,12.32749]
[1777870034252,40.79,80347.47,0.0,0.87948,8e-05,12.32749]
[1777870034330,40.79,80347.47,0.0,0.87948,8e-05,12.32749]
[1777870035237,40.79,80345.18,0.0,0.87929,8e-05,12.34062]
[1777870035336,40.79,80345.18,0.0,0.87929,8e-05,12.34062]
[1777870035453,40.8,80345.44,0.0,0.87931,8e-05,12.33941]
[1777870038474,40.8,80349.65,0.0,0.87964,8e-05,12.31632]
[1777870039300,40.8,80349.65,0.0,0.87964,8e-05,12.31632]
[1777870039329,40.8,80349.65,0.0,0.87964,8e-05,12.31632]
[1777870044516,40.8,80348.53,0.0,0.87955,8e-05,12.32273]
[1777870048544,40.8,80338.09,0.0,0.8787,8e-05,12.3819]
[1777870049765,40.8,80338.09,0.0,0.8787,8e-05,12.3819]
[1777870049833,40.8,80338.09,0.0,0.8787,8e-05,12.3819]
[1777870049866,40.8,80335.26,0.0,0.87847,8e-05,12.39799]
[1777870050700,40.8,80335.26,0.0,0.87847,8e-05,12.39799]
[1777870050832,40.8,80335.26,0.0,0.87847,8e-05,12.39799]
[1777870050928,40.8,80335.35,0.0,0.87847,8e-05,12.39765]
[1777870056915,40.8,80337.19,0.0,0.87865,8e-05,12.3835]
[1777870057077,40.8,80337.19,0.0,0.87865,8e-05,12.3835]
[1777870062642,40.8,80339.4,0.0,0.87881,8e-05,12.3724]
[1777870063475,40.8,80339.4,0.0,0.87881,8e-05,12.3724]
[1777870063573,40.8,80339.4,0.0,0.87881,8e-05,12.3724]
[1777870063587,40.8,80339.4,0.0,0.87881,8e-05,12.3724]
[1777870063827,40.8,80339.4,0.0,0.87881,8e-05,12.3724]
[1777870063927,40.8,80339.99,0.0,0.87885,8e-05,12.36928]
[1777870069691,40.81,80339.48,0.0,0.87879,8e-05,12.37333]
[1777870073698,40.81,80341.16,0.0,0.87892,8e-05,12.36447]
[1777870073833,40.81,80341.16,0.0,0.87892,8e-05,12.36447]
[1777870079761,40.81,80346.27,0.0,0.87931,8e-05,12.33731]
[1777870081353,40.81,80348.97,0.0,0.87952,8e-05,12.32241]
[1777870081581,40.81,80348.97,0.0,0.87952,8e-05,12.32241]
[1777870082212,40.81,80349.84,0.0,0.87959,8e-05,12.3178]
[1777870082329,40.81,80349.84,0.0,0.87959,8e-05,12.3178]
[1777870082783,40.82,80350.81,0.0,0.87966,8e-05,12.31263]
[1777870087817,40.82,80349.79,0.0,0.87958,8e-05,12.3184]
[1777870088655,40.82,80349.79,0.0,0.87958,8e-05,12.3184]
[1777870088834,40.82,80349.79,0.0,0.87958,8e-05,12.3184]
[1777870093861,40.82,80356.16,0.0,0.88009,8e-05,12.28276]
[1777870094868,40.82,80361.55,0.0,0.88052,8e-05,12.25262]
[1777870096248,40.82,80361.28,0.0,0.88049,8e-05,12.25425]
[1777870096339,40.82,80361.28,0.0,0.88049,8e-05,12.25425]
[1777870097712,40.82,80360.4,0.0,0.88042,8e-05,12.25929]
[1777870097832,40.82,80360.4,0.0,0.88042,8e-05,12.25929]
[1777870097889,40.82,80360.99,0.0,0.88047,8e-05,12.25609]
[1777870100957,40.82,80363.46,0.0,0.88066,8e-05,12.24249]
[1777870101079,40.82,80363.46,0.0,0.88066,8e-05,12.24249]
[1777870105945,40.82,80375.03,0.0,0.88156,8e-05,12.17865]
[1777870107098,40.82,80375.03,0.0,0.88156,8e-05,12.17865]
[1777870107331,40.82,80374.75,0.0,0.88154,8e-05,12.18045]
[1777870108030,40.82,80374.75,0.0,0.88154,8e-05,12.18045]
[1777870108082,40.82,80374.75,0.0,0.88154,8e-05,12.18045]
[1777870108131,40.82,80374.66,0.0,0.88153,8e-05,12.18117]
[1777870113526,40.82,80375.76,0.0,0.88164,8e-05,12.17143]
[1777870113584,40.82,80375.76,0.0,0.88164,8e-05,12.17143]
[1777870118079,40.82,80369.5,0.0,0.88113,8e-05,12.20727]
[1777870118334,40.83,80368.3,0.0,0.88103,8e-05,12.21416]
[1777870119064,40.83,80368.3,0.0,0.88103,8e-05,12.21416]
[1777870119080,40.83,80368.3,0.0,0.88103,8e-05,12.21416]
[1777870119165,40.83,80368.78,0.0,0.88107,8e-05,12.21163]
[1777870125080,40.83,80368.55,0.0,0.88104,8e-05,12.21391]
[1777870125614,40.83,80368.55,0.0,0.88104,8e-05,12.21391]
[1777870125830,40.83,80368.55,0.0,0.88104,8e-05,12.21391]
[1777870130173,40.83,80366.91,0.0,0.8809,8e-05,12.22373]
[1777870130335,40.83,80365.87,0.0,0.88081,8e-05,12.2297]
[1777870130817,40.83,80365.87,0.0,0.88081,8e-05,12.2297]
[1777870130832,40.83,80365.87,0.0,0.88081,8e-05,12.2297]
[1777870131122,40.83,80365.92,0.0,0.88082,8e-05,12.22955]
[1777870132129,40.83,80359.05,0.0,0.88027,8e-05,12.26815]
[1777870133136,40.83,80354.34,0.0,0.87989,8e-05,12.29462]
[1777870133984,40.83,80354.34,0.0,0.87989,8e-05,12.29462]
[1777870134078,40.83,80354.34,0.0,0.87989,8e-05,12.29462]
[1777870137164,40.83,80349.32,0.0,0.87949,8e-05,12.32313]
[1777870138319,40.83,80347.82,0.0,0.87936,8e-05,12.33181]
[1777870138327,40.83,80347.82,0.0,0.87936,8e-05,12.33181]
[1777870139384,40.83,80347.24,0.0,0.87931,8e-05,12.33531]
[1777870139595,40.83,80347.24,0.0,0.87931,8e-05,12.33531]
[1777870139678,40.83,80347.24,0.0,0.87931,8e-05,12.33556]
[1777870144834,40.84,80347.23,0.0,0.87929,8e-05,12.33662]
[1777870145079,40.84,80347.23,0.0,0.87929,8e-05,12.33662]
[1777870147214,40.84,80351.47,0.0,0.87963,8e-05,12.31335]
[1777870147327,40.84,80350.62,0.0,0.87955,8e-05,12.31839]
[1777870148409,40.84,80350.23,0.0,0.87952,8e-05,12.32085]
[1777870148584,40.84,80350.23,0.0,0.87952,8e-05,12.32085]
[1777870148590,40.84,80350.23,0.0,0.87952,8e-05,12.32111]
[1777870151942,40.84,80349.46,0.0,0.87945,8e-05,12.32568]
[1777870152079,40.84,80349.46,0.0,0.87945,8e-05,12.32568]
[1777870152269,40.84,80341.51,0.0,0.87881,8e-05,12.37076]
[1777870157304,40.84,80340.91,0.0,0.87875,8e-05,12.37495]
[1777870159924,40.84,80340.46,0.0,0.87871,8e-05,12.37765]
[1777870160082,40.84,80340.46,0.0,0.87871,8e-05,12.37765]
[1777870160165,40.84,80340.44,0.0,0.8787,8e-05,12.3781]
[1777870162339,40.85,80336.54,0.0,0.87838,8e-05,12.40033]
[1777870165100,40.85,80335.45,0.0,0.87829,8e-05,12.40659]
[1777870165325,40.85,80334.24,0.0,0.87819,8e-05,12.41365]
[1777870170020,40.85,80334.62,0.0,0.87822,8e-05,12.41193]
[1777870170082,40.85,80334.62,0.0,0.87822,8e-05,12.41193]
[1777870170173,40.85,80334.1,0.0,0.87817,8e-05,12.41513]
[1777870174423,40.85,80321.33,0.0,0.87717,8e-05,12.48277]
[1777870175327,40.85,80321.33,0.0,0.87717,8e-05,12.48277]
[1777870175430,40.85,80319.63,0.0,0.87703,8e-05,12.49262]
[1777870179587,40.85,80318.42,0.0,0.87693,8e-05,12.49947]
[1777870183592,40.85,80317.74,0.0,0.87687,8e-05,12.50335]
[1777870189528,40.85,80309.0,0.0,0.87616,8e-05,12.55265]
[1777870190535,40.85,80298.85,0.0,0.87533,8e-05,12.60985]
[1777870192231,40.85,80296.66,0.0,0.87514,8e-05,12.62251]
[1777870196486,40.85,80296.9,0.0,0.87516,8e-05,12.62115]
[1777870196583,40.85,80296.9,0.0,0.87516,8e-05,12.62115]
[1777870196815,40.85,80294.1,0.0,0.87494,8e-05,12.6366]
[1777870201612,40.85,80299.74,0.0,0.87541,8e-05,12.604]
[1777870202619,40.85,80306.42,0.0,0.87596,8e-05,12.56615]
[1777870204632,40.85,80303.94,0.0,0.87576,8e-05,12.57989]
[1777870207656,40.85,80299.96,0.0,0.87544,8e-05,12.60197]
[1777870209670,40.85,80293.66,0.0,0.87493,8e-05,12.6372]
[1777870216720,40.84,80295.16,0.0,0.87507,8e-05,12.62757]
[1777870219741,40.84,80299.0,0.0,0.87539,8e-05,12.60539]
[1777870224777,40.84,80304.36,0.0,0.87584,8e-05,12.5744]
[1777870226152,40.84,80304.36,0.0,0.87584,8e-05,12.5744]
[1777870226253,40.84,80304.32,0.0,0.87584,8e-05,12.57451]
[1777870226332,40.84,80304.32,0.0,0.87584,8e-05,12.57451]
[1777870231826,40.84,80307.13,0.0,0.87612,8e-05,12.5534]
[1777870236861,40.84,80307.15,0.0,0.87612,8e-05,12.55298]
[1777870241896,40.84,80307.4,0.0,0.87615,8e-05,12.55124]
[1777870246931,40.84,80306.39,0.0,0.87607,8e-05,12.55663]
[1777870251966,40.84,80310.97,0.0,0.87645,8e-05,12.53049]
[1777870252973,40.83,80315.04,0.0,0.87678,8e-05,12.50755]
[1777870258008,40.84,80314.78,0.0,0.87676,8e-05,12.50908]
[1777870261029,40.84,80324.51,0.0,0.87754,8e-05,12.45441]
[1777870263045,40.84,80327.82,0.0,0.87781,8e-05,12.43603]
[1777870268080,40.84,80327.04,0.0,0.87774,8e-05,12.44103]
[1777870269503,40.84,80330.78,0.0,0.87804,8e-05,12.42013]
[1777870270096,40.84,80339.89,0.0,0.87877,8e-05,12.36912]
[1777870272110,40.84,80341.28,0.0,0.87888,8e-05,12.36177]
[1777870272706,40.84,80341.28,0.0,0.87888,8e-05,12.36177]
[1777870272831,40.84,80341.28,0.0,0.87888,8e-05,12.36177]
[1777870273117,40.84,80341.24,0.0,0.87887,8e-05,12.36222]
[1777870278153,40.84,80349.92,0.0,0.87956,8e-05,12.31362]
[1777870279160,40.84,80355.82,0.0,0.88003,8e-05,12.28056]
[1777870284195,40.84,80357.69,0.0,0.88018,8e-05,12.2707]
[1777870285202,40.84,80367.92,0.0,0.88099,8e-05,12.21351]
[1777870286210,40.84,80374.9,0.0,0.88154,8e-05,12.17464]
[1777870288640,40.84,80374.07,0.0,0.88147,8e-05,12.1797]
[1777870288830,40.84,80374.07,0.0,0.88147,8e-05,12.1797]
[1777870291533,40.84,80370.84,0.0,0.88124,8e-05,12.19366]
[1777870291580,40.84,80370.84,0.0,0.88124,8e-05,12.19366]
[1777870292254,40.84,80368.22,0.0,0.88103,8e-05,12.20849]
[1777870297288,40.85,80363.67,0.0,0.88066,8e-05,12.23475]
[1777870297580,40.85,80363.67,0.0,0.88066,8e-05,12.23475]
[1777870297835,40.85,80363.67,0.0,0.88066,8e-05,12.23475]
[1777870298296,40.85,80363.26,0.0,0.88062,8e-05,12.23717]
[1777870300850,40.85,80364.24,0.0,0.8807,8e-05,12.23191]
[1777870301076,40.85,80364.24,0.0,0.8807,8e-05,12.23191]
[1777870301362,40.85,80364.24,0.0,0.8807,8e-05,12.23191]
[1777870301579,40.85,80363.45,0.0,0.88063,8e-05,12.23645]
[1777870301463,40.85,80363.45,0.0,0.88063,8e-05,12.23645]
[1777870304338,40.85,80353.36,0.0,0.87983,8e-05,12.29327]
[1777870305345,40.85,80343.05,0.0,0.879,8e-05,12.35109]
[1777870306352,40.85,80337.95,0.0,0.87859,8e-05,12.37965]
[1777870311386,40.85,80342.64,0.0,0.87896,8e-05,12.35422]
[1777870314122,40.85,80342.54,0.0,0.87894,8e-05,12.35519]
[1777870314325,40.85,80342.54,0.0,0.87894,8e-05,12.35519]
[1777870316541,40.85,80344.72,0.0,0.87911,8e-05,12.34338]
[1777870316585,40.85,80344.72,0.0,0.87911,8e-05,12.34338]
[1777870320883,40.86,80346.14,0.0,0.87921,8e-05,12.33635]
[1777870321086,40.86,80346.14,0.0,0.87921,8e-05,12.33635]
[1777870321174,40.86,80344.39,0.0,0.87907,8e-05,12.34659]
[1777870322286,40.86,80344.39,0.0,0.87907,8e-05,12.34659]
[1777870322335,40.86,80344.39,0.0,0.87907,8e-05,12.34659]
[1777870323471,40.86,80348.66,0.0,0.8794,8e-05,12.32307]
[1777870324478,40.86,80352.78,0.0,0.87973,8e-05,12.30023]
[1777870325622,40.86,80352.78,0.0,0.87973,8e-05,12.30023]
[1777870325837,40.86,80352.78,0.0,0.87973,8e-05,12.30023]
[1777870325932,40.86,80352.29,0.0,0.87968,8e-05,12.30352]
[1777870327549,40.86,80352.37,0.0,0.87968,8e-05,12.30334]
[1777870327579,40.86,80352.37,0.0,0.87968,8e-05,12.30334]
[1777870331272,40.86,80349.62,0.0,0.87946,8e-05,12.31928]
[1777870331333,40.86,80349.62,0.0,0.87946,8e-05,12.31928]
[1777870331373,40.86,80350.16,0.0,0.87949,8e-05,12.31674]
[1777870332533,40.86,80354.78,0.0,0.87986,8e-05,12.29111]
[1777870336562,40.87,80350.11,0.0,0.87947,8e-05,12.3181]
[1777870337568,40.87,80327.8,0.0,0.87768,8e-05,12.4435]
[1777870338576,40.87,80319.27,0.0,0.87698,8e-05,12.49175]
[1777870343611,40.87,80318.82,0.0,0.87693,8e-05,12.49548]
[1777870348646,40.87,80321.57,0.0,0.87714,8e-05,12.48061]
[1777870350370,40.87,80321.57,0.0,0.87714,8e-05,12.48061]
[1777870350576,40.87,80321.54,0.0,0.87715,8e-05,12.4804]
[1777870351667,40.87,80318.37,0.0,0.87693,8e-05,12.49333]
[1777870356701,40.87,80317.92,0.0,0.87691,8e-05,12.49487]
[1777870360266,40.87,80316.49,0.0,0.87679,8e-05,12.50272]
[1777870360334,40.87,80316.49,0.0,0.87679,8e-05,12.50272]
[1777870360345,40.87,80310.1,0.0,0.87627,8e-05,12.53869]
[1777870362277,40.87,80309.44,0.0,0.87622,8e-05,12.54241]
[1777870362329,40.87,80309.44,0.0,0.87622,8e-05,12.54241]
[1777870364342,40.87,80306.8,0.0,0.876,8e-05,12.55717]
[1777870364443,40.87,80303.9,0.0,0.87577,8e-05,12.57335]
[1777870364582,40.87,80303.9,0.0,0.87577,8e-05,12.57335]
[1777870365336,40.87,80303.9,0.0,0.87577,8e-05,12.57335]
[1777870365408,40.87,80303.47,0.0,0.87574,8e-05,12.57567]
[1777870365578,40.87,80303.47,0.0,0.87574,8e-05,12.57567]
[1777870368346,40.87,80298.4,0.0,0.87532,8e-05,12.60411]
[1777870368580,40.87,80298.4,0.0,0.87532,8e-05,12.60408]
[1777870370280,40.87,80297.35,0.0,0.87524,8e-05,12.60999]
[1777870370333,40.87,80297.35,0.0,0.87524,8e-05,12.60999]
[1777870370381,40.87,80295.13,0.0,0.87505,8e-05,12.62269]
[1777870371757,40.87,80294.47,0.0,0.875,8e-05,12.62641]
[1777870371832,40.87,80294.47,0.0,0.875,8e-05,12.62641]
[1777870375835,40.87,80289.66,0.0,0.87459,8e-05,12.65415]
[1777870377903,40.87,80289.26,0.0,0.87456,8e-05,12.65667]
[1777870378084,40.87,80289.26,0.0,0.87456,8e-05,12.65667]
[1777870378180,40.87,80289.08,0.0,0.87454,8e-05,12.65794]
[1777870380872,40.87,80285.48,0.0,0.87423,8e-05,12.67898]
[1777870382886,40.87,80290.58,0.0,0.87465,8e-05,12.65039]
[1777870385907,40.87,80285.93,0.0,0.87427,8e-05,12.67661]
[1777870387643,40.87,80286.91,0.0,0.87435,8e-05,12.67106]
[1777870387830,40.87,80286.91,0.0,0.87435,8e-05,12.67106]
[1777870392649,40.87,80288.62,0.0,0.87449,8e-05,12.66135]
[1777870392831,40.87,80288.62,0.0,0.87449,8e-05,12.66135]
[1777870392956,40.87,80291.24,0.0,0.8747,8e-05,12.64659]
[1777870395857,40.87,80291.6,0.0,0.87473,8e-05,12.64465]
[1777870396079,40.87,80291.6,0.0,0.87473,8e-05,12.64465]
[1777870401011,40.87,80309.76,0.0,0.87623,8e-05,12.54158]
[1777870402019,40.87,80315.81,0.0,0.87672,8e-05,12.50748]
[1777870403083,40.87,80315.81,0.0,0.87672,8e-05,12.50748]
[1777870403331,40.87,80315.81,0.0,0.87672,8e-05,12.50748]
[1777870403382,40.87,80314.96,0.0,0.87666,8e-05,12.51211]
[1777870405040,40.87,80330.75,0.0,0.87794,8e-05,12.42319]
[1777870406047,40.87,80330.46,0.0,0.87791,8e-05,12.42494]
[1777870409068,40.87,80339.32,0.0,0.87862,8e-05,12.37555]
[1777870414103,40.87,80340.75,0.0,0.87877,8e-05,12.36354]
[1777870419138,40.87,80334.86,0.0,0.87829,8e-05,12.39668]
[1777870420145,40.87,80327.52,0.0,0.8777,8e-05,12.43802]
[1777870421152,40.87,80323.41,0.0,0.87736,8e-05,12.46118]
[1777870423166,40.87,80315.71,0.0,0.87674,8e-05,12.50455]
[1777870424173,40.87,80310.98,0.0,0.87635,8e-05,12.53114]
[1777870425180,40.87,80302.54,0.0,0.87566,8e-05,12.57886]
[1777870430142,40.87,80302.69,0.0,0.87566,8e-05,12.57858]
[1777870430330,40.87,80302.69,0.0,0.87566,8e-05,12.57858]
[1777870432229,40.88,80299.34,0.0,0.87538,8e-05,12.59784]
[1777870433236,40.88,80296.04,0.0,0.87511,8e-05,12.61654]
[1777870433578,40.88,80296.04,0.0,0.87511,8e-05,12.61654]
[1777870433829,40.88,80296.04,0.0,0.87511,8e-05,12.61654]
[1777870434243,40.88,80295.71,0.0,0.87508,8e-05,12.61847]
[1777870437311,40.88,80294.06,0.0,0.87495,8e-05,12.6279]
[1777870437329,40.88,80294.06,0.0,0.87495,8e-05,12.6279]
[1777870441941,40.88,80298.79,0.0,0.87533,8e-05,12.60149]
[1777870442077,40.88,80298.79,0.0,0.87533,8e-05,12.60149]
[1777870442300,40.88,80299.18,0.0,0.87536,8e-05,12.59939]
[1777870444654,40.88,80299.88,0.0,0.87542,8e-05,12.59565]
[1777870444837,40.88,80299.88,0.0,0.87542,8e-05,12.59565]
[1777870450356,40.88,80298.17,0.0,0.87527,8e-05,12.60589]
[1777870452146,40.88,80297.03,0.0,0.87517,8e-05,12.61241]
[1777870452333,40.88,80297.03,0.0,0.87517,8e-05,12.61241]
[1777870452370,40.88,80296.35,0.0,0.87512,8e-05,12.61632]
[1777870455235,40.88,80294.72,0.0,0.87498,8e-05,12.62566]
[1777870455329,40.88,80294.72,0.0,0.87498,8e-05,12.62566]
[1777870461529,40.88,80292.82,0.0,0.87482,8e-05,12.63665]
[1777870461582,40.88,80292.15,0.0,0.87476,8e-05,12.64053]
[1777870462441,40.88,80293.03,0.0,0.87483,8e-05,12.63562]
[1777870465375,40.88,80291.86,0.0,0.87474,8e-05,12.64232]
[1777870465581,40.88,80292.06,0.0,0.87475,8e-05,12.64123]
[1777870471504,40.88,80291.27,0.0,0.87472,8e-05,12.64121]
[1777870472998,40.88,80290.13,0.0,0.87463,8e-05,12.64768]
[1777870473085,40.88,80290.13,0.0,0.87463,8e-05,12.64768]
[1777870473971,40.88,80290.53,0.0,0.87466,8e-05,12.64546]
[1777870474076,40.88,80290.53,0.0,0.87466,8e-05,12.64546]
[1777870474415,40.88,80290.53,0.0,0.87466,8e-05,12.6455]
[1777870477546,40.88,80284.63,0.0,0.87417,8e-05,12.67909]
[1777870479176,40.88,80283.96,0.0,0.87411,8e-05,12.6831]
[1777870479338,40.88,80283.96,0.0,0.87411,8e-05,12.6831]
[1777870479560,40.88,80279.69,0.0,0.87375,8e-05,12.70742]
[1777870481574,40.88,80276.54,0.0,0.87349,8e-05,12.72556]
[1777870483399,40.88,80276.54,0.0,0.87349,8e-05,12.72556]
[1777870483583,40.89,80275.84,0.0,0.87343,8e-05,12.72985]
[1777870485629,40.89,80276.48,0.0,0.87348,8e-05,12.7264]
[1777870485826,40.89,80276.48,0.0,0.87348,8e-05,12.7264]
[1777870485928,40.89,80276.23,0.0,0.87345,8e-05,12.72797]
[1777870490273,40.89,80274.27,0.0,0.87328,8e-05,12.73952]
[1777870490331,40.89,80274.27,0.0,0.87328,8e-05,12.73952]
[1777870496679,40.89,80272.26,0.0,0.8731,8e-05,12.75194]
[1777870499700,40.89,80261.56,0.0,0.87221,8e-05,12.81278]
[1777870500991,40.89,80261.56,0.0,0.87221,8e-05,12.81278]
[1777870501097,40.89,80261.56,0.0,0.87221,8e-05,12.81278]
[1777870501198,40.89,80261.52,0.0,0.8722,8e-05,12.81309]
[1777870502721,40.89,80252.75,0.0,0.87147,8e-05,12.86273]
[1777870503728,40.89,80247.94,0.0,0.87106,8e-05,12.88992]
[1777870505477,40.89,80247.94,0.0,0.87106,8e-05,12.88992]
[1777870505579,40.89,80251.39,0.0,0.87136,8e-05,12.87031]
[1777870506194,40.89,80251.39,0.0,0.87136,8e-05,12.87031]
[1777870506205,40.89,80253.5,0.0,0.87153,8e-05,12.85837]
[1777870508639,40.89,80252.43,0.0,0.87144,8e-05,12.86441]
[1777870508838,40.89,80252.43,0.0,0.87144,8e-05,12.86441]
[1777870511272,40.89,80252.35,0.0,0.87144,8e-05,12.86485]
[1777870511326,40.89,80252.35,0.0,0.87144,8e-05,12.86485]
[1777870511419,40.89,80239.85,0.0,0.87039,8e-05,12.93548]
[1777870514187,40.89,80240.12,0.0,0.87041,8e-05,12.93385]
[1777870514335,40.89,80240.12,0.0,0.87041,8e-05,12.93385]
[1777870519840,40.89,80238.95,0.0,0.87032,8e-05,12.93985]
[1777870524595,40.89,80234.9,0.0,0.86999,8e-05,12.9624]
[1777870525841,40.89,80232.59,0.0,0.86979,8e-05,12.97549]
[1777870525882,40.89,80231.47,0.0,0.8697,8e-05,12.98174]
[1777870526703,40.89,80231.47,0.0,0.8697,8e-05,12.98174]
[1777870526844,40.89,80231.47,0.0,0.8697,8e-05,12.98174]
[1777870532227,40.89,80227.46,0.0,0.86937,8e-05,13.00386]
[1777870532338,40.89,80227.46,0.0,0.86937,8e-05,13.00386]
[1777870532438,40.89,80226.28,0.0,0.86931,8e-05,13.00552]
[1777870535952,40.88,80231.53,0.0,0.86976,8e-05,12.9753]
[1777870538106,40.88,80229.56,0.0,0.8696,8e-05,12.98633]
[1777870538344,40.88,80229.56,0.0,0.8696,8e-05,12.98633]
[1777870538388,40.88,80229.7,0.0,0.86961,8e-05,12.9853]
[1777870543577,40.88,80230.23,0.0,0.86966,8e-05,12.98181]
[1777870543838,40.88,80232.36,0.0,0.86985,8e-05,12.96962]
[1777870545293,40.88,80231.37,0.0,0.86976,8e-05,12.97513]
[1777870545329,40.88,80231.37,0.0,0.86976,8e-05,12.97513]
[1777870545394,40.88,80231.33,0.0,0.86976,8e-05,12.97525]
[1777870551056,40.88,80230.98,0.0,0.86974,8e-05,12.97658]
[1777870555801,40.88,80228.91,0.0,0.86958,8e-05,12.98714]
[1777870555830,40.88,80228.91,0.0,0.86958,8e-05,12.98714]
[1777870562133,40.87,80225.39,0.0,0.8693,8e-05,13.00587]
[1777870566162,40.87,80230.1,0.0,0.86971,8e-05,12.97853]
[1777870569183,40.87,80238.12,0.0,0.8704,8e-05,12.93203]
[1777870569695,40.87,80238.12,0.0,0.8704,8e-05,12.93203]
[1777870569838,40.87,80238.12,0.0,0.8704,8e-05,12.93203]
[1777870571868,40.87,80239.77,0.0,0.87055,8e-05,12.92211]
[1777870572078,40.87,80239.77,0.0,0.87055,8e-05,12.92211]
[1777870572204,40.87,80239.04,0.0,0.87049,8e-05,12.92597]
[1777870574386,40.87,80239.52,0.0,0.87054,8e-05,12.92297]
[1777870574584,40.87,80239.52,0.0,0.87054,8e-05,12.92297]
[1777870579147,40.86,80240.17,0.0,0.87062,8e-05,12.91744]
[1777870579340,40.86,80240.17,0.0,0.87062,8e-05,12.91744]
[1777870582099,40.86,80243.41,0.0,0.8709,8e-05,12.89836]
[1777870582329,40.86,80243.41,0.0,0.8709,8e-05,12.89836]
[1777870582431,40.86,80243.86,0.0,0.87094,8e-05,12.89558]
[1777870586375,40.86,80245.35,0.0,0.87108,8e-05,12.88651]
[1777870586581,40.86,80245.35,0.0,0.87108,8e-05,12.88651]
[1777870592345,40.85,80245.85,0.0,0.87118,8e-05,12.87765]
[1777870594359,40.85,80251.88,0.0,0.87169,8e-05,12.84319]
[1777870596200,40.85,80251.38,0.0,0.87165,8e-05,12.84591]
[1777870596329,40.85,80251.38,0.0,0.87165,8e-05,12.84591]
[1777870598336,40.85,80251.35,0.0,0.87165,8e-05,12.84584]
[1777870598578,40.85,80251.35,0.0,0.87165,8e-05,12.84584]
[1777870598638,40.85,80251.75,0.0,0.87168,8e-05,12.84346]
[1777870602849,40.85,80253.44,0.0,0.87183,8e-05,12.83348]
[1777870603079,40.85,80253.44,0.0,0.87183,8e-05,12.83348]
[1777870607450,40.85,80248.18,0.0,0.8714,8e-05,12.86275]
[1777870608357,40.85,80248.18,0.0,0.8714,8e-05,12.86275]
[1777870608582,40.85,80248.18,0.0,0.8714,8e-05,12.86275]
[1777870609841,40.85,80246.44,0.0,0.87125,8e-05,12.87232]
[1777870610075,40.85,80246.44,0.0,0.87125,8e-05,12.87232]
[1777870610471,40.85,80245.53,0.0,0.87118,8e-05,12.87732]
[1777870613492,40.85,80250.88,0.0,0.87164,8e-05,12.84658]
[1777870614657,40.85,80250.88,0.0,0.87164,8e-05,12.84658]
[1777870614833,40.85,80250.09,0.0,0.87157,8e-05,12.85093]
[1777870621548,40.85,80253.37,0.0,0.87186,8e-05,12.83162]
[1777870623562,40.84,80248.51,0.0,0.87145,8e-05,12.85888]
[1777870624019,40.84,80248.51,0.0,0.87145,8e-05,12.85888]
[1777870624079,40.84,80248.51,0.0,0.87145,8e-05,12.85888]
[1777870626013,40.84,80247.0,0.0,0.87133,8e-05,12.86712]
[1777870626079,40.84,80247.0,0.0,0.87133,8e-05,12.86712]
[1777870626583,40.84,80244.87,0.0,0.87115,8e-05,12.87903]
[1777870632625,40.84,80242.19,0.0,0.87094,8e-05,12.89312]
[1777870634691,40.84,80243.12,0.0,0.87103,8e-05,12.88766]
[1777870634831,40.84,80242.2,0.0,0.87095,8e-05,12.89269]
[1777870636653,40.84,80231.37,0.0,0.87004,8e-05,12.95371]
[1777870638322,40.84,80231.67,0.0,0.87007,8e-05,12.95173]
[1777870638580,40.84,80231.67,0.0,0.87007,8e-05,12.95173]
[1777870638667,40.84,80232.47,0.0,0.87015,8e-05,12.94667]
[1777870640681,40.83,80227.3,0.0,0.86972,8e-05,12.97496]
[1777870641280,40.83,80227.3,0.0,0.86972,8e-05,12.97496]
[1777870641330,40.83,80227.3,0.0,0.86972,8e-05,12.97496]
[1777870642695,40.83,80233.88,0.0,0.8703,8e-05,12.93655]
[1777870643216,40.83,80233.88,0.0,0.8703,8e-05,12.93655]
[1777870643333,40.83,80233.88,0.0,0.8703,8e-05,12.93655]
[1777870645762,40.83,80236.86,0.0,0.87056,8e-05,12.91873]
[1777870645829,40.83,80236.86,0.0,0.87056,8e-05,12.91873]
[1777870646723,40.83,80240.53,0.0,0.87087,8e-05,12.89772]
[1777870648515,40.83,80243.63,0.0,0.87114,8e-05,12.87997]
[1777870648576,40.83,80243.63,0.0,0.87114,8e-05,12.87997]
[1777870652518,40.83,80246.49,0.0,0.87138,8e-05,12.86329]
[1777870652579,40.83,80246.49,0.0,0.87138,8e-05,12.86329]
[1777870655786,40.83,80257.19,0.0,0.87233,8e-05,12.79734]
[1777870656793,40.82,80258.77,0.0,0.87246,8e-05,12.7881]
[1777870658292,40.82,80258.77,0.0,0.87246,8e-05,12.7881]
[1777870658329,40.82,80258.77,0.0,0.87246,8e-05,12.7881]
[1777870660316,40.82,80260.53,0.0,0.87262,8e-05,12.77758]
[1777870660338,40.82,80260.53,0.0,0.87262,8e-05,12.77758]
[1777870660373,40.82,80260.63,0.0,0.87263,8e-05,12.77645]
[1777870664849,40.82,80268.12,0.0,0.87328,8e-05,12.73286]
[1777870666677,40.82,80268.12,0.0,0.87328,8e-05,12.73286]
[1777870666678,40.82,80269.88,0.0,0.87343,8e-05,12.72246]
[1777870666828,40.82,80269.88,0.0,0.87343,8e-05,12.72246]
[1777870670601,40.82,80273.51,0.0,0.87374,8e-05,12.7015]
[1777870670832,40.82,80275.36,0.0,0.87389,8e-05,12.69067]
[1777870672362,40.82,80275.16,0.0,0.87388,8e-05,12.6918]
[1777870672586,40.82,80275.16,0.0,0.87388,8e-05,12.6918]
[1777870672628,40.81,80274.99,0.0,0.87387,8e-05,12.69199]
[1777870678245,40.81,80275.57,0.0,0.87395,8e-05,12.68711]
[1777870678327,40.81,80275.57,0.0,0.87395,8e-05,12.68711]
[1777870682388,40.81,80279.03,0.0,0.87425,8e-05,12.66613]
[1777870682585,40.81,80279.03,0.0,0.87425,8e-05,12.66613]
[1777870684720,40.81,80278.76,0.0,0.87423,8e-05,12.66729]
[1777870684830,40.8,80277.93,0.0,0.87417,8e-05,12.67179]
[1777870684991,40.8,80277.96,0.0,0.87417,8e-05,12.67143]
[1777870690046,40.8,80279.96,0.0,0.87435,8e-05,12.65933]
[1777870690076,40.8,80279.96,0.0,0.87435,8e-05,12.65933]
[1777870691046,40.8,80300.29,0.0,0.87603,8e-05,12.54419]
[1777870693053,40.8,80305.42,0.0,0.87645,8e-05,12.51479]
[1777870694921,40.8,80306.7,0.0,0.87656,8e-05,12.50731]
[1777870695413,40.8,80306.7,0.0,0.87656,8e-05,12.50731]
[1777870697400,40.8,80306.74,0.0,0.87656,8e-05,12.50715]
[1777870698100,40.8,80262.78,0.0,0.87294,8e-05,12.75554]
[1777870700115,40.8,80261.34,0.0,0.87281,8e-05,12.76416]
[1777870701174,40.8,80261.34,0.0,0.87281,8e-05,12.76416]
[1777870701199,40.8,80265.66,0.0,0.87318,8e-05,12.73926]
[1777870707582,40.8,80264.72,0.0,0.8731,8e-05,12.74435]
[1777870708171,40.8,80299.51,0.0,0.87597,8e-05,12.54817]
[1777870710185,40.8,80302.31,0.0,0.8762,8e-05,12.53204]
[1777870711354,40.8,80302.31,0.0,0.8762,8e-05,12.53204]
[1777870717233,40.8,80300.54,0.0,0.8761,8e-05,12.53733]
[1777870720856,40.8,80298.7,0.0,0.87595,8e-05,12.54768]
[1777870721076,40.8,80298.7,0.0,0.87595,8e-05,12.54768]
[1777870721262,40.8,80298.44,0.0,0.87593,8e-05,12.54913]
[1777870722479,40.8,80298.44,0.0,0.87593,8e-05,12.54913]
[1777870722577,40.8,80298.44,0.0,0.87593,8e-05,12.54913]
[1777870725290,40.8,80308.66,0.0,0.87675,8e-05,12.49221]
[1777870726120,40.8,80308.66,0.0,0.87675,8e-05,12.49221]
[1777870726329,40.8,80308.66,0.0,0.87675,8e-05,12.49221]
[1777870726431,40.8,80308.83,0.0,0.87676,8e-05,12.49132]
[1777870727303,40.8,80303.28,0.0,0.87631,8e-05,12.52267]
[1777870728752,40.8,80303.28,0.0,0.87631,8e-05,12.52267]
[1777870728802,40.8,80303.28,0.0,0.87631,8e-05,12.5227]
[1777870728834,40.8,80303.28,0.0,0.87631,8e-05,12.5227]
[1777870731212,40.8,80303.17,0.0,0.8763,8e-05,12.52337]
[1777870731328,40.8,80303.17,0.0,0.8763,8e-05,12.52337]
[1777870731332,40.8,80315.61,0.0,0.87731,8e-05,12.45332]
[1777870732339,40.8,80317.29,0.0,0.87745,8e-05,12.44399]
[1777870733333,40.8,80317.29,0.0,0.87745,8e-05,12.44399]
[1777870737642,40.8,80317.26,0.0,0.87744,8e-05,12.44475]
[1777870737824,40.8,80317.58,0.0,0.87746,8e-05,12.4431]
[1777870737838,40.8,80317.58,0.0,0.87746,8e-05,12.4431]
[1777870740396,40.8,80323.47,0.0,0.87793,8e-05,12.41041]
[1777870741403,40.81,80328.28,0.0,0.87832,8e-05,12.38357]
[1777870746438,40.81,80318.0,0.0,0.87748,8e-05,12.44178]
[1777870747445,40.81,80313.85,0.0,0.87714,8e-05,12.46509]
[1777870752480,40.81,80311.62,0.0,0.87696,8e-05,12.47798]
[1777870753487,40.81,80304.32,0.0,0.87636,8e-05,12.51921]
[1777870758523,40.81,80301.59,0.0,0.87613,8e-05,12.53478]
[1777870759325,40.81,80301.59,0.0,0.87613,8e-05,12.53478]
[1777870763697,40.81,80301.82,0.0,0.87615,8e-05,12.53353]
[1777870763833,40.81,80301.82,0.0,0.87615,8e-05,12.53353]
[1777870763789,40.81,80301.71,0.0,0.87614,8e-05,12.53416]
[1777870765572,40.81,80297.49,0.0,0.8758,8e-05,12.55798]
[1777870766579,40.81,80291.13,0.0,0.87528,8e-05,12.59383]
[1777870770613,40.81,80319.2,0.0,0.87757,8e-05,12.43529]
[1777870771620,40.81,80320.87,0.0,0.87774,8e-05,12.42134]
[1777870776869,40.81,80322.68,0.0,0.87788,8e-05,12.41185]
[1777870777076,40.81,80322.49,0.0,0.87786,8e-05,12.4131]
[1777870781180,40.81,80320.63,0.0,0.8777,8e-05,12.4242]
[1777870781333,40.81,80320.63,0.0,0.8777,8e-05,12.4242]
[1777870786501,40.81,80321.78,0.0,0.87778,8e-05,12.41861]
[1777870786579,40.81,80321.78,0.0,0.87778,8e-05,12.41861]
[1777870786725,40.81,80321.24,0.0,0.87774,8e-05,12.42183]
[1777870790207,40.82,80320.25,0.0,0.87765,8e-05,12.42793]
[1777870790327,40.82,80320.25,0.0,0.87765,8e-05,12.42793]
[1777870795788,40.82,80320.04,0.0,0.87762,8e-05,12.43022]
[1777870797218,40.82,80320.66,0.0,0.87767,8e-05,12.42692]
[1777870797334,40.82,80320.66,0.0,0.87767,8e-05,12.42692]
[1777870799821,40.82,80323.64,0.0,0.8779,8e-05,12.41058]
[1777870799875,40.82,80323.49,0.0,0.87789,8e-05,12.41164]
[1777870800084,40.82,80323.49,0.0,0.87789,8e-05,12.41164]
[1777870800363,40.82,80323.49,0.0,0.87789,8e-05,12.41164]
[1777870800576,40.82,80323.49,0.0,0.87789,8e-05,12.41164]
[1777870801839,40.82,80333.7,0.0,0.8787,8e-05,12.35473]
[1777870804480,40.82,80331.19,0.0,0.8785,8e-05,12.3692]
[1777870804586,40.82,80331.19,0.0,0.8785,8e-05,12.3692]
[1777870804859,40.82,80331.67,0.0,0.87853,8e-05,12.36658]
[1777870807202,40.82,80331.2,0.0,0.87849,8e-05,12.36937]
[1777870807331,40.82,80331.2,0.0,0.87849,8e-05,12.36937]
[1777870808888,40.82,80320.97,0.0,0.87767,8e-05,12.42701]
[1777870809895,40.82,80314.17,0.0,0.87711,8e-05,12.46526]
[1777870812160,40.82,80313.39,0.0,0.87705,8e-05,12.46958]
[1777870812265,40.82,80315.89,0.0,0.87725,8e-05,12.45564]
[1777870812916,40.82,80340.26,0.0,0.87922,8e-05,12.31884]
[1777870813923,40.82,80349.64,0.0,0.87997,8e-05,12.26659]
[1777870816610,40.83,80350.4,0.0,0.88002,8e-05,12.26275]
[1777870819062,40.83,80352.21,0.0,0.88016,8e-05,12.25308]
[1777870819077,40.83,80352.21,0.0,0.88016,8e-05,12.25308]
[1777870825000,40.83,80350.81,0.0,0.88003,8e-05,12.262]
[1777870827721,40.83,80349.98,0.0,0.87996,8e-05,12.26678]
[1777870827839,40.83,80349.98,0.0,0.87996,8e-05,12.26678]
[1777870827822,40.83,80350.15,0.0,0.87997,8e-05,12.26606]
[1777870829782,40.83,80350.14,0.0,0.87997,8e-05,12.26612]
[1777870829833,40.83,80350.14,0.0,0.87997,8e-05,12.26612]
[1777870833071,40.83,80359.28,0.0,0.88073,8e-05,12.21082]
[1777870834070,40.83,80369.59,0.0,0.88155,8e-05,12.15333]
[1777870835077,40.83,80368.84,0.0,0.88148,8e-05,12.15779]
[1777870837903,40.83,80368.75,0.0,0.88147,8e-05,12.15854]
[1777870838088,40.83,80368.68,0.0,0.88147,8e-05,12.15893]
[1777870838098,40.83,80369.84,0.0,0.88156,8e-05,12.15243]
[1777870842685,40.83,80372.29,0.0,0.88175,8e-05,12.13877]
[1777870842829,40.83,80372.29,0.0,0.88175,8e-05,12.13877]
[1777870848169,40.84,80384.45,0.0,0.8827,8e-05,12.07185]
[1777870850183,40.84,80387.77,0.0,0.88295,8e-05,12.05398]
[1777870852197,40.84,80381.37,0.0,0.88244,8e-05,12.09045]
[1777870853643,40.84,80381.37,0.0,0.88244,8e-05,12.09045]
[1777870853835,40.84,80381.37,0.0,0.88244,8e-05,12.09045]
[1777870853938,40.84,80380.96,0.0,0.88239,8e-05,12.09346]
[1777870856126,40.84,80380.49,0.0,0.88235,8e-05,12.09641]
[1777870856335,40.84,80380.49,0.0,0.88235,8e-05,12.09641]
[1777870860722,40.84,80380.42,0.0,0.88233,8e-05,12.09808]
[1777870860838,40.84,80380.42,0.0,0.88233,8e-05,12.09808]
[1777870860934,40.85,80380.56,0.0,0.88233,8e-05,12.09794]
[1777870863317,40.85,80382.45,0.0,0.88248,8e-05,12.08771]
[1777870863330,40.85,80382.45,0.0,0.88248,8e-05,12.08771]
[1777870868274,40.85,80384.05,0.0,0.88258,8e-05,12.08044]
[1777870868332,40.85,80384.05,0.0,0.88258,8e-05,12.08044]
[1777870868375,40.85,80384.62,0.0,0.88261,8e-05,12.07794]
[1777870869014,40.85,80384.62,0.0,0.88261,8e-05,12.07794]
[1777870869084,40.85,80384.62,0.0,0.88261,8e-05,12.07794]
[1777870874054,40.86,80385.25,0.0,0.88264,8e-05,12.07615]
[1777870874097,40.86,80385.25,0.0,0.88264,8e-05,12.07615]
[1777870875864,40.86,80384.36,0.0,0.88257,8e-05,12.08146]
[1777870875925,40.86,80382.52,0.0,0.88241,8e-05,12.09233]
[1777870876084,40.86,80382.52,0.0,0.88241,8e-05,12.09233]
[1777870878379,40.86,80364.76,0.0,0.88099,8e-05,12.19267]
[1777870879386,40.86,80359.11,0.0,0.88053,8e-05,12.22523]
[1777870882414,40.87,80353.9,0.0,0.8801,8e-05,12.25545]
[1777870885435,40.87,80349.95,0.0,0.87977,8e-05,12.27842]
[1777870889083,40.87,80349.89,0.0,0.87976,8e-05,12.27954]
[1777870889328,40.87,80349.89,0.0,0.87976,8e-05,12.27954]
[1777870894497,40.88,80347.31,0.0,0.87957,8e-05,12.29084]
[1777870899533,40.88,80347.43,0.0,0.87956,8e-05,12.29143]
[1777870902086,40.88,80346.8,0.0,0.8795,8e-05,12.29546]
[1777870902336,40.88,80346.8,0.0,0.8795,8e-05,12.29546]
[1777870902554,40.88,80345.53,0.0,0.8794,8e-05,12.30283]
[1777870904219,40.88,80345.69,0.0,0.87941,8e-05,12.30217]
[1777870904330,40.88,80345.69,0.0,0.87941,8e-05,12.30217]
[1777870909603,40.88,80342.62,0.0,0.87914,8e-05,12.32072]
[1777870910549,40.88,80342.62,0.0,0.87914,8e-05,12.32072]
[1777870910583,40.88,80342.62,0.0,0.87914,8e-05,12.32072]
[1777870910644,40.88,80342.62,0.0,0.87914,8e-05,12.32093]
[1777870911104,40.88,80342.62,0.0,0.87914,8e-05,12.32093]
[1777870911329,40.88,80342.62,0.0,0.87914,8e-05,12.32093]
[1777870915645,40.89,80337.83,0.0,0.87874,8e-05,12.34883]
[1777870917035,40.89,80336.83,0.0,0.87866,8e-05,12.35462]
[1777870917100,40.89,80336.83,0.0,0.87866,8e-05,12.35462]
[1777870917659,40.89,80334.66,0.0,0.87848,8e-05,12.36695]
[1777870919612,40.89,80334.39,0.0,0.87845,8e-05,12.36862]
[1777870919831,40.89,80334.39,0.0,0.87845,8e-05,12.36862]
[1777870919877,40.89,80329.61,0.0,0.87807,8e-05,12.39559]
[1777870924263,40.89,80330.79,0.0,0.87816,8e-05,12.38944]
[1777870924329,40.89,80330.79,0.0,0.87816,8e-05,12.38944]
[1777870924709,40.89,80331.07,0.0,0.87818,8e-05,12.388]
[1777870926061,40.89,80331.17,0.0,0.87818,8e-05,12.38757]
[1777870926080,40.89,80331.17,0.0,0.87818,8e-05,12.38757]
[1777870927730,40.89,80335.41,0.0,0.87852,8e-05,12.36405]
[1777870928737,40.89,80342.08,0.0,0.87905,8e-05,12.32683]
[1777870930301,40.89,80344.42,0.0,0.87924,8e-05,12.31394]
[1777870930331,40.89,80344.42,0.0,0.87924,8e-05,12.31394]
[1777870930751,40.89,80344.46,0.0,0.87924,8e-05,12.31395]
[1777870931838,40.89,80344.46,0.0,0.87924,8e-05,12.31395]
[1777870932088,40.89,80343.97,0.0,0.8792,8e-05,12.31694]
[1777870937757,40.9,80345.41,0.0,0.8793,8e-05,12.31]
[1777870937828,40.9,80345.41,0.0,0.8793,8e-05,12.31]
[1777870937858,40.9,80348.33,0.0,0.87953,8e-05,12.29389]
[1777870939584,40.9,80347.57,0.0,0.87946,8e-05,12.2984]
[1777870939832,40.9,80347.57,0.0,0.87946,8e-05,12.2984]
[1777870945864,40.9,80346.22,0.0,0.87933,8e-05,12.3077]
[1777870946871,40.9,80337.47,0.0,0.87862,8e-05,12.35696]
[1777870948305,40.9,80338.17,0.0,0.87868,8e-05,12.3532]
[1777870948333,40.9,80338.17,0.0,0.87868,8e-05,12.3532]
[1777870948885,40.9,80337.26,0.0,0.8786,8e-05,12.35847]
[1777870950391,40.9,80335.73,0.0,0.87848,8e-05,12.3672]
[1777870950589,40.9,80335.73,0.0,0.87848,8e-05,12.3672]
[1777870953920,40.91,80331.56,0.0,0.87817,8e-05,12.38648]
[1777870956316,40.91,80329.07,0.0,0.87797,8e-05,12.4007]
[1777870956333,40.91,80329.07,0.0,0.87797,8e-05,12.4007]
[1777870956711,40.91,80329.07,0.0,0.87797,8e-05,12.4007]
[1777870956828,40.91,80329.07,0.0,0.87797,8e-05,12.4007]
[1777870956941,40.91,80328.67,0.0,0.87793,8e-05,12.40305]
[1777870961976,40.91,80327.91,0.0,0.87786,8e-05,12.40783]
[1777870962790,40.91,80327.91,0.0,0.87786,8e-05,12.40783]
[1777870962828,40.91,80327.91,0.0,0.87786,8e-05,12.40783]
[1777870962891,40.91,80327.91,0.0,0.87786,8e-05,12.40795]
[1777870963521,40.91,80327.91,0.0,0.87786,8e-05,12.40795]
[1777870963582,40.91,80327.91,0.0,0.87786,8e-05,12.40795]
[1777870969029,40.91,80327.89,0.0,0.87785,8e-05,12.40881]
[1777870969321,40.91,80327.89,0.0,0.87785,8e-05,12.40881]
[1777870969582,40.91,80327.89,0.0,0.87785,8e-05,12.40881]
[1777870969986,40.91,80327.89,0.0,0.87785,8e-05,12.40881]
[1777870970035,40.91,80327.96,0.0,0.87785,8e-05,12.40855]
[1777870970083,40.91,80327.96,0.0,0.87785,8e-05,12.40855]
[1777870976262,40.91,80325.46,0.0,0.87764,8e-05,12.42319]
[1777870976327,40.91,80325.46,0.0,0.87764,8e-05,12.42319]
[1777870976363,40.91,80325.46,0.0,0.87764,8e-05,12.4233]
[1777870977431,40.91,80325.46,0.0,0.87764,8e-05,12.4233]
[1777870977587,40.91,80325.46,0.0,0.87764,8e-05,12.4233]
[1777870981604,40.91,80323.22,0.0,0.87745,8e-05,12.43628]
[1777870981828,40.91,80323.22,0.0,0.87745,8e-05,12.43628]
[1777870982117,40.91,80324.64,0.0,0.87757,8e-05,12.42851]
[1777870982327,40.91,80324.64,0.0,0.87757,8e-05,12.42851]
[1777870982422,40.91,80326.68,0.0,0.87773,8e-05,12.41707]
[1777870988968,40.91,80326.7,0.0,0.87773,8e-05,12.41745]
[1777870989083,40.91,80326.7,0.0,0.87773,8e-05,12.41745]
[1777870994796,40.92,80327.23,0.0,0.87776,8e-05,12.41535]
[1777870994830,40.92,80327.23,0.0,0.87776,8e-05,12.41535]
[1777870995043,40.92,80329.08,0.0,0.8779,8e-05,12.40525]
[1777870996560,40.92,80331.43,0.0,0.87809,8e-05,12.39207]
[1777870996583,40.92,80331.43,0.0,0.87809,8e-05,12.39207]
[1777870996661,40.92,80334.72,0.0,0.87835,8e-05,12.37398]
[1777871002261,40.92,80333.27,0.0,0.87822,8e-05,12.38302]
[1777871003561,40.92,80333.27,0.0,0.87822,8e-05,12.38302]
[1777871003580,40.92,80333.27,0.0,0.87822,8e-05,12.38302]
[1777871003775,40.92,80333.29,0.0,0.87822,8e-05,12.38326]
[1777871005501,40.92,80333.33,0.0,0.87822,8e-05,12.38303]
[1777871005581,40.92,80333.33,0.0,0.87822,8e-05,12.38303]
[1777871009036,40.92,80331.39,0.0,0.87806,8e-05,12.39441]
[1777871009082,40.92,80331.39,0.0,0.87806,8e-05,12.39441]
[1777871009310,40.92,80330.03,0.0,0.87795,8e-05,12.40234]
[1777871010145,40.92,80330.03,0.0,0.87795,8e-05,12.40234]
[1777871010335,40.92,80330.03,0.0,0.87795,8e-05,12.40234]
[1777871012331,40.92,80325.14,0.0,0.87758,8e-05,12.42549]
[1777871013577,40.92,80325.14,0.0,0.87758,8e-05,12.42549]
[1777871013831,40.92,80325.14,0.0,0.87758,8e-05,12.42549]
[1777871013902,40.93,80322.81,0.0,0.87739,8e-05,12.43882]
[1777871014861,40.93,80322.81,0.0,0.87739,8e-05,12.43882]
[1777871014908,40.93,80322.81,0.0,0.87739,8e-05,12.43882]
[1777871015355,40.93,80314.95,0.0,0.87675,8e-05,12.48304]
[1777871016363,40.93,80311.28,0.0,0.87645,8e-05,12.50375]
[1777871018376,40.93,80309.14,0.0,0.87627,8e-05,12.51633]
[1777871019267,40.93,80309.14,0.0,0.87627,8e-05,12.51633]
[1777871019328,40.93,80309.14,0.0,0.87627,8e-05,12.51633]
[1777871024419,40.93,80308.1,0.0,0.87616,8e-05,12.5237]
[1777871025426,40.93,80303.5,0.0,0.87578,8e-05,12.54981]
[1777871026433,40.93,80289.87,0.0,0.87466,8e-05,12.62677]
[1777871027439,40.93,80286.59,0.0,0.87438,8e-05,12.6457]
[1777871028447,40.93,80275.07,0.0,0.87343,8e-05,12.71097]
[1777871029454,40.94,80271.5,0.0,0.87313,8e-05,12.73142]
[1777871030461,40.94,80269.23,0.0,0.87293,8e-05,12.74444]
[1777871034489,40.94,80273.75,0.0,0.8733,8e-05,12.71966]
[1777871036503,40.94,80281.23,0.0,0.87391,8e-05,12.67787]
[1777871037471,40.94,80281.23,0.0,0.87391,8e-05,12.67787]
[1777871037578,40.94,80281.23,0.0,0.87391,8e-05,12.67787]
[1777871037674,40.94,80282.88,0.0,0.87404,8e-05,12.66907]
[1777871038517,40.94,80286.78,0.0,0.87436,8e-05,12.6471]
[1777871040711,40.94,80288.0,0.0,0.87446,8e-05,12.64083]
[1777871040836,40.94,80288.0,0.0,0.87446,8e-05,12.64083]
[1777871044562,40.94,80296.27,0.0,0.87512,8e-05,12.5956]
[1777871045569,40.94,80314.92,0.0,0.87664,8e-05,12.4908]
[1777871046576,40.94,80316.56,0.0,0.87677,8e-05,12.48163]
[1777871048590,40.94,80311.43,0.0,0.87635,8e-05,12.51053]
[1777871050605,40.94,80331.67,0.0,0.878,8e-05,12.39699]
[1777871051612,40.95,80333.4,0.0,0.87813,8e-05,12.38747]
[1777871053062,40.95,80333.4,0.0,0.87813,8e-05,12.38747]
[1777871053163,40.95,80333.8,0.0,0.87816,8e-05,12.38541]
[1777871054196,40.95,80333.8,0.0,0.87816,8e-05,12.38541]
[1777871054633,40.95,80347.22,0.0,0.87924,8e-05,12.31064]
[1777871055639,40.95,80346.92,0.0,0.87921,8e-05,12.31261]
[1777871058100,40.95,80347.14,0.0,0.87922,8e-05,12.31165]
[1777871058183,40.95,80346.63,0.0,0.87918,8e-05,12.31478]
[1777871059486,40.95,80346.42,0.0,0.87916,8e-05,12.31622]
[1777871059591,40.95,80346.42,0.0,0.87916,8e-05,12.31622]
[1777871061836,40.95,80346.46,0.0,0.87915,8e-05,12.31652]
[1777871061871,40.95,80341.46,0.0,0.87875,8e-05,12.34475]
[1777871062689,40.95,80337.91,0.0,0.87846,8e-05,12.36483]
[1777871065299,40.95,80337.46,0.0,0.87842,8e-05,12.3677]
[1777871065332,40.95,80337.46,0.0,0.87842,8e-05,12.3677]
[1777871070745,40.96,80335.56,0.0,0.87825,8e-05,12.37933]
[1777871076106,40.96,80335.44,0.0,0.87827,8e-05,12.37577]
[1777871076139,40.96,80336.5,0.0,0.87835,8e-05,12.37015]
[1777871076328,40.96,80336.5,0.0,0.87835,8e-05,12.37015]
[1777871076788,40.96,80336.79,0.0,0.87837,8e-05,12.36869]
[1777871077795,40.96,80340.61,0.0,0.87868,8e-05,12.34747]
[1777871078765,40.96,80340.61,0.0,0.87868,8e-05,12.34747]
[1777871078838,40.96,80340.61,0.0,0.87868,8e-05,12.34747]
[1777871078866,40.96,80345.95,0.0,0.8791,8e-05,12.31779]
[1777871079809,40.96,80349.71,0.0,0.8794,8e-05,12.297]
[1777871085050,40.96,80349.87,0.0,0.8794,8e-05,12.29698]
[1777871085076,40.96,80349.87,0.0,0.8794,8e-05,12.29698]
[1777871085152,40.96,80345.76,0.0,0.87907,8e-05,12.32022]
[1777871087309,40.96,80343.91,0.0,0.87892,8e-05,12.33099]
[1777871087334,40.96,80343.91,0.0,0.87892,8e-05,12.33099]
[1777871091952,40.96,80341.62,0.0,0.87872,8e-05,12.34454]
[1777871092081,40.96,80341.62,0.0,0.87872,8e-05,12.34454]
[1777871092168,40.97,80340.24,0.0,0.87861,8e-05,12.35243]
[1777871094083,40.97,80341.14,0.0,0.87868,8e-05,12.34755]
[1777871094337,40.97,80340.54,0.0,0.87863,8e-05,12.35107]
[1777871099949,40.97,80341.66,0.0,0.87871,8e-05,12.34577]
[1777871102625,40.97,80340.44,0.0,0.8786,8e-05,12.35291]
[1777871102831,40.97,80340.44,0.0,0.8786,8e-05,12.35291]
[1777871105315,40.97,80343.56,0.0,0.87885,8e-05,12.33593]
[1777871105834,40.97,80343.56,0.0,0.87885,8e-05,12.33593]
[1777871105991,40.97,80344.03,0.0,0.87888,8e-05,12.33347]
[1777871111030,40.97,80344.4,0.0,0.8789,8e-05,12.33228]
[1777871111795,40.97,80344.4,0.0,0.8789,8e-05,12.33228]
[1777871111838,40.97,80344.4,0.0,0.8789,8e-05,12.33228]
[1777871113044,40.97,80353.57,0.0,0.87963,8e-05,12.28137]
[1777871115058,40.98,80355.15,0.0,0.87975,8e-05,12.27305]
[1777871115864,40.98,80355.15,0.0,0.87975,8e-05,12.27305]
[1777871116077,40.98,80355.15,0.0,0.87975,8e-05,12.27305]
[1777871116131,40.98,80355.01,0.0,0.87973,8e-05,12.27409]
[1777871117829,40.98,80354.47,0.0,0.87969,8e-05,12.27737]
[1777871119086,40.98,80350.08,0.0,0.87933,8e-05,12.3024]
[1777871121606,40.98,80349.91,0.0,0.87931,8e-05,12.30379]
[1777871121836,40.98,80349.91,0.0,0.87931,8e-05,12.30379]
[1777871122107,40.98,80343.6,0.0,0.8788,8e-05,12.33928]
[1777871124121,40.98,80339.25,0.0,0.87845,8e-05,12.36392]
[1777871126135,40.98,80333.44,0.0,0.87797,8e-05,12.39671]
[1777871128717,40.98,80331.18,0.0,0.87779,8e-05,12.40952]
[1777871128833,40.98,80331.18,0.0,0.87779,8e-05,12.40952]
[1777871130255,40.98,80331.19,0.0,0.87779,8e-05,12.40953]
[1777871130326,40.98,80331.21,0.0,0.87779,8e-05,12.4095]
[1777871131170,40.98,80316.26,0.0,0.87662,8e-05,12.48866]
[1777871132177,40.98,80309.37,0.0,0.87605,8e-05,12.52755]
[1777871133185,40.98,80305.18,0.0,0.87571,8e-05,12.55125]
[1777871135199,40.98,80303.72,0.0,0.87559,8e-05,12.55959]
[1777871138221,40.98,80309.46,0.0,0.87605,8e-05,12.52787]
[1777871138838,40.98,80309.46,0.0,0.87605,8e-05,12.52787]
[1777871144263,40.99,80311.22,0.0,0.87618,8e-05,12.51906]
[1777871144773,40.99,80311.22,0.0,0.87618,8e-05,12.51906]
[1777871144828,40.99,80311.22,0.0,0.87618,8e-05,12.51906]
[1777871145270,40.99,80311.26,0.0,0.87618,8e-05,12.51903]
[1777871146412,40.99,80311.29,0.0,0.87618,8e-05,12.51905]
[1777871146577,40.99,80311.29,0.0,0.87618,8e-05,12.51905]
[1777871149298,40.99,80320.29,0.0,0.87691,8e-05,12.46862]
[1777871151005,40.99,80320.29,0.0,0.87691,8e-05,12.46862]
[1777871151079,40.99,80320.29,0.0,0.87691,8e-05,12.46862]
[1777871151104,40.99,80323.07,0.0,0.87713,8e-05,12.45307]
[1777871153143,40.99,80322.49,0.0,0.87708,8e-05,12.45633]
[1777871153177,40.99,80323.28,0.0,0.87715,8e-05,12.45197]
[1777871153328,40.99,80323.28,0.0,0.87715,8e-05,12.45197]
[1777871157974,40.99,80325.7,0.0,0.87734,8e-05,12.43857]
[1777871158080,40.99,80325.7,0.0,0.87734,8e-05,12.43857]
[1777871159368,40.99,80330.49,0.0,0.87773,8e-05,12.41194]
[1777871162018,40.99,80331.57,0.0,0.87781,8e-05,12.40599]
[1777871162079,40.99,80331.57,0.0,0.87781,8e-05,12.40599]
[1777871162120,40.99,80332.37,0.0,0.87787,8e-05,12.40174]
[1777871164410,40.99,80331.11,0.0,0.87777,8e-05,12.40891]
[1777871164580,40.99,80331.11,0.0,0.87777,8e-05,12.40891]
[1777871170446,40.99,80330.81,0.0,0.87773,8e-05,12.41138]
[1777871172940,40.99,80330.9,0.0,0.87774,8e-05,12.41099]
[1777871173082,40.99,80330.9,0.0,0.87774,8e-05,12.41099]
[1777871175347,40.99,80331.29,0.0,0.87777,8e-05,12.40916]
[1777871175584,40.99,80331.29,0.0,0.87777,8e-05,12.40916]
[1777871175643,40.99,80331.29,0.0,0.87777,8e-05,12.40928]
[1777871181522,41.0,80330.39,0.0,0.87768,8e-05,12.41504]
[1777871183726,41.0,80331.07,0.0,0.87774,8e-05,12.41135]
[1777871183829,41.0,80331.07,0.0,0.87774,8e-05,12.41135]
[1777871187791,41.0,80327.24,0.0,0.87742,8e-05,12.43332]
[1777871187835,41.0,80327.24,0.0,0.87742,8e-05,12.43332]
[1777871187893,41.0,80327.33,0.0,0.87742,8e-05,12.43305]
[1777871188462,41.0,80327.33,0.0,0.87742,8e-05,12.43305]
[1777871188581,41.0,80327.33,0.0,0.87742,8e-05,12.43305]
[1777871190586,41.0,80340.94,0.0,0.87852,8e-05,12.35708]
[1777871193006,41.0,80342.41,0.0,0.87867,8e-05,12.3443]
[1777871193092,41.0,80342.41,0.0,0.87867,8e-05,12.3443]
[1777871193190,41.0,80342.89,0.0,0.8787,8e-05,12.34204]
[1777871196135,41.0,80339.75,0.0,0.87845,8e-05,12.35982]
[1777871196333,41.0,80339.75,0.0,0.87845,8e-05,12.35982]
[1777871201663,41.0,80337.48,0.0,0.87825,8e-05,12.37375]
[1777871202909,41.0,80337.48,0.0,0.87825,8e-05,12.37375]
[1777871203081,41.0,80337.48,0.0,0.87825,8e-05,12.37375]
[1777871203763,41.0,80337.18,0.0,0.87822,8e-05,12.37575]
[1777871203837,41.0,80337.18,0.0,0.87822,8e-05,12.37575]
[1777871203930,41.0,80336.22,0.0,0.87814,8e-05,12.38128]
[1777871207271,41.01,80336.88,0.0,0.87819,8e-05,12.37773]
[1777871207330,41.01,80336.88,0.0,0.87819,8e-05,12.37773]
[1777871214504,41.01,80338.32,0.0,0.87829,8e-05,12.37094]
[1777871214579,41.01,80338.32,0.0,0.87829,8e-05,12.37094]
[1777871214759,41.01,80338.39,0.0,0.87829,8e-05,12.37087]
[1777871219794,41.01,80338.9,0.0,0.87832,8e-05,12.36883]
[1777871223058,41.01,80339.28,0.0,0.87835,8e-05,12.36702]
[1777871223082,41.01,80339.28,0.0,0.87835,8e-05,12.36702]
[1777871230871,41.02,80339.27,0.0,0.87833,8e-05,12.36845]
[1777871231669,41.02,80339.27,0.0,0.87833,8e-05,12.36845]
[1777871231831,41.02,80339.27,0.0,0.87833,8e-05,12.36845]
[1777871234537,41.02,80341.35,0.0,0.87849,8e-05,12.35727]
[1777871234585,41.02,80341.35,0.0,0.87849,8e-05,12.35727]
[1777871234899,41.02,80342.1,0.0,0.87855,8e-05,12.35325]
[1777871235887,41.02,80342.1,0.0,0.87855,8e-05,12.35325]
[1777871236084,41.02,80342.1,0.0,0.87855,8e-05,12.35325]
[1777871241102,41.02,80339.3,0.0,0.87831,8e-05,12.36966]
[1777871241334,41.02,80339.3,0.0,0.87831,8e-05,12.36966]
[1777871242238,41.02,80339.73,0.0,0.87834,8e-05,12.36739]
[1777871242332,41.02,80339.73,0.0,0.87834,8e-05,12.36739]
[1777871242290,41.02,80339.49,0.0,0.87832,8e-05,12.36888]
[1777871248202,41.02,80337.12,0.0,0.87812,8e-05,12.38282]
[1777871248331,41.02,80337.12,0.0,0.87812,8e-05,12.38282]
[1777871254032,41.02,80338.38,0.0,0.87825,8e-05,12.37193]
[1777871254668,41.02,80338.38,0.0,0.87825,8e-05,12.37193]
[1777871254835,41.02,80338.38,0.0,0.87825,8e-05,12.37193]
[1777871257053,41.02,80326.45,0.0,0.87728,8e-05,12.439]
[1777871260074,41.02,80323.39,0.0,0.87703,8e-05,12.45623]
[1777871260605,41.02,80323.39,0.0,0.87703,8e-05,12.45623]
[1777871260829,41.02,80323.39,0.0,0.87703,8e-05,12.45623]
[1777871261256,41.02,80323.21,0.0,0.87702,8e-05,12.45726]
[1777871264837,41.02,80320.28,0.0,0.87678,8e-05,12.47372]
[1777871269137,41.03,80312.54,0.0,0.87614,8e-05,12.51786]
[1777871271151,41.03,80309.5,0.0,0.87588,8e-05,12.53526]
[1777871273642,41.03,80309.43,0.0,0.87588,8e-05,12.53582]
[1777871273826,41.03,80309.43,0.0,0.87588,8e-05,12.53582]
[1777871274158,41.03,80309.43,0.0,0.87588,8e-05,12.53582]
[1777871274328,41.03,80309.43,0.0,0.87588,8e-05,12.53582]
[1777871274308,41.03,80304.77,0.0,0.87549,8e-05,12.56228]
[1777871278200,41.03,80298.06,0.0,0.87494,8e-05,12.6004]
[1777871280214,41.03,80289.43,0.0,0.87422,8e-05,12.64898]
[1777871281221,41.03,80284.8,0.0,0.87384,8e-05,12.67523]
[1777871286259,41.03,80281.49,0.0,0.87356,8e-05,12.69463]
[1777871287378,41.03,80281.49,0.0,0.87356,8e-05,12.69463]
[1777871287426,41.03,80281.79,0.0,0.87358,8e-05,12.69309]
[1777871287576,41.03,80281.79,0.0,0.87358,8e-05,12.69309]
[1777871288125,41.03,80281.79,0.0,0.87358,8e-05,12.69309]
[1777871288327,41.03,80281.79,0.0,0.87358,8e-05,12.69309]
[1777871294315,41.04,80280.43,0.0,0.87345,8e-05,12.70171]
[1777871298828,41.04,80283.34,0.0,0.87368,8e-05,12.68586]
[1777871299078,41.04,80283.34,0.0,0.87368,8e-05,12.68586]
[1777871299297,41.04,80283.34,0.0,0.87368,8e-05,12.68586]
[1777871299332,41.04,80283.34,0.0,0.87368,8e-05,12.68586]
[1777871299350,41.04,80283.48,0.0,0.87369,8e-05,12.68521]
[1777871301456,41.04,80282.68,0.0,0.87362,8e-05,12.68998]
[1777871301581,41.04,80282.68,0.0,0.87362,8e-05,12.68998]
[1777871307407,41.04,80281.31,0.0,0.8735,8e-05,12.6984]
[1777871310118,41.04,80281.27,0.0,0.87349,8e-05,12.69884]
[1777871310329,41.04,80281.27,0.0,0.87349,8e-05,12.69884]
[1777871310428,41.04,80281.78,0.0,0.87354,8e-05,12.69608]
[1777871310592,41.04,80281.78,0.0,0.87354,8e-05,12.69608]
[1777871310831,41.04,80281.78,0.0,0.87354,8e-05,12.69608]
[1777871317476,41.04,80282.42,0.0,0.87362,8e-05,12.68829]
[1777871322512,41.04,80275.88,0.0,0.87307,8e-05,12.72558]
[1777871325167,41.04,80275.87,0.0,0.87307,8e-05,12.72569]
[1777871325330,41.04,80275.87,0.0,0.87307,8e-05,12.72569]
[1777871325428,41.04,80275.79,0.0,0.87306,8e-05,12.72625]
[1777871325516,41.04,80275.79,0.0,0.87306,8e-05,12.72625]
[1777871325582,41.04,80275.79,0.0,0.87306,8e-05,12.72625]
[1777871330355,41.04,80275.41,0.0,0.87303,8e-05,12.72855]
[1777871330579,41.04,80275.27,0.0,0.87301,8e-05,12.72945]
[1777871332848,41.04,80276.65,0.0,0.87313,8e-05,12.72176]
[1777871333080,41.04,80276.65,0.0,0.87313,8e-05,12.72176]
[1777871333457,41.04,80276.65,0.0,0.87313,8e-05,12.72176]
[1777871333143,41.04,80276.17,0.0,0.87308,8e-05,12.72459]
[1777871333584,41.04,80276.17,0.0,0.87308,8e-05,12.72459]
[1777871336069,41.04,80271.46,0.0,0.87269,8e-05,12.75114]
[1777871336076,41.04,80271.46,0.0,0.87269,8e-05,12.75114]
[1777871340815,41.05,80270.28,0.0,0.87259,8e-05,12.75797]
[1777871340830,41.05,80213.1,0.0,0.86778,9e-05,13.08067]
[1777871341586,41.05,80213.1,0.0,0.86778,9e-05,13.08067]
[1777871341713,41.04,80193.21,0.0,0.86608,9e-05,13.19282]
[1777871342657,41.03,80185.46,0.0,0.86547,9e-05,13.23266]
[1777871344068,41.03,80185.46,0.0,0.86547,9e-05,13.23266]
[1777871344165,41.03,80185.21,0.0,0.86545,9e-05,13.23379]
[1777871347692,41.03,80192.53,0.0,0.86609,9e-05,13.1919]
[1777871352727,41.03,80198.23,0.0,0.86659,9e-05,13.1592]
[1777871354124,41.03,80198.23,0.0,0.86659,9e-05,13.1592]
[1777871354144,41.03,80203.94,0.0,0.86708,9e-05,13.12676]
[1777871358769,41.03,80210.3,0.0,0.86762,9e-05,13.09055]
[1777871362797,41.03,80182.79,0.0,0.86528,9e-05,13.24521]
[1777871364815,41.03,80193.4,0.0,0.86619,9e-05,13.18496]
[1777871366007,41.03,80193.4,0.0,0.86619,9e-05,13.18496]
[1777871366074,41.02,80197.59,0.0,0.86657,9e-05,13.16027]
[1777871369851,41.0,80190.3,0.0,0.86606,9e-05,13.19341]
[1777871372871,40.98,80194.77,0.0,0.86662,9e-05,13.15438]
[1777871376900,40.95,80199.37,0.0,0.86716,9e-05,13.11799]
[1777871377907,40.95,80204.08,0.0,0.8676,9e-05,13.08885]
[1777871382942,40.92,80205.77,0.0,0.8679,9e-05,13.06883]
[1777871384956,40.9,80211.13,0.0,0.86847,9e-05,13.03091]
[1777871389992,40.85,80210.13,0.0,0.86866,9e-05,13.01784]
[1777871395027,40.82,80209.24,0.0,0.86874,9e-05,13.01184]
[1777871398047,40.82,80213.27,0.0,0.86911,9e-05,12.98752]
[1777871403082,40.81,80214.9,0.0,0.86928,9e-05,12.97609]
[1777871406104,40.81,80211.36,0.0,0.86899,9e-05,12.99497]
[1777871407111,40.81,80203.96,0.0,0.86836,9e-05,13.03685]
[1777871410136,40.81,80207.8,0.0,0.8687,9e-05,13.01448]
[1777871413160,40.81,80187.44,0.0,0.86696,9e-05,13.12992]
[1777871414167,40.81,80185.27,0.0,0.86677,9e-05,13.14214]
[1777871416258,40.81,80183.6,0.0,0.86663,9e-05,13.1515]
[1777871416270,40.81,80183.38,0.0,0.86662,9e-05,13.15258]
[1777871422223,40.8,80183.31,0.0,0.86663,9e-05,13.15193]
[1777871427259,40.8,80181.33,0.0,0.86647,9e-05,13.16232]
[1777871428605,40.8,80180.07,0.0,0.86636,9e-05,13.16931]
[1777871428833,40.8,80180.07,0.0,0.86636,9e-05,13.16931]
[1777871429401,40.8,80180.0,0.0,0.86636,9e-05,13.1695]
[1777871429602,40.8,80180.0,0.0,0.86636,9e-05,13.1695]
[1777871429825,40.8,80180.0,0.0,0.86636,9e-05,13.1695]
[1777871434508,40.8,80182.86,0.0,0.86665,9e-05,13.14771]
[1777871434581,40.8,80182.86,0.0,0.86665,9e-05,13.14771]
[1777871434555,40.8,80182.01,0.0,0.86658,9e-05,13.15238]
[1777871435415,40.8,80182.01,0.0,0.86658,9e-05,13.15238]
[1777871435575,40.8,80182.01,0.0,0.86658,9e-05,13.15238]
[1777871435430,40.8,80184.62,0.0,0.86681,9e-05,13.13734]
[1777871441357,40.8,80184.35,0.0,0.8668,9e-05,13.13791]
[1777871443245,40.8,80184.82,0.0,0.86685,9e-05,13.13507]
[1777871443560,40.8,80184.82,0.0,0.86685,9e-05,13.13507]
[1777871444577,40.79,80184.82,0.0,0.86685,9e-05,13.13492]
[1777871449413,40.79,80181.04,0.0,0.86654,9e-05,13.15545]
[1777871450938,40.79,80182.17,0.0,0.86664,9e-05,13.14883]
[1777871451082,40.79,80182.17,0.0,0.86664,9e-05,13.14883]
[1777871453441,40.79,80189.27,0.0,0.86726,9e-05,13.10765]
[1777871454338,40.79,80189.27,0.0,0.86726,9e-05,13.10765]
[1777871454578,40.79,80189.27,0.0,0.86726,9e-05,13.10765]
[1777871454588,40.79,80193.2,0.0,0.8676,9e-05,13.08493]
[1777871460490,40.78,80194.65,0.0,0.86776,9e-05,13.07481]
[1777871461497,40.78,80191.61,0.0,0.8675,9e-05,13.09181]
[1777871464343,40.78,80191.52,0.0,0.8675,9e-05,13.09164]
[1777871469554,40.78,80189.71,0.0,0.86735,9e-05,13.10132]
[1777871470561,40.78,80185.18,0.0,0.86697,9e-05,13.12701]
[1777871472575,40.77,80182.62,0.0,0.86679,9e-05,13.13851]
[1777871474626,40.76,80176.37,0.0,0.8663,9e-05,13.17083]
[1777871474825,40.76,80176.37,0.0,0.8663,9e-05,13.17083]
[1777871475602,40.76,80166.53,0.0,0.86547,9e-05,13.22498]
[1777871477616,40.74,80171.77,0.0,0.86601,9e-05,13.1898]
[1777871478522,40.74,80171.77,0.0,0.86601,9e-05,13.1898]
[1777871478623,40.74,80175.46,0.0,0.86636,9e-05,13.16662]
[1777871479630,40.73,80186.08,0.0,0.8673,9e-05,13.1043]
[1777871480636,40.73,80189.19,0.0,0.86757,9e-05,13.08648]
[1777871481062,40.73,80189.19,0.0,0.86757,9e-05,13.08648]
[1777871481078,40.73,80189.19,0.0,0.86757,9e-05,13.08648]
[1777871483862,40.73,80191.57,0.0,0.86778,9e-05,13.07279]
[1777871484075,40.73,80191.57,0.0,0.86778,9e-05,13.07279]
[1777871489700,40.73,80192.07,0.0,0.86782,9e-05,13.06966]
[1777871491599,40.73,80192.07,0.0,0.86782,9e-05,13.06966]
[1777871491832,40.73,80191.37,0.0,0.86776,9e-05,13.07361]
[1777871494589,40.73,80191.43,0.0,0.86781,9e-05,13.06844]
[1777871494735,40.73,80192.14,0.0,0.86787,9e-05,13.06431]
[1777871496749,40.73,80187.81,0.0,0.8675,9e-05,13.08893]
[1777871497756,40.73,80181.49,0.0,0.86696,9e-05,13.12492]
[1777871499795,40.73,80182.03,0.0,0.867,9e-05,13.12173]
[1777871499829,40.73,80182.03,0.0,0.867,9e-05,13.12173]
[1777871502791,40.73,80186.72,0.0,0.86741,9e-05,13.09457]
[1777871505390,40.73,80188.44,0.0,0.86756,9e-05,13.0847]
[1777871505588,40.73,80188.44,0.0,0.86756,9e-05,13.0847]
[1777871507168,40.73,80192.0,0.0,0.86787,9e-05,13.06432]
[1777871507337,40.73,80192.0,0.0,0.86787,9e-05,13.06432]
[1777871511254,40.73,80191.85,0.0,0.86786,9e-05,13.06511]
[1777871511331,40.73,80191.85,0.0,0.86786,9e-05,13.06511]
[1777871512595,40.73,80191.84,0.0,0.86786,9e-05,13.06514]
[1777871512861,40.73,80193.18,0.0,0.86797,9e-05,13.05749]
[1777871514267,40.73,80193.18,0.0,0.86797,9e-05,13.05749]
[1777871514326,40.73,80193.18,0.0,0.86797,9e-05,13.05749]
[1777871517641,40.73,80194.84,0.0,0.86812,9e-05,13.04802]
[1777871517836,40.73,80195.15,0.0,0.86814,9e-05,13.04628]
[1777871521924,40.73,80204.71,0.0,0.86896,9e-05,12.99186]
[1777871525470,40.73,80205.61,0.0,0.86904,9e-05,12.98685]
[1777871525585,40.73,80205.61,0.0,0.86904,9e-05,12.98685]
[1777871526599,40.73,80205.1,0.0,0.86899,9e-05,12.98992]
[1777871526834,40.73,80205.51,0.0,0.86903,9e-05,12.98759]
[1777871526959,40.73,80205.3,0.0,0.86901,9e-05,12.98886]
[1777871527966,40.73,80189.0,0.0,0.86761,9e-05,13.08181]
[1777871528973,40.73,80183.09,0.0,0.86709,9e-05,13.11582]
[1777871529980,40.73,80180.95,0.0,0.86691,9e-05,13.12819]
[1777871531994,40.73,80176.63,0.0,0.86655,9e-05,13.15141]
[1777871533001,40.72,80171.06,0.0,0.86609,9e-05,13.1816]
[1777871535945,40.72,80168.66,0.0,0.86591,9e-05,13.19351]
[1777871536083,40.72,80168.66,0.0,0.86591,9e-05,13.19351]
[1777871538649,40.72,80168.48,0.0,0.8659,9e-05,13.19409]
[1777871538828,40.72,80165.34,0.0,0.86563,9e-05,13.21181]
[1777871543567,40.72,80166.55,0.0,0.86575,9e-05,13.20442]
[1777871543581,40.72,80166.55,0.0,0.86575,9e-05,13.20442]
[1777871544612,40.72,80166.97,0.0,0.86578,9e-05,13.20202]
[1777871544829,40.72,80165.8,0.0,0.86568,9e-05,13.2087]
[1777871545085,40.72,80165.4,0.0,0.86565,9e-05,13.21099]
[1777871547100,40.72,80159.18,0.0,0.8651,9e-05,13.24649]
[1777871548566,40.72,80159.18,0.0,0.8651,9e-05,13.24649]
[1777871548580,40.72,80159.18,0.0,0.8651,9e-05,13.24649]
[1777871550121,40.72,80152.4,0.0,0.8645,9e-05,13.28579]
[1777871553142,40.72,80160.06,0.0,0.86521,9e-05,13.23762]
[1777871555362,40.72,80163.69,0.0,0.86553,9e-05,13.21661]
[1777871555583,40.72,80163.69,0.0,0.86553,9e-05,13.21661]
[1777871556308,40.72,80165.42,0.0,0.86568,9e-05,13.20648]
[1777871556334,40.72,80165.42,0.0,0.86568,9e-05,13.20648]
[1777871556478,40.72,80165.42,0.0,0.86568,9e-05,13.20648]
[1777871556585,40.72,80165.42,0.0,0.86568,9e-05,13.20648]
[1777871556632,40.72,80165.34,0.0,0.86568,9e-05,13.20671]
[1777871560890,40.72,80164.52,0.0,0.86562,9e-05,13.21047]
[1777871561080,40.72,80164.52,0.0,0.86562,9e-05,13.21047]
[1777871565019,40.71,80164.87,0.0,0.86565,9e-05,13.20844]
[1777871565084,40.71,80164.87,0.0,0.86565,9e-05,13.20844]
[1777871567240,40.72,80170.92,0.0,0.86618,9e-05,13.17389]
[1777871569635,40.72,80171.27,0.0,0.86621,9e-05,13.17194]
[1777871569836,40.72,80171.44,0.0,0.86622,9e-05,13.17103]
[1777871569958,40.72,80171.44,0.0,0.86622,9e-05,13.17103]
[1777871570082,40.72,80171.44,0.0,0.86622,9e-05,13.17103]
[1777871570261,40.72,80171.43,0.0,0.86622,9e-05,13.17114]
[1777871575298,40.72,80179.18,0.0,0.86688,9e-05,13.12722]
[1777871577345,40.72,80179.0,0.0,0.86687,9e-05,13.12838]
[1777871577577,40.72,80179.0,0.0,0.86687,9e-05,13.12838]
[1777871581327,40.72,80179.68,0.0,0.86692,9e-05,13.12481]
[1777871581585,40.72,80179.68,0.0,0.86692,9e-05,13.12481]
[1777871585367,40.72,80173.98,0.0,0.8664,9e-05,13.15887]
[1777871586598,40.72,80173.98,0.0,0.8664,9e-05,13.15887]
[1777871586832,40.72,80174.34,0.0,0.86643,9e-05,13.15692]
[1777871587674,40.72,80174.34,0.0,0.86643,9e-05,13.15692]
[1777871587833,40.72,80174.29,0.0,0.86643,9e-05,13.15731]
[1777871588389,40.72,80173.86,0.0,0.86638,9e-05,13.16084]
[1777871593425,40.73,80170.99,0.0,0.86612,9e-05,13.17775]
[1777871594432,40.73,80166.01,0.0,0.86568,9e-05,13.20627]
[1777871595044,40.73,80166.01,0.0,0.86568,9e-05,13.20627]
[1777871595085,40.73,80166.01,0.0,0.86568,9e-05,13.20627]
[1777871599209,40.73,80169.34,0.0,0.86597,9e-05,13.18748]
[1777871599333,40.73,80169.34,0.0,0.86597,9e-05,13.18748]
[1777871600520,40.73,80168.63,0.0,0.86591,9e-05,13.1916]
[1777871602489,40.73,80161.38,0.0,0.86528,9e-05,13.23311]
[1777871604474,40.73,80161.5,0.0,0.86529,9e-05,13.23242]
[1777871609537,40.73,80159.94,0.0,0.86515,9e-05,13.24128]
[1777871610405,40.73,80159.94,0.0,0.86515,9e-05,13.24128]
[1777871610594,40.73,80159.94,0.0,0.86515,9e-05,13.24128]
[1777871610649,40.73,80164.33,0.0,0.86553,9e-05,13.21618]
[1777871613271,40.73,80167.3,0.0,0.86583,9e-05,13.19454]
[1777871613332,40.73,80167.3,0.0,0.86583,9e-05,13.19454]
[1777871613566,40.73,80166.35,0.0,0.86575,9e-05,13.20001]
[1777871616046,40.73,80167.32,0.0,0.86583,9e-05,13.19457]
[1777871616079,40.73,80167.32,0.0,0.86583,9e-05,13.19457]
[1777871620398,40.73,80162.53,0.0,0.86541,9e-05,13.22202]
[1777871620589,40.73,80162.53,0.0,0.86541,9e-05,13.22202]
[1777871620615,40.73,80158.25,0.0,0.86503,9e-05,13.24672]
[1777871624643,40.73,80167.22,0.0,0.86581,9e-05,13.19609]
[1777871625835,40.73,80167.47,0.0,0.86583,9e-05,13.1947]
[1777871626084,40.73,80167.47,0.0,0.86583,9e-05,13.1947]
[1777871629861,40.73,80160.48,0.0,0.86522,9e-05,13.23471]
[1777871630078,40.73,80160.48,0.0,0.86522,9e-05,13.23471]
[1777871631931,40.73,80159.2,0.0,0.8651,9e-05,13.24247]
[1777871632078,40.73,80159.2,0.0,0.8651,9e-05,13.24247]
[1777871632699,40.73,80159.94,0.0,0.86516,9e-05,13.23846]
[1777871636050,40.73,80158.55,0.0,0.86503,9e-05,13.24708]
[1777871636080,40.73,80158.55,0.0,0.86503,9e-05,13.24708]
[1777871640755,40.73,80164.25,0.0,0.86552,9e-05,13.21467]
[1777871642561,40.73,80164.68,0.0,0.86556,9e-05,13.21224]
[1777871642583,40.73,80164.68,0.0,0.86556,9e-05,13.21224]
[1777871643549,40.73,80164.25,0.0,0.86552,9e-05,13.21473]
[1777871643582,40.73,80164.25,0.0,0.86552,9e-05,13.21473]
[1777871643776,40.73,80163.92,0.0,0.86549,9e-05,13.21665]
[1777871648811,40.73,80163.21,0.0,0.86543,9e-05,13.22061]
[1777871650510,40.73,80163.07,0.0,0.86542,9e-05,13.22144]
[1777871650582,40.73,80163.07,0.0,0.86542,9e-05,13.22144]
[1777871651832,40.74,80153.16,0.0,0.86455,9e-05,13.27835]
[1777871653045,40.74,80153.16,0.0,0.86455,9e-05,13.27835]
[1777871653159,40.73,80154.42,0.0,0.86466,9e-05,13.2711]
[1777871653895,40.74,80134.48,0.0,0.86291,9e-05,13.38533]
[1777871654856,40.74,80133.6,0.0,0.86282,9e-05,13.39084]
[1777871657141,40.74,80133.85,0.0,0.86284,9e-05,13.38965]
[1777871658885,40.74,80139.91,0.0,0.86337,9e-05,13.35506]
[1777871659912,40.74,80139.91,0.0,0.86337,9e-05,13.35506]
[1777871659933,40.74,80126.88,0.0,0.86222,9e-05,13.4297]
[1777871660899,40.74,80114.37,0.0,0.86111,9e-05,13.50153]
[1777871661906,40.74,80117.24,0.0,0.86136,9e-05,13.48517]
[1777871663525,40.74,80117.24,0.0,0.86136,9e-05,13.48517]
[1777871665776,40.74,80125.07,0.0,0.86205,9e-05,13.44056]
[1777871674105,40.74,80133.27,0.0,0.8628,9e-05,13.38973]
[1777871674332,40.74,80133.27,0.0,0.8628,9e-05,13.38973]
[1777871677630,40.74,80130.1,0.0,0.86252,9e-05,13.40783]
[1777871677827,40.74,80130.1,0.0,0.86252,9e-05,13.40783]
[1777871677653,40.74,80129.95,0.0,0.86251,9e-05,13.40862]
[1777871680885,40.74,80128.58,0.0,0.86239,9e-05,13.41639]
[1777871681080,40.74,80128.58,0.0,0.86239,9e-05,13.41639]
[1777871687081,40.74,80129.06,0.0,0.86244,9e-05,13.41346]
[1777871688659,40.74,80129.06,0.0,0.86244,9e-05,13.41346]
[1777871688831,40.74,80129.06,0.0,0.86244,9e-05,13.41346]
[1777871690578,40.74,80129.22,0.0,0.86245,9e-05,13.4125]
[1777871690763,40.74,80129.22,0.0,0.86245,9e-05,13.4125]
[1777871690866,40.74,80129.32,0.0,0.86246,9e-05,13.4119]
[1777871691116,40.74,80135.86,0.0,0.86304,9e-05,13.37447]
[1777871694203,40.74,80136.49,0.0,0.86309,9e-05,13.3709]
[1777871695069,40.74,80137.17,0.0,0.86316,9e-05,13.36662]
[1777871700174,40.74,80139.08,0.0,0.86334,9e-05,13.35482]
[1777871703789,40.74,80138.83,0.0,0.86332,9e-05,13.35591]
[1777871703840,40.74,80138.83,0.0,0.86332,9e-05,13.35591]
[1777871705932,40.73,80141.24,0.0,0.86354,9e-05,13.34165]
[1777871706080,40.73,80141.24,0.0,0.86354,9e-05,13.34165]
[1777871706215,40.73,80139.54,0.0,0.8634,9e-05,13.35123]
[1777871711252,40.73,80139.16,0.0,0.86337,9e-05,13.35268]
[1777871713266,40.73,80133.97,0.0,0.86292,9e-05,13.3821]
[1777871715464,40.73,80136.31,0.0,0.86313,9e-05,13.36857]
[1777871715580,40.73,80136.31,0.0,0.86313,9e-05,13.36857]
[1777871721322,40.73,80133.2,0.0,0.86286,9e-05,13.38575]
[1777871722074,40.73,80133.2,0.0,0.86286,9e-05,13.38575]
[1777871722327,40.73,80133.2,0.0,0.86286,9e-05,13.38575]
[1777871722329,40.73,80133.53,0.0,0.86289,9e-05,13.38391]
[1777871724398,40.73,80132.87,0.0,0.86283,9e-05,13.38773]
[1777871724578,40.73,80132.87,0.0,0.86283,9e-05,13.38773]
[1777871725350,40.73,80127.98,0.0,0.8624,9e-05,13.41581]
[1777871726357,40.73,80121.57,0.0,0.86183,9e-05,13.45252]
[1777871729545,40.73,80118.02,0.0,0.86152,9e-05,13.47251]
[1777871729576,40.73,80118.02,0.0,0.86152,9e-05,13.47251]
[1777871729577,40.73,80117.15,0.0,0.86144,9e-05,13.47742]
[1777871731392,40.73,80124.32,0.0,0.86212,9e-05,13.43145]
[1777871734245,40.73,80127.15,0.0,0.86237,9e-05,13.41525]
[1777871734334,40.73,80127.15,0.0,0.86237,9e-05,13.41525]
[1777871739449,40.73,80129.14,0.0,0.86255,9e-05,13.40406]
[1777871741833,40.73,80128.54,0.0,0.86249,9e-05,13.40753]
[1777871742077,40.73,80129.5,0.0,0.86258,9e-05,13.40207]
[1777871747537,40.73,80129.7,0.0,0.86259,9e-05,13.40107]
[1777871747580,40.73,80129.7,0.0,0.86259,9e-05,13.40107]
[1777871747680,40.73,80129.67,0.0,0.86259,9e-05,13.40129]
[1777871748263,40.73,80129.67,0.0,0.86259,9e-05,13.40129]
[1777871748330,40.73,80129.67,0.0,0.86259,9e-05,13.40129]
[1777871752987,40.73,80133.16,0.0,0.86289,9e-05,13.38161]
[1777871753083,40.73,80133.16,0.0,0.86289,9e-05,13.38161]
[1777871753547,40.73,80132.82,0.0,0.86286,9e-05,13.38362]
[1777871754464,40.73,80132.82,0.0,0.86286,9e-05,13.38362]
[1777871754580,40.73,80132.82,0.0,0.86286,9e-05,13.38362]
[1777871761603,40.73,80131.8,0.0,0.86277,9e-05,13.38989]
[1777871766154,40.73,80135.61,0.0,0.8631,9e-05,13.3683]
[1777871766334,40.73,80135.61,0.0,0.8631,9e-05,13.3683]
[1777871767593,40.73,80135.65,0.0,0.8631,9e-05,13.36815]
[1777871767829,40.73,80135.65,0.0,0.8631,9e-05,13.36815]
[1777871767925,40.73,80135.94,0.0,0.86313,9e-05,13.36633]
[1777871771674,40.73,80140.87,0.0,0.86357,9e-05,13.33749]
[1777871774120,40.73,80142.09,0.0,0.86368,9e-05,13.33027]
[1777871774330,40.73,80142.09,0.0,0.86368,9e-05,13.33027]
[1777871777738,40.73,80148.14,0.0,0.86422,9e-05,13.29527]
[1777871778542,40.73,80148.14,0.0,0.86422,9e-05,13.29527]
[1777871778749,40.73,80134.7,0.0,0.86304,9e-05,13.37208]
[1777871779756,40.73,80117.17,0.0,0.86149,9e-05,13.47251]
[1777871780763,40.73,80117.19,0.0,0.86149,9e-05,13.47228]
[1777871782376,40.73,80117.17,0.0,0.86148,9e-05,13.47253]
[1777871785799,40.73,80107.58,0.0,0.86063,9e-05,13.52777]
[1777871786806,40.73,80111.92,0.0,0.86101,9e-05,13.50292]
[1777871791841,40.73,80116.98,0.0,0.8615,9e-05,13.46955]
[1777871792622,40.73,80116.98,0.0,0.8615,9e-05,13.46955]
[1777871792832,40.73,80116.98,0.0,0.8615,9e-05,13.46955]
[1777871793765,40.73,80116.86,0.0,0.86148,9e-05,13.47035]
[1777871793832,40.73,80116.86,0.0,0.86148,9e-05,13.47035]
[1777871793855,40.73,80117.01,0.0,0.8615,9e-05,13.4696]
[1777871795514,40.73,80118.28,0.0,0.86161,9e-05,13.46243]
[1777871795869,40.73,80106.31,0.0,0.86054,9e-05,13.53091]
[1777871796876,40.73,80092.12,0.0,0.85926,9e-05,13.61252]
[1777871797883,40.73,80091.96,0.0,0.85925,9e-05,13.61356]
[1777871799567,40.73,80092.06,0.0,0.85926,9e-05,13.61289]
[1777871800667,40.73,80092.84,0.0,0.85933,9e-05,13.60831]
[1777871800904,40.73,80078.0,0.0,0.85799,9e-05,13.6936]
[1777871801912,40.73,80067.04,0.0,0.85699,9e-05,13.75675]
[1777871802919,40.73,80070.29,0.0,0.85729,9e-05,13.738]
[1777871804316,40.73,80069.72,0.0,0.85724,9e-05,13.74121]
[1777871809999,40.73,80068.93,0.0,0.85717,9e-05,13.74536]
[1777871810122,40.73,80068.93,0.0,0.85717,9e-05,13.74536]
[1777871810979,40.73,80063.47,0.0,0.85667,9e-05,13.77664]
[1777871813984,40.73,80065.46,0.0,0.85686,9e-05,13.76496]
[1777871819036,40.72,80067.1,0.0,0.85705,9e-05,13.7529]
[1777871821050,40.72,80074.56,0.0,0.85774,9e-05,13.70896]
[1777871822057,40.72,80078.98,0.0,0.85815,9e-05,13.6831]
[1777871824147,40.72,80082.97,0.0,0.85852,9e-05,13.65952]
[1777871828227,40.71,80081.72,0.0,0.85844,9e-05,13.66507]
[1777871835149,40.7,80084.59,0.0,0.85876,9e-05,13.64445]
[1777871838172,40.7,80095.9,0.0,0.8598,9e-05,13.57768]
[1777871839179,40.7,80097.59,0.0,0.85996,9e-05,13.56746]
[1777871840165,40.7,80097.59,0.0,0.85996,9e-05,13.56746]
[1777871840277,40.7,80097.59,0.0,0.85996,9e-05,13.56746]
[1777871840362,40.69,80104.79,0.0,0.86062,9e-05,13.52563]
[1777871841193,40.69,80109.35,0.0,0.86103,9e-05,13.49903]
[1777871844214,40.69,80114.17,0.0,0.86148,9e-05,13.47039]
[1777871845222,40.69,80110.04,0.0,0.86111,9e-05,13.4937]
[1777871847420,40.69,80108.48,0.0,0.86098,9e-05,13.50224]
[1777871847579,40.69,80108.48,0.0,0.86098,9e-05,13.50224]
[1777871850191,40.69,80111.18,0.0,0.86123,9e-05,13.48596]
[1777871850334,40.69,80111.18,0.0,0.86123,9e-05,13.48596]
[1777871850425,40.69,80111.38,0.0,0.86125,9e-05,13.48465]
[1777871853515,40.69,80114.34,0.0,0.86156,9e-05,13.4626]
[1777871853586,40.69,80114.34,0.0,0.86156,9e-05,13.4626]
[1777871857870,40.68,80115.83,0.0,0.8617,9e-05,13.45347]
[1777871858082,40.68,80115.88,0.0,0.86171,9e-05,13.4529]
[1777871860327,40.68,80123.37,0.0,0.86238,9e-05,13.40945]
[1777871861333,40.68,80128.02,0.0,0.8628,9e-05,13.38245]
[1777871862766,40.68,80128.02,0.0,0.8628,9e-05,13.38245]
[1777871862834,40.68,80128.02,0.0,0.8628,9e-05,13.38245]
[1777871862934,40.68,80133.45,0.0,0.86329,9e-05,13.35073]
[1777871863348,40.68,80129.35,0.0,0.86293,9e-05,13.37422]
[1777871864355,40.68,80122.66,0.0,0.86234,9e-05,13.41234]
[1777871866230,40.68,80123.12,0.0,0.86238,9e-05,13.40943]
[1777871866346,40.68,80123.12,0.0,0.86238,9e-05,13.40943]
[1777871866369,40.68,80117.15,0.0,0.86186,9e-05,13.44334]
[1777871867376,40.68,80110.64,0.0,0.86128,9e-05,13.48037]
[1777871869386,40.68,80109.24,0.0,0.86116,9e-05,13.48805]
[1777871869584,40.68,80109.24,0.0,0.86116,9e-05,13.48805]
[1777871869684,40.67,80106.95,0.0,0.86096,9e-05,13.50082]
[1777871873617,40.67,80104.24,0.0,0.86073,9e-05,13.51597]
[1777871873832,40.67,80104.24,0.0,0.86073,9e-05,13.51597]
[1777871879464,40.67,80100.6,0.0,0.86043,9e-05,13.53533]
[1777871880393,40.67,80100.6,0.0,0.86043,9e-05,13.53533]
[1777871880586,40.67,80100.6,0.0,0.86043,9e-05,13.53533]
[1777871880683,40.67,80104.69,0.0,0.8608,9e-05,13.51139]
[1777871882987,40.67,80108.41,0.0,0.86113,9e-05,13.48984]
[1777871883586,40.67,80107.85,0.0,0.86109,9e-05,13.49289]
[1777871884058,40.67,80107.85,0.0,0.86109,9e-05,13.49289]
[1777871884080,40.67,80107.85,0.0,0.86109,9e-05,13.49289]
[1777871884498,40.67,80109.48,0.0,0.86123,9e-05,13.48336]
[1777871888665,40.67,80109.95,0.0,0.86129,9e-05,13.48008]
[1777871888829,40.67,80109.95,0.0,0.86129,9e-05,13.48008]
[1777871892337,40.66,80112.42,0.0,0.86151,9e-05,13.46543]
[1777871893562,40.66,80117.76,0.0,0.86199,9e-05,13.43458]
[1777871894499,40.66,80117.76,0.0,0.86199,9e-05,13.43458]
[1777871894580,40.66,80117.76,0.0,0.86199,9e-05,13.43458]
[1777871894676,40.66,80117.13,0.0,0.86194,9e-05,13.43814]
[1777871900610,40.66,80120.62,0.0,0.86227,9e-05,13.41641]
[1777871905646,40.66,80120.14,0.0,0.86225,9e-05,13.41781]
[1777871906330,40.66,80120.14,0.0,0.86225,9e-05,13.41781]
[1777871911799,40.65,80121.94,0.0,0.86241,9e-05,13.40729]
[1777871911835,40.65,80121.94,0.0,0.86241,9e-05,13.40729]
[1777871911937,40.65,80120.77,0.0,0.86235,9e-05,13.40921]
[1777871912836,40.65,80120.77,0.0,0.86235,9e-05,13.40921]
[1777871913079,40.65,80120.77,0.0,0.86235,9e-05,13.40921]
[1777871914247,40.65,80122.99,0.0,0.86255,9e-05,13.3964]
[1777871914338,40.65,80122.99,0.0,0.86255,9e-05,13.3964]
[1777871918557,40.65,80122.69,0.0,0.86252,9e-05,13.39798]
[1777871918583,40.65,80122.69,0.0,0.86252,9e-05,13.39798]
[1777871918739,40.65,80122.09,0.0,0.86247,9e-05,13.40116]
[1777871921119,40.65,80122.11,0.0,0.86248,9e-05,13.40077]
[1777871921332,40.65,80118.53,0.0,0.86216,9e-05,13.42103]
[1777871924505,40.65,80115.27,0.0,0.86188,9e-05,13.43926]
[1777871924584,40.65,80115.27,0.0,0.86188,9e-05,13.43926]
[1777871929816,40.65,80117.51,0.0,0.86209,9e-05,13.42584]
[1777871931321,40.65,80118.04,0.0,0.86214,9e-05,13.42272]
[1777871931330,40.65,80118.04,0.0,0.86214,9e-05,13.42272]
[1777871931830,40.65,80120.81,0.0,0.86239,9e-05,13.40674]
[1777871932554,40.65,80120.81,0.0,0.86239,9e-05,13.40674]
[1777871932579,40.65,80120.81,0.0,0.86239,9e-05,13.40674]
[1777871935862,40.65,80107.53,0.0,0.86121,9e-05,13.48274]
[1777871936869,40.65,80095.99,0.0,0.86017,9e-05,13.54908]
[1777871937876,40.65,80096.26,0.0,0.8602,9e-05,13.54749]
[1777871939824,40.65,80096.65,0.0,0.86023,9e-05,13.54522]
[1777871939890,40.65,80095.74,0.0,0.86015,9e-05,13.55042]
[1777871940189,40.65,80095.74,0.0,0.86015,9e-05,13.55042]
[1777871941750,40.65,80095.81,0.0,0.86016,9e-05,13.54998]
[1777871941832,40.65,80095.81,0.0,0.86016,9e-05,13.54998]
[1777871943918,40.65,80104.16,0.0,0.86091,9e-05,13.502]
[1777871945473,40.65,80106.43,0.0,0.86111,9e-05,13.48901]
[1777871945590,40.65,80106.43,0.0,0.86111,9e-05,13.48901]
[1777871945932,40.65,80107.56,0.0,0.86121,9e-05,13.48258]
[1777871947405,40.65,80107.11,0.0,0.86117,9e-05,13.48502]
[1777871947585,40.65,80107.11,0.0,0.86117,9e-05,13.48502]
[1777871951774,40.65,80103.85,0.0,0.86089,9e-05,13.50313]
[1777871951828,40.65,80103.85,0.0,0.86089,9e-05,13.50313]
[1777871951974,40.65,80104.06,0.0,0.86091,9e-05,13.50176]
[1777871953370,40.65,80103.86,0.0,0.86089,9e-05,13.50274]
[1777871953581,40.65,80103.86,0.0,0.86089,9e-05,13.50274]
[1777871958016,40.64,80109.9,0.0,0.86145,9e-05,13.46727]
[1777871959209,40.64,80110.68,0.0,0.86152,9e-05,13.46268]
[1777871959331,40.64,80110.68,0.0,0.86152,9e-05,13.46268]
[1777871960030,40.64,80110.75,0.0,0.86152,9e-05,13.46218]
[1777871960781,40.64,80110.75,0.0,0.86152,9e-05,13.46218]
[1777871960830,40.64,80110.75,0.0,0.86152,9e-05,13.46218]
[1777871966072,40.64,80100.19,0.0,0.86059,9e-05,13.52246]
[1777871967079,40.64,80099.2,0.0,0.8605,9e-05,13.52818]
[1777871968934,40.64,80099.26,0.0,0.8605,9e-05,13.52786]
[1777871969093,40.64,80098.72,0.0,0.86045,9e-05,13.53098]
[1777871969810,40.64,80098.72,0.0,0.86045,9e-05,13.53098]
[1777871970431,40.64,80097.87,0.0,0.86038,9e-05,13.53588]
[1777871970581,40.64,80097.87,0.0,0.86038,9e-05,13.53588]
[1777871974128,40.64,80102.75,0.0,0.86085,9e-05,13.50317]
[1777871975135,40.64,80110.07,0.0,0.86151,9e-05,13.46097]
[1777871976142,40.64,80115.12,0.0,0.86196,9e-05,13.43188]
[1777871977149,40.64,80111.07,0.0,0.8616,9e-05,13.45506]
[1777871978257,40.64,80108.34,0.0,0.86136,9e-05,13.47064]
[1777871978333,40.64,80108.34,0.0,0.86136,9e-05,13.47064]
[1777871979164,40.64,80104.3,0.0,0.861,9e-05,13.49372]
[1777871980171,40.64,80098.92,0.0,0.86051,9e-05,13.5247]
[1777871980567,40.64,80098.92,0.0,0.86051,9e-05,13.5247]
[1777871981178,40.64,80049.87,0.0,0.85607,9e-05,13.80685]
[1777871982186,40.63,80036.66,0.0,0.85491,9e-05,13.87927]
[1777871983195,40.63,80035.63,0.0,0.85482,9e-05,13.88518]
[1777871984576,40.63,80035.63,0.0,0.85482,9e-05,13.88518]
[1777871988228,40.63,80030.37,0.0,0.85434,9e-05,13.9147]
[1777871993263,40.63,80032.11,0.0,0.85451,9e-05,13.90403]
[1777871998298,40.63,80033.46,0.0,0.85464,9e-05,13.8961]
[1777871999716,40.63,80033.46,0.0,0.85464,9e-05,13.8961]
[1777871999836,40.63,80033.46,0.0,0.85464,9e-05,13.8961]
[1777871999927,40.63,80033.25,0.0,0.85462,9e-05,13.89727]
[1777872002033,40.63,80032.71,0.0,0.85457,9e-05,13.90038]
[1777872002080,40.63,80032.71,0.0,0.85457,9e-05,13.90038]
[1777872007389,40.62,80028.51,0.0,0.8542,9e-05,13.92346]
[1777872007579,40.62,80028.51,0.0,0.8542,9e-05,13.92346]
[1777872009703,40.62,80028.83,0.0,0.85424,9e-05,13.92109]
[1777872009834,40.62,80028.83,0.0,0.85424,9e-05,13.92109]
[1777872009910,40.62,80030.56,0.0,0.85441,9e-05,13.91062]
[1777872012074,40.62,80028.95,0.0,0.85426,9e-05,13.9199]
[1777872012340,40.62,80028.92,0.0,0.85426,9e-05,13.91979]
[1777872013152,40.62,80028.92,0.0,0.85426,9e-05,13.91979]
[1777872013338,40.62,80028.96,0.0,0.85426,9e-05,13.91953]
[1777872016424,40.62,80034.19,0.0,0.85475,9e-05,13.8893]
[1777872017242,40.62,80034.19,0.0,0.85475,9e-05,13.8893]
[1777872017333,40.62,80034.19,0.0,0.85475,9e-05,13.8893]
[1777872017431,40.62,80034.91,0.0,0.85481,9e-05,13.88517]
[1777872018391,40.62,80034.91,0.0,0.85481,9e-05,13.88517]
[1777872018588,40.62,80034.91,0.0,0.85481,9e-05,13.88517]
[1777872020179,40.62,80034.57,0.0,0.85478,9e-05,13.88715]
[1777872020329,40.62,80033.9,0.0,0.85472,9e-05,13.89104]
[1777872023347,40.62,80034.81,0.0,0.85481,9e-05,13.88562]
[1777872023592,40.62,80034.81,0.0,0.85481,9e-05,13.88562]
[1777872023642,40.62,80035.18,0.0,0.85485,9e-05,13.8831]
[1777872024389,40.62,80035.18,0.0,0.85485,9e-05,13.8831]
[1777872024589,40.62,80035.18,0.0,0.85485,9e-05,13.8831]
[1777872027734,40.62,80034.7,0.0,0.85481,9e-05,13.88548]
[1777872027828,40.62,80034.7,0.0,0.85481,9e-05,13.88548]
[1777872029629,40.62,80034.59,0.0,0.8548,9e-05,13.88574]
[1777872029830,40.62,80034.59,0.0,0.8548,9e-05,13.88574]
[1777872029931,40.61,80034.96,0.0,0.85485,9e-05,13.883]
[1777872031174,40.61,80034.96,0.0,0.85485,9e-05,13.883]
[1777872031331,40.61,80035.97,0.0,0.85494,9e-05,13.87718]
[1777872035070,40.61,80035.37,0.0,0.85494,9e-05,13.87466]
[1777872035091,40.61,80035.37,0.0,0.85494,9e-05,13.87466]
[1777872038283,40.61,80034.93,0.0,0.85493,9e-05,13.87558]
[1777872038328,40.61,80034.93,0.0,0.85493,9e-05,13.87558]
[1777872038578,40.61,80035.15,0.0,0.85495,9e-05,13.8739]
[1777872039478,40.61,80035.15,0.0,0.85495,9e-05,13.8739]
[1777872039583,40.61,80035.15,0.0,0.85495,9e-05,13.8739]
[1777872044622,40.6,80034.48,0.0,0.85493,9e-05,13.87539]
[1777872046313,40.6,80034.2,0.0,0.85491,9e-05,13.87649]
[1777872046330,40.6,80034.2,0.0,0.85491,9e-05,13.87649]
[1777872046540,40.6,80034.2,0.0,0.85491,9e-05,13.87649]
[1777872046581,40.6,80034.2,0.0,0.85491,9e-05,13.87649]
[1777872046636,40.6,80034.43,0.0,0.85494,9e-05,13.87466]
[1777872051671,40.56,80035.17,0.0,0.85519,9e-05,13.85845]
[1777872053112,40.56,80035.17,0.0,0.85519,9e-05,13.85845]
[1777872053176,40.55,80034.18,0.0,0.85518,9e-05,13.85945]
[1777872053331,40.55,80034.18,0.0,0.85518,9e-05,13.85945]
[1777872053685,40.54,80034.33,0.0,0.85526,9e-05,13.8539]
[1777872054715,40.54,80034.33,0.0,0.85526,9e-05,13.8539]
[1777872054836,40.54,80034.33,0.0,0.85526,9e-05,13.8539]
[1777872060978,40.51,80031.59,0.0,0.85518,9e-05,13.85891]
[1777872061078,40.51,80031.59,0.0,0.85518,9e-05,13.85891]
[1777872061079,40.51,80032.17,0.0,0.85524,9e-05,13.85522]
[1777872062196,40.51,80032.17,0.0,0.85524,9e-05,13.85522]
[1777872062332,40.5,80032.71,0.0,0.85534,9e-05,13.84885]
[1777872067783,40.5,80031.5,0.0,0.85525,9e-05,13.85394]
[1777872071415,40.49,80031.47,0.0,0.85527,9e-05,13.85259]
[1777872071587,40.49,80031.47,0.0,0.85527,9e-05,13.85259]
[1777872071811,40.49,80031.0,0.0,0.85524,9e-05,13.85481]
[1777872072390,40.49,80031.0,0.0,0.85524,9e-05,13.85481]
[1777872072586,40.49,80031.0,0.0,0.85524,9e-05,13.85481]
[1777872077852,40.48,80030.77,0.0,0.85526,9e-05,13.85313]
[1777872079631,40.48,80033.61,0.0,0.85553,9e-05,13.83621]
[1777872079830,40.48,80033.61,0.0,0.85553,9e-05,13.83621]
[1777872079867,40.48,80033.08,0.0,0.85549,9e-05,13.83881]
[1777872080549,40.48,80033.08,0.0,0.85549,9e-05,13.83881]
[1777872080587,40.48,80033.08,0.0,0.85549,9e-05,13.83881]
[1777872085909,40.47,80032.44,0.0,0.85548,9e-05,13.83971]
[1777872088308,40.47,80032.02,0.0,0.85545,9e-05,13.8412]
[1777872088334,40.47,80032.02,0.0,0.85545,9e-05,13.8412]
[1777872088930,40.47,80031.85,0.0,0.85544,9e-05,13.84171]
[1777872089754,40.47,80031.85,0.0,0.85544,9e-05,13.84171]
[1777872089838,40.47,80031.85,0.0,0.85544,9e-05,13.84171]
[1777872093080,40.46,80031.45,0.0,0.85547,9e-05,13.83786]
[1777872093177,40.46,80031.94,0.0,0.85552,9e-05,13.83456]
[1777872093330,40.46,80031.94,0.0,0.85552,9e-05,13.83456]
[1777872093964,40.46,80032.86,0.0,0.85561,9e-05,13.82878]
[1777872094386,40.46,80032.86,0.0,0.85561,9e-05,13.82878]
[1777872094582,40.46,80032.86,0.0,0.85561,9e-05,13.82878]
[1777872096986,40.46,80037.55,0.0,0.85607,9e-05,13.8003]
[1777872098771,40.46,80038.99,0.0,0.8562,9e-05,13.79155]
[1777872098829,40.46,80038.99,0.0,0.8562,9e-05,13.79155]
[1777872099001,40.46,80037.44,0.0,0.85607,9e-05,13.80012]
[1777872101274,40.45,80037.63,0.0,0.85609,9e-05,13.7986]
[1777872101337,40.45,80035.41,0.0,0.85589,9e-05,13.81104]
[1777872106378,40.45,80035.14,0.0,0.8559,9e-05,13.8105]
[1777872106578,40.45,80035.14,0.0,0.8559,9e-05,13.8105]
[1777872107057,40.45,80035.63,0.0,0.85595,9e-05,13.80724]
[1777872109325,40.44,80034.91,0.0,0.8559,9e-05,13.81057]
[1777872109583,40.44,80034.91,0.0,0.8559,9e-05,13.81057]
[1777872114726,40.44,80037.85,0.0,0.8562,9e-05,13.79142]
[1777872114830,40.44,80037.85,0.0,0.8562,9e-05,13.79142]
[1777872115113,40.44,80038.55,0.0,0.85627,9e-05,13.78695]
[1777872116867,40.44,80038.98,0.0,0.85632,9e-05,13.78406]
[1777872117083,40.44,80038.98,0.0,0.85632,9e-05,13.78406]
[1777872122162,40.43,80040.29,0.0,0.85648,9e-05,13.77406]
[1777872124868,40.43,80041.53,0.0,0.85661,9e-05,13.766]
[1777872125078,40.43,80041.53,0.0,0.85661,9e-05,13.766]
[1777872125183,40.43,80041.27,0.0,0.85659,9e-05,13.76707]
[1777872127062,40.43,80041.34,0.0,0.8566,9e-05,13.76622]
[1777872127087,40.43,80041.34,0.0,0.8566,9e-05,13.76622]
[1777872132215,40.42,80039.18,0.0,0.85643,9e-05,13.77694]
[1777872132329,40.42,80039.18,0.0,0.85643,9e-05,13.77694]
[1777872132316,40.42,80039.27,0.0,0.85644,9e-05,13.77618]
[1777872133239,40.42,80039.68,0.0,0.85648,9e-05,13.77357]
[1777872134153,40.42,80039.68,0.0,0.85648,9e-05,13.77357]
[1777872134334,40.42,80039.68,0.0,0.85648,9e-05,13.77357]
[1777872139065,40.42,80042.43,0.0,0.85676,9e-05,13.75625]
[1777872139084,40.42,80042.43,0.0,0.85676,9e-05,13.75625]
[1777872141431,40.41,80040.38,0.0,0.85659,9e-05,13.76676]
[1777872141583,40.41,80040.38,0.0,0.85659,9e-05,13.76676]
[1777872142302,40.41,80040.42,0.0,0.8566,9e-05,13.76606]
[1777872147337,40.4,80043.74,0.0,0.85694,9e-05,13.74449]
[1777872147710,40.4,80043.74,0.0,0.85694,9e-05,13.74449]
[1777872147841,40.4,80043.74,0.0,0.85694,9e-05,13.74449]
[1777872152648,40.4,80042.51,0.0,0.8569,9e-05,13.74507]
[1777872152835,40.4,80042.51,0.0,0.8569,9e-05,13.74507]
[1777872156025,40.4,80042.43,0.0,0.85691,9e-05,13.74418]
[1777872156076,40.4,80042.43,0.0,0.85691,9e-05,13.74418]
[1777872156257,40.39,80041.54,0.0,0.85684,9e-05,13.74842]
[1777872160360,40.39,80042.71,0.0,0.85696,9e-05,13.74074]
[1777872160587,40.39,80043.44,0.0,0.85704,9e-05,13.73562]
[1777872162917,40.39,80043.27,0.0,0.85704,9e-05,13.73615]
[1777872163077,40.39,80043.27,0.0,0.85704,9e-05,13.73615]
[1777872163153,40.39,80042.33,0.0,0.85696,9e-05,13.7407]
[1777872167825,40.38,80041.9,0.0,0.85694,9e-05,13.74183]
[1777872168012,40.38,80041.9,0.0,0.85694,9e-05,13.74183]
[1777872173521,40.37,80042.6,0.0,0.85706,9e-05,13.73461]
[1777872178759,40.37,80042.29,0.0,0.85706,9e-05,13.7346]
[1777872178837,40.37,80042.29,0.0,0.85706,9e-05,13.7346]
[1777872184587,40.36,80042.48,0.0,0.85712,9e-05,13.73083]
[1777872184598,40.36,80042.95,0.0,0.85717,9e-05,13.72767]
[1777872188543,40.36,80042.49,0.0,0.85714,9e-05,13.72901]
[1777872188580,40.36,80042.49,0.0,0.85714,9e-05,13.72901]
[1777872194107,40.35,80043.35,0.0,0.85726,9e-05,13.72185]
[1777872194338,40.35,80043.35,0.0,0.85726,9e-05,13.72185]
[1777872195058,40.35,80047.04,0.0,0.85761,9e-05,13.6996]
[1777872195081,40.35,80047.04,0.0,0.85761,9e-05,13.6996]
[1777872195094,40.35,80048.67,0.0,0.85776,9e-05,13.68975]
[1777872200710,40.34,80049.75,0.0,0.85789,9e-05,13.68158]
[1777872202805,40.34,80048.79,0.0,0.85781,9e-05,13.68677]
[1777872202836,40.34,80048.79,0.0,0.85781,9e-05,13.68677]
[1777872209302,40.34,80053.25,0.0,0.85825,9e-05,13.65903]
[1777872209328,40.34,80053.25,0.0,0.85825,9e-05,13.65903]
[1777872209403,40.33,80050.83,0.0,0.85804,9e-05,13.672]
[1777872211681,40.33,80050.74,0.0,0.85804,9e-05,13.67215]
[1777872211838,40.33,80050.74,0.0,0.85804,9e-05,13.67215]
[1777872217356,40.33,80049.56,0.0,0.858,9e-05,13.67235]
[1777872217583,40.33,80050.56,0.0,0.8581,9e-05,13.66618]
[1777872218904,40.33,80049.97,0.0,0.85805,9e-05,13.66922]
[1777872219078,40.33,80049.97,0.0,0.85805,9e-05,13.66922]
[1777872219179,40.32,80050.05,0.0,0.85807,9e-05,13.66802]
[1777872224878,40.32,80049.23,0.0,0.85803,9e-05,13.67051]
[1777872228618,40.32,80048.77,0.0,0.858,9e-05,13.67203]
[1777872228836,40.32,80048.77,0.0,0.858,9e-05,13.67203]
[1777872233940,40.31,80048.42,0.0,0.858,9e-05,13.67177]
[1777872238532,40.31,80050.95,0.0,0.85826,9e-05,13.65558]
[1777872238581,40.31,80050.95,0.0,0.85826,9e-05,13.65558]
[1777872239993,40.3,80050.84,0.0,0.85825,9e-05,13.65586]
[1777872240078,40.3,80050.84,0.0,0.85825,9e-05,13.65586]
[1777872240095,40.3,80050.36,0.0,0.85822,9e-05,13.65828]
[1777872243670,40.3,80047.9,0.0,0.85801,9e-05,13.67145]
[1777872243832,40.3,80047.9,0.0,0.85801,9e-05,13.67145]
[1777872250053,40.29,80049.03,0.0,0.85815,9e-05,13.66227]
[1777872251812,40.29,80048.23,0.0,0.85808,9e-05,13.66655]
[1777872251830,40.29,80048.23,0.0,0.85808,9e-05,13.66655]
[1777872253329,40.29,80049.12,0.0,0.85817,9e-05,13.66101]
[1777872253421,40.29,80048.26,0.0,0.8581,9e-05,13.66564]
[1777872253575,40.29,80048.26,0.0,0.8581,9e-05,13.66564]
[1777872257423,40.29,80048.26,0.0,0.85812,9e-05,13.66453]
[1777872257584,40.29,80048.3,0.0,0.85812,9e-05,13.66393]
[1777872264151,40.28,80048.56,0.0,0.85819,9e-05,13.65986]
[1777872267684,40.28,80048.94,0.0,0.85824,9e-05,13.6566]
[1777872267832,40.28,80048.94,0.0,0.85824,9e-05,13.6566]
[1777872269685,40.28,80049.9,0.0,0.85834,9e-05,13.65034]
[1777872269827,40.28,80049.9,0.0,0.85834,9e-05,13.65034]
[1777872270193,40.27,80049.86,0.0,0.85834,9e-05,13.65022]
[1777872275149,40.27,80048.9,0.0,0.85831,9e-05,13.64968]
[1777872275332,40.27,80048.9,0.0,0.85831,9e-05,13.64968]
[1777872281270,40.26,80050.45,0.0,0.85849,9e-05,13.63828]
[1777872282205,40.26,80050.45,0.0,0.85849,9e-05,13.63828]
[1777872282330,40.26,80050.45,0.0,0.85849,9e-05,13.63828]
[1777872284306,40.26,80048.69,0.0,0.85834,9e-05,13.64783]
[1777872284327,40.26,80048.69,0.0,0.85834,9e-05,13.64783]
[1777872284407,40.26,80048.93,0.0,0.85836,9e-05,13.6461]
[1777872286305,40.26,80042.29,0.0,0.85777,9e-05,13.68399]
[1777872287436,40.26,80042.29,0.0,0.85777,9e-05,13.68399]
[1777872287580,40.26,80041.96,0.0,0.85774,9e-05,13.68552]
[1777872293354,40.25,80042.52,0.0,0.85783,9e-05,13.68002]
[1777872298389,40.25,80042.8,0.0,0.85788,9e-05,13.67662]
[1777872299764,40.25,80041.67,0.0,0.85778,9e-05,13.68284]
[1777872299833,40.25,80041.67,0.0,0.85778,9e-05,13.68284]
[1777872304240,40.24,80039.25,0.0,0.85758,9e-05,13.69547]
[1777872304325,40.24,80039.25,0.0,0.85758,9e-05,13.69547]
[1777872304431,40.24,80039.32,0.0,0.85759,9e-05,13.69471]
[1777872307746,40.24,80039.87,0.0,0.85765,9e-05,13.69083]
[1777872307835,40.24,80039.87,0.0,0.85765,9e-05,13.69083]
[1777872313494,40.24,80040.24,0.0,0.85772,9e-05,13.68649]
[1777872318529,40.23,80040.37,0.0,0.85776,9e-05,13.68425]
[1777872318780,40.23,80040.37,0.0,0.85776,9e-05,13.68425]
[1777872318833,40.23,80040.37,0.0,0.85776,9e-05,13.68425]
[1777872321260,40.23,80040.17,0.0,0.85774,9e-05,13.68512]
[1777872321332,40.23,80040.17,0.0,0.85774,9e-05,13.68512]
[1777872321361,40.23,80040.21,0.0,0.85776,9e-05,13.68431]
[1777872325165,40.23,80039.51,0.0,0.8577,9e-05,13.68779]
[1777872325330,40.23,80039.51,0.0,0.8577,9e-05,13.68779]
[1777872331046,40.22,80042.75,0.0,0.85802,9e-05,13.66728]
[1777872331077,40.22,80042.75,0.0,0.85802,9e-05,13.66728]
[1777872332795,40.22,80043.11,0.0,0.8581,9e-05,13.6599]
[1777872332832,40.22,80043.11,0.0,0.8581,9e-05,13.6599]
[1777872332897,40.22,80043.11,0.0,0.85811,9e-05,13.65963]
[1777872339102,40.22,80042.94,0.0,0.85811,9e-05,13.65959]
[1777872339332,40.22,80042.94,0.0,0.85811,9e-05,13.65959]
[1777872345752,40.21,80049.18,0.0,0.85871,9e-05,13.62105]
[1777872346759,40.21,80072.54,0.0,0.86085,9e-05,13.48509]
[1777872347766,40.21,80073.08,0.0,0.8609,9e-05,13.48148]
[1777872349824,40.21,80073.37,0.0,0.86094,9e-05,13.47933]
[1777872350357,40.21,80073.37,0.0,0.86094,9e-05,13.47933]
[1777872352801,40.21,80078.4,0.0,0.86141,9e-05,13.44878]
[1777872353808,40.21,80090.02,0.0,0.86246,9e-05,13.38114]
[1777872355824,40.2,80093.13,0.0,0.86274,9e-05,13.36285]
[1777872360859,40.2,80088.67,0.0,0.86235,9e-05,13.38844]
[1777872363352,40.2,80088.1,0.0,0.8623,9e-05,13.39167]
[1777872363881,40.2,80058.54,0.0,0.85962,9e-05,13.56319]
[1777872364888,40.2,80029.15,0.0,0.85692,9e-05,13.73427]
[1777872365895,40.2,80028.18,0.0,0.85683,9e-05,13.74002]
[1777872367448,40.2,80028.18,0.0,0.85683,9e-05,13.74002]
[1777872367481,40.2,80028.41,0.0,0.85685,9e-05,13.73863]
[1777872369923,40.2,80021.32,0.0,0.85619,9e-05,13.78009]
[1777872370933,40.21,80013.92,0.0,0.8555,9e-05,13.8235]
[1777872372453,40.21,80013.92,0.0,0.8555,9e-05,13.8235]
[1777872372507,40.21,80013.84,0.0,0.85549,9e-05,13.82444]
[1777872373597,40.21,80014.87,0.0,0.85558,9e-05,13.81844]
[1777872376602,40.21,80014.22,0.0,0.85552,9e-05,13.82245]
[1777872376979,40.21,80026.2,0.0,0.85663,9e-05,13.75271]
[1777872378744,40.21,80024.87,0.0,0.85651,9e-05,13.76024]
[1777872379255,40.21,80024.87,0.0,0.85651,9e-05,13.76024]
[1777872379411,40.21,80024.87,0.0,0.85651,9e-05,13.76024]
[1777872379464,40.21,80027.05,0.0,0.85672,9e-05,13.74731]
[1777872380440,40.21,80027.05,0.0,0.85672,9e-05,13.74731]
[1777872382336,40.21,80024.92,0.0,0.85652,9e-05,13.7595]
[1777872384928,40.2,80028.55,0.0,0.85686,9e-05,13.73805]
[1777872385082,40.2,80028.55,0.0,0.85686,9e-05,13.73805]
[1777872387322,40.2,80027.64,0.0,0.85678,9e-05,13.74318]
[1777872387582,40.2,80027.64,0.0,0.85678,9e-05,13.74318]
[1777872392087,40.2,80018.76,0.0,0.85601,9e-05,13.78961]
[1777872397122,40.2,80005.7,0.0,0.8548,9e-05,13.86517]
[1777872398128,40.2,80000.26,0.0,0.85429,9e-05,13.89685]
[1777872403164,40.2,79996.07,0.0,0.8539,9e-05,13.92109]
[1777872408199,40.2,79999.14,0.0,0.85419,9e-05,13.90279]
[1777872413436,40.2,80002.39,0.0,0.8545,9e-05,13.88367]
[1777872413579,40.2,80002.39,0.0,0.8545,9e-05,13.88367]
[1777872413799,40.2,80003.39,0.0,0.85459,9e-05,13.87782]
[1777872413834,40.2,80003.39,0.0,0.85459,9e-05,13.87782]
[1777872414241,40.2,80003.74,0.0,0.85463,9e-05,13.87576]
[1777872415247,40.2,80008.31,0.0,0.85505,9e-05,13.84912]
[1777872417757,40.2,80008.13,0.0,0.85504,9e-05,13.85021]
[1777872417836,40.2,80008.13,0.0,0.85504,9e-05,13.85021]
[1777872421681,40.2,80010.73,0.0,0.85528,9e-05,13.83518]
[1777872421834,40.2,80010.73,0.0,0.85528,9e-05,13.83518]
[1777872424657,40.2,80010.31,0.0,0.85524,9e-05,13.83772]
[1777872424835,40.2,80010.33,0.0,0.85524,9e-05,13.83764]
[1777872424850,40.2,80010.33,0.0,0.85524,9e-05,13.83764]
[1777872425078,40.2,80010.33,0.0,0.85524,9e-05,13.83764]
[1777872425318,40.2,80010.2,0.0,0.85522,9e-05,13.83844]
[1777872429271,40.2,80010.18,0.0,0.85522,9e-05,13.83869]
[1777872429345,40.2,79993.3,0.0,0.85364,9e-05,13.9371]
[1777872430353,40.2,79979.97,0.0,0.85238,9e-05,14.01493]
[1777872431360,40.2,79973.71,0.0,0.85179,9e-05,14.05145]
[1777872433059,40.2,79971.73,0.0,0.85161,9e-05,14.06295]
[1777872438409,40.2,79971.75,0.0,0.85161,9e-05,14.06243]
[1777872443444,40.2,79967.29,0.0,0.85119,9e-05,14.08855]
[1777872447472,40.2,79960.61,0.0,0.85055,0.0001,14.12779]
[1777872450493,40.2,79956.18,0.0,0.85013,0.0001,14.15361]
[1777872452507,40.2,79970.18,0.0,0.8515,9e-05,14.06709]
[1777872453514,40.2,79980.85,0.0,0.85251,9e-05,14.00472]
[1777872454521,40.2,79977.76,0.0,0.85222,9e-05,14.02267]
[1777872459556,40.2,79981.62,0.0,0.85259,9e-05,13.99977]
[1777872460393,40.2,79981.62,0.0,0.85259,9e-05,13.99977]
[1777872460582,40.2,79981.62,0.0,0.85259,9e-05,13.99977]
[1777872460877,40.2,79981.65,0.0,0.85259,9e-05,13.99953]
[1777872461091,40.2,79981.65,0.0,0.85259,9e-05,13.99953]
[1777872461187,40.2,79981.65,0.0,0.8526,9e-05,13.99946]
[1777872464591,40.2,79985.76,0.0,0.85299,9e-05,13.97531]
[1777872465598,40.2,79999.11,0.0,0.85424,9e-05,13.89745]
[1777872466605,40.2,80005.71,0.0,0.85486,9e-05,13.85906]
[1777872468619,40.2,80010.02,0.0,0.85525,9e-05,13.83423]
[1777872473654,40.2,80013.17,0.0,0.85556,9e-05,13.81532]
[1777872474751,40.2,80013.07,0.0,0.85555,9e-05,13.8159]
[1777872474829,40.2,80013.07,0.0,0.85555,9e-05,13.8159]
[1777872480703,40.2,80016.43,0.0,0.85584,9e-05,13.79765]
[1777872481177,40.2,80016.43,0.0,0.85584,9e-05,13.79765]
[1777872481328,40.2,80016.43,0.0,0.85584,9e-05,13.79765]
[1777872481710,40.2,80016.84,0.0,0.85587,9e-05,13.79549]
[1777872484731,40.2,80021.34,0.0,0.85628,9e-05,13.76996]
[1777872486745,40.2,80027.16,0.0,0.85681,9e-05,13.73662]
[1777872489187,40.2,80028.92,0.0,0.85697,9e-05,13.72645]
[1777872489252,40.2,80028.92,0.0,0.85697,9e-05,13.72645]
[1777872489342,40.2,80028.92,0.0,0.85697,9e-05,13.72645]
[1777872489398,40.2,80028.84,0.0,0.85696,9e-05,13.72709]
[1777872493833,40.21,80030.6,0.0,0.85712,9e-05,13.71708]
[1777872494079,40.21,80030.6,0.0,0.85712,9e-05,13.71708]
[1777872497253,40.21,80030.35,0.0,0.85709,9e-05,13.71901]
[1777872497336,40.21,80030.35,0.0,0.85709,9e-05,13.71901]
[1777872497352,40.21,80030.39,0.0,0.85709,9e-05,13.71891]
[1777872502857,40.21,80028.84,0.0,0.85694,9e-05,13.72832]
[1777872505808,40.21,80028.24,0.0,0.85689,9e-05,13.73167]
[1777872505836,40.21,80028.24,0.0,0.85689,9e-05,13.73167]
[1777872507610,40.21,80028.06,0.0,0.85687,9e-05,13.73275]
[1777872507831,40.21,80026.5,0.0,0.85673,9e-05,13.74186]
[1777872511392,40.21,80025.17,0.0,0.85661,9e-05,13.74918]
[1777872511593,40.21,80025.17,0.0,0.85661,9e-05,13.74918]
[1777872511677,40.21,80024.85,0.0,0.85663,9e-05,13.74588]
[1777872511804,40.21,80024.85,0.0,0.85663,9e-05,13.74588]
[1777872511836,40.21,80024.85,0.0,0.85663,9e-05,13.74588]
[1777872514617,40.21,80026.58,0.0,0.85679,9e-05,13.73563]
[1777872514831,40.2,80025.76,0.0,0.85672,9e-05,13.74005]
[1777872520994,40.2,80025.92,0.0,0.85675,9e-05,13.73807]
[1777872526031,40.2,80029.16,0.0,0.85706,9e-05,13.7184]
[1777872527343,40.2,80029.16,0.0,0.85706,9e-05,13.7184]
[1777872527585,40.2,80029.16,0.0,0.85706,9e-05,13.7184]
[1777872527634,40.2,80029.16,0.0,0.85706,9e-05,13.7184]
[1777872527730,40.2,80029.55,0.0,0.8571,9e-05,13.71585]
[1777872527833,40.2,80029.55,0.0,0.8571,9e-05,13.71585]
[1777872529704,40.2,80028.6,0.0,0.85702,9e-05,13.72138]
[1777872529828,40.2,80029.32,0.0,0.85708,9e-05,13.71706]
[1777872531859,40.2,80031.85,0.0,0.85732,9e-05,13.70205]
[1777872532084,40.2,80031.85,0.0,0.85732,9e-05,13.70205]
[1777872532185,40.2,80031.59,0.0,0.8573,9e-05,13.70331]
[1777872533245,40.2,80031.59,0.0,0.8573,9e-05,13.70331]
[1777872533329,40.2,80031.59,0.0,0.8573,9e-05,13.70331]
[1777872537840,40.2,80033.46,0.0,0.85748,9e-05,13.69196]
[1777872538086,40.2,80033.46,0.0,0.85748,9e-05,13.69196]
[1777872538975,40.2,80033.23,0.0,0.85746,9e-05,13.69318]
[1777872539077,40.2,80033.23,0.0,0.85746,9e-05,13.69318]
[1777872539177,40.2,80029.7,0.0,0.85714,9e-05,13.71371]
[1777872540771,40.2,80029.7,0.0,0.85714,9e-05,13.71371]
[1777872540833,40.2,80027.77,0.0,0.85696,9e-05,13.72494]
[1777872543303,40.2,80025.72,0.0,0.85677,9e-05,13.73697]
[1777872543332,40.2,80025.72,0.0,0.85677,9e-05,13.73697]
[1777872545592,40.2,80025.87,0.0,0.85678,9e-05,13.73615]
[1777872545676,40.2,80025.87,0.0,0.85678,9e-05,13.73617]
[1777872545834,40.2,80025.87,0.0,0.85678,9e-05,13.73617]
[1777872550205,40.2,80031.25,0.0,0.85728,9e-05,13.70493]
[1777872552266,40.2,80031.57,0.0,0.8573,9e-05,13.70312]
[1777872552332,40.2,80031.57,0.0,0.8573,9e-05,13.70312]
[1777872558260,40.2,80031.92,0.0,0.85733,9e-05,13.70143]
[1777872563296,40.2,80030.67,0.0,0.85721,9e-05,13.70888]
[1777872567534,40.2,80033.42,0.0,0.85747,9e-05,13.69296]
[1777872567578,40.2,80033.42,0.0,0.85747,9e-05,13.69296]
[1777872567636,40.2,80033.46,0.0,0.85747,9e-05,13.69277]
[1777872567906,40.2,80033.46,0.0,0.85747,9e-05,13.69277]
[1777872568085,40.2,80033.46,0.0,0.85747,9e-05,13.69277]
[1777872573366,40.2,80035.33,0.0,0.85768,9e-05,13.67737]
[1777872575836,40.2,80033.47,0.0,0.85751,9e-05,13.68813]
[1777872576086,40.2,80033.47,0.0,0.85751,9e-05,13.68813]
[1777872576258,40.2,80033.47,0.0,0.85751,9e-05,13.68813]
[1777872576334,40.2,80033.47,0.0,0.85751,9e-05,13.68813]
[1777872576387,40.2,80033.38,0.0,0.85749,9e-05,13.68891]
[1777872580372,40.2,80033.83,0.0,0.85752,9e-05,13.68705]
[1777872580582,40.2,80033.83,0.0,0.85752,9e-05,13.68705]
[1777872584442,40.2,80029.86,0.0,0.85715,9e-05,13.71071]
[1777872585252,40.2,80029.86,0.0,0.85715,9e-05,13.71071]
[1777872585336,40.2,80029.86,0.0,0.85715,9e-05,13.71071]
[1777872585609,40.2,80029.86,0.0,0.85715,9e-05,13.71071]
[1777872585637,40.2,80029.58,0.0,0.85712,9e-05,13.71255]
[1777872585844,40.2,80029.58,0.0,0.85712,9e-05,13.71255]
[1777872590485,40.21,80015.23,0.0,0.85577,9e-05,13.79714]
[1777872591492,40.21,79999.19,0.0,0.85428,9e-05,13.89067]
[1777872592499,40.21,79996.96,0.0,0.85407,9e-05,13.90363]
[1777872595836,40.21,79995.72,0.0,0.85395,9e-05,13.91074]
[1777872596088,40.21,79995.72,0.0,0.85395,9e-05,13.91074]
[1777872596175,40.21,79995.72,0.0,0.85395,9e-05,13.91074]
[1777872596333,40.21,79995.72,0.0,0.85395,9e-05,13.91074]
[1777872596527,40.21,79997.39,0.0,0.85411,9e-05,13.9009]
[1777872601562,40.21,79997.2,0.0,0.8541,9e-05,13.90185]
[1777872604583,40.2,79993.11,0.0,0.85371,9e-05,13.92556]
[1777872607315,40.2,79991.31,0.0,0.85355,9e-05,13.93593]
[1777872607328,40.2,79991.31,0.0,0.85355,9e-05,13.93593]
[1777872607604,40.2,79990.9,0.0,0.85351,9e-05,13.93825]
[1777872608013,40.2,79990.9,0.0,0.85351,9e-05,13.93825]
[1777872608076,40.2,79990.9,0.0,0.85351,9e-05,13.93825]
[1777872614653,40.2,79984.75,0.0,0.85294,9e-05,13.97353]
[1777872616775,40.2,79987.08,0.0,0.85316,9e-05,13.95982]
[1777872616832,40.2,79987.08,0.0,0.85316,9e-05,13.95982]
[1777872616818,40.2,79989.09,0.0,0.85335,9e-05,13.94799]
[1777872617433,40.2,79989.09,0.0,0.85335,9e-05,13.94799]
[1777872617584,40.2,79989.09,0.0,0.85335,9e-05,13.94799]
[1777872617674,40.2,79988.72,0.0,0.85332,9e-05,13.95006]
[1777872622709,40.2,79989.84,0.0,0.85343,9e-05,13.94314]
[1777872624618,40.2,79989.29,0.0,0.85338,9e-05,13.94628]
[1777872624831,40.2,79989.29,0.0,0.85338,9e-05,13.94628]
[1777872634793,40.2,79989.64,0.0,0.85346,9e-05,13.93885]
[1777872635133,40.2,79989.64,0.0,0.85346,9e-05,13.93885]
[1777872635329,40.2,79989.64,0.0,0.85346,9e-05,13.93885]
[1777872635801,40.2,79989.67,0.0,0.85346,9e-05,13.93864]
[1777872638244,40.2,79989.1,0.0,0.85341,9e-05,13.94192]
[1777872638328,40.2,79989.1,0.0,0.85341,9e-05,13.94192]
[1777872643857,40.2,79989.47,0.0,0.85345,9e-05,13.93948]
[1777872647090,40.2,79989.47,0.0,0.85345,9e-05,13.9394]
[1777872647331,40.2,79989.47,0.0,0.85345,9e-05,13.9394]
[1777872647758,40.2,79989.47,0.0,0.85345,9e-05,13.9394]
[1777872647835,40.2,79989.47,0.0,0.85345,9e-05,13.9394]
[1777872647885,40.2,79989.41,0.0,0.85345,9e-05,13.93969]
[1777872649899,40.2,79984.18,0.0,0.85296,9e-05,13.97009]
[1777872654934,40.2,79984.17,0.0,0.85296,9e-05,13.9698]
[1777872659968,40.2,79984.29,0.0,0.85297,9e-05,13.96891]
[1777872660084,40.2,79984.29,0.0,0.85297,9e-05,13.96891]
[1777872660333,40.2,79984.29,0.0,0.85297,9e-05,13.96891]
[1777872660583,40.2,79984.29,0.0,0.85297,9e-05,13.96891]
[1777872660681,40.2,79984.04,0.0,0.85295,9e-05,13.97019]
[1777872663998,40.19,79970.12,0.0,0.85164,9e-05,14.05118]
[1777872665007,40.19,79973.76,0.0,0.85199,9e-05,14.02978]
[1777872667481,40.19,79976.25,0.0,0.85223,9e-05,14.01512]
[1777872667587,40.19,79976.25,0.0,0.85223,9e-05,14.01512]
[1777872667687,40.19,79975.54,0.0,0.85216,9e-05,14.01904]
[1777872668064,40.19,79975.54,0.0,0.85216,9e-05,14.01904]
[1777872668079,40.19,79975.54,0.0,0.85216,9e-05,14.01904]
[1777872670043,40.19,79969.29,0.0,0.85157,9e-05,14.05524]
[1777872673473,40.19,79968.6,0.0,0.85151,9e-05,14.05893]
[1777872673586,40.19,79968.6,0.0,0.85151,9e-05,14.05893]
[1777872673650,40.19,79970.98,0.0,0.85174,9e-05,14.04494]
[1777872673926,40.19,79970.98,0.0,0.85174,9e-05,14.04494]
[1777872674083,40.19,79970.98,0.0,0.85174,9e-05,14.04494]
[1777872678099,40.19,79962.74,0.0,0.85097,0.0001,14.09258]
[1777872680262,40.19,79959.42,0.0,0.85065,0.0001,14.11193]
[1777872680340,40.19,79959.42,0.0,0.85065,0.0001,14.11193]
[1777872680654,40.19,79959.42,0.0,0.85065,0.0001,14.11193]
[1777872680834,40.19,79959.42,0.0,0.85065,0.0001,14.11193]
[1777872680709,40.19,79959.13,0.0,0.85062,0.0001,14.11354]
[1777872682127,40.19,79967.77,0.0,0.85145,9e-05,14.06309]
[1777872683134,40.19,79977.68,0.0,0.85238,9e-05,14.00532]
[1777872684141,40.19,79971.82,0.0,0.85183,9e-05,14.03961]
[1777872685717,40.19,79971.82,0.0,0.85183,9e-05,14.03961]
[1777872685840,40.19,79971.82,0.0,0.85183,9e-05,14.03961]
[1777872685931,40.19,79972.48,0.0,0.85189,9e-05,14.03546]
[1777872686425,40.19,79972.48,0.0,0.85189,9e-05,14.03546]
[1777872687161,40.19,79989.01,0.0,0.85346,9e-05,13.9389]
[1777872689175,40.19,79985.76,0.0,0.85315,9e-05,13.95769]
[1777872690490,40.19,79985.76,0.0,0.85315,9e-05,13.95769]
[1777872691010,40.19,79986.16,0.0,0.85319,9e-05,13.95528]
[1777872691126,40.19,79986.16,0.0,0.85319,9e-05,13.95528]
[1777872691203,40.19,79988.44,0.0,0.85345,9e-05,13.93721]
[1777872692202,40.19,79998.24,0.0,0.85437,9e-05,13.87985]
[1777872693504,40.19,79998.24,0.0,0.85437,9e-05,13.87985]
[1777872693591,40.19,79998.24,0.0,0.85437,9e-05,13.87985]
[1777872693659,40.19,79999.01,0.0,0.85445,9e-05,13.87504]
[1777872696233,40.19,80014.09,0.0,0.85586,9e-05,13.7871]
[1777872697241,40.19,80020.0,0.0,0.85641,9e-05,13.75253]
[1777872698248,40.19,80020.09,0.0,0.85641,9e-05,13.75221]
[1777872700728,40.19,80023.05,0.0,0.85668,9e-05,13.73522]
[1777872700832,40.19,80023.05,0.0,0.85668,9e-05,13.73522]
[1777872700933,40.19,80023.83,0.0,0.85675,9e-05,13.73076]
[1777872704121,40.19,80023.36,0.0,0.8567,9e-05,13.73405]
[1777872704333,40.19,80023.36,0.0,0.8567,9e-05,13.73405]
[1777872710335,40.19,80022.6,0.0,0.8566,9e-05,13.74058]
[1777872712229,40.19,80022.4,0.0,0.85658,9e-05,13.74174]
[1777872712330,40.19,80022.4,0.0,0.85658,9e-05,13.74174]
[1777872712530,40.19,80022.4,0.0,0.85658,9e-05,13.74174]
[1777872712588,40.19,80022.4,0.0,0.85658,9e-05,13.74174]
[1777872712681,40.2,80022.1,0.0,0.85654,9e-05,13.74397]
[1777872717760,40.2,80022.43,0.0,0.85657,9e-05,13.74211]
[1777872717833,40.2,80022.43,0.0,0.85657,9e-05,13.74211]
[1777872717929,40.2,80022.64,0.0,0.8566,9e-05,13.74069]
[1777872717996,40.2,80022.64,0.0,0.8566,9e-05,13.74069]
[1777872718084,40.2,80022.64,0.0,0.8566,9e-05,13.74069]
[1777872720405,40.19,80028.22,0.0,0.85712,9e-05,13.70781]
[1777872722570,40.2,80028.65,0.0,0.85716,9e-05,13.70537]
[1777872722838,40.2,80028.65,0.0,0.85716,9e-05,13.70537]
[1777872724649,40.19,80027.72,0.0,0.85707,9e-05,13.71068]
[1777872724829,40.19,80027.72,0.0,0.85707,9e-05,13.71068]
[1777872724928,40.19,80026.08,0.0,0.85692,9e-05,13.72005]
[1777872728163,40.19,80027.12,0.0,0.85703,9e-05,13.71364]
[1777872728331,40.19,80027.12,0.0,0.85703,9e-05,13.71364]
[1777872733496,40.19,80029.02,0.0,0.85721,9e-05,13.70189]
[1777872736372,40.19,80027.33,0.0,0.85706,9e-05,13.71139]
[1777872736584,40.19,80027.33,0.0,0.85706,9e-05,13.71139]
[1777872736658,40.19,80025.86,0.0,0.85693,9e-05,13.71998]
[1777872737373,40.19,80025.86,0.0,0.85693,9e-05,13.71998]
[1777872737588,40.19,80025.86,0.0,0.85693,9e-05,13.71998]
[1777872742664,40.19,80028.91,0.0,0.8572,9e-05,13.70298]
[1777872742831,40.19,80028.91,0.0,0.8572,9e-05,13.70298]
[1777872742882,40.19,80030.18,0.0,0.85731,9e-05,13.69584]
[1777872743591,40.19,80030.18,0.0,0.85731,9e-05,13.69584]
[1777872743767,40.19,80030.18,0.0,0.85731,9e-05,13.69584]
[1777872748894,40.2,80031.51,0.0,0.85741,9e-05,13.68939]
[1777872748990,40.2,80030.71,0.0,0.85733,9e-05,13.69431]
[1777872749081,40.2,80030.71,0.0,0.85733,9e-05,13.69431]
[1777872749557,40.2,80030.71,0.0,0.85733,9e-05,13.69431]
[1777872749582,40.2,80030.71,0.0,0.85733,9e-05,13.69431]
[1777872749609,40.2,80030.89,0.0,0.85735,9e-05,13.69352]
[1777872754643,40.2,80029.52,0.0,0.85724,9e-05,13.69797]
[1777872757665,40.2,80040.24,0.0,0.85822,9e-05,13.6361]
[1777872758394,40.2,80040.24,0.0,0.85822,9e-05,13.6361]
[1777872758582,40.2,80040.24,0.0,0.85822,9e-05,13.6361]
[1777872758672,40.2,80042.92,0.0,0.85846,9e-05,13.62085]
[1777872760058,40.2,80042.37,0.0,0.85841,9e-05,13.624]
[1777872760079,40.2,80042.37,0.0,0.85841,9e-05,13.624]
[1777872765721,40.2,80041.77,0.0,0.85835,9e-05,13.62797]
[1777872768166,40.21,80041.14,0.0,0.85829,9e-05,13.63174]
[1777872768334,40.21,80041.14,0.0,0.85829,9e-05,13.63174]
[1777872771801,40.21,80040.97,0.0,0.85827,9e-05,13.63312]
[1777872771827,40.21,80040.97,0.0,0.85827,9e-05,13.63312]
[1777872771903,40.21,80041.7,0.0,0.85833,9e-05,13.62897]
[1777872776798,40.21,80045.1,0.0,0.85864,9e-05,13.60944]
[1777872777816,40.21,80045.1,0.0,0.85864,9e-05,13.60944]
[1777872777831,40.21,80045.1,0.0,0.85864,9e-05,13.60944]
[1777872783294,40.21,80047.67,0.0,0.85889,9e-05,13.59394]
[1777872783334,40.21,80047.67,0.0,0.85889,9e-05,13.59394]
[1777872783848,40.2,80051.46,0.0,0.85924,9e-05,13.57161]
[1777872784855,40.2,80040.44,0.0,0.85823,9e-05,13.63544]
[1777872785862,40.2,80040.15,0.0,0.85821,9e-05,13.63677]
[1777872786279,40.2,80040.15,0.0,0.85821,9e-05,13.63677]
[1777872786330,40.2,80040.15,0.0,0.85821,9e-05,13.63677]
[1777872787992,40.2,80040.53,0.0,0.85825,9e-05,13.63444]
[1777872788077,40.2,80038.86,0.0,0.85809,9e-05,13.64404]
[1777872788883,40.2,80036.07,0.0,0.85784,9e-05,13.66015]
[1777872791702,40.2,80037.84,0.0,0.85801,9e-05,13.64958]
[1777872791832,40.2,80037.84,0.0,0.85801,9e-05,13.64958]
[1777872796349,40.2,80039.51,0.0,0.85817,9e-05,13.63926]
[1777872796583,40.2,80039.51,0.0,0.85817,9e-05,13.63926]
[1777872798253,40.2,80039.52,0.0,0.85817,9e-05,13.639]
[1777872798326,40.2,80039.52,0.0,0.85817,9e-05,13.639]
[1777872798953,40.2,80035.93,0.0,0.85784,9e-05,13.6598]
[1777872800461,40.2,80035.62,0.0,0.85782,9e-05,13.6615]
[1777872800582,40.2,80035.62,0.0,0.85782,9e-05,13.6615]
[1777872805891,40.2,80036.83,0.0,0.85794,9e-05,13.65401]
[1777872806084,40.2,80036.83,0.0,0.85794,9e-05,13.65394]
[1777872808446,40.2,80037.0,0.0,0.85795,9e-05,13.65288]
[1777872808587,40.2,80037.0,0.0,0.85795,9e-05,13.65288]
[1777872809023,40.2,80037.29,0.0,0.85798,9e-05,13.65107]
[1777872814038,40.2,80037.13,0.0,0.85801,9e-05,13.64706]
[1777872814080,40.2,80037.1,0.0,0.85801,9e-05,13.64721]
[1777872818086,40.2,80040.8,0.0,0.85835,9e-05,13.62562]
[1777872820059,40.2,80040.8,0.0,0.85835,9e-05,13.62562]
[1777872820079,40.2,80040.08,0.0,0.85828,9e-05,13.62983]
[1777872822114,40.2,80022.68,0.0,0.85667,9e-05,13.73115]
[1777872823121,40.2,80005.26,0.0,0.85505,9e-05,13.83271]
[1777872824952,40.2,80005.26,0.0,0.85505,9e-05,13.83271]
[1777872825044,40.2,80000.85,0.0,0.85464,9e-05,13.85872]
[1777872829047,40.2,80000.82,0.0,0.85463,9e-05,13.85914]
[1777872829163,40.2,80002.34,0.0,0.85477,9e-05,13.85055]
[1777872834198,40.2,80000.54,0.0,0.85459,9e-05,13.86165]
[1777872839206,40.2,80002.61,0.0,0.85478,9e-05,13.85005]
[1777872839332,40.2,80002.61,0.0,0.85478,9e-05,13.85005]
[1777872840841,40.2,80003.15,0.0,0.85482,9e-05,13.84703]
[1777872841076,40.2,80003.15,0.0,0.85482,9e-05,13.84703]
[1777872843078,40.2,80003.91,0.0,0.85489,9e-05,13.84286]
[1777872843262,40.2,80006.92,0.0,0.85517,9e-05,13.82561]
[1777872845275,40.2,79999.8,0.0,0.8545,9e-05,13.86741]
[1777872846347,40.2,79999.8,0.0,0.8545,9e-05,13.86741]
[1777872846580,40.2,79999.8,0.0,0.8545,9e-05,13.86741]
[1777872852325,40.21,80000.48,0.0,0.85455,9e-05,13.864]
[1777872853682,40.21,80000.48,0.0,0.85455,9e-05,13.864]
[1777872853831,40.21,80000.48,0.0,0.85455,9e-05,13.864]
[1777872855750,40.21,80002.84,0.0,0.85477,9e-05,13.85046]
[1777872855797,40.21,80002.72,0.0,0.85475,9e-05,13.85141]
[1777872856354,40.21,80020.12,0.0,0.85637,9e-05,13.75007]
[1777872858084,40.21,80020.12,0.0,0.85637,9e-05,13.75007]
[1777872858579,40.21,80020.92,0.0,0.85645,9e-05,13.74553]
[1777872858697,40.21,80020.92,0.0,0.85645,9e-05,13.74553]
[1777872858799,40.21,80015.57,0.0,0.85594,9e-05,13.7772]
[1777872859757,40.21,80015.57,0.0,0.85594,9e-05,13.7772]
[1777872864845,40.21,80016.07,0.0,0.85599,9e-05,13.77429]
[1777872866358,40.21,80016.46,0.0,0.85602,9e-05,13.77204]
[1777872868489,40.21,80015.69,0.0,0.85595,9e-05,13.77656]
[1777872868580,40.21,80015.69,0.0,0.85595,9e-05,13.77656]
[1777872868680,40.21,80015.6,0.0,0.85594,9e-05,13.7771]
[1777872871710,40.21,80013.9,0.0,0.85579,9e-05,13.78701]
[1777872871831,40.21,80013.9,0.0,0.85579,9e-05,13.78701]
[1777872872468,40.21,80007.78,0.0,0.85525,9e-05,13.81787]
[1777872874483,40.21,80000.48,0.0,0.85457,9e-05,13.86079]
[1777872875489,40.21,79994.96,0.0,0.85405,9e-05,13.89309]
[1777872876593,40.21,79994.96,0.0,0.85405,9e-05,13.89309]
[1777872876833,40.21,79994.96,0.0,0.85405,9e-05,13.89309]
[1777872877503,40.21,79983.25,0.0,0.85294,9e-05,13.9615]
[1777872878510,40.21,79978.77,0.0,0.85252,9e-05,13.98766]
[1777872879517,40.21,79978.07,0.0,0.85245,9e-05,13.9917]
[1777872882558,40.21,79979.65,0.0,0.85261,9e-05,13.98227]
[1777872882578,40.21,79979.65,0.0,0.85261,9e-05,13.98227]
[1777872882660,40.21,79980.87,0.0,0.85272,9e-05,13.97509]
[1777872884587,40.21,79980.78,0.0,0.85271,9e-05,13.97561]
[1777872884844,40.21,79980.78,0.0,0.85271,9e-05,13.97561]
[1777872890369,40.21,79978.33,0.0,0.8525,9e-05,13.98876]
[1777872890576,40.21,79978.33,0.0,0.8525,9e-05,13.98876]
[1777872892982,40.21,79978.69,0.0,0.85254,9e-05,13.98617]
[1777872893076,40.21,79978.69,0.0,0.85254,9e-05,13.98617]
[1777872893083,40.21,79978.69,0.0,0.85255,9e-05,13.98593]
[1777872896941,40.2,79980.0,0.0,0.85268,9e-05,13.97759]
[1777872897082,40.2,79980.0,0.0,0.85268,9e-05,13.97759]
[1777872902683,40.2,79983.87,0.0,0.85307,9e-05,13.95362]
[1777872903689,40.2,79979.38,0.0,0.85265,9e-05,13.97961]
[1777872904183,40.2,79979.38,0.0,0.85265,9e-05,13.97961]
[1777872904325,40.2,79979.38,0.0,0.85265,9e-05,13.97961]
[1777872908677,40.2,79981.01,0.0,0.85282,9e-05,13.96921]
[1777872908830,40.2,79981.01,0.0,0.85282,9e-05,13.96921]
[1777872908992,40.2,79981.01,0.0,0.85282,9e-05,13.96921]
[1777872909075,40.2,79981.01,0.0,0.85282,9e-05,13.96921]
[1777872909084,40.2,79983.36,0.0,0.85304,9e-05,13.95528]
[1777872911745,40.19,79989.21,0.0,0.8536,9e-05,13.92052]
[1777872912330,40.19,79989.21,0.0,0.8536,9e-05,13.92052]
[1777872913759,40.19,80001.71,0.0,0.85478,9e-05,13.84729]
[1777872914766,40.19,80010.61,0.0,0.85562,9e-05,13.79513]
[1777872915770,40.19,80010.61,0.0,0.85562,9e-05,13.79513]
[1777872921814,40.2,80009.23,0.0,0.85547,9e-05,13.80436]
[1777872922319,40.2,80009.23,0.0,0.85547,9e-05,13.80436]
[1777872922336,40.2,80009.23,0.0,0.85547,9e-05,13.80436]
[1777872922822,40.2,80009.92,0.0,0.85553,9e-05,13.80051]
[1777872930878,40.2,80011.66,0.0,0.85567,9e-05,13.79171]
[1777872935913,40.2,80010.13,0.0,0.85555,9e-05,13.79687]
[1777872941955,40.21,80008.34,0.0,0.85537,9e-05,13.80846]
[1777872946990,40.21,80009.13,0.0,0.85542,9e-05,13.80487]
[1777872952026,40.21,80008.88,0.0,0.85539,9e-05,13.80731]
[1777872957061,40.21,80007.01,0.0,0.8552,9e-05,13.81911]
[1777872963103,40.22,80009.29,0.0,0.85539,9e-05,13.80687]
[1777872968137,40.22,80010.75,0.0,0.85552,9e-05,13.7993]
[1777872973173,40.22,80013.89,0.0,0.85579,9e-05,13.78193]
[1777872978208,40.22,80013.96,0.0,0.85578,9e-05,13.78253]
[1777872983243,40.23,80012.07,0.0,0.85559,9e-05,13.7946]
[1777872988567,40.23,80013.03,0.0,0.85567,9e-05,13.78983]
[1777872994321,40.23,80011.37,0.0,0.85553,9e-05,13.79623]
[1777872999357,40.24,80012.7,0.0,0.85564,9e-05,13.78962]
[1777873005398,40.24,80013.46,0.0,0.8557,9e-05,13.78575]
[1777873010434,40.24,80013.86,0.0,0.85573,9e-05,13.78357]
[1777873015469,40.24,80013.9,0.0,0.85573,9e-05,13.7835]
[1777873020505,40.24,80016.42,0.0,0.85597,9e-05,13.76901]
[1777873021511,40.24,80022.54,0.0,0.85653,9e-05,13.73344]
[1777873024532,40.24,80027.26,0.0,0.85697,9e-05,13.70625]
[1777873025539,40.24,80019.2,0.0,0.85622,9e-05,13.75303]
[1777873029135,40.24,80015.05,0.0,0.85583,9e-05,13.77737]
[1777873035096,40.24,80012.66,0.0,0.85559,9e-05,13.79247]
[1777873039639,40.24,80024.04,0.0,0.85665,9e-05,13.72642]
[1777873040651,40.24,80028.85,0.0,0.85709,9e-05,13.69822]
[1777873041658,40.24,80035.88,0.0,0.85774,9e-05,13.6572]
[1777873043672,40.24,80036.07,0.0,0.85777,9e-05,13.65592]
[1777873047700,40.24,80042.93,0.0,0.8584,9e-05,13.61579]
[1777873048707,40.24,80048.87,0.0,0.85894,9e-05,13.58128]
[1777873049714,40.24,80053.46,0.0,0.85936,9e-05,13.55464]
[1777873050688,40.24,80053.46,0.0,0.85936,9e-05,13.55464]
[1777873050828,40.24,80053.46,0.0,0.85936,9e-05,13.55464]
[1777873055266,40.24,80051.4,0.0,0.85921,9e-05,13.56213]
[1777873055317,40.24,80051.36,0.0,0.85921,9e-05,13.56243]
[1777873055329,40.24,80051.36,0.0,0.85921,9e-05,13.56243]
[1777873059080,40.24,80047.25,0.0,0.85883,9e-05,13.58651]
[1777873059177,40.24,80041.32,0.0,0.85828,9e-05,13.62101]
[1777873060791,40.24,80037.15,0.0,0.8579,9e-05,13.64519]
[1777873063419,40.24,80036.8,0.0,0.85787,9e-05,13.64713]
[1777873063577,40.24,80036.8,0.0,0.85787,9e-05,13.64713]
[1777873064823,40.24,80039.16,0.0,0.85809,9e-05,13.63332]
[1777873069838,40.24,80040.72,0.0,0.85823,9e-05,13.6242]
[1777873072879,40.24,80047.32,0.0,0.85884,9e-05,13.58587]
[1777873077914,40.24,80047.05,0.0,0.85881,9e-05,13.58763]
[1777873079950,40.24,80047.15,0.0,0.85882,9e-05,13.58708]
[1777873080330,40.24,80047.15,0.0,0.85882,9e-05,13.58708]
[1777873085970,40.24,80048.23,0.0,0.85891,9e-05,13.58099]
[1777873091005,40.24,80049.05,0.0,0.85899,9e-05,13.57636]
[1777873092881,40.24,80048.98,0.0,0.85898,9e-05,13.57681]
[1777873093083,40.24,80048.98,0.0,0.85898,9e-05,13.57681]
[1777873093182,40.24,80049.2,0.0,0.859,9e-05,13.57557]
[1777873097047,40.24,80054.83,0.0,0.85951,9e-05,13.54302]
[1777873101079,40.24,80044.32,0.0,0.85854,9e-05,13.60437]
[1777873102692,40.24,80044.29,0.0,0.85854,9e-05,13.60453]
[1777873102880,40.24,80044.29,0.0,0.85854,9e-05,13.60453]
[1777873103093,40.24,80044.5,0.0,0.85856,9e-05,13.60331]
[1777873104131,40.24,80044.5,0.0,0.85856,9e-05,13.60331]
[1777873110142,40.24,80045.96,0.0,0.85869,9e-05,13.59483]
[1777873111149,40.24,80051.66,0.0,0.85926,9e-05,13.55697]
[1777873114170,40.25,80058.93,0.0,0.85992,9e-05,13.515]
[1777873116184,40.25,80066.36,0.0,0.86059,9e-05,13.47213]
[1777873118584,40.25,80067.6,0.0,0.86069,9e-05,13.46531]
[1777873118646,40.25,80067.6,0.0,0.86069,9e-05,13.46531]
[1777873118833,40.25,80067.6,0.0,0.86069,9e-05,13.46531]
[1777873119207,40.25,80066.03,0.0,0.86055,9e-05,13.4746]
[1777873122853,40.25,80065.76,0.0,0.86052,9e-05,13.47669]
[1777873123079,40.25,80065.76,0.0,0.86052,9e-05,13.47669]
[1777873124897,40.25,80066.33,0.0,0.86056,9e-05,13.47372]
[1777873125087,40.25,80066.33,0.0,0.86056,9e-05,13.47372]
[1777873125249,40.25,80066.13,0.0,0.86054,9e-05,13.47506]
[1777873131291,40.25,80066.66,0.0,0.86058,9e-05,13.47298]
[1777873136154,40.25,80066.38,0.0,0.86054,9e-05,13.47528]
[1777873136329,40.25,80066.38,0.0,0.86054,9e-05,13.47528]
[1777873141361,40.26,80054.96,0.0,0.85949,9e-05,13.54241]
[1777873142438,40.26,80053.04,0.0,0.85931,9e-05,13.55364]
[1777873142535,40.26,80053.04,0.0,0.85931,9e-05,13.55364]
[1777873142585,40.26,80053.04,0.0,0.85931,9e-05,13.55364]
[1777873143375,40.26,80052.72,0.0,0.85928,9e-05,13.55556]
[1777873145164,40.26,80053.7,0.0,0.85937,9e-05,13.54993]
[1777873145326,40.26,80053.7,0.0,0.85937,9e-05,13.54993]
[1777873147403,40.26,80061.41,0.0,0.86007,9e-05,13.50541]
[1777873149984,40.26,80063.59,0.0,0.86026,9e-05,13.49303]
[1777873150092,40.26,80063.59,0.0,0.86026,9e-05,13.49303]
[1777873150105,40.26,80063.59,0.0,0.86026,9e-05,13.49303]
[1777873150331,40.26,80063.59,0.0,0.86026,9e-05,13.49303]
[1777873150424,40.26,80063.63,0.0,0.86026,9e-05,13.49295]
[1777873151313,40.26,80063.63,0.0,0.86026,9e-05,13.49295]
[1777873151333,40.26,80063.63,0.0,0.86026,9e-05,13.49295]
[1777873151431,40.26,80068.13,0.0,0.86067,9e-05,13.46699]
[1777873156466,40.26,80069.22,0.0,0.86075,9e-05,13.46161]
[1777873161118,40.26,80070.69,0.0,0.86088,9e-05,13.45363]
[1777873161329,40.26,80070.69,0.0,0.86088,9e-05,13.45363]
[1777873161366,40.26,80070.69,0.0,0.86088,9e-05,13.45363]
[1777873161333,40.26,80070.62,0.0,0.86087,9e-05,13.45442]
[1777873161578,40.26,80070.62,0.0,0.86087,9e-05,13.45442]
[1777873167543,40.27,80068.65,0.0,0.86067,9e-05,13.46698]
[1777873168652,40.27,80068.65,0.0,0.86067,9e-05,13.46698]
[1777873168833,40.27,80068.65,0.0,0.86067,9e-05,13.46698]
[1777873168952,40.27,80068.65,0.0,0.86067,9e-05,13.46698]
[1777873169083,40.27,80068.65,0.0,0.86067,9e-05,13.46698]
[1777873169179,40.27,80067.9,0.0,0.8606,9e-05,13.47165]
[1777873171571,40.27,80075.27,0.0,0.8613,9e-05,13.42446]
[1777873173745,40.27,80075.95,0.0,0.86136,9e-05,13.42073]
[1777873173834,40.27,80075.95,0.0,0.86136,9e-05,13.42073]
[1777873174057,40.27,80075.95,0.0,0.86136,9e-05,13.42073]
[1777873174090,40.27,80075.95,0.0,0.86136,9e-05,13.42073]
[1777873174159,40.27,80076.51,0.0,0.8614,9e-05,13.41793]
[1777873175599,40.27,80085.95,0.0,0.86225,9e-05,13.36347]
[1777873178980,40.27,80084.7,0.0,0.86214,9e-05,13.37086]
[1777873179082,40.27,80084.7,0.0,0.86214,9e-05,13.37086]
[1777873183806,40.27,80085.51,0.0,0.86222,9e-05,13.36535]
[1777873183834,40.27,80085.51,0.0,0.86222,9e-05,13.36535]
[1777873184056,40.27,80085.51,0.0,0.86222,9e-05,13.36535]
[1777873184082,40.27,80085.51,0.0,0.86222,9e-05,13.36535]
[1777873184158,40.27,80085.69,0.0,0.86224,9e-05,13.36398]
[1777873189696,40.27,80086.99,0.0,0.86237,9e-05,13.35567]
[1777873194732,40.26,80085.44,0.0,0.86224,9e-05,13.36394]
[1777873198138,40.26,80085.73,0.0,0.86227,9e-05,13.36195]
[1777873198330,40.26,80085.73,0.0,0.86227,9e-05,13.36195]
[1777873198470,40.26,80085.73,0.0,0.86227,9e-05,13.36195]
[1777873198430,40.26,80086.3,0.0,0.86233,9e-05,13.35835]
[1777873198588,40.26,80086.3,0.0,0.86233,9e-05,13.35835]
[1777873201783,40.26,80091.62,0.0,0.86281,9e-05,13.32709]
[1777873206326,40.26,80093.65,0.0,0.863,9e-05,13.31521]
[1777873206427,40.26,80093.81,0.0,0.86301,9e-05,13.3146]
[1777873206580,40.26,80093.81,0.0,0.86301,9e-05,13.3146]
[1777873208669,40.26,80096.42,0.0,0.86324,9e-05,13.29964]
[1777873208828,40.26,80096.42,0.0,0.86324,9e-05,13.29964]
[1777873212986,40.27,80097.59,0.0,0.86333,9e-05,13.2936]
[1777873213124,40.27,80097.59,0.0,0.86333,9e-05,13.2936]
[1777873213171,40.27,80091.2,0.0,0.86275,9e-05,13.33099]
[1777873215884,40.27,80098.48,0.0,0.86341,9e-05,13.28856]
[1777873220918,40.26,80096.79,0.0,0.86326,9e-05,13.29815]
[1777873225778,40.26,80099.29,0.0,0.86349,9e-05,13.28358]
[1777873225828,40.26,80099.29,0.0,0.86349,9e-05,13.28358]
[1777873226085,40.26,80099.29,0.0,0.86349,9e-05,13.28358]
[1777873226187,40.26,80099.43,0.0,0.8635,9e-05,13.28276]
[1777873226901,40.26,80099.43,0.0,0.8635,9e-05,13.28276]
[1777873226946,40.26,80099.43,0.0,0.8635,9e-05,13.28276]
[1777873227079,40.26,80099.43,0.0,0.8635,9e-05,13.28276]
[1777873233370,40.26,80097.03,0.0,0.86332,9e-05,13.29187]
[1777873233468,40.26,80097.03,0.0,0.86332,9e-05,13.29187]
[1777873233428,40.26,80097.03,0.0,0.86332,9e-05,13.29187]
[1777873233585,40.26,80097.03,0.0,0.86332,9e-05,13.29187]
[1777873234454,40.26,80097.03,0.0,0.86332,9e-05,13.29187]
[1777873234478,40.26,80097.03,0.0,0.86332,9e-05,13.29187]
[1777873233530,40.26,80097.03,0.0,0.86332,9e-05,13.29187]
[1777873234577,40.26,80097.03,0.0,0.86332,9e-05,13.29187]
[1777873234678,40.26,80097.03,0.0,0.86332,9e-05,13.29186]
[1777873240052,40.26,80096.99,0.0,0.86332,9e-05,13.29209]
[1777873245021,40.26,80094.1,0.0,0.86306,9e-05,13.30883]
[1777873245080,40.26,80094.1,0.0,0.86306,9e-05,13.30883]
[1777873245123,40.26,80094.31,0.0,0.86308,9e-05,13.30761]
[1777873246668,40.26,80094.42,0.0,0.86309,9e-05,13.30696]
[1777873246729,40.26,80094.42,0.0,0.86309,9e-05,13.30696]
[1777873246831,40.26,80094.42,0.0,0.86309,9e-05,13.30696]
[1777873252138,40.26,80094.01,0.0,0.86305,9e-05,13.30933]
[1777873254647,40.26,80093.94,0.0,0.86305,9e-05,13.30974]
[1777873255159,40.26,80087.02,0.0,0.86243,9e-05,13.34984]
[1777873258358,40.27,80086.59,0.0,0.86236,9e-05,13.35406]
[1777873258430,40.27,80086.59,0.0,0.86236,9e-05,13.35406]
[1777873258455,40.27,80086.59,0.0,0.86233,9e-05,13.35583]
[1777873258578,40.27,80086.59,0.0,0.86233,9e-05,13.35583]
[1777873259215,40.27,80086.67,0.0,0.86234,9e-05,13.35554]
[1777873259820,40.27,80086.67,0.0,0.86234,9e-05,13.35554]
[1777873259872,40.27,80086.67,0.0,0.86234,9e-05,13.35554]
[1777873260078,40.27,80086.67,0.0,0.86234,9e-05,13.35554]
[1777873265257,40.28,80087.31,0.0,0.86233,9e-05,13.35599]
[1777873267388,40.29,80086.99,0.0,0.8623,9e-05,13.35802]
[1777873268080,40.29,80084.71,0.0,0.86209,9e-05,13.3714]
[1777873268216,40.29,80084.71,0.0,0.86209,9e-05,13.3714]
[1777873268328,40.29,80084.71,0.0,0.86209,9e-05,13.3714]
[1777873268413,40.29,80084.71,0.0,0.86209,9e-05,13.37156]
[1777873269880,40.29,80083.97,0.0,0.86202,9e-05,13.37599]
[1777873272141,40.29,80083.39,0.0,0.86197,9e-05,13.37963]
[1777873272186,40.29,80083.39,0.0,0.86197,9e-05,13.37963]
[1777873272326,40.29,80083.39,0.0,0.86197,9e-05,13.37963]
[1777873274075,40.29,80080.65,0.0,0.86171,9e-05,13.39578]
[1777873274324,40.29,80080.65,0.0,0.86171,9e-05,13.39578]
[1777873274405,40.29,80067.53,0.0,0.86052,9e-05,13.47215]
[1777873275327,40.29,80066.92,0.0,0.86046,9e-05,13.47591]
[1777873277811,40.29,80066.37,0.0,0.8604,9e-05,13.47999]
[1777873277831,40.29,80066.37,0.0,0.8604,9e-05,13.47999]
[1777873277863,40.29,80066.37,0.0,0.8604,9e-05,13.47999]
[1777873278348,40.29,80066.06,0.0,0.86036,9e-05,13.48223]
[1777873279657,40.29,80066.39,0.0,0.86039,9e-05,13.48076]
[1777873279703,40.29,80066.39,0.0,0.86039,9e-05,13.48076]
[1777873279840,40.29,80066.39,0.0,0.86039,9e-05,13.48076]
[1777873279892,40.29,80066.39,0.0,0.86039,9e-05,13.48076]
[1777873280080,40.29,80066.39,0.0,0.86039,9e-05,13.48076]
[1777873280362,40.3,80066.32,0.0,0.86037,9e-05,13.48161]
[1777873285397,40.3,80066.22,0.0,0.86033,9e-05,13.48439]
[1777873289635,40.3,80067.1,0.0,0.8604,9e-05,13.47993]
[1777873289683,40.3,80067.1,0.0,0.8604,9e-05,13.47993]
[1777873289833,40.3,80067.1,0.0,0.8604,9e-05,13.47993]
[1777873290432,40.3,80067.07,0.0,0.86039,9e-05,13.48054]
[1777873291439,40.3,80061.29,0.0,0.8599,9e-05,13.50949]
[1777873293537,40.31,80060.81,0.0,0.85986,9e-05,13.51245]
[1777873293555,40.31,80060.81,0.0,0.85986,9e-05,13.51245]
[1777873293580,40.31,80060.81,0.0,0.85986,9e-05,13.51245]
[1777873298488,40.31,80053.68,0.0,0.85917,9e-05,13.55608]
[1777873300690,40.31,80052.05,0.0,0.85901,9e-05,13.56618]
[1777873300742,40.31,80052.05,0.0,0.85901,9e-05,13.56618]
[1777873300833,40.31,80052.05,0.0,0.85901,9e-05,13.56618]
[1777873301509,40.31,80051.5,0.0,0.85896,9e-05,13.56968]
[1777873303567,40.31,80051.73,0.0,0.85897,9e-05,13.56866]
[1777873303586,40.31,80051.73,0.0,0.85897,9e-05,13.56866]
[1777873303619,40.32,80051.36,0.0,0.85893,9e-05,13.57111]
[1777873304426,40.32,80051.36,0.0,0.85893,9e-05,13.57111]
[1777873304584,40.32,80051.36,0.0,0.85893,9e-05,13.57111]
[1777873310572,40.32,80052.87,0.0,0.85904,9e-05,13.5646]
[1777873315607,40.33,80051.09,0.0,0.85885,9e-05,13.5765]
[1777873316601,40.33,80051.09,0.0,0.85885,9e-05,13.5765]
[1777873316637,40.33,80051.09,0.0,0.85885,9e-05,13.5765]
[1777873316831,40.33,80051.09,0.0,0.85885,9e-05,13.5765]
[1777873316927,40.33,80051.09,0.0,0.85885,9e-05,13.57681]
[1777873318155,40.33,80051.09,0.0,0.85885,9e-05,13.57681]
[1777873318162,40.33,80051.09,0.0,0.85885,9e-05,13.57681]
[1777873318331,40.33,80051.09,0.0,0.85885,9e-05,13.57681]
[1777873323167,40.33,80052.93,0.0,0.85899,9e-05,13.56764]
[1777873323335,40.33,80052.93,0.0,0.85899,9e-05,13.56764]
[1777873323451,40.33,80052.93,0.0,0.85898,9e-05,13.56828]
[1777873324591,40.33,80052.93,0.0,0.85898,9e-05,13.56828]
[1777873328200,40.33,80052.36,0.0,0.85892,9e-05,13.57253]
[1777873328258,40.33,80052.36,0.0,0.85892,9e-05,13.57253]
[1777873328335,40.33,80052.36,0.0,0.85892,9e-05,13.57253]
[1777873330160,40.34,80051.7,0.0,0.85885,9e-05,13.57696]
[1777873330184,40.34,80051.7,0.0,0.85885,9e-05,13.57696]
[1777873330326,40.34,80051.7,0.0,0.85885,9e-05,13.57696]
[1777873330419,40.34,80045.49,0.0,0.85827,9e-05,13.61349]
[1777873333883,40.34,80045.33,0.0,0.85825,9e-05,13.61488]
[1777873333931,40.34,80045.33,0.0,0.85825,9e-05,13.61488]
[1777873334079,40.34,80045.33,0.0,0.85825,9e-05,13.61488]
[1777873336049,40.34,80044.96,0.0,0.85821,9e-05,13.61748]
[1777873336079,40.34,80044.96,0.0,0.85821,9e-05,13.61748]
[1777873336150,40.34,80042.83,0.0,0.858,9e-05,13.63025]
[1777873339284,40.34,80042.66,0.0,0.85799,9e-05,13.63143]
[1777873343530,40.34,80042.44,0.0,0.85795,9e-05,13.63349]
[1777873343577,40.34,80042.44,0.0,0.85795,9e-05,13.63349]
[1777873343623,40.34,80041.22,0.0,0.85784,9e-05,13.64093]
[1777873344478,40.34,80041.22,0.0,0.85784,9e-05,13.64093]
[1777873345893,40.34,80040.07,0.0,0.85773,9e-05,13.64776]
[1777873345945,40.34,80040.07,0.0,0.85773,9e-05,13.64776]
[1777873346084,40.34,80040.07,0.0,0.85773,9e-05,13.64776]
[1777873348840,40.35,80043.93,0.0,0.85807,9e-05,13.626]
[1777873349722,40.35,80043.93,0.0,0.85807,9e-05,13.626]
[1777873349769,40.35,80043.93,0.0,0.85807,9e-05,13.626]
[1777873349829,40.35,80043.93,0.0,0.85807,9e-05,13.626]
[1777873349846,40.35,80047.95,0.0,0.85844,9e-05,13.60288]
[1777873351476,40.35,80047.95,0.0,0.85844,9e-05,13.60288]
[1777873351528,40.35,80047.95,0.0,0.85844,9e-05,13.60288]
[1777873351580,40.35,80047.95,0.0,0.85844,9e-05,13.60288]
[1777873357469,40.35,80049.3,0.0,0.85858,9e-05,13.59152]
[1777873357521,40.35,80049.3,0.0,0.85858,9e-05,13.59152]
[1777873357579,40.35,80049.3,0.0,0.85858,9e-05,13.59152]
[1777873357570,40.35,80049.83,0.0,0.85862,9e-05,13.58888]
[1777873357902,40.35,80049.26,0.0,0.85857,9e-05,13.59219]
[1777873358761,40.35,80049.26,0.0,0.85857,9e-05,13.59219]
[1777873358806,40.35,80049.26,0.0,0.85857,9e-05,13.59219]
[1777873358831,40.35,80049.26,0.0,0.85857,9e-05,13.59219]
[1777873363061,40.35,80049.77,0.0,0.85861,9e-05,13.59007]
[1777873363077,40.35,80049.77,0.0,0.85861,9e-05,13.59007]
[1777873363162,40.35,80048.99,0.0,0.85853,9e-05,13.59499]
[1777873364520,40.35,80048.99,0.0,0.85853,9e-05,13.59499]
[1777873364551,40.35,80048.99,0.0,0.85853,9e-05,13.59499]
[1777873364577,40.35,80048.99,0.0,0.85853,9e-05,13.59499]
[1777873369994,40.36,80047.66,0.0,0.85839,9e-05,13.60386]
[1777873371471,40.36,80047.66,0.0,0.85839,9e-05,13.60386]
[1777873371515,40.36,80047.66,0.0,0.85839,9e-05,13.60386]
[1777873371583,40.36,80047.66,0.0,0.85839,9e-05,13.60386]
[1777873371560,40.36,80047.13,0.0,0.85833,9e-05,13.6073]
[1777873372467,40.36,80047.13,0.0,0.85833,9e-05,13.6073]
[1777873372505,40.36,80047.13,0.0,0.85833,9e-05,13.6073]
[1777873372586,40.36,80047.13,0.0,0.85833,9e-05,13.6073]
[1777873372557,40.36,80047.37,0.0,0.85835,9e-05,13.60609]
[1777873373028,40.36,80047.37,0.0,0.85835,9e-05,13.60609]
[1777873373081,40.36,80047.37,0.0,0.85835,9e-05,13.60609]
[1777873375215,40.36,80046.9,0.0,0.85831,9e-05,13.60899]
[1777873377982,40.36,80044.02,0.0,0.85803,9e-05,13.6262]
[1777873378056,40.36,80044.02,0.0,0.85803,9e-05,13.6262]
[1777873378082,40.36,80044.02,0.0,0.85803,9e-05,13.6262]
[1777873378153,40.36,80043.37,0.0,0.85797,9e-05,13.63028]
[1777873379233,40.36,80043.37,0.0,0.85797,9e-05,13.63028]
[1777873380032,40.36,80043.29,0.0,0.85796,9e-05,13.6309]
[1777873380082,40.36,80043.29,0.0,0.85796,9e-05,13.6309]
[1777873380098,40.36,80043.29,0.0,0.85796,9e-05,13.6309]
[1777873380201,40.36,80043.29,0.0,0.85796,9e-05,13.6309]
[1777873380332,40.36,80043.29,0.0,0.85796,9e-05,13.6309]
[1777873382950,40.36,80044.29,0.0,0.85805,9e-05,13.62551]
[1777873383002,40.36,80044.29,0.0,0.85805,9e-05,13.62551]
[1777873383076,40.36,80044.29,0.0,0.85805,9e-05,13.62551]
[1777873383089,40.36,80045.73,0.0,0.85818,9e-05,13.61731]
[1777873387892,40.37,80046.07,0.0,0.8582,9e-05,13.61598]
[1777873388706,40.37,80045.6,0.0,0.85815,9e-05,13.61886]
[1777873388758,40.37,80045.6,0.0,0.85815,9e-05,13.61886]
[1777873388832,40.37,80045.6,0.0,0.85815,9e-05,13.61886]
[1777873389131,40.37,80048.32,0.0,0.8584,9e-05,13.60325]
[1777873394477,40.37,80049.16,0.0,0.85847,9e-05,13.59905]
[1777873394580,40.37,80049.16,0.0,0.85847,9e-05,13.59905]
[1777873394581,40.37,80049.16,0.0,0.85847,9e-05,13.59905]
[1777873394831,40.37,80050.39,0.0,0.85858,9e-05,13.59187]
[1777873397187,40.37,80054.22,0.0,0.85892,9e-05,13.57024]
[1777873399201,40.37,80058.21,0.0,0.85928,9e-05,13.54756]
[1777873400208,40.37,80062.45,0.0,0.85966,9e-05,13.52302]
[1777873401792,40.37,80063.6,0.0,0.85977,9e-05,13.51641]
[1777873401832,40.37,80063.6,0.0,0.85977,9e-05,13.51641]
[1777873404232,40.37,80063.1,0.0,0.85972,9e-05,13.51942]
[1777873404691,40.37,80063.1,0.0,0.85972,9e-05,13.51942]
[1777873415139,40.38,80064.95,0.0,0.8599,9e-05,13.50556]
[1777873415189,40.38,80064.95,0.0,0.8599,9e-05,13.50556]
[1777873415334,40.38,80064.95,0.0,0.8599,9e-05,13.50556]
[1777873416570,40.38,80065.06,0.0,0.85991,9e-05,13.50546]
[1777873421842,40.38,80063.34,0.0,0.85974,9e-05,13.51617]
[1777873421889,40.38,80063.34,0.0,0.85974,9e-05,13.51617]
[1777873422078,40.38,80063.34,0.0,0.85974,9e-05,13.51617]
[1777873427399,40.38,80059.76,0.0,0.85942,9e-05,13.53652]
[1777873429042,40.38,80060.74,0.0,0.85951,9e-05,13.53083]
[1777873429082,40.38,80060.74,0.0,0.85951,9e-05,13.53083]
[1777873430017,40.38,80061.25,0.0,0.85955,9e-05,13.52786]
[1777873434448,40.38,80063.81,0.0,0.85979,9e-05,13.51301]
[1777873435521,40.38,80063.81,0.0,0.85979,9e-05,13.51301]
[1777873435563,40.38,80063.81,0.0,0.85979,9e-05,13.51301]
[1777873435578,40.38,80063.81,0.0,0.85979,9e-05,13.51301]
[1777873438476,40.38,80066.9,0.0,0.86007,9e-05,13.49518]
[1777873443511,40.38,80069.34,0.0,0.86028,9e-05,13.48149]
[1777873445647,40.38,80069.22,0.0,0.86027,9e-05,13.48224]
[1777873445700,40.38,80069.22,0.0,0.86027,9e-05,13.48224]
[1777873445830,40.38,80069.69,0.0,0.86031,9e-05,13.47957]
[1777873449553,40.38,80075.64,0.0,0.86085,9e-05,13.44517]
[1777873449982,40.38,80075.64,0.0,0.86085,9e-05,13.44517]
[1777873450034,40.38,80075.64,0.0,0.86085,9e-05,13.44517]
[1777873450079,40.38,80075.64,0.0,0.86085,9e-05,13.44517]
[1777873452574,40.38,80069.16,0.0,0.86027,9e-05,13.48233]
[1777873455511,40.38,80067.1,0.0,0.86008,9e-05,13.49436]
[1777873455563,40.38,80067.1,0.0,0.86008,9e-05,13.49436]
[1777873455575,40.38,80067.1,0.0,0.86008,9e-05,13.49436]
[1777873461637,40.38,80066.85,0.0,0.86006,9e-05,13.49579]
[1777873466672,40.38,80060.18,0.0,0.85945,9e-05,13.53431]
[1777873467028,40.38,80060.18,0.0,0.85945,9e-05,13.53431]
[1777873467080,40.38,80060.18,0.0,0.85945,9e-05,13.53431]
[1777873470077,40.38,80061.77,0.0,0.85959,9e-05,13.52545]
[1777873472654,40.38,80061.49,0.0,0.8596,9e-05,13.52247]
[1777873472706,40.38,80061.49,0.0,0.8596,9e-05,13.52247]
[1777873472755,40.38,80064.34,0.0,0.85986,9e-05,13.50618]
[1777873473723,40.38,80072.12,0.0,0.86057,9e-05,13.46117]
[1777873474080,40.38,80072.12,0.0,0.86057,9e-05,13.46117]
[1777873474730,40.38,80078.38,0.0,0.86113,9e-05,13.42481]
[1777873479764,40.38,80077.73,0.0,0.86108,9e-05,13.42806]
[1777873484799,40.38,80079.54,0.0,0.86125,9e-05,13.41711]
[1777873489835,40.38,80077.54,0.0,0.86108,9e-05,13.42822]
[1777873494935,40.37,80077.95,0.0,0.86112,9e-05,13.42541]
[1777873500912,40.37,80077.78,0.0,0.86112,9e-05,13.42555]
[1777873503933,40.37,80071.29,0.0,0.86054,9e-05,13.46269]
[1777873508968,40.37,80070.95,0.0,0.86052,9e-05,13.46371]
[1777873514003,40.37,80070.58,0.0,0.8605,9e-05,13.46499]
[1777873518954,40.37,80070.65,0.0,0.86052,9e-05,13.46395]
[1777873524073,40.36,80067.5,0.0,0.86025,9e-05,13.48121]
[1777873529108,40.36,80067.59,0.0,0.86027,9e-05,13.47975]
[1777873534142,40.36,80066.39,0.0,0.86021,9e-05,13.48096]
[1777873539177,40.35,80066.76,0.0,0.86026,9e-05,13.47783]
[1777873544214,40.35,80059.33,0.0,0.8596,9e-05,13.51988]
[1777873549248,40.35,80061.04,0.0,0.85975,9e-05,13.51055]
[1777873554284,40.35,80059.84,0.0,0.85964,9e-05,13.51745]
[1777873559319,40.35,80061.0,0.0,0.85975,9e-05,13.51074]
[1777873565361,40.35,80060.37,0.0,0.85969,9e-05,13.51448]
[1777873570395,40.35,80060.13,0.0,0.85966,9e-05,13.51599]
[1777873574423,40.35,80054.46,0.0,0.85914,9e-05,13.54896]
[1777873575431,40.35,80051.65,0.0,0.85889,9e-05,13.56523]
[1777873580466,40.36,80052.35,0.0,0.85894,9e-05,13.56195]
[1777873581473,40.36,80058.79,0.0,0.85953,9e-05,13.52463]
[1777873587515,40.36,80061.59,0.0,0.85978,9e-05,13.50874]
[1777873592549,40.36,80061.44,0.0,0.8598,9e-05,13.50522]
[1777873597585,40.36,80061.19,0.0,0.85977,9e-05,13.50708]
[1777873602624,40.36,80057.95,0.0,0.85947,9e-05,13.52625]
[1777873607659,40.36,80056.77,0.0,0.85936,9e-05,13.53334]
[1777873612694,40.36,80057.99,0.0,0.85946,9e-05,13.52659]
[1777873617729,40.36,80055.76,0.0,0.85925,9e-05,13.53987]
[1777873622764,40.36,80056.81,0.0,0.85934,9e-05,13.5341]
[1777873627798,40.36,80056.81,0.0,0.85934,9e-05,13.53445]
[1777873632834,40.37,80056.68,0.0,0.85932,9e-05,13.53559]
[1777873637870,40.37,80033.54,0.0,0.85719,9e-05,13.67009]
[1777873638876,40.37,80032.19,0.0,0.85707,9e-05,13.67782]
[1777873643911,40.37,80032.05,0.0,0.85705,9e-05,13.67892]
[1777873648947,40.37,80031.46,0.0,0.85699,9e-05,13.68275]
[1777873649762,40.37,80031.46,0.0,0.85699,9e-05,13.68275]
[1777873651685,40.37,80027.54,0.0,0.85666,9e-05,13.70085]
[1777873657004,40.37,80026.58,0.0,0.85657,9e-05,13.70661]
[1777873662039,40.37,80026.89,0.0,0.8566,9e-05,13.70499]
[1777873664053,40.37,80030.29,0.0,0.85691,9e-05,13.68532]
[1777873666240,40.37,80031.84,0.0,0.85705,9e-05,13.67643]
[1777873666302,40.37,80031.84,0.0,0.85705,9e-05,13.67643]
[1777873666341,40.37,80031.84,0.0,0.85705,9e-05,13.67643]
[1777873666396,40.37,80031.76,0.0,0.85704,9e-05,13.67695]
[1777873672108,40.37,80031.68,0.0,0.85703,9e-05,13.67769]
[1777873680165,40.37,80031.42,0.0,0.857,9e-05,13.67964]
[1777873685200,40.37,80030.24,0.0,0.85689,9e-05,13.68677]
[1777873686207,40.37,80027.03,0.0,0.85659,9e-05,13.70542]
[1777873691242,40.37,80027.64,0.0,0.85665,9e-05,13.70203]
[1777873694264,40.37,80023.86,0.0,0.85629,9e-05,13.72405]
[1777873699298,40.37,80023.19,0.0,0.85625,9e-05,13.7271]
[1777873702319,40.37,80019.24,0.0,0.85588,9e-05,13.75004]
[1777873707354,40.37,80019.77,0.0,0.85593,9e-05,13.74683]
[1777873714403,40.37,80019.29,0.0,0.85593,9e-05,13.7446]
[1777873719438,40.37,80023.71,0.0,0.85634,9e-05,13.71878]
[1777873724473,40.37,80024.83,0.0,0.85644,9e-05,13.71233]
[1777873728501,40.37,80028.93,0.0,0.85682,9e-05,13.68866]
[1777873733536,40.37,80029.71,0.0,0.8569,9e-05,13.68375]
[1777873735550,40.37,80032.56,0.0,0.85717,9e-05,13.66692]
[1777873740587,40.37,80033.67,0.0,0.85727,9e-05,13.66055]
[1777873742601,40.37,80030.64,0.0,0.85699,9e-05,13.67832]
[1777873747635,40.37,80032.17,0.0,0.85713,9e-05,13.66945]
[1777873753678,40.37,80032.5,0.0,0.85717,9e-05,13.66678]
[1777873758715,40.37,80032.24,0.0,0.85715,9e-05,13.66765]
[1777873768785,40.36,80033.73,0.0,0.85731,9e-05,13.65783]
[1777873770799,40.36,80015.84,0.0,0.85566,9e-05,13.76133]
[1777873771806,40.36,80015.58,0.0,0.85567,9e-05,13.75801]
[1777873776841,40.36,80004.16,0.0,0.85462,9e-05,13.8236]
[1777873780869,40.36,80002.18,0.0,0.85444,9e-05,13.83462]
[1777873785904,40.36,80002.15,0.0,0.85445,9e-05,13.83407]
[1777873789931,40.36,79998.69,0.0,0.85414,9e-05,13.85357]
[1777873794967,40.35,80000.63,0.0,0.85433,9e-05,13.8414]
[1777873801009,40.35,80002.44,0.0,0.85452,9e-05,13.82997]
[1777873802016,40.35,80008.37,0.0,0.85507,9e-05,13.79541]
[1777873803023,40.35,80011.33,0.0,0.85535,9e-05,13.77815]
[1777873808058,40.35,80009.77,0.0,0.85521,9e-05,13.78697]
[1777873813093,40.35,80010.48,0.0,0.85528,9e-05,13.78234]
[1777873816114,40.35,80007.72,0.0,0.85503,9e-05,13.7982]
[1777873820142,40.35,80004.95,0.0,0.85477,9e-05,13.81403]
[1777873824170,40.35,80001.05,0.0,0.85441,9e-05,13.83635]
[1777873830213,40.34,80002.52,0.0,0.85456,9e-05,13.82718]
[1777873835248,40.34,80002.95,0.0,0.85464,9e-05,13.81949]
[1777873840283,40.34,80004.82,0.0,0.85482,9e-05,13.8083]
[1777873845318,40.34,80004.13,0.0,0.85476,9e-05,13.81208]
[1777873850353,40.34,80004.02,0.0,0.85476,9e-05,13.81249]
[1777873855388,40.34,80005.03,0.0,0.85485,9e-05,13.80641]
[1777873857402,40.34,80012.78,0.0,0.85558,9e-05,13.76134]
[1777873858409,40.34,80015.78,0.0,0.85586,9e-05,13.74389]
[1777873860423,40.34,80017.34,0.0,0.856,9e-05,13.7349]
[1777873861430,40.34,80021.38,0.0,0.85638,9e-05,13.7115]
[1777873866466,40.34,80019.39,0.0,0.8562,9e-05,13.72231]
[1777873872509,40.34,80019.26,0.0,0.85621,9e-05,13.72213]
[1777873877545,40.34,80016.4,0.0,0.85594,9e-05,13.73905]
[1777873885601,40.33,80016.33,0.0,0.85595,9e-05,13.73813]
[1777873890637,40.33,80017.19,0.0,0.85604,9e-05,13.73229]
[1777873895671,40.33,80019.33,0.0,0.85628,9e-05,13.71516]
[1777873902721,40.33,80019.41,0.0,0.8563,9e-05,13.71406]
[1777873907756,40.33,80019.7,0.0,0.85634,9e-05,13.71147]
[1777873910777,40.33,80024.29,0.0,0.85677,9e-05,13.68434]
[1777873916819,40.33,80025.45,0.0,0.85687,9e-05,13.67782]
[1777873917825,40.33,80027.94,0.0,0.8571,9e-05,13.66349]
[1777873922861,40.33,80027.07,0.0,0.85701,9e-05,13.66903]
[1777873927897,40.33,80027.53,0.0,0.85705,9e-05,13.66709]
[1777873932932,40.33,80028.16,0.0,0.85709,9e-05,13.66418]
[1777873937967,40.33,80026.13,0.0,0.85689,9e-05,13.67673]
[1777873943002,40.34,80026.59,0.0,0.85692,9e-05,13.67475]
[1777873948037,40.34,80026.22,0.0,0.85688,9e-05,13.67762]
[1777873953071,40.34,80021.06,0.0,0.85643,9e-05,13.70349]
[1777873958107,40.34,80019.97,0.0,0.85632,9e-05,13.71034]
[1777873964148,40.34,80020.61,0.0,0.85637,9e-05,13.70726]
[1777873976233,40.35,80020.58,0.0,0.85635,9e-05,13.70856]
[1777873981268,40.35,80019.03,0.0,0.8562,9e-05,13.7179]
[1777873984289,40.35,80006.93,0.0,0.85507,9e-05,13.78811]
[1777873985296,40.35,80005.97,0.0,0.85498,9e-05,13.79365]
[1777873990331,40.35,80007.76,0.0,0.85516,9e-05,13.78288]
[1777873995366,40.34,80007.94,0.0,0.85518,9e-05,13.78149]
[1777874000401,40.34,80008.69,0.0,0.85527,9e-05,13.77591]
[1777874005435,40.34,80007.89,0.0,0.85521,9e-05,13.77934]
[1777874009464,40.34,79994.32,0.0,0.85396,9e-05,13.85716]
[1777874010471,40.33,79992.29,0.0,0.85377,9e-05,13.86859]
[1777874011819,40.33,79992.29,0.0,0.85377,9e-05,13.86859]
[1777874011841,40.33,79992.29,0.0,0.85377,9e-05,13.86859]
[1777874011896,40.33,79990.68,0.0,0.85367,9e-05,13.87286]
[1777874012804,40.33,79990.68,0.0,0.85367,9e-05,13.87286]
[1777874018527,40.33,79991.05,0.0,0.85373,9e-05,13.86893]
[1777874023562,40.32,79992.41,0.0,0.85389,9e-05,13.85924]
[1777874028597,40.32,79997.34,0.0,0.85437,9e-05,13.82934]
[1777874029604,40.32,80001.09,0.0,0.85472,9e-05,13.80744]
[1777874034639,40.32,80002.01,0.0,0.85481,9e-05,13.80181]
[1777874039674,40.32,80001.39,0.0,0.85476,9e-05,13.80517]
[1777874044710,40.32,80000.27,0.0,0.85466,9e-05,13.81144]
[1777874049746,40.32,80001.23,0.0,0.85475,9e-05,13.80562]
[1777874054781,40.32,80000.6,0.0,0.85469,9e-05,13.80917]
[1777874059819,40.32,80000.29,0.0,0.85466,9e-05,13.81089]
[1777874061832,40.32,79995.49,0.0,0.85421,9e-05,13.83877]
[1777874067873,40.32,79996.02,0.0,0.85427,9e-05,13.83547]
[1777874071902,40.32,80003.05,0.0,0.85497,9e-05,13.78977]
[1777874076937,40.32,80004.51,0.0,0.8551,9e-05,13.7815]
[1777874079958,40.32,80001.6,0.0,0.85483,9e-05,13.7985]
[1777874084992,40.32,80001.64,0.0,0.85483,9e-05,13.79831]
[1777874090029,40.32,79998.91,0.0,0.85457,9e-05,13.81419]
[1777874095064,40.32,79997.06,0.0,0.8544,9e-05,13.82479]
[1777874100100,40.32,79996.21,0.0,0.85433,9e-05,13.82955]
[1777874105134,40.32,79996.81,0.0,0.85438,9e-05,13.82591]
[1777874110171,40.32,79996.56,0.0,0.85436,9e-05,13.82723]
[1777874115206,40.32,79997.73,0.0,0.85447,9e-05,13.82032]
[1777874119233,40.32,80000.33,0.0,0.85472,9e-05,13.80517]
[1777874125276,40.32,80000.28,0.0,0.85471,9e-05,13.80549]
[1777874130311,40.32,79997.85,0.0,0.85449,9e-05,13.81959]
[1777874137359,40.31,79997.7,0.0,0.85451,9e-05,13.81556]
[1777874142395,40.31,79996.01,0.0,0.85436,9e-05,13.82531]
[1777874147429,40.31,79996.09,0.0,0.85436,9e-05,13.82473]
[1777874153472,40.31,79998.33,0.0,0.85457,9e-05,13.81171]
[1777874159514,40.31,79998.11,0.0,0.85455,9e-05,13.81304]
[1777874163542,40.31,80001.6,0.0,0.85488,9e-05,13.79278]
[1777874168577,40.32,80013.61,0.0,0.856,9e-05,13.72316]
[1777874169585,40.32,80014.64,0.0,0.85609,9e-05,13.7173]
[1777874171598,40.31,80011.05,0.0,0.85576,9e-05,13.73795]
[1777874172605,40.31,80003.61,0.0,0.85507,9e-05,13.78095]
[1777874177640,40.31,80005.34,0.0,0.85523,9e-05,13.77074]
[1777874182675,40.31,80007.39,0.0,0.85542,9e-05,13.75903]
[1777874187710,40.31,80008.49,0.0,0.85552,9e-05,13.75281]
[1777874192749,40.32,80009.02,0.0,0.85561,9e-05,13.74518]
[1777874193756,40.32,80017.2,0.0,0.85637,9e-05,13.69771]
[1777874197795,40.32,80021.59,0.0,0.85677,9e-05,13.67225]
[1777874202830,40.31,80019.5,0.0,0.85659,9e-05,13.68376]
[1777874207865,40.32,80019.4,0.0,0.85657,9e-05,13.6849]
[1777874211897,40.32,80022.26,0.0,0.85684,9e-05,13.66824]
[1777874216933,40.31,80021.89,0.0,0.85681,9e-05,13.66973]
[1777874221968,40.31,80022.43,0.0,0.85687,9e-05,13.66603]
[1777874227002,40.31,80021.64,0.0,0.85681,9e-05,13.66987]
[1777874231031,40.31,80024.09,0.0,0.85705,9e-05,13.65513]
[1777874234052,40.31,80021.02,0.0,0.85677,9e-05,13.67262]
[1777874239087,40.31,80020.94,0.0,0.85677,9e-05,13.67239]
[1777874246135,40.3,80021.47,0.0,0.85684,9e-05,13.66828]
[1777874254193,40.3,80021.93,0.0,0.85694,9e-05,13.65964]
[1777874259228,40.3,80021.46,0.0,0.8569,9e-05,13.66167]
[1777874265271,40.3,80021.75,0.0,0.85694,9e-05,13.65915]
[1777874270305,40.29,80020.18,0.0,0.85681,9e-05,13.66754]
[1777874275340,40.29,80017.63,0.0,0.85658,9e-05,13.68159]
[1777874280375,40.29,80018.97,0.0,0.85672,9e-05,13.67295]
[1777874283396,40.29,80022.66,0.0,0.85707,9e-05,13.65106]
[1777874289438,40.29,80024.64,0.0,0.85726,9e-05,13.63888]
[1777874294473,40.29,80023.87,0.0,0.8572,9e-05,13.64282]
[1777874299508,40.28,80023.99,0.0,0.85722,9e-05,13.64159]
[1777874305550,40.28,80023.58,0.0,0.85719,9e-05,13.64332]
[1777874308571,40.28,80020.3,0.0,0.85689,9e-05,13.66204]
[1777874314613,40.28,80019.34,0.0,0.85686,9e-05,13.66202]
[1777874319648,40.28,80018.47,0.0,0.85679,9e-05,13.66642]
[1777874325690,40.27,80012.84,0.0,0.85628,9e-05,13.69832]
[1777874326697,40.28,80009.02,0.0,0.85592,9e-05,13.72057]
[1777874331732,40.28,80008.08,0.0,0.85583,9e-05,13.72609]
[1777874336767,40.27,80008.85,0.0,0.85592,9e-05,13.7205]
[1777874338781,40.27,80012.16,0.0,0.85624,9e-05,13.70072]
[1777874343816,40.27,80013.12,0.0,0.85634,9e-05,13.69396]
[1777874348851,40.26,80014.15,0.0,0.85646,9e-05,13.68683]
[1777874351872,40.26,80018.61,0.0,0.85688,9e-05,13.66016]
[1777874356907,40.26,80018.04,0.0,0.85685,9e-05,13.66241]
[1777874361943,40.26,80018.35,0.0,0.8569,9e-05,13.65916]
[1777874368991,40.25,80016.74,0.0,0.85678,9e-05,13.66652]
[1777874373021,40.25,80013.5,0.0,0.85654,9e-05,13.67938]
[1777874378056,40.24,80012.89,0.0,0.8565,9e-05,13.68153]
[1777874384098,40.24,80013.13,0.0,0.85655,9e-05,13.67825]
[1777874389133,40.24,80014.44,0.0,0.85669,9e-05,13.66976]
[1777874394168,40.23,80013.2,0.0,0.85658,9e-05,13.67645]
[1777874399203,40.23,80013.56,0.0,0.85662,9e-05,13.67382]
[1777874401217,40.23,80008.46,0.0,0.85615,9e-05,13.70328]
[1777874404238,40.23,80005.68,0.0,0.85589,9e-05,13.71965]
[1777874407259,40.23,80019.76,0.0,0.8572,9e-05,13.63791]
[1777874408266,40.23,80022.37,0.0,0.85743,9e-05,13.62291]
[1777874412210,40.23,80022.66,0.0,0.85746,9e-05,13.62118]
[1777874412587,40.23,80022.66,0.0,0.85746,9e-05,13.62118]
[1777874412610,40.23,80029.81,0.0,0.85813,9e-05,13.5794]
[1777874414308,40.23,80034.14,0.0,0.85853,9e-05,13.55415]
[1777874414804,40.23,80034.14,0.0,0.85853,9e-05,13.55415]
[1777874414853,40.23,80034.14,0.0,0.85853,9e-05,13.55415]
[1777874416112,40.23,80033.88,0.0,0.8585,9e-05,13.55573]
[1777874420868,40.23,80033.33,0.0,0.85845,9e-05,13.5592]
[1777874420913,40.23,80033.33,0.0,0.85845,9e-05,13.5592]
[1777874421079,40.23,80033.33,0.0,0.85845,9e-05,13.5592]
[1777874421802,40.23,80033.33,0.0,0.85845,9e-05,13.55926]
[1777874421810,40.23,80033.33,0.0,0.85845,9e-05,13.55926]
[1777874421829,40.23,80033.33,0.0,0.85845,9e-05,13.55926]
[1777874421850,40.23,80033.33,0.0,0.85845,9e-05,13.55932]
[1777874427398,40.24,80034.15,0.0,0.8585,9e-05,13.55581]
[1777874429744,40.24,80034.18,0.0,0.8585,9e-05,13.55592]
[1777874429794,40.24,80034.72,0.0,0.85855,9e-05,13.55307]
[1777874429830,40.24,80034.72,0.0,0.85855,9e-05,13.55307]
[1777874431975,40.24,80034.6,0.0,0.85856,9e-05,13.54955]
[1777874432025,40.24,80034.6,0.0,0.85856,9e-05,13.54955]
[1777874432079,40.24,80034.6,0.0,0.85856,9e-05,13.54955]
[1777874432434,40.24,80033.93,0.0,0.8585,9e-05,13.55373]
[1777874436548,40.24,80034.18,0.0,0.85851,9e-05,13.55313]
[1777874436585,40.24,80034.18,0.0,0.85851,9e-05,13.55313]
[1777874436601,40.24,80034.18,0.0,0.85851,9e-05,13.55313]
[1777874440675,40.24,80033.42,0.0,0.85843,9e-05,13.55784]
[1777874440490,40.24,80028.54,0.0,0.85799,9e-05,13.58606]
[1777874440833,40.24,80028.54,0.0,0.85799,9e-05,13.58606]
[1777874442489,40.24,80026.99,0.0,0.85785,9e-05,13.59489]
[1777874442534,40.24,80026.99,0.0,0.85785,9e-05,13.59489]
[1777874442580,40.24,80026.99,0.0,0.85785,9e-05,13.59489]
[1777874444585,40.25,80027.62,0.0,0.8579,9e-05,13.59168]
[1777874444637,40.25,80027.62,0.0,0.8579,9e-05,13.59168]
[1777874444738,40.25,80027.62,0.0,0.85789,9e-05,13.59191]
[1777874444828,40.25,80027.62,0.0,0.85789,9e-05,13.59191]
[1777874449342,40.25,80027.06,0.0,0.85783,9e-05,13.59607]
[1777874449387,40.25,80027.06,0.0,0.85783,9e-05,13.59607]
[1777874449583,40.25,80027.06,0.0,0.85783,9e-05,13.59607]
[1777874451567,40.25,80031.3,0.0,0.85821,9e-05,13.57214]
[1777874454475,40.25,80031.3,0.0,0.85821,9e-05,13.57214]
[1777874454481,40.25,80031.3,0.0,0.85821,9e-05,13.57214]
[1777874454578,40.25,80031.3,0.0,0.85821,9e-05,13.57214]
[1777874454679,40.25,80031.3,0.0,0.8582,9e-05,13.57291]
[1777874455595,40.25,80027.18,0.0,0.85781,9e-05,13.59711]
[1777874457660,40.25,80025.52,0.0,0.85765,9e-05,13.60698]
[1777874457710,40.25,80025.52,0.0,0.85765,9e-05,13.60698]
[1777874457832,40.25,80025.02,0.0,0.8576,9e-05,13.6101]
[1777874462644,40.26,80036.38,0.0,0.85864,9e-05,13.54494]
[1777874464658,40.26,80024.44,0.0,0.85754,9e-05,13.61445]
[1777874465665,40.26,80016.56,0.0,0.85681,9e-05,13.66024]
[1777874466672,40.26,80005.83,0.0,0.85581,9e-05,13.72255]
[1777874467679,40.26,80004.72,0.0,0.8557,9e-05,13.72906]
[1777874472090,40.26,80002.25,0.0,0.85547,9e-05,13.74356]
[1777874472135,40.26,80002.25,0.0,0.85547,9e-05,13.74356]
[1777874472334,40.26,80002.25,0.0,0.85547,9e-05,13.74356]
[1777874473120,40.26,80002.61,0.0,0.8555,9e-05,13.7415]
[1777874473169,40.26,80002.61,0.0,0.8555,9e-05,13.7415]
[1777874473330,40.26,80002.61,0.0,0.8555,9e-05,13.7415]
[1777874473721,40.26,80002.1,0.0,0.85546,9e-05,13.7445]
[1777874474728,40.26,79994.39,0.0,0.85473,9e-05,13.7894]
[1777874479763,40.26,79993.39,0.0,0.85464,9e-05,13.79508]
[1777874483047,40.26,79992.08,0.0,0.85453,9e-05,13.80204]
[1777874483085,40.26,79992.08,0.0,0.85453,9e-05,13.80204]
[1777874483097,40.26,79992.08,0.0,0.85453,9e-05,13.80204]
[1777874484292,40.25,79992.16,0.0,0.85454,9e-05,13.80135]
[1777874484328,40.25,79992.16,0.0,0.85454,9e-05,13.80135]
[1777874484389,40.25,79992.16,0.0,0.85454,9e-05,13.80135]
[1777874484580,40.25,79992.16,0.0,0.85454,9e-05,13.80135]
[1777874484798,40.25,79991.84,0.0,0.85451,9e-05,13.80298]
[1777874489833,40.25,79991.9,0.0,0.85454,9e-05,13.80149]
[1777874492775,40.25,79992.81,0.0,0.85463,9e-05,13.79597]
[1777874492828,40.25,79993.51,0.0,0.85473,9e-05,13.78688]
[1777874492864,40.25,79993.51,0.0,0.85473,9e-05,13.78688]
[1777874493296,40.25,79993.51,0.0,0.85473,9e-05,13.78688]
[1777874493334,40.25,79993.51,0.0,0.85473,9e-05,13.78688]
[1777874493353,40.25,79993.51,0.0,0.85473,9e-05,13.78688]
[1777874493454,40.25,79991.06,0.0,0.85451,9e-05,13.80071]
[1777874498896,40.25,79989.74,0.0,0.8544,9e-05,13.80725]
[1777874501303,40.24,79989.64,0.0,0.8544,9e-05,13.8076]
[1777874501330,40.24,79989.64,0.0,0.8544,9e-05,13.8076]
[1777874501343,40.24,79989.64,0.0,0.8544,9e-05,13.8076]
[1777874505182,40.24,79989.58,0.0,0.85441,9e-05,13.807]
[1777874505324,40.24,79989.58,0.0,0.85441,9e-05,13.807]
[1777874505426,40.24,79989.03,0.0,0.85436,9e-05,13.80968]
[1777874510981,40.24,79989.5,0.0,0.85443,9e-05,13.80567]
[1777874511988,40.24,79998.47,0.0,0.85527,9e-05,13.7532]
[1777874512995,40.24,80002.81,0.0,0.85568,9e-05,13.72775]
[1777874516080,40.24,80002.32,0.0,0.85564,9e-05,13.73054]
[1777874516121,40.24,80002.32,0.0,0.85564,9e-05,13.73054]
[1777874516328,40.24,80002.32,0.0,0.85564,9e-05,13.73054]
[1777874516333,40.24,80002.32,0.0,0.85564,9e-05,13.73054]
[1777874516380,40.24,80002.32,0.0,0.85564,9e-05,13.73054]
[1777874516580,40.24,80002.32,0.0,0.85564,9e-05,13.73054]
[1777874516678,40.24,80002.08,0.0,0.85561,9e-05,13.73206]
[1777874517107,40.24,80002.08,0.0,0.85561,9e-05,13.73206]
[1777874517327,40.24,80002.08,0.0,0.85561,9e-05,13.73206]
[1777874517428,40.24,80001.66,0.0,0.85557,9e-05,13.73457]
[1777874518030,40.24,79997.18,0.0,0.85515,9e-05,13.76064]
[1777874521502,40.24,79998.75,0.0,0.8553,9e-05,13.75156]
[1777874521554,40.24,79998.75,0.0,0.8553,9e-05,13.75156]
[1777874521583,40.24,79998.75,0.0,0.8553,9e-05,13.75156]
[1777874527093,40.24,79997.58,0.0,0.85519,9e-05,13.75858]
[1777874527880,40.24,79997.58,0.0,0.85519,9e-05,13.75858]
[1777874528020,40.24,79997.58,0.0,0.85519,9e-05,13.75858]
[1777874528056,40.24,79997.58,0.0,0.85519,9e-05,13.75858]
[1777874528081,40.24,79997.58,0.0,0.85519,9e-05,13.75858]
[1777874528100,40.24,79997.26,0.0,0.85516,9e-05,13.76046]
[1777874530472,40.24,79997.28,0.0,0.85516,9e-05,13.76037]
[1777874530585,40.24,79997.28,0.0,0.85516,9e-05,13.76037]
[1777874536156,40.24,79995.22,0.0,0.85496,9e-05,13.77243]
[1777874537346,40.24,79995.22,0.0,0.85496,9e-05,13.77243]
[1777874537356,40.24,79995.22,0.0,0.85496,9e-05,13.77243]
[1777874537398,40.24,79995.22,0.0,0.85496,9e-05,13.77243]
[1777874537575,40.24,79995.22,0.0,0.85496,9e-05,13.77243]
[1777874537605,40.24,79995.22,0.0,0.85496,9e-05,13.77243]
[1777874537825,40.24,79995.22,0.0,0.85496,9e-05,13.77243]
[1777874537607,40.24,79995.79,0.0,0.85502,9e-05,13.76892]
[1777874543205,40.23,79996.39,0.0,0.85509,9e-05,13.76446]
[1777874546445,40.23,79994.69,0.0,0.85494,9e-05,13.77399]
[1777874546499,40.23,79994.69,0.0,0.85494,9e-05,13.77399]
[1777874546500,40.23,79994.69,0.0,0.85494,9e-05,13.77399]
[1777874546552,40.23,79994.69,0.0,0.85494,9e-05,13.77399]
[1777874546576,40.23,79994.69,0.0,0.85494,9e-05,13.77399]
[1777874546653,40.23,79994.97,0.0,0.85497,9e-05,13.77199]
[1777874552631,40.23,79994.32,0.0,0.85496,9e-05,13.7702]
[1777874552693,40.23,79994.32,0.0,0.85496,9e-05,13.7702]
[1777874552742,40.23,79994.32,0.0,0.85496,9e-05,13.7702]
[1777874552832,40.23,79994.32,0.0,0.85496,9e-05,13.7702]
[1777874552792,40.23,79994.2,0.0,0.85496,9e-05,13.77052]
[1777874554049,40.23,79994.2,0.0,0.85496,9e-05,13.77052]
[1777874554081,40.23,79994.2,0.0,0.85496,9e-05,13.77052]
[1777874554150,40.23,79994.2,0.0,0.85496,9e-05,13.77034]
[1777874559316,40.23,79992.72,0.0,0.85484,9e-05,13.77787]
[1777874561754,40.23,79993.44,0.0,0.85491,9e-05,13.7735]
[1777874561802,40.23,79993.44,0.0,0.85491,9e-05,13.7735]
[1777874561833,40.23,79993.44,0.0,0.85491,9e-05,13.7735]
[1777874561854,40.23,79993.44,0.0,0.85491,9e-05,13.7735]
[1777874561805,40.22,79993.28,0.0,0.8549,9e-05,13.77425]
[1777874562339,40.22,79993.31,0.0,0.8549,9e-05,13.77391]
[1777874563871,40.22,79993.31,0.0,0.8549,9e-05,13.77391]
[1777874564076,40.22,79990.02,0.0,0.85459,9e-05,13.7929]
[1777874566593,40.22,79992.16,0.0,0.8548,9e-05,13.78024]
[1777874566640,40.22,79992.16,0.0,0.8548,9e-05,13.78024]
[1777874566837,40.22,79992.16,0.0,0.8548,9e-05,13.78024]
[1777874566660,40.22,79994.51,0.0,0.85502,9e-05,13.76664]
[1777874567456,40.22,79994.51,0.0,0.85502,9e-05,13.76664]
[1777874567516,40.22,79994.51,0.0,0.85502,9e-05,13.76664]
[1777874567580,40.22,79994.51,0.0,0.85502,9e-05,13.76664]
[1777874567682,40.22,79996.57,0.0,0.85521,9e-05,13.75471]
[1777874573415,40.22,79998.4,0.0,0.85539,9e-05,13.7432]
[1777874577117,40.22,80000.36,0.0,0.85558,9e-05,13.73138]
[1777874577212,40.22,80000.36,0.0,0.85558,9e-05,13.73138]
[1777874577331,40.22,80000.36,0.0,0.85558,9e-05,13.73138]
[1777874577364,40.22,80000.36,0.0,0.85558,9e-05,13.73138]
[1777874577417,40.22,80000.36,0.0,0.85558,9e-05,13.73138]
[1777874577587,40.22,80000.36,0.0,0.85558,9e-05,13.73138]
[1777874577681,40.22,80000.75,0.0,0.85562,9e-05,13.72898]
[1777874580464,40.22,80018.3,0.0,0.85725,9e-05,13.62711]
[1777874581471,40.22,80019.43,0.0,0.85735,9e-05,13.62077]
[1777874585716,40.22,80016.65,0.0,0.8571,9e-05,13.63686]
[1777874585774,40.22,80016.65,0.0,0.8571,9e-05,13.63686]
[1777874585836,40.22,80016.65,0.0,0.8571,9e-05,13.63686]
[1777874585817,40.22,80016.56,0.0,0.85709,9e-05,13.63721]
[1777874586079,40.22,80016.56,0.0,0.85709,9e-05,13.63721]
[1777874586093,40.22,80016.56,0.0,0.85709,9e-05,13.63721]
[1777874586330,40.22,80016.56,0.0,0.85709,9e-05,13.63721]
[1777874586506,40.22,80012.8,0.0,0.85675,9e-05,13.65891]
[1777874588522,40.22,80007.9,0.0,0.85629,9e-05,13.6873]
[1777874589527,40.22,80001.78,0.0,0.85572,9e-05,13.72283]
[1777874591588,40.22,80001.6,0.0,0.85571,9e-05,13.72372]
[1777874591631,40.22,80001.6,0.0,0.85571,9e-05,13.72372]
[1777874591766,40.22,80001.6,0.0,0.85571,9e-05,13.72372]
[1777874591833,40.22,80001.6,0.0,0.85571,9e-05,13.72372]
[1777874591877,40.22,80001.6,0.0,0.85571,9e-05,13.72372]
[1777874591867,40.22,80000.67,0.0,0.85562,9e-05,13.72919]
[1777874592117,40.22,80000.67,0.0,0.85562,9e-05,13.72919]
[1777874592334,40.22,80000.67,0.0,0.85562,9e-05,13.72919]
[1777874597583,40.22,79997.0,0.0,0.85527,9e-05,13.75081]
[1777874598213,40.22,79997.0,0.0,0.85527,9e-05,13.75081]
[1777874598331,40.22,79997.0,0.0,0.85527,9e-05,13.75081]
[1777874598752,40.22,79997.0,0.0,0.85527,9e-05,13.75081]
[1777874598813,40.22,79996.95,0.0,0.85527,9e-05,13.75111]
[1777874599423,40.22,79996.95,0.0,0.85527,9e-05,13.75111]
[1777874599520,40.22,79996.95,0.0,0.85527,9e-05,13.75111]
[1777874599582,40.22,79996.95,0.0,0.85527,9e-05,13.75111]
[1777874603745,40.22,79994.18,0.0,0.85501,9e-05,13.76725]
[1777874603786,40.22,79994.18,0.0,0.85501,9e-05,13.76725]
[1777874603826,40.22,79994.18,0.0,0.85501,9e-05,13.76725]
[1777874603847,40.22,79994.22,0.0,0.85501,9e-05,13.76701]
[1777874607451,40.22,79994.53,0.0,0.85504,9e-05,13.76519]
[1777874607500,40.22,79994.53,0.0,0.85504,9e-05,13.76519]
[1777874607576,40.22,79994.53,0.0,0.85504,9e-05,13.76519]
[1777874612689,40.22,79994.02,0.0,0.85503,9e-05,13.76341]
[1777874615957,40.22,79996.37,0.0,0.85526,9e-05,13.74905]
[1777874616002,40.22,79996.37,0.0,0.85526,9e-05,13.74905]
[1777874616082,40.22,79996.37,0.0,0.85526,9e-05,13.74905]
[1777874616147,40.22,79996.37,0.0,0.85526,9e-05,13.74905]
[1777874616200,40.22,79996.37,0.0,0.85526,9e-05,13.74905]
[1777874616327,40.22,79996.37,0.0,0.85526,9e-05,13.74905]
[1777874616717,40.22,79996.34,0.0,0.85526,9e-05,13.74902]
[1777874621752,40.22,79999.34,0.0,0.85555,9e-05,13.7308]
[1777874622079,40.22,79999.34,0.0,0.85555,9e-05,13.7308]
[1777874622118,40.22,79999.34,0.0,0.85555,9e-05,13.7308]
[1777874622152,40.22,79999.34,0.0,0.85555,9e-05,13.7308]
[1777874622199,40.22,79999.34,0.0,0.85555,9e-05,13.7308]
[1777874622324,40.22,79999.34,0.0,0.85555,9e-05,13.7308]
[1777874622425,40.22,79999.34,0.0,0.85556,9e-05,13.73062]
[1777874627794,40.21,79996.75,0.0,0.85533,9e-05,13.74501]
[1777874629582,40.21,79996.78,0.0,0.85533,9e-05,13.74485]
[1777874629630,40.21,79996.78,0.0,0.85533,9e-05,13.74485]
[1777874629828,40.21,79996.78,0.0,0.85533,9e-05,13.74485]
[1777874630504,40.21,79996.4,0.0,0.85529,9e-05,13.74708]
[1777874630556,40.21,79996.4,0.0,0.85529,9e-05,13.74708]
[1777874630576,40.21,79996.4,0.0,0.85529,9e-05,13.74708]
[1777874630815,40.21,79995.8,0.0,0.85524,9e-05,13.75059]
[1777874634843,40.21,79991.51,0.0,0.85483,9e-05,13.77558]
[1777874636720,40.21,79990.93,0.0,0.85478,9e-05,13.77893]
[1777874636773,40.21,79990.93,0.0,0.85478,9e-05,13.77893]
[1777874636830,40.21,79990.93,0.0,0.85478,9e-05,13.77893]
[1777874636863,40.21,79990.93,0.0,0.85478,9e-05,13.77893]
[1777874636874,40.21,79991.53,0.0,0.85484,9e-05,13.77541]
[1777874637079,40.21,79991.53,0.0,0.85484,9e-05,13.77541]
[1777874637123,40.21,79991.53,0.0,0.85484,9e-05,13.77541]
[1777874641892,40.21,79995.62,0.0,0.85522,9e-05,13.75157]
[1777874642274,40.21,79995.62,0.0,0.85522,9e-05,13.75157]
[1777874642329,40.21,79995.62,0.0,0.85522,9e-05,13.75157]
[1777874642408,40.21,79995.62,0.0,0.85522,9e-05,13.75157]
[1777874642465,40.21,79995.62,0.0,0.85522,9e-05,13.75157]
[1777874642585,40.21,79995.62,0.0,0.85522,9e-05,13.75157]
[1777874642899,40.21,79997.09,0.0,0.85536,9e-05,13.74304]
[1777874644812,40.21,79997.13,0.0,0.85536,9e-05,13.74285]
[1777874649948,40.21,79997.4,0.0,0.85539,9e-05,13.74092]
[1777874651166,40.21,79998.18,0.0,0.85547,9e-05,13.73621]
[1777874651217,40.21,79998.18,0.0,0.85547,9e-05,13.73621]
[1777874651331,40.21,79998.18,0.0,0.85547,9e-05,13.73621]
[1777874651380,40.21,79998.18,0.0,0.85547,9e-05,13.73621]
[1777874651557,40.21,79998.18,0.0,0.85547,9e-05,13.73621]
[1777874651580,40.21,79998.18,0.0,0.85547,9e-05,13.73621]
[1777874651962,40.21,79998.25,0.0,0.85548,9e-05,13.73564]
[1777874655990,40.21,79992.63,0.0,0.85495,9e-05,13.76816]
[1777874657185,40.21,79992.63,0.0,0.85495,9e-05,13.76816]
[1777874657237,40.21,79992.63,0.0,0.85495,9e-05,13.76816]
[1777874657332,40.21,79992.63,0.0,0.85495,9e-05,13.76816]
[1777874657394,40.21,79992.63,0.0,0.85495,9e-05,13.76816]
[1777874657563,40.21,79992.63,0.0,0.85495,9e-05,13.76816]
[1777874657577,40.21,79992.63,0.0,0.85495,9e-05,13.76816]
[1777874657664,40.21,79990.05,0.0,0.85471,9e-05,13.7832]
[1777874659011,40.21,79993.59,0.0,0.85504,9e-05,13.76259]
[1777874661025,40.21,79997.25,0.0,0.85538,9e-05,13.74132]
[1777874661999,40.21,79997.25,0.0,0.85538,9e-05,13.74132]
[1777874662048,40.21,79997.25,0.0,0.85538,9e-05,13.74132]
[1777874662080,40.21,79997.25,0.0,0.85538,9e-05,13.74132]
[1777874662333,40.21,79997.25,0.0,0.85538,9e-05,13.74132]
[1777874662377,40.21,79997.25,0.0,0.85538,9e-05,13.74132]
[1777874662578,40.21,79997.25,0.0,0.85538,9e-05,13.74132]
[1777874662679,40.21,79999.37,0.0,0.85558,9e-05,13.72911]
[1777874668075,40.21,79998.46,0.0,0.85551,9e-05,13.73365]
[1777874672383,40.21,79997.87,0.0,0.8555,9e-05,13.73183]
[1777874672894,40.21,79997.87,0.0,0.8555,9e-05,13.73183]
[1777874672943,40.21,79997.87,0.0,0.8555,9e-05,13.73183]
[1777874673076,40.21,79997.18,0.0,0.85544,9e-05,13.73553]
[1777874677371,40.21,79995.51,0.0,0.85529,9e-05,13.74475]
[1777874677511,40.21,79995.51,0.0,0.85529,9e-05,13.74475]
[1777874677719,40.21,79995.51,0.0,0.85529,9e-05,13.74475]
[1777874679151,40.2,79991.72,0.0,0.85494,9e-05,13.76629]
[1777874683299,40.2,79990.41,0.0,0.85483,9e-05,13.77355]
[1777874683396,40.2,79990.41,0.0,0.85483,9e-05,13.77355]
[1777874683446,40.2,79990.41,0.0,0.85483,9e-05,13.77355]
[1777874683582,40.2,79990.41,0.0,0.85483,9e-05,13.77355]
[1777874683684,40.2,79990.06,0.0,0.85479,9e-05,13.77563]
[1777874684077,40.2,79990.06,0.0,0.85479,9e-05,13.77563]
[1777874686201,40.2,79993.2,0.0,0.85509,9e-05,13.75739]
[1777874688215,40.2,79989.57,0.0,0.85474,9e-05,13.77866]
[1777874689222,40.2,79986.0,0.0,0.85441,9e-05,13.7995]
[1777874692846,40.2,79980.18,0.0,0.85386,9e-05,13.8334]
[1777874698285,40.2,79978.39,0.0,0.85371,9e-05,13.84272]
[1777874702439,40.2,79979.55,0.0,0.85383,9e-05,13.83516]
[1777874706080,40.2,79979.47,0.0,0.85384,9e-05,13.83462]
[1777874710369,40.19,79969.0,0.0,0.85287,9e-05,13.89448]
[1777874711376,40.19,79963.42,0.0,0.85234,0.0001,13.92681]
[1777874712384,40.19,79962.24,0.0,0.85223,0.0001,13.93358]
[1777874717608,40.19,79962.75,0.0,0.85229,0.0001,13.93011]
[1777874719432,40.19,79967.11,0.0,0.85271,9e-05,13.90398]
[1777874720439,40.19,79973.18,0.0,0.85329,9e-05,13.86819]
[1777874721446,40.19,79968.63,0.0,0.85287,9e-05,13.89437]
[1777874726627,40.18,79968.22,0.0,0.85284,9e-05,13.89576]
[1777874728495,40.18,79963.82,0.0,0.85245,0.0001,13.92002]
[1777874733530,40.18,79964.32,0.0,0.85256,0.0001,13.91042]
[1777874736551,40.17,79960.67,0.0,0.85224,0.0001,13.93047]
[1777874741587,40.17,79960.46,0.0,0.85223,0.0001,13.93074]
[1777874745041,40.17,79960.72,0.0,0.85227,0.0001,13.92841]
[1777874751690,40.15,79951.01,0.0,0.85143,0.0001,13.97983]
[1777874752697,40.15,79947.43,0.0,0.85109,0.0001,14.00048]
[1777874754711,40.15,79943.86,0.0,0.85076,0.0001,14.02075]
[1777874756725,40.15,79941.15,0.0,0.85051,0.0001,14.03596]
[1777874760753,40.15,79931.55,0.0,0.8496,0.0001,14.09076]
[1777874761759,40.14,79927.88,0.0,0.84925,0.0001,14.11203]
[1777874762767,40.14,79921.47,0.0,0.84863,0.0001,14.14928]
[1777874764781,40.14,79909.11,0.0,0.84744,0.0001,14.22123]
[1777874765788,40.14,79905.67,0.0,0.84711,0.0001,14.2412]
[1777874767802,40.14,79911.2,0.0,0.84766,0.0001,14.20815]
[1777874768238,40.14,79911.2,0.0,0.84766,0.0001,14.20815]
[1777874768809,40.13,79915.19,0.0,0.84813,0.0001,14.17949]
[1777874773845,40.1,79913.31,0.0,0.84809,0.0001,14.1816]
[1777874774852,40.09,79916.0,0.0,0.8484,0.0001,14.163]
[1777874779887,40.06,79916.24,0.0,0.84862,0.0001,14.14916]
[1777874781901,40.06,79912.69,0.0,0.8483,0.0001,14.16867]
[1777874783915,40.03,79910.07,0.0,0.84822,0.0001,14.17307]
[1777874788950,40.02,79908.34,0.0,0.84807,0.0001,14.18191]
[1777874793985,40.02,79908.5,0.0,0.84815,0.0001,14.17482]
[1777874799020,40.0,79913.57,0.0,0.84873,0.0001,14.13962]
[1777874800029,40.0,79916.14,0.0,0.84899,0.0001,14.12413]
[1777874801036,39.99,79921.43,0.0,0.84956,0.0001,14.0892]
[1777874803050,39.97,79925.26,0.0,0.85007,0.0001,14.05792]
[1777874808085,39.92,79926.02,0.0,0.85044,0.0001,14.03537]
[1777874813120,39.88,79925.5,0.0,0.85061,0.0001,14.02424]
[1777874816141,39.88,79928.14,0.0,0.85089,0.0001,14.00744]
[1777874821175,39.87,79932.77,0.0,0.85136,0.0001,13.97869]
[1777874823190,39.87,79935.76,0.0,0.85166,0.0001,13.96041]
[1777874825204,39.87,79939.15,0.0,0.85199,0.0001,13.93983]
[1777874830239,39.87,79938.7,0.0,0.85197,0.0001,13.94101]
[1777874835276,39.86,79937.19,0.0,0.85185,0.0001,13.94837]
[1777874838993,39.86,79934.45,0.0,0.85161,0.0001,13.96323]
[1777874844382,39.85,79935.85,0.0,0.85176,0.0001,13.95373]
[1777874847362,39.85,79927.46,0.0,0.85097,0.0001,14.00184]
[1777874852397,39.85,79933.53,0.0,0.85163,0.0001,13.9594]
[1777874854410,39.84,79937.07,0.0,0.85198,0.0001,13.93793]
[1777874856425,39.84,79930.27,0.0,0.85133,0.0001,13.97739]
[1777874858438,39.84,79928.36,0.0,0.85116,0.0001,13.98793]
[1777874862467,39.84,79925.57,0.0,0.85092,0.0001,14.00287]
[1777874865488,39.83,79929.36,0.0,0.8513,0.0001,13.97944]
[1777874868509,39.83,79916.66,0.0,0.85009,0.0001,14.05321]
[1777874870523,39.83,79912.15,0.0,0.84965,0.0001,14.07964]
[1777874875561,39.83,79911.68,0.0,0.84959,0.0001,14.08321]
[1777874880596,39.83,79906.69,0.0,0.84909,0.0001,14.11344]
[1777874884791,39.83,79904.42,0.0,0.84887,0.0001,14.12681]
[1777874884997,39.83,79904.42,0.0,0.84887,0.0001,14.12681]
[1777874885076,39.83,79904.42,0.0,0.84887,0.0001,14.12681]
[1777874885098,39.83,79905.12,0.0,0.84895,0.0001,14.12209]
[1777874885631,39.83,79910.19,0.0,0.84944,0.0001,14.09222]
[1777874887645,39.83,79915.79,0.0,0.85,0.0001,14.05868]
[1777874889659,39.83,79922.47,0.0,0.85065,0.0001,14.01888]
[1777874894681,39.82,79924.1,0.0,0.8509,0.0001,14.00383]
[1777874898242,39.81,79927.19,0.0,0.85121,0.0001,13.98468]
[1777874901743,39.81,79916.64,0.0,0.8502,0.0001,14.04613]
[1777874902751,39.81,79919.74,0.0,0.85051,0.0001,14.02744]
[1777874907786,39.81,79919.22,0.0,0.85047,0.0001,14.02957]
[1777874910807,39.81,79924.43,0.0,0.85098,0.0001,13.99832]
[1777874915843,39.8,79923.59,0.0,0.85096,0.0001,13.99736]
[1777874920877,39.8,79923.39,0.0,0.85095,0.0001,13.99779]
[1777874926920,39.8,79924.01,0.0,0.85103,0.0001,13.99321]
[1777874928934,39.8,79928.07,0.0,0.85142,0.0001,13.96898]
[1777874933969,39.79,79927.68,0.0,0.85141,0.0001,13.96953]
[1777874935983,39.79,79930.26,0.0,0.85167,0.0001,13.95363]
[1777874941020,39.79,79930.42,0.0,0.85172,0.0001,13.95099]
[1777874942027,39.79,79934.64,0.0,0.85213,0.0001,13.92577]
[1777874947062,39.78,79934.23,0.0,0.85211,0.0001,13.92661]
[1777874952097,39.78,79934.09,0.0,0.85213,0.0001,13.92583]
[1777874957132,39.77,79933.54,0.0,0.8521,0.0001,13.92746]
[1777874962167,39.77,79933.47,0.0,0.85212,0.0001,13.9262]
[1777874967202,39.76,79934.01,0.0,0.8522,0.0001,13.92134]
[1777874972238,39.76,79933.58,0.0,0.85222,0.0001,13.91741]
[1777874977273,39.75,79933.29,0.0,0.85222,0.0001,13.91746]
[1777874982308,39.75,79933.13,0.0,0.85223,0.0001,13.91674]
[1777874984322,39.75,79930.21,0.0,0.85196,0.0001,13.93329]
[1777874990364,39.74,79931.41,0.0,0.85211,0.0001,13.92412]
[1777874995399,39.74,79932.25,0.0,0.85222,0.0001,13.91745]
[1777875000435,39.73,79931.9,0.0,0.85221,0.0001,13.91786]
[1777875003455,39.73,79927.97,0.0,0.85185,0.0001,13.94005]
[1777875008490,39.73,79926.22,0.0,0.85171,0.0001,13.94855]
[1777875012518,39.72,79923.0,0.0,0.85142,0.0001,13.96609]
[1777875013525,39.72,79920.52,0.0,0.85119,0.0001,13.98035]
[1777875018560,39.72,79920.89,0.0,0.85125,0.0001,13.97616]
[1777875023595,39.71,79917.81,0.0,0.85098,0.0001,13.9928]
[1777875025609,39.71,79920.84,0.0,0.85128,0.0001,13.97471]
[1777875030644,39.71,79918.42,0.0,0.85104,0.0001,13.98917]
[1777875035679,39.71,79918.71,0.0,0.8511,0.0001,13.98282]
[1777875038700,39.71,79923.92,0.0,0.85161,0.0001,13.95214]
[1777875039707,39.71,79934.12,0.0,0.85259,0.0001,13.89192]
[1777875040714,39.71,79938.88,0.0,0.85305,0.0001,13.86368]
[1777875041721,39.71,79938.59,0.0,0.85302,0.0001,13.86534]
[1777875046757,39.71,79938.0,0.0,0.85297,0.0001,13.86878]
[1777875050321,39.71,79941.15,0.0,0.85327,0.0001,13.85016]
[1777875051365,39.71,79941.15,0.0,0.85327,0.0001,13.85016]
[1777875051427,39.71,79941.3,0.0,0.85328,0.0001,13.84927]
[1777875051792,39.71,79951.19,0.0,0.85423,0.0001,13.7909]
[1777875052799,39.71,79955.45,0.0,0.85464,0.0001,13.76578]
[1777875053806,39.71,79956.02,0.0,0.85469,0.0001,13.76251]
[1777875055321,39.71,79956.02,0.0,0.85469,0.0001,13.76251]
[1777875060855,39.71,79955.99,0.0,0.85467,0.0001,13.76348]
[1777875065892,39.72,79956.25,0.0,0.85469,0.0001,13.76285]
[1777875070927,39.72,79954.82,0.0,0.85455,0.0001,13.77151]
[1777875072610,39.72,79954.82,0.0,0.85455,0.0001,13.77151]
[1777875072662,39.72,79954.82,0.0,0.85455,0.0001,13.77151]
[1777875072826,39.72,79954.82,0.0,0.85455,0.0001,13.77151]
[1777875072941,39.72,79954.89,0.0,0.85455,0.0001,13.77136]
[1777875077976,39.72,79955.02,0.0,0.85455,0.0001,13.77118]
[1777875083011,39.72,79953.98,0.0,0.85444,0.0001,13.77787]
[1777875084000,39.72,79953.98,0.0,0.85444,0.0001,13.77787]
[1777875084049,39.72,79953.98,0.0,0.85444,0.0001,13.77787]
[1777875084077,39.72,79953.98,0.0,0.85444,0.0001,13.77787]
[1777875084102,39.72,79954.56,0.0,0.8545,0.0001,13.77455]
[1777875090060,39.72,79955.27,0.0,0.85455,0.0001,13.77102]
[1777875095095,39.72,79955.72,0.0,0.85463,0.0001,13.76417]
[1777875100130,39.73,79953.51,0.0,0.85441,0.0001,13.77779]
[1777875101149,39.73,79953.51,0.0,0.85441,0.0001,13.77779]
[1777875101331,39.73,79953.51,0.0,0.85441,0.0001,13.77779]
[1777875101168,39.73,79953.6,0.0,0.85441,0.0001,13.77736]
[1777875106172,39.73,79954.08,0.0,0.85445,0.0001,13.77506]
[1777875111207,39.73,79954.48,0.0,0.85448,0.0001,13.77323]
[1777875116242,39.73,79956.27,0.0,0.85464,0.0001,13.76323]
[1777875117556,39.73,79956.34,0.0,0.85465,0.0001,13.76294]
[1777875117580,39.73,79956.34,0.0,0.85465,0.0001,13.76294]
[1777875117608,39.73,79956.34,0.0,0.85465,0.0001,13.76294]
[1777875118256,39.73,79956.42,0.0,0.85465,0.0001,13.76258]
[1777875119226,39.73,79956.42,0.0,0.85465,0.0001,13.76258]
[1777875119340,39.73,79956.42,0.0,0.85465,0.0001,13.76258]
[1777875119430,39.73,79958.47,0.0,0.85485,0.0001,13.75061]
[1777875122284,39.73,79964.76,0.0,0.85544,9e-05,13.71376]
[1777875124300,39.73,79970.43,0.0,0.85598,9e-05,13.68023]
[1777875127755,39.73,79971.33,0.0,0.85607,9e-05,13.67486]
[1777875127805,39.73,79971.33,0.0,0.85607,9e-05,13.67486]
[1777875127835,39.73,79971.33,0.0,0.85607,9e-05,13.67486]
[1777875129336,39.73,79971.54,0.0,0.85609,9e-05,13.67365]
[1777875132357,39.73,79975.99,0.0,0.85651,9e-05,13.64746]
[1777875137392,39.73,79975.65,0.0,0.85647,9e-05,13.64963]
[1777875139142,39.73,79975.62,0.0,0.85647,9e-05,13.64984]
[1777875139194,39.73,79975.62,0.0,0.85647,9e-05,13.64984]
[1777875139326,39.73,79975.62,0.0,0.85647,9e-05,13.64984]
[1777875139406,39.73,79975.83,0.0,0.85649,9e-05,13.64844]
[1777875144440,39.73,79964.28,0.0,0.8554,9e-05,13.7163]
[1777875147462,39.73,79960.75,0.0,0.85506,0.0001,13.73719]
[1777875147599,39.73,79960.75,0.0,0.85506,0.0001,13.73719]
[1777875147644,39.73,79960.75,0.0,0.85506,0.0001,13.73719]
[1777875147827,39.73,79960.75,0.0,0.85506,0.0001,13.73719]
[1777875148470,39.73,79960.79,0.0,0.85507,0.0001,13.73688]
[1777875152497,39.73,79957.35,0.0,0.85478,0.0001,13.75229]
[1777875156316,39.73,79956.82,0.0,0.85473,0.0001,13.75569]
[1777875156327,39.73,79956.82,0.0,0.85473,0.0001,13.75569]
[1777875156368,39.73,79956.82,0.0,0.85473,0.0001,13.75569]
[1777875156414,39.73,79956.49,0.0,0.85469,0.0001,13.75791]
[1777875158765,39.73,79957.05,0.0,0.85474,0.0001,13.75475]
[1777875158833,39.73,79957.05,0.0,0.85474,0.0001,13.75475]
[1777875158866,39.73,79956.81,0.0,0.85472,0.0001,13.75631]
[1777875165586,39.73,79955.41,0.0,0.85458,0.0001,13.765]
[1777875165639,39.73,79955.41,0.0,0.85458,0.0001,13.765]
[1777875165830,39.73,79955.41,0.0,0.85458,0.0001,13.765]
[1777875165931,39.74,79955.58,0.0,0.85458,0.0001,13.76455]
[1777875171630,39.74,79957.86,0.0,0.85479,0.0001,13.75208]
[1777875176665,39.74,79957.77,0.0,0.85476,0.0001,13.75346]
[1777875177544,39.74,79957.77,0.0,0.85476,0.0001,13.75346]
[1777875177579,39.74,79957.77,0.0,0.85476,0.0001,13.75346]
[1777875177596,39.74,79957.77,0.0,0.85476,0.0001,13.75346]
[1777875177672,39.74,79957.48,0.0,0.85473,0.0001,13.75534]
[1777875182707,39.74,79955.93,0.0,0.85457,0.0001,13.76527]
[1777875183558,39.74,79955.93,0.0,0.85457,0.0001,13.76527]
[1777875183584,39.74,79955.93,0.0,0.85457,0.0001,13.76527]
[1777875183714,39.74,79959.81,0.0,0.85494,0.0001,13.74255]
[1777875184721,39.74,79964.01,0.0,0.85534,9e-05,13.71798]
[1777875188749,39.75,79968.13,0.0,0.85572,9e-05,13.69411]
[1777875192589,39.75,79967.11,0.0,0.85562,9e-05,13.70018]
[1777875192637,39.75,79967.11,0.0,0.85562,9e-05,13.70018]
[1777875192830,39.75,79967.11,0.0,0.85562,9e-05,13.70018]
[1777875192901,39.75,79967.57,0.0,0.85567,9e-05,13.69729]
[1777875198819,39.74,79968.83,0.0,0.85581,9e-05,13.68882]
[1777875203854,39.74,79969.46,0.0,0.85588,9e-05,13.68432]
[1777875205925,39.74,79969.41,0.0,0.85588,9e-05,13.68448]
[1777875206002,39.74,79969.41,0.0,0.85588,9e-05,13.68448]
[1777875206084,39.74,79969.41,0.0,0.85588,9e-05,13.68448]
[1777875206169,39.74,79969.45,0.0,0.85588,9e-05,13.68394]
[1777875212917,39.74,79969.71,0.0,0.85596,9e-05,13.6771]
[1777875214820,39.74,79969.71,0.0,0.85596,9e-05,13.6771]
[1777875214964,39.74,79969.71,0.0,0.85596,9e-05,13.6771]
[1777875215078,39.74,79969.71,0.0,0.85596,9e-05,13.6771]
[1777875215179,39.74,79970.05,0.0,0.856,9e-05,13.67467]
[1777875217953,39.74,79965.1,0.0,0.85553,9e-05,13.70357]
[1777875222988,39.73,79965.37,0.0,0.85557,9e-05,13.70108]
[1777875228023,39.73,79965.41,0.0,0.85557,9e-05,13.70127]
[1777875231537,39.73,79965.27,0.0,0.85555,9e-05,13.70208]
[1777875231577,39.73,79965.27,0.0,0.85555,9e-05,13.70208]
[1777875231589,39.73,79965.27,0.0,0.85555,9e-05,13.70208]
[1777875232051,39.74,79965.2,0.0,0.85554,9e-05,13.70265]
[1777875234902,39.73,79965.34,0.0,0.85556,9e-05,13.70176]
[1777875235074,39.73,79965.34,0.0,0.85556,9e-05,13.70176]
[1777875235126,39.74,79965.34,0.0,0.85556,9e-05,13.70194]
[1777875240107,39.74,79972.14,0.0,0.85619,9e-05,13.66279]
[1777875242212,39.74,79971.81,0.0,0.85615,9e-05,13.66497]
[1777875242264,39.74,79971.81,0.0,0.85615,9e-05,13.66497]
[1777875242330,39.74,79971.81,0.0,0.85615,9e-05,13.66497]
[1777875242353,39.74,79972.04,0.0,0.85617,9e-05,13.66383]
[1777875251184,39.74,79969.19,0.0,0.85587,9e-05,13.68242]
[1777875253198,39.74,79964.79,0.0,0.85545,9e-05,13.70866]
[1777875254575,39.75,79964.47,0.0,0.85542,9e-05,13.71067]
[1777875254622,39.75,79964.47,0.0,0.85542,9e-05,13.71067]
[1777875254830,39.75,79964.47,0.0,0.85542,9e-05,13.71067]
[1777875255212,39.75,79964.31,0.0,0.8554,9e-05,13.71174]
[1777875260247,39.75,79963.6,0.0,0.85531,0.0001,13.71755]
[1777875261253,39.75,79959.29,0.0,0.8549,0.0001,13.74307]
[1777875262693,39.75,79957.7,0.0,0.85474,0.0001,13.75252]
[1777875262742,39.75,79957.7,0.0,0.85474,0.0001,13.75252]
[1777875262835,39.75,79957.7,0.0,0.85474,0.0001,13.75252]
[1777875263268,39.75,79957.86,0.0,0.85476,0.0001,13.75163]
[1777875268303,39.75,79960.54,0.0,0.85501,0.0001,13.73621]
[1777875270588,39.75,79959.94,0.0,0.85495,0.0001,13.73983]
[1777875270633,39.75,79959.91,0.0,0.85494,0.0001,13.74009]
[1777875270828,39.75,79959.91,0.0,0.85494,0.0001,13.74009]
[1777875272331,39.75,79959.88,0.0,0.85498,0.0001,13.73563]
[1777875277366,39.75,79959.99,0.0,0.85498,0.0001,13.73544]
[1777875278131,39.75,79959.99,0.0,0.85498,0.0001,13.73544]
[1777875278183,39.75,79959.99,0.0,0.85498,0.0001,13.73544]
[1777875278328,39.75,79959.99,0.0,0.85498,0.0001,13.73544]
[1777875278429,39.75,79959.99,0.0,0.85498,0.0001,13.73553]
[1777875284415,39.76,79961.47,0.0,0.85511,0.0001,13.72741]
[1777875289577,39.76,79960.9,0.0,0.85502,0.0001,13.73338]
[1777875289450,39.78,79925.38,0.0,0.85152,0.0001,13.9485]
[1777875290457,39.78,79905.45,0.0,0.84958,0.0001,14.06646]
[1777875291464,39.78,79904.53,0.0,0.84949,0.0001,14.07194]
[1777875292969,39.78,79904.91,0.0,0.84952,0.0001,14.06973]
[1777875298513,39.78,79904.15,0.0,0.84945,0.0001,14.07405]
[1777875299878,39.78,79903.8,0.0,0.84942,0.0001,14.07615]
[1777875299913,39.78,79903.8,0.0,0.84942,0.0001,14.07615]
[1777875300079,39.78,79903.8,0.0,0.84942,0.0001,14.07615]
[1777875300527,39.78,79903.82,0.0,0.84942,0.0001,14.07607]
[1777875304555,39.78,79896.82,0.0,0.84873,0.0001,14.11756]
[1777875309589,39.78,79897.96,0.0,0.84884,0.0001,14.11082]
[1777875313618,39.78,79894.29,0.0,0.84848,0.0001,14.13253]
[1777875314627,39.78,79888.84,0.0,0.84795,0.0001,14.16468]
[1777875315634,39.78,79882.45,0.0,0.84732,0.0001,14.20233]
[1777875320669,39.78,79883.38,0.0,0.84742,0.0001,14.19637]
[1777875321678,39.78,79883.38,0.0,0.84742,0.0001,14.19637]
[1777875321781,39.78,79883.38,0.0,0.84742,0.0001,14.19637]
[1777875321829,39.78,79883.38,0.0,0.84742,0.0001,14.19637]
[1777875321882,39.78,79883.75,0.0,0.84746,0.0001,14.19409]
[1777875326266,39.78,79881.71,0.0,0.84726,0.0001,14.20574]
[1777875326370,39.78,79881.71,0.0,0.84726,0.0001,14.20574]
[1777875326400,39.78,79868.15,0.0,0.84592,0.0001,14.28577]
[1777875326754,39.78,79848.95,0.0,0.84402,0.0001,14.39888]
[1777875327759,39.78,79846.76,0.0,0.8438,0.0001,14.41184]
[1777875329520,39.78,79846.76,0.0,0.8438,0.0001,14.41184]
[1777875329773,39.78,79858.82,0.0,0.845,0.0001,14.34071]
[1777875330780,39.78,79857.27,0.0,0.84484,0.0001,14.34998]
[1777875331787,39.78,79864.16,0.0,0.84557,0.0001,14.30442]
[1777875332794,39.78,79868.22,0.0,0.84598,0.0001,14.28024]
[1777875334808,39.77,79874.29,0.0,0.84658,0.0001,14.24403]
[1777875339843,39.77,79869.86,0.0,0.84616,0.0001,14.2695]
[1777875343871,39.77,79864.5,0.0,0.84563,0.0001,14.30052]
[1777875344806,39.77,79864.5,0.0,0.84563,0.0001,14.30052]
[1777875344813,39.77,79864.5,0.0,0.84563,0.0001,14.30052]
[1777875344832,39.77,79864.5,0.0,0.84563,0.0001,14.30052]
[1777875344878,39.77,79858.73,0.0,0.84506,0.0001,14.33478]
[1777875346891,39.77,79853.83,0.0,0.84456,0.0001,14.36398]
[1777875350606,39.77,79853.8,0.0,0.84456,0.0001,14.36438]
[1777875350646,39.77,79853.8,0.0,0.84456,0.0001,14.36438]
[1777875350834,39.77,79853.58,0.0,0.84453,0.0001,14.36579]
[1777875350920,39.77,79856.65,0.0,0.84484,0.0001,14.34777]
[1777875351926,39.77,79865.05,0.0,0.84567,0.0001,14.29832]
[1777875352934,39.77,79869.02,0.0,0.84606,0.0001,14.27489]
[1777875355692,39.77,79871.66,0.0,0.84633,0.0001,14.25918]
[1777875355826,39.77,79871.66,0.0,0.84633,0.0001,14.25918]
[1777875355955,39.77,79874.68,0.0,0.84663,0.0001,14.2412]
[1777875357295,39.77,79874.68,0.0,0.84663,0.0001,14.2412]
[1777875360237,39.77,79876.05,0.0,0.84677,0.0001,14.23278]
[1777875360289,39.77,79876.05,0.0,0.84677,0.0001,14.23278]
[1777875360325,39.77,79876.05,0.0,0.84677,0.0001,14.23278]
[1777875364612,39.77,79874.43,0.0,0.84662,0.0001,14.24192]
[1777875364624,39.77,79874.43,0.0,0.84662,0.0001,14.24192]
[1777875364832,39.77,79874.42,0.0,0.84662,0.0001,14.24187]
[1777875365020,39.77,79872.74,0.0,0.84645,0.0001,14.25168]
[1777875368224,39.77,79870.98,0.0,0.84628,0.0001,14.26184]
[1777875368270,39.77,79870.98,0.0,0.84628,0.0001,14.26184]
[1777875368336,39.77,79870.98,0.0,0.84628,0.0001,14.26184]
[1777875369050,39.77,79874.7,0.0,0.84666,0.0001,14.23962]
[1777875370303,39.77,79874.7,0.0,0.84666,0.0001,14.23962]
[1777875370324,39.77,79874.7,0.0,0.84666,0.0001,14.23962]
[1777875370656,39.77,79874.7,0.0,0.84666,0.0001,14.23962]
[1777875370405,39.77,79875.08,0.0,0.84669,0.0001,14.23756]
[1777875371186,39.77,79875.08,0.0,0.84669,0.0001,14.23756]
[1777875371235,39.77,79875.08,0.0,0.84669,0.0001,14.23756]
[1777875371333,39.77,79875.08,0.0,0.84669,0.0001,14.23756]
[1777875373581,39.77,79875.29,0.0,0.84671,0.0001,14.23643]
[1777875373680,39.77,79874.87,0.0,0.84666,0.0001,14.23914]
[1777875376099,39.77,79870.51,0.0,0.84623,0.0001,14.2651]
[1777875377005,39.77,79870.51,0.0,0.84623,0.0001,14.2651]
[1777875377062,39.77,79870.51,0.0,0.84623,0.0001,14.2651]
[1777875377069,39.77,79870.51,0.0,0.84623,0.0001,14.2651]
[1777875377399,39.77,79870.51,0.0,0.84623,0.0001,14.2651]
[1777875377500,39.77,79862.54,0.0,0.84543,0.0001,14.31232]
[1777875378113,39.77,79855.69,0.0,0.84475,0.0001,14.35276]
[1777875380128,39.77,79854.93,0.0,0.84467,0.0001,14.35762]
[1777875382035,39.77,79853.78,0.0,0.84455,0.0001,14.36455]
[1777875382076,39.77,79853.78,0.0,0.84455,0.0001,14.36455]
[1777875382306,39.77,79853.78,0.0,0.84455,0.0001,14.36455]
[1777875382330,39.77,79853.78,0.0,0.84455,0.0001,14.36455]
[1777875382356,39.77,79853.78,0.0,0.84455,0.0001,14.36455]
[1777875382457,39.77,79852.79,0.0,0.84445,0.0001,14.37068]
[1777875387105,39.77,79851.55,0.0,0.84432,0.0001,14.37838]
[1777875387328,39.77,79851.55,0.0,0.84432,0.0001,14.37838]
[1777875389193,39.78,79847.98,0.0,0.84396,0.0001,14.3998]
[1777875391207,39.78,79844.36,0.0,0.84363,0.0001,14.41655]
[1777875392214,39.78,79839.99,0.0,0.84319,0.0001,14.4424]
[1777875394102,39.78,79838.0,0.0,0.84299,0.0001,14.45422]
[1777875394154,39.78,79838.0,0.0,0.84299,0.0001,14.45422]
[1777875394326,39.78,79838.0,0.0,0.84299,0.0001,14.45422]
[1777875394363,39.78,79836.57,0.0,0.84285,0.0001,14.46266]
[1777875399263,39.78,79842.74,0.0,0.84347,0.0001,14.42619]
[1777875399784,39.78,79842.74,0.0,0.84347,0.0001,14.42619]
[1777875399827,39.78,79842.74,0.0,0.84347,0.0001,14.42619]
[1777875400270,39.78,79842.07,0.0,0.8434,0.0001,14.43051]
[1777875402284,39.78,79845.01,0.0,0.84369,0.0001,14.41323]
[1777875405050,39.78,79844.11,0.0,0.8436,0.0001,14.41863]
[1777875405076,39.78,79844.11,0.0,0.8436,0.0001,14.41863]
[1777875405509,39.78,79844.11,0.0,0.8436,0.0001,14.41863]
[1777875405610,39.78,79842.59,0.0,0.84344,0.0001,14.42764]
[1777875406359,39.78,79842.59,0.0,0.84344,0.0001,14.42764]
[1777875406410,39.78,79842.59,0.0,0.84344,0.0001,14.42764]
[1777875406588,39.78,79842.59,0.0,0.84344,0.0001,14.42764]
[1777875411020,39.78,79844.23,0.0,0.84361,0.0001,14.41806]
[1777875411072,39.78,79844.23,0.0,0.84361,0.0001,14.41806]
[1777875411327,39.78,79844.23,0.0,0.84361,0.0001,14.41806]
[1777875415026,39.78,79844.39,0.0,0.84362,0.0001,14.41724]
[1777875415080,39.78,79844.39,0.0,0.84362,0.0001,14.41724]
[1777875415375,39.78,79840.58,0.0,0.84324,0.0001,14.43975]
[1777875419599,39.78,79838.05,0.0,0.84299,0.0001,14.45464]
[1777875419692,39.78,79838.05,0.0,0.84299,0.0001,14.45464]
[1777875419840,39.78,79838.69,0.0,0.84305,0.0001,14.45084]
[1777875422691,39.78,79836.66,0.0,0.84285,0.0001,14.46276]
[1777875422424,39.78,79833.69,0.0,0.84255,0.0001,14.48025]
[1777875422843,39.78,79833.69,0.0,0.84255,0.0001,14.48025]
[1777875427132,39.78,79833.43,0.0,0.84253,0.0001,14.48151]
[1777875427184,39.78,79833.43,0.0,0.84253,0.0001,14.48151]
[1777875427343,39.78,79833.43,0.0,0.84253,0.0001,14.48151]
[1777875432494,39.78,79833.34,0.0,0.84253,0.0001,14.48161]
[1777875434347,39.78,79833.35,0.0,0.84253,0.0001,14.48149]
[1777875434422,39.78,79833.35,0.0,0.84253,0.0001,14.48149]
[1777875434577,39.78,79833.35,0.0,0.84253,0.0001,14.48149]
[1777875440549,39.77,79831.97,0.0,0.8424,0.0001,14.48911]
[1777875443571,39.77,79821.07,0.0,0.8413,0.0001,14.55317]
[1777875445584,39.77,79820.81,0.0,0.84128,0.0001,14.55456]
[1777875447599,39.77,79824.38,0.0,0.84164,0.0001,14.53353]
[1777875449616,39.78,79814.52,0.0,0.84062,0.0001,14.59283]
[1777875450027,39.78,79814.52,0.0,0.84062,0.0001,14.59283]
[1777875451693,39.78,79812.69,0.0,0.84043,0.0001,14.6038]
[1777875451705,39.78,79809.6,0.0,0.84015,0.0001,14.61738]
[1777875454163,39.78,79809.95,0.0,0.84019,0.0001,14.61559]
[1777875454221,39.78,79809.95,0.0,0.84019,0.0001,14.61559]
[1777875455546,39.78,79809.66,0.0,0.84015,0.0001,14.61743]
[1777875455676,39.78,79808.27,0.0,0.84001,0.0001,14.62576]
[1777875460710,39.78,79807.94,0.0,0.83997,0.0001,14.62824]
[1777875461405,39.78,79807.94,0.0,0.83997,0.0001,14.62824]
[1777875461456,39.78,79807.94,0.0,0.83997,0.0001,14.62824]
[1777875461574,39.78,79807.94,0.0,0.83997,0.0001,14.62824]
[1777875465747,39.78,79804.94,0.0,0.83965,0.0001,14.64645]
[1777875467584,39.78,79805.2,0.0,0.83968,0.0001,14.64498]
[1777875467629,39.78,79805.2,0.0,0.83968,0.0001,14.64498]
[1777875467830,39.78,79806.13,0.0,0.83977,0.0001,14.63955]
[1777875470782,39.78,79810.04,0.0,0.84017,0.0001,14.61672]
[1777875471789,39.78,79814.72,0.0,0.84064,0.0001,14.58903]
[1777875472796,39.78,79819.8,0.0,0.84117,0.0001,14.5586]
[1777875475818,39.78,79825.46,0.0,0.84174,0.0001,14.52522]
[1777875477832,39.78,79829.21,0.0,0.84212,0.0001,14.50299]
[1777875478839,39.78,79831.99,0.0,0.8424,0.0001,14.48647]
[1777875482180,39.78,79831.91,0.0,0.8424,0.0001,14.48675]
[1777875482236,39.78,79831.91,0.0,0.8424,0.0001,14.48675]
[1777875482325,39.78,79831.91,0.0,0.8424,0.0001,14.48675]
[1777875487697,39.78,79830.69,0.0,0.84228,0.0001,14.49346]
[1777875489578,39.78,79828.65,0.0,0.84208,0.0001,14.50532]
[1777875489681,39.78,79827.16,0.0,0.84193,0.0001,14.5139]
[1777875490660,39.78,79827.16,0.0,0.84193,0.0001,14.5139]
[1777875490768,39.78,79827.16,0.0,0.84193,0.0001,14.5139]
[1777875490838,39.78,79828.02,0.0,0.84202,0.0001,14.50872]
[1777875495958,39.78,79828.94,0.0,0.84212,0.0001,14.50283]
[1777875500993,39.78,79830.06,0.0,0.84224,0.0001,14.49583]
[1777875506722,39.77,79829.88,0.0,0.84223,0.0001,14.49663]
[1777875506774,39.77,79829.88,0.0,0.84223,0.0001,14.49663]
[1777875506838,39.77,79829.88,0.0,0.84223,0.0001,14.49663]
[1777875507036,39.77,79834.3,0.0,0.84267,0.0001,14.47042]
[1777875509404,39.77,79834.81,0.0,0.84272,0.0001,14.46739]
[1777875509457,39.77,79834.81,0.0,0.84272,0.0001,14.46739]
[1777875509576,39.77,79834.81,0.0,0.84272,0.0001,14.46739]
[1777875515092,39.77,79834.39,0.0,0.84272,0.0001,14.46489]
[1777875517106,39.77,79837.19,0.0,0.84301,0.0001,14.44832]
[1777875518113,39.77,79844.18,0.0,0.84371,0.0001,14.40706]
[1777875519404,39.77,79844.18,0.0,0.84371,0.0001,14.40706]
[1777875519450,39.77,79844.18,0.0,0.84371,0.0001,14.40706]
[1777875519587,39.77,79844.18,0.0,0.84371,0.0001,14.40706]
[1777875525163,39.77,79841.15,0.0,0.8434,0.0001,14.42526]
[1777875528534,39.77,79840.65,0.0,0.84335,0.0001,14.42823]
[1777875528581,39.77,79840.65,0.0,0.84335,0.0001,14.42823]
[1777875528832,39.77,79840.65,0.0,0.84335,0.0001,14.42823]
[1777875534226,39.77,79841.74,0.0,0.84346,0.0001,14.42185]
[1777875538259,39.77,79845.27,0.0,0.84381,0.0001,14.40104]
[1777875540541,39.77,79844.56,0.0,0.84374,0.0001,14.40524]
[1777875540583,39.77,79844.56,0.0,0.84374,0.0001,14.40524]
[1777875540593,39.77,79844.56,0.0,0.84374,0.0001,14.40524]
[1777875541181,39.78,79844.46,0.0,0.84373,0.0001,14.40589]
[1777875541338,39.78,79844.46,0.0,0.84373,0.0001,14.40589]
[1777875541437,39.78,79841.36,0.0,0.84342,0.0001,14.42421]
[1777875547321,39.78,79842.69,0.0,0.84355,0.0001,14.41635]
[1777875552357,39.78,79842.87,0.0,0.84357,0.0001,14.4153]
[1777875553077,39.78,79842.87,0.0,0.84357,0.0001,14.4153]
[1777875553129,39.78,79842.87,0.0,0.84357,0.0001,14.4153]
[1777875553329,39.78,79842.87,0.0,0.84357,0.0001,14.4153]
[1777875559406,39.78,79842.04,0.0,0.84348,0.0001,14.42024]
[1777875560413,39.78,79827.23,0.0,0.84199,0.0001,14.50765]
[1777875561420,39.77,79825.86,0.0,0.84186,0.0001,14.51563]
[1777875564441,39.77,79822.45,0.0,0.84152,0.0001,14.53539]
[1777875566754,39.77,79821.57,0.0,0.84143,0.0001,14.54064]
[1777875566806,39.77,79821.57,0.0,0.84143,0.0001,14.54064]
[1777875566831,39.77,79821.57,0.0,0.84143,0.0001,14.54064]
[1777875567461,39.77,79818.43,0.0,0.84111,0.0001,14.55927]
[1777875568469,39.77,79811.42,0.0,0.8404,0.0001,14.60066]
[1777875571547,39.77,79810.24,0.0,0.84028,0.0001,14.60751]
[1777875571829,39.77,79810.24,0.0,0.84028,0.0001,14.60751]
[1777875571871,39.77,79810.24,0.0,0.84028,0.0001,14.60751]
[1777875572082,39.77,79810.24,0.0,0.84032,0.0001,14.60285]
[1777875573576,39.77,79808.86,0.0,0.84017,0.0001,14.61114]
[1777875573676,39.78,79808.63,0.0,0.84015,0.0001,14.61264]
[1777875574511,39.78,79812.83,0.0,0.84058,0.0001,14.58781]
[1777875577664,39.78,79812.52,0.0,0.84055,0.0001,14.5896]
[1777875577712,39.78,79812.52,0.0,0.84055,0.0001,14.5896]
[1777875577833,39.78,79812.52,0.0,0.84055,0.0001,14.5896]
[1777875583575,39.77,79815.09,0.0,0.84081,0.0001,14.57429]
[1777875586087,39.77,79815.31,0.0,0.84083,0.0001,14.57297]
[1777875586129,39.77,79815.31,0.0,0.84083,0.0001,14.57297]
[1777875586329,39.77,79815.31,0.0,0.84083,0.0001,14.57297]
[1777875591630,39.77,79813.51,0.0,0.84066,0.0001,14.58308]
[1777875592466,39.77,79813.51,0.0,0.84066,0.0001,14.58308]
[1777875592517,39.77,79813.51,0.0,0.84066,0.0001,14.58308]
[1777875592579,39.77,79813.51,0.0,0.84066,0.0001,14.58308]
[1777875594652,39.77,79807.26,0.0,0.84003,0.0001,14.61948]
[1777875596431,39.77,79807.79,0.0,0.84009,0.0001,14.61627]
[1777875596479,39.77,79807.79,0.0,0.84009,0.0001,14.61627]
[1777875596578,39.77,79807.79,0.0,0.84009,0.0001,14.61627]
[1777875601701,39.77,79804.01,0.0,0.83971,0.0001,14.63804]
[1777875603599,39.77,79803.91,0.0,0.8397,0.0001,14.63852]
[1777875603645,39.77,79803.91,0.0,0.8397,0.0001,14.63852]
[1777875603833,39.77,79803.91,0.0,0.8397,0.0001,14.63852]
[1777875604722,39.77,79797.67,0.0,0.83908,0.0001,14.67433]
[1777875607743,39.77,79792.76,0.0,0.83858,0.0001,14.70336]
[1777875608750,39.77,79789.22,0.0,0.83822,0.0001,14.72423]
[1777875609757,39.77,79784.42,0.0,0.83772,0.0001,14.75251]
[1777875611771,39.77,79780.42,0.0,0.83731,0.0001,14.77594]
[1777875615799,39.77,79785.62,0.0,0.83786,0.0001,14.7449]
[1777875616806,39.77,79789.81,0.0,0.83829,0.0001,14.72014]
[1777875618608,39.77,79789.88,0.0,0.83829,0.0001,14.71972]
[1777875618655,39.77,79789.88,0.0,0.83829,0.0001,14.71972]
[1777875618825,39.77,79789.88,0.0,0.83829,0.0001,14.71972]
[1777875622848,39.77,79794.3,0.0,0.83875,0.0001,14.69365]
[1777875624793,39.77,79794.34,0.0,0.83875,0.0001,14.69346]
[1777875624828,39.77,79794.34,0.0,0.83875,0.0001,14.69346]
[1777875624840,39.77,79794.34,0.0,0.83875,0.0001,14.69346]
[1777875625907,39.77,79794.34,0.0,0.83875,0.0001,14.6935]
[1777875626076,39.77,79794.53,0.0,0.83877,0.0001,14.69241]
[1777875631587,39.77,79796.27,0.0,0.83895,0.0001,14.68218]
[1777875631632,39.77,79796.27,0.0,0.83895,0.0001,14.68218]
[1777875631833,39.77,79796.27,0.0,0.83895,0.0001,14.68218]
[1777875636947,39.75,79797.2,0.0,0.83917,0.0001,14.6666]
[1777875641340,39.75,79797.14,0.0,0.83917,0.0001,14.66629]
[1777875641585,39.75,79797.14,0.0,0.83917,0.0001,14.66629]
[1777875647023,39.74,79799.61,0.0,0.83946,0.0001,14.6499]
[1777875648030,39.74,79794.44,0.0,0.83893,0.0001,14.68013]
[1777875649215,39.74,79794.44,0.0,0.83893,0.0001,14.68013]
[1777875649266,39.74,79794.44,0.0,0.83893,0.0001,14.68013]
[1777875649325,39.74,79794.44,0.0,0.83893,0.0001,14.68013]
[1777875649426,39.74,79791.76,0.0,0.83866,0.0001,14.69563]
[1777875654073,39.74,79788.97,0.0,0.83839,0.0001,14.7111]
[1777875655611,39.74,79788.97,0.0,0.83839,0.0001,14.7111]
[1777875655809,39.74,79788.97,0.0,0.83839,0.0001,14.7111]
[1777875655830,39.74,79788.97,0.0,0.83839,0.0001,14.7111]
[1777875658101,39.74,79785.38,0.0,0.83804,0.0001,14.7316]
[1777875661122,39.74,79779.32,0.0,0.83741,0.0001,14.76732]
[1777875662638,39.74,79779.32,0.0,0.83741,0.0001,14.76732]
[1777875662690,39.74,79779.32,0.0,0.83741,0.0001,14.76732]
[1777875664882,39.74,79775.66,0.0,0.83704,0.0001,14.7888]
[1777875665309,39.74,79775.85,0.0,0.83707,0.0001,14.78715]
[1777875669961,39.73,79776.97,0.0,0.83719,0.0001,14.77995]
[1777875670016,39.73,79776.28,0.0,0.83712,0.0001,14.78396]
[1777875670844,39.73,79776.28,0.0,0.83712,0.0001,14.78396]
[1777875675012,39.73,79775.07,0.0,0.837,0.0001,14.79082]
[1777875675066,39.73,79775.33,0.0,0.83703,0.0001,14.78921]
[1777875676841,39.73,79775.8,0.0,0.83708,0.0001,14.78636]
[1777875678241,39.73,79771.76,0.0,0.83667,0.0001,14.80979]
[1777875683276,39.73,79773.17,0.0,0.83682,0.0001,14.801]
[1777875688380,39.73,79774.97,0.0,0.83702,0.0001,14.78995]
[1777875693418,39.73,79776.56,0.0,0.83723,0.0001,14.77542]
[1777875696439,39.73,79782.2,0.0,0.83781,0.0001,14.74202]
[1777875697446,39.73,79779.05,0.0,0.83749,0.0001,14.7606]
[1777875698453,39.73,79783.87,0.0,0.83798,0.0001,14.73216]
[1777875700467,39.73,79786.62,0.0,0.83826,0.0001,14.71596]
[1777875705502,39.73,79786.91,0.0,0.83829,0.0001,14.71453]
[1777875710537,39.73,79786.4,0.0,0.83823,0.0001,14.71779]
[1777875715572,39.73,79787.97,0.0,0.83839,0.0001,14.70875]
[1777875720607,39.73,79785.74,0.0,0.83816,0.0001,14.7221]
[1777875725642,39.73,79792.42,0.0,0.83884,0.0001,14.68251]
[1777875730677,39.73,79791.12,0.0,0.83872,0.0001,14.68947]
[1777875733176,39.73,79792.63,0.0,0.83888,0.0001,14.68041]
[1777875738733,39.73,79789.8,0.0,0.83859,0.0001,14.6973]
[1777875743997,39.73,79790.12,0.0,0.83863,0.0001,14.69489]
[1777875754844,39.72,79790.47,0.0,0.83873,0.0001,14.68655]
[1777875759880,39.72,79790.62,0.0,0.83875,0.0001,14.68508]
[1777875764915,39.72,79789.76,0.0,0.83868,0.0001,14.68955]
[1777875769950,39.72,79791.04,0.0,0.83882,0.0001,14.68136]
[1777875774985,39.71,79789.77,0.0,0.8387,0.0001,14.68828]
[1777875780031,39.71,79791.3,0.0,0.83886,0.0001,14.67866]
[1777875786072,39.71,79791.2,0.0,0.83887,0.0001,14.67854]
[1777875791106,39.71,79788.57,0.0,0.83861,0.0001,14.69344]
[1777875796143,39.71,79787.66,0.0,0.83853,0.0001,14.6981]
[1777875801177,39.7,79785.66,0.0,0.83833,0.0001,14.70908]
[1777875806212,39.71,79785.7,0.0,0.83834,0.0001,14.70893]
[1777875812106,39.71,79785.92,0.0,0.83836,0.0001,14.70769]
[1777875812935,39.71,79781.01,0.0,0.83789,0.0001,14.73191]
[1777875813261,39.71,79772.25,0.0,0.83699,0.0001,14.78366]
[1777875815275,39.7,79768.61,0.0,0.83662,0.0001,14.80498]
[1777875816282,39.7,79765.53,0.0,0.8363,0.0001,14.82307]
[1777875819303,39.7,79758.55,0.0,0.83558,0.0001,14.86389]
[1777875820822,39.7,79758.55,0.0,0.83558,0.0001,14.86389]
[1777875820862,39.7,79758.55,0.0,0.83558,0.0001,14.86389]
[1777875821075,39.7,79758.55,0.0,0.83558,0.0001,14.86389]
[1777875820942,39.7,79754.82,0.0,0.83519,0.0001,14.88591]
[1777875821317,39.7,79751.62,0.0,0.83486,0.0001,14.9048]
[1777875826352,39.7,79755.79,0.0,0.8353,0.0001,14.87996]
[1777875830116,39.7,79762.12,0.0,0.83596,0.0001,14.84227]
[1777875834411,39.7,79756.85,0.0,0.83542,0.0001,14.87286]
[1777875837433,39.7,79753.96,0.0,0.83513,0.0001,14.88943]
[1777875841461,39.7,79750.88,0.0,0.83481,0.0001,14.90731]
[1777875843613,39.7,79750.52,0.0,0.83478,0.0001,14.90944]
[1777875843711,39.7,79745.62,0.0,0.83427,0.0001,14.93836]
[1777875844834,39.7,79745.62,0.0,0.83427,0.0001,14.93836]
[1777875844894,39.7,79724.23,0.0,0.83202,0.00011,15.06432]
[1777875845493,39.7,79713.69,0.0,0.83091,0.00011,15.12646]
[1777875846500,39.7,79708.21,0.0,0.83033,0.00011,15.15866]
[1777875847483,39.7,79708.21,0.0,0.83033,0.00011,15.15866]
[1777875847517,39.7,79708.21,0.0,0.83033,0.00011,15.15866]
[1777875847765,39.7,79708.21,0.0,0.83033,0.00011,15.15866]
[1777875848139,39.7,79708.21,0.0,0.83033,0.00011,15.15866]
[1777875848155,39.7,79707.16,0.0,0.83023,0.00011,15.16455]
[1777875848239,39.7,79707.16,0.0,0.83023,0.00011,15.16455]
[1777875849862,39.7,79705.99,0.0,0.8301,0.00011,15.17144]
[1777875849904,39.7,79705.99,0.0,0.8301,0.00011,15.17144]
[1777875850077,39.7,79705.99,0.0,0.8301,0.00011,15.17144]
[1777875853550,39.69,79713.34,0.0,0.83089,0.00011,15.12736]
[1777875858586,39.69,79715.87,0.0,0.83117,0.00011,15.11213]
[1777875859486,39.69,79715.87,0.0,0.83117,0.00011,15.11213]
[1777875859553,39.69,79715.87,0.0,0.83117,0.00011,15.11213]
[1777875859578,39.69,79715.87,0.0,0.83117,0.00011,15.11213]
[1777875861946,39.69,79715.8,0.0,0.83116,0.00011,15.11262]
[1777875861998,39.69,79715.8,0.0,0.83116,0.00011,15.11262]
[1777875862078,39.69,79715.8,0.0,0.83116,0.00011,15.11262]
[1777875862148,39.69,79715.87,0.0,0.83116,0.00011,15.11245]
[1777875867649,39.69,79714.5,0.0,0.83101,0.00011,15.12088]
[1777875872684,39.7,79715.79,0.0,0.83118,0.00011,15.1088]
[1777875877720,39.7,79723.74,0.0,0.83201,0.00011,15.06227]
[1777875880741,39.7,79718.03,0.0,0.83141,0.00011,15.09625]
[1777875882675,39.7,79715.27,0.0,0.83111,0.00011,15.11288]
[1777875882745,39.7,79715.27,0.0,0.83111,0.00011,15.11288]
[1777875882827,39.7,79715.27,0.0,0.83111,0.00011,15.11288]
[1777875887917,39.7,79715.44,0.0,0.83111,0.00011,15.11302]
[1777875887969,39.7,79715.44,0.0,0.83111,0.00011,15.11302]
[1777875888080,39.7,79715.44,0.0,0.83111,0.00011,15.11302]
[1777875890030,39.7,79715.06,0.0,0.83106,0.00011,15.1157]
[1777875890079,39.7,79715.06,0.0,0.83106,0.00011,15.1157]
[1777875890082,39.7,79715.06,0.0,0.83106,0.00011,15.1157]
[1777875891072,39.7,79714.68,0.0,0.83101,0.00011,15.11815]
[1777875891330,39.7,79714.5,0.0,0.83099,0.00011,15.11942]
[1777875891753,39.7,79714.5,0.0,0.83099,0.00011,15.11942]
[1777875891805,39.7,79714.5,0.0,0.83099,0.00011,15.11942]
[1777875891833,39.7,79714.5,0.0,0.83099,0.00011,15.11942]
[1777875891855,39.71,79714.85,0.0,0.83103,0.00011,15.11756]
[1777875898205,39.71,79715.97,0.0,0.83113,0.00011,15.11163]
[1777875898236,39.71,79715.97,0.0,0.83113,0.00011,15.11163]
[1777875898327,39.71,79714.98,0.0,0.83103,0.00011,15.11749]
[1777875900163,39.71,79713.68,0.0,0.83089,0.00011,15.12517]
[1777875900199,39.71,79713.68,0.0,0.83089,0.00011,15.12517]
[1777875900231,39.71,79713.66,0.0,0.83089,0.00011,15.12529]
[1777875900328,39.71,79713.66,0.0,0.83089,0.00011,15.12529]
[1777875901889,39.71,79706.76,0.0,0.83015,0.00011,15.16614]
[1777875904718,39.71,79707.17,0.0,0.83019,0.00011,15.16398]
[1777875904768,39.71,79707.17,0.0,0.83019,0.00011,15.16398]
[1777875904833,39.71,79707.17,0.0,0.83019,0.00011,15.16398]
[1777875908430,39.71,79705.14,0.0,0.82997,0.00011,15.17645]
[1777875908470,39.71,79705.14,0.0,0.82997,0.00011,15.17645]
[1777875908580,39.71,79705.14,0.0,0.82997,0.00011,15.17645]
[1777875908937,39.71,79704.81,0.0,0.82993,0.00011,15.17851]
[1777875913973,39.71,79697.45,0.0,0.82914,0.00011,15.22224]
[1777875918458,39.71,79693.38,0.0,0.8287,0.00011,15.24638]
[1777875918511,39.71,79693.38,0.0,0.8287,0.00011,15.24638]
[1777875918577,39.71,79693.38,0.0,0.8287,0.00011,15.24638]
[1777875919008,39.71,79686.07,0.0,0.82792,0.00011,15.28943]
[1777875920018,39.71,79675.63,0.0,0.8268,0.00011,15.35081]
[1777875920712,39.71,79675.63,0.0,0.8268,0.00011,15.35081]
[1777875921026,39.71,79651.23,0.0,0.82416,0.00011,15.49421]
[1777875922032,39.71,79663.09,0.0,0.82544,0.00011,15.42462]
[1777875923039,39.71,79658.66,0.0,0.82496,0.00011,15.45062]
[1777875924443,39.71,79655.88,0.0,0.82466,0.00011,15.46689]
[1777875929081,39.71,79647.23,0.0,0.82373,0.00011,15.51734]
[1777875930088,39.71,79640.71,0.0,0.82302,0.00011,15.55563]
[1777875932102,39.71,79634.89,0.0,0.82242,0.00011,15.58494]
[1777875933109,39.71,79630.46,0.0,0.82194,0.00011,15.61086]
[1777875938144,39.71,79630.25,0.0,0.82192,0.00011,15.61168]
[1777875943179,39.71,79629.63,0.0,0.82186,0.00011,15.61495]
[1777875947005,39.71,79629.68,0.0,0.82187,0.00011,15.6144]
[1777875947045,39.71,79629.68,0.0,0.82187,0.00011,15.6144]
[1777875947094,39.71,79629.68,0.0,0.82187,0.00011,15.6144]
[1777875952242,39.71,79630.19,0.0,0.82194,0.00011,15.61097]
[1777875953338,39.71,79630.05,0.0,0.82192,0.00011,15.61172]
[1777875953519,39.71,79630.05,0.0,0.82192,0.00011,15.61172]
[1777875953584,39.71,79630.05,0.0,0.82192,0.00011,15.61172]
[1777875954256,39.71,79628.93,0.0,0.8218,0.00011,15.61821]
[1777875959249,39.71,79628.36,0.0,0.82174,0.00011,15.62122]
[1777875959290,39.71,79628.36,0.0,0.82174,0.00011,15.62122]
[1777875959337,39.71,79629.2,0.0,0.82184,0.00011,15.61622]
[1777875962358,39.7,79627.12,0.0,0.82161,0.00011,15.62824]
[1777875962404,39.7,79627.12,0.0,0.82161,0.00011,15.62824]
[1777875962577,39.7,79627.12,0.0,0.82161,0.00011,15.62824]
[1777875963235,39.7,79627.12,0.0,0.82161,0.00011,15.62824]
[1777875963293,39.7,79627.12,0.0,0.82161,0.00011,15.62824]
[1777875963326,39.7,79626.35,0.0,0.82153,0.00011,15.63266]
[1777875963336,39.7,79625.54,0.0,0.82144,0.00011,15.63731]
[1777875968353,39.7,79624.89,0.0,0.82138,0.00011,15.64063]
[1777875970368,39.7,79608.55,0.0,0.81958,0.00011,15.7361]
[1777875971375,39.7,79597.22,0.0,0.81833,0.00011,15.8023]
[1777875972382,39.7,79593.84,0.0,0.81795,0.00011,15.82207]
[1777875973389,39.7,79588.42,0.0,0.81735,0.00011,15.85372]
[1777875977417,39.7,79582.42,0.0,0.81669,0.00011,15.88801]
[1777875978424,39.7,79577.28,0.0,0.81612,0.00011,15.91806]
[1777875979431,39.7,79569.12,0.0,0.8152,0.00011,15.96565]
[1777875983459,39.71,79567.8,0.0,0.81502,0.00011,15.97505]
[1777875988494,39.71,79565.99,0.0,0.81481,0.00011,15.98607]
[1777875990508,39.71,79561.35,0.0,0.81429,0.00011,16.01303]
[1777875995543,39.71,79557.82,0.0,0.81393,0.00011,16.02891]
[1777875996550,39.71,79553.2,0.0,0.81341,0.00011,16.05582]
[1777875997557,39.71,79545.67,0.0,0.81256,0.00011,16.0996]
[1777875999571,39.71,79539.56,0.0,0.81187,0.00011,16.1347]
[1777876000578,39.7,79533.95,0.0,0.81125,0.00011,16.16621]
[1777876004606,39.7,79529.17,0.0,0.81074,0.00011,16.19213]
[1777876007629,39.7,79524.23,0.0,0.81018,0.00011,16.22072]
[1777876009233,39.7,79524.23,0.0,0.81018,0.00011,16.22072]
[1777876009333,39.7,79515.59,0.0,0.80919,0.00011,16.27094]
[1777876009641,39.7,79510.83,0.0,0.80864,0.00011,16.2985]
[1777876010648,39.7,79500.52,0.0,0.80746,0.00012,16.35784]
[1777876011656,39.69,79495.87,0.0,0.80693,0.00012,16.38433]
[1777876013037,39.69,79495.87,0.0,0.80693,0.00012,16.38433]
[1777876018705,39.68,79494.12,0.0,0.80684,0.00012,16.38897]
[1777876021730,39.67,79488.23,0.0,0.80616,0.00012,16.42254]
[1777876024750,39.66,79492.74,0.0,0.80679,0.00012,16.39122]
[1777876029793,39.65,79494.36,0.0,0.80703,0.00012,16.37918]
[1777876029830,39.65,79494.36,0.0,0.80703,0.00012,16.37918]
[1777876029871,39.65,79494.36,0.0,0.80703,0.00012,16.37918]
[1777876029900,39.65,79494.36,0.0,0.80703,0.00012,16.37918]
[1777876030115,39.65,79494.36,0.0,0.80703,0.00012,16.37918]
[1777876030792,39.65,79502.84,0.0,0.80802,0.00012,16.32954]
[1777876031799,39.65,79517.59,0.0,0.80972,0.00011,16.24368]
[1777876032806,39.64,79512.35,0.0,0.80913,0.00011,16.27359]
[1777876033813,39.64,79517.41,0.0,0.80971,0.00011,16.244]
[1777876036834,39.64,79527.47,0.0,0.81087,0.00011,16.18501]
[1777876038848,39.64,79533.39,0.0,0.81155,0.00011,16.15045]
[1777876041869,39.64,79528.9,0.0,0.81105,0.00011,16.17567]
[1777876043883,39.64,79524.66,0.0,0.81058,0.00011,16.2]
[1777876044890,39.64,79530.34,0.0,0.81123,0.00011,16.1668]
[1777876048919,39.63,79537.61,0.0,0.81207,0.00011,16.12384]
[1777876050653,39.63,79538.52,0.0,0.81217,0.00011,16.11841]
[1777876050700,39.63,79538.52,0.0,0.81217,0.00011,16.11841]
[1777876050828,39.63,79538.52,0.0,0.81217,0.00011,16.11841]
[1777876053954,39.63,79547.79,0.0,0.81327,0.00011,16.05929]
[1777876058470,39.63,79546.74,0.0,0.81315,0.00011,16.06534]
[1777876058495,39.63,79546.74,0.0,0.81315,0.00011,16.06534]
[1777876058595,39.63,79546.74,0.0,0.81315,0.00011,16.06534]
[1777876062940,39.63,79546.07,0.0,0.81308,0.00011,16.06918]
[1777876062996,39.63,79546.07,0.0,0.81308,0.00011,16.06918]
[1777876063078,39.63,79546.07,0.0,0.81308,0.00011,16.06918]
[1777876063179,39.63,79546.37,0.0,0.81311,0.00011,16.0674]
[1777876069063,39.63,79560.12,0.0,0.81467,0.00011,15.98711]
[1777876070070,39.63,79560.61,0.0,0.81473,0.00011,15.98419]
[1777876071013,39.63,79560.61,0.0,0.81473,0.00011,15.98419]
[1777876071078,39.63,79560.61,0.0,0.81473,0.00011,15.98419]
[1777876072929,39.63,79563.78,0.0,0.81508,0.00011,15.96559]
[1777876074099,39.63,79573.92,0.0,0.81622,0.00011,15.90633]
[1777876075106,39.63,79584.69,0.0,0.81745,0.00011,15.84233]
[1777876076113,39.63,79593.19,0.0,0.8184,0.00011,15.79255]
[1777876079134,39.63,79599.9,0.0,0.81914,0.00011,15.75337]
[1777876083166,39.63,79606.89,0.0,0.81992,0.00011,15.71226]
[1777876084170,39.63,79600.95,0.0,0.81926,0.00011,15.74707]
[1777876086184,39.63,79593.22,0.0,0.8184,0.00011,15.79223]
[1777876090618,39.63,79592.42,0.0,0.81831,0.00011,15.79686]
[1777876090644,39.63,79592.42,0.0,0.81831,0.00011,15.79686]
[1777876090836,39.63,79592.42,0.0,0.81831,0.00011,15.79686]
[1777876091220,39.63,79602.71,0.0,0.81946,0.00011,15.7366]
[1777876092227,39.63,79614.94,0.0,0.82081,0.00011,15.66485]
[1777876093234,39.63,79619.25,0.0,0.82128,0.00011,15.63963]
[1777876097262,39.63,79629.29,0.0,0.82239,0.00011,15.58049]
[1777876099275,39.63,79615.03,0.0,0.82082,0.00011,15.66419]
[1777876100283,39.63,79611.78,0.0,0.82046,0.00011,15.68317]
[1777876101290,39.63,79607.02,0.0,0.81994,0.00011,15.71098]
[1777876106325,39.63,79609.38,0.0,0.82019,0.00011,15.69778]
[1777876107332,39.63,79614.78,0.0,0.82078,0.00011,15.66614]
[1777876107934,39.63,79614.78,0.0,0.82078,0.00011,15.66614]
[1777876107978,39.63,79614.78,0.0,0.82078,0.00011,15.66614]
[1777876108085,39.63,79614.78,0.0,0.82078,0.00011,15.66614]
[1777876110683,39.63,79618.24,0.0,0.82116,0.00011,15.64614]
[1777876110735,39.63,79618.24,0.0,0.82116,0.00011,15.64614]
[1777876110827,39.63,79618.24,0.0,0.82116,0.00011,15.64614]
[1777876112367,39.63,79625.13,0.0,0.82195,0.00011,15.60113]
[1777876115388,39.63,79629.57,0.0,0.82244,0.00011,15.57504]
[1777876117335,39.63,79632.64,0.0,0.82278,0.00011,15.557]
[1777876117414,39.63,79632.64,0.0,0.82278,0.00011,15.557]
[1777876117584,39.63,79632.76,0.0,0.82279,0.00011,15.55656]
[1777876123444,39.63,79631.4,0.0,0.82263,0.00011,15.56466]
[1777876124404,39.63,79631.4,0.0,0.82263,0.00011,15.56466]
[1777876124425,39.63,79631.4,0.0,0.82263,0.00011,15.56466]
[1777876124576,39.63,79631.8,0.0,0.82268,0.00011,15.56232]
[1777876130152,39.63,79628.92,0.0,0.82236,0.00011,15.57933]
[1777876130277,39.63,79628.92,0.0,0.82236,0.00011,15.57933]
[1777876130327,39.63,79628.92,0.0,0.82236,0.00011,15.57933]
[1777876132045,39.63,79630.51,0.0,0.82253,0.00011,15.57004]
[1777876132080,39.63,79630.51,0.0,0.82253,0.00011,15.57004]
[1777876132096,39.63,79630.51,0.0,0.82253,0.00011,15.57004]
[1777876132146,39.63,79630.51,0.0,0.82253,0.00011,15.57009]
[1777876137540,39.63,79631.24,0.0,0.82261,0.00011,15.56594]
[1777876137584,39.63,79631.24,0.0,0.82261,0.00011,15.56594]
[1777876137682,39.63,79632.17,0.0,0.82271,0.00011,15.56051]
[1777876138784,39.63,79632.17,0.0,0.82271,0.00011,15.56051]
[1777876138828,39.63,79632.17,0.0,0.82271,0.00011,15.56051]
[1777876141572,39.63,79632.16,0.0,0.82271,0.00011,15.56068]
[1777876143472,39.63,79630.4,0.0,0.82252,0.00011,15.57103]
[1777876143532,39.63,79631.28,0.0,0.82261,0.00011,15.56585]
[1777876143576,39.63,79631.28,0.0,0.82261,0.00011,15.56585]
[1777876143585,39.63,79630.74,0.0,0.82255,0.00011,15.56902]
[1777876145354,39.63,79630.74,0.0,0.82255,0.00011,15.56902]
[1777876145405,39.63,79630.74,0.0,0.82255,0.00011,15.56902]
[1777876145580,39.63,79632.03,0.0,0.82269,0.00011,15.56177]
[1777876149309,39.63,79631.09,0.0,0.82258,0.00011,15.56762]
[1777876149326,39.63,79631.09,0.0,0.82258,0.00011,15.56762]
[1777876149381,39.63,79631.09,0.0,0.82258,0.00011,15.56762]
[1777876149477,39.63,79631.09,0.0,0.82258,0.00011,15.56762]
[1777876149411,39.63,79631.53,0.0,0.82262,0.00011,15.56536]
[1777876149582,39.63,79631.53,0.0,0.82262,0.00011,15.56536]
[1777876149628,39.63,79632.53,0.0,0.82273,0.00011,15.55949]
[1777876153565,39.64,79634.14,0.0,0.8229,0.00011,15.55057]
[1777876153582,39.64,79634.14,0.0,0.8229,0.00011,15.55057]
[1777876154631,39.64,79634.46,0.0,0.82293,0.00011,15.54887]
[1777876159197,39.64,79638.31,0.0,0.82335,0.00011,15.52654]
[1777876159252,39.64,79638.31,0.0,0.82335,0.00011,15.52654]
[1777876159331,39.64,79638.31,0.0,0.82335,0.00011,15.52654]
[1777876160679,39.64,79637.52,0.0,0.82326,0.00011,15.53127]
[1777876160731,39.64,79637.52,0.0,0.82326,0.00011,15.53127]
[1777876160830,39.64,79637.52,0.0,0.82326,0.00011,15.53127]
[1777876160932,39.64,79638.06,0.0,0.82332,0.00011,15.52813]
[1777876164732,39.64,79646.02,0.0,0.82418,0.00011,15.48151]
[1777876165780,39.64,79646.02,0.0,0.82418,0.00011,15.48151]
[1777876165800,39.64,79646.02,0.0,0.82418,0.00011,15.48151]
[1777876165832,39.64,79646.02,0.0,0.82418,0.00011,15.48151]
[1777876168880,39.64,79646.02,0.0,0.82418,0.00011,15.4818]
[1777876168932,39.64,79646.02,0.0,0.82418,0.00011,15.4818]
[1777876169078,39.64,79646.02,0.0,0.82418,0.00011,15.4818]
[1777876169172,39.64,79646.27,0.0,0.8242,0.00011,15.48051]
[1777876171224,39.64,79646.14,0.0,0.82419,0.00011,15.48127]
[1777876171791,39.64,79693.92,0.0,0.82938,0.00011,15.19522]
[1777876172809,39.64,79693.92,0.0,0.82938,0.00011,15.19522]
[1777876172839,39.64,79691.24,0.0,0.82908,0.00011,15.21149]
[1777876173805,39.64,79685.42,0.0,0.82846,0.00011,15.24589]
[1777876174941,39.64,79685.42,0.0,0.82846,0.00011,15.24589]
[1777876174957,39.64,79672.56,0.0,0.82707,0.00011,15.32172]
[1777876175846,39.64,79672.56,0.0,0.82707,0.00011,15.32172]
[1777876176109,39.64,79672.56,0.0,0.82707,0.00011,15.32172]
[1777876176204,39.64,79667.03,0.0,0.82647,0.00011,15.35447]
[1777876181863,39.64,79667.33,0.0,0.8265,0.00011,15.35321]
[1777876186898,39.65,79665.67,0.0,0.82631,0.00011,15.36326]
[1777876189920,39.65,79673.89,0.0,0.8272,0.00011,15.31502]
[1777876190927,39.65,79678.35,0.0,0.82768,0.00011,15.28881]
[1777876191845,39.65,79678.35,0.0,0.82768,0.00011,15.28881]
[1777876191887,39.65,79678.35,0.0,0.82768,0.00011,15.28881]
[1777876192076,39.65,79678.35,0.0,0.82768,0.00011,15.28881]
[1777876192122,39.65,79681.71,0.0,0.82804,0.00011,15.26894]
[1777876195641,39.65,79682.09,0.0,0.82808,0.00011,15.26672]
[1777876195647,39.65,79682.09,0.0,0.82808,0.00011,15.26672]
[1777876195840,39.65,79682.09,0.0,0.82808,0.00011,15.26672]
[1777876195962,39.65,79683.59,0.0,0.82824,0.00011,15.25788]
[1777876197979,39.65,79691.91,0.0,0.82913,0.00011,15.20884]
[1777876201000,39.65,79697.06,0.0,0.82968,0.00011,15.17865]
[1777876202007,39.65,79690.27,0.0,0.82895,0.00011,15.21879]
[1777876203014,39.65,79683.91,0.0,0.82827,0.00011,15.25641]
[1777876204285,39.65,79683.91,0.0,0.82827,0.00011,15.25641]
[1777876204330,39.65,79683.91,0.0,0.82827,0.00011,15.25641]
[1777876204387,39.65,79683.41,0.0,0.82821,0.00011,15.25944]
[1777876206083,39.65,79685.09,0.0,0.82839,0.00011,15.24954]
[1777876208988,39.65,79688.75,0.0,0.82878,0.00011,15.22803]
[1777876209000,39.65,79688.75,0.0,0.82878,0.00011,15.22803]
[1777876209084,39.65,79688.75,0.0,0.82878,0.00011,15.22803]
[1777876213302,39.65,79685.57,0.0,0.82844,0.00011,15.24697]
[1777876213327,39.65,79685.57,0.0,0.82844,0.00011,15.24697]
[1777876213819,39.65,79686.17,0.0,0.8285,0.00011,15.24368]
[1777876214095,39.65,79662.49,0.0,0.82595,0.00011,15.38317]
[1777876215102,39.66,79645.33,0.0,0.82402,0.00011,15.48779]
[1777876216109,39.67,79644.41,0.0,0.82386,0.00011,15.49665]
[1777876217116,39.67,79644.29,0.0,0.82384,0.00011,15.49743]
[1777876221144,39.67,79638.86,0.0,0.82324,0.00011,15.52964]
[1777876223229,39.67,79637.36,0.0,0.82307,0.00011,15.53883]
[1777876223282,39.67,79637.36,0.0,0.82307,0.00011,15.53883]
[1777876223335,39.67,79637.36,0.0,0.82307,0.00011,15.53883]
[1777876225172,39.67,79644.49,0.0,0.82385,0.00011,15.49728]
[1777876227186,39.67,79638.53,0.0,0.82319,0.00011,15.53236]
[1777876227960,39.67,79638.53,0.0,0.82319,0.00011,15.53236]
[1777876228013,39.67,79638.53,0.0,0.82319,0.00011,15.53236]
[1777876228085,39.67,79638.53,0.0,0.82319,0.00011,15.53236]
[1777876228193,39.67,79643.0,0.0,0.82368,0.00011,15.50611]
[1777876230207,39.67,79647.28,0.0,0.82415,0.00011,15.48104]
[1777876231177,39.67,79647.28,0.0,0.82415,0.00011,15.48104]
[1777876231283,39.67,79647.28,0.0,0.82415,0.00011,15.48104]
[1777876231332,39.67,79647.28,0.0,0.82415,0.00011,15.48104]
[1777876231385,39.67,79655.38,0.0,0.82507,0.00011,15.42871]
[1777876235241,39.68,79644.4,0.0,0.82386,0.00011,15.49377]
[1777876235648,39.68,79644.4,0.0,0.82386,0.00011,15.49377]
[1777876235798,39.68,79644.4,0.0,0.82386,0.00011,15.49377]
[1777876235830,39.68,79644.4,0.0,0.82386,0.00011,15.49377]
[1777876236384,39.68,79644.4,0.0,0.82386,0.00011,15.49377]
[1777876238827,39.68,79649.12,0.0,0.82437,0.00011,15.46622]
[1777876239339,39.68,79649.12,0.0,0.82437,0.00011,15.46622]
[1777876239391,39.68,79649.12,0.0,0.82437,0.00011,15.46622]
[1777876239580,39.68,79649.12,0.0,0.82437,0.00011,15.46622]
[1777876239492,39.68,79649.01,0.0,0.82436,0.00011,15.46695]
[1777876239933,39.68,79649.01,0.0,0.82436,0.00011,15.46695]
[1777876240015,39.68,79649.01,0.0,0.82436,0.00011,15.46695]
[1777876240830,39.68,79647.8,0.0,0.82423,0.00011,15.47414]
[1777876241284,39.68,79643.01,0.0,0.8237,0.00011,15.50235]
[1777876243573,39.68,79642.12,0.0,0.82361,0.00011,15.50762]
[1777876243625,39.68,79644.59,0.0,0.82387,0.00011,15.49314]
[1777876243834,39.68,79644.59,0.0,0.82387,0.00011,15.49314]
[1777876244305,39.68,79655.34,0.0,0.82504,0.00011,15.43003]
[1777876245312,39.68,79667.17,0.0,0.82632,0.00011,15.3606]
[1777876246319,39.68,79671.99,0.0,0.82684,0.00011,15.33247]
[1777876250347,39.68,79676.61,0.0,0.82732,0.00011,15.3061]
[1777876253368,39.68,79680.86,0.0,0.82777,0.00011,15.28145]
[1777876254155,39.68,79680.86,0.0,0.82777,0.00011,15.28145]
[1777876254203,39.68,79680.86,0.0,0.82777,0.00011,15.28145]
[1777876254334,39.68,79680.86,0.0,0.82777,0.00011,15.28145]
[1777876254375,39.68,79680.22,0.0,0.8277,0.00011,15.28538]
[1777876257396,39.68,79685.43,0.0,0.82826,0.00011,15.2548]
[1777876258232,39.68,79685.43,0.0,0.82826,0.00011,15.2548]
[1777876262554,39.68,79682.15,0.0,0.8279,0.00011,15.27413]
[1777876262584,39.68,79682.15,0.0,0.8279,0.00011,15.27413]
[1777876262610,39.68,79682.15,0.0,0.8279,0.00011,15.27413]
[1777876263439,39.68,79678.97,0.0,0.82756,0.00011,15.2931]
[1777876264836,39.68,79679.63,0.0,0.82763,0.00011,15.28932]
[1777876265075,39.68,79679.63,0.0,0.82763,0.00011,15.28932]
[1777876265453,39.69,79686.42,0.0,0.82835,0.00011,15.24946]
[1777876268822,39.69,79689.24,0.0,0.82865,0.00011,15.23317]
[1777876268872,39.69,79689.24,0.0,0.82865,0.00011,15.23317]
[1777876269076,39.69,79689.24,0.0,0.82865,0.00011,15.23317]
[1777876269482,39.69,79692.19,0.0,0.82896,0.00011,15.21579]
[1777876274517,39.69,79697.57,0.0,0.82953,0.00011,15.18436]
[1777876276531,39.69,79691.46,0.0,0.82888,0.00011,15.22045]
[1777876277539,39.69,79680.95,0.0,0.82775,0.00011,15.28233]
[1777876278546,39.69,79678.45,0.0,0.82748,0.00011,15.29731]
[1777876279401,39.69,79678.45,0.0,0.82748,0.00011,15.29731]
[1777876279455,39.69,79678.45,0.0,0.82748,0.00011,15.29731]
[1777876279585,39.69,79678.45,0.0,0.82748,0.00011,15.29731]
[1777876279553,39.69,79676.59,0.0,0.82728,0.00011,15.30849]
[1777876284588,39.69,79674.2,0.0,0.827,0.00011,15.32364]
[1777876286601,39.69,79666.39,0.0,0.82615,0.00011,15.36996]
[1777876288616,39.69,79672.77,0.0,0.82683,0.00011,15.33273]
[1777876289031,39.69,79672.77,0.0,0.82683,0.00011,15.33273]
[1777876290293,39.69,79674.34,0.0,0.827,0.00011,15.32368]
[1777876290342,39.69,79674.34,0.0,0.827,0.00011,15.32368]
[1777876290630,39.7,79675.0,0.0,0.82707,0.00011,15.31999]
[1777876290761,39.7,79675.0,0.0,0.82707,0.00011,15.31999]
[1777876293652,39.7,79682.21,0.0,0.82787,0.00011,15.27327]
[1777876295556,39.7,79682.21,0.0,0.82787,0.00011,15.27327]
[1777876295579,39.7,79682.21,0.0,0.82787,0.00011,15.27327]
[1777876295606,39.7,79682.21,0.0,0.82787,0.00011,15.27327]
[1777876294658,39.7,79688.87,0.0,0.82859,0.00011,15.23415]
[1777876296052,39.7,79688.87,0.0,0.82859,0.00011,15.23415]
[1777876296084,39.7,79688.87,0.0,0.82859,0.00011,15.23415]
[1777876296153,39.7,79691.44,0.0,0.82886,0.00011,15.21899]
[1777876302559,39.7,79689.29,0.0,0.82863,0.00011,15.23152]
[1777876302576,39.7,79689.29,0.0,0.82863,0.00011,15.23152]
[1777876302623,39.7,79689.29,0.0,0.82863,0.00011,15.23152]
[1777876302831,39.7,79692.46,0.0,0.82897,0.00011,15.21282]
[1777876302916,39.7,79692.53,0.0,0.82898,0.00011,15.21239]
[1777876304117,39.7,79692.53,0.0,0.82898,0.00011,15.21239]
[1777876307578,39.7,79692.64,0.0,0.82899,0.00011,15.21171]
[1777876307629,39.7,79692.64,0.0,0.82899,0.00011,15.21171]
[1777876307827,39.7,79693.07,0.0,0.82904,0.00011,15.20916]
[1777876307867,39.7,79693.56,0.0,0.82909,0.00011,15.20625]
[1777876309763,39.7,79698.33,0.0,0.8296,0.00011,15.17812]
[1777876310770,39.7,79703.13,0.0,0.83011,0.00011,15.14986]
[1777876312934,39.7,79702.4,0.0,0.83003,0.00011,15.15421]
[1777876312987,39.7,79702.4,0.0,0.83003,0.00011,15.15421]
[1777876313077,39.7,79702.4,0.0,0.83003,0.00011,15.15421]
[1777876313180,39.7,79702.44,0.0,0.83004,0.00011,15.15403]
[1777876317517,39.7,79704.34,0.0,0.83024,0.00011,15.14302]
[1777876317570,39.7,79704.34,0.0,0.83024,0.00011,15.14302]
[1777876317619,39.7,79702.29,0.0,0.83002,0.00011,15.15523]
[1777876317829,39.7,79702.29,0.0,0.83002,0.00011,15.15523]
[1777876320840,39.7,79707.45,0.0,0.83056,0.00011,15.12507]
[1777876323880,39.7,79706.55,0.0,0.83046,0.00011,15.13058]
[1777876323933,39.7,79706.55,0.0,0.83046,0.00011,15.13058]
[1777876324076,39.7,79706.55,0.0,0.83046,0.00011,15.13058]
[1777876324100,39.7,79707.47,0.0,0.83056,0.00011,15.12526]
[1777876326882,39.7,79711.75,0.0,0.831,0.00011,15.10038]
[1777876328519,39.7,79711.75,0.0,0.831,0.00011,15.10038]
[1777876328571,39.7,79711.75,0.0,0.831,0.00011,15.10038]
[1777876328620,39.7,79715.16,0.0,0.83136,0.00011,15.0806]
[1777876328828,39.7,79715.16,0.0,0.83136,0.00011,15.0806]
[1777876333359,39.7,79718.58,0.0,0.83171,0.00011,15.06103]
[1777876333412,39.7,79718.58,0.0,0.83171,0.00011,15.06103]
[1777876333583,39.7,79718.58,0.0,0.83171,0.00011,15.06103]
[1777876333685,39.7,79723.32,0.0,0.83221,0.00011,15.03339]
[1777876335946,39.7,79717.68,0.0,0.83161,0.00011,15.06682]
[1777876338028,39.7,79716.86,0.0,0.83152,0.00011,15.07169]
[1777876338081,39.7,79716.86,0.0,0.83152,0.00011,15.07169]
[1777876338082,39.7,79716.86,0.0,0.83152,0.00011,15.07169]
[1777876338179,39.7,79714.81,0.0,0.8313,0.00011,15.08398]
[1777876343356,39.71,79717.78,0.0,0.8316,0.00011,15.06727]
[1777876345742,39.71,79717.87,0.0,0.8316,0.00011,15.06741]
[1777876345826,39.71,79717.87,0.0,0.8316,0.00011,15.06741]
[1777876346212,39.71,79717.87,0.0,0.8316,0.00011,15.06741]
[1777876346313,39.71,79718.6,0.0,0.83167,0.00011,15.06357]
[1777876348030,39.71,79722.13,0.0,0.83204,0.00011,15.04301]
[1777876350846,39.71,79723.64,0.0,0.83219,0.00011,15.0343]
[1777876350897,39.71,79723.64,0.0,0.83219,0.00011,15.0343]
[1777876351078,39.71,79723.64,0.0,0.83219,0.00011,15.0343]
[1777876351179,39.71,79727.6,0.0,0.83265,0.00011,15.00625]
[1777876353066,39.71,79733.02,0.0,0.83322,0.00011,14.97438]
[1777876354654,39.71,79733.02,0.0,0.83322,0.00011,14.97438]
[1777876354073,39.71,79741.74,0.0,0.83413,0.0001,14.92294]
[1777876355080,39.71,79743.8,0.0,0.83434,0.0001,14.91085]
[1777876358321,39.71,79744.77,0.0,0.83444,0.0001,14.90528]
[1777876358328,39.71,79744.77,0.0,0.83444,0.0001,14.90528]
[1777876360552,39.71,79745.23,0.0,0.83449,0.0001,14.90271]
[1777876360576,39.71,79745.23,0.0,0.83449,0.0001,14.90271]
[1777876362476,39.71,79750.28,0.0,0.83501,0.0001,14.87303]
[1777876364143,39.71,79728.52,0.0,0.83273,0.00011,15.00168]
[1777876365150,39.72,79719.87,0.0,0.83181,0.00011,15.05313]
[1777876366157,39.72,79720.42,0.0,0.83186,0.00011,15.05015]
[1777876371192,39.72,79729.26,0.0,0.83278,0.00011,14.99874]
[1777876372328,39.72,79729.26,0.0,0.83278,0.00011,14.99874]
[1777876377234,39.72,79725.44,0.0,0.83239,0.00011,15.02092]
[1777876377854,39.72,79725.44,0.0,0.83239,0.00011,15.02092]
[1777876377906,39.72,79725.44,0.0,0.83239,0.00011,15.02092]
[1777876378081,39.72,79725.44,0.0,0.83239,0.00011,15.02092]
[1777876381262,39.72,79728.53,0.0,0.83272,0.00011,15.00244]
[1777876382269,39.72,79731.31,0.0,0.83301,0.00011,14.98599]
[1777876385733,39.72,79729.66,0.0,0.83284,0.00011,14.99567]
[1777876385785,39.72,79730.57,0.0,0.83293,0.00011,14.99027]
[1777876385830,39.72,79730.57,0.0,0.83293,0.00011,14.99027]
[1777876390325,39.72,79713.11,0.0,0.83109,0.00011,15.09316]
[1777876391332,39.72,79710.08,0.0,0.83077,0.00011,15.11123]
[1777876393280,39.72,79710.01,0.0,0.83075,0.00011,15.11185]
[1777876393324,39.72,79710.01,0.0,0.83075,0.00011,15.11185]
[1777876393345,39.72,79708.98,0.0,0.83064,0.00011,15.11811]
[1777876393855,39.72,79708.98,0.0,0.83064,0.00011,15.11811]
[1777876394352,39.72,79712.06,0.0,0.83096,0.00011,15.10016]
[1777876397374,39.72,79714.97,0.0,0.83126,0.00011,15.08367]
[1777876402409,39.72,79715.17,0.0,0.83126,0.00011,15.08361]
[1777876403416,39.72,79703.22,0.0,0.82999,0.00011,15.15422]
[1777876404333,39.72,79703.22,0.0,0.82999,0.00011,15.15422]
[1777876404362,39.72,79703.22,0.0,0.82999,0.00011,15.15422]
[1777876404578,39.72,79703.22,0.0,0.82999,0.00011,15.15422]
[1777876404676,39.73,79702.54,0.0,0.82992,0.00011,15.15835]
[1777876406980,39.73,79702.98,0.0,0.82996,0.00011,15.15599]
[1777876407035,39.73,79702.98,0.0,0.82996,0.00011,15.15599]
[1777876407095,39.73,79702.98,0.0,0.82996,0.00011,15.15599]
[1777876407108,39.73,79702.98,0.0,0.82996,0.00011,15.15599]
[1777876407324,39.73,79702.98,0.0,0.82996,0.00011,15.15599]
[1777876412478,39.73,79698.22,0.0,0.82948,0.00011,15.17971]
[1777876413485,39.73,79681.38,0.0,0.82768,0.00011,15.27885]
[1777876414493,39.73,79671.71,0.0,0.82664,0.00011,15.3358]
[1777876416507,39.73,79669.25,0.0,0.82637,0.00011,15.35048]
[1777876418521,39.73,79679.73,0.0,0.82749,0.00011,15.2891]
[1777876419528,39.73,79681.23,0.0,0.82765,0.00011,15.28039]
[1777876424563,39.73,79682.7,0.0,0.8278,0.00011,15.27234]
[1777876425174,39.73,79682.7,0.0,0.8278,0.00011,15.27234]
[1777876425227,39.73,79682.7,0.0,0.8278,0.00011,15.27234]
[1777876425329,39.73,79682.7,0.0,0.8278,0.00011,15.27234]
[1777876426246,39.73,79682.77,0.0,0.82781,0.00011,15.27205]
[1777876426291,39.73,79682.77,0.0,0.82781,0.00011,15.27205]
[1777876426328,39.73,79682.77,0.0,0.82781,0.00011,15.27205]
[1777876426577,39.73,79679.48,0.0,0.82745,0.00011,15.29151]
[1777876430686,39.73,79681.07,0.0,0.82762,0.00011,15.28247]
[1777876430738,39.73,79681.07,0.0,0.82762,0.00011,15.28247]
[1777876430825,39.73,79681.1,0.0,0.82762,0.00011,15.2824]
[1777876435640,39.73,79675.54,0.0,0.82701,0.00011,15.31551]
[1777876438086,39.73,79674.96,0.0,0.82695,0.00011,15.31903]
[1777876438127,39.73,79674.96,0.0,0.82695,0.00011,15.31903]
[1777876438329,39.73,79674.96,0.0,0.82695,0.00011,15.31903]
[1777876439279,39.74,79675.19,0.0,0.82697,0.00011,15.31774]
[1777876439324,39.74,79675.19,0.0,0.82697,0.00011,15.31774]
[1777876439332,39.74,79675.19,0.0,0.82697,0.00011,15.31774]
[1777876439681,39.74,79675.16,0.0,0.82697,0.00011,15.31797]
[1777876441057,39.74,79675.16,0.0,0.82697,0.00011,15.31797]
[1777876441075,39.74,79675.16,0.0,0.82697,0.00011,15.31797]
[1777876441697,39.74,79678.35,0.0,0.8273,0.00011,15.29952]
[1777876443710,39.74,79683.35,0.0,0.82784,0.00011,15.27031]
[1777876446625,39.74,79683.4,0.0,0.82784,0.00011,15.27024]
[1777876446677,39.74,79683.4,0.0,0.82784,0.00011,15.27024]
[1777876446828,39.74,79683.54,0.0,0.82785,0.00011,15.26952]
[1777876447452,39.74,79683.54,0.0,0.82785,0.00011,15.26952]
[1777876447501,39.74,79683.54,0.0,0.82785,0.00011,15.26952]
[1777876447576,39.74,79683.54,0.0,0.82785,0.00011,15.26952]
[1777876447738,39.74,79683.3,0.0,0.82783,0.00011,15.27104]
[1777876452774,39.74,79683.52,0.0,0.82784,0.00011,15.27025]
[1777876456801,39.74,79676.29,0.0,0.82706,0.00011,15.31311]
[1777876459841,39.74,79676.3,0.0,0.82706,0.00011,15.31312]
[1777876459893,39.74,79676.3,0.0,0.82706,0.00011,15.31312]
[1777876460078,39.74,79676.3,0.0,0.82706,0.00011,15.31312]
[1777876460451,39.74,79676.3,0.0,0.82706,0.00011,15.31312]
[1777876460455,39.74,79676.3,0.0,0.82706,0.00011,15.31312]
[1777876460579,39.74,79676.3,0.0,0.82706,0.00011,15.31312]
[1777876460680,39.74,79676.66,0.0,0.82709,0.00011,15.31107]
[1777876465865,39.74,79679.03,0.0,0.82735,0.00011,15.29734]
[1777876469893,39.74,79693.04,0.0,0.82884,0.00011,15.21514]
[1777876470900,39.74,79695.06,0.0,0.82906,0.00011,15.2034]
[1777876472969,39.74,79695.08,0.0,0.8291,0.00011,15.19846]
[1777876473018,39.74,79695.08,0.0,0.8291,0.00011,15.19846]
[1777876473079,39.74,79695.08,0.0,0.8291,0.00011,15.19846]
[1777876473618,39.74,79695.08,0.0,0.8291,0.00011,15.19846]
[1777876473665,39.74,79695.08,0.0,0.8291,0.00011,15.19846]
[1777876473826,39.74,79695.08,0.0,0.8291,0.00011,15.19846]
[1777876473719,39.74,79695.22,0.0,0.82911,0.00011,15.19762]
[1777876478956,39.74,79697.13,0.0,0.82932,0.00011,15.18635]
[1777876480481,39.74,79697.13,0.0,0.82932,0.00011,15.18635]
[1777876480533,39.74,79697.13,0.0,0.82932,0.00011,15.18635]
[1777876480576,39.74,79697.13,0.0,0.82932,0.00011,15.18635]
[1777876486005,39.74,79699.62,0.0,0.82958,0.00011,15.17186]
[1777876488019,39.74,79704.59,0.0,0.83011,0.00011,15.14276]
[1777876490343,39.74,79704.08,0.0,0.83005,0.00011,15.14586]
[1777876490392,39.74,79704.08,0.0,0.83005,0.00011,15.14586]
[1777876490577,39.74,79704.08,0.0,0.83005,0.00011,15.14586]
[1777876491395,39.74,79704.04,0.0,0.83004,0.00011,15.1463]
[1777876491447,39.74,79704.04,0.0,0.83004,0.00011,15.1463]
[1777876491577,39.74,79704.04,0.0,0.83004,0.00011,15.1463]
[1777876491611,39.74,79703.98,0.0,0.83004,0.00011,15.14675]
[1777876497083,39.75,79705.42,0.0,0.83018,0.00011,15.13876]
[1777876499098,39.75,79710.81,0.0,0.83075,0.00011,15.10728]
[1777876502119,39.75,79704.58,0.0,0.83008,0.00011,15.1444]
[1777876505141,39.75,79697.36,0.0,0.8293,0.00011,15.1872]
[1777876506399,39.75,79697.36,0.0,0.8293,0.00011,15.1872]
[1777876506445,39.75,79697.36,0.0,0.8293,0.00011,15.1872]
[1777876506577,39.75,79697.36,0.0,0.8293,0.00011,15.1872]
[1777876509168,39.75,79705.29,0.0,0.83014,0.00011,15.14083]
[1777876511182,39.75,79698.64,0.0,0.82943,0.00011,15.18022]
[1777876512620,39.75,79698.64,0.0,0.82943,0.00011,15.18022]
[1777876512665,39.75,79698.64,0.0,0.82943,0.00011,15.18022]
[1777876512828,39.75,79698.64,0.0,0.82943,0.00011,15.18022]
[1777876512721,39.75,79696.0,0.0,0.82915,0.00011,15.19587]
[1777876513803,39.75,79696.0,0.0,0.82915,0.00011,15.19587]
[1777876513828,39.75,79696.0,0.0,0.82915,0.00011,15.19587]
[1777876513867,39.75,79696.0,0.0,0.82915,0.00011,15.19587]
[1777876514636,39.75,79695.28,0.0,0.82907,0.00011,15.2001]
[1777876514832,39.75,79695.28,0.0,0.82907,0.00011,15.2001]
[1777876514838,39.75,79694.48,0.0,0.82898,0.00011,15.2049]
[1777876517409,39.75,79696.94,0.0,0.82924,0.00011,15.1905]
[1777876517449,39.75,79696.94,0.0,0.82924,0.00011,15.1905]
[1777876517578,39.75,79696.94,0.0,0.82924,0.00011,15.1905]
[1777876519238,39.75,79691.72,0.0,0.82868,0.00011,15.22136]
[1777876519995,39.75,79691.72,0.0,0.82868,0.00011,15.22136]
[1777876520072,39.75,79691.72,0.0,0.82868,0.00011,15.22136]
[1777876520083,39.75,79691.72,0.0,0.82868,0.00011,15.22136]
[1777876520179,39.75,79691.72,0.0,0.82868,0.00011,15.22136]
[1777876520231,39.75,79691.72,0.0,0.82868,0.00011,15.22136]
[1777876520325,39.75,79691.72,0.0,0.82868,0.00011,15.22136]
[1777876520427,39.75,79690.44,0.0,0.82855,0.00011,15.22891]
[1777876521252,39.75,79686.23,0.0,0.8281,0.00011,15.25368]
[1777876523154,39.75,79686.75,0.0,0.82815,0.00011,15.25077]
[1777876523331,39.75,79686.75,0.0,0.82815,0.00011,15.25077]
[1777876527267,39.75,79687.45,0.0,0.82821,0.00011,15.24729]
[1777876527315,39.75,79687.45,0.0,0.82821,0.00011,15.24729]
[1777876527333,39.75,79687.45,0.0,0.82821,0.00011,15.24729]
[1777876527377,39.75,79687.45,0.0,0.82821,0.00011,15.24729]
[1777876527576,39.75,79687.45,0.0,0.82821,0.00011,15.24729]
[1777876527677,39.76,79687.15,0.0,0.82818,0.00011,15.24938]
[1777876531792,39.76,79689.71,0.0,0.82844,0.00011,15.23466]
[1777876531832,39.76,79689.71,0.0,0.82844,0.00011,15.23466]
[1777876531844,39.76,79689.71,0.0,0.82844,0.00011,15.23466]
[1777876533437,39.76,79690.43,0.0,0.82855,0.00011,15.22597]
[1777876533486,39.76,79690.43,0.0,0.82855,0.00011,15.22597]
[1777876533577,39.76,79690.43,0.0,0.82855,0.00011,15.22597]
[1777876533678,39.76,79690.75,0.0,0.82858,0.00011,15.22447]
[1777876539379,39.76,79691.67,0.0,0.82866,0.00011,15.21998]
[1777876541144,39.76,79691.71,0.0,0.82866,0.00011,15.21993]
[1777876541189,39.76,79691.71,0.0,0.82866,0.00011,15.21993]
[1777876541278,39.76,79691.71,0.0,0.82866,0.00011,15.21993]
[1777876541327,39.76,79691.71,0.0,0.82866,0.00011,15.21993]
[1777876541331,39.76,79691.71,0.0,0.82866,0.00011,15.21993]
[1777876541393,39.76,79691.75,0.0,0.82867,0.00011,15.21987]
[1777876543194,39.76,79693.66,0.0,0.82887,0.00011,15.20882]
[1777876543330,39.76,79693.66,0.0,0.82887,0.00011,15.20882]
[1777876543407,39.76,79696.12,0.0,0.82913,0.00011,15.19454]
[1777876544414,39.76,79702.03,0.0,0.82976,0.00011,15.1598]
[1777876546247,39.76,79702.99,0.0,0.82986,0.00011,15.15419]
[1777876546299,39.76,79702.99,0.0,0.82986,0.00011,15.15419]
[1777876546334,39.76,79702.99,0.0,0.82986,0.00011,15.15419]
[1777876547822,39.76,79706.59,0.0,0.83024,0.00011,15.1331]
[1777876547874,39.76,79706.59,0.0,0.83024,0.00011,15.1331]
[1777876547832,39.76,79707.46,0.0,0.83033,0.00011,15.1282]
[1777876548074,39.76,79707.46,0.0,0.83033,0.00011,15.1282]
[1777876548443,39.76,79708.01,0.0,0.83039,0.00011,15.12496]
[1777876553477,39.77,79708.89,0.0,0.83047,0.00011,15.12048]
[1777876555577,39.77,79708.97,0.0,0.83047,0.00011,15.1203]
[1777876555579,39.77,79708.97,0.0,0.83047,0.00011,15.1203]
[1777876555633,39.77,79708.97,0.0,0.83047,0.00011,15.1203]
[1777876555830,39.77,79708.97,0.0,0.83047,0.00011,15.1203]
[1777876555678,39.77,79709.06,0.0,0.83048,0.00011,15.11992]
[1777876558102,39.77,79709.23,0.0,0.83049,0.00011,15.1192]
[1777876558324,39.77,79709.23,0.0,0.83049,0.00011,15.1192]
[1777876558513,39.77,79708.64,0.0,0.83042,0.00011,15.12282]
[1777876562541,39.77,79699.56,0.0,0.82945,0.00011,15.17678]
[1777876564441,39.77,79696.91,0.0,0.82917,0.00011,15.19243]
[1777876564444,39.77,79696.91,0.0,0.82917,0.00011,15.19243]
[1777876564493,39.77,79696.91,0.0,0.82917,0.00011,15.19243]
[1777876564581,39.77,79696.91,0.0,0.82917,0.00011,15.19243]
[1777876564594,39.77,79698.5,0.0,0.82933,0.00011,15.18314]
[1777876567416,39.77,79699.05,0.0,0.82939,0.00011,15.18004]
[1777876572611,39.77,79698.9,0.0,0.82937,0.00011,15.18133]
[1777876576320,39.77,79699.0,0.0,0.82937,0.00011,15.18093]
[1777876576363,39.77,79699.0,0.0,0.82937,0.00011,15.18093]
[1777876576370,39.77,79699.0,0.0,0.82937,0.00011,15.18093]
[1777876576581,39.77,79699.0,0.0,0.82937,0.00011,15.18093]
[1777876576613,39.77,79699.0,0.0,0.82937,0.00011,15.18093]
[1777876576639,39.77,79697.36,0.0,0.8292,0.00011,15.19064]
[1777876581674,39.77,79700.23,0.0,0.8295,0.00011,15.17411]
[1777876586432,39.78,79700.86,0.0,0.82956,0.00011,15.17072]
[1777876586484,39.78,79700.86,0.0,0.82956,0.00011,15.17072]
[1777876586517,39.78,79700.86,0.0,0.82956,0.00011,15.17072]
[1777876586567,39.78,79700.86,0.0,0.82956,0.00011,15.17072]
[1777876586576,39.78,79700.86,0.0,0.82956,0.00011,15.17072]
[1777876586709,39.78,79701.03,0.0,0.82958,0.00011,15.1698]
[1777876591744,39.78,79699.94,0.0,0.82949,0.00011,15.17178]
[1777876595777,39.78,79701.18,0.0,0.82962,0.00011,15.16475]
[1777876595826,39.78,79701.18,0.0,0.82962,0.00011,15.16475]
[1777876595830,39.78,79701.18,0.0,0.82962,0.00011,15.16475]
[1777876595879,39.78,79701.18,0.0,0.82962,0.00011,15.16475]
[1777876595928,39.78,79700.55,0.0,0.82955,0.00011,15.16855]
[1777876596080,39.78,79700.55,0.0,0.82955,0.00011,15.16855]
[1777876597245,39.78,79700.55,0.0,0.82955,0.00011,15.16855]
[1777876601529,39.78,79702.16,0.0,0.82971,0.00011,15.15961]
[1777876601570,39.78,79702.16,0.0,0.82971,0.00011,15.15961]
[1777876601575,39.78,79702.16,0.0,0.82971,0.00011,15.15961]
[1777876601814,39.78,79703.29,0.0,0.82983,0.00011,15.15308]
[1777876604097,39.78,79703.59,0.0,0.82986,0.00011,15.15144]
[1777876609869,39.78,79705.84,0.0,0.83009,0.00011,15.13911]
[1777876611003,39.78,79704.97,0.0,0.82999,0.00011,15.14438]
[1777876611006,39.78,79704.97,0.0,0.82999,0.00011,15.14438]
[1777876611055,39.78,79704.97,0.0,0.82999,0.00011,15.14438]
[1777876611077,39.78,79704.97,0.0,0.82999,0.00011,15.14438]
[1777876611884,39.78,79705.0,0.0,0.82999,0.00011,15.14435]
[1777876616919,39.79,79704.35,0.0,0.82991,0.00011,15.14889]
[1777876617199,39.79,79704.35,0.0,0.82991,0.00011,15.14889]
[1777876619528,39.79,79706.91,0.0,0.83018,0.00011,15.13414]
[1777876619533,39.79,79706.91,0.0,0.83018,0.00011,15.13414]
[1777876619575,39.79,79706.91,0.0,0.83018,0.00011,15.13414]
[1777876619940,39.79,79706.98,0.0,0.83018,0.00011,15.13389]
[1777876620339,39.79,79706.98,0.0,0.83018,0.00011,15.13389]
[1777876620947,39.79,79711.23,0.0,0.83063,0.00011,15.10906]
[1777876621954,39.79,79716.28,0.0,0.83116,0.00011,15.07956]
[1777876623552,39.79,79714.76,0.0,0.831,0.00011,15.08873]
[1777876623555,39.79,79714.76,0.0,0.831,0.00011,15.08873]
[1777876623578,39.79,79714.76,0.0,0.831,0.00011,15.08873]
[1777876623659,39.79,79714.76,0.0,0.831,0.00011,15.08873]
[1777876623968,39.79,79715.34,0.0,0.83105,0.00011,15.08553]
[1777876625841,39.79,79713.37,0.0,0.83084,0.00011,15.09733]
[1777876626989,39.79,79718.05,0.0,0.83133,0.00011,15.0702]
[1777876627996,39.79,79724.41,0.0,0.832,0.00011,15.03302]
[1777876630013,39.79,79729.75,0.0,0.83255,0.00011,15.00199]
[1777876631020,39.79,79734.78,0.0,0.83308,0.0001,14.97253]
[1777876633491,39.79,79736.61,0.0,0.83327,0.0001,14.96194]
[1777876633533,39.79,79736.61,0.0,0.83327,0.0001,14.96194]
[1777876633544,39.79,79736.61,0.0,0.83327,0.0001,14.96194]
[1777876633577,39.79,79736.61,0.0,0.83327,0.0001,14.96194]
[1777876633697,39.79,79736.75,0.0,0.83328,0.0001,14.96113]
[1777876634709,39.79,79736.75,0.0,0.83328,0.0001,14.96113]
[1777876636054,39.79,79740.27,0.0,0.83365,0.0001,14.94045]
[1777876637062,39.79,79745.08,0.0,0.83415,0.0001,14.91218]
[1777876638069,39.79,79750.23,0.0,0.83469,0.0001,14.88193]
[1777876639076,39.8,79756.36,0.0,0.83533,0.0001,14.84594]
[1777876643104,39.8,79762.12,0.0,0.83591,0.0001,14.81265]
[1777876645488,39.8,79761.25,0.0,0.83582,0.0001,14.81798]
[1777876645541,39.8,79761.25,0.0,0.83582,0.0001,14.81798]
[1777876645575,39.8,79761.25,0.0,0.83582,0.0001,14.81798]
[1777876645631,39.8,79761.25,0.0,0.83582,0.0001,14.81798]
[1777876645682,39.8,79761.25,0.0,0.83582,0.0001,14.81798]
[1777876645828,39.8,79761.25,0.0,0.83582,0.0001,14.81798]
[1777876645929,39.8,79761.06,0.0,0.83579,0.0001,14.81951]
[1777876649148,39.8,79750.57,0.0,0.83469,0.0001,14.88192]
[1777876650155,39.8,79747.54,0.0,0.83437,0.0001,14.89988]
[1777876652037,39.8,79747.68,0.0,0.83442,0.0001,14.89434]
[1777876652076,39.8,79747.68,0.0,0.83442,0.0001,14.89434]
[1777876652178,39.8,79747.68,0.0,0.83442,0.0001,14.89434]
[1777876652335,39.8,79747.68,0.0,0.83442,0.0001,14.89434]
[1777876652535,39.8,79749.32,0.0,0.83459,0.0001,14.88477]
[1777876655333,39.8,79748.86,0.0,0.83454,0.0001,14.88766]
[1777876657724,39.8,79748.55,0.0,0.83451,0.0001,14.88962]
[1777876659971,39.8,79750.51,0.0,0.83471,0.0001,14.87821]
[1777876659218,39.8,79754.27,0.0,0.8351,0.0001,14.85613]
[1777876660047,39.8,79754.27,0.0,0.8351,0.0001,14.85613]
[1777876660080,39.8,79754.27,0.0,0.8351,0.0001,14.85613]
[1777876660446,39.8,79754.27,0.0,0.8351,0.0001,14.85613]
[1777876660531,39.8,79754.85,0.0,0.83516,0.0001,14.85279]
[1777876663597,39.8,79754.89,0.0,0.83516,0.0001,14.85273]
[1777876664136,39.8,79757.26,0.0,0.8354,0.0001,14.83896]
[1777876664144,39.8,79757.26,0.0,0.8354,0.0001,14.83896]
[1777876664249,39.8,79757.26,0.0,0.8354,0.0001,14.83896]
[1777876664326,39.8,79757.26,0.0,0.8354,0.0001,14.83896]
[1777876664628,39.8,79761.15,0.0,0.83581,0.0001,14.81619]
[1777876665259,39.8,79765.09,0.0,0.83622,0.0001,14.79298]
[1777876670295,39.81,79764.64,0.0,0.83615,0.0001,14.79653]
[1777876672017,39.81,79764.64,0.0,0.83615,0.0001,14.79653]
[1777876672065,39.81,79764.78,0.0,0.83616,0.0001,14.79589]
[1777876672079,39.81,79764.78,0.0,0.83616,0.0001,14.79589]
[1777876672155,39.81,79764.78,0.0,0.83616,0.0001,14.79589]
[1777876672324,39.81,79764.78,0.0,0.83616,0.0001,14.79589]
[1777876672400,39.81,79764.78,0.0,0.83616,0.0001,14.79589]
[1777876672426,39.81,79765.07,0.0,0.83619,0.0001,14.79436]
[1777876673047,39.81,79765.07,0.0,0.83619,0.0001,14.79436]
[1777876673083,39.81,79765.07,0.0,0.83619,0.0001,14.79436]
[1777876677480,39.81,79767.16,0.0,0.83639,0.0001,14.78285]
[1777876677501,39.81,79767.16,0.0,0.83639,0.0001,14.78285]
[1777876677579,39.81,79767.16,0.0,0.83639,0.0001,14.78285]
[1777876677669,39.81,79767.16,0.0,0.83639,0.0001,14.78285]
[1777876677804,39.81,79767.16,0.0,0.83639,0.0001,14.78285]
[1777876677830,39.81,79767.16,0.0,0.83639,0.0001,14.78285]
[1777876677906,39.81,79761.88,0.0,0.83584,0.0001,14.81433]
[1777876678351,39.81,79758.82,0.0,0.83552,0.0001,14.83235]
[1777876683026,39.81,79758.58,0.0,0.83549,0.0001,14.83415]
[1777876683075,39.81,79760.17,0.0,0.83565,0.0001,14.82492]
[1777876683388,39.81,79760.17,0.0,0.83565,0.0001,14.82492]
[1777876683401,39.81,79760.17,0.0,0.83565,0.0001,14.82492]
[1777876683575,39.81,79760.17,0.0,0.83565,0.0001,14.82492]
[1777876683793,39.81,79762.72,0.0,0.83591,0.0001,14.8102]
[1777876685655,39.81,79761.94,0.0,0.83583,0.0001,14.81479]
[1777876688970,39.82,79763.78,0.0,0.83602,0.0001,14.80446]
[1777876689074,39.82,79763.55,0.0,0.83599,0.0001,14.806]
[1777876692329,39.82,79765.57,0.0,0.83619,0.0001,14.79467]
[1777876692449,39.82,79765.02,0.0,0.83613,0.0001,14.7981]
[1777876695804,39.82,79765.28,0.0,0.83615,0.0001,14.79697]
[1777876695840,39.82,79765.28,0.0,0.83615,0.0001,14.79697]
[1777876695856,39.82,79765.28,0.0,0.83615,0.0001,14.79697]
[1777876695905,39.82,79762.62,0.0,0.83587,0.0001,14.81303]
[1777876696956,39.82,79762.62,0.0,0.83587,0.0001,14.81303]
[1777876699499,39.82,79767.78,0.0,0.83639,0.0001,14.78321]
[1777876700962,39.82,79767.78,0.0,0.83639,0.0001,14.78321]
[1777876701014,39.82,79767.78,0.0,0.83639,0.0001,14.78321]
[1777876701064,39.82,79765.1,0.0,0.83611,0.0001,14.79943]
[1777876702336,39.82,79763.6,0.0,0.83595,0.0001,14.80826]
[1777876702521,39.82,79756.52,0.0,0.83521,0.0001,14.85014]
[1777876707246,39.83,79757.19,0.0,0.83527,0.0001,14.84678]
[1777876707532,39.83,79757.19,0.0,0.83527,0.0001,14.84678]
[1777876707556,39.83,79760.56,0.0,0.83562,0.0001,14.82708]
[1777876711107,39.83,79759.23,0.0,0.83548,0.0001,14.83503]
[1777876716619,39.83,79758.44,0.0,0.83541,0.0001,14.8361]
[1777876717088,39.83,79758.44,0.0,0.83541,0.0001,14.8361]
[1777876717626,39.83,79758.4,0.0,0.83541,0.0001,14.83649]
[1777876718633,39.83,79737.39,0.0,0.83321,0.0001,14.96024]
[1777876720647,39.83,79735.74,0.0,0.83303,0.0001,14.97042]
[1777876725681,39.84,79737.57,0.0,0.83321,0.0001,14.96051]
[1777876730717,39.84,79739.94,0.0,0.83344,0.0001,14.94729]
[1777876735752,39.84,79738.81,0.0,0.83331,0.0001,14.95466]
[1777876739780,39.84,79741.6,0.0,0.8336,0.0001,14.93841]
[1777876744815,39.84,79740.81,0.0,0.83352,0.0001,14.94276]
[1777876746829,39.84,79748.52,0.0,0.83433,0.0001,14.89727]
[1777876747836,39.84,79751.95,0.0,0.83469,0.0001,14.87708]
[1777876750857,39.84,79754.58,0.0,0.83497,0.0001,14.86161]
[1777876753878,39.84,79751.26,0.0,0.83462,0.0001,14.88118]
[1777876758912,39.84,79751.82,0.0,0.83468,0.0001,14.87781]
[1777876763948,39.84,79751.86,0.0,0.83468,0.0001,14.87745]
[1777876768983,39.84,79754.2,0.0,0.83493,0.0001,14.86354]
[1777876769989,39.84,79749.28,0.0,0.83442,0.0001,14.89245]
[1777876770997,39.84,79743.62,0.0,0.83383,0.0001,14.92566]
[1777876776033,39.84,79741.91,0.0,0.8337,0.0001,14.93037]
[1777876781068,39.83,79743.16,0.0,0.83384,0.0001,14.92252]
[1777876784089,39.83,79740.5,0.0,0.83356,0.0001,14.93786]
[1777876785095,39.83,79745.76,0.0,0.83412,0.0001,14.90682]
[1777876790131,39.83,79746.13,0.0,0.83416,0.0001,14.90431]
[1777876795166,39.83,79741.29,0.0,0.83366,0.0001,14.93238]
[1777876800201,39.83,79738.96,0.0,0.83343,0.0001,14.94552]
[1777876802215,39.83,79735.56,0.0,0.83307,0.0001,14.96581]
[1777876807252,39.83,79735.69,0.0,0.83307,0.0001,14.9658]
[1777876810273,39.83,79738.8,0.0,0.83338,0.0001,14.94817]
[1777876815310,39.84,79740.57,0.0,0.83356,0.0001,14.93827]
[1777876820345,39.84,79741.09,0.0,0.83361,0.0001,14.93552]
[1777876826386,39.84,79741.06,0.0,0.8336,0.0001,14.93614]
[1777876831422,39.84,79742.45,0.0,0.83377,0.0001,14.92364]
[1777876836457,39.84,79742.26,0.0,0.83375,0.0001,14.92499]
[1777876838471,39.84,79744.9,0.0,0.83403,0.0001,14.90937]
[1777876840485,39.84,79747.61,0.0,0.83431,0.0001,14.8934]
[1777876845520,39.84,79749.73,0.0,0.83453,0.0001,14.88089]
[1777876850555,39.84,79749.81,0.0,0.83454,0.0001,14.88033]
[1777876855590,39.84,79750.51,0.0,0.83462,0.0001,14.87606]
[1777876856597,39.84,79753.55,0.0,0.83494,0.0001,14.85815]
[1777876860627,39.82,79759.09,0.0,0.83562,0.0001,14.81898]
[1777876861634,39.82,79762.47,0.0,0.836,0.0001,14.79767]
[1777876865662,39.82,79753.04,0.0,0.83502,0.0001,14.8532]
[1777876870697,39.82,79753.87,0.0,0.8351,0.0001,14.84852]
[1777876876739,39.82,79753.79,0.0,0.83509,0.0001,14.84931]
[1777876882781,39.82,79753.91,0.0,0.83509,0.0001,14.849]
[1777876885802,39.82,79746.32,0.0,0.8343,0.0001,14.8939]
[1777876891844,39.82,79747.39,0.0,0.83444,0.0001,14.88306]
[1777876896879,39.82,79746.72,0.0,0.83437,0.0001,14.88729]
[1777876901914,39.82,79748.09,0.0,0.83451,0.0001,14.87957]
[1777876906949,39.82,79748.26,0.0,0.83452,0.0001,14.87897]
[1777876912991,39.82,79748.36,0.0,0.83452,0.0001,14.8789]
[1777876913998,39.82,79751.57,0.0,0.83485,0.0001,14.8601]
[1777876916012,39.83,79755.12,0.0,0.83522,0.0001,14.83945]
[1777876921046,39.83,79755.23,0.0,0.83522,0.0001,14.83955]
[1777876926081,39.83,79755.12,0.0,0.83519,0.0001,14.84091]
[1777876931117,39.83,79757.53,0.0,0.83543,0.0001,14.82747]
[1777876935145,39.83,79754.45,0.0,0.8351,0.0001,14.84622]
[1777876936154,39.83,79750.69,0.0,0.83471,0.0001,14.86847]
[1777876941190,39.84,79750.68,0.0,0.8347,0.0001,14.86903]
[1777876946225,39.84,79750.07,0.0,0.83462,0.0001,14.87313]
[1777876951260,39.84,79750.68,0.0,0.83472,0.0001,14.86524]
[1777876956295,39.84,79750.27,0.0,0.83467,0.0001,14.8682]
[1777876961336,39.84,79749.76,0.0,0.8346,0.0001,14.87173]
[1777876967372,39.84,79752.53,0.0,0.83488,0.0001,14.85607]
[1777876973414,39.85,79751.86,0.0,0.8348,0.0001,14.86076]
[1777876977445,39.85,79743.49,0.0,0.83392,0.0001,14.91045]
[1777876979459,39.85,79740.2,0.0,0.83357,0.0001,14.92989]
[1777876984494,39.85,79739.36,0.0,0.83348,0.0001,14.93501]
[1777876989529,39.85,79739.06,0.0,0.83345,0.0001,14.93694]
[1777876994564,39.85,79739.27,0.0,0.83346,0.0001,14.93588]
[1777876999599,39.85,79739.44,0.0,0.83348,0.0001,14.93509]
[1777877002620,39.85,79734.87,0.0,0.833,0.0001,14.96206]
[1777877005641,39.85,79741.41,0.0,0.83368,0.0001,14.92366]
[1777877006648,39.85,79745.21,0.0,0.83408,0.0001,14.90138]
[1777877010677,39.85,79742.23,0.0,0.83376,0.0001,14.91929]
[1777877012691,39.85,79738.96,0.0,0.83346,0.0001,14.93383]
[1777877016718,39.85,79742.77,0.0,0.83385,0.0001,14.91171]
[1777877021754,39.85,79746.66,0.0,0.83425,0.0001,14.88938]
[1777877023768,39.85,79750.23,0.0,0.83461,0.0001,14.86866]
[1777877028802,39.86,79747.78,0.0,0.83435,0.0001,14.88384]
[1777877033837,39.86,79748.1,0.0,0.83437,0.0001,14.88267]
[1777877038877,39.86,79745.71,0.0,0.83411,0.0001,14.89739]
[1777877042905,39.86,79749.02,0.0,0.83444,0.0001,14.87841]
[1777877045926,39.86,79745.71,0.0,0.83409,0.0001,14.8983]
[1777877050960,39.87,79744.65,0.0,0.83397,0.0001,14.90509]
[1777877055996,39.87,79744.89,0.0,0.83398,0.0001,14.90428]
[1777877061030,39.87,79747.35,0.0,0.83423,0.0001,14.89034]
[1777877066066,39.87,79746.63,0.0,0.83415,0.0001,14.8951]
[1777877070094,39.87,79743.45,0.0,0.83382,0.0001,14.91379]
[1777877075129,39.87,79743.67,0.0,0.83387,0.0001,14.90804]
[1777877078150,39.87,79749.79,0.0,0.83451,0.0001,14.87227]
[1777877083185,39.87,79750.9,0.0,0.83461,0.0001,14.8664]
[1777877088220,39.88,79752.41,0.0,0.83476,0.0001,14.85821]
[1777877093255,39.88,79752.67,0.0,0.83477,0.0001,14.8574]
[1777877097283,39.88,79749.58,0.0,0.83444,0.0001,14.87612]
[1777877102318,39.88,79750.45,0.0,0.83452,0.0001,14.87157]
[1777877107353,39.88,79751.54,0.0,0.83463,0.0001,14.86578]
[1777877110375,39.88,79755.16,0.0,0.835,0.0001,14.84491]
[1777877113396,39.88,79762.27,0.0,0.83573,0.0001,14.80339]
[1777877118431,39.89,79764.47,0.0,0.83596,0.0001,14.79056]
[1777877120446,39.89,79767.18,0.0,0.83624,0.0001,14.77467]
[1777877125481,39.89,79768.6,0.0,0.83638,0.0001,14.76629]
[1777877127495,39.89,79775.21,0.0,0.83707,0.0001,14.72752]
[1777877128502,39.89,79778.34,0.0,0.83739,0.0001,14.70902]
[1777877130516,39.88,79785.67,0.0,0.83815,0.0001,14.66578]
[1777877132530,39.88,79789.75,0.0,0.8386,0.0001,14.63693]
[1777877134392,39.88,79789.75,0.0,0.8386,0.0001,14.63693]
[1777877134490,39.88,79793.96,0.0,0.83903,0.0001,14.61226]
[1777877135551,39.89,79798.22,0.0,0.83947,0.0001,14.58727]
[1777877136526,39.89,79798.22,0.0,0.83947,0.0001,14.58727]
[1777877137565,39.89,79810.8,0.0,0.84074,0.0001,14.51365]
[1777877138570,39.89,79810.8,0.0,0.84074,0.0001,14.51365]
[1777877138702,39.89,79824.29,0.0,0.84211,0.0001,14.43427]
[1777877139581,39.89,79822.77,0.0,0.84195,0.0001,14.44346]
[1777877142508,39.89,79822.99,0.0,0.84197,0.0001,14.44227]
[1777877142600,39.89,79818.15,0.0,0.84148,0.0001,14.47096]
[1777877143607,39.89,79813.38,0.0,0.84099,0.0001,14.4993]
[1777877146848,39.89,79811.74,0.0,0.84082,0.0001,14.50919]
[1777877146900,39.89,79811.74,0.0,0.84082,0.0001,14.50919]
[1777877147078,39.89,79811.74,0.0,0.84082,0.0001,14.50919]
[1777877151663,39.89,79814.67,0.0,0.84112,0.0001,14.49221]
[1777877156698,39.89,79814.04,0.0,0.84105,0.0001,14.49603]
[1777877161733,39.89,79816.19,0.0,0.84127,0.0001,14.48347]
[1777877163747,39.89,79818.82,0.0,0.84153,0.0001,14.46805]
[1777877168781,39.89,79822.68,0.0,0.84192,0.0001,14.44558]
[1777877170796,39.89,79826.02,0.0,0.84225,0.0001,14.42608]
[1777877173817,39.89,79821.9,0.0,0.84183,0.0001,14.45045]
[1777877175831,39.89,79828.55,0.0,0.84251,0.0001,14.41107]
[1777877179859,39.89,79831.39,0.0,0.8428,0.0001,14.39408]
[1777877184894,39.89,79829.41,0.0,0.84261,0.0001,14.40544]
[1777877185858,39.89,79829.41,0.0,0.84261,0.0001,14.40544]
[1777877191944,39.89,79827.97,0.0,0.84251,0.0001,14.40862]
[1777877193534,39.89,79827.97,0.0,0.84251,0.0001,14.40862]
[1777877193541,39.89,79819.67,0.0,0.84167,0.0001,14.45724]
[1777877194969,39.89,79814.05,0.0,0.84111,0.0001,14.49018]
[1777877195977,39.89,79810.17,0.0,0.84071,0.0001,14.51302]
[1777877201072,39.89,79810.55,0.0,0.84075,0.0001,14.51106]
[1777877203590,39.89,79808.63,0.0,0.84055,0.0001,14.52267]
[1777877208062,39.89,79818.54,0.0,0.84155,0.0001,14.46418]
[1777877211083,39.89,79820.18,0.0,0.84172,0.0001,14.45461]
[1777877216118,39.89,79821.59,0.0,0.84186,0.0001,14.44666]
[1777877220146,39.89,79824.35,0.0,0.84213,0.0001,14.43081]
[1777877225181,39.89,79823.72,0.0,0.84207,0.0001,14.43432]
[1777877230217,39.89,79821.6,0.0,0.84186,0.0001,14.4463]
[1777877233239,39.89,79815.51,0.0,0.84125,0.0001,14.48193]
[1777877236259,39.89,79818.73,0.0,0.84157,0.0001,14.46319]
[1777877238273,39.89,79821.57,0.0,0.84186,0.0001,14.44661]
[1777877243308,39.89,79823.45,0.0,0.84204,0.0001,14.43576]
[1777877248343,39.89,79829.55,0.0,0.84267,0.0001,14.3993]
[1777877249350,39.89,79832.8,0.0,0.843,0.0001,14.3801]
[1777877253378,39.89,79830.5,0.0,0.84281,0.0001,14.38868]
[1777877258413,39.89,79834.34,0.0,0.8432,0.0001,14.36587]
[1777877258974,39.89,79834.34,0.0,0.8432,0.0001,14.36587]
[1777877264455,39.89,79832.57,0.0,0.84302,0.0001,14.37622]
[1777877269489,39.89,79833.32,0.0,0.8431,0.0001,14.37169]
[1777877273517,39.89,79838.75,0.0,0.84364,0.0001,14.33968]
[1777877278553,39.89,79839.48,0.0,0.84372,0.0001,14.33533]
[1777877280567,39.89,79836.35,0.0,0.8434,0.0001,14.3538]
[1777877285602,39.89,79836.11,0.0,0.84339,0.0001,14.35482]
[1777877291644,39.88,79836.17,0.0,0.84341,0.0001,14.35336]
[1777877296679,39.88,79836.96,0.0,0.8435,0.0001,14.34784]
[1777877298693,39.88,79834.35,0.0,0.84325,0.0001,14.36287]
[1777877303727,39.88,79835.69,0.0,0.8434,0.0001,14.35412]
[1777877308763,39.87,79835.91,0.0,0.84343,0.0001,14.35199]
[1777877312395,39.87,79836.91,0.0,0.84354,0.0001,14.34578]
[1777877312553,39.87,79836.91,0.0,0.84354,0.0001,14.34578]
[1777877312611,39.87,79836.98,0.0,0.84359,0.0001,14.34023]
[1777877312791,39.87,79842.22,0.0,0.84412,0.0001,14.30937]
[1777877316076,39.87,79841.07,0.0,0.84401,0.0001,14.31561]
[1777877316324,39.87,79841.07,0.0,0.84401,0.0001,14.31561]
[1777877316471,39.87,79841.07,0.0,0.84401,0.0001,14.31561]
[1777877321853,39.87,79844.01,0.0,0.84433,0.0001,14.29646]
[1777877325463,39.86,79844.68,0.0,0.84441,0.0001,14.29204]
[1777877325521,39.86,79844.68,0.0,0.84441,0.0001,14.29204]
[1777877325576,39.86,79844.68,0.0,0.84441,0.0001,14.29204]
[1777877325613,39.86,79844.33,0.0,0.84438,0.0001,14.29364]
[1777877330917,39.86,79845.87,0.0,0.84455,0.0001,14.28348]
[1777877333915,39.86,79849.13,0.0,0.84489,0.0001,14.26387]
[1777877333968,39.86,79849.13,0.0,0.84489,0.0001,14.26387]
[1777877334079,39.86,79849.13,0.0,0.84489,0.0001,14.26387]
[1777877334180,39.86,79849.11,0.0,0.84489,0.0001,14.26381]
[1777877339981,39.86,79852.17,0.0,0.84521,0.0001,14.24473]
[1777877343511,39.85,79853.33,0.0,0.84533,0.0001,14.23758]
[1777877343554,39.85,79853.33,0.0,0.84533,0.0001,14.23758]
[1777877343577,39.85,79853.33,0.0,0.84533,0.0001,14.23758]
[1777877343655,39.85,79853.33,0.0,0.84534,0.0001,14.23728]
[1777877347031,39.85,79858.48,0.0,0.84586,0.0001,14.20642]
[1777877349045,39.85,79863.27,0.0,0.84634,0.0001,14.17796]
[1777877354079,39.85,79859.87,0.0,0.84601,0.0001,14.19748]
[1777877355087,39.85,79864.48,0.0,0.84647,0.0001,14.1702]
[1777877360122,39.85,79864.43,0.0,0.84647,0.0001,14.16999]
[1777877364760,39.85,79865.83,0.0,0.84662,0.0001,14.16139]
[1777877364812,39.85,79865.83,0.0,0.84662,0.0001,14.16139]
[1777877364827,39.85,79865.83,0.0,0.84662,0.0001,14.16139]
[1777877365157,39.85,79865.9,0.0,0.84663,0.0001,14.1609]
[1777877370192,39.85,79866.7,0.0,0.84671,0.0001,14.15583]
[1777877375227,39.85,79867.31,0.0,0.84682,0.0001,14.14712]
[1777877377869,39.85,79866.09,0.0,0.8467,0.0001,14.1542]
[1777877377921,39.85,79866.09,0.0,0.8467,0.0001,14.1542]
[1777877378075,39.85,79866.09,0.0,0.8467,0.0001,14.1542]
[1777877378248,39.85,79866.1,0.0,0.8467,0.0001,14.15406]
[1777877383283,39.84,79866.37,0.0,0.84673,0.0001,14.1521]
[1777877388318,39.84,79864.85,0.0,0.84659,0.0001,14.16065]
[1777877390591,39.84,79865.47,0.0,0.84665,0.0001,14.15712]
[1777877390641,39.84,79865.47,0.0,0.84665,0.0001,14.15712]
[1777877390676,39.84,79865.47,0.0,0.84664,0.0001,14.15737]
[1777877390826,39.84,79865.47,0.0,0.84664,0.0001,14.15737]
[1777877396374,39.85,79864.76,0.0,0.84656,0.0001,14.16229]
[1777877398393,39.85,79852.03,0.0,0.84529,0.0001,14.23754]
[1777877399400,39.85,79850.25,0.0,0.84511,0.0001,14.24804]
[1777877401413,39.85,79856.75,0.0,0.84576,0.0001,14.20974]
[1777877404333,39.85,79856.26,0.0,0.84571,0.0001,14.21274]
[1777877404378,39.85,79856.26,0.0,0.84571,0.0001,14.21274]
[1777877404577,39.85,79856.26,0.0,0.84571,0.0001,14.21274]
[1777877404621,39.85,79856.46,0.0,0.84573,0.0001,14.21161]
[1777877410477,39.85,79854.07,0.0,0.84549,0.0001,14.22589]
[1777877413540,39.85,79854.98,0.0,0.84558,0.0001,14.22059]
[1777877413577,39.85,79854.98,0.0,0.84558,0.0001,14.22059]
[1777877413593,39.85,79854.98,0.0,0.84558,0.0001,14.22059]
[1777877413639,39.85,79855.12,0.0,0.84559,0.0001,14.21979]
[1777877414944,39.85,79855.31,0.0,0.84561,0.0001,14.2187]
[1777877415091,39.85,79855.31,0.0,0.84561,0.0001,14.2187]
[1777877415511,39.85,79869.11,0.0,0.84698,0.0001,14.13742]
[1777877416519,39.85,79873.71,0.0,0.84743,0.0001,14.11046]
[1777877419540,39.85,79878.15,0.0,0.84787,0.0001,14.08464]
[1777877420547,39.85,79882.19,0.0,0.84826,0.0001,14.06085]
[1777877422561,39.85,79886.2,0.0,0.84866,0.0001,14.0373]
[1777877423568,39.85,79892.32,0.0,0.84926,0.0001,14.00111]
[1777877425581,39.85,79896.36,0.0,0.84966,0.0001,13.97713]
[1777877429830,39.85,79892.87,0.0,0.84932,0.0001,13.99777]
[1777877430072,39.85,79892.87,0.0,0.84932,0.0001,13.99777]
[1777877430334,39.85,79892.87,0.0,0.84932,0.0001,13.99777]
[1777877435652,39.85,79892.86,0.0,0.84935,0.0001,13.99355]
[1777877439703,39.85,79891.83,0.0,0.84924,0.0001,13.99983]
[1777877439755,39.85,79891.83,0.0,0.84924,0.0001,13.99983]
[1777877439804,39.85,79891.64,0.0,0.84922,0.0001,14.00102]
[1777877442701,39.85,79895.88,0.0,0.84963,0.0001,13.97625]
[1777877445629,39.85,79894.42,0.0,0.84949,0.0001,13.98502]
[1777877445650,39.85,79894.42,0.0,0.84949,0.0001,13.98502]
[1777877445722,39.85,79896.33,0.0,0.84967,0.0001,13.97386]
[1777877450757,39.85,79897.75,0.0,0.8498,0.0001,13.96602]
[1777877455792,39.86,79898.57,0.0,0.84988,0.0001,13.96172]
[1777877457908,39.86,79898.73,0.0,0.84989,0.0001,13.96079]
[1777877457913,39.86,79898.73,0.0,0.84989,0.0001,13.96079]
[1777877458081,39.86,79898.73,0.0,0.84989,0.0001,13.96079]
[1777877458813,39.86,79900.02,0.0,0.85002,0.0001,13.95309]
[1777877463848,39.86,79897.74,0.0,0.84979,0.0001,13.96689]
[1777877466080,39.86,79897.26,0.0,0.84974,0.0001,13.96981]
[1777877466083,39.86,79897.26,0.0,0.84974,0.0001,13.96981]
[1777877466333,39.86,79897.26,0.0,0.84974,0.0001,13.96981]
[1777877466432,39.86,79897.01,0.0,0.84972,0.0001,13.97137]
[1777877469834,39.86,79897.07,0.0,0.84972,0.0001,13.97117]
[1777877469839,39.86,79900.1,0.0,0.85002,0.0001,13.95309]
[1777877469891,39.86,79900.1,0.0,0.85002,0.0001,13.95309]
[1777877470081,39.86,79900.1,0.0,0.85002,0.0001,13.95309]
[1777877470897,39.86,79900.21,0.0,0.85003,0.0001,13.95255]
[1777877475933,39.86,79901.96,0.0,0.85021,0.0001,13.94175]
[1777877477993,39.86,79902.38,0.0,0.85025,0.0001,13.93917]
[1777877478044,39.86,79902.38,0.0,0.85025,0.0001,13.93917]
[1777877478081,39.86,79902.38,0.0,0.85025,0.0001,13.93917]
[1777877478094,39.86,79899.77,0.0,0.85,0.0001,13.95443]
[1777877483990,39.85,79899.89,0.0,0.85002,0.0001,13.95295]
[1777877489025,39.85,79901.14,0.0,0.85015,0.0001,13.94494]
[1777877491356,39.85,79903.39,0.0,0.85038,0.0001,13.93156]
[1777877491408,39.85,79903.39,0.0,0.85038,0.0001,13.93156]
[1777877491579,39.85,79903.39,0.0,0.85038,0.0001,13.93156]
[1777877491594,39.85,79905.42,0.0,0.85062,0.0001,13.91457]
[1777877497349,39.85,79904.88,0.0,0.85057,0.0001,13.91741]
[1777877497393,39.85,79904.88,0.0,0.85057,0.0001,13.91741]
[1777877497589,39.85,79904.88,0.0,0.85057,0.0001,13.91741]
[1777877497605,39.85,79906.24,0.0,0.8507,0.0001,13.90927]
[1777877499095,39.85,79910.26,0.0,0.8511,0.0001,13.88558]
[1777877504130,39.85,79910.91,0.0,0.85116,0.0001,13.88171]
[1777877506384,39.85,79910.96,0.0,0.85116,0.0001,13.88143]
[1777877506433,39.85,79910.96,0.0,0.85116,0.0001,13.88143]
[1777877506582,39.85,79910.96,0.0,0.85116,0.0001,13.88143]
[1777877506625,39.85,79910.87,0.0,0.85116,0.0001,13.882]
[1777877512186,39.85,79911.66,0.0,0.85123,0.0001,13.87762]
[1777877514201,39.85,79898.73,0.0,0.84997,0.0001,13.95384]
[1777877515208,39.85,79891.71,0.0,0.84928,0.0001,13.99514]
[1777877516698,39.85,79891.71,0.0,0.84928,0.0001,13.99514]
[1777877516745,39.85,79891.71,0.0,0.84928,0.0001,13.99514]
[1777877516831,39.85,79891.71,0.0,0.84928,0.0001,13.99514]
[1777877516799,39.85,79891.84,0.0,0.84929,0.0001,13.99457]
[1777877518229,39.85,79904.63,0.0,0.85054,0.0001,13.91934]
[1777877519236,39.85,79897.14,0.0,0.84981,0.0001,13.96343]
[1777877520243,39.85,79893.44,0.0,0.84944,0.0001,13.98536]
[1777877522333,39.85,79893.64,0.0,0.84946,0.0001,13.98428]
[1777877522425,39.85,79893.64,0.0,0.84946,0.0001,13.98428]
[1777877522681,39.85,79893.64,0.0,0.84946,0.0001,13.98428]
[1777877522715,39.85,79894.13,0.0,0.8495,0.0001,13.9816]
[1777877523264,39.85,79899.62,0.0,0.85004,0.0001,13.94926]
[1777877528299,39.85,79900.54,0.0,0.85012,0.0001,13.94457]
[1777877530294,39.85,79899.26,0.0,0.84999,0.0001,13.95226]
[1777877530326,39.85,79899.26,0.0,0.84999,0.0001,13.95226]
[1777877530343,39.85,79899.26,0.0,0.84999,0.0001,13.95226]
[1777877530395,39.85,79898.96,0.0,0.84996,0.0001,13.95415]
[1777877534527,39.86,79900.45,0.0,0.8501,0.0001,13.94577]
[1777877534578,39.86,79900.45,0.0,0.8501,0.0001,13.94577]
[1777877534610,39.86,79902.16,0.0,0.85027,0.0001,13.93577]
[1777877535347,39.86,79908.49,0.0,0.85088,0.0001,13.8985]
[1777877538369,39.86,79904.83,0.0,0.85053,0.0001,13.91999]
[1777877539382,39.86,79904.83,0.0,0.85053,0.0001,13.91999]
[1777877539434,39.86,79904.83,0.0,0.85053,0.0001,13.91999]
[1777877539580,39.86,79904.83,0.0,0.85053,0.0001,13.91999]
[1777877539675,39.86,79904.66,0.0,0.85051,0.0001,13.92094]
[1777877545418,39.86,79905.3,0.0,0.85058,0.0001,13.91709]
[1777877548834,39.86,79907.57,0.0,0.8508,0.0001,13.9037]
[1777877548886,39.86,79907.57,0.0,0.8508,0.0001,13.9037]
[1777877548872,39.86,79907.33,0.0,0.85077,0.0001,13.90513]
[1777877549086,39.86,79907.33,0.0,0.85077,0.0001,13.90513]
[1777877549445,39.86,79907.2,0.0,0.85076,0.0001,13.9059]
[1777877556496,39.86,79907.6,0.0,0.85084,0.0001,13.89883]
[1777877557701,39.86,79907.6,0.0,0.85084,0.0001,13.89883]
[1777877557752,39.86,79907.6,0.0,0.85084,0.0001,13.89883]
[1777877557831,39.86,79907.6,0.0,0.85084,0.0001,13.89883]
[1777877557917,39.86,79908.23,0.0,0.8509,0.0001,13.89518]
[1777877562377,39.86,79910.63,0.0,0.85113,0.0001,13.88115]
[1777877562422,39.86,79910.63,0.0,0.85113,0.0001,13.88115]
[1777877562578,39.86,79910.63,0.0,0.85113,0.0001,13.88115]
[1777877562612,39.86,79911.05,0.0,0.85117,0.0001,13.87878]
[1777877568583,39.86,79910.79,0.0,0.85114,0.0001,13.88059]
[1777877569244,39.86,79910.79,0.0,0.85114,0.0001,13.88059]
[1777877569297,39.86,79910.79,0.0,0.85114,0.0001,13.88059]
[1777877569324,39.86,79910.79,0.0,0.85114,0.0001,13.88059]
[1777877569589,39.86,79910.69,0.0,0.85113,0.0001,13.88123]
[1777877574625,39.86,79910.45,0.0,0.8511,0.0001,13.88294]
[1777877575258,39.86,79910.45,0.0,0.8511,0.0001,13.88294]
[1777877575325,39.86,79910.45,0.0,0.8511,0.0001,13.88294]
[1777877575406,39.86,79910.45,0.0,0.8511,0.0001,13.88294]
[1777877575631,39.86,79907.36,0.0,0.8508,0.0001,13.90119]
[1777877580667,39.86,79905.12,0.0,0.85058,0.0001,13.91455]
[1777877581150,39.86,79905.12,0.0,0.85058,0.0001,13.91455]
[1777877581197,39.86,79905.12,0.0,0.85058,0.0001,13.91455]
[1777877581331,39.86,79905.12,0.0,0.85058,0.0001,13.91455]
[1777877581674,39.86,79905.06,0.0,0.85057,0.0001,13.91492]
[1777877585709,39.86,79912.07,0.0,0.85125,0.0001,13.87373]
[1777877586712,39.86,79925.67,0.0,0.85257,0.0001,13.79392]
[1777877587718,39.86,79919.57,0.0,0.85197,0.0001,13.83001]
[1777877589535,39.86,79919.0,0.0,0.85192,0.0001,13.8335]
[1777877589613,39.86,79919.0,0.0,0.85192,0.0001,13.8335]
[1777877589852,39.86,79919.0,0.0,0.85192,0.0001,13.8335]
[1777877589854,39.86,79924.34,0.0,0.85243,0.0001,13.80222]
[1777877591783,39.86,79922.38,0.0,0.85224,0.0001,13.81394]
[1777877591824,39.86,79922.38,0.0,0.85224,0.0001,13.81394]
[1777877591876,39.86,79925.06,0.0,0.8525,0.0001,13.79834]
[1777877592228,39.86,79925.06,0.0,0.8525,0.0001,13.79834]
[1777877594771,39.86,79932.23,0.0,0.85318,0.0001,13.75675]
[1777877595777,39.86,79943.68,0.0,0.85428,0.0001,13.68946]
[1777877596784,39.86,79947.7,0.0,0.85466,0.0001,13.66597]
[1777877600813,39.86,79950.91,0.0,0.85497,0.0001,13.64699]
[1777877602826,39.86,79956.59,0.0,0.85551,0.0001,13.61359]
[1777877603833,39.86,79962.04,0.0,0.85603,0.0001,13.58138]
[1777877608606,39.86,79963.34,0.0,0.85615,9e-05,13.5741]
[1777877610664,39.86,79962.96,0.0,0.85611,9e-05,13.57651]
[1777877610713,39.86,79962.96,0.0,0.85611,9e-05,13.57651]
[1777877610832,39.86,79962.96,0.0,0.85611,9e-05,13.57651]
[1777877610882,39.86,79961.96,0.0,0.85601,0.0001,13.58247]
[1777877611889,39.87,79956.02,0.0,0.85548,0.0001,13.61329]
[1777877613902,39.87,79950.92,0.0,0.85495,0.0001,13.64562]
[1777877616924,39.89,79953.61,0.0,0.85511,0.0001,13.63629]
[1777877617286,39.89,79953.61,0.0,0.85511,0.0001,13.63629]
[1777877617338,39.89,79953.61,0.0,0.85511,0.0001,13.63629]
[1777877617826,39.89,79953.61,0.0,0.85511,0.0001,13.63629]
[1777877617931,39.9,79953.71,0.0,0.85508,0.0001,13.63796]
[1777877622215,39.9,79954.29,0.0,0.8551,0.0001,13.63681]
[1777877628003,39.91,79954.98,0.0,0.85515,0.0001,13.6337]
[1777877633036,39.91,79956.83,0.0,0.85532,0.0001,13.62325]
[1777877636057,39.91,79951.89,0.0,0.85485,0.0001,13.65235]
[1777877638071,39.91,79945.69,0.0,0.85426,0.0001,13.68876]
[1777877643106,39.91,79942.23,0.0,0.85393,0.0001,13.70884]
[1777877644113,39.91,79936.87,0.0,0.85342,0.0001,13.74028]
[1777877645120,39.91,79933.1,0.0,0.85305,0.0001,13.76255]
[1777877650155,39.91,79932.12,0.0,0.85295,0.0001,13.76878]
[1777877655190,39.91,79931.49,0.0,0.85289,0.0001,13.77254]
[1777877660225,39.91,79930.46,0.0,0.85277,0.0001,13.77959]
[1777877665260,39.91,79932.1,0.0,0.85292,0.0001,13.77039]
[1777877672310,39.91,79931.13,0.0,0.85287,0.0001,13.77148]
[1777877675331,39.91,79934.22,0.0,0.85316,0.0001,13.75339]
[1777877676338,39.91,79937.7,0.0,0.8535,0.0001,13.73299]
[1777877681373,39.91,79938.98,0.0,0.85361,0.0001,13.72605]
[1777877686408,39.91,79936.64,0.0,0.85338,0.0001,13.74006]
[1777877691443,39.91,79937.12,0.0,0.85343,0.0001,13.73739]
[1777877699499,39.92,79936.86,0.0,0.85339,0.0001,13.7398]
[1777877704535,39.92,79936.84,0.0,0.85338,0.0001,13.74002]
[1777877708563,39.92,79933.58,0.0,0.85307,0.0001,13.75928]
[1777877713598,39.92,79932.9,0.0,0.853,0.0001,13.76324]
[1777877718635,39.92,79931.74,0.0,0.85289,0.0001,13.76997]
[1777877723669,39.92,79931.45,0.0,0.85287,0.0001,13.77155]
[1777877729712,39.92,79931.62,0.0,0.85288,0.0001,13.77039]
[1777877734747,39.92,79931.34,0.0,0.8529,0.0001,13.76682]
[1777877739782,39.91,79930.99,0.0,0.85288,0.0001,13.76854]
[1777877744817,39.91,79933.4,0.0,0.85311,0.0001,13.75407]
[1777877750858,39.91,79932.88,0.0,0.85307,0.0001,13.75641]
[1777877754886,39.91,79930.2,0.0,0.85283,0.0001,13.77122]
[1777877760033,39.91,79930.06,0.0,0.85283,0.0001,13.77104]
[1777877762432,39.9,79929.97,0.0,0.85284,0.0001,13.77082]
[1777877762944,39.9,79940.6,0.0,0.85386,0.0001,13.70835]
[1777877763951,39.9,79940.94,0.0,0.8539,0.0001,13.70595]
[1777877766356,39.9,79940.98,0.0,0.85391,0.0001,13.7054]
[1777877766590,39.9,79940.98,0.0,0.85391,0.0001,13.7054]
[1777877766712,39.9,79940.98,0.0,0.85391,0.0001,13.7054]
[1777877772007,39.9,79937.57,0.0,0.85358,0.0001,13.72554]
[1777877772338,39.9,79937.57,0.0,0.85358,0.0001,13.72554]
[1777877773014,39.9,79936.4,0.0,0.85347,0.0001,13.73223]
[1777877776035,39.9,79932.66,0.0,0.85311,0.0001,13.75384]
[1777877781070,39.9,79932.45,0.0,0.85309,0.0001,13.75503]
[1777877783083,39.9,79935.97,0.0,0.85343,0.0001,13.73435]
[1777877788119,39.9,79935.15,0.0,0.85335,0.0001,13.73931]
[1777877793153,39.9,79937.94,0.0,0.85366,0.0001,13.71827]
[1777877798189,39.9,79938.24,0.0,0.85368,0.0001,13.71684]
[1777877803224,39.9,79938.22,0.0,0.85367,0.0001,13.71731]
[1777877808259,39.91,79936.91,0.0,0.85354,0.0001,13.72534]
[1777877813294,39.91,79937.68,0.0,0.85361,0.0001,13.72113]
[1777877818329,39.91,79937.74,0.0,0.85361,0.0001,13.72113]
[1777877823364,39.91,79937.29,0.0,0.85356,0.0001,13.72414]
[1777877825378,39.91,79933.66,0.0,0.85321,0.0001,13.74561]
[1777877830413,39.91,79932.72,0.0,0.85312,0.0001,13.75132]
[1777877835448,39.91,79932.51,0.0,0.85309,0.0001,13.7527]
[1777877836455,39.91,79935.04,0.0,0.85334,0.0001,13.73787]
[1777877841490,39.91,79932.67,0.0,0.85311,0.0001,13.75201]
[1777877846525,39.91,79933.32,0.0,0.85317,0.0001,13.74836]
[1777877851561,39.91,79933.93,0.0,0.85327,0.0001,13.73988]
[1777877856595,39.91,79935.87,0.0,0.85345,0.0001,13.72831]
[1777877861635,39.91,79935.46,0.0,0.85341,0.0001,13.73101]
[1777877866670,39.91,79935.16,0.0,0.85338,0.0001,13.73304]
[1777877871705,39.91,79934.82,0.0,0.85334,0.0001,13.7353]
[1777877876740,39.91,79936.91,0.0,0.85354,0.0001,13.7233]
[1777877877747,39.91,79933.93,0.0,0.85325,0.0001,13.74086]
[1777877882782,39.91,79934.21,0.0,0.85327,0.0001,13.73949]
[1777877887817,39.91,79934.57,0.0,0.8533,0.0001,13.73762]
[1777877892852,39.91,79932.65,0.0,0.85311,0.0001,13.74914]
[1777877895873,39.92,79928.16,0.0,0.85268,0.0001,13.77562]
[1777877901915,39.92,79929.49,0.0,0.85281,0.0001,13.76782]
[1777877906328,39.92,79929.28,0.0,0.85279,0.0001,13.76907]
[1777877911984,39.92,79929.91,0.0,0.85289,0.0001,13.76058]
[1777877919035,39.92,79929.6,0.0,0.85286,0.0001,13.76251]
[1777877924070,39.92,79929.45,0.0,0.85284,0.0001,13.76345]
[1777877929105,39.92,79927.31,0.0,0.85263,0.0001,13.77608]
[1777877934140,39.92,79926.58,0.0,0.85256,0.0001,13.78033]
[1777877937161,39.92,79923.93,0.0,0.85231,0.0001,13.79588]
[1777877942196,39.92,79913.31,0.0,0.85128,0.0001,13.85836]
[1777877943203,39.92,79910.13,0.0,0.85097,0.0001,13.87715]
[1777877948238,39.92,79909.6,0.0,0.85091,0.0001,13.88058]
[1777877953273,39.92,79910.1,0.0,0.85095,0.0001,13.87799]
[1777877958307,39.92,79912.31,0.0,0.85116,0.0001,13.86537]
[1777877963343,39.92,79910.21,0.0,0.85095,0.0001,13.87815]
[1777877968377,39.92,79909.16,0.0,0.85084,0.0001,13.88466]
[1777877973413,39.92,79909.24,0.0,0.85088,0.0001,13.87972]
[1777877977143,39.92,79909.2,0.0,0.85088,0.0001,13.88003]
[1777877977178,39.92,79906.51,0.0,0.85061,0.0001,13.89599]
[1777877977589,39.92,79906.51,0.0,0.85061,0.0001,13.89599]
[1777877977611,39.92,79876.58,0.0,0.84768,0.0001,14.07202]
[1777877978455,39.92,79871.74,0.0,0.8472,0.0001,14.1005]
[1777877980951,39.92,79873.01,0.0,0.84732,0.0001,14.09301]
[1777877980956,39.92,79872.84,0.0,0.8473,0.0001,14.0942]
[1777877982659,39.92,79874.36,0.0,0.84745,0.0001,14.08545]
[1777877982711,39.92,79874.36,0.0,0.84745,0.0001,14.08545]
[1777877982826,39.92,79874.36,0.0,0.84745,0.0001,14.08545]
[1777877982927,39.92,79874.53,0.0,0.84747,0.0001,14.08465]
[1777877986042,39.93,79874.52,0.0,0.84746,0.0001,14.0851]
[1777877986076,39.93,79874.52,0.0,0.84746,0.0001,14.0851]
[1777877986090,39.93,79874.52,0.0,0.84746,0.0001,14.0851]
[1777877986514,39.93,79874.39,0.0,0.84744,0.0001,14.08624]
[1777877986576,39.93,79874.39,0.0,0.84744,0.0001,14.08624]
[1777877986615,39.93,79871.79,0.0,0.84718,0.0001,14.10153]
[1777877987517,39.93,79868.76,0.0,0.84688,0.0001,14.11952]
[1777877990539,39.93,79862.49,0.0,0.84625,0.0001,14.1568]
[1777877992553,39.93,79859.77,0.0,0.84598,0.0001,14.17295]
[1777877994567,39.93,79856.68,0.0,0.84567,0.0001,14.19125]
[1777877996198,39.93,79852.17,0.0,0.84522,0.0001,14.21783]
[1777877996581,39.93,79861.61,0.0,0.84616,0.0001,14.16232]
[1777877998595,39.93,79862.66,0.0,0.84626,0.0001,14.15632]
[1777878001008,39.93,79862.42,0.0,0.84623,0.0001,14.15782]
[1777878001083,39.93,79862.42,0.0,0.84623,0.0001,14.15782]
[1777878001182,39.93,79862.85,0.0,0.84627,0.0001,14.15546]
[1777878001615,39.93,79859.73,0.0,0.84596,0.0001,14.17381]
[1777878002623,39.93,79854.37,0.0,0.84543,0.0001,14.20539]
[1777878003630,39.93,79859.19,0.0,0.84591,0.0001,14.17706]
[1777878006651,39.93,79855.19,0.0,0.84551,0.0001,14.20074]
[1777878007658,39.93,79851.36,0.0,0.84512,0.0001,14.22329]
[1777878009672,39.93,79848.06,0.0,0.84479,0.0001,14.2427]
[1777878011686,39.93,79837.31,0.0,0.84371,0.0001,14.30604]
[1777878013700,39.93,79835.25,0.0,0.8435,0.0001,14.31832]
[1777878017728,39.93,79832.68,0.0,0.84324,0.0001,14.33371]
[1777878022763,39.93,79832.69,0.0,0.84324,0.0001,14.33389]
[1777878027798,39.93,79832.99,0.0,0.84326,0.0001,14.33236]
[1777878030477,39.93,79832.3,0.0,0.84319,0.0001,14.3365]
[1777878030529,39.93,79832.3,0.0,0.84319,0.0001,14.3365]
[1777878030575,39.93,79832.3,0.0,0.84319,0.0001,14.3365]
[1777878033842,39.94,79828.89,0.0,0.84289,0.0001,14.35191]
[1777878035856,39.94,79822.47,0.0,0.84224,0.0001,14.38969]
[1777878036863,39.94,79819.25,0.0,0.84191,0.0001,14.4086]
[1777878040890,39.93,79815.6,0.0,0.84155,0.0001,14.42986]
[1777878041898,39.93,79810.61,0.0,0.84104,0.0001,14.45915]
[1777878044150,39.93,79809.41,0.0,0.84092,0.0001,14.46613]
[1777878044200,39.93,79809.41,0.0,0.84092,0.0001,14.46613]
[1777878044273,39.93,79809.41,0.0,0.84092,0.0001,14.46613]
[1777878044330,39.93,79809.41,0.0,0.84092,0.0001,14.46613]
[1777878044374,39.93,79810.4,0.0,0.84102,0.0001,14.46009]
[1777878049954,39.93,79810.48,0.0,0.84104,0.0001,14.45916]
[1777878053982,39.93,79816.05,0.0,0.84161,0.0001,14.42602]
[1777878056847,39.93,79815.81,0.0,0.8416,0.0001,14.42656]
[1777878056892,39.93,79815.81,0.0,0.8416,0.0001,14.42656]
[1777878057078,39.93,79815.81,0.0,0.8416,0.0001,14.42656]
[1777878060031,39.93,79820.88,0.0,0.84212,0.0001,14.39668]
[1777878061036,39.93,79825.52,0.0,0.84259,0.0001,14.3694]
[1777878062043,39.93,79834.49,0.0,0.84349,0.0001,14.31668]
[1777878064057,39.93,79850.25,0.0,0.84507,0.0001,14.2242]
[1777878066071,39.93,79852.73,0.0,0.84531,0.0001,14.21002]
[1777878067271,39.93,79855.27,0.0,0.84555,0.0001,14.19565]
[1777878070099,39.93,79858.92,0.0,0.84591,0.0001,14.17478]
[1777878072113,39.93,79868.41,0.0,0.84685,0.0001,14.11878]
[1777878077149,39.93,79868.68,0.0,0.84688,0.0001,14.11717]
[1777878082467,39.93,79867.22,0.0,0.84674,0.0001,14.12557]
[1777878082519,39.93,79866.53,0.0,0.84667,0.0001,14.12956]
[1777878082585,39.93,79866.53,0.0,0.84667,0.0001,14.12956]
[1777878083197,39.93,79863.57,0.0,0.84637,0.0001,14.14708]
[1777878088232,39.93,79865.91,0.0,0.8466,0.0001,14.13376]
[1777878089294,39.93,79865.91,0.0,0.8466,0.0001,14.13376]
[1777878089334,39.93,79865.91,0.0,0.8466,0.0001,14.13376]
[1777878089346,39.93,79865.91,0.0,0.8466,0.0001,14.13376]
[1777878092240,39.93,79866.1,0.0,0.84666,0.0001,14.12771]
[1777878092294,39.93,79866.1,0.0,0.84666,0.0001,14.12771]
[1777878092328,39.93,79866.1,0.0,0.84666,0.0001,14.12771]
[1777878098360,39.93,79866.46,0.0,0.8467,0.0001,14.12499]
[1777878098587,39.93,79866.8,0.0,0.84674,0.0001,14.1229]
[1777878100221,39.93,79866.8,0.0,0.84674,0.0001,14.1229]
[1777878100247,39.93,79866.8,0.0,0.84674,0.0001,14.1229]
[1777878100326,39.93,79866.8,0.0,0.84674,0.0001,14.1229]
[1777878102330,39.93,79875.42,0.0,0.8476,0.0001,14.07192]
[1777878103337,39.93,79878.85,0.0,0.84794,0.0001,14.05174]
[1777878106662,39.93,79878.55,0.0,0.84791,0.0001,14.05352]
[1777878106714,39.93,79878.55,0.0,0.84791,0.0001,14.05352]
[1777878106831,39.93,79878.55,0.0,0.84791,0.0001,14.05352]
[1777878112400,39.93,79879.39,0.0,0.84799,0.0001,14.04858]
[1777878114593,39.93,79877.61,0.0,0.84781,0.0001,14.05904]
[1777878114638,39.93,79877.61,0.0,0.84781,0.0001,14.05904]
[1777878114830,39.93,79877.61,0.0,0.84781,0.0001,14.05904]
[1777878119480,39.93,79882.28,0.0,0.84828,0.0001,14.03155]
[1777878120487,39.93,79887.69,0.0,0.84881,0.0001,13.99976]
[1777878122501,39.93,79891.42,0.0,0.84917,0.0001,13.97797]
[1777878123507,39.93,79888.8,0.0,0.84891,0.0001,13.99346]
[1777878126870,39.93,79887.69,0.0,0.8488,0.0001,14.00019]
[1777878126922,39.93,79887.69,0.0,0.8488,0.0001,14.00019]
[1777878127079,39.93,79887.69,0.0,0.8488,0.0001,14.00019]
[1777878131621,39.93,79888.21,0.0,0.84885,0.0001,13.99745]
[1777878131673,39.93,79888.21,0.0,0.84885,0.0001,13.99745]
[1777878131831,39.93,79888.21,0.0,0.84885,0.0001,13.99745]
[1777878137605,39.93,79888.68,0.0,0.84888,0.0001,13.99534]
[1777878140627,39.94,79885.76,0.0,0.84859,0.0001,14.0128]
[1777878141823,39.94,79885.76,0.0,0.84859,0.0001,14.0128]
[1777878142010,39.94,79885.76,0.0,0.84859,0.0001,14.0128]
[1777878142077,39.94,79885.76,0.0,0.84859,0.0001,14.0128]
[1777878142640,39.94,79879.79,0.0,0.848,0.0001,14.04804]
[1777878143702,39.94,79879.79,0.0,0.848,0.0001,14.04804]
[1777878143754,39.94,79879.79,0.0,0.848,0.0001,14.04804]
[1777878143835,39.94,79879.79,0.0,0.848,0.0001,14.04804]
[1777878144648,39.94,79879.86,0.0,0.84801,0.0001,14.04767]
[1777878144835,39.94,79879.86,0.0,0.84801,0.0001,14.04767]
[1777878150697,39.94,79879.97,0.0,0.84801,0.0001,14.04737]
[1777878152711,39.94,79884.19,0.0,0.84846,0.0001,14.01784]
[1777878153717,39.94,79891.66,0.0,0.8492,0.0001,13.97403]
[1777878154725,39.94,79888.51,0.0,0.84889,0.0001,13.9927]
[1777878155732,39.94,79883.66,0.0,0.84841,0.0001,14.02134]
[1777878156747,39.94,79883.66,0.0,0.84841,0.0001,14.02134]
[1777878156792,39.94,79883.66,0.0,0.84841,0.0001,14.02134]
[1777878156836,39.94,79883.66,0.0,0.84841,0.0001,14.02134]
[1777878162781,39.94,79882.34,0.0,0.84827,0.0001,14.02962]
[1777878164224,39.94,79882.34,0.0,0.84827,0.0001,14.02962]
[1777878164246,39.94,79882.34,0.0,0.84827,0.0001,14.02962]
[1777878164332,39.94,79882.34,0.0,0.84827,0.0001,14.02962]
[1777878170287,39.94,79884.12,0.0,0.84844,0.0001,14.01958]
[1777878170331,39.94,79884.12,0.0,0.84844,0.0001,14.01958]
[1777878170339,39.94,79884.12,0.0,0.84844,0.0001,14.01958]
[1777878175871,39.94,79882.98,0.0,0.84832,0.0001,14.02679]
[1777878177621,39.94,79882.94,0.0,0.84831,0.0001,14.02709]
[1777878177840,39.94,79882.94,0.0,0.84831,0.0001,14.02709]
[1777878180907,39.94,79894.37,0.0,0.84943,0.0001,13.96015]
[1777878181914,39.94,79900.9,0.0,0.85007,0.0001,13.92193]
[1777878183933,39.94,79901.87,0.0,0.85016,0.0001,13.91643]
[1777878183939,39.94,79901.87,0.0,0.85016,0.0001,13.91643]
[1777878184086,39.94,79901.87,0.0,0.85016,0.0001,13.91643]
[1777878187956,39.95,79907.25,0.0,0.85067,0.0001,13.88586]
[1777878189969,39.95,79911.81,0.0,0.8511,0.0001,13.85959]
[1777878191984,39.95,79909.01,0.0,0.85082,0.0001,13.87659]
[1777878197022,39.95,79912.98,0.0,0.85119,0.0001,13.85456]
[1777878197886,39.95,79912.98,0.0,0.85119,0.0001,13.85456]
[1777878197923,39.95,79912.98,0.0,0.85119,0.0001,13.85456]
[1777878198075,39.95,79912.98,0.0,0.85119,0.0001,13.85456]
[1777878198127,39.95,79916.89,0.0,0.85156,0.0001,13.83168]
[1777878199036,39.95,79922.23,0.0,0.85208,0.0001,13.80065]
[1777878200043,39.95,79928.61,0.0,0.85269,0.0001,13.76334]
[1777878202057,39.95,79932.3,0.0,0.85305,0.0001,13.74168]
[1777878207091,39.95,79931.88,0.0,0.85305,0.0001,13.74147]
[1777878209106,39.95,79922.93,0.0,0.85219,0.0001,13.79362]
[1777878210511,39.95,79922.93,0.0,0.85219,0.0001,13.79362]
[1777878210586,39.95,79922.93,0.0,0.85219,0.0001,13.79362]
[1777878210619,39.95,79922.93,0.0,0.85219,0.0001,13.79362]
[1777878212333,39.95,79920.87,0.0,0.852,0.0001,13.80523]
[1777878212576,39.95,79920.87,0.0,0.852,0.0001,13.80523]
[1777878213133,39.94,79912.07,0.0,0.85119,0.0001,13.85194]
[1777878216155,39.95,79907.87,0.0,0.85077,0.0001,13.87732]
[1777878217162,39.95,79905.47,0.0,0.85053,0.0001,13.89169]
[1777878219834,39.95,79903.84,0.0,0.85036,0.0001,13.90176]
[1777878219886,39.95,79903.84,0.0,0.85036,0.0001,13.90176]
[1777878220076,39.95,79903.84,0.0,0.85036,0.0001,13.90176]
[1777878225218,39.95,79905.71,0.0,0.85052,0.0001,13.89213]
[1777878226376,39.95,79905.71,0.0,0.85052,0.0001,13.89213]
[1777878226416,39.95,79905.71,0.0,0.85052,0.0001,13.89213]
[1777878226581,39.95,79905.71,0.0,0.85052,0.0001,13.89213]
[1777878232266,39.96,79904.62,0.0,0.85039,0.0001,13.90027]
[1777878232669,39.96,79904.62,0.0,0.85039,0.0001,13.90027]
[1777878232721,39.96,79904.62,0.0,0.85039,0.0001,13.90027]
[1777878232831,39.96,79904.62,0.0,0.85039,0.0001,13.90027]
[1777878238309,39.96,79905.45,0.0,0.85045,0.0001,13.89667]
[1777878239546,39.96,79905.45,0.0,0.85045,0.0001,13.89667]
[1777878239583,39.96,79905.45,0.0,0.85045,0.0001,13.89667]
[1777878239600,39.96,79905.45,0.0,0.85045,0.0001,13.89667]
[1777878244351,39.96,79907.78,0.0,0.85065,0.0001,13.88443]
[1777878245029,39.96,79907.78,0.0,0.85065,0.0001,13.88443]
[1777878245083,39.96,79907.78,0.0,0.85065,0.0001,13.88443]
[1777878245083,39.96,79907.78,0.0,0.85065,0.0001,13.88443]
[1777878246365,39.97,79910.38,0.0,0.8509,0.0001,13.86969]
[1777878246763,39.97,79910.38,0.0,0.8509,0.0001,13.86969]
[1777878246830,39.97,79910.38,0.0,0.8509,0.0001,13.86969]
[1777878252406,39.98,79909.2,0.0,0.85067,0.0001,13.88337]
[1777878255250,39.99,79909.23,0.0,0.85063,0.0001,13.88624]
[1777878255302,39.99,79909.23,0.0,0.85063,0.0001,13.88624]
[1777878255335,39.99,79909.23,0.0,0.85063,0.0001,13.88624]
[1777878255428,39.99,79906.91,0.0,0.8504,0.0001,13.90014]
[1777878260463,40.0,79903.18,0.0,0.85001,0.0001,13.92336]
[1777878261470,40.0,79899.32,0.0,0.84963,0.0001,13.94625]
[1777878262400,40.0,79899.32,0.0,0.84963,0.0001,13.94625]
[1777878262441,40.0,79899.32,0.0,0.84963,0.0001,13.94625]
[1777878262589,40.0,79899.32,0.0,0.84963,0.0001,13.94625]
[1777878267513,40.0,79896.35,0.0,0.84932,0.0001,13.9649]
[1777878272420,40.0,79897.19,0.0,0.84943,0.0001,13.95595]
[1777878272470,40.0,79897.19,0.0,0.84943,0.0001,13.95595]
[1777878272577,40.0,79897.19,0.0,0.84943,0.0001,13.95595]
[1777878277585,40.01,79901.48,0.0,0.84983,0.0001,13.93205]
[1777878279758,40.01,79902.07,0.0,0.84988,0.0001,13.92908]
[1777878279805,40.01,79902.07,0.0,0.84988,0.0001,13.92908]
[1777878279831,40.01,79902.07,0.0,0.84988,0.0001,13.92908]
[1777878285641,40.01,79901.05,0.0,0.84975,0.0001,13.93651]
[1777878289670,40.02,79898.3,0.0,0.84947,0.0001,13.95351]
[1777878291857,40.02,79897.45,0.0,0.84938,0.0001,13.95888]
[1777878291929,40.02,79897.45,0.0,0.84938,0.0001,13.95888]
[1777878292081,40.02,79897.45,0.0,0.84938,0.0001,13.95888]
[1777878293700,40.02,79888.25,0.0,0.84847,0.0001,14.01322]
[1777878294706,40.02,79876.89,0.0,0.84735,0.0001,14.07997]
[1777878295713,40.02,79874.33,0.0,0.84706,0.0001,14.09726]
[1777878297751,40.03,79874.19,0.0,0.84702,0.0001,14.1001]
[1777878297796,40.03,79874.19,0.0,0.84702,0.0001,14.1001]
[1777878297834,40.03,79874.19,0.0,0.84702,0.0001,14.1001]
[1777878301755,40.03,79877.7,0.0,0.84736,0.0001,14.07964]
[1777878303892,40.03,79878.44,0.0,0.84743,0.0001,14.07532]
[1777878303942,40.03,79878.44,0.0,0.84743,0.0001,14.07532]
[1777878304083,40.03,79878.44,0.0,0.84743,0.0001,14.07532]
[1777878306790,40.03,79883.55,0.0,0.84794,0.0001,14.04546]
[1777878308804,40.03,79886.56,0.0,0.84823,0.0001,14.02793]
[1777878310080,40.03,79886.56,0.0,0.84823,0.0001,14.02793]
[1777878310124,40.03,79886.56,0.0,0.84823,0.0001,14.02793]
[1777878310325,40.03,79886.56,0.0,0.84823,0.0001,14.02793]
[1777878316376,40.03,79886.12,0.0,0.84818,0.0001,14.03102]
[1777878316428,40.03,79886.12,0.0,0.84818,0.0001,14.03102]
[1777878316578,40.03,79886.12,0.0,0.84818,0.0001,14.03102]
[1777878317866,40.03,79890.65,0.0,0.84862,0.0001,14.00471]
[1777878319880,40.03,79897.06,0.0,0.84924,0.0001,13.96733]
[1777878322208,40.03,79898.85,0.0,0.84942,0.0001,13.95697]
[1777878322260,40.03,79898.85,0.0,0.84942,0.0001,13.95697]
[1777878322332,40.03,79898.85,0.0,0.84942,0.0001,13.95697]
[1777878326640,40.04,79899.48,0.0,0.84947,0.0001,13.95386]
[1777878326691,40.04,79899.48,0.0,0.84947,0.0001,13.95386]
[1777878326741,40.04,79902.87,0.0,0.8498,0.0001,13.9343]
[1777878326826,40.04,79902.87,0.0,0.8498,0.0001,13.9343]
[1777878326929,40.04,79906.22,0.0,0.85012,0.0001,13.91467]
[1777878331965,40.04,79910.34,0.0,0.85055,0.0001,13.8868]
[1777878333096,40.04,79910.34,0.0,0.85055,0.0001,13.8868]
[1777878333148,40.04,79910.34,0.0,0.85055,0.0001,13.8868]
[1777878334585,40.04,79911.19,0.0,0.85062,0.0001,13.88204]
[1777878339177,40.04,79911.18,0.0,0.85061,0.0001,13.88319]
[1777878339222,40.04,79911.18,0.0,0.85061,0.0001,13.88319]
[1777878340580,40.04,79910.09,0.0,0.85049,0.0001,13.88998]
[1777878344978,40.05,79909.73,0.0,0.85045,0.0001,13.89288]
[1777878350092,40.05,79910.19,0.0,0.85047,0.0001,13.89131]
[1777878355127,40.05,79910.96,0.0,0.85053,0.0001,13.88772]
[1777878357477,40.05,79914.94,0.0,0.85091,0.0001,13.86499]
[1777878358483,40.05,79914.94,0.0,0.85091,0.0001,13.86499]
[1777878358565,40.05,79914.94,0.0,0.85091,0.0001,13.86499]
[1777878358703,40.05,79918.21,0.0,0.85122,0.0001,13.84607]
[1777878359053,40.05,79918.21,0.0,0.85122,0.0001,13.84607]
[1777878359156,40.05,79923.79,0.0,0.85176,0.0001,13.81339]
[1777878360585,40.05,79923.79,0.0,0.85176,0.0001,13.81339]
[1777878362586,40.05,79924.6,0.0,0.85184,0.0001,13.80881]
[1777878366579,40.05,79924.8,0.0,0.85188,0.0001,13.80643]
[1777878366681,40.05,79930.66,0.0,0.85245,0.0001,13.77157]
[1777878371788,40.05,79930.09,0.0,0.85241,0.0001,13.77415]
[1777878371830,40.05,79930.66,0.0,0.85247,0.0001,13.77055]
[1777878371840,40.05,79930.66,0.0,0.85247,0.0001,13.77055]
[1777878374319,40.05,79928.67,0.0,0.85228,0.0001,13.78171]
[1777878374330,40.05,79928.67,0.0,0.85228,0.0001,13.78171]
[1777878374363,40.05,79928.67,0.0,0.85228,0.0001,13.78171]
[1777878377599,40.04,79927.9,0.0,0.85222,0.0001,13.78583]
[1777878377830,40.05,79927.82,0.0,0.8522,0.0001,13.78655]
[1777878378290,40.05,79924.76,0.0,0.85191,0.0001,13.80448]
[1777878379296,40.05,79921.65,0.0,0.85161,0.0001,13.82282]
[1777878381311,40.05,79918.15,0.0,0.85126,0.0001,13.84351]
[1777878382318,40.05,79909.62,0.0,0.85043,0.0001,13.89356]
[1777878383325,40.05,79903.49,0.0,0.84983,0.0001,13.92974]
[1777878385339,40.05,79902.79,0.0,0.84976,0.0001,13.93417]
[1777878387232,40.05,79902.22,0.0,0.8497,0.0001,13.93765]
[1777878387293,40.05,79902.22,0.0,0.8497,0.0001,13.93765]
[1777878387325,40.05,79902.22,0.0,0.8497,0.0001,13.93765]
[1777878388360,40.05,79905.22,0.0,0.84999,0.0001,13.92034]
[1777878389367,40.05,79908.92,0.0,0.85035,0.0001,13.8988]
[1777878391639,40.05,79908.74,0.0,0.85033,0.0001,13.90002]
[1777878391691,40.05,79908.74,0.0,0.85033,0.0001,13.90002]
[1777878391825,40.05,79908.74,0.0,0.85036,0.0001,13.89556]
[1777878397423,40.05,79903.0,0.0,0.84978,0.0001,13.9303]
[1777878401595,40.05,79904.94,0.0,0.84997,0.0001,13.91934]
[1777878401603,40.05,79904.94,0.0,0.84997,0.0001,13.91934]
[1777878401828,40.06,79903.41,0.0,0.84981,0.0001,13.92846]
[1777878407495,40.06,79903.12,0.0,0.84977,0.0001,13.93102]
[1777878408089,40.06,79903.12,0.0,0.84977,0.0001,13.93102]
[1777878408141,40.06,79903.12,0.0,0.84977,0.0001,13.93102]
[1777878408329,40.06,79903.12,0.0,0.84977,0.0001,13.93102]
[1777878413649,40.06,79902.45,0.0,0.8497,0.0001,13.93561]
[1777878413702,40.06,79902.45,0.0,0.8497,0.0001,13.93561]
[1777878413829,40.06,79902.45,0.0,0.8497,0.0001,13.93561]
[1777878415776,40.06,79902.57,0.0,0.8497,0.0001,13.93517]
[1777878415835,40.06,79901.93,0.0,0.84964,0.0001,13.93905]
[1777878416558,40.06,79897.76,0.0,0.84923,0.0001,13.9636]
[1777878417565,40.06,79884.47,0.0,0.84792,0.0001,14.04156]
[1777878418572,40.06,79879.19,0.0,0.8474,0.0001,14.07248]
[1777878421259,40.06,79879.02,0.0,0.84739,0.0001,14.07337]
[1777878421298,40.06,79879.02,0.0,0.84739,0.0001,14.07337]
[1777878421332,40.06,79879.02,0.0,0.84739,0.0001,14.07337]
[1777878421593,40.06,79884.04,0.0,0.84788,0.0001,14.0439]
[1777878422600,40.06,79891.72,0.0,0.84864,0.0001,13.9989]
[1777878423607,40.06,79894.83,0.0,0.84894,0.0001,13.98073]
[1777878426618,40.06,79896.99,0.0,0.84915,0.0001,13.96825]
[1777878426680,40.06,79896.99,0.0,0.84915,0.0001,13.96825]
[1777878426830,40.06,79896.99,0.0,0.84915,0.0001,13.96825]
[1777878432387,40.06,79898.88,0.0,0.84933,0.0001,13.95776]
[1777878432439,40.06,79898.88,0.0,0.84933,0.0001,13.95776]
[1777878432579,40.06,79898.88,0.0,0.84933,0.0001,13.95776]
[1777878438728,40.06,79898.43,0.0,0.84928,0.0001,13.9609]
[1777878438734,40.06,79898.43,0.0,0.84928,0.0001,13.9609]
[1777878438829,40.06,79898.43,0.0,0.84928,0.0001,13.9609]
[1777878440727,40.07,79903.66,0.0,0.84978,0.0001,13.93068]
[1777878445055,40.07,79904.25,0.0,0.84983,0.0001,13.9278]
[1777878445082,40.07,79904.25,0.0,0.84983,0.0001,13.9278]
[1777878445106,40.07,79904.25,0.0,0.84983,0.0001,13.9278]
[1777878448107,40.07,79902.33,0.0,0.84963,0.0001,13.93948]
[1777878448329,40.07,79902.33,0.0,0.84963,0.0001,13.93948]
[1777878449791,40.07,79891.85,0.0,0.8486,0.0001,14.00112]
[1777878450799,40.07,79891.53,0.0,0.84857,0.0001,14.00304]
[1777878451406,40.07,79891.53,0.0,0.84857,0.0001,14.00304]
[1777878451458,40.07,79891.53,0.0,0.84857,0.0001,14.00304]
[1777878451586,40.07,79891.53,0.0,0.84857,0.0001,14.00304]
[1777878456840,40.07,79894.93,0.0,0.84894,0.0001,13.97859]
[1777878461057,40.07,79894.46,0.0,0.84889,0.0001,13.98168]
[1777878461074,40.07,79894.46,0.0,0.84889,0.0001,13.98168]
[1777878461102,40.07,79894.46,0.0,0.84889,0.0001,13.98168]
[1777878467056,40.07,79894.57,0.0,0.84889,0.0001,13.9815]
[1777878467080,40.07,79894.57,0.0,0.84889,0.0001,13.9815]
[1777878468598,40.07,79894.91,0.0,0.84892,0.0001,13.97961]
[1777878468689,40.07,79894.91,0.0,0.84892,0.0001,13.97961]
[1777878468828,40.07,79894.91,0.0,0.84892,0.0001,13.97961]
[1777878468925,40.07,79898.1,0.0,0.84923,0.0001,13.96113]
[1777878469933,40.07,79902.34,0.0,0.84964,0.0001,13.93642]
[1777878472415,40.07,79903.28,0.0,0.84973,0.0001,13.93108]
[1777878472484,40.07,79903.28,0.0,0.84973,0.0001,13.93108]
[1777878472579,40.07,79903.28,0.0,0.84973,0.0001,13.93108]
[1777878477990,40.08,79903.75,0.0,0.84976,0.0001,13.92954]
[1777878481012,40.08,79901.33,0.0,0.84952,0.0001,13.9442]
[1777878483589,40.08,79902.07,0.0,0.84959,0.0001,13.94002]
[1777878483831,40.08,79902.07,0.0,0.84959,0.0001,13.94002]
[1777878489069,40.08,79900.16,0.0,0.84938,0.0001,13.95227]
[1777878494104,40.08,79900.66,0.0,0.84942,0.0001,13.95007]
[1777878495252,40.08,79900.66,0.0,0.84942,0.0001,13.95007]
[1777878495300,40.08,79900.66,0.0,0.84942,0.0001,13.95007]
[1777878495326,40.08,79900.66,0.0,0.84942,0.0001,13.95007]
[1777878498132,40.09,79882.79,0.0,0.84766,0.0001,14.05532]
[1777878499139,40.09,79879.82,0.0,0.84736,0.0001,14.07293]
[1777878500517,40.09,79879.82,0.0,0.84736,0.0001,14.07293]
[1777878500559,40.09,79879.82,0.0,0.84736,0.0001,14.07293]
[1777878500586,40.09,79879.82,0.0,0.84736,0.0001,14.07293]
[1777878506678,40.09,79878.26,0.0,0.84719,0.0001,14.08319]
[1777878506730,40.09,79878.26,0.0,0.84719,0.0001,14.08319]
[1777878506831,40.09,79878.26,0.0,0.84719,0.0001,14.08319]
[1777878512531,40.09,79876.98,0.0,0.84708,0.0001,14.08695]
[1777878515251,40.09,79871.71,0.0,0.84655,0.0001,14.11852]
[1777878517847,40.09,79869.64,0.0,0.84634,0.0001,14.13079]
[1777878518074,40.1,79867.53,0.0,0.84613,0.0001,14.14337]
[1777878521819,40.1,79867.91,0.0,0.84616,0.0001,14.14135]
[1777878521830,40.1,79867.91,0.0,0.84616,0.0001,14.14135]
[1777878521871,40.1,79867.91,0.0,0.84616,0.0001,14.14135]
[1777878522523,40.1,79868.8,0.0,0.84625,0.0001,14.13634]
[1777878522585,40.1,79868.8,0.0,0.84625,0.0001,14.13634]
[1777878528344,40.1,79866.24,0.0,0.84599,0.0001,14.15184]
[1777878530358,40.1,79863.34,0.0,0.8457,0.0001,14.16894]
[1777878531365,40.1,79847.56,0.0,0.84412,0.0001,14.26157]
[1777878532372,40.1,79845.08,0.0,0.84387,0.0001,14.2762]
[1777878537306,40.1,79843.12,0.0,0.84367,0.0001,14.288]
[1777878537327,40.1,79843.12,0.0,0.84367,0.0001,14.288]
[1777878537348,40.1,79843.12,0.0,0.84367,0.0001,14.288]
[1777878542445,40.1,79842.74,0.0,0.84362,0.0001,14.29064]
[1777878543060,40.1,79842.74,0.0,0.84362,0.0001,14.29064]
[1777878543079,40.1,79842.74,0.0,0.84362,0.0001,14.29064]
[1777878543085,40.1,79842.74,0.0,0.84362,0.0001,14.29064]
[1777878544798,40.1,79843.42,0.0,0.84369,0.0001,14.28672]
[1777878544825,40.1,79843.42,0.0,0.84369,0.0001,14.28672]
[1777878549285,40.1,79843.03,0.0,0.84365,0.0001,14.28927]
[1777878549326,40.1,79843.03,0.0,0.84365,0.0001,14.28927]
[1777878549337,40.1,79843.03,0.0,0.84365,0.0001,14.28927]
[1777878549495,40.1,79849.22,0.0,0.84426,0.0001,14.25317]
[1777878551758,40.1,79850.25,0.0,0.84437,0.0001,14.24721]
[1777878551833,40.1,79850.25,0.0,0.84437,0.0001,14.24721]
[1777878557678,40.11,79851.09,0.0,0.84444,0.0001,14.24302]
[1777878557687,40.11,79851.09,0.0,0.84444,0.0001,14.24302]
[1777878557830,40.11,79851.09,0.0,0.84444,0.0001,14.24302]
[1777878564600,40.11,79851.35,0.0,0.84445,0.0001,14.24252]
[1777878569635,40.11,79861.4,0.0,0.84544,0.0001,14.18428]
[1777878570642,40.11,79867.58,0.0,0.84605,0.0001,14.14831]
[1777878572656,40.11,79875.65,0.0,0.84688,0.0001,14.09654]
[1777878573662,40.11,79873.02,0.0,0.84662,0.0001,14.11205]
[1777878575215,40.11,79873.09,0.0,0.84663,0.0001,14.11173]
[1777878575267,40.11,79873.09,0.0,0.84663,0.0001,14.11173]
[1777878575330,40.11,79873.09,0.0,0.84663,0.0001,14.11173]
[1777878580712,40.11,79875.14,0.0,0.84683,0.0001,14.09989]
[1777878582822,40.11,79875.61,0.0,0.84687,0.0001,14.09704]
[1777878582874,40.11,79875.61,0.0,0.84687,0.0001,14.09704]
[1777878583077,40.11,79875.69,0.0,0.84688,0.0001,14.09648]
[1777878588768,40.11,79872.56,0.0,0.84658,0.0001,14.11414]
[1777878591789,40.11,79869.74,0.0,0.84631,0.0001,14.13028]
[1777878592762,40.11,79869.74,0.0,0.84631,0.0001,14.13028]
[1777878592813,40.11,79869.74,0.0,0.84631,0.0001,14.13028]
[1777878592831,40.11,79869.74,0.0,0.84631,0.0001,14.13028]
[1777878593803,40.11,79862.81,0.0,0.84562,0.0001,14.17076]
[1777878598838,40.11,79861.8,0.0,0.84553,0.0001,14.17609]
[1777878600852,40.11,79864.93,0.0,0.84585,0.0001,14.15759]
[1777878601721,40.11,79864.93,0.0,0.84585,0.0001,14.15759]
[1777878601770,40.11,79864.93,0.0,0.84585,0.0001,14.15759]
[1777878601841,40.11,79864.93,0.0,0.84585,0.0001,14.15759]
[1777878606894,40.1,79866.98,0.0,0.84607,0.0001,14.14467]
[1777878609971,40.1,79866.14,0.0,0.84599,0.0001,14.14931]
[1777878610023,40.1,79866.14,0.0,0.84599,0.0001,14.14931]
[1777878610081,40.1,79866.44,0.0,0.84602,0.0001,14.1474]
[1777878615956,40.1,79866.95,0.0,0.84608,0.0001,14.1436]
[1777878620119,40.1,79866.98,0.0,0.84609,0.0001,14.14309]
[1777878620172,40.1,79866.98,0.0,0.84609,0.0001,14.14309]
[1777878620334,40.1,79866.98,0.0,0.84609,0.0001,14.14309]
[1777878620993,40.1,79864.14,0.0,0.84581,0.0001,14.15979]
[1777878622000,40.1,79855.58,0.0,0.84496,0.0001,14.20996]
[1777878623007,40.1,79852.64,0.0,0.84466,0.0001,14.22735]
[1777878628046,40.1,79852.08,0.0,0.84459,0.0001,14.23141]
[1777878632341,40.1,79851.28,0.0,0.84451,0.0001,14.2364]
[1777878632393,40.1,79851.28,0.0,0.84451,0.0001,14.2364]
[1777878632577,40.1,79851.28,0.0,0.84451,0.0001,14.2364]
[1777878634088,40.11,79848.35,0.0,0.84424,0.0001,14.24937]
[1777878635288,40.11,79848.35,0.0,0.84424,0.0001,14.24937]
[1777878635329,40.11,79848.35,0.0,0.84424,0.0001,14.24937]
[1777878635390,40.11,79844.73,0.0,0.84388,0.0001,14.2707]
[1777878636422,40.11,79844.73,0.0,0.84388,0.0001,14.2707]
[1777878637109,40.11,79840.55,0.0,0.84346,0.0001,14.29539]
[1777878640794,40.11,79842.86,0.0,0.84368,0.0001,14.28205]
[1777878640830,40.11,79842.86,0.0,0.84368,0.0001,14.28205]
[1777878640895,40.11,79847.73,0.0,0.84417,0.0001,14.2538]
[1777878643237,40.11,79847.0,0.0,0.84409,0.0001,14.25808]
[1777878645470,40.11,79846.96,0.0,0.84408,0.0001,14.25875]
[1777878645522,40.11,79846.96,0.0,0.84408,0.0001,14.25875]
[1777878645576,40.11,79846.96,0.0,0.84408,0.0001,14.25875]
[1777878646173,40.11,79849.94,0.0,0.84438,0.0001,14.24161]
[1777878651071,40.11,79849.88,0.0,0.84436,0.0001,14.24248]
[1777878651126,40.11,79851.44,0.0,0.84451,0.0001,14.23353]
[1777878651334,40.11,79851.44,0.0,0.84451,0.0001,14.23353]
[1777878652215,40.11,79857.33,0.0,0.8451,0.0001,14.19943]
[1777878653222,40.11,79859.9,0.0,0.84535,0.0001,14.18464]
[1777878655236,40.11,79862.37,0.0,0.84559,0.0001,14.17029]
[1777878660270,40.11,79862.48,0.0,0.8456,0.0001,14.16999]
[1777878663292,40.12,79865.96,0.0,0.84594,0.0001,14.14983]
[1777878664653,40.12,79865.96,0.0,0.84594,0.0001,14.14983]
[1777878664699,40.12,79865.96,0.0,0.84594,0.0001,14.14983]
[1777878664826,40.12,79865.96,0.0,0.84594,0.0001,14.14983]
[1777878664868,40.12,79863.48,0.0,0.84569,0.0001,14.16451]
[1777878665306,40.12,79859.23,0.0,0.84527,0.0001,14.18938]
[1777878668937,40.12,79858.55,0.0,0.84519,0.0001,14.19365]
[1777878668989,40.12,79858.55,0.0,0.84519,0.0001,14.19365]
[1777878672576,40.12,79857.1,0.0,0.84505,0.0001,14.2024]
[1777878674471,40.12,79857.03,0.0,0.84502,0.0001,14.20373]
[1777878680413,40.12,79857.29,0.0,0.84502,0.0001,14.20386]
[1777878685448,40.13,79855.99,0.0,0.84487,0.0001,14.21266]
[1777878690483,40.13,79855.96,0.0,0.84485,0.0001,14.21401]
[1777878692497,40.13,79853.11,0.0,0.8446,0.0001,14.22628]
[1777878697532,40.14,79854.71,0.0,0.84474,0.0001,14.21802]
[1777878703574,40.14,79854.36,0.0,0.84468,0.0001,14.22147]
[1777878708609,40.14,79854.51,0.0,0.84468,0.0001,14.22176]
[1777878711630,40.14,79851.49,0.0,0.84437,0.0001,14.24012]
[1777878713643,40.15,79847.97,0.0,0.84401,0.0001,14.26114]
[1777878718679,40.15,79847.37,0.0,0.84393,0.0001,14.26558]
[1777878723714,40.15,79847.95,0.0,0.84397,0.0001,14.26306]
[1777878725728,40.15,79844.64,0.0,0.84364,0.0001,14.28275]
[1777878726735,40.15,79838.35,0.0,0.843,0.0001,14.31968]
[1777878727742,40.15,79833.83,0.0,0.84255,0.0001,14.34625]
[1777878728749,40.15,79828.77,0.0,0.84204,0.0001,14.37591]
[1777878729756,40.15,79828.41,0.0,0.842,0.0001,14.37806]
[1777878734795,40.15,79815.52,0.0,0.8407,0.0001,14.45337]
[1777878736169,40.15,79815.52,0.0,0.8407,0.0001,14.45337]
[1777878735802,40.15,79813.92,0.0,0.84053,0.0001,14.4628]
[1777878740837,40.15,79819.76,0.0,0.84114,0.0001,14.42802]
[1777878741845,40.15,79824.54,0.0,0.84162,0.0001,14.39999]
[1777878746880,40.15,79826.02,0.0,0.84177,0.0001,14.39117]
[1777878752387,40.15,79827.44,0.0,0.84192,0.0001,14.38278]
[1777878757957,40.15,79826.61,0.0,0.84188,0.0001,14.38265]
[1777878762992,40.15,79826.48,0.0,0.84187,0.0001,14.38323]
[1777878768029,40.15,79826.21,0.0,0.84184,0.0001,14.38461]
[1777878773064,40.15,79826.45,0.0,0.84187,0.0001,14.38297]
[1777878778099,40.15,79830.06,0.0,0.84224,0.0001,14.36163]
[1777878779106,40.15,79837.09,0.0,0.84295,0.0001,14.32051]
[1777878781120,40.15,79842.87,0.0,0.84352,0.0001,14.28678]
[1777878782127,40.15,79845.46,0.0,0.84378,0.0001,14.27171]
[1777878784141,40.15,79850.57,0.0,0.84429,0.0001,14.24202]
[1777878786155,40.15,79854.86,0.0,0.84471,0.0001,14.2172]
[1777878789389,40.15,79853.02,0.0,0.84452,0.0001,14.22841]
[1777878795218,40.15,79851.79,0.0,0.84439,0.0001,14.23637]
[1777878800253,40.15,79852.44,0.0,0.84444,0.0001,14.23316]
[1777878805288,40.16,79854.69,0.0,0.84466,0.0001,14.22068]
[1777878808309,40.16,79857.26,0.0,0.84491,0.0001,14.20611]
[1777878812336,40.16,79862.54,0.0,0.84546,0.0001,14.17112]
[1777878813344,40.16,79865.7,0.0,0.84577,0.0001,14.15267]
[1777878818379,40.16,79866.64,0.0,0.84586,0.0001,14.14744]
[1777878821400,40.16,79864.04,0.0,0.84559,0.0001,14.16341]
[1777878822407,40.16,79861.08,0.0,0.84529,0.0001,14.18094]
[1777878823415,40.16,79857.76,0.0,0.84496,0.0001,14.20056]
[1777878827445,40.17,79849.63,0.0,0.84413,0.0001,14.24883]
[1777878832480,40.17,79850.34,0.0,0.8442,0.0001,14.24529]
[1777878837515,40.17,79850.98,0.0,0.84425,0.0001,14.24227]
[1777878842550,40.17,79851.01,0.0,0.84424,0.0001,14.24282]
[1777878844564,40.17,79856.45,0.0,0.84478,0.0001,14.21134]
[1777878849598,40.18,79857.31,0.0,0.84485,0.0001,14.20732]
[1777878854634,40.18,79857.34,0.0,0.84483,0.0001,14.20816]
[1777878859670,40.18,79858.48,0.0,0.84493,0.0001,14.20254]
[1777878866719,40.19,79859.5,0.0,0.845,0.0001,14.19808]
[1777878874775,40.19,79862.16,0.0,0.84528,0.0001,14.17951]
[1777878879809,40.19,79862.2,0.0,0.84526,0.0001,14.18049]
[1777878882831,40.2,79876.69,0.0,0.84669,0.0001,14.09659]
[1777878884845,40.2,79877.03,0.0,0.84672,0.0001,14.09441]
[1777878889879,40.2,79876.93,0.0,0.84672,0.0001,14.09478]
[1777878891894,40.2,79881.36,0.0,0.84716,0.0001,14.06883]
[1777878896929,40.19,79879.88,0.0,0.84701,0.0001,14.07744]
[1777878901964,40.19,79886.63,0.0,0.84768,0.0001,14.03799]
[1777878902971,40.19,79889.67,0.0,0.84797,0.0001,14.02028]
[1777878905991,40.2,79886.28,0.0,0.84764,0.0001,14.04028]
[1777878911027,40.2,79890.27,0.0,0.84803,0.0001,14.0172]
[1777878915055,40.2,79894.38,0.0,0.84842,0.0001,13.99355]
[1777878916062,40.2,79899.66,0.0,0.84893,0.0001,13.96303]
[1777878917130,40.2,79899.66,0.0,0.84893,0.0001,13.96303]
[1777878917177,40.2,79899.66,0.0,0.84893,0.0001,13.96303]
[1777878917329,40.2,79899.66,0.0,0.84893,0.0001,13.96303]
[1777878917232,40.2,79895.86,0.0,0.84856,0.0001,13.98537]
[1777878921097,40.2,79891.78,0.0,0.84815,0.0001,14.00965]
[1777878924118,40.2,79886.63,0.0,0.84764,0.0001,14.03998]
[1777878925260,40.2,79877.35,0.0,0.84673,0.0001,14.09422]
[1777878926132,40.2,79873.56,0.0,0.84635,0.0001,14.11633]
[1777878929153,40.2,79867.92,0.0,0.8458,0.0001,14.14907]
[1777878934188,40.2,79866.71,0.0,0.84571,0.0001,14.15172]
[1777878939223,40.2,79867.3,0.0,0.84576,0.0001,14.14869]
[1777878944258,40.2,79869.73,0.0,0.846,0.0001,14.13493]
[1777878947279,40.2,79873.41,0.0,0.84636,0.0001,14.11374]
[1777878952316,40.2,79872.82,0.0,0.8463,0.0001,14.11695]
[1777878955337,40.2,79884.61,0.0,0.84747,0.0001,14.04781]
[1777878956344,40.2,79893.39,0.0,0.84833,0.0001,13.99654]
[1777878957350,40.2,79896.69,0.0,0.84865,0.0001,13.97733]
[1777878958358,40.2,79903.99,0.0,0.84937,0.0001,13.93479]
[1777878960372,40.2,79901.64,0.0,0.84913,0.0001,13.94878]
[1777878961379,40.2,79896.21,0.0,0.8486,0.0001,13.98059]
[1777878963393,40.2,79898.55,0.0,0.84883,0.0001,13.9671]
[1777878968428,40.21,79897.14,0.0,0.84868,0.0001,13.97578]
[1777878972456,40.21,79894.74,0.0,0.84844,0.0001,13.99011]
[1777878974470,40.21,79898.26,0.0,0.84878,0.0001,13.9697]
[1777878979505,40.21,79895.35,0.0,0.84849,0.0001,13.98714]
[1777878984539,40.21,79896.6,0.0,0.84861,0.0001,13.98012]
[1777878988568,40.21,79893.25,0.0,0.84828,0.0001,13.99991]
[1777878992598,40.21,79887.78,0.0,0.84778,0.0001,14.02716]
[1777878996625,40.21,79883.61,0.0,0.84737,0.0001,14.0515]
[1777879001661,40.21,79885.73,0.0,0.84758,0.0001,14.03902]
[1777879006696,40.21,79885.39,0.0,0.84755,0.0001,14.04086]
[1777879011733,40.21,79885.33,0.0,0.84754,0.0001,14.04102]
[1777879016768,40.21,79884.74,0.0,0.84749,0.0001,14.04425]
[1777879019789,40.21,79881.59,0.0,0.84718,0.0001,14.06249]
[1777879020796,40.21,79878.48,0.0,0.84688,0.0001,14.08057]
[1777879021803,40.21,79873.75,0.0,0.84641,0.0001,14.10809]
[1777879026838,40.21,79872.37,0.0,0.84627,0.0001,14.11631]
[1777879031875,40.21,79870.43,0.0,0.84607,0.0001,14.12799]
[1777879036910,40.21,79870.14,0.0,0.84604,0.0001,14.12998]
[1777879039931,40.21,79861.19,0.0,0.84515,0.0001,14.1824]
[1777879040937,40.21,79858.68,0.0,0.8449,0.0001,14.1971]
[1777879042953,40.21,79857.42,0.0,0.84477,0.0001,14.20441]
[1777879047988,40.21,79859.85,0.0,0.84502,0.0001,14.19004]
[1777879053027,40.21,79861.87,0.0,0.84526,0.0001,14.17338]
[1777879058062,40.21,79862.31,0.0,0.8453,0.0001,14.17091]
[1777879063097,40.21,79862.1,0.0,0.84528,0.0001,14.17231]
[1777879068132,40.21,79861.13,0.0,0.84518,0.0001,14.17811]
[1777879073167,40.21,79860.11,0.0,0.84507,0.0001,14.18438]
[1777879078202,40.22,79859.5,0.0,0.84499,0.0001,14.18902]
[1777879082230,40.22,79856.09,0.0,0.84464,0.0001,14.20975]
[1777879084244,40.22,79844.66,0.0,0.84346,0.0001,14.27854]
[1777879085251,40.22,79838.56,0.0,0.84285,0.0001,14.31443]
[1777879090285,40.22,79838.79,0.0,0.84287,0.0001,14.31337]
[1777879095324,40.23,79838.25,0.0,0.84281,0.0001,14.31676]
[1777879096331,40.23,79818.36,0.0,0.8408,0.0001,14.43286]
[1777879097338,40.23,79816.98,0.0,0.84066,0.0001,14.44079]
[1777879102373,40.22,79816.82,0.0,0.84066,0.0001,14.44106]
[1777879106400,40.22,79825.04,0.0,0.8415,0.0001,14.39261]
[1777879111436,40.22,79825.54,0.0,0.84159,0.0001,14.38455]
[1777879116471,40.22,79825.34,0.0,0.84158,0.0001,14.38539]
[1777879118485,40.22,79831.37,0.0,0.84219,0.0001,14.35008]
[1777879119492,40.22,79837.38,0.0,0.84279,0.0001,14.31498]
[1777879122513,40.22,79841.06,0.0,0.84316,0.0001,14.29359]
[1777879123520,40.22,79844.02,0.0,0.84346,0.0001,14.27637]
[1777879126541,40.22,79847.38,0.0,0.84379,0.0001,14.25699]
[1777879131576,40.22,79846.24,0.0,0.84367,0.0001,14.2641]
[1777879136611,40.22,79845.29,0.0,0.84357,0.0001,14.27013]
[1777879141646,40.23,79846.6,0.0,0.84369,0.0001,14.26299]
[1777879146681,40.23,79846.02,0.0,0.84362,0.0001,14.26692]
[1777879151716,40.23,79845.82,0.0,0.84359,0.0001,14.26866]
[1777879155744,40.23,79850.75,0.0,0.84408,0.0001,14.24037]
[1777879156750,40.23,79857.42,0.0,0.84474,0.0001,14.20161]
[1777879161786,40.23,79855.38,0.0,0.84452,0.0001,14.2143]
[1777879166821,40.24,79855.56,0.0,0.84452,0.0001,14.21424]
[1777879171855,40.24,79853.46,0.0,0.84434,0.0001,14.2226]
[1777879176891,40.24,79852.25,0.0,0.8442,0.0001,14.23055]
[1777879181926,40.24,79852.75,0.0,0.84424,0.0001,14.22855]
[1777879186961,40.25,79853.39,0.0,0.84429,0.0001,14.22573]
[1777879195017,40.25,79852.8,0.0,0.84422,0.0001,14.22987]
[1777879199045,40.25,79849.89,0.0,0.84391,0.0001,14.24759]
[1777879202067,40.25,79846.06,0.0,0.84352,0.0001,14.27042]
[1777879205088,40.25,79843.24,0.0,0.84323,0.0001,14.28725]
[1777879206095,40.25,79839.25,0.0,0.84283,0.0001,14.31064]
[1777879211130,40.25,79838.39,0.0,0.84274,0.0001,14.31604]
[1777879214151,40.25,79835.87,0.0,0.84248,0.0001,14.3309]
[1777879219186,40.25,79835.51,0.0,0.84244,0.0001,14.33312]
[1777879224221,40.25,79835.76,0.0,0.84247,0.0001,14.33171]
[1777879229256,40.25,79834.42,0.0,0.84233,0.0001,14.33952]
[1777879234294,40.25,79835.44,0.0,0.84248,0.0001,14.32864]
[1777879239329,40.25,79837.58,0.0,0.84269,0.0001,14.31614]
[1777879244365,40.25,79836.95,0.0,0.84263,0.0001,14.31981]
[1777879249399,40.25,79837.18,0.0,0.84265,0.0001,14.31842]
[1777879255442,40.25,79835.62,0.0,0.8425,0.0001,14.32743]
[1777879260477,40.25,79836.34,0.0,0.84257,0.0001,14.32308]
[1777879265511,40.25,79837.12,0.0,0.84265,0.0001,14.3184]
[1777879270552,40.25,79837.1,0.0,0.84265,0.0001,14.31837]
[1777879275591,40.25,79837.29,0.0,0.84268,0.0001,14.3171]
[1777879287676,40.25,79837.29,0.0,0.84268,0.0001,14.31685]
[1777879292711,40.25,79837.18,0.0,0.84271,0.0001,14.31269]
[1777879297746,40.25,79835.17,0.0,0.8425,0.0001,14.32452]
[1777879302781,40.25,79836.02,0.0,0.84259,0.0001,14.31962]
[1777879307817,40.25,79836.37,0.0,0.84262,0.0001,14.31761]
[1777879312851,40.25,79836.99,0.0,0.84269,0.0001,14.31401]
[1777879317887,40.25,79836.98,0.0,0.84268,0.0001,14.31415]
[1777879322922,40.25,79837.6,0.0,0.84274,0.0001,14.31065]
[1777879328968,40.25,79837.32,0.0,0.84271,0.0001,14.31248]
[1777879334002,40.25,79836.08,0.0,0.84259,0.0001,14.31988]
[1777879340046,40.25,79836.22,0.0,0.8426,0.0001,14.3192]
[1777879345082,40.25,79838.71,0.0,0.84285,0.0001,14.30479]
[1777879346089,40.25,79844.21,0.0,0.8434,0.0001,14.27276]
[1777879347100,40.26,79847.53,0.0,0.84373,0.0001,14.25348]
[1777879352135,40.26,79846.52,0.0,0.84366,0.0001,14.25504]
[1777879356163,40.26,79849.62,0.0,0.84396,0.0001,14.23739]
[1777879361198,40.26,79853.04,0.0,0.84429,0.0001,14.21806]
[1777879363211,40.26,79850.45,0.0,0.84403,0.0001,14.23342]
[1777879368249,40.26,79849.7,0.0,0.84394,0.0001,14.23835]
[1777879374291,40.26,79849.55,0.0,0.84392,0.0001,14.23992]
[1777879378319,40.27,79845.99,0.0,0.84355,0.0001,14.26113]
[1777879383354,40.27,79846.91,0.0,0.84364,0.0001,14.25625]
[1777879388389,40.27,79846.09,0.0,0.84355,0.0001,14.26155]
[1777879393424,40.27,79845.76,0.0,0.84351,0.0001,14.264]
[1777879398458,40.27,79846.53,0.0,0.84357,0.0001,14.26017]
[1777879403493,40.27,79850.12,0.0,0.84392,0.0001,14.23983]
[1777879408529,40.28,79850.86,0.0,0.84398,0.0001,14.23624]
[1777879415582,40.28,79849.09,0.0,0.84383,0.0001,14.2427]
[1777879420616,40.28,79849.35,0.0,0.84384,0.0001,14.24191]
[1777879422631,40.28,79851.84,0.0,0.84409,0.0001,14.22769]
[1777879423638,40.28,79855.04,0.0,0.8444,0.0001,14.2092]
[1777879428673,40.28,79858.73,0.0,0.84476,0.0001,14.18863]
[1777879433708,40.29,79858.54,0.0,0.84472,0.0001,14.19077]
[1777879438743,40.29,79858.34,0.0,0.84468,0.0001,14.19291]
[1777879443778,40.29,79856.72,0.0,0.84451,0.0001,14.20328]
[1777879444785,40.29,79852.86,0.0,0.84412,0.0001,14.22595]
[1777879449820,40.29,79851.61,0.0,0.84398,0.0001,14.23388]
[1777879454855,40.3,79851.38,0.0,0.84395,0.0001,14.23591]
[1777879459890,40.3,79850.22,0.0,0.84382,0.0001,14.24335]
[1777879461904,40.3,79854.03,0.0,0.8442,0.0001,14.22144]
[1777879467946,40.3,79853.59,0.0,0.84414,0.0001,14.22498]
[1777879472981,40.3,79854.43,0.0,0.84425,0.0001,14.21605]
[1777879476004,40.31,79851.39,0.0,0.84394,0.0001,14.23426]
[1777879482043,40.31,79850.59,0.0,0.84384,0.0001,14.23979]
[1777879484058,40.31,79846.76,0.0,0.84345,0.0001,14.26237]
[1777879486073,40.31,79840.47,0.0,0.84282,0.0001,14.29923]
[1777879491108,40.31,79839.47,0.0,0.84272,0.0001,14.30531]
[1777879496144,40.31,79838.87,0.0,0.84265,0.0001,14.30885]
[1777879501178,40.31,79839.52,0.0,0.84272,0.0001,14.30497]
[1777879506249,40.31,79839.85,0.0,0.84276,0.0001,14.30294]
[1777879511250,40.31,79839.7,0.0,0.84274,0.0001,14.3037]
[1777879516284,40.31,79839.32,0.0,0.84271,0.0001,14.30577]
[1777879524339,40.31,79838.69,0.0,0.84265,0.0001,14.30921]
[1777879531389,40.31,79838.54,0.0,0.84268,0.0001,14.30501]
[1777879536426,40.31,79839.05,0.0,0.84273,0.0001,14.30192]
[1777879542468,40.31,79838.23,0.0,0.84265,0.0001,14.30655]
[1777879552538,40.31,79838.64,0.0,0.8427,0.0001,14.30391]
[1777879557573,40.31,79838.23,0.0,0.84266,0.0001,14.30618]
[1777879559587,40.31,79835.5,0.0,0.84238,0.0001,14.32203]
[1777879564622,40.31,79835.85,0.0,0.84242,0.0001,14.31971]
[1777879568649,40.3,79838.87,0.0,0.84273,0.0001,14.30187]
[1777879569656,40.3,79843.37,0.0,0.84318,0.0001,14.27562]
[1777879575701,40.3,79844.33,0.0,0.84328,0.0001,14.26998]
[1777879580735,40.3,79844.12,0.0,0.84326,0.0001,14.27118]
[1777879585770,40.3,79843.42,0.0,0.84319,0.0001,14.27522]
[1777879590804,40.3,79843.49,0.0,0.8432,0.0001,14.27476]
[1777879595839,40.3,79843.05,0.0,0.84319,0.0001,14.27242]
[1777879600875,40.3,79843.06,0.0,0.8432,0.0001,14.27232]
[1777879605910,40.3,79845.54,0.0,0.84344,0.0001,14.25802]
[1777879607924,40.3,79850.58,0.0,0.84394,0.0001,14.22876]
[1777879613966,40.31,79850.99,0.0,0.84398,0.0001,14.22692]
[1777879619001,40.31,79851.96,0.0,0.84406,0.0001,14.22178]
[1777879624037,40.31,79853.93,0.0,0.84425,0.0001,14.21089]
[1777879629071,40.31,79853.46,0.0,0.84419,0.0001,14.21426]
[1777879634107,40.31,79853.22,0.0,0.84416,0.0001,14.21628]
[1777879639141,40.31,79852.37,0.0,0.84406,0.0001,14.22184]
[1777879644177,40.32,79853.94,0.0,0.84421,0.0001,14.21333]
[1777879649212,40.32,79855.04,0.0,0.84431,0.0001,14.20762]
[1777879654247,40.32,79855.19,0.0,0.84435,0.0001,14.20258]
[1777879660289,40.32,79855.08,0.0,0.84433,0.0001,14.20409]
[1777879665323,40.32,79857.43,0.0,0.84455,0.0001,14.19113]
[1777879670359,40.33,79859.46,0.0,0.84474,0.0001,14.18011]
[1777879675394,40.33,79857.92,0.0,0.84457,0.0001,14.18987]
[1777879678421,40.33,79853.23,0.0,0.8441,0.0001,14.21758]
[1777879683456,40.33,79854.59,0.0,0.84422,0.0001,14.21025]
[1777879690505,40.33,79854.97,0.0,0.84425,0.0001,14.20886]
[1777879696548,40.34,79854.26,0.0,0.84417,0.0001,14.21369]
[1777879700576,40.34,79850.95,0.0,0.84383,0.0001,14.23342]
[1777879703598,40.34,79847.01,0.0,0.84343,0.0001,14.25662]
[1777879706619,40.34,79843.0,0.0,0.84302,0.0001,14.28015]
[1777879707626,40.34,79840.52,0.0,0.84277,0.0001,14.29463]
[1777879711657,40.34,79818.25,0.0,0.84057,0.0001,14.41942]
[1777879712664,40.35,79824.1,0.0,0.84112,0.0001,14.3875]
[1777879713670,40.35,79825.1,0.0,0.84123,0.0001,14.38151]
[1777879714678,40.34,79831.58,0.0,0.84188,0.0001,14.34368]
[1777879719713,40.34,79829.28,0.0,0.84166,0.0001,14.35667]
[1777879724753,40.34,79829.0,0.0,0.84164,0.0001,14.35791]
[1777879729788,40.34,79826.91,0.0,0.84143,0.0001,14.36957]
[1777879734823,40.34,79828.11,0.0,0.84156,0.0001,14.36214]
[1777879739858,40.34,79826.16,0.0,0.84137,0.0001,14.37308]
[1777879744893,40.34,79825.36,0.0,0.8413,0.0001,14.3773]
[1777879748921,40.34,79828.1,0.0,0.84158,0.0001,14.36096]
[1777879753956,40.34,79830.5,0.0,0.84183,0.0001,14.34658]
[1777879758991,40.33,79830.65,0.0,0.84185,0.0001,14.34533]
[1777879761005,40.33,79833.64,0.0,0.84216,0.0001,14.32779]
[1777879766040,40.33,79837.35,0.0,0.84253,0.0001,14.30608]
[1777879772082,40.33,79839.69,0.0,0.84281,0.0001,14.28767]
[1777879773089,40.33,79842.29,0.0,0.84307,0.0001,14.27257]
[1777879778124,40.33,79846.49,0.0,0.84348,0.0001,14.24844]
[1777879782152,40.34,79843.98,0.0,0.84323,0.0001,14.26336]
[1777879786180,40.34,79841.52,0.0,0.84298,0.0001,14.27788]
[1777879791215,40.34,79841.54,0.0,0.84297,0.0001,14.27797]
[1777879796250,40.34,79842.05,0.0,0.84302,0.0001,14.2752]
[1777879801286,40.34,79842.63,0.0,0.84308,0.0001,14.27203]
[1777879806649,40.34,79842.43,0.0,0.84305,0.0001,14.27336]
[1777879812362,40.34,79842.35,0.0,0.84304,0.0001,14.27416]
[1777879814376,40.34,79836.86,0.0,0.84249,0.0001,14.30618]
[1777879819411,40.34,79835.1,0.0,0.84231,0.0001,14.31635]
[1777879824446,40.34,79834.36,0.0,0.84224,0.0001,14.32045]
[1777879829481,40.34,79835.99,0.0,0.84241,0.0001,14.31069]
[1777879834516,40.34,79835.88,0.0,0.84244,0.0001,14.3062]
[1777879839550,40.34,79835.3,0.0,0.84239,0.0001,14.30928]
[1777879844586,40.34,79835.02,0.0,0.84237,0.0001,14.31055]
[1777879849621,40.33,79833.93,0.0,0.84226,0.0001,14.3165]
[1777879854656,40.33,79835.11,0.0,0.84239,0.0001,14.30922]
[1777879859691,40.33,79834.08,0.0,0.84229,0.0001,14.31478]
[1777879865735,40.33,79834.91,0.0,0.84239,0.0001,14.30939]
[1777879868756,40.33,79843.98,0.0,0.8433,0.0001,14.25633]
[1777879869763,40.33,79852.75,0.0,0.84418,0.0001,14.20523]
[1777879871777,40.33,79852.02,0.0,0.84411,0.0001,14.20913]
[1777879876812,40.33,79851.86,0.0,0.84411,0.0001,14.20941]
[1777879881846,40.32,79854.45,0.0,0.84437,0.0001,14.19379]
[1777879886882,40.32,79854.79,0.0,0.84443,0.0001,14.19047]
[1777879889903,40.32,79852.22,0.0,0.84419,0.0001,14.20466]
[1777879894941,40.31,79851.76,0.0,0.8442,0.0001,14.20119]
[1777879899976,40.31,79851.4,0.0,0.84419,0.0001,14.20184]
[1777879901990,40.31,79848.67,0.0,0.84393,0.0001,14.21726]
[1777879907026,40.31,79849.67,0.0,0.84404,0.0001,14.21079]
[1777879911054,40.31,79845.21,0.0,0.84359,0.0001,14.23666]
[1777879916092,40.31,79844.61,0.0,0.84354,0.0001,14.23984]
[1777879921127,40.31,79844.51,0.0,0.84353,0.0001,14.24015]
[1777879924148,40.31,79839.85,0.0,0.84307,0.0001,14.26715]
[1777879929183,40.31,79837.95,0.0,0.84287,0.0001,14.27834]
[1777879934218,40.31,79838.1,0.0,0.84289,0.0001,14.27737]
[1777879939255,40.3,79837.75,0.0,0.84287,0.0001,14.27886]
[1777879944290,40.3,79837.72,0.0,0.84287,0.0001,14.27835]
[1777879949325,40.3,79840.01,0.0,0.84312,0.0001,14.26424]
[1777879954360,40.3,79839.99,0.0,0.84316,0.0001,14.2591]
[1777879956374,40.3,79836.88,0.0,0.84285,0.0001,14.27729]
[1777879958388,40.3,79834.07,0.0,0.84257,0.0001,14.29366]
[1777879963423,40.3,79831.55,0.0,0.84231,0.0001,14.30818]
[1777879968458,40.3,79831.74,0.0,0.84234,0.0001,14.30684]
[1777879972486,40.3,79828.78,0.0,0.84204,0.0001,14.32388]
[1777879977521,40.3,79829.08,0.0,0.84208,0.0001,14.32177]
[1777879982558,40.29,79828.68,0.0,0.84204,0.0001,14.32374]
[1777879986586,40.29,79824.72,0.0,0.84165,0.0001,14.34651]
[1777879991621,40.29,79823.61,0.0,0.84155,0.0001,14.35244]
[1777879996656,40.29,79823.53,0.0,0.84155,0.0001,14.3524]
[1777880001692,40.29,79822.2,0.0,0.84142,0.0001,14.35965]
[1777880006727,40.29,79820.86,0.0,0.84129,0.0001,14.36691]
[1777880007734,40.29,79827.21,0.0,0.84194,0.0001,14.32981]
[1777880008741,40.29,79830.1,0.0,0.84223,0.0001,14.31292]
[1777880014782,40.29,79829.75,0.0,0.84224,0.0001,14.30991]
[1777880019818,40.29,79828.78,0.0,0.84214,0.0001,14.31549]
[1777880023846,40.29,79823.15,0.0,0.84157,0.0001,14.34824]
[1777880024853,40.29,79819.78,0.0,0.84123,0.0001,14.36782]
[1777880026867,40.29,79816.9,0.0,0.84095,0.0001,14.38445]
[1777880031901,40.28,79816.59,0.0,0.84092,0.0001,14.38582]
[1777880036937,40.28,79816.62,0.0,0.84093,0.0001,14.38536]
[1777880041972,40.28,79813.54,0.0,0.84062,0.0001,14.40305]
[1777880042979,40.28,79812.87,0.0,0.84055,0.0001,14.4069]
[1777880043986,40.28,79812.24,0.0,0.84049,0.0001,14.4105]
[1777880044993,40.28,79810.06,0.0,0.84027,0.0001,14.42314]
[1777880046000,40.28,79807.86,0.0,0.84005,0.0001,14.43588]
[1777880048014,40.28,79805.45,0.0,0.8398,0.0001,14.44993]
[1777880049022,40.28,79801.73,0.0,0.83942,0.0001,14.47169]
[1777880050028,40.28,79798.68,0.0,0.83911,0.0001,14.48952]
[1777880051037,40.28,79788.79,0.0,0.8381,0.0001,14.54716]
[1777880052044,40.28,79787.25,0.0,0.83794,0.0001,14.5563]
[1777880053051,40.28,79785.36,0.0,0.83774,0.0001,14.56743]
[1777880055066,40.28,79784.58,0.0,0.83766,0.0001,14.57199]
[1777880056073,40.28,79774.92,0.0,0.83667,0.0001,14.62813]
[1777880057080,40.28,79773.97,0.0,0.83657,0.0001,14.63375]
[1777880058087,40.28,79774.85,0.0,0.83666,0.0001,14.62863]
[1777880063122,40.28,79774.31,0.0,0.8366,0.0001,14.63173]
[1777880067150,40.28,79772.07,0.0,0.83637,0.0001,14.64465]
[1777880068157,40.28,79771.15,0.0,0.83628,0.0001,14.64995]
[1777880071178,40.28,79766.0,0.0,0.83579,0.0001,14.67486]
[1777880074198,40.28,79764.84,0.0,0.83567,0.0001,14.6813]
[1777880076213,40.28,79769.12,0.0,0.83612,0.0001,14.65616]
[1777880077248,40.28,79769.12,0.0,0.83612,0.0001,14.65616]
[1777880083261,40.28,79769.35,0.0,0.83616,0.0001,14.65423]
[1777880084269,40.28,79772.83,0.0,0.83652,0.0001,14.63388]
[1777880085276,40.28,79779.82,0.0,0.83724,0.0001,14.59312]
[1777880087289,40.28,79781.64,0.0,0.83743,0.0001,14.58231]
[1777880092325,40.28,79776.92,0.0,0.83695,0.0001,14.60923]
[1777880093332,40.28,79779.74,0.0,0.83725,0.0001,14.59258]
[1777880093911,40.28,79779.74,0.0,0.83725,0.0001,14.59258]
[1777880094339,40.28,79778.45,0.0,0.83711,0.0001,14.60008]
[1777880096353,40.28,79777.62,0.0,0.83703,0.0001,14.60469]
[1777880101388,40.27,79775.84,0.0,0.83685,0.0001,14.61494]
[1777880104409,40.27,79774.91,0.0,0.83676,0.0001,14.62026]
[1777880106423,40.27,79771.6,0.0,0.83642,0.0001,14.63946]
[1777880108437,40.27,79770.58,0.0,0.83631,0.0001,14.64528]
[1777880111458,40.27,79769.43,0.0,0.8362,0.0001,14.6518]
[1777880113472,40.27,79768.24,0.0,0.83608,0.0001,14.6586]
[1777880114479,40.27,79769.24,0.0,0.83618,0.0001,14.65271]
[1777880116493,40.27,79768.05,0.0,0.83606,0.0001,14.6595]
[1777880119513,40.27,79766.89,0.0,0.83594,0.0001,14.66605]
[1777880121528,40.27,79765.54,0.0,0.83581,0.0001,14.67375]
[1777880123235,40.27,79765.2,0.0,0.83577,0.0001,14.67564]
[1777880123542,40.27,79764.15,0.0,0.83567,0.0001,14.68166]
[1777880125556,40.27,79769.95,0.0,0.83627,0.0001,14.64769]
[1777880128577,40.27,79771.46,0.0,0.83643,0.0001,14.63874]
[1777880129583,40.27,79773.15,0.0,0.8366,0.0001,14.62886]
[1777880131598,40.27,79780.02,0.0,0.83735,0.0001,14.58394]
[1777880133612,40.27,79777.13,0.0,0.83705,0.0001,14.60083]
[1777880136633,40.27,79775.94,0.0,0.83693,0.0001,14.6078]
[1777880141953,40.27,79775.94,0.0,0.83693,0.0001,14.60783]
[1777880142393,40.27,79774.49,0.0,0.83678,0.0001,14.61628]
[1777880147710,40.27,79774.26,0.0,0.83676,0.0001,14.61765]
[1777880152745,40.27,79774.66,0.0,0.8368,0.0001,14.61534]
[1777880156773,40.27,79773.85,0.0,0.83671,0.0001,14.62007]
[1777880160801,40.27,79772.7,0.0,0.8366,0.0001,14.62677]
[1777880161808,40.27,79770.97,0.0,0.83642,0.0001,14.63684]
[1777880164829,40.27,79768.41,0.0,0.83615,0.0001,14.6517]
[1777880165836,40.27,79767.36,0.0,0.83604,0.0001,14.65778]
[1777880168859,40.27,79766.33,0.0,0.83594,0.0001,14.66365]
[1777880173895,40.27,79766.53,0.0,0.83596,0.0001,14.66223]
[1777880179045,40.27,79766.05,0.0,0.83592,0.0001,14.66479]
[1777880179450,40.27,79766.99,0.0,0.83602,0.0001,14.6592]
[1777880180944,40.27,79765.91,0.0,0.83591,0.0001,14.66543]
[1777880181951,40.27,79764.47,0.0,0.83576,0.0001,14.67375]
[1777880182958,40.27,79760.51,0.0,0.83535,0.0001,14.69673]
[1777880183965,40.27,79756.19,0.0,0.8349,0.0001,14.72177]
[1777880185979,40.27,79754.5,0.0,0.83473,0.0001,14.73136]
[1777880186987,40.27,79751.94,0.0,0.83447,0.0001,14.74613]
[1777880187994,40.27,79753.07,0.0,0.83459,0.0001,14.7394]
[1777880191015,40.26,79751.82,0.0,0.8345,0.0001,14.74137]
[1777880192022,40.26,79750.24,0.0,0.83434,0.0001,14.75041]
[1777880197057,40.26,79745.89,0.0,0.8339,0.0001,14.77488]
[1777880201085,40.26,79743.09,0.0,0.83361,0.0001,14.79097]
[1777880202092,40.26,79741.64,0.0,0.83346,0.0001,14.79933]
[1777880203099,40.26,79739.34,0.0,0.83324,0.0001,14.81188]
[1777880204110,40.26,79737.62,0.0,0.83306,0.0001,14.8218]
[1777880205117,40.26,79736.46,0.0,0.83294,0.0001,14.82844]
[1777880206124,40.26,79733.27,0.0,0.83261,0.00011,14.84688]
[1777880209145,40.26,79734.54,0.0,0.83275,0.0001,14.83905]
[1777880214180,40.25,79734.23,0.0,0.83273,0.0001,14.84013]
[1777880219215,40.25,79734.07,0.0,0.83272,0.0001,14.84031]
[1777880220222,40.25,79738.55,0.0,0.8332,0.0001,14.81409]
[1777880221229,40.24,79744.27,0.0,0.83384,0.0001,14.77796]
[1777880222236,40.23,79743.14,0.0,0.83377,0.0001,14.78212]
[1777880227271,40.23,79744.26,0.0,0.83389,0.0001,14.77515]
[1777880230292,40.23,79739.44,0.0,0.83339,0.0001,14.80305]
[1777880233313,40.23,79740.71,0.0,0.83355,0.0001,14.79446]
[1777880234320,40.23,79743.8,0.0,0.83387,0.0001,14.77647]
[1777880237344,40.23,79742.12,0.0,0.8337,0.0001,14.78601]
[1777880241372,40.23,79744.87,0.0,0.83399,0.0001,14.76975]
[1777880245400,40.23,79743.38,0.0,0.83384,0.0001,14.77826]
[1777880246407,40.23,79741.68,0.0,0.83366,0.0001,14.7881]
[1777880247414,40.23,79738.36,0.0,0.83331,0.0001,14.80736]
[1777880252449,40.23,79736.94,0.0,0.83321,0.0001,14.81028]
[1777880253456,40.23,79734.3,0.0,0.83294,0.0001,14.82555]
[1777880255470,40.22,79732.71,0.0,0.83281,0.00011,14.83239]
[1777880257324,40.21,79732.56,0.0,0.83282,0.00011,14.83197]
[1777880257485,40.21,79726.68,0.0,0.8322,0.00011,14.86608]
[1777880258571,40.21,79726.68,0.0,0.8322,0.00011,14.86608]
[1777880258666,40.21,79726.68,0.0,0.8322,0.00011,14.86608]
[1777880258661,40.21,79712.04,0.0,0.83069,0.00011,14.94956]
[1777880259498,40.21,79702.46,0.0,0.82967,0.00011,15.00537]
[1777880260506,40.21,79699.22,0.0,0.82932,0.00011,15.02421]
[1777880263527,40.21,79695.2,0.0,0.8289,0.00011,15.04747]
[1777880264534,40.21,79690.19,0.0,0.82836,0.00011,15.07653]
[1777880265541,40.21,79693.44,0.0,0.82873,0.00011,15.05667]
[1777880266777,40.21,79692.54,0.0,0.82863,0.00011,15.06183]
[1777880266783,40.21,79692.54,0.0,0.82863,0.00011,15.06183]
[1777880266826,40.21,79692.54,0.0,0.82863,0.00011,15.06183]
[1777880267555,40.2,79691.96,0.0,0.82859,0.00011,15.06437]
[1777880268562,40.2,79700.49,0.0,0.82953,0.00011,15.01262]
[1777880270576,40.2,79701.43,0.0,0.82964,0.00011,15.00687]
[1777880272590,40.19,79698.6,0.0,0.82934,0.00011,15.02303]
[1777880273597,40.19,79702.94,0.0,0.82981,0.00011,14.99761]
[1777880274604,40.19,79706.03,0.0,0.83014,0.00011,14.97949]
[1777880279070,40.19,79704.04,0.0,0.82994,0.00011,14.99057]
[1777880279124,40.19,79704.04,0.0,0.82994,0.00011,14.99057]
[1777880279327,40.19,79704.04,0.0,0.82994,0.00011,14.99057]
[1777880282660,40.19,79701.01,0.0,0.82962,0.00011,15.00765]
[1777880285712,40.19,79699.71,0.0,0.82949,0.00011,15.01491]
[1777880285764,40.19,79700.31,0.0,0.82956,0.00011,15.01126]
[1777880285826,40.19,79700.31,0.0,0.82956,0.00011,15.01126]
[1777880289799,40.19,79701.01,0.0,0.82964,0.00011,15.0066]
[1777880289831,40.19,79701.01,0.0,0.82964,0.00011,15.0066]
[1777880289850,40.19,79701.01,0.0,0.82964,0.00011,15.0066]
[1777880292914,40.19,79700.4,0.0,0.82958,0.00011,15.00972]
[1777880292920,40.19,79700.4,0.0,0.82958,0.00011,15.00972]
[1777880293081,40.19,79700.4,0.0,0.82958,0.00011,15.00972]
[1777880294818,40.18,79698.85,0.0,0.82943,0.00011,15.01844]
[1777880294830,40.18,79698.85,0.0,0.82943,0.00011,15.01844]
[1777880295751,40.18,79693.87,0.0,0.8289,0.00011,15.04725]
[1777880296758,40.18,79688.76,0.0,0.82835,0.00011,15.07678]
[1777880297765,40.18,79682.61,0.0,0.82771,0.00011,15.1115]
[1777880298775,40.18,79677.52,0.0,0.82716,0.00011,15.14131]
[1777880300786,40.18,79684.12,0.0,0.82788,0.00011,15.10274]
[1777880303724,40.18,79685.66,0.0,0.82804,0.00011,15.09364]
[1777880303776,40.18,79685.66,0.0,0.82804,0.00011,15.09364]
[1777880303835,40.18,79686.74,0.0,0.82816,0.00011,15.08723]
[1777880306863,40.18,79689.56,0.0,0.82847,0.00011,15.0705]
[1777880306909,40.18,79689.56,0.0,0.82847,0.00011,15.0705]
[1777880307080,40.18,79689.56,0.0,0.82847,0.00011,15.0705]
[1777880312366,40.18,79689.24,0.0,0.82844,0.00011,15.07189]
[1777880312418,40.18,79689.24,0.0,0.82844,0.00011,15.07189]
[1777880312576,40.18,79689.24,0.0,0.82844,0.00011,15.07189]
[1777880313881,40.18,79698.33,0.0,0.82946,0.00011,15.01384]
[1777880314889,40.18,79701.45,0.0,0.82979,0.00011,14.99565]
[1777880317462,40.18,79701.14,0.0,0.82976,0.00011,14.99745]
[1777880317514,40.18,79701.14,0.0,0.82976,0.00011,14.99745]
[1777880317583,40.18,79701.14,0.0,0.82976,0.00011,14.99745]
[1777880320365,40.18,79704.46,0.0,0.83011,0.00011,14.97811]
[1777880321306,40.18,79704.45,0.0,0.83011,0.00011,14.9782]
[1777880321331,40.18,79704.45,0.0,0.83011,0.00011,14.9782]
[1777880321358,40.18,79704.45,0.0,0.83011,0.00011,14.9782]
[1777880324023,40.18,79703.85,0.0,0.83005,0.00011,14.98172]
[1777880324075,40.18,79703.85,0.0,0.83005,0.00011,14.98172]
[1777880324830,40.18,79704.04,0.0,0.83007,0.00011,14.98063]
[1777880325076,40.18,79704.04,0.0,0.83007,0.00011,14.98063]
[1777880325126,40.18,79710.75,0.0,0.83078,0.00011,14.94156]
[1777880325967,40.18,79718.22,0.0,0.83157,0.00011,14.8981]
[1777880328988,40.18,79714.99,0.0,0.83122,0.00011,14.91724]
[1777880330606,40.18,79714.99,0.0,0.83122,0.00011,14.91724]
[1777880330658,40.18,79714.99,0.0,0.83122,0.00011,14.91724]
[1777880330833,40.18,79714.06,0.0,0.83112,0.00011,14.92281]
[1777880333729,40.18,79715.8,0.0,0.8313,0.00011,14.91274]
[1777880333781,40.18,79715.8,0.0,0.8313,0.00011,14.91274]
[1777880333016,40.18,79718.87,0.0,0.83163,0.00011,14.89493]
[1777880333827,40.18,79718.87,0.0,0.83163,0.00011,14.89493]
[1777880336037,40.18,79722.49,0.0,0.832,0.00011,14.87416]
[1777880337230,40.18,79722.49,0.0,0.832,0.00011,14.87416]
[1777880337282,40.18,79722.49,0.0,0.832,0.00011,14.87416]
[1777880337333,40.18,79722.49,0.0,0.832,0.00011,14.87416]
[1777880341642,40.18,79723.03,0.0,0.83205,0.00011,14.87153]
[1777880341694,40.18,79723.03,0.0,0.83205,0.00011,14.87153]
[1777880341732,40.18,79727.88,0.0,0.83256,0.00011,14.8432]
[1777880341832,40.18,79727.88,0.0,0.83256,0.00011,14.8432]
[1777880346107,40.18,79736.28,0.0,0.83345,0.0001,14.79403]
[1777880348156,40.18,79735.8,0.0,0.8334,0.0001,14.7967]
[1777880348273,40.18,79735.8,0.0,0.8334,0.0001,14.7967]
[1777880348326,40.18,79735.8,0.0,0.8334,0.0001,14.7967]
[1777880349127,40.18,79738.4,0.0,0.83368,0.0001,14.7813]
[1777880351142,40.18,79731.42,0.0,0.83295,0.00011,14.82182]
[1777880352149,40.18,79720.42,0.0,0.83179,0.00011,14.88597]
[1777880353156,40.18,79717.38,0.0,0.83147,0.00011,14.90382]
[1777880355600,40.18,79716.83,0.0,0.83141,0.00011,14.90713]
[1777880355646,40.18,79716.83,0.0,0.83141,0.00011,14.90713]
[1777880355831,40.18,79716.53,0.0,0.83137,0.00011,14.90908]
[1777880360427,40.18,79717.22,0.0,0.83144,0.00011,14.90534]
[1777880360475,40.18,79717.22,0.0,0.83144,0.00011,14.90534]
[1777880360576,40.18,79717.22,0.0,0.83144,0.00011,14.90534]
[1777880363088,40.18,79715.77,0.0,0.83128,0.00011,14.91402]
[1777880363140,40.18,79715.77,0.0,0.83128,0.00011,14.91402]
[1777880363328,40.18,79715.77,0.0,0.83128,0.00011,14.91402]
[1777880368213,40.18,79715.86,0.0,0.83129,0.00011,14.9138]
[1777880368326,40.18,79715.86,0.0,0.83129,0.00011,14.9138]
[1777880374303,40.18,79715.62,0.0,0.83129,0.00011,14.91071]
[1777880380345,40.18,79716.34,0.0,0.83136,0.00011,14.90682]
[1777880383366,40.18,79725.29,0.0,0.83231,0.00011,14.85483]
[1777880389409,40.19,79727.04,0.0,0.83248,0.00011,14.84511]
[1777880390475,40.19,79727.04,0.0,0.83248,0.00011,14.84511]
[1777880390482,40.19,79727.04,0.0,0.83248,0.00011,14.84511]
[1777880390578,40.19,79727.04,0.0,0.83248,0.00011,14.84511]
[1777880391423,40.19,79720.26,0.0,0.83176,0.00011,14.88485]
[1777880392324,40.19,79720.26,0.0,0.83176,0.00011,14.88485]
[1777880392376,40.19,79720.26,0.0,0.83176,0.00011,14.88485]
[1777880392576,40.19,79720.26,0.0,0.83176,0.00011,14.88485]
[1777880398472,40.19,79720.58,0.0,0.83179,0.00011,14.88359]
[1777880399429,40.19,79720.58,0.0,0.83179,0.00011,14.88359]
[1777880399482,40.19,79720.58,0.0,0.83179,0.00011,14.88359]
[1777880399581,40.19,79720.58,0.0,0.83179,0.00011,14.88359]
[1777880405521,40.19,79720.02,0.0,0.83171,0.00011,14.88759]
[1777880406659,40.19,79720.02,0.0,0.83171,0.00011,14.88759]
[1777880406703,40.19,79720.02,0.0,0.83171,0.00011,14.88759]
[1777880406828,40.19,79720.02,0.0,0.83171,0.00011,14.88759]
[1777880411129,40.19,79719.75,0.0,0.83168,0.00011,14.88967]
[1777880411332,40.19,79719.75,0.0,0.83168,0.00011,14.88967]
[1777880417605,40.2,79719.46,0.0,0.83163,0.00011,14.89224]
[1777880420989,40.2,79720.13,0.0,0.83169,0.00011,14.88878]
[1777880421038,40.2,79720.13,0.0,0.83169,0.00011,14.88878]
[1777880421077,40.2,79720.13,0.0,0.83169,0.00011,14.88878]
[1777880426667,40.2,79720.61,0.0,0.83173,0.00011,14.88703]
[1777880431062,40.2,79720.37,0.0,0.83169,0.00011,14.8892]
[1777880431078,40.2,79720.37,0.0,0.83169,0.00011,14.8892]
[1777880431111,40.2,79720.37,0.0,0.83169,0.00011,14.8892]
[1777880435859,40.2,79719.96,0.0,0.83167,0.00011,14.88754]
[1777880436089,40.21,79720.03,0.0,0.83167,0.00011,14.88735]
[1777880443389,40.22,79721.19,0.0,0.83171,0.00011,14.8857]
[1777880443441,40.22,79721.19,0.0,0.83171,0.00011,14.8857]
[1777880443576,40.22,79721.19,0.0,0.83171,0.00011,14.8857]
[1777880445801,40.26,79724.02,0.0,0.8318,0.00011,14.88078]
[1777880446808,40.26,79732.21,0.0,0.83262,0.00011,14.83552]
[1777880448822,40.26,79737.35,0.0,0.83315,0.0001,14.80606]
[1777880449661,40.26,79737.35,0.0,0.83315,0.0001,14.80606]
[1777880449760,40.26,79737.35,0.0,0.83315,0.0001,14.80606]
[1777880449831,40.26,79737.35,0.0,0.83315,0.0001,14.80606]
[1777880451843,40.27,79733.65,0.0,0.83276,0.00011,14.82804]
[1777880454062,40.27,79733.77,0.0,0.83277,0.00011,14.82758]
[1777880454077,40.27,79733.77,0.0,0.83277,0.00011,14.82758]
[1777880454114,40.27,79733.77,0.0,0.83277,0.00011,14.82758]
[1777880455984,40.27,79734.54,0.0,0.83284,0.0001,14.82332]
[1777880456076,40.27,79734.54,0.0,0.83284,0.0001,14.82332]
[1777880461702,40.27,79734.27,0.0,0.83281,0.0001,14.82535]
[1777880461755,40.27,79734.27,0.0,0.83281,0.0001,14.82535]
[1777880461829,40.27,79734.27,0.0,0.83281,0.0001,14.82535]
[1777880464934,40.27,79731.44,0.0,0.83251,0.00011,14.84205]
[1777880466164,40.27,79731.44,0.0,0.83251,0.00011,14.84205]
[1777880466216,40.27,79731.44,0.0,0.83251,0.00011,14.84205]
[1777880466328,40.27,79731.44,0.0,0.83251,0.00011,14.84205]
[1777880466429,40.27,79727.81,0.0,0.83212,0.00011,14.86337]
[1777880471983,40.27,79726.44,0.0,0.83196,0.00011,14.87231]
[1777880474315,40.27,79725.36,0.0,0.83184,0.00011,14.87874]
[1777880474331,40.27,79725.36,0.0,0.83184,0.00011,14.87874]
[1777880474383,40.27,79725.36,0.0,0.83184,0.00011,14.87874]
[1777880477020,40.27,79721.11,0.0,0.83138,0.00011,14.90404]
[1777880479509,40.28,79720.95,0.0,0.83136,0.00011,14.9051]
[1777880479580,40.28,79720.95,0.0,0.83136,0.00011,14.9051]
[1777880485078,40.28,79721.76,0.0,0.83143,0.00011,14.90132]
[1777880486177,40.28,79721.76,0.0,0.83143,0.00011,14.90132]
[1777880486221,40.28,79721.76,0.0,0.83143,0.00011,14.90132]
[1777880486330,40.28,79721.76,0.0,0.83143,0.00011,14.90132]
[1777880490113,40.28,79719.12,0.0,0.83114,0.00011,14.91738]
[1777880491384,40.28,79719.12,0.0,0.83114,0.00011,14.91738]
[1777880491414,40.28,79719.12,0.0,0.83114,0.00011,14.91738]
[1777880491585,40.28,79719.12,0.0,0.83114,0.00011,14.91738]
[1777880497201,40.28,79721.68,0.0,0.83144,0.00011,14.89848]
[1777880497253,40.28,79721.68,0.0,0.83144,0.00011,14.89848]
[1777880497328,40.28,79721.68,0.0,0.83144,0.00011,14.89848]
[1777880497429,40.28,79727.0,0.0,0.832,0.00011,14.86772]
[1777880503204,40.29,79726.55,0.0,0.83193,0.00011,14.87144]
[1777880504666,40.29,79726.55,0.0,0.83193,0.00011,14.87144]
[1777880504718,40.29,79726.55,0.0,0.83193,0.00011,14.87144]
[1777880504826,40.29,79726.55,0.0,0.83193,0.00011,14.87144]
[1777880510253,40.29,79726.04,0.0,0.83186,0.00011,14.87551]
[1777880513294,40.29,79725.46,0.0,0.83179,0.00011,14.87917]
[1777880513326,40.29,79725.46,0.0,0.83179,0.00011,14.87917]
[1777880517332,40.29,79725.46,0.0,0.83178,0.00011,14.8797]
[1777880521440,40.29,79724.92,0.0,0.83171,0.00011,14.88344]
[1777880521492,40.29,79724.92,0.0,0.83171,0.00011,14.88344]
[1777880521577,40.29,79724.92,0.0,0.83171,0.00011,14.88344]
[1777880527764,40.3,79725.75,0.0,0.83179,0.00011,14.87916]
[1777880528231,40.3,79726.19,0.0,0.83183,0.00011,14.87682]
[1777880528282,40.3,79726.19,0.0,0.83183,0.00011,14.87682]
[1777880528326,40.3,79726.19,0.0,0.83183,0.00011,14.87682]
[1777880533552,40.3,79726.21,0.0,0.83183,0.00011,14.87711]
[1777880536991,40.3,79726.61,0.0,0.83187,0.00011,14.87508]
[1777880537035,40.3,79725.94,0.0,0.83179,0.00011,14.87906]
[1777880537079,40.3,79725.94,0.0,0.83179,0.00011,14.87906]
[1777880542478,40.3,79726.37,0.0,0.83183,0.00011,14.8771]
[1777880543640,40.3,79726.37,0.0,0.83183,0.00011,14.8771]
[1777880544289,40.3,79726.37,0.0,0.83183,0.00011,14.87727]
[1777880544325,40.3,79726.37,0.0,0.83183,0.00011,14.87727]
[1777880544663,40.3,79726.37,0.0,0.83183,0.00011,14.87727]
[1777880544678,40.3,79735.97,0.0,0.83284,0.0001,14.8214]
[1777880545499,40.3,79738.68,0.0,0.83312,0.0001,14.80565]
[1777880546506,40.3,79740.4,0.0,0.8333,0.0001,14.79564]
[1777880549553,40.3,79739.35,0.0,0.83319,0.0001,14.80177]
[1777880549579,40.3,79739.35,0.0,0.83319,0.0001,14.80177]
[1777880549605,40.3,79739.35,0.0,0.83319,0.0001,14.80177]
[1777880550534,40.3,79734.41,0.0,0.83267,0.0001,14.83052]
[1777880551550,40.3,79734.41,0.0,0.83267,0.0001,14.83052]
[1777880552037,40.3,79735.02,0.0,0.83278,0.0001,14.82211]
[1777880553076,40.3,79734.37,0.0,0.83271,0.0001,14.82586]
[1777880558590,40.3,79734.41,0.0,0.83272,0.0001,14.82547]
[1777880564632,40.3,79734.72,0.0,0.83275,0.0001,14.82336]
[1777880569667,40.3,79729.68,0.0,0.83223,0.00011,14.85236]
[1777880576716,40.3,79728.75,0.0,0.83214,0.00011,14.85704]
[1777880581751,40.29,79728.91,0.0,0.83217,0.00011,14.85558]
[1777880582758,40.29,79736.16,0.0,0.83293,0.0001,14.81335]
[1777880584772,40.29,79739.96,0.0,0.83333,0.0001,14.79117]
[1777880589807,40.29,79741.0,0.0,0.83344,0.0001,14.78513]
[1777880593835,40.29,79753.31,0.0,0.83473,0.0001,14.71344]
[1777880594842,40.29,79754.95,0.0,0.8349,0.0001,14.70385]
[1777880599877,40.29,79754.5,0.0,0.83486,0.0001,14.70626]
[1777880600743,40.29,79754.5,0.0,0.83486,0.0001,14.70626]
[1777880600787,40.29,79754.5,0.0,0.83486,0.0001,14.70626]
[1777880601076,40.29,79754.5,0.0,0.83486,0.0001,14.70626]
[1777880605919,40.29,79746.41,0.0,0.83402,0.0001,14.75308]
[1777880611639,40.29,79745.67,0.0,0.83394,0.0001,14.75756]
[1777880616996,40.29,79747.1,0.0,0.83412,0.0001,14.74488]
[1777880622036,40.29,79746.46,0.0,0.83406,0.0001,14.74828]
[1777880627071,40.29,79746.09,0.0,0.83402,0.0001,14.75032]
[1777880632114,40.29,79746.56,0.0,0.83407,0.0001,14.74789]
[1777880639156,40.29,79747.08,0.0,0.83412,0.0001,14.74459]
[1777880644191,40.29,79746.99,0.0,0.83412,0.0001,14.74496]
[1777880650233,40.29,79746.85,0.0,0.83411,0.0001,14.74562]
[1777880655268,40.29,79747.43,0.0,0.83417,0.0001,14.74213]
[1777880659296,40.29,79755.22,0.0,0.83498,0.0001,14.69675]
[1777880660303,40.29,79758.0,0.0,0.83527,0.0001,14.68062]
[1777880665338,40.29,79759.23,0.0,0.83539,0.0001,14.67378]
[1777880669370,40.29,79765.04,0.0,0.83599,0.0001,14.64021]
[1777880671384,40.29,79772.92,0.0,0.83684,0.0001,14.58967]
[1777880676419,40.3,79775.35,0.0,0.83708,0.0001,14.57632]
[1777880678433,40.3,79786.35,0.0,0.83821,0.0001,14.5126]
[1777880679440,40.3,79796.9,0.0,0.83929,0.0001,14.45123]
[1777880680447,40.3,79800.87,0.0,0.83969,0.0001,14.42826]
[1777880682461,40.3,79806.59,0.0,0.84024,0.0001,14.3968]
[1777880683467,40.3,79812.62,0.0,0.84085,0.0001,14.3619]
[1777880684475,40.3,79816.22,0.0,0.84121,0.0001,14.3412]
[1777880689286,40.31,79818.36,0.0,0.84142,0.0001,14.32911]
[1777880692531,40.31,79822.15,0.0,0.8418,0.0001,14.3075]
[1777880693555,40.31,79822.15,0.0,0.8418,0.0001,14.3075]
[1777880693584,40.31,79822.15,0.0,0.8418,0.0001,14.3075]
[1777880693659,40.31,79831.47,0.0,0.84274,0.0001,14.25335]
[1777880694545,40.31,79836.23,0.0,0.84321,0.0001,14.22583]
[1777880696558,40.31,79838.62,0.0,0.84345,0.0001,14.2124]
[1777880697566,40.31,79841.07,0.0,0.84369,0.0001,14.1984]
[1777880700588,40.33,79843.63,0.0,0.84385,0.0001,14.18937]
[1777880701400,40.33,79843.63,0.0,0.84385,0.0001,14.18937]
[1777880701596,40.34,79856.46,0.0,0.84508,0.0001,14.11774]
[1777880702603,40.34,79860.61,0.0,0.84545,0.0001,14.09573]
[1777880703610,40.35,79853.58,0.0,0.84471,0.0001,14.13906]
[1777880704617,40.35,79848.46,0.0,0.84417,0.0001,14.17067]
[1777880705415,40.35,79848.46,0.0,0.84417,0.0001,14.17067]
[1777880705467,40.35,79848.46,0.0,0.84417,0.0001,14.17067]
[1777880705576,40.35,79848.46,0.0,0.84417,0.0001,14.17067]
[1777880710743,40.36,79846.69,0.0,0.84394,0.0001,14.18412]
[1777880715145,40.37,79839.96,0.0,0.84325,0.0001,14.22425]
[1777880715694,40.37,79831.0,0.0,0.84235,0.0001,14.27636]
[1777880716701,40.37,79823.19,0.0,0.84156,0.0001,14.32204]
[1777880717708,40.37,79820.65,0.0,0.8413,0.0001,14.33701]
[1777880718715,40.37,79815.84,0.0,0.84081,0.0001,14.3651]
[1777880723750,40.37,79814.88,0.0,0.8407,0.0001,14.37107]
[1777880728785,40.37,79815.54,0.0,0.84077,0.0001,14.36756]
[1777880733824,40.37,79815.04,0.0,0.84075,0.0001,14.36596]
[1777880738859,40.37,79814.06,0.0,0.84064,0.0001,14.37201]
[1777880743894,40.37,79815.49,0.0,0.84078,0.0001,14.36407]
[1777880748930,40.37,79815.15,0.0,0.84074,0.0001,14.36646]
[1777880754971,40.38,79815.09,0.0,0.84073,0.0001,14.36727]
[1777880761014,40.38,79815.18,0.0,0.84073,0.0001,14.36722]
[1777880764036,40.38,79825.47,0.0,0.84177,0.0001,14.30764]
[1777880769071,40.38,79826.54,0.0,0.84186,0.0001,14.30221]
[1777880774107,40.38,79825.73,0.0,0.84177,0.0001,14.30772]
[1777880778135,40.38,79829.17,0.0,0.8421,0.0001,14.28838]
[1777880783170,40.39,79831.25,0.0,0.84229,0.0001,14.27728]
[1777880788205,40.39,79830.45,0.0,0.8422,0.0001,14.28298]
[1777880793241,40.39,79830.78,0.0,0.84225,0.0001,14.27725]
[1777880795255,40.39,79850.81,0.0,0.84425,0.0001,14.16128]
[1777880796262,40.39,79853.6,0.0,0.84453,0.0001,14.14526]
[1777880800290,40.4,79855.93,0.0,0.84475,0.0001,14.13257]
[1777880805325,40.41,79856.63,0.0,0.84477,0.0001,14.13159]
[1777880808748,40.41,79865.0,0.0,0.84559,0.0001,14.08363]
[1777880811367,40.43,79866.52,0.0,0.8456,0.0001,14.08331]
[1777880813380,40.44,79859.82,0.0,0.84487,0.0001,14.12576]
[1777880818415,40.45,79859.76,0.0,0.84485,0.0001,14.12715]
[1777880821437,40.45,79865.33,0.0,0.84539,0.0001,14.09544]
[1777880823451,40.45,79867.59,0.0,0.84561,0.0001,14.08283]
[1777880828486,40.45,79868.01,0.0,0.84563,0.0001,14.0817]
[1777880833521,40.46,79868.74,0.0,0.84568,0.0001,14.07875]
[1777880838558,40.46,79870.39,0.0,0.84583,0.0001,14.07023]
[1777880842586,40.46,79873.59,0.0,0.84614,0.0001,14.05208]
[1777880844600,40.46,79876.54,0.0,0.84641,0.0001,14.03579]
[1777880849634,40.47,79876.85,0.0,0.84638,0.0001,14.03802]
[1777880850642,40.47,79887.91,0.0,0.84747,0.0001,13.97397]
[1777880851649,40.48,79897.26,0.0,0.84839,0.0001,13.91671]
[1777880853663,40.49,79898.18,0.0,0.84844,0.0001,13.91423]
[1777880854991,40.49,79898.18,0.0,0.84844,0.0001,13.91423]
[1777880855677,40.49,79893.21,0.0,0.84794,0.0001,13.94356]
[1777880860712,40.51,79894.35,0.0,0.84794,0.0001,13.94384]
[1777880862726,40.52,79890.73,0.0,0.84752,0.0001,13.96897]
[1777880863732,40.53,79887.73,0.0,0.84719,0.0001,13.98805]
[1777880868837,40.53,79888.98,0.0,0.84731,0.0001,13.98139]
[1777880874813,40.53,79889.92,0.0,0.84738,0.0001,13.97696]
[1777880876826,40.53,79886.68,0.0,0.84706,0.0001,13.99604]
[1777880877833,40.53,79883.41,0.0,0.84673,0.0001,14.01513]
[1777880881862,40.53,79873.36,0.0,0.84574,0.0001,14.07377]
[1777880883876,40.53,79870.82,0.0,0.84548,0.0001,14.08901]
[1777880888911,40.54,79874.14,0.0,0.84579,0.0001,14.07083]
[1777880891560,40.54,79874.65,0.0,0.84583,0.0001,14.06833]
[1777880895959,40.54,79878.07,0.0,0.84615,0.0001,14.0498]
[1777880900995,40.54,79876.39,0.0,0.84597,0.0001,14.05996]
[1777880906030,40.54,79876.91,0.0,0.84602,0.0001,14.05731]
[1777880910403,40.54,79876.8,0.0,0.846,0.0001,14.05826]
[1777880916101,40.55,79877.89,0.0,0.84614,0.0001,14.04757]
[1777880918115,40.55,79882.69,0.0,0.84661,0.0001,14.01996]
[1777880923151,40.55,79881.98,0.0,0.84653,0.0001,14.02471]
[1777880926172,40.55,79879.67,0.0,0.8463,0.0001,14.03842]
[1777880927179,40.55,79877.27,0.0,0.84606,0.0001,14.05241]
[1777880932213,40.55,79874.54,0.0,0.84578,0.0001,14.06857]
[1777880937249,40.55,79873.02,0.0,0.84563,0.0001,14.07758]
[1777880938262,40.55,79869.09,0.0,0.84524,0.0001,14.10038]
[1777880940276,40.55,79865.66,0.0,0.8449,0.0001,14.12046]
[1777880941283,40.55,79861.73,0.0,0.8445,0.0001,14.1434]
[1777880941839,40.55,79861.73,0.0,0.8445,0.0001,14.1434]
[1777880946318,40.56,79855.96,0.0,0.84392,0.0001,14.17753]
[1777880947325,40.56,79853.46,0.0,0.84367,0.0001,14.19212]
[1777880952360,40.56,79851.29,0.0,0.84344,0.0001,14.20517]
[1777880955381,40.56,79845.76,0.0,0.84288,0.0001,14.23748]
[1777880960416,40.56,79844.03,0.0,0.8427,0.0001,14.24779]
[1777880963437,40.56,79839.17,0.0,0.84221,0.0001,14.27607]
[1777880964451,40.56,79835.44,0.0,0.84184,0.0001,14.29786]
[1777880969478,40.56,79833.69,0.0,0.84165,0.0001,14.3088]
[1777880974513,40.56,79844.54,0.0,0.84276,0.0001,14.2419]
[1777880975521,40.56,79843.87,0.0,0.84269,0.0001,14.24601]
[1777880981385,40.57,79843.53,0.0,0.84264,0.0001,14.24893]
[1777880986598,40.57,79843.32,0.0,0.84259,0.0001,14.25178]
[1777880991633,40.58,79842.6,0.0,0.8425,0.0001,14.25709]
[1777880996667,40.58,79841.8,0.0,0.8424,0.0001,14.26285]
[1777880997675,40.58,79836.61,0.0,0.84188,0.0001,14.29309]
[1777881001703,40.58,79833.3,0.0,0.84153,0.0001,14.31296]
[1777881002710,40.58,79829.77,0.0,0.84118,0.0001,14.33353]
[1777881004724,40.58,79825.08,0.0,0.8407,0.0001,14.3609]
[1777881009759,40.58,79824.93,0.0,0.84067,0.0001,14.36222]
[1777881012780,40.59,79820.79,0.0,0.84025,0.0001,14.38641]
[1777881017815,40.59,79818.17,0.0,0.83998,0.0001,14.40184]
[1777881021843,40.59,79812.39,0.0,0.83939,0.0001,14.43544]
[1777881022850,40.59,79808.79,0.0,0.83902,0.0001,14.45646]
[1777881027886,40.59,79802.45,0.0,0.83836,0.0001,14.49398]
[1777881028893,40.59,79797.65,0.0,0.83787,0.0001,14.52185]
[1777881033928,40.59,79796.07,0.0,0.83774,0.0001,14.52657]
[1777881039970,40.59,79796.59,0.0,0.83778,0.0001,14.52417]
[1777881045008,40.59,79794.7,0.0,0.83758,0.0001,14.53559]
[1777881050040,40.6,79794.85,0.0,0.83759,0.0001,14.53515]
[1777881055076,40.6,79792.97,0.0,0.83739,0.0001,14.54644]
[1777881059104,40.6,79788.89,0.0,0.83697,0.0001,14.57031]
[1777881062126,40.6,79785.53,0.0,0.83662,0.0001,14.58985]
[1777881066154,40.6,79780.18,0.0,0.83607,0.0001,14.62078]
[1777881071190,40.6,79782.0,0.0,0.83624,0.0001,14.61102]
[1777881072197,40.6,79775.19,0.0,0.83554,0.0001,14.65049]
[1777881073204,40.6,79771.23,0.0,0.83513,0.0001,14.67361]
[1777881074211,40.6,79769.97,0.0,0.83499,0.0001,14.68096]
[1777881075218,40.6,79769.56,0.0,0.83495,0.0001,14.68339]
[1777881076225,40.6,79769.79,0.0,0.83497,0.0001,14.68213]
[1777881077232,40.6,79769.6,0.0,0.83495,0.0001,14.68329]
[1777881080253,40.6,79768.86,0.0,0.83487,0.0001,14.68776]
[1777881083274,40.6,79768.65,0.0,0.83485,0.0001,14.68917]
[1777881087302,40.61,79768.35,0.0,0.83481,0.0001,14.69119]
[1777881088309,40.61,79769.38,0.0,0.83492,0.0001,14.68532]
[1777881089316,40.61,79780.91,0.0,0.8361,0.0001,14.61884]
[1777881090323,40.61,79780.3,0.0,0.83604,0.0001,14.62253]
[1777881091329,40.61,79777.96,0.0,0.83584,0.0001,14.63132]
[1777881096365,40.61,79777.66,0.0,0.83579,0.0001,14.63374]
[1777881101400,40.61,79777.94,0.0,0.83581,0.0001,14.63283]
[1777881106435,40.61,79770.97,0.0,0.83508,0.0001,14.67373]
[1777881107442,40.61,79768.5,0.0,0.83482,0.0001,14.68806]
[1777881108456,40.61,79768.21,0.0,0.83479,0.0001,14.6898]
[1777881109456,40.61,79767.62,0.0,0.83473,0.0001,14.69327]
[1777881110463,40.61,79768.27,0.0,0.8348,0.0001,14.68959]
[1777881112494,40.61,79766.58,0.0,0.83462,0.0001,14.69948]
[1777881113494,40.61,79783.02,0.0,0.83631,0.0001,14.60467]
[1777881114501,40.61,79783.27,0.0,0.83634,0.0001,14.60341]
[1777881119536,40.62,79781.41,0.0,0.83613,0.0001,14.61505]
[1777881121550,40.62,79778.96,0.0,0.83587,0.0001,14.62951]
[1777881126585,40.62,79777.33,0.0,0.83569,0.0001,14.63961]
[1777881131620,40.62,79773.92,0.0,0.83533,0.0001,14.65996]
[1777881132627,40.62,79772.18,0.0,0.83515,0.0001,14.6701]
[1777881133634,40.62,79771.85,0.0,0.83511,0.0001,14.6721]
[1777881135648,40.62,79771.19,0.0,0.83504,0.0001,14.67608]
[1777881136655,40.62,79769.02,0.0,0.83481,0.0001,14.68869]
[1777881137662,40.62,79769.83,0.0,0.8349,0.0001,14.68408]
[1777881139675,40.62,79769.49,0.0,0.83486,0.0001,14.68619]
[1777881140683,40.62,79769.91,0.0,0.8349,0.0001,14.68384]
[1777881141690,40.62,79769.41,0.0,0.83485,0.0001,14.6868]
[1777881142697,40.63,79768.62,0.0,0.83476,0.0001,14.69143]
[1777881143704,40.63,79765.99,0.0,0.83449,0.0001,14.70667]
[1777881144711,40.63,79762.03,0.0,0.83408,0.0001,14.72955]
[1777881146547,40.63,79759.94,0.0,0.83386,0.0001,14.74161]
[1777881147732,40.63,79754.89,0.0,0.83334,0.0001,14.77071]
[1777881148739,40.63,79752.85,0.0,0.83313,0.0001,14.78241]
[1777881151918,40.63,79752.04,0.0,0.83308,0.0001,14.78216]
[1777881157802,40.63,79751.67,0.0,0.83304,0.0001,14.78466]
[1777881162837,40.62,79752.12,0.0,0.8331,0.0001,14.78152]
[1777881167872,40.62,79751.55,0.0,0.83305,0.0001,14.78421]
[1777881172906,40.62,79751.34,0.0,0.83304,0.0001,14.78476]
[1777881175928,40.62,79749.37,0.0,0.83284,0.0001,14.79571]
[1777881180963,40.62,79749.07,0.0,0.83282,0.0001,14.79666]
[1777881186004,40.61,79749.34,0.0,0.83286,0.0001,14.7943]
[1777881191038,40.61,79747.86,0.0,0.83272,0.0001,14.80203]
[1777881193053,40.61,79746.38,0.0,0.83257,0.0001,14.81021]
[1777881194059,40.61,79742.86,0.0,0.83221,0.0001,14.83031]
[1777881196074,40.61,79742.11,0.0,0.83214,0.0001,14.83422]
[1777881201109,40.61,79741.07,0.0,0.83204,0.0001,14.83986]
[1777881206144,40.61,79737.83,0.0,0.83171,0.0001,14.858]
[1777881207151,40.61,79735.91,0.0,0.83151,0.0001,14.86885]
[1777881208158,40.61,79734.91,0.0,0.83141,0.0001,14.87438]
[1777881212186,40.6,79739.3,0.0,0.83192,0.0001,14.84353]
[1777881213193,40.6,79741.84,0.0,0.83219,0.0001,14.82863]
[1777881215207,40.6,79740.34,0.0,0.83204,0.0001,14.83686]
[1777881220242,40.6,79742.4,0.0,0.83227,0.0001,14.82397]
[1777881224270,40.6,79743.09,0.0,0.83236,0.0001,14.81925]
[1777881228298,40.59,79742.2,0.0,0.83228,0.0001,14.82368]
[1777881233333,40.59,79742.35,0.0,0.83231,0.0001,14.82174]
[1777881238368,40.59,79742.35,0.0,0.83233,0.0001,14.82087]
[1777881241388,40.59,79740.92,0.0,0.83219,0.0001,14.8286]
[1777881242396,40.59,79740.19,0.0,0.83211,0.0001,14.83263]
[1777881243403,40.59,79739.19,0.0,0.83201,0.0001,14.83821]
[1777881247435,40.58,79738.25,0.0,0.83193,0.0001,14.84287]
[1777881252466,40.58,79738.29,0.0,0.83195,0.0001,14.84169]
[1777881257502,40.58,79738.39,0.0,0.83198,0.0001,14.84019]
[1777881262536,40.57,79738.7,0.0,0.83202,0.0001,14.83751]
[1777881263545,40.57,79736.49,0.0,0.8318,0.0001,14.85009]
[1777881264551,40.57,79735.57,0.0,0.8317,0.0001,14.85521]
[1777881266565,40.57,79743.74,0.0,0.83256,0.0001,14.80767]
[1777881267571,40.57,79742.88,0.0,0.83248,0.0001,14.81249]
[1777881269585,40.57,79744.52,0.0,0.83265,0.0001,14.80274]
[1777881270500,40.57,79744.52,0.0,0.83265,0.0001,14.80274]
[1777881271600,40.57,79743.49,0.0,0.83259,0.0001,14.80355]
[1777881276635,40.56,79744.51,0.0,0.83275,0.0001,14.79472]
[1777881281669,40.54,79744.37,0.0,0.83283,0.0001,14.78986]
[1777881286705,40.53,79744.66,0.0,0.83296,0.0001,14.78288]
[1777881291739,40.53,79744.32,0.0,0.83293,0.0001,14.78433]
[1777881297788,40.52,79743.75,0.0,0.83288,0.0001,14.78698]
[1777881302823,40.52,79744.04,0.0,0.83292,0.0001,14.78474]
[1777881307858,40.52,79743.42,0.0,0.83287,0.0001,14.78775]
[1777881312893,40.52,79742.81,0.0,0.83281,0.0001,14.79067]
[1777881318353,40.52,79742.33,0.0,0.83277,0.0001,14.79294]
[1777881324561,40.52,79741.88,0.0,0.83274,0.0001,14.79478]
[1777881328683,40.51,79739.17,0.0,0.83247,0.0001,14.80965]
[1777881329005,40.51,79737.91,0.0,0.83234,0.0001,14.81693]
[1777881334040,40.51,79737.84,0.0,0.83239,0.0001,14.81167]
[1777881339074,40.51,79724.38,0.0,0.83098,0.00011,14.88863]
[1777881340082,40.51,79722.9,0.0,0.83083,0.00011,14.89709]
[1777881341320,40.51,79724.45,0.0,0.831,0.00011,14.88804]
[1777881344110,40.51,79722.8,0.0,0.83083,0.00011,14.89734]
[1777881349146,40.5,79723.22,0.0,0.83088,0.00011,14.89433]
[1777881350153,40.5,79721.88,0.0,0.83074,0.00011,14.90182]
[1777881355187,40.5,79721.14,0.0,0.83068,0.00011,14.90516]
[1777881361230,40.5,79721.2,0.0,0.83072,0.00011,14.90325]
[1777881366867,40.49,79720.43,0.0,0.83065,0.00011,14.90667]
[1777881367272,40.49,79719.49,0.0,0.83056,0.00011,14.91158]
[1777881372307,40.49,79719.8,0.0,0.83062,0.00011,14.90847]
[1777881377343,40.48,79719.42,0.0,0.8306,0.00011,14.90936]
[1777881382378,40.48,79720.28,0.0,0.83072,0.00011,14.90308]
[1777881387417,40.48,79720.44,0.0,0.83075,0.00011,14.9009]
[1777881392449,40.47,79720.45,0.0,0.83082,0.00011,14.89473]
[1777881397484,40.47,79719.73,0.0,0.83076,0.00011,14.89769]
[1777881402519,40.46,79718.86,0.0,0.8307,0.00011,14.90127]
[1777881403526,40.46,79719.83,0.0,0.8308,0.00011,14.89566]
[1777881408561,40.46,79719.55,0.0,0.8308,0.00011,14.89582]
[1777881413596,40.46,79719.59,0.0,0.83082,0.00011,14.89439]
[1777881419638,40.45,79719.08,0.0,0.83079,0.00011,14.89593]
[1777881420646,40.45,79718.02,0.0,0.83068,0.00011,14.90182]
[1777881421652,40.45,79714.74,0.0,0.83034,0.00011,14.92054]
[1777881426687,40.45,79713.79,0.0,0.83027,0.00011,14.9247]
[1777881431723,40.44,79713.75,0.0,0.83028,0.00011,14.92367]
[1777881437542,40.44,79713.76,0.0,0.8303,0.00011,14.92288]
[1777881442801,40.43,79713.93,0.0,0.83035,0.00011,14.92009]
[1777881447836,40.43,79713.9,0.0,0.83036,0.00011,14.91922]
[1777881452872,40.43,79713.66,0.0,0.8304,0.00011,14.91473]
[1777881457907,40.42,79713.34,0.0,0.83038,0.00011,14.91565]
[1777881462942,40.42,79713.55,0.0,0.83042,0.00011,14.91353]
[1777881469084,40.42,79713.46,0.0,0.83041,0.00011,14.9137]
[1777881474118,40.42,79713.61,0.0,0.83045,0.00011,14.91149]
[1777881475031,40.42,79717.45,0.0,0.83086,0.00011,14.88894]
[1777881480066,40.41,79717.57,0.0,0.83089,0.00011,14.88759]
[1777881485101,40.41,79717.59,0.0,0.8309,0.00011,14.88682]
[1777881492150,40.41,79718.12,0.0,0.83098,0.00011,14.88284]
[1777881497185,40.41,79718.45,0.0,0.83102,0.00011,14.88027]
[1777881498417,40.41,79719.73,0.0,0.83116,0.00011,14.87273]
[1777881499199,40.41,79724.71,0.0,0.83169,0.00011,14.84376]
[1777881500366,40.41,79727.1,0.0,0.83194,0.00011,14.82983]
[1777881501213,40.41,79721.39,0.0,0.83134,0.00011,14.86284]
[1777881502840,40.4,79718.92,0.0,0.83112,0.00011,14.87473]
[1777881504233,40.4,79717.84,0.0,0.83101,0.00011,14.88086]
[1777881505241,40.4,79710.45,0.0,0.83023,0.00011,14.92352]
[1777881506233,40.4,79710.45,0.0,0.83023,0.00011,14.92352]
[1777881506248,40.4,79700.59,0.0,0.82919,0.00011,14.9804]
[1777881507254,40.4,79701.15,0.0,0.82925,0.00011,14.97707]
[1777881508262,40.4,79703.77,0.0,0.82953,0.00011,14.96181]
[1777881509269,40.4,79702.59,0.0,0.8294,0.00011,14.96874]
[1777881514303,40.4,79702.85,0.0,0.82948,0.00011,14.96188]
[1777881518331,40.39,79700.41,0.0,0.82922,0.00011,14.97555]
[1777881519339,40.39,79699.16,0.0,0.82909,0.00011,14.98266]
[1777881523367,40.39,79693.91,0.0,0.82853,0.00011,15.01314]
[1777881528402,40.39,79692.81,0.0,0.82842,0.00011,15.01939]
[1777881533437,40.39,79691.31,0.0,0.82826,0.00011,15.02784]
[1777881538472,40.39,79690.22,0.0,0.82816,0.00011,15.03325]
[1777881540486,40.39,79687.5,0.0,0.82788,0.00011,15.04819]
[1777881543507,40.38,79685.99,0.0,0.82775,0.00011,15.0556]
[1777881544514,40.38,79684.53,0.0,0.82763,0.00011,15.06186]
[1777881545521,40.38,79682.16,0.0,0.82738,0.00011,15.07535]
[1777881546528,40.37,79680.62,0.0,0.82723,0.00011,15.08319]
[1777881551562,40.36,79679.39,0.0,0.8272,0.00011,15.08478]
[1777881556600,40.34,79678.76,0.0,0.82721,0.00011,15.08382]
[1777881559621,40.34,79676.28,0.0,0.82698,0.00011,15.09632]
[1777881563649,40.31,79672.93,0.0,0.82676,0.00011,15.10797]
[1777881565663,40.3,79671.04,0.0,0.82664,0.00011,15.11415]
[1777881566670,40.29,79669.34,0.0,0.82649,0.00011,15.12212]
[1777881569691,40.27,79667.29,0.0,0.82638,0.00011,15.12801]
[1777881574726,40.27,79671.29,0.0,0.82687,0.00011,15.09874]
[1777881575733,40.27,79678.74,0.0,0.82768,0.00011,15.05536]
[1777881576740,40.27,79680.45,0.0,0.82786,0.00011,15.04532]
[1777881580065,40.27,79680.5,0.0,0.82787,0.00011,15.04482]
[1777881588824,40.26,79684.07,0.0,0.82828,0.00011,15.02283]
[1777881589831,40.26,79686.43,0.0,0.82854,0.00011,15.00891]
[1777881594866,40.26,79686.59,0.0,0.82856,0.00011,15.00751]
[1777881599901,40.26,79689.3,0.0,0.82884,0.00011,14.99227]
[1777881600603,40.26,79689.3,0.0,0.82884,0.00011,14.99227]
[1777881600052,40.26,79689.3,0.0,0.82884,0.00011,14.99227]
[1777881610167,40.26,79689.3,0.0,0.82884,0.00011,14.99227]
[1777881610978,40.26,79667.49,0.0,0.8265,0.00011,15.11882]
[1777881611985,40.26,79662.71,0.0,0.82598,0.00011,15.14653]
[1777881612992,40.26,79657.62,0.0,0.82543,0.00011,15.17603]
[1777881615022,40.26,79655.2,0.0,0.82517,0.00011,15.19005]
[1777881617047,40.26,79652.71,0.0,0.8249,0.00011,15.20448]
[1777881621081,40.26,79649.59,0.0,0.82456,0.00011,15.22255]
[1777881622089,40.26,79647.83,0.0,0.82437,0.00011,15.23274]
[1777881626119,40.26,79645.76,0.0,0.82414,0.00011,15.24472]
[1777881627126,40.26,79639.99,0.0,0.82351,0.00011,15.27812]
[1777881628134,40.26,79638.16,0.0,0.82331,0.00011,15.28871]
[1777881629141,40.26,79642.97,0.0,0.82384,0.00011,15.26088]
[1777881630148,40.26,79654.1,0.0,0.82505,0.00011,15.19643]
[1777881631156,40.26,79657.54,0.0,0.82546,0.00011,15.17162]
[1777881636194,40.26,79654.9,0.0,0.82518,0.00011,15.18692]
[1777881641229,40.26,79654.93,0.0,0.82518,0.00011,15.18675]
[1777881646264,40.26,79654.89,0.0,0.82517,0.00011,15.18698]
[1777881648278,40.26,79660.24,0.0,0.82575,0.00011,15.15598]
[1777881649285,40.26,79669.01,0.0,0.8267,0.00011,15.10513]
[1777881650292,40.26,79670.68,0.0,0.82689,0.00011,15.09481]
[1777881652306,40.26,79671.22,0.0,0.82697,0.00011,15.09054]
[1777881656334,40.25,79672.53,0.0,0.82715,0.00011,15.08069]
[1777881657341,40.25,79677.92,0.0,0.82775,0.00011,15.04884]
[1777881658348,40.25,79681.33,0.0,0.82812,0.00011,15.02849]
[1777881659355,40.24,79682.85,0.0,0.82829,0.00011,15.01914]
[1777881662381,40.24,79685.11,0.0,0.82856,0.00011,15.00454]
[1777881664395,40.24,79686.57,0.0,0.82874,0.00011,14.9949]
[1777881669430,40.22,79687.44,0.0,0.8289,0.00011,14.98597]
[1777881673458,40.22,79678.69,0.0,0.828,0.00011,15.03483]
[1777881674465,40.22,79683.25,0.0,0.8285,0.00011,15.00781]
[1777881679500,40.21,79683.4,0.0,0.82856,0.00011,15.0045]
[1777881683528,40.2,79685.24,0.0,0.82879,0.00011,14.99179]
[1777881689570,40.19,79686.34,0.0,0.82896,0.00011,14.98251]
[1777881690577,40.19,79689.45,0.0,0.8293,0.00011,14.96395]
[1777881691584,40.19,79695.83,0.0,0.83004,0.00011,14.92133]
[1777881692591,40.19,79700.51,0.0,0.83054,0.00011,14.89352]
[1777881693598,40.19,79688.79,0.0,0.8293,0.00011,14.9614]
[1777881694605,40.19,79691.33,0.0,0.82958,0.00011,14.94619]
[1777881696629,40.19,79691.23,0.0,0.82958,0.00011,14.94636]
[1777881696694,40.18,79702.6,0.0,0.8308,0.00011,14.87975]
[1777881697628,40.18,79711.25,0.0,0.83172,0.00011,14.82905]
[1777881699642,40.18,79701.1,0.0,0.83065,0.00011,14.8875]
[1777881700500,40.18,79701.1,0.0,0.83065,0.00011,14.8875]
[1777881700649,40.18,79683.38,0.0,0.82876,0.00011,14.99032]
[1777881701500,40.18,79683.38,0.0,0.82876,0.00011,14.99032]
[1777881701656,40.18,79681.87,0.0,0.82861,0.00011,14.99865]
[1777881704509,40.18,79681.25,0.0,0.82856,0.00011,15.0013]
[1777881704561,40.18,79681.25,0.0,0.82856,0.00011,15.0013]
[1777881706669,40.17,79685.88,0.0,0.82907,0.00011,14.97343]
[1777881706691,40.17,79686.31,0.0,0.82913,0.00011,14.97049]
[1777881709111,40.17,79686.55,0.0,0.82916,0.00011,14.96866]
[1777881709193,40.17,79688.9,0.0,0.82942,0.00011,14.95454]
[1777881710169,40.17,79688.9,0.0,0.82942,0.00011,14.95454]
[1777881710325,40.17,79688.42,0.0,0.82938,0.00011,14.95692]
[1777881710377,40.17,79688.42,0.0,0.82938,0.00011,14.95692]
[1777881711725,40.17,79697.27,0.0,0.83034,0.00011,14.90456]
[1777881712733,40.16,79704.34,0.0,0.8311,0.00011,14.86284]
[1777881715749,40.16,79705.7,0.0,0.83126,0.00011,14.854]
[1777881720793,40.15,79717.88,0.0,0.8326,0.00011,14.78047]
[1777881721426,40.15,79717.88,0.0,0.8326,0.00011,14.78047]
[1777881721574,40.15,79717.88,0.0,0.8326,0.00011,14.78047]
[1777881721626,40.15,79717.88,0.0,0.8326,0.00011,14.78047]
[1777881721800,40.15,79725.44,0.0,0.8334,0.00011,14.73603]
[1777881725828,40.15,79725.88,0.0,0.83347,0.00011,14.7324]
[1777881727089,40.15,79725.88,0.0,0.83347,0.00011,14.7324]
[1777881732733,40.15,79723.98,0.0,0.83329,0.00011,14.74202]
[1777881732828,40.15,79723.98,0.0,0.83329,0.00011,14.74202]
[1777881732880,40.15,79723.98,0.0,0.83329,0.00011,14.74202]
[1777881732944,40.14,79716.4,0.0,0.8325,0.00011,14.78601]
[1777881733884,40.14,79710.76,0.0,0.8319,0.00011,14.81861]
[1777881738379,40.14,79709.47,0.0,0.83179,0.00011,14.82474]
[1777881741940,40.14,79720.68,0.0,0.833,0.00011,14.75801]
[1777881742947,40.13,79722.48,0.0,0.8332,0.00011,14.74725]
[1777881746541,40.13,79722.3,0.0,0.83319,0.00011,14.7476]
[1777881746578,40.13,79722.3,0.0,0.83319,0.00011,14.7476]
[1777881746630,40.13,79722.3,0.0,0.83319,0.00011,14.7476]
[1777881752219,40.13,79722.2,0.0,0.83324,0.00011,14.74209]
[1777881757833,40.12,79718.73,0.0,0.8329,0.00011,14.76084]
[1777881758075,40.12,79718.73,0.0,0.8329,0.00011,14.76084]
[1777881758134,40.12,79718.73,0.0,0.8329,0.00011,14.76084]
[1777881763496,40.12,79717.35,0.0,0.83278,0.00011,14.76734]
[1777881764095,40.12,79711.08,0.0,0.83212,0.00011,14.80367]
[1777881769154,40.11,79707.45,0.0,0.83176,0.00011,14.82356]
[1777881769325,40.11,79704.81,0.0,0.83148,0.00011,14.83864]
[1777881769384,40.11,79704.81,0.0,0.83148,0.00011,14.83864]
[1777881774816,40.11,79702.1,0.0,0.83121,0.00011,14.85362]
[1777881780211,40.11,79701.79,0.0,0.83119,0.00011,14.85449]
[1777881780478,40.11,79701.79,0.0,0.83119,0.00011,14.85449]
[1777881780574,40.11,79701.79,0.0,0.83119,0.00011,14.85449]
[1777881784240,40.11,79696.77,0.0,0.83067,0.00011,14.88322]
[1777881790282,40.1,79696.97,0.0,0.83071,0.00011,14.88111]
[1777881794310,40.1,79688.86,0.0,0.82985,0.00011,14.92783]
[1777881797331,40.1,79681.11,0.0,0.82903,0.00011,14.9724]
[1777881798339,40.1,79671.05,0.0,0.82795,0.00011,15.03096]
[1777881800352,40.1,79668.94,0.0,0.82772,0.00011,15.04328]
[1777881805387,40.1,79670.77,0.0,0.82792,0.00011,15.03264]
[1777881810423,40.1,79670.57,0.0,0.8279,0.00011,15.03376]
[1777881815458,40.1,79675.84,0.0,0.82851,0.00011,14.99807]
[1777881820493,40.1,79671.4,0.0,0.82803,0.00011,15.02401]
[1777881825529,40.1,79670.04,0.0,0.82788,0.00011,15.03188]
[1777881830564,40.1,79671.21,0.0,0.82801,0.00011,15.02487]
[1777881835599,40.1,79668.85,0.0,0.82777,0.00011,15.03776]
[1777881838620,40.09,79673.28,0.0,0.82827,0.00011,15.01082]
[1777881843655,40.09,79675.93,0.0,0.82858,0.00011,14.99383]
[1777881845669,40.09,79669.86,0.0,0.82794,0.00011,15.02864]
[1777881849697,40.08,79652.86,0.0,0.82612,0.00011,15.12658]
[1777881850704,40.07,79651.78,0.0,0.82605,0.00011,15.13019]
[1777881854732,40.04,79644.45,0.0,0.82545,0.00011,15.16166]
[1777881855739,40.04,79637.12,0.0,0.82466,0.00011,15.20416]
[1777881860774,40.04,79636.91,0.0,0.82465,0.00011,15.20447]
[1777881865809,40.03,79639.38,0.0,0.82494,0.00011,15.18922]
[1777881870845,40.03,79637.86,0.0,0.8248,0.00011,15.19664]
[1777881875878,40.02,79637.09,0.0,0.82478,0.00011,15.1948]
[1777881879907,40.02,79642.64,0.0,0.82541,0.00011,15.16133]
[1777881884942,40.02,79636.86,0.0,0.8248,0.00011,15.19374]
[1777881889979,40.01,79634.76,0.0,0.82459,0.00011,15.20453]
[1777881895031,40.01,79635.06,0.0,0.82465,0.00011,15.20133]
[1777881900066,40.0,79636.55,0.0,0.82484,0.00011,15.19123]
[1777881901084,40.0,79628.71,0.0,0.82399,0.00011,15.23667]
[1777881902081,40.0,79614.77,0.0,0.82249,0.00011,15.316]
[1777881903088,40.0,79594.24,0.0,0.82022,0.00011,15.43515]
[1777881904094,40.0,79589.07,0.0,0.81964,0.00011,15.46508]
[1777881909130,39.99,79590.09,0.0,0.81978,0.00011,15.45793]
[1777881914165,39.98,79588.93,0.0,0.81972,0.00011,15.46081]
[1777881919200,39.98,79592.41,0.0,0.82013,0.00011,15.43941]
[1777881921214,39.97,79604.49,0.0,0.82149,0.00011,15.36838]
[1777881922220,39.97,79605.39,0.0,0.82159,0.00011,15.3628]
[1777881924235,39.97,79599.9,0.0,0.821,0.00011,15.39407]
[1777881929270,39.96,79598.2,0.0,0.82084,0.00011,15.40205]
[1777881934305,39.96,79602.08,0.0,0.82135,0.00011,15.37273]
[1777881939340,39.95,79603.34,0.0,0.82152,0.00011,15.3637]
[1777881941354,39.95,79608.13,0.0,0.82206,0.00011,15.33511]
[1777881943368,39.95,79600.72,0.0,0.82125,0.00011,15.37768]
[1777881947396,39.94,79605.4,0.0,0.8218,0.00011,15.34902]
[1777881952431,39.94,79606.55,0.0,0.82195,0.00011,15.34075]
[1777881955452,39.93,79616.35,0.0,0.8231,0.00011,15.27993]
[1777881957466,39.91,79608.83,0.0,0.82236,0.00011,15.31907]
[1777881959479,39.89,79615.64,0.0,0.82323,0.00011,15.27312]
[1777881964515,39.85,79615.19,0.0,0.82342,0.00011,15.26249]
[1777881970557,39.83,79616.1,0.0,0.82363,0.00011,15.25095]
[1777881975592,39.83,79615.48,0.0,0.82359,0.00011,15.2533]
[1777881977606,39.83,79610.81,0.0,0.82308,0.00011,15.28012]
[1777881979620,39.82,79603.53,0.0,0.82233,0.00011,15.31957]
[1777881982643,39.79,79594.92,0.0,0.82152,0.00011,15.36199]
[1777881987678,39.79,79593.75,0.0,0.82141,0.00011,15.36777]
[1777881992713,39.78,79593.65,0.0,0.82146,0.00011,15.3623]
[1777881997782,39.73,79593.37,0.0,0.82177,0.00011,15.34573]
[1777882003790,39.7,79593.67,0.0,0.82199,0.00011,15.33365]
[1777882008825,39.66,79592.32,0.0,0.82202,0.00011,15.3317]
[1777882013860,39.62,79590.3,0.0,0.82206,0.00011,15.32895]
[1777882018895,39.57,79590.09,0.0,0.82231,0.00011,15.3158]
[1777882023933,39.53,79594.09,0.0,0.823,0.00011,15.27892]
[1777882024940,39.53,79610.15,0.0,0.82479,0.00011,15.18395]
[1777882025947,39.53,79613.69,0.0,0.82518,0.00011,15.16294]
[1777882030982,39.53,79613.93,0.0,0.82522,0.00011,15.16061]
[1777882036017,39.53,79616.62,0.0,0.82553,0.00011,15.14426]
[1777882037867,39.53,79618.06,0.0,0.82569,0.00011,15.13554]
[1777882038031,39.53,79627.96,0.0,0.82679,0.00011,15.07697]
[1777882039038,39.52,79639.29,0.0,0.82804,0.00011,15.00967]
[1777882040045,39.52,79639.92,0.0,0.82811,0.00011,15.00572]
[1777882041053,39.52,79646.67,0.0,0.82885,0.00011,14.96557]
[1777882042060,39.52,79655.57,0.0,0.82982,0.00011,14.91271]
[1777882045082,39.52,79655.52,0.0,0.82982,0.00011,14.91274]
[1777882049110,39.52,79633.11,0.0,0.82738,0.00011,15.0451]
[1777882050117,39.52,79625.49,0.0,0.82654,0.00011,15.09008]
[1777882056159,39.52,79624.16,0.0,0.82645,0.00011,15.09228]
[1777882061194,39.52,79624.9,0.0,0.82654,0.00011,15.08722]
[1777882066230,39.51,79617.41,0.0,0.82573,0.00011,15.13097]
[1777882069250,39.51,79614.43,0.0,0.8254,0.00011,15.1483]
[1777882074285,39.51,79615.66,0.0,0.82554,0.00011,15.14088]
[1777882075292,39.51,79620.6,0.0,0.82609,0.00011,15.11166]
[1777882080327,39.51,79622.98,0.0,0.82636,0.00011,15.09682]
[1777882081334,39.51,79631.28,0.0,0.82728,0.00011,15.04757]
[1777882086371,39.51,79632.08,0.0,0.82738,0.00011,15.04227]
[1777882091405,39.51,79632.17,0.0,0.8274,0.00011,15.04124]
[1777882096440,39.51,79634.36,0.0,0.82765,0.00011,15.02782]
[1777882097447,39.51,79641.6,0.0,0.82844,0.00011,14.98489]
[1777882098454,39.51,79647.75,0.0,0.82912,0.00011,14.94833]
[1777882103488,39.51,79646.03,0.0,0.82893,0.00011,14.95845]
[1777882108524,39.51,79646.03,0.0,0.82893,0.00011,14.95851]
[1777882109057,39.51,79646.03,0.0,0.82893,0.00011,14.95851]
[1777882109531,39.51,79702.36,0.0,0.83501,0.00011,14.62447]
[1777882110123,39.51,79702.36,0.0,0.83501,0.00011,14.62447]
[1777882110538,39.51,79704.59,0.0,0.83525,0.00011,14.6113]
[1777882111481,39.51,79704.59,0.0,0.83525,0.00011,14.6113]
[1777882111967,39.5,79700.81,0.0,0.83489,0.00011,14.62859]
[1777882112552,39.5,79696.51,0.0,0.83443,0.00011,14.65384]
[1777882112823,39.5,79696.51,0.0,0.83443,0.00011,14.65384]
[1777882113559,39.5,79696.06,0.0,0.83439,0.00011,14.65639]
[1777882114068,39.5,79696.06,0.0,0.83439,0.00011,14.65639]
[1777882114568,39.5,79674.17,0.0,0.83204,0.00011,14.78596]
[1777882115574,39.5,79670.58,0.0,0.83165,0.00011,14.80729]
[1777882117453,39.5,79671.02,0.0,0.8317,0.00011,14.80455]
[1777882117505,39.5,79671.02,0.0,0.8317,0.00011,14.80455]
[1777882117879,39.5,79670.59,0.0,0.83166,0.00011,14.80696]
[1777882118595,39.5,79670.18,0.0,0.83162,0.00011,14.80924]
[1777882123415,39.5,79670.99,0.0,0.83171,0.00011,14.80388]
[1777882123467,39.5,79670.99,0.0,0.83171,0.00011,14.80388]
[1777882123575,39.5,79670.99,0.0,0.83171,0.00011,14.80388]
[1777882125644,39.5,79678.28,0.0,0.83251,0.00011,14.76023]
[1777882129225,39.5,79678.1,0.0,0.83251,0.00011,14.76033]
[1777882134707,39.49,79678.36,0.0,0.83257,0.00011,14.75656]
[1777882137550,39.49,79678.14,0.0,0.83257,0.00011,14.75649]
[1777882137574,39.49,79678.14,0.0,0.83257,0.00011,14.75649]
[1777882137626,39.49,79678.14,0.0,0.83257,0.00011,14.75649]
[1777882142764,39.46,79677.22,0.0,0.83265,0.00011,14.75204]
[1777882143358,39.46,79677.22,0.0,0.83265,0.00011,14.75204]
[1777882143771,39.46,79672.56,0.0,0.83215,0.00011,14.77956]
[1777882149160,39.45,79673.11,0.0,0.83221,0.00011,14.77599]
[1777882149325,39.45,79673.11,0.0,0.83221,0.00011,14.77599]
[1777882149377,39.45,79673.11,0.0,0.83221,0.00011,14.77599]
[1777882149426,39.45,79677.57,0.0,0.83273,0.00011,14.74743]
[1777882154976,39.43,79677.15,0.0,0.83278,0.00011,14.74445]
[1777882160757,39.42,79676.15,0.0,0.83274,0.00011,14.74645]
[1777882160829,39.42,79676.22,0.0,0.83275,0.00011,14.74591]
[1777882160881,39.42,79676.22,0.0,0.83275,0.00011,14.74591]
[1777882166585,39.42,79675.09,0.0,0.83264,0.00011,14.75205]
[1777882172380,39.4,79672.91,0.0,0.83253,0.00011,14.7577]
[1777882172574,39.4,79672.91,0.0,0.83253,0.00011,14.7577]
[1777882172627,39.4,79672.91,0.0,0.83253,0.00011,14.7577]
[1777882178168,39.39,79674.41,0.0,0.83279,0.00011,14.74113]
[1777882183846,39.39,79675.7,0.0,0.83294,0.00011,14.7325]
[1777882184076,39.39,79675.7,0.0,0.83294,0.00011,14.7325]
[1777882184128,39.39,79675.7,0.0,0.83294,0.00011,14.7325]
[1777882187074,39.38,79687.55,0.0,0.83424,0.00011,14.66083]
[1777882188081,39.38,79694.27,0.0,0.83496,0.00011,14.62054]
[1777882189508,39.38,79694.27,0.0,0.83496,0.00011,14.62054]
[1777882195301,39.38,79697.85,0.0,0.83537,0.00011,14.59766]
[1777882195326,39.38,79697.85,0.0,0.83537,0.00011,14.59766]
[1777882195377,39.38,79697.85,0.0,0.83537,0.00011,14.59766]
[1777882195387,39.38,79708.09,0.0,0.83647,0.00011,14.53632]
[1777882196137,39.38,79708.37,0.0,0.8365,0.00011,14.53442]
[1777882201172,39.37,79711.63,0.0,0.83686,0.00011,14.51424]
[1777882203186,39.37,79705.96,0.0,0.83627,0.00011,14.54739]
[1777882204106,39.37,79705.96,0.0,0.83627,0.00011,14.54739]
[1777882208221,39.37,79702.16,0.0,0.8359,0.00011,14.56815]
[1777882209396,39.37,79702.16,0.0,0.8359,0.00011,14.56815]
[1777882209576,39.37,79702.16,0.0,0.8359,0.00011,14.56815]
[1777882209628,39.37,79702.16,0.0,0.8359,0.00011,14.56815]
[1777882215196,39.36,79701.58,0.0,0.83587,0.00011,14.56956]
[1777882220999,39.35,79701.35,0.0,0.83588,0.00011,14.56913]
[1777882221074,39.35,79701.35,0.0,0.83588,0.00011,14.56913]
[1777882222319,39.35,79713.67,0.0,0.83721,0.00011,14.49445]
[1777882223327,39.35,79715.2,0.0,0.83738,0.00011,14.48494]
[1777882225341,39.35,79720.68,0.0,0.83797,0.00011,14.45153]
[1777882227355,39.35,79730.5,0.0,0.83902,0.00011,14.39226]
[1777882231386,39.34,79732.32,0.0,0.83928,0.00011,14.37492]
[1777882237428,39.33,79732.11,0.0,0.8393,0.00011,14.37389]
[1777882242463,39.3,79724.28,0.0,0.83867,0.00011,14.40918]
[1777882247498,39.3,79721.86,0.0,0.83845,0.00011,14.42177]
[1777882252533,39.29,79725.11,0.0,0.83881,0.00011,14.40142]
[1777882257568,39.29,79731.53,0.0,0.83949,0.00011,14.36289]
[1777882259582,39.29,79739.17,0.0,0.84029,0.0001,14.31691]
[1777882261927,39.29,79743.66,0.0,0.84077,0.0001,14.28954]
[1777882267638,39.29,79742.09,0.0,0.84063,0.0001,14.2975]
[1777882269657,39.29,79730.59,0.0,0.83943,0.00011,14.36576]
[1777882271670,39.28,79724.7,0.0,0.83882,0.00011,14.40052]
[1777882276705,39.28,79725.49,0.0,0.83892,0.00011,14.39495]
[1777882281740,39.28,79725.86,0.0,0.83897,0.00011,14.39202]
[1777882286775,39.28,79723.45,0.0,0.83873,0.00011,14.40574]
[1777882291810,39.28,79719.89,0.0,0.8384,0.00011,14.42158]
[1777882293824,39.28,79714.57,0.0,0.83784,0.00011,14.45338]
[1777882296845,39.28,79710.45,0.0,0.8374,0.00011,14.47781]
[1777882301880,39.27,79708.77,0.0,0.83723,0.00011,14.4874]
[1777882306915,39.27,79708.88,0.0,0.83725,0.00011,14.48618]
[1777882313964,39.27,79709.14,0.0,0.83729,0.00011,14.48383]
[1777882318998,39.27,79708.83,0.0,0.83727,0.00011,14.48508]
[1777882320014,39.27,79702.14,0.0,0.83656,0.00011,14.52495]
[1777882325042,39.27,79701.94,0.0,0.83655,0.00011,14.52532]
[1777882331084,39.26,79706.78,0.0,0.83709,0.00011,14.49539]
[1777882336119,39.26,79706.32,0.0,0.83705,0.00011,14.49743]
[1777882338133,39.26,79712.54,0.0,0.83772,0.00011,14.45993]
[1777882343168,39.26,79711.14,0.0,0.83758,0.00011,14.46768]
[1777882348203,39.26,79710.11,0.0,0.83748,0.00011,14.47327]
[1777882353239,39.25,79709.82,0.0,0.8375,0.00011,14.46948]
[1777882358274,39.25,79710.44,0.0,0.83758,0.00011,14.46514]
[1777882360288,39.25,79718.2,0.0,0.8384,0.00011,14.41852]
[1777882361295,39.25,79733.42,0.0,0.84002,0.00011,14.327]
[1777882362303,39.25,79740.27,0.0,0.84074,0.0001,14.28568]
[1777882366331,39.25,79734.28,0.0,0.84013,0.00011,14.32044]
[1777882371366,39.24,79735.61,0.0,0.8403,0.00011,14.31092]
[1777882374387,39.24,79742.12,0.0,0.841,0.0001,14.27106]
[1777882379422,39.24,79747.46,0.0,0.84158,0.0001,14.23787]
[1777882382443,39.24,79742.84,0.0,0.84111,0.0001,14.26493]
[1777882387478,39.23,79740.57,0.0,0.84089,0.0001,14.27733]
[1777882392519,39.23,79739.9,0.0,0.84084,0.0001,14.28007]
[1777882394533,39.23,79744.35,0.0,0.84131,0.0001,14.25294]
[1777882398561,39.22,79750.19,0.0,0.84194,0.0001,14.21709]
[1777882403595,39.22,79749.45,0.0,0.84189,0.0001,14.2197]
[1777882408630,39.21,79750.84,0.0,0.84207,0.0001,14.20957]
[1777882413666,39.2,79750.23,0.0,0.84212,0.0001,14.20369]
[1777882418702,39.2,79750.97,0.0,0.84223,0.0001,14.19773]
[1777882423737,39.19,79758.99,0.0,0.84309,0.0001,14.14825]
[1777882424744,39.19,79763.17,0.0,0.84353,0.0001,14.12297]
[1777882429779,39.19,79761.93,0.0,0.84343,0.0001,14.12813]
[1777882434814,39.17,79762.13,0.0,0.84357,0.0001,14.12021]
[1777882439849,39.17,79760.74,0.0,0.84344,0.0001,14.12791]
[1777882441863,39.16,79769.61,0.0,0.84436,0.0001,14.07449]
[1777882446898,39.16,79770.19,0.0,0.84442,0.0001,14.07084]
[1777882451933,39.16,79767.22,0.0,0.84412,0.0001,14.08847]
[1777882455960,39.16,79771.93,0.0,0.84461,0.0001,14.06007]
[1777882460996,39.16,79774.04,0.0,0.84482,0.0001,14.04745]
[1777882466031,39.16,79774.53,0.0,0.84487,0.0001,14.04459]
[1777882471066,39.16,79774.25,0.0,0.8449,0.0001,14.04082]
[1777882473080,39.16,79782.7,0.0,0.84577,0.0001,13.98972]
[1777882478114,39.16,79780.73,0.0,0.84558,0.0001,14.00094]
[1777882484157,39.16,79781.75,0.0,0.8457,0.0001,13.99401]
[1777882489194,39.16,79781.35,0.0,0.84567,0.0001,13.99575]
[1777882494227,39.15,79781.34,0.0,0.84568,0.0001,13.99518]
[1777882499261,39.15,79783.25,0.0,0.84589,0.0001,13.98309]
[1777882504297,39.15,79784.87,0.0,0.84606,0.0001,13.97285]
[1777882509332,39.14,79785.57,0.0,0.84617,0.0001,13.96672]
[1777882514367,39.14,79789.4,0.0,0.84657,0.0001,13.94278]
[1777882519402,39.14,79784.52,0.0,0.84609,0.0001,13.97088]
[1777882521416,39.14,79775.92,0.0,0.84521,0.0001,14.02234]
[1777882526451,39.14,79775.75,0.0,0.84521,0.0001,14.02255]
[1777882528465,39.14,79782.69,0.0,0.84593,0.0001,13.98056]
[1777882533504,39.14,79783.5,0.0,0.84605,0.0001,13.97095]
[1777882538539,39.13,79783.59,0.0,0.84606,0.0001,13.96996]
[1777882543574,39.13,79785.18,0.0,0.84623,0.0001,13.96017]
[1777882548609,39.13,79786.52,0.0,0.84638,0.0001,13.95175]
[1777882553644,39.13,79786.13,0.0,0.84634,0.0001,13.95369]
[1777882558679,39.13,79785.46,0.0,0.84628,0.0001,13.95724]
[1777882560693,39.12,79780.26,0.0,0.84584,0.0001,13.98295]
[1777882562707,39.11,79772.37,0.0,0.84508,0.0001,14.02704]
[1777882567743,39.1,79768.75,0.0,0.84474,0.0001,14.04681]
[1777882569757,39.1,79757.71,0.0,0.8436,0.0001,14.11259]
[1777882570764,39.1,79754.92,0.0,0.84331,0.0001,14.12909]
[1777882574792,39.07,79743.67,0.0,0.8423,0.0001,14.187]
[1777882577814,39.07,79745.12,0.0,0.84246,0.0001,14.17772]
[1777882582849,39.07,79744.19,0.0,0.84238,0.0001,14.18235]
[1777882587884,39.06,79740.62,0.0,0.84203,0.0001,14.20277]
[1777882592919,39.04,79740.37,0.0,0.8422,0.0001,14.19032]
[1777882595940,39.0,79733.09,0.0,0.84167,0.00011,14.21987]
[1777882600975,38.94,79732.9,0.0,0.84202,0.00011,14.19929]
[1777882606010,38.88,79734.08,0.0,0.84249,0.00011,14.17171]
[1777882612053,38.82,79733.06,0.0,0.84277,0.00011,14.15496]
[1777882614067,38.79,79724.31,0.0,0.84198,0.00011,14.20044]
[1777882616081,38.77,79721.79,0.0,0.84186,0.00011,14.207]
[1777882621116,38.71,79724.1,0.0,0.84245,0.00011,14.17254]
[1777882626150,38.67,79726.35,0.0,0.84297,0.00011,14.14207]
[1777882631186,38.62,79725.15,0.0,0.84309,0.00011,14.13441]
[1777882636221,38.58,79724.07,0.0,0.84328,0.00011,14.12315]
[1777882641256,38.51,79721.7,0.0,0.84342,0.00011,14.11447]
[1777882647298,38.44,79722.09,0.0,0.84388,0.00011,14.08752]
[1777882652333,38.39,79727.38,0.0,0.84482,0.00011,14.03]
[1777882655358,38.35,79720.69,0.0,0.84436,0.00011,14.0562]
[1777882660394,38.28,79720.27,0.0,0.84472,0.00011,14.03437]
[1777882665429,38.23,79715.63,0.0,0.84453,0.00011,14.04474]
[1777882671471,38.2,79716.64,0.0,0.84481,0.00011,14.02828]
[1777882676506,38.2,79719.75,0.0,0.84518,0.00011,14.00684]
[1777882679098,38.2,79725.38,0.0,0.84579,0.00011,13.9715]
[1777882684562,38.19,79725.05,0.0,0.84581,0.00011,13.9704]
[1777882689598,38.18,79728.18,0.0,0.84618,0.00011,13.94862]
[1777882690604,38.18,79733.22,0.0,0.84672,0.00011,13.9171]
[1777882695639,38.17,79734.15,0.0,0.84684,0.00011,13.90966]
[1777882700674,38.17,79733.35,0.0,0.84679,0.00011,13.91288]
[1777882705711,38.17,79734.46,0.0,0.84692,0.00011,13.90498]
[1777882710746,38.16,79735.31,0.0,0.84704,0.00011,13.89829]
[1777882712760,38.16,79742.06,0.0,0.8478,0.0001,13.85099]
[1777882715296,38.16,79742.13,0.0,0.84781,0.0001,13.8502]
[1777882715310,38.16,79742.13,0.0,0.84781,0.0001,13.8502]
[1777882715334,38.16,79742.13,0.0,0.84781,0.0001,13.8502]
[1777882718238,38.16,79742.03,0.0,0.84781,0.0001,13.85018]
[1777882718291,38.16,79742.03,0.0,0.84781,0.0001,13.85018]
[1777882718326,38.16,79742.03,0.0,0.84781,0.0001,13.85018]
[1777882718338,38.16,79742.05,0.0,0.84782,0.0001,13.8497]
[1777882722322,38.15,79742.39,0.0,0.84787,0.0001,13.84653]
[1777882722579,38.15,79742.07,0.0,0.84785,0.0001,13.84814]
[1777882723838,38.15,79748.17,0.0,0.8485,0.0001,13.80983]
[1777882727320,38.15,79748.86,0.0,0.84858,0.0001,13.80494]
[1777882727583,38.15,79750.39,0.0,0.84874,0.0001,13.7952]
[1777882727700,38.15,79750.39,0.0,0.84874,0.0001,13.7952]
[1777882727792,38.15,79750.39,0.0,0.84874,0.0001,13.7952]
[1777882727834,38.15,79750.39,0.0,0.84874,0.0001,13.7952]
[1777882727949,38.15,79750.39,0.0,0.84874,0.0001,13.7952]
[1777882730179,38.13,79752.46,0.0,0.84906,0.0001,13.77661]
[1777882730276,38.13,79752.46,0.0,0.84906,0.0001,13.77661]
[1777882730325,38.13,79752.46,0.0,0.84906,0.0001,13.77661]
[1777882730390,38.13,79752.49,0.0,0.8491,0.0001,13.77364]
[1777882732099,38.12,79754.12,0.0,0.84928,0.0001,13.76331]
[1777882732151,38.12,79754.12,0.0,0.84928,0.0001,13.76331]
[1777882732326,38.12,79754.12,0.0,0.84928,0.0001,13.76331]
[1777882733300,38.12,79754.9,0.0,0.84937,0.0001,13.75823]
[1777882733326,38.12,79754.9,0.0,0.84937,0.0001,13.75823]
[1777882737976,38.12,79758.47,0.0,0.84976,0.0001,13.73488]
[1777882738030,38.12,79758.47,0.0,0.84976,0.0001,13.73488]
[1777882738080,38.12,79758.47,0.0,0.84976,0.0001,13.73488]
[1777882738686,38.12,79758.82,0.0,0.8498,0.0001,13.73247]
[1777882738796,38.12,79758.82,0.0,0.8498,0.0001,13.73247]
[1777882738837,38.12,79758.82,0.0,0.8498,0.0001,13.73247]
[1777882741267,38.11,79756.85,0.0,0.84964,0.0001,13.74159]
[1777882741329,38.11,79756.85,0.0,0.84964,0.0001,13.74159]
[1777882741381,38.11,79756.85,0.0,0.84964,0.0001,13.74159]
[1777882741406,38.1,79756.68,0.0,0.84967,0.0001,13.73991]
[1777882742099,38.1,79756.68,0.0,0.84967,0.0001,13.73991]
[1777882742327,38.1,79756.68,0.0,0.84967,0.0001,13.73991]
[1777882742427,38.1,79756.31,0.0,0.84968,0.0001,13.73945]
[1777882742716,38.1,79756.31,0.0,0.84968,0.0001,13.73945]
[1777882742767,38.1,79756.31,0.0,0.84968,0.0001,13.73945]
[1777882742829,38.1,79756.31,0.0,0.84968,0.0001,13.73945]
[1777882744309,38.09,79756.32,0.0,0.84972,0.0001,13.73662]
[1777882744325,38.09,79756.32,0.0,0.84972,0.0001,13.73662]
[1777882745916,38.08,79755.12,0.0,0.84969,0.0001,13.73852]
[1777882745937,38.08,79755.12,0.0,0.84969,0.0001,13.73852]
[1777882746085,38.08,79755.12,0.0,0.84969,0.0001,13.73852]
[1777882747850,38.06,79754.71,0.0,0.84974,0.0001,13.73534]
[1777882747894,38.06,79754.71,0.0,0.84974,0.0001,13.73534]
[1777882748089,38.06,79754.71,0.0,0.84974,0.0001,13.73534]
[1777882748465,38.05,79755.55,0.0,0.84987,0.0001,13.72734]
[1777882748511,38.05,79755.55,0.0,0.84987,0.0001,13.72734]
[1777882748578,38.05,79755.55,0.0,0.84987,0.0001,13.72734]
[1777882748677,38.05,79755.55,0.0,0.84992,0.0001,13.72464]
[1777882749819,38.05,79755.55,0.0,0.84992,0.0001,13.72464]
[1777882749833,38.05,79755.55,0.0,0.84992,0.0001,13.72464]
[1777882753499,38.02,79756.44,0.0,0.85018,0.0001,13.70904]
[1777882753588,38.02,79756.44,0.0,0.85018,0.0001,13.70904]
[1777882753726,38.02,79756.44,0.0,0.85018,0.0001,13.70904]
[1777882754737,38.01,79757.11,0.0,0.85029,0.0001,13.70238]
[1777882754831,38.01,79757.11,0.0,0.85029,0.0001,13.70238]
[1777882755087,38.01,79757.11,0.0,0.85029,0.0001,13.70238]
[1777882755328,38.01,79757.11,0.0,0.85029,0.0001,13.70238]
[1777882755413,38.01,79757.65,0.0,0.85038,0.0001,13.69663]
[1777882755578,38.01,79757.65,0.0,0.85038,0.0001,13.69663]
[1777882759890,37.99,79759.19,0.0,0.85063,0.0001,13.68209]
[1777882759935,37.99,79759.19,0.0,0.85063,0.0001,13.68209]
[1777882760088,37.99,79759.19,0.0,0.85063,0.0001,13.68209]
[1777882760823,37.99,79759.3,0.0,0.85064,0.0001,13.68121]
[1777882761087,37.99,79759.3,0.0,0.85064,0.0001,13.68121]
[1777882762118,37.99,79759.17,0.0,0.85063,0.0001,13.68181]
[1777882762170,37.99,79759.17,0.0,0.85063,0.0001,13.68181]
[1777882762324,37.99,79759.17,0.0,0.85063,0.0001,13.68181]
[1777882762426,37.99,79759.2,0.0,0.85064,0.0001,13.68142]
[1777882768149,37.99,79759.4,0.0,0.85068,0.0001,13.67894]
[1777882769518,37.99,79759.31,0.0,0.85067,0.0001,13.6793]
[1777882769570,37.99,79759.31,0.0,0.85067,0.0001,13.6793]
[1777882769829,37.99,79759.31,0.0,0.85067,0.0001,13.6793]
[1777882771473,37.99,79760.67,0.0,0.85082,0.0001,13.67068]
[1777882771528,37.99,79761.27,0.0,0.85092,0.0001,13.66188]
[1777882771579,37.99,79761.27,0.0,0.85092,0.0001,13.66188]
[1777882771824,37.99,79761.27,0.0,0.85092,0.0001,13.66188]
[1777882772081,37.99,79761.27,0.0,0.85092,0.0001,13.66188]
[1777882772178,37.99,79761.16,0.0,0.85091,0.0001,13.66237]
[1777882775051,37.98,79764.69,0.0,0.85129,0.0001,13.64017]
[1777882775077,37.98,79764.69,0.0,0.85129,0.0001,13.64017]
[1777882775085,37.98,79764.69,0.0,0.85129,0.0001,13.64017]
[1777882775697,37.98,79765.58,0.0,0.85138,0.0001,13.63452]
[1777882775769,37.98,79765.58,0.0,0.85138,0.0001,13.63452]
[1777882775831,37.98,79765.58,0.0,0.85138,0.0001,13.63452]
[1777882776206,37.98,79759.7,0.0,0.85077,0.0001,13.67077]
[1777882776528,37.98,79759.7,0.0,0.85077,0.0001,13.67077]
[1777882776580,37.98,79759.7,0.0,0.85077,0.0001,13.67077]
[1777882776832,37.98,79759.7,0.0,0.85077,0.0001,13.67077]
[1777882777331,37.98,79759.7,0.0,0.85077,0.0001,13.67077]
[1777882777357,37.98,79752.83,0.0,0.85006,0.0001,13.7131]
[1777882777590,37.98,79752.83,0.0,0.85006,0.0001,13.7131]
[1777882777772,37.98,79752.83,0.0,0.85006,0.0001,13.7131]
[1777882777778,37.98,79752.83,0.0,0.85006,0.0001,13.7131]
[1777882777835,37.98,79752.83,0.0,0.85006,0.0001,13.7131]
[1777882778220,37.98,79751.3,0.0,0.84994,0.0001,13.72016]
[1777882783255,37.97,79753.45,0.0,0.85018,0.0001,13.70567]
[1777882785070,37.97,79752.99,0.0,0.85014,0.0001,13.70831]
[1777882785079,37.97,79752.99,0.0,0.85014,0.0001,13.70831]
[1777882786282,37.97,79753.13,0.0,0.85016,0.0001,13.70723]
[1777882786331,37.97,79753.13,0.0,0.85016,0.0001,13.70723]
[1777882786335,37.97,79753.13,0.0,0.85016,0.0001,13.70723]
[1777882786384,37.97,79753.05,0.0,0.85015,0.0001,13.70752]
[1777882787580,37.97,79753.09,0.0,0.85016,0.0001,13.70706]
[1777882787827,37.97,79753.09,0.0,0.85016,0.0001,13.70706]
[1777882788290,37.97,79753.04,0.0,0.85016,0.0001,13.70717]
[1777882790995,37.97,79753.17,0.0,0.85018,0.0001,13.70597]
[1777882791076,37.97,79753.17,0.0,0.85018,0.0001,13.70597]
[1777882796349,37.97,79755.77,0.0,0.85047,0.0001,13.68894]
[1777882796458,37.97,79755.77,0.0,0.85047,0.0001,13.68894]
[1777882797354,37.96,79764.07,0.0,0.85135,0.0001,13.63602]
[1777882799483,37.96,79764.91,0.0,0.85144,0.0001,13.63074]
[1777882799501,37.96,79764.77,0.0,0.85143,0.0001,13.63131]
[1777882799557,37.96,79764.77,0.0,0.85143,0.0001,13.63131]
[1777882799585,37.96,79764.77,0.0,0.85143,0.0001,13.63131]
[1777882800375,37.96,79765.11,0.0,0.85147,0.0001,13.6289]
[1777882801686,37.96,79763.12,0.0,0.85127,0.0001,13.64092]
[1777882802200,37.96,79763.12,0.0,0.85127,0.0001,13.64092]
[1777882802253,37.96,79763.12,0.0,0.85127,0.0001,13.64092]
[1777882802327,37.96,79763.12,0.0,0.85127,0.0001,13.64092]
[1777882806152,37.96,79762.91,0.0,0.85127,0.0001,13.64094]
[1777882806178,37.96,79762.91,0.0,0.85127,0.0001,13.64094]
[1777882806329,37.96,79762.91,0.0,0.85127,0.0001,13.64094]
[1777882806417,37.96,79763.65,0.0,0.85135,0.0001,13.63604]
[1777882807043,37.96,79763.65,0.0,0.85135,0.0001,13.63604]
[1777882807079,37.96,79763.65,0.0,0.85135,0.0001,13.63604]
[1777882812407,37.95,79766.07,0.0,0.85163,0.0001,13.61961]
[1777882814481,37.95,79764.61,0.0,0.85148,0.0001,13.62808]
[1777882814578,37.95,79762.06,0.0,0.85122,0.0001,13.64358]
[1777882816174,37.95,79762.27,0.0,0.85125,0.0001,13.6422]
[1777882816217,37.95,79762.27,0.0,0.85125,0.0001,13.6422]
[1777882816330,37.95,79762.27,0.0,0.85125,0.0001,13.6422]
[1777882816487,37.95,79762.3,0.0,0.85125,0.0001,13.64192]
[1777882817744,37.95,79762.3,0.0,0.85125,0.0001,13.64192]
[1777882817827,37.95,79762.3,0.0,0.85125,0.0001,13.64192]
[1777882823437,37.95,79761.41,0.0,0.85117,0.0001,13.6468]
[1777882824256,37.95,79761.5,0.0,0.85118,0.0001,13.64613]
[1777882824299,37.95,79761.5,0.0,0.85118,0.0001,13.64613]
[1777882824334,37.95,79761.5,0.0,0.85118,0.0001,13.64613]
[1777882824543,37.95,79762.9,0.0,0.85133,0.0001,13.63735]
[1777882826352,37.95,79762.9,0.0,0.85133,0.0001,13.63735]
[1777882826414,37.95,79762.9,0.0,0.85133,0.0001,13.63735]
[1777882826577,37.95,79762.83,0.0,0.85133,0.0001,13.6372]
[1777882832599,37.94,79762.72,0.0,0.85139,0.0001,13.63126]
[1777882837964,37.94,79763.47,0.0,0.85148,0.0001,13.6255]
[1777882838079,37.94,79763.47,0.0,0.85148,0.0001,13.6255]
[1777882839441,37.94,79765.55,0.0,0.85171,0.0001,13.61207]
[1777882839499,37.94,79765.55,0.0,0.85171,0.0001,13.61207]
[1777882839543,37.94,79766.56,0.0,0.85182,0.0001,13.60557]
[1777882839584,37.94,79766.56,0.0,0.85182,0.0001,13.60557]
[1777882841663,37.94,79759.95,0.0,0.85114,0.0001,13.64605]
[1777882842698,37.94,79759.95,0.0,0.85114,0.0001,13.64605]
[1777882842771,37.94,79759.95,0.0,0.85114,0.0001,13.64605]
[1777882842830,37.94,79759.95,0.0,0.85114,0.0001,13.64605]
[1777882842926,37.93,79748.23,0.0,0.84992,0.0001,13.71833]
[1777882844771,37.93,79746.35,0.0,0.84973,0.0001,13.72998]
[1777882844792,37.93,79746.35,0.0,0.84973,0.0001,13.72998]
[1777882844840,37.93,79746.35,0.0,0.84973,0.0001,13.72998]
[1777882844870,37.93,79744.03,0.0,0.84952,0.0001,13.74187]
[1777882848483,37.92,79743.92,0.0,0.84956,0.0001,13.73989]
[1777882848535,37.92,79743.92,0.0,0.84956,0.0001,13.73989]
[1777882848578,37.92,79743.92,0.0,0.84956,0.0001,13.73989]
[1777882852360,37.9,79745.09,0.0,0.84979,0.0001,13.72568]
[1777882852577,37.9,79745.09,0.0,0.84979,0.0001,13.72568]
[1777882852389,37.9,79745.21,0.0,0.84984,0.0001,13.72282]
[1777882857774,37.88,79743.47,0.0,0.84974,0.0001,13.72871]
[1777882862811,37.87,79744.43,0.0,0.84994,0.0001,13.71646]
[1777882864505,37.87,79744.43,0.0,0.84994,0.0001,13.71646]
[1777882864580,37.87,79744.43,0.0,0.84994,0.0001,13.71646]
[1777882864759,37.87,79745.74,0.0,0.85009,0.0001,13.70751]
[1777882866087,37.86,79744.29,0.0,0.84995,0.0001,13.71612]
[1777882866147,37.86,79744.29,0.0,0.84995,0.0001,13.71612]
[1777882866329,37.86,79744.29,0.0,0.84995,0.0001,13.71612]
[1777882866364,37.86,79744.13,0.0,0.84994,0.0001,13.71671]
[1777882871804,37.86,79744.33,0.0,0.84999,0.0001,13.71344]
[1777882871827,37.86,79744.33,0.0,0.84999,0.0001,13.71344]
[1777882872224,37.86,79744.33,0.0,0.84999,0.0001,13.71344]
[1777882872287,37.86,79756.37,0.0,0.85126,0.0001,13.63827]
[1777882873278,37.86,79756.37,0.0,0.85126,0.0001,13.63827]
[1777882873337,37.86,79756.37,0.0,0.85126,0.0001,13.63827]
[1777882873580,37.86,79756.37,0.0,0.85126,0.0001,13.63827]
[1777882873380,37.86,79756.97,0.0,0.85132,0.0001,13.63424]
[1777882873888,37.86,79756.79,0.0,0.85131,0.0001,13.63507]
[1777882878779,37.85,79755.38,0.0,0.85118,0.0001,13.64259]
[1777882878830,37.85,79755.38,0.0,0.85118,0.0001,13.64259]
[1777882881746,37.85,79755.81,0.0,0.85124,0.0001,13.63898]
[1777882881794,37.85,79755.81,0.0,0.85124,0.0001,13.63898]
[1777882881835,37.85,79755.81,0.0,0.85124,0.0001,13.63898]
[1777882881845,37.85,79755.81,0.0,0.85125,0.0001,13.63866]
[1777882884370,37.85,79755.75,0.0,0.85125,0.0001,13.63872]
[1777882884422,37.85,79755.75,0.0,0.85125,0.0001,13.63872]
[1777882884582,37.85,79755.75,0.0,0.85125,0.0001,13.63872]
[1777882889544,37.84,79756.0,0.0,0.8513,0.0001,13.63558]
[1777882889582,37.84,79756.0,0.0,0.8513,0.0001,13.63558]
[1777882889596,37.84,79756.0,0.0,0.8513,0.0001,13.63558]
[1777882890000,37.84,79756.71,0.0,0.85138,0.0001,13.63053]
[1777882892420,37.84,79756.71,0.0,0.85138,0.0001,13.63053]
[1777882892469,37.84,79756.71,0.0,0.85138,0.0001,13.63053]
[1777882892575,37.84,79756.71,0.0,0.85138,0.0001,13.63053]
[1777882892614,37.84,79756.53,0.0,0.85142,0.0001,13.62587]
[1777882893021,37.84,79752.65,0.0,0.85102,0.0001,13.64966]
[1777882898017,37.84,79752.35,0.0,0.85101,0.0001,13.65014]
[1777882898063,37.84,79752.35,0.0,0.85101,0.0001,13.65014]
[1777882898079,37.84,79752.35,0.0,0.85101,0.0001,13.65014]
[1777882898165,37.83,79752.77,0.0,0.85106,0.0001,13.64718]
[1777882901492,37.83,79752.33,0.0,0.85103,0.0001,13.64922]
[1777882901546,37.83,79752.33,0.0,0.85103,0.0001,13.64922]
[1777882901595,37.83,79752.33,0.0,0.85103,0.0001,13.64922]
[1777882902084,37.83,79747.37,0.0,0.85052,0.0001,13.67935]
[1777882903238,37.83,79747.37,0.0,0.85052,0.0001,13.67935]
[1777882903290,37.83,79747.37,0.0,0.85052,0.0001,13.67935]
[1777882903329,37.83,79747.37,0.0,0.85052,0.0001,13.67935]
[1777882903339,37.83,79744.07,0.0,0.85018,0.0001,13.69947]
[1777882908338,37.83,79743.94,0.0,0.85019,0.0001,13.69866]
[1777882908390,37.83,79743.94,0.0,0.85019,0.0001,13.69866]
[1777882908582,37.83,79743.94,0.0,0.85019,0.0001,13.69866]
[1777882909621,37.82,79743.27,0.0,0.85013,0.0001,13.70242]
[1777882909671,37.82,79743.69,0.0,0.85018,0.0001,13.6994]
[1777882909834,37.82,79743.69,0.0,0.85018,0.0001,13.6994]
[1777882910139,37.82,79743.35,0.0,0.85015,0.0001,13.70112]
[1777882911108,37.82,79743.35,0.0,0.85015,0.0001,13.70112]
[1777882916182,37.78,79733.86,0.0,0.84944,0.00011,13.74294]
[1777882917914,37.77,79731.98,0.0,0.84931,0.00011,13.75026]
[1777882917962,37.77,79731.98,0.0,0.84931,0.00011,13.75026]
[1777882918083,37.77,79731.98,0.0,0.84931,0.00011,13.75026]
[1777882918196,37.75,79731.23,0.0,0.84931,0.00011,13.75049]
[1777882921217,37.72,79727.12,0.0,0.84909,0.00011,13.76317]
[1777882923799,37.71,79724.32,0.0,0.84887,0.00011,13.77556]
[1777882923830,37.71,79724.32,0.0,0.84887,0.00011,13.77556]
[1777882924239,37.69,79723.85,0.0,0.8489,0.00011,13.77401]
[1777882926516,37.69,79723.27,0.0,0.84884,0.00011,13.77719]
[1777882932294,37.68,79722.25,0.0,0.84879,0.00011,13.78054]
[1777882935040,37.68,79722.73,0.0,0.84885,0.00011,13.7767]
[1777882935076,37.68,79722.73,0.0,0.84885,0.00011,13.7767]
[1777882935315,37.68,79722.35,0.0,0.84882,0.00011,13.77866]
[1777882935917,37.68,79722.35,0.0,0.84882,0.00011,13.77866]
[1777882940501,37.68,79717.63,0.0,0.84835,0.00011,13.80644]
[1777882940553,37.68,79717.63,0.0,0.84835,0.00011,13.80644]
[1777882940578,37.68,79717.63,0.0,0.84835,0.00011,13.80644]
[1777882940602,37.68,79714.06,0.0,0.84797,0.00011,13.8283]
[1777882945385,37.66,79706.82,0.0,0.84731,0.00011,13.86723]
[1777882946610,37.66,79706.82,0.0,0.84731,0.00011,13.86723]
[1777882946657,37.66,79706.82,0.0,0.84731,0.00011,13.86723]
[1777882946667,37.65,79706.0,0.0,0.8473,0.00011,13.86754]
[1777882946834,37.65,79706.0,0.0,0.8473,0.00011,13.86754]
[1777882947399,37.63,79705.96,0.0,0.84737,0.00011,13.86304]
[1777882948406,37.62,79702.74,0.0,0.84711,0.00011,13.87854]
[1777882949413,37.61,79696.45,0.0,0.84651,0.00011,13.91311]
[1777882950060,37.61,79696.45,0.0,0.84651,0.00011,13.91311]
[1777882950420,37.59,79692.51,0.0,0.84618,0.00011,13.9326]
[1777882952246,37.58,79692.11,0.0,0.84627,0.00011,13.92479]
[1777882952328,37.58,79692.11,0.0,0.84627,0.00011,13.92479]
[1777882952363,37.58,79692.11,0.0,0.84627,0.00011,13.92479]
[1777882952434,37.57,79689.21,0.0,0.84604,0.00011,13.93759]
[1777882954577,37.55,79687.17,0.0,0.84592,0.00011,13.9449]
[1777882954662,37.54,79679.93,0.0,0.84523,0.00011,13.98471]
[1777882960490,37.45,79680.07,0.0,0.84582,0.00011,13.94952]
[1777882963568,37.42,79680.06,0.0,0.846,0.00011,13.93889]
[1777882963575,37.42,79680.06,0.0,0.846,0.00011,13.93889]
[1777882963596,37.4,79680.02,0.0,0.84608,0.00011,13.9339]
[1777882964166,37.4,79680.02,0.0,0.84608,0.00011,13.9339]
[1777882964518,37.39,79673.35,0.0,0.84544,0.00011,13.97074]
[1777882967539,37.34,79671.18,0.0,0.84549,0.00011,13.96758]
[1777882969553,37.32,79664.03,0.0,0.8449,0.00011,14.00172]
[1777882970139,37.32,79664.03,0.0,0.8449,0.00011,14.00172]
[1777882970191,37.32,79664.03,0.0,0.8449,0.00011,14.00172]
[1777882970586,37.32,79664.03,0.0,0.8449,0.00011,14.00172]
[1777882970602,37.3,79661.8,0.0,0.84475,0.00011,14.00992]
[1777882971466,37.3,79661.8,0.0,0.84475,0.00011,14.00992]
[1777882971569,37.3,79661.8,0.0,0.84475,0.00011,14.00992]
[1777882972576,37.27,79675.04,0.0,0.84639,0.00011,13.91467]
[1777882973583,37.27,79675.51,0.0,0.84644,0.00011,13.91123]
[1777882975545,37.27,79673.33,0.0,0.84622,0.00011,13.92453]
[1777882975696,37.27,79673.33,0.0,0.84622,0.00011,13.92453]
[1777882975789,37.25,79671.51,0.0,0.8461,0.00011,13.93121]
[1777882975979,37.25,79671.51,0.0,0.8461,0.00011,13.93121]
[1777882975992,37.25,79671.51,0.0,0.8461,0.00011,13.93121]
[1777882976123,37.25,79671.51,0.0,0.8461,0.00011,13.93121]
[1777882979626,37.22,79665.84,0.0,0.84567,0.00011,13.95603]
[1777882982376,37.2,79665.84,0.0,0.84584,0.00011,13.94581]
[1777882982465,37.2,79665.84,0.0,0.84584,0.00011,13.94581]
[1777882982575,37.2,79665.84,0.0,0.84584,0.00011,13.94581]
[1777882982647,37.18,79660.83,0.0,0.84538,0.00011,13.97254]
[1777882987682,37.12,79659.14,0.0,0.84563,0.00011,13.95733]
[1777882988689,37.1,79655.22,0.0,0.84528,0.00011,13.97723]
[1777882989220,37.1,79655.22,0.0,0.84528,0.00011,13.97723]
[1777882991287,37.08,79655.58,0.0,0.84549,0.00011,13.96503]
[1777882991296,37.08,79655.58,0.0,0.84549,0.00011,13.96503]
[1777882991334,37.08,79655.58,0.0,0.84549,0.00011,13.96503]
[1777882996745,37.01,79649.48,0.0,0.84522,0.00011,13.98013]
[1777882998759,37.01,79642.8,0.0,0.84453,0.00011,14.01971]
[1777883001016,37.01,79644.08,0.0,0.84467,0.00011,14.01173]
[1777883001067,37.01,79644.08,0.0,0.84467,0.00011,14.01173]
[1777883001078,37.01,79644.08,0.0,0.84467,0.00011,14.01173]
[1777883003794,37.01,79657.79,0.0,0.84615,0.00011,13.92557]
[1777883005183,37.01,79657.79,0.0,0.84615,0.00011,13.92557]
[1777883005206,37.01,79657.79,0.0,0.84615,0.00011,13.92557]
[1777883005309,37.01,79657.79,0.0,0.84615,0.00011,13.92557]
[1777883005564,37.01,79657.79,0.0,0.84615,0.00011,13.92557]
[1777883005651,37.01,79657.44,0.0,0.84612,0.00011,13.92731]
[1777883005808,37.01,79645.0,0.0,0.84476,0.00011,14.00644]
[1777883007822,37.01,79648.59,0.0,0.84515,0.00011,13.98383]
[1777883009190,37.01,79648.59,0.0,0.84515,0.00011,13.98383]
[1777883009328,37.01,79648.59,0.0,0.84515,0.00011,13.98383]
[1777883009490,37.01,79648.59,0.0,0.84515,0.00011,13.98383]
[1777883011850,37.01,79643.98,0.0,0.8447,0.00011,14.00734]
[1777883014984,37.0,79642.1,0.0,0.84451,0.00011,14.01842]
[1777883015037,37.0,79642.1,0.0,0.84451,0.00011,14.01842]
[1777883015084,37.0,79642.1,0.0,0.84451,0.00011,14.01842]
[1777883017892,37.0,79622.64,0.0,0.84237,0.00011,14.14162]
[1777883018898,37.0,79618.08,0.0,0.84191,0.00011,14.16817]
[1777883020308,37.0,79618.08,0.0,0.84191,0.00011,14.16817]
[1777883020332,37.0,79618.08,0.0,0.84191,0.00011,14.16817]
[1777883020882,36.99,79618.19,0.0,0.84197,0.00011,14.16468]
[1777883025525,36.96,79619.03,0.0,0.84224,0.00011,14.14891]
[1777883025579,36.96,79619.03,0.0,0.84224,0.00011,14.14891]
[1777883030708,36.95,79617.37,0.0,0.84211,0.00011,14.15592]
[1777883030738,36.95,79617.37,0.0,0.84211,0.00011,14.15592]
[1777883030729,36.95,79617.42,0.0,0.84212,0.00011,14.15536]
[1777883030825,36.95,79617.42,0.0,0.84212,0.00011,14.15536]
[1777883030983,36.95,79619.96,0.0,0.84241,0.00011,14.13894]
[1777883031993,36.95,79622.84,0.0,0.84273,0.00011,14.12038]
[1777883033618,36.95,79622.84,0.0,0.84273,0.00011,14.12038]
[1777883033627,36.95,79622.84,0.0,0.84273,0.00011,14.12038]
[1777883033787,36.95,79631.4,0.0,0.84368,0.00011,14.06565]
[1777883033827,36.95,79631.4,0.0,0.84368,0.00011,14.06565]
[1777883037364,36.95,79629.27,0.0,0.84345,0.00011,14.07885]
[1777883037375,36.95,79629.27,0.0,0.84345,0.00011,14.07885]
[1777883040570,36.95,79624.63,0.0,0.84295,0.00011,14.10797]
[1777883042060,36.95,79646.72,0.0,0.84539,0.00011,13.96671]
[1777883043067,36.95,79661.95,0.0,0.84706,0.00011,13.86946]
[1777883044660,36.95,79661.96,0.0,0.84706,0.00011,13.86955]
[1777883045081,36.95,79656.5,0.0,0.84646,0.00011,13.90427]
[1777883046711,36.95,79656.5,0.0,0.84646,0.00011,13.90427]
[1777883046087,36.95,79653.72,0.0,0.84616,0.00011,13.92185]
[1777883048597,36.94,79652.74,0.0,0.84606,0.00011,13.92795]
[1777883051124,36.94,79648.93,0.0,0.84565,0.00011,13.95157]
[1777883056162,36.94,79649.5,0.0,0.84573,0.00011,13.94703]
[1777883057169,36.94,79643.62,0.0,0.84509,0.00011,13.98432]
[1777883059183,36.94,79640.52,0.0,0.84475,0.00011,14.00361]
[1777883061196,36.94,79637.13,0.0,0.84438,0.00011,14.02513]
[1777883064218,36.94,79643.87,0.0,0.84513,0.00011,13.98198]
[1777883066231,36.94,79653.33,0.0,0.84617,0.00011,13.92147]
[1777883068246,36.94,79655.44,0.0,0.8464,0.00011,13.90776]
[1777883071267,36.94,79650.88,0.0,0.84595,0.00011,13.93152]
[1777883073281,36.94,79646.97,0.0,0.84553,0.00011,13.95613]
[1777883075295,36.93,79644.38,0.0,0.84525,0.00011,13.97224]
[1777883080330,36.93,79646.64,0.0,0.84552,0.00011,13.95681]
[1777883084358,36.93,79656.3,0.0,0.84659,0.00011,13.89448]
[1777883086372,36.93,79662.01,0.0,0.8472,0.00011,13.85832]
[1777883089393,36.93,79659.34,0.0,0.84692,0.00011,13.87518]
[1777883092415,36.93,79662.84,0.0,0.8473,0.00011,13.85261]
[1777883097450,36.93,79665.49,0.0,0.84759,0.00011,13.83548]
[1777883101478,36.93,79660.48,0.0,0.84705,0.00011,13.8672]
[1777883106512,36.93,79660.13,0.0,0.84702,0.00011,13.86894]
[1777883111548,36.93,79658.0,0.0,0.8468,0.00011,13.88198]
[1777883116583,36.92,79659.14,0.0,0.84693,0.00011,13.8741]
[1777883119604,36.92,79655.0,0.0,0.84649,0.00011,13.90015]
[1777883123632,36.92,79651.65,0.0,0.84613,0.00011,13.92086]
[1777883128668,36.92,79651.56,0.0,0.84614,0.00011,13.92057]
[1777883134710,36.92,79651.96,0.0,0.84624,0.00011,13.91212]
[1777883139745,36.91,79653.41,0.0,0.84641,0.00011,13.90207]
[1777883141759,36.91,79655.87,0.0,0.84668,0.00011,13.88609]
[1777883145788,36.91,79652.35,0.0,0.84631,0.00011,13.908]
[1777883146794,36.91,79649.47,0.0,0.846,0.00011,13.92622]
[1777883148809,36.91,79644.61,0.0,0.84547,0.00011,13.95685]
[1777883153844,36.91,79644.18,0.0,0.84544,0.00011,13.95851]
[1777883158879,36.9,79643.84,0.0,0.84542,0.00011,13.95963]
[1777883163915,36.9,79643.86,0.0,0.84544,0.00011,13.95847]
[1777883164922,36.9,79646.74,0.0,0.84576,0.00011,13.93989]
[1777883165999,36.9,79652.77,0.0,0.84642,0.00011,13.90123]
[1777883166946,36.9,79668.14,0.0,0.8481,0.00011,13.803]
[1777883167943,36.9,79675.59,0.0,0.84891,0.00011,13.75543]
[1777883168950,36.9,79678.68,0.0,0.84924,0.00011,13.73573]
[1777883170964,36.9,79680.45,0.0,0.84943,0.00011,13.72439]
[1777883175999,36.9,79679.51,0.0,0.84936,0.00011,13.72871]
[1777883181034,36.89,79681.61,0.0,0.84961,0.00011,13.71364]
[1777883186068,36.89,79680.61,0.0,0.84953,0.00011,13.71829]
[1777883192111,36.88,79680.08,0.0,0.84955,0.00011,13.71459]
[1777883197146,36.88,79677.32,0.0,0.84929,0.00011,13.72998]
[1777883202181,36.87,79676.05,0.0,0.84919,0.00011,13.7361]
[1777883207216,36.87,79675.78,0.0,0.84919,0.00011,13.73588]
[1777883209231,36.86,79678.35,0.0,0.84948,0.00011,13.71871]
[1777883214265,36.86,79678.47,0.0,0.84952,0.00011,13.71616]
[1777883220307,36.85,79678.83,0.0,0.8496,0.00011,13.71178]
[1777883227357,36.85,79678.12,0.0,0.84956,0.00011,13.71389]
[1777883232393,36.84,79678.0,0.0,0.84958,0.00011,13.71293]
[1777883237428,36.84,79677.15,0.0,0.84951,0.00011,13.71667]
[1777883242463,36.83,79677.25,0.0,0.84955,0.00011,13.71431]
[1777883247498,36.83,79677.59,0.0,0.84962,0.00011,13.71046]
[1777883252533,36.83,79679.26,0.0,0.84986,0.00011,13.69324]
[1777883257568,36.82,79679.44,0.0,0.84991,0.00011,13.69055]
[1777883262602,36.82,79678.77,0.0,0.84986,0.00011,13.69329]
[1777883266632,36.81,79683.33,0.0,0.85037,0.00011,13.66295]
[1777883271667,36.81,79682.97,0.0,0.85036,0.00011,13.66389]
[1777883272674,36.81,79688.1,0.0,0.85091,0.00011,13.63082]
[1777883277709,36.79,79688.6,0.0,0.85109,0.00011,13.6202]
[1777883281737,36.77,79703.76,0.0,0.85282,0.00011,13.51659]
[1777883282744,36.77,79703.78,0.0,0.85282,0.00011,13.51638]
[1777883284014,36.77,79703.78,0.0,0.85282,0.00011,13.51638]
[1777883284064,36.77,79704.27,0.0,0.85288,0.00011,13.51318]
[1777883284084,36.77,79704.27,0.0,0.85288,0.00011,13.51318]
[1777883289793,36.77,79704.92,0.0,0.85295,0.00011,13.50867]
[1777883292814,36.77,79701.52,0.0,0.85259,0.00011,13.53023]
[1777883297849,36.77,79703.39,0.0,0.8528,0.00011,13.51785]
[1777883302884,36.77,79703.37,0.0,0.8528,0.00011,13.51768]
[1777883307920,36.77,79704.22,0.0,0.8529,0.00011,13.51203]
[1777883310940,36.77,79712.23,0.0,0.85375,0.00011,13.46072]
[1777883311947,36.77,79717.28,0.0,0.85432,0.00011,13.42357]
[1777883312954,36.77,79714.25,0.0,0.854,0.00011,13.44303]
[1777883313961,36.77,79710.22,0.0,0.85357,0.00011,13.46886]
[1777883318996,36.77,79711.05,0.0,0.85368,0.00011,13.46253]
[1777883324031,36.77,79711.62,0.0,0.85375,0.00011,13.45794]
[1777883329066,36.76,79711.74,0.0,0.85378,0.00011,13.45629]
[1777883334101,36.76,79710.6,0.0,0.85367,0.00011,13.4627]
[1777883339135,36.76,79710.83,0.0,0.85371,0.00011,13.46038]
[1777883341150,36.76,79719.27,0.0,0.85461,0.00011,13.40607]
[1777883347192,36.76,79720.04,0.0,0.8547,0.00011,13.40057]
[1777883354248,36.75,79731.48,0.0,0.85594,0.00011,13.32569]
[1777883355255,36.75,79735.93,0.0,0.85641,0.0001,13.29694]
[1777883356262,36.75,79736.59,0.0,0.85648,0.0001,13.2925]
[1777883361297,36.75,79739.65,0.0,0.85682,0.0001,13.27203]
[1777883362321,36.75,79739.65,0.0,0.85682,0.0001,13.27203]
[1777883363311,36.75,79744.78,0.0,0.85736,0.0001,13.23874]
[1777883368346,36.75,79744.59,0.0,0.85735,0.0001,13.23924]
[1777883369353,36.75,79740.19,0.0,0.8569,0.0001,13.2672]
[1777883376402,36.74,79735.07,0.0,0.85642,0.0001,13.29362]
[1777883377408,36.74,79731.72,0.0,0.85607,0.00011,13.315]
[1777883378416,36.74,79729.08,0.0,0.8558,0.00011,13.3318]
[1777883380430,36.74,79726.72,0.0,0.85555,0.00011,13.34669]
[1777883385488,36.74,79726.12,0.0,0.8555,0.00011,13.34994]
[1777883388753,36.74,79726.37,0.0,0.85553,0.00011,13.34811]
[1777883394533,36.73,79729.44,0.0,0.85588,0.00011,13.3264]
[1777883399567,36.73,79729.54,0.0,0.85592,0.00011,13.32437]
[1777883405113,36.73,79730.98,0.0,0.85609,0.00011,13.31396]
[1777883404603,36.73,79739.69,0.0,0.85701,0.0001,13.25796]
[1777883406617,36.73,79740.44,0.0,0.85709,0.0001,13.25255]
[1777883408631,36.71,79735.67,0.0,0.85672,0.0001,13.27536]
[1777883409638,36.7,79732.16,0.0,0.85636,0.00011,13.2974]
[1777883412660,36.7,79728.74,0.0,0.85602,0.00011,13.31797]
[1777883416688,36.7,79726.24,0.0,0.85578,0.00011,13.33207]
[1777883421723,36.68,79725.45,0.0,0.85581,0.00011,13.33048]
[1777883426758,36.62,79725.81,0.0,0.85621,0.00011,13.30531]
[1777883431793,36.57,79724.48,0.0,0.85644,0.00011,13.2882]
[1777883434814,36.57,79708.65,0.0,0.85479,0.00011,13.38872]
[1777883435821,36.57,79702.12,0.0,0.8541,0.00011,13.43039]
[1777883438842,36.56,79699.71,0.0,0.85386,0.00011,13.44476]
[1777883443877,36.56,79698.7,0.0,0.85378,0.00011,13.44937]
[1777883448912,36.56,79699.07,0.0,0.85385,0.00011,13.44514]
[1777883454956,36.55,79698.54,0.0,0.85383,0.00011,13.44634]
[1777883459992,36.54,79699.29,0.0,0.85394,0.00011,13.43966]
[1777883462005,36.54,79702.15,0.0,0.85426,0.00011,13.42053]
[1777883467041,36.52,79704.1,0.0,0.85459,0.00011,13.40048]
[1777883472076,36.52,79703.72,0.0,0.85457,0.00011,13.4013]
[1777883477111,36.52,79703.55,0.0,0.85458,0.00011,13.40075]
[1777883480132,36.51,79698.7,0.0,0.85408,0.00011,13.431]
[1777883483153,36.51,79695.56,0.0,0.85376,0.00011,13.45011]
[1777883486174,36.51,79699.67,0.0,0.85422,0.00011,13.42247]
[1777883491209,36.5,79699.59,0.0,0.85428,0.00011,13.41635]
[1777883492216,36.5,79707.7,0.0,0.85515,0.00011,13.36378]
[1777883493223,36.5,79725.79,0.0,0.85707,0.00011,13.24682]
[1777883494230,36.5,79728.58,0.0,0.85737,0.00011,13.2285]
[1777883495237,36.5,79730.98,0.0,0.85763,0.00011,13.21272]
[1777883496244,36.5,79735.92,0.0,0.85815,0.0001,13.18063]
[1777883501279,36.5,79734.36,0.0,0.85801,0.0001,13.18931]
[1777883504301,36.49,79742.32,0.0,0.85886,0.0001,13.13731]
[1777883508329,36.46,79744.03,0.0,0.85924,0.0001,13.1137]
[1777883514132,36.45,79743.54,0.0,0.85926,0.0001,13.11187]
[1777883519406,36.44,79744.02,0.0,0.85935,0.0001,13.10624]
[1777883521426,36.44,79764.43,0.0,0.86148,0.0001,12.97425]
[1777883523965,36.43,79764.19,0.0,0.86155,0.0001,12.96969]
[1777883524007,36.41,79763.88,0.0,0.86165,0.0001,12.96334]
[1777883524922,36.41,79763.88,0.0,0.86165,0.0001,12.96334]
[1777883534516,36.33,79765.51,0.0,0.86233,0.0001,12.92059]
[1777883539551,36.33,79764.42,0.0,0.86223,0.0001,12.92665]
[1777883545593,36.32,79763.3,0.0,0.86212,0.0001,12.9333]
[1777883547607,36.32,79756.08,0.0,0.86138,0.0001,12.97966]
[1777883549621,36.32,79744.61,0.0,0.86019,0.0001,13.05335]
[1777883550628,36.32,79738.97,0.0,0.85961,0.0001,13.08951]
[1777883555662,36.32,79740.33,0.0,0.85981,0.0001,13.07438]
[1777883560698,36.32,79740.58,0.0,0.85986,0.0001,13.07142]
[1777883566740,36.31,79739.92,0.0,0.85981,0.0001,13.07413]
[1777883570768,36.31,79742.16,0.0,0.86006,0.0001,13.05872]
[1777883575803,36.31,79741.88,0.0,0.86005,0.0001,13.05947]
[1777883581845,36.3,79740.27,0.0,0.8599,0.0001,13.06862]
[1777883586880,36.3,79742.07,0.0,0.86011,0.0001,13.05591]
[1777883596950,36.29,79740.41,0.0,0.85999,0.0001,13.06304]
[1777883601985,36.29,79741.75,0.0,0.86015,0.0001,13.05344]
[1777883609034,36.29,79741.79,0.0,0.86017,0.0001,13.0519]
[1777883614069,36.29,79739.69,0.0,0.86001,0.0001,13.05966]
[1777883619104,36.28,79739.98,0.0,0.86005,0.0001,13.05684]
[1777883620111,36.28,79734.94,0.0,0.85953,0.0001,13.08923]
[1777883621118,36.28,79732.02,0.0,0.85922,0.0001,13.10788]
[1777883625148,36.27,79727.16,0.0,0.85877,0.00011,13.13599]
[1777883626155,36.27,79723.7,0.0,0.85841,0.00011,13.15808]
[1777883629084,36.27,79725.85,0.0,0.85864,0.00011,13.14354]
[1777883634210,36.27,79725.5,0.0,0.85864,0.00011,13.14392]
[1777883640253,36.26,79725.55,0.0,0.85867,0.00011,13.14167]
[1777883645288,36.26,79725.02,0.0,0.85864,0.00011,13.14343]
[1777883650323,36.25,79721.94,0.0,0.85834,0.00011,13.16168]
[1777883655359,36.25,79721.43,0.0,0.85832,0.00011,13.16325]
[1777883660394,36.25,79720.38,0.0,0.85823,0.00011,13.16842]
[1777883665429,36.24,79719.15,0.0,0.85813,0.00011,13.1748]
[1777883670464,36.24,79720.09,0.0,0.85825,0.00011,13.16708]
[1777883675500,36.23,79714.68,0.0,0.85775,0.00011,13.1956]
[1777883676507,36.23,79712.29,0.0,0.8575,0.00011,13.21076]
[1777883680535,36.2,79708.75,0.0,0.85732,0.00011,13.22143]
[1777883685570,36.16,79707.2,0.0,0.85742,0.00011,13.21515]
[1777883686577,36.16,79702.56,0.0,0.85693,0.00011,13.24489]
[1777883687584,36.16,79696.79,0.0,0.85632,0.00011,13.28198]
[1777883689597,36.16,79694.31,0.0,0.85607,0.00011,13.29743]
[1777883691612,36.16,79685.69,0.0,0.85515,0.00011,13.35296]
[1777883695640,36.12,79688.19,0.0,0.85566,0.00011,13.32176]
[1777883697654,36.11,79692.24,0.0,0.85618,0.00011,13.28993]
[1777883702689,36.06,79692.81,0.0,0.85655,0.00011,13.26697]
[1777883707729,36.02,79694.08,0.0,0.85692,0.00011,13.24381]
[1777883712764,36.01,79696.28,0.0,0.85726,0.00011,13.22326]
[1777883717799,36.0,79697.11,0.0,0.85738,0.00011,13.21568]
[1777883722834,36.0,79697.19,0.0,0.85743,0.00011,13.21292]
[1777883725854,35.99,79702.65,0.0,0.85803,0.00011,13.17596]
[1777883730892,35.99,79703.35,0.0,0.85814,0.00011,13.16935]
[1777883732907,35.99,79706.05,0.0,0.85848,0.00011,13.14599]
[1777883733914,35.99,79708.41,0.0,0.85874,0.00011,13.13021]
[1777883738948,35.98,79709.87,0.0,0.85892,0.00011,13.11891]
[1777883741970,35.98,79718.52,0.0,0.85985,0.00011,13.06145]
[1777883742977,35.98,79724.35,0.0,0.86047,0.00011,13.02317]
[1777883748016,35.98,79724.88,0.0,0.86054,0.00011,13.01863]
[1777883752044,35.97,79727.89,0.0,0.86087,0.00011,12.99822]
[1777883757079,35.97,79729.83,0.0,0.86109,0.0001,12.98486]
[1777883762114,35.97,79717.4,0.0,0.85979,0.00011,13.06524]
[1777883763121,35.97,79711.43,0.0,0.85916,0.00011,13.10395]
[1777883764128,35.97,79704.22,0.0,0.8584,0.00011,13.15071]
[1777883770170,35.96,79704.1,0.0,0.85842,0.00011,13.1495]
[1777883775205,35.96,79705.13,0.0,0.85855,0.00011,13.14129]
[1777883780240,35.96,79703.61,0.0,0.85841,0.00011,13.1498]
[1777883785275,35.94,79703.62,0.0,0.85852,0.00011,13.1428]
[1777883790310,35.87,79702.22,0.0,0.85882,0.00011,13.12411]
[1777883795345,35.87,79702.48,0.0,0.85893,0.00011,13.11491]
[1777883798366,35.86,79699.15,0.0,0.8586,0.00011,13.13521]
[1777883804408,35.86,79696.73,0.0,0.85837,0.00011,13.14884]
[1777883805415,35.86,79692.93,0.0,0.85797,0.00011,13.17342]
[1777883808436,35.84,79690.53,0.0,0.85783,0.00011,13.18206]
[1777883813471,35.84,79690.07,0.0,0.85781,0.00011,13.18327]
[1777883818506,35.83,79689.75,0.0,0.8578,0.00011,13.1835]
[1777883823541,35.83,79688.51,0.0,0.8577,0.00011,13.18969]
[1777883828576,35.82,79688.58,0.0,0.85774,0.00011,13.18723]
[1777883833611,35.82,79688.63,0.0,0.85778,0.00011,13.18487]
[1777883838645,35.77,79688.09,0.0,0.85803,0.00011,13.16877]
[1777883843681,35.76,79687.8,0.0,0.85803,0.00011,13.16882]
[1777883848716,35.76,79688.08,0.0,0.85809,0.00011,13.16517]
[1777883853751,35.76,79690.54,0.0,0.85842,0.00011,13.14237]
[1777883858786,35.71,79688.62,0.0,0.85849,0.00011,13.13775]
[1777883860800,35.68,79692.27,0.0,0.85909,0.00011,13.10034]
[1777883865834,35.66,79694.06,0.0,0.85946,0.00011,13.07775]
[1777883872884,35.65,79694.56,0.0,0.85957,0.00011,13.07055]
[1777883877918,35.64,79694.35,0.0,0.85959,0.00011,13.06915]
[1777883882954,35.63,79693.48,0.0,0.85954,0.00011,13.07215]
[1777883886982,35.63,79698.0,0.0,0.86007,0.00011,13.03958]
[1777883888996,35.62,79700.42,0.0,0.86034,0.00011,13.02268]
[1777883894031,35.62,79700.8,0.0,0.86042,0.00011,13.01786]
[1777883896044,35.62,79704.13,0.0,0.86079,0.00011,12.99483]
[1777883901080,35.61,79705.84,0.0,0.86101,0.00011,12.98146]
[1777883906115,35.61,79705.29,0.0,0.86098,0.00011,12.9828]
[1777883908130,35.6,79714.56,0.0,0.86198,0.00011,12.92067]
[1777883909136,35.6,79715.4,0.0,0.86208,0.00011,12.91469]
[1777883914172,35.6,79717.5,0.0,0.86237,0.00011,12.89433]
[1777883919207,35.59,79716.43,0.0,0.86229,0.00011,12.89927]
[1777883924242,35.59,79715.84,0.0,0.86226,0.00011,12.9011]
[1777883929277,35.58,79715.98,0.0,0.8623,0.00011,12.89822]
[1777883934313,35.58,79715.58,0.0,0.86229,0.00011,12.89903]
[1777883939348,35.57,79715.73,0.0,0.86233,0.00011,12.89632]
[1777883941362,35.57,79712.2,0.0,0.86197,0.00011,12.9189]
[1777883946397,35.57,79713.44,0.0,0.86213,0.00011,12.90901]
[1777883950424,35.57,79719.44,0.0,0.86278,0.00011,12.86818]
[1777883951432,35.57,79728.12,0.0,0.8637,0.0001,12.81077]
[1777883954452,35.56,79731.42,0.0,0.86405,0.0001,12.7885]
[1777883958481,35.56,79725.32,0.0,0.86342,0.0001,12.82837]
[1777883963516,35.56,79725.84,0.0,0.86349,0.0001,12.82396]
[1777883968551,35.56,79724.48,0.0,0.86336,0.00011,12.83188]
[1777883974593,35.56,79724.68,0.0,0.86344,0.00011,12.82441]
[1777883979627,35.55,79724.4,0.0,0.86345,0.00011,12.82344]
[1777883985551,35.53,79724.44,0.0,0.86358,0.00011,12.81529]
[1777883988692,35.51,79722.02,0.0,0.86345,0.00011,12.82362]
[1777883993727,35.51,79720.63,0.0,0.86332,0.00011,12.83173]
[1777883998762,35.51,79720.17,0.0,0.86328,0.00011,12.83367]
[1777884004807,35.5,79720.56,0.0,0.86335,0.00011,12.82974]
[1777884009842,35.5,79720.29,0.0,0.86334,0.00011,12.83039]
[1777884015884,35.5,79721.44,0.0,0.86348,0.00011,12.82115]
[1777884023940,35.48,79720.84,0.0,0.86351,0.00011,12.81949]
[1777884024947,35.48,79718.17,0.0,0.86324,0.00011,12.83635]
[1777884029982,35.47,79716.78,0.0,0.86317,0.00011,12.8408]
[1777884043073,35.45,79717.39,0.0,0.86343,0.00011,12.82173]
[1777884048108,35.44,79718.24,0.0,0.86358,0.00011,12.81235]
[1777884050122,35.44,79724.69,0.0,0.86426,0.0001,12.76928]
[1777884051129,35.43,79729.98,0.0,0.86483,0.0001,12.7332]
[1777884056164,35.43,79730.43,0.0,0.86493,0.0001,12.72709]
[1777884061199,35.42,79729.96,0.0,0.86492,0.0001,12.7276]
[1777884068249,35.42,79729.84,0.0,0.86495,0.0001,12.72602]
[1777884073284,35.41,79729.01,0.0,0.86487,0.0001,12.73053]
[1777884078319,35.41,79729.92,0.0,0.86498,0.0001,12.72353]
[1777884083353,35.41,79730.41,0.0,0.86505,0.0001,12.71931]
[1777884088389,35.41,79730.67,0.0,0.86509,0.0001,12.71663]
[1777884092417,35.4,79728.59,0.0,0.86493,0.0001,12.72467]
[1777884093424,35.4,79723.27,0.0,0.86437,0.00011,12.75961]
[1777884094431,35.4,79725.96,0.0,0.86466,0.0001,12.74157]
[1777884099466,35.4,79727.11,0.0,0.86478,0.0001,12.7341]
[1777884104501,35.42,79726.72,0.0,0.86464,0.0001,12.74318]
[1777884109536,35.44,79727.11,0.0,0.86453,0.0001,12.75004]
[1777884114571,35.45,79727.13,0.0,0.86448,0.0001,12.75348]
[1777884116585,35.45,79738.71,0.0,0.86568,0.0001,12.67739]
[1777884117592,35.45,79738.23,0.0,0.86563,0.0001,12.68082]
[1777884122627,35.45,79738.47,0.0,0.86564,0.0001,12.68053]
[1777884125649,35.46,79741.14,0.0,0.8659,0.0001,12.66373]
[1777884126656,35.46,79747.27,0.0,0.86653,0.0001,12.62364]
[1777884127663,35.46,79750.7,0.0,0.86688,0.0001,12.60141]
[1777884132698,35.46,79750.53,0.0,0.86684,0.0001,12.60439]
[1777884136799,35.47,79748.22,0.0,0.86658,0.0001,12.62101]
[1777884142769,35.47,79747.1,0.0,0.86643,0.0001,12.63024]
[1777884147804,35.47,79739.13,0.0,0.86558,0.0001,12.68415]
[1777884150825,35.47,79734.05,0.0,0.86504,0.0001,12.71827]
[1777884155859,35.48,79733.74,0.0,0.86504,0.0001,12.71634]
[1777884160895,35.48,79733.85,0.0,0.86503,0.0001,12.71664]
[1777884165930,35.48,79734.08,0.0,0.86504,0.0001,12.71626]
[1777884170965,35.48,79735.84,0.0,0.86522,0.0001,12.70483]
[1777884175999,35.48,79736.52,0.0,0.8653,0.0001,12.69946]
[1777884181035,35.48,79736.86,0.0,0.86535,0.0001,12.69643]
[1777884185064,35.48,79734.45,0.0,0.86511,0.0001,12.71167]
[1777884190099,35.47,79734.87,0.0,0.86517,0.0001,12.70799]
[1777884195134,35.47,79735.33,0.0,0.86523,0.0001,12.70407]
[1777884201176,35.47,79735.33,0.0,0.86525,0.0001,12.70287]
[1777884208225,35.47,79733.82,0.0,0.86511,0.0001,12.71159]
[1777884213259,35.46,79733.53,0.0,0.86514,0.0001,12.70762]
[1777884218295,35.46,79732.97,0.0,0.86509,0.0001,12.71029]
[1777884221316,35.46,79722.21,0.0,0.86397,0.00011,12.78065]
[1777884222323,35.46,79721.05,0.0,0.86386,0.00011,12.788]
[1777884226351,35.46,79711.48,0.0,0.86287,0.00011,12.84992]
[1777884228365,35.45,79709.45,0.0,0.86267,0.00011,12.86253]
[1777884234408,35.45,79707.91,0.0,0.86254,0.00011,12.87051]
[1777884239443,35.45,79708.13,0.0,0.86257,0.00011,12.86842]
[1777884244478,35.45,79707.38,0.0,0.8625,0.00011,12.87279]
[1777884248506,35.45,79699.92,0.0,0.86172,0.00011,12.92167]
[1777884253541,35.44,79698.25,0.0,0.86155,0.00011,12.9318]
[1777884258576,35.44,79699.65,0.0,0.86172,0.00011,12.92164]
[1777884263611,35.44,79700.14,0.0,0.86178,0.00011,12.91751]
[1777884269654,35.44,79699.41,0.0,0.86172,0.00011,12.92129]
[1777884274688,35.43,79699.3,0.0,0.86176,0.00011,12.9162]
[1777884280730,35.43,79700.08,0.0,0.86186,0.00011,12.90992]
[1777884283752,35.43,79703.76,0.0,0.86226,0.00011,12.88502]
[1777884288823,35.43,79702.17,0.0,0.86211,0.00011,12.8947]
[1777884294865,35.43,79702.1,0.0,0.86212,0.00011,12.8941]
[1777884299899,35.42,79702.14,0.0,0.86214,0.00011,12.89297]
[1777884304935,35.42,79700.89,0.0,0.86202,0.00011,12.90035]
[1777884312990,35.42,79700.39,0.0,0.86199,0.00011,12.90216]
[1777884323062,35.41,79700.47,0.0,0.86203,0.00011,12.89965]
[1777884328097,35.41,79700.1,0.0,0.862,0.00011,12.901]
[1777884333131,35.41,79700.05,0.0,0.86206,0.00011,12.8953]
[1777884338167,35.41,79700.27,0.0,0.8621,0.00011,12.89275]
[1777884343202,35.4,79702.11,0.0,0.86231,0.00011,12.87947]
[1777884349244,35.4,79701.24,0.0,0.86224,0.00011,12.88399]
[1777884355286,35.4,79699.86,0.0,0.86211,0.00011,12.89183]
[1777884360321,35.39,79700.34,0.0,0.86218,0.00011,12.88734]
[1777884367369,35.39,79700.9,0.0,0.86227,0.00011,12.88219]
[1777884372405,35.39,79700.95,0.0,0.86229,0.00011,12.8809]
[1777884377440,35.39,79700.84,0.0,0.86229,0.00011,12.88078]
[1777884379454,35.39,79706.8,0.0,0.86293,0.00011,12.84101]
[1777884382475,35.38,79704.01,0.0,0.86263,0.00011,12.85917]
[1777884388517,35.38,79703.67,0.0,0.86261,0.00011,12.86074]
[1777884393551,35.38,79703.57,0.0,0.86265,0.00011,12.85597]
[1777884399594,35.38,79703.49,0.0,0.86265,0.00011,12.85598]
[1777884407650,35.38,79703.96,0.0,0.86271,0.00011,12.85224]
[1777884413692,35.38,79703.61,0.0,0.86268,0.00011,12.85407]
[1777884418727,35.38,79703.13,0.0,0.86263,0.00011,12.85678]
[1777884424769,35.38,79702.92,0.0,0.86262,0.00011,12.85761]
[1777884429804,35.37,79702.47,0.0,0.86258,0.00011,12.86009]
[1777884431818,35.37,79695.16,0.0,0.86181,0.00011,12.90832]
[1777884432825,35.37,79689.53,0.0,0.86121,0.00011,12.9452]
[1777884438867,35.37,79690.11,0.0,0.86131,0.00011,12.93901]
[1777884443902,35.36,79689.38,0.0,0.86127,0.00011,12.94173]
[1777884446923,35.36,79701.61,0.0,0.86259,0.00011,12.85923]
[1777884447930,35.36,79703.17,0.0,0.86276,0.00011,12.84878]
[1777884452965,35.36,79703.46,0.0,0.86283,0.00011,12.84225]
[1777884458000,35.36,79704.11,0.0,0.86291,0.00011,12.83731]
[1777884462030,35.36,79701.45,0.0,0.86263,0.00011,12.85437]
[1777884467065,35.35,79701.2,0.0,0.86262,0.00011,12.85516]
[1777884472101,35.35,79701.08,0.0,0.86262,0.00011,12.85503]
[1777884477138,35.35,79701.08,0.0,0.86264,0.00011,12.85407]
[1777884482173,35.35,79700.68,0.0,0.86261,0.00011,12.85573]
[1777884487208,35.35,79700.71,0.0,0.86263,0.00011,12.85452]
[1777884489222,35.34,79693.56,0.0,0.86187,0.00011,12.90151]
[1777884494256,35.34,79691.76,0.0,0.8617,0.00011,12.91203]
[1777884498285,35.34,79686.53,0.0,0.86116,0.00011,12.94557]
[1777884503320,35.33,79687.63,0.0,0.8613,0.00011,12.93671]
[1777884505337,35.33,79662.42,0.0,0.8586,0.00011,13.10354]
[1777884506343,35.33,79656.73,0.0,0.85798,0.00011,13.14123]
[1777884507351,35.33,79656.25,0.0,0.85794,0.00011,13.14407]
[1777884513393,35.33,79655.51,0.0,0.85794,0.00011,13.14165]
[1777884518427,35.32,79656.09,0.0,0.85803,0.00011,13.13588]
[1777884523462,35.32,79657.55,0.0,0.85822,0.00011,13.12433]
[1777884528503,35.31,79657.36,0.0,0.85823,0.00011,13.12355]
[1777884532532,35.3,79659.98,0.0,0.85858,0.00011,13.10195]
[1777884533848,35.3,79659.98,0.0,0.85858,0.00011,13.10195]
[1777884533980,35.3,79659.98,0.0,0.85858,0.00011,13.10195]
[1777884534018,35.3,79659.55,0.0,0.85858,0.00011,13.10192]
[1777884538902,35.27,79655.82,0.0,0.85836,0.00011,13.1148]
[1777884543611,35.23,79661.57,0.0,0.85924,0.00011,13.0608]
[1777884544618,35.23,79686.7,0.0,0.86195,0.00011,12.89325]
[1777884545625,35.23,79683.16,0.0,0.86157,0.00011,12.91684]
[1777884547090,35.23,79683.16,0.0,0.86157,0.00011,12.91684]
[1777884547142,35.23,79683.16,0.0,0.86157,0.00011,12.91684]
[1777884547327,35.23,79683.16,0.0,0.86157,0.00011,12.91684]
[1777884551741,35.23,79684.51,0.0,0.86172,0.00011,12.90731]
[1777884551826,35.23,79684.51,0.0,0.86172,0.00011,12.90731]
[1777884551890,35.23,79684.51,0.0,0.86172,0.00011,12.90731]
[1777884551991,35.23,79684.42,0.0,0.86171,0.00011,12.90792]
[1777884555749,35.23,79684.67,0.0,0.86174,0.00011,12.90624]
[1777884555830,35.23,79684.67,0.0,0.86174,0.00011,12.90624]
[1777884555850,35.23,79687.1,0.0,0.862,0.00011,12.89006]
[1777884559572,35.23,79685.66,0.0,0.86185,0.00011,12.89967]
[1777884559618,35.23,79685.66,0.0,0.86185,0.00011,12.89967]
[1777884559826,35.23,79685.66,0.0,0.86185,0.00011,12.89967]
[1777884563202,35.23,79687.0,0.0,0.86199,0.00011,12.89072]
[1777884563249,35.23,79687.0,0.0,0.86199,0.00011,12.89072]
[1777884563328,35.23,79687.0,0.0,0.86199,0.00011,12.89072]
[1777884563303,35.23,79686.06,0.0,0.86189,0.00011,12.89695]
[1777884565959,35.23,79686.42,0.0,0.86193,0.00011,12.89449]
[1777884566011,35.23,79686.42,0.0,0.86193,0.00011,12.89449]
[1777884566076,35.23,79686.42,0.0,0.86193,0.00011,12.89449]
[1777884572813,35.23,79688.02,0.0,0.86216,0.00011,12.87807]
[1777884577849,35.22,79687.83,0.0,0.86216,0.00011,12.87767]
[1777884578531,35.22,79687.83,0.0,0.86216,0.00011,12.87767]
[1777884578578,35.22,79687.83,0.0,0.86216,0.00011,12.87767]
[1777884578828,35.22,79687.83,0.0,0.86216,0.00011,12.87767]
[1777884578856,35.22,79687.72,0.0,0.86215,0.00011,12.87806]
[1777884581739,35.22,79687.54,0.0,0.86215,0.00011,12.87857]
[1777884581791,35.22,79687.54,0.0,0.86215,0.00011,12.87857]
[1777884581836,35.22,79687.54,0.0,0.86215,0.00011,12.87857]
[1777884587920,35.21,79687.61,0.0,0.86221,0.00011,12.87447]
[1777884591936,35.21,79688.47,0.0,0.86233,0.00011,12.86716]
[1777884591945,35.21,79688.47,0.0,0.86233,0.00011,12.86716]
[1777884592083,35.21,79688.47,0.0,0.86233,0.00011,12.86716]
[1777884594695,35.2,79688.12,0.0,0.86231,0.00011,12.86792]
[1777884594752,35.2,79688.12,0.0,0.86231,0.00011,12.86792]
[1777884594830,35.2,79688.12,0.0,0.86231,0.00011,12.86792]
[1777884594969,35.2,79688.54,0.0,0.86236,0.00011,12.86487]
[1777884597643,35.2,79687.29,0.0,0.86224,0.00011,12.87268]
[1777884597696,35.2,79687.29,0.0,0.86224,0.00011,12.87268]
[1777884597828,35.2,79687.29,0.0,0.86224,0.00011,12.87268]
[1777884600993,35.2,79687.41,0.0,0.86226,0.00011,12.87108]
[1777884601043,35.2,79687.41,0.0,0.86226,0.00011,12.87108]
[1777884601082,35.2,79687.41,0.0,0.86226,0.00011,12.87108]
[1777884601181,35.2,79687.28,0.0,0.86225,0.00011,12.87168]
[1777884603025,35.2,79675.85,0.0,0.86104,0.00011,12.94727]
[1777884604072,35.2,79675.85,0.0,0.86104,0.00011,12.94727]
[1777884604125,35.2,79675.85,0.0,0.86104,0.00011,12.94727]
[1777884604325,35.2,79675.85,0.0,0.86104,0.00011,12.94727]
[1777884604135,35.2,79667.25,0.0,0.86011,0.00011,13.00422]
[1777884610074,35.17,79664.07,0.0,0.85994,0.00011,13.01497]
[1777884610815,35.17,79664.07,0.0,0.85994,0.00011,13.01497]
[1777884610826,35.17,79664.07,0.0,0.85994,0.00011,13.01497]
[1777884612181,35.16,79663.93,0.0,0.85999,0.00011,13.01152]
[1777884612224,35.16,79663.93,0.0,0.85999,0.00011,13.01152]
[1777884612329,35.16,79663.93,0.0,0.85999,0.00011,13.01152]
[1777884612282,35.16,79663.21,0.0,0.85992,0.00011,13.0159]
[1777884618130,35.15,79663.63,0.0,0.86007,0.00011,13.00672]
[1777884622099,35.14,79663.68,0.0,0.86009,0.00011,13.00519]
[1777884622150,35.14,79663.68,0.0,0.86009,0.00011,13.00519]
[1777884622329,35.14,79663.68,0.0,0.86009,0.00011,13.00519]
[1777884622946,35.14,79663.86,0.0,0.86012,0.00011,13.0036]
[1777884625778,35.14,79663.52,0.0,0.86009,0.00011,13.00509]
[1777884625831,35.14,79663.52,0.0,0.86009,0.00011,13.00509]
[1777884626079,35.14,79663.52,0.0,0.86009,0.00011,13.00509]
[1777884626186,35.14,79663.75,0.0,0.86013,0.00011,13.00277]
[1777884628713,35.14,79665.34,0.0,0.86031,0.00011,12.99139]
[1777884628826,35.14,79665.34,0.0,0.86031,0.00011,12.99139]
[1777884629280,35.14,79665.34,0.0,0.86031,0.00011,12.99139]
[1777884629282,35.14,79660.1,0.0,0.85975,0.00011,13.02602]
[1777884631084,35.13,79659.13,0.0,0.85971,0.00011,13.02837]
[1777884631956,35.12,79658.65,0.0,0.85971,0.00011,13.02625]
[1777884631965,35.12,79658.65,0.0,0.85971,0.00011,13.02625]
[1777884632078,35.12,79658.65,0.0,0.85971,0.00011,13.02625]
[1777884632228,35.12,79658.72,0.0,0.85972,0.00011,13.02537]
[1777884637263,35.12,79663.14,0.0,0.86023,0.00011,12.99389]
[1777884640980,35.12,79663.28,0.0,0.86026,0.00011,12.99194]
[1777884641030,35.12,79663.28,0.0,0.86026,0.00011,12.99194]
[1777884641079,35.12,79663.28,0.0,0.86026,0.00011,12.99194]
[1777884641291,35.12,79663.18,0.0,0.86026,0.00011,12.99228]
[1777884645320,35.11,79658.67,0.0,0.85979,0.00011,13.02111]
[1777884647490,35.11,79658.03,0.0,0.85973,0.00011,13.02465]
[1777884647497,35.11,79658.03,0.0,0.85973,0.00011,13.02465]
[1777884647582,35.11,79658.03,0.0,0.85973,0.00011,13.02465]
[1777884648341,35.11,79658.05,0.0,0.85974,0.00011,13.02415]
[1777884653376,35.11,79657.33,0.0,0.85969,0.00011,13.02708]
[1777884658411,35.1,79656.2,0.0,0.8596,0.00011,13.03275]
[1777884659852,35.1,79656.16,0.0,0.8596,0.00011,13.03263]
[1777884659896,35.1,79656.16,0.0,0.8596,0.00011,13.03263]
[1777884660084,35.1,79656.16,0.0,0.8596,0.00011,13.03263]
[1777884660120,35.1,79656.16,0.0,0.8596,0.00011,13.03225]
[1777884663142,35.1,79656.16,0.0,0.8596,0.00011,13.03225]
[1777884663340,35.1,79656.16,0.0,0.8596,0.00011,13.03225]
[1777884663447,35.1,79661.66,0.0,0.86022,0.00011,12.99432]
[1777884668783,35.09,79662.9,0.0,0.86038,0.00011,12.98471]
[1777884668835,35.09,79662.9,0.0,0.86038,0.00011,12.98471]
[1777884668884,35.09,79662.46,0.0,0.86034,0.00011,12.987]
[1777884671073,35.09,79662.58,0.0,0.86035,0.00011,12.9862]
[1777884671336,35.09,79662.58,0.0,0.86035,0.00011,12.9862]
[1777884671406,35.09,79664.32,0.0,0.86055,0.00011,12.97391]
[1777884671503,35.09,79660.08,0.0,0.86009,0.00011,13.00227]
[1777884672510,35.09,79655.07,0.0,0.85955,0.00011,13.03548]
[1777884675531,35.09,79647.65,0.0,0.85876,0.00011,13.08416]
[1777884677140,35.09,79647.65,0.0,0.85876,0.00011,13.08416]
[1777884677142,35.09,79647.65,0.0,0.85876,0.00011,13.08416]
[1777884677336,35.09,79647.65,0.0,0.85876,0.00011,13.08416]
[1777884677387,35.09,79648.25,0.0,0.85883,0.00011,13.07961]
[1777884678552,35.09,79657.87,0.0,0.85988,0.00011,13.01496]
[1777884680566,35.08,79657.15,0.0,0.85981,0.00011,13.01932]
[1777884685754,35.08,79656.36,0.0,0.85974,0.00011,13.02404]
[1777884689083,35.08,79655.89,0.0,0.8597,0.00011,13.0264]
[1777884689539,35.08,79655.86,0.0,0.8597,0.00011,13.02619]
[1777884689587,35.08,79655.86,0.0,0.8597,0.00011,13.02619]
[1777884689688,35.08,79655.81,0.0,0.8597,0.00011,13.02633]
[1777884691645,35.08,79650.92,0.0,0.85921,0.00011,13.05395]
[1777884693659,35.08,79643.98,0.0,0.85846,0.00011,13.09996]
[1777884694666,35.08,79630.14,0.0,0.85694,0.00011,13.19246]
[1777884696090,35.08,79628.14,0.0,0.85673,0.00011,13.20514]
[1777884697079,35.08,79628.14,0.0,0.85673,0.00011,13.20514]
[1777884702721,35.07,79632.15,0.0,0.85722,0.00011,13.17531]
[1777884703729,35.07,79627.19,0.0,0.85668,0.00011,13.20818]
[1777884705855,35.07,79626.34,0.0,0.8566,0.00011,13.21345]
[1777884706086,35.07,79626.34,0.0,0.8566,0.00011,13.21345]
[1777884706179,35.07,79626.08,0.0,0.85657,0.00011,13.21476]
[1777884709975,35.06,79625.67,0.0,0.85655,0.00011,13.21622]
[1777884710079,35.06,79625.67,0.0,0.85655,0.00011,13.21622]
[1777884712788,35.06,79623.54,0.0,0.85633,0.00011,13.22923]
[1777884713986,35.06,79623.47,0.0,0.85633,0.00011,13.22926]
[1777884714083,35.06,79623.47,0.0,0.85633,0.00011,13.22926]
[1777884714088,35.06,79620.11,0.0,0.85597,0.00011,13.25137]
[1777884719842,35.05,79620.83,0.0,0.85609,0.00011,13.24389]
[1777884721755,35.05,79620.0,0.0,0.85601,0.00011,13.24903]
[1777884721856,35.05,79608.98,0.0,0.85478,0.00011,13.323]
[1777884722863,35.05,79612.74,0.0,0.8552,0.00011,13.29766]
[1777884725092,35.05,79614.9,0.0,0.85544,0.00011,13.2831]
[1777884725333,35.05,79614.9,0.0,0.85544,0.00011,13.2831]
[1777884725342,35.05,79614.6,0.0,0.85541,0.00011,13.28507]
[1777884726891,35.05,79618.38,0.0,0.85583,0.00011,13.25964]
[1777884731724,35.05,79617.81,0.0,0.85578,0.00011,13.26295]
[1777884731831,35.05,79617.81,0.0,0.85578,0.00011,13.26295]
[1777884733940,35.05,79623.6,0.0,0.85642,0.00011,13.22364]
[1777884734769,35.05,79623.6,0.0,0.85642,0.00011,13.22364]
[1777884734831,35.05,79623.6,0.0,0.85642,0.00011,13.22364]
[1777884735086,35.05,79623.6,0.0,0.85642,0.00011,13.22364]
[1777884735165,35.05,79625.64,0.0,0.85665,0.00011,13.20976]
[1777884737968,35.05,79630.63,0.0,0.8572,0.00011,13.1763]
[1777884739509,35.05,79630.63,0.0,0.8572,0.00011,13.1763]
[1777884739633,35.05,79631.44,0.0,0.85729,0.00011,13.171]
[1777884739982,35.05,79635.38,0.0,0.85773,0.00011,13.14445]
[1777884741960,35.05,79639.04,0.0,0.85813,0.00011,13.11981]
[1777884742081,35.05,79639.04,0.0,0.85813,0.00011,13.11981]
[1777884742181,35.05,79639.25,0.0,0.85815,0.00011,13.11834]
[1777884743074,35.05,79639.25,0.0,0.85815,0.00011,13.11834]
[1777884743154,35.05,79643.23,0.0,0.85859,0.00011,13.09161]
[1777884745017,35.05,79648.69,0.0,0.85919,0.00011,13.05499]
[1777884749553,35.05,79645.93,0.0,0.85888,0.00011,13.07361]
[1777884749580,35.05,79645.93,0.0,0.85888,0.00011,13.07361]
[1777884750052,35.05,79646.5,0.0,0.85895,0.00011,13.0698]
[1777884754080,35.05,79642.24,0.0,0.85852,0.00011,13.09347]
[1777884755083,35.05,79642.24,0.0,0.85852,0.00011,13.09347]
[1777884756420,35.05,79641.44,0.0,0.85843,0.00011,13.0988]
[1777884756426,35.05,79640.99,0.0,0.85839,0.00011,13.10178]
[1777884756587,35.05,79640.99,0.0,0.85839,0.00011,13.10178]
[1777884761178,35.05,79641.92,0.0,0.85849,0.00011,13.09542]
[1777884761333,35.05,79641.92,0.0,0.85849,0.00011,13.09542]
[1777884765658,35.05,79641.87,0.0,0.85849,0.00011,13.09567]
[1777884765773,35.05,79641.87,0.0,0.85849,0.00011,13.09567]
[1777884765833,35.05,79641.87,0.0,0.85849,0.00011,13.09567]
[1777884766164,35.05,79644.33,0.0,0.85875,0.00011,13.07918]
[1777884771199,35.05,79644.83,0.0,0.85881,0.00011,13.07597]
[1777884776234,35.05,79645.79,0.0,0.85891,0.00011,13.06975]
[1777884776745,35.05,79645.79,0.0,0.85891,0.00011,13.06975]
[1777884776829,35.05,79645.79,0.0,0.85891,0.00011,13.06975]
[1777884776985,35.05,79645.79,0.0,0.85891,0.00011,13.06975]
[1777884777094,35.05,79645.79,0.0,0.85891,0.00011,13.06975]
[1777884777241,35.05,79646.41,0.0,0.85897,0.00011,13.06592]
[1777884780262,35.05,79654.77,0.0,0.85988,0.00011,13.0101]
[1777884781360,35.05,79654.77,0.0,0.85988,0.00011,13.0101]
[1777884781579,35.05,79656.63,0.0,0.86008,0.00011,12.99778]
[1777884787311,35.05,79656.64,0.0,0.86007,0.00011,12.99856]
[1777884787775,35.05,79656.64,0.0,0.86007,0.00011,12.99856]
[1777884787834,35.05,79656.64,0.0,0.86007,0.00011,12.99856]
[1777884787884,35.05,79656.64,0.0,0.86007,0.00011,12.99856]
[1777884788084,35.05,79656.64,0.0,0.86007,0.00011,12.99856]
[1777884788318,35.05,79656.71,0.0,0.86007,0.00011,12.99823]
[1777884793353,35.05,79659.62,0.0,0.86038,0.00011,12.97946]
[1777884795428,35.05,79659.58,0.0,0.86037,0.00011,12.97987]
[1777884795605,35.05,79658.96,0.0,0.8603,0.00011,12.98417]
[1777884803423,35.05,79656.93,0.0,0.86007,0.00011,12.99864]
[1777884808458,35.06,79658.11,0.0,0.86019,0.00011,12.99122]
[1777884809199,35.06,79658.11,0.0,0.86019,0.00011,12.99122]
[1777884809326,35.06,79658.11,0.0,0.86019,0.00011,12.99122]
[1777884809465,35.06,79663.7,0.0,0.86079,0.00011,12.95389]
[1777884810027,35.06,79663.7,0.0,0.86079,0.00011,12.95389]
[1777884810077,35.06,79663.7,0.0,0.86079,0.00011,12.95389]
[1777884810472,35.06,79663.77,0.0,0.8608,0.00011,12.95357]
[1777884813493,35.06,79673.46,0.0,0.86188,0.00011,12.88425]
[1777884815010,35.06,79673.14,0.0,0.86184,0.00011,12.88661]
[1777884815078,35.06,79673.14,0.0,0.86184,0.00011,12.88661]
[1777884820543,35.06,79672.84,0.0,0.86179,0.00011,12.88995]
[1777884825578,35.06,79672.95,0.0,0.86178,0.00011,12.89036]
[1777884827458,35.06,79673.3,0.0,0.86181,0.00011,12.88824]
[1777884827579,35.06,79673.3,0.0,0.86181,0.00011,12.88824]
[1777884828180,35.07,79673.39,0.0,0.86182,0.00011,12.88786]
[1777884828336,35.07,79673.39,0.0,0.86182,0.00011,12.88786]
[1777884828599,35.07,79674.73,0.0,0.86196,0.00011,12.87912]
[1777884832627,35.07,79682.76,0.0,0.86281,0.00011,12.82641]
[1777884832680,35.07,79682.76,0.0,0.86281,0.00011,12.82641]
[1777884832829,35.07,79682.76,0.0,0.86281,0.00011,12.82641]
[1777884838674,35.1,79681.97,0.0,0.86253,0.00011,12.84384]
[1777884838832,35.1,79681.97,0.0,0.86253,0.00011,12.84384]
[1777884838887,35.1,79680.98,0.0,0.86242,0.00011,12.85099]
[1777884840986,35.1,79680.98,0.0,0.86242,0.00011,12.85099]
[1777884841083,35.1,79680.98,0.0,0.86242,0.00011,12.85099]
[1777884849747,35.1,79681.99,0.0,0.86249,0.00011,12.84674]
[1777884851153,35.1,79681.99,0.0,0.86249,0.00011,12.84674]
[1777884851325,35.1,79681.99,0.0,0.86249,0.00011,12.84674]
[1777884851346,35.1,79681.99,0.0,0.86249,0.00011,12.84674]
[1777884851584,35.1,79681.99,0.0,0.86249,0.00011,12.84674]
[1777884851427,35.1,79682.03,0.0,0.86249,0.00011,12.84697]
[1777884854786,35.11,79693.57,0.0,0.86371,0.00011,12.7707]
[1777884856146,35.11,79693.57,0.0,0.86371,0.00011,12.7707]
[1777884856327,35.11,79693.57,0.0,0.86371,0.00011,12.7707]
[1777884856428,35.11,79701.03,0.0,0.8645,0.00011,12.72075]
[1777884858645,35.11,79700.53,0.0,0.86445,0.00011,12.72408]
[1777884857813,35.11,79690.98,0.0,0.86344,0.00011,12.78765]
[1777884858832,35.11,79690.98,0.0,0.86344,0.00011,12.78765]
[1777884858899,35.11,79689.64,0.0,0.86329,0.00011,12.79679]
[1777884860371,35.11,79689.64,0.0,0.86329,0.00011,12.79679]
[1777884860576,35.11,79689.64,0.0,0.86329,0.00011,12.79679]
[1777884864693,35.11,79689.55,0.0,0.86328,0.00011,12.7976]
[1777884864830,35.11,79689.55,0.0,0.86328,0.00011,12.7976]
[1777884864863,35.11,79689.16,0.0,0.86323,0.00011,12.80024]
[1777884867535,35.11,79689.42,0.0,0.86326,0.00011,12.79854]
[1777884867574,35.11,79689.42,0.0,0.86326,0.00011,12.79854]
[1777884870905,35.11,79693.29,0.0,0.86367,0.00011,12.7729]
[1777884874459,35.11,79693.45,0.0,0.86373,0.00011,12.76699]
[1777884874575,35.11,79693.45,0.0,0.86373,0.00011,12.76699]
[1777884875144,35.11,79692.68,0.0,0.86364,0.00011,12.77228]
[1777884875333,35.11,79692.68,0.0,0.86364,0.00011,12.77228]
[1777884875430,35.11,79691.78,0.0,0.86355,0.00011,12.77836]
[1777884880975,35.11,79692.2,0.0,0.86359,0.00011,12.77588]
[1777884886009,35.11,79692.05,0.0,0.86357,0.00011,12.77718]
[1777884891047,35.11,79691.44,0.0,0.8635,0.00011,12.78151]
[1777884894326,35.11,79691.99,0.0,0.86355,0.00011,12.77794]
[1777884899241,35.11,79692.01,0.0,0.86355,0.00011,12.77807]
[1777884899329,35.11,79692.01,0.0,0.86355,0.00011,12.77807]
[1777884899342,35.11,79691.53,0.0,0.8635,0.00011,12.78132]
[1777884905146,35.11,79689.44,0.0,0.86327,0.00011,12.79555]
[1777884911188,35.11,79688.98,0.0,0.86322,0.00011,12.79875]
[1777884915215,35.11,79692.33,0.0,0.86358,0.00011,12.77653]
[1777884920252,35.11,79692.92,0.0,0.86364,0.00011,12.77292]
[1777884925287,35.11,79701.99,0.0,0.86459,0.00011,12.7128]
[1777884927300,35.11,79704.15,0.0,0.86482,0.00011,12.69874]
[1777884932336,35.12,79704.5,0.0,0.86488,0.00011,12.6923]
[1777884933343,35.12,79715.51,0.0,0.86604,0.00011,12.61943]
[1777884934350,35.12,79716.68,0.0,0.86616,0.00011,12.61191]
[1777884939385,35.12,79717.29,0.0,0.86621,0.00011,12.60844]
[1777884944420,35.12,79717.71,0.0,0.86626,0.00011,12.60574]
[1777884948448,35.12,79723.09,0.0,0.86682,0.0001,12.57012]
[1777884951472,35.12,79734.57,0.0,0.86801,0.0001,12.49408]
[1777884952476,35.12,79742.83,0.0,0.86887,0.0001,12.43942]
[1777884952790,35.12,79742.83,0.0,0.86887,0.0001,12.43942]
[1777884952827,35.12,79742.83,0.0,0.86887,0.0001,12.43942]
[1777884954490,35.12,79746.54,0.0,0.86925,0.0001,12.41534]
[1777884956946,35.12,79747.42,0.0,0.86933,0.0001,12.41011]
[1777884957078,35.12,79747.42,0.0,0.86933,0.0001,12.41011]
[1777884957176,35.12,79747.42,0.0,0.86932,0.0001,12.41041]
[1777884962546,35.13,79738.67,0.0,0.86839,0.0001,12.46998]
[1777884967581,35.13,79739.51,0.0,0.86846,0.0001,12.46556]
[1777884972616,35.13,79738.4,0.0,0.86833,0.0001,12.47418]
[1777884977651,35.14,79739.64,0.0,0.86844,0.0001,12.46727]
[1777884982686,35.14,79740.28,0.0,0.86848,0.0001,12.46443]
[1777884987721,35.14,79739.43,0.0,0.86837,0.0001,12.47154]
[1777884992756,35.15,79738.7,0.0,0.86831,0.0001,12.47299]
[1777884997791,35.15,79738.37,0.0,0.86825,0.0001,12.47673]
[1777885000812,35.15,79733.93,0.0,0.86778,0.0001,12.50715]
[1777885002826,35.15,79731.36,0.0,0.8675,0.0001,12.5247]
[1777885007861,35.16,79730.9,0.0,0.86744,0.0001,12.52885]
[1777885013903,35.16,79730.99,0.0,0.86743,0.0001,12.52944]
[1777885018938,35.16,79731.12,0.0,0.86743,0.0001,12.52953]
[1777885022966,35.16,79734.38,0.0,0.86776,0.0001,12.50864]
[1777885028001,35.17,79736.83,0.0,0.86799,0.0001,12.49345]
[1777885034074,35.17,79735.77,0.0,0.86786,0.0001,12.50198]
[1777885037095,35.17,79732.48,0.0,0.86751,0.0001,12.52433]
[1777885042131,35.17,79734.92,0.0,0.86775,0.0001,12.50898]
[1777885043137,35.17,79743.93,0.0,0.86869,0.0001,12.44941]
[1777885048171,35.17,79742.0,0.0,0.86847,0.0001,12.46341]
[1777885051193,35.18,79736.24,0.0,0.8679,0.0001,12.49736]
[1777885052202,35.18,79732.67,0.0,0.86753,0.0001,12.52121]
[1777885057238,35.18,79739.26,0.0,0.8682,0.0001,12.47813]
[1777885062273,35.18,79740.22,0.0,0.86829,0.0001,12.47267]
[1777885067309,35.18,79739.87,0.0,0.86824,0.0001,12.4759]
[1777885071336,35.18,79756.73,0.0,0.86997,0.0001,12.36492]
[1777885072344,35.18,79750.33,0.0,0.8693,0.0001,12.40761]
[1777885078386,35.19,79749.68,0.0,0.86922,0.0001,12.41337]
[1777885083421,35.19,79741.39,0.0,0.86834,0.0001,12.46932]
[1777885088456,35.19,79739.8,0.0,0.86817,0.0001,12.48045]
[1777885092483,35.19,79730.86,0.0,0.86723,0.0001,12.54016]
[1777885096512,35.19,79729.27,0.0,0.86706,0.0001,12.55081]
[1777885101547,35.19,79729.3,0.0,0.86706,0.0001,12.55074]
[1777885106583,35.19,79729.16,0.0,0.86705,0.0001,12.55185]
[1777885111618,35.19,79727.38,0.0,0.8669,0.0001,12.55895]
[1777885113632,35.19,79720.86,0.0,0.86621,0.0001,12.60232]
[1777885114638,35.19,79710.74,0.0,0.86515,0.00011,12.66952]
[1777885115646,35.19,79709.71,0.0,0.86506,0.00011,12.6753]
[1777885120681,35.19,79708.17,0.0,0.86494,0.00011,12.68281]
[1777885123702,35.18,79686.14,0.0,0.8626,0.00011,12.82903]
[1777885124183,35.18,79686.14,0.0,0.8626,0.00011,12.82903]
[1777885124709,35.18,79680.7,0.0,0.86202,0.00011,12.86523]
[1777885127086,35.19,79681.96,0.0,0.86215,0.00011,12.8572]
[1777885132206,35.19,79681.76,0.0,0.86211,0.00011,12.8595]
[1777885132326,35.19,79681.76,0.0,0.86211,0.00011,12.8595]
[1777885132766,35.19,79683.19,0.0,0.86226,0.00011,12.85017]
[1777885134437,35.19,79682.73,0.0,0.86221,0.00011,12.85344]
[1777885134582,35.19,79682.73,0.0,0.86221,0.00011,12.85344]
[1777885135787,35.19,79688.89,0.0,0.86286,0.00011,12.81283]
[1777885136794,35.19,79696.36,0.0,0.86365,0.00011,12.76338]
[1777885138089,35.19,79698.14,0.0,0.86384,0.00011,12.75188]
[1777885138335,35.19,79698.14,0.0,0.86384,0.00011,12.75188]
[1777885138808,35.19,79699.89,0.0,0.86402,0.00011,12.74005]
[1777885139063,35.19,79699.89,0.0,0.86402,0.00011,12.74005]
[1777885139081,35.19,79699.89,0.0,0.86402,0.00011,12.74005]
[1777885144067,35.19,79701.76,0.0,0.86424,0.00011,12.72678]
[1777885144084,35.19,79701.76,0.0,0.86424,0.00011,12.72678]
[1777885144850,35.19,79701.55,0.0,0.86422,0.00011,12.72803]
[1777885145161,35.19,79701.55,0.0,0.86422,0.00011,12.72803]
[1777885145329,35.19,79701.55,0.0,0.86422,0.00011,12.72803]
[1777885149512,35.19,79701.98,0.0,0.86427,0.00011,12.72453]
[1777885149578,35.19,79701.98,0.0,0.86427,0.00011,12.72453]
[1777885149886,35.19,79700.75,0.0,0.86414,0.00011,12.73255]
[1777885150096,35.19,79700.75,0.0,0.86414,0.00011,12.73255]
[1777885150332,35.19,79700.75,0.0,0.86414,0.00011,12.73255]
[1777885155928,35.18,79700.65,0.0,0.86415,0.00011,12.73221]
[1777885156542,35.18,79700.65,0.0,0.86415,0.00011,12.73221]
[1777885156578,35.18,79700.65,0.0,0.86415,0.00011,12.73221]
[1777885156935,35.18,79700.77,0.0,0.86416,0.00011,12.73124]
[1777885157786,35.18,79700.77,0.0,0.86416,0.00011,12.73124]
[1777885157831,35.18,79700.77,0.0,0.86416,0.00011,12.73124]
[1777885158949,35.18,79709.73,0.0,0.86512,0.00011,12.67129]
[1777885159617,35.18,79709.73,0.0,0.86512,0.00011,12.67129]
[1777885159833,35.18,79709.73,0.0,0.86512,0.00011,12.67129]
[1777885159956,35.18,79714.76,0.0,0.86565,0.00011,12.63777]
[1777885160173,35.18,79714.76,0.0,0.86565,0.00011,12.63777]
[1777885160335,35.18,79714.76,0.0,0.86565,0.00011,12.63777]
[1777885165997,35.18,79714.15,0.0,0.86559,0.00011,12.6416]
[1777885171034,35.18,79712.15,0.0,0.86542,0.00011,12.64982]
[1777885175304,35.18,79709.99,0.0,0.86519,0.00011,12.66434]
[1777885175324,35.18,79709.99,0.0,0.86519,0.00011,12.66434]
[1777885175507,35.18,79710.36,0.0,0.86522,0.00011,12.66233]
[1777885177137,35.18,79709.99,0.0,0.86518,0.00011,12.66479]
[1777885177328,35.18,79709.99,0.0,0.86518,0.00011,12.66479]
[1777885178083,35.18,79705.38,0.0,0.86469,0.00011,12.69588]
[1777885181459,35.19,79706.22,0.0,0.86477,0.00011,12.69069]
[1777885181579,35.19,79706.22,0.0,0.86477,0.00011,12.69069]
[1777885182111,35.19,79702.24,0.0,0.86435,0.00011,12.71752]
[1777885183118,35.19,79697.02,0.0,0.86378,0.00011,12.7527]
[1777885184123,35.19,79697.02,0.0,0.86378,0.00011,12.7527]
[1777885184333,35.19,79697.02,0.0,0.86378,0.00011,12.7527]
[1777885187147,35.19,79698.77,0.0,0.86395,0.00011,12.74256]
[1777885192182,35.19,79698.05,0.0,0.86384,0.00011,12.74918]
[1777885193953,35.19,79698.05,0.0,0.86384,0.00011,12.74918]
[1777885194080,35.2,79697.37,0.0,0.86376,0.00011,12.7544]
[1777885199230,35.2,79697.41,0.0,0.86373,0.00011,12.75613]
[1777885201108,35.2,79697.79,0.0,0.86377,0.00011,12.75392]
[1777885201338,35.2,79697.79,0.0,0.86377,0.00011,12.75392]
[1777885201354,35.2,79694.15,0.0,0.86338,0.00011,12.77846]
[1777885202252,35.2,79686.38,0.0,0.86254,0.00011,12.83045]
[1777885207287,35.21,79686.17,0.0,0.8625,0.00011,12.83294]
[1777885210340,35.21,79685.42,0.0,0.86241,0.00011,12.83836]
[1777885210581,35.21,79685.42,0.0,0.86241,0.00011,12.83836]
[1777885211243,35.21,79685.28,0.0,0.8624,0.00011,12.83951]
[1777885211325,35.21,79685.28,0.0,0.8624,0.00011,12.83951]
[1777885212836,35.21,79685.91,0.0,0.86246,0.00011,12.83553]
[1777885212879,35.21,79684.86,0.0,0.86234,0.00011,12.84274]
[1777885214499,35.21,79685.5,0.0,0.86241,0.00011,12.83869]
[1777885214581,35.21,79685.5,0.0,0.86241,0.00011,12.83869]
[1777885220378,35.21,79684.47,0.0,0.86228,0.00011,12.84694]
[1777885225585,35.21,79684.02,0.0,0.86222,0.00011,12.85078]
[1777885225831,35.21,79684.02,0.0,0.86222,0.00011,12.85078]
[1777885227085,35.22,79683.22,0.0,0.86212,0.00011,12.85652]
[1777885227428,35.22,79684.14,0.0,0.86222,0.00011,12.8506]
[1777885231456,35.22,79681.17,0.0,0.86193,0.00011,12.86625]
[1777885233037,35.22,79681.17,0.0,0.86193,0.00011,12.86625]
[1777885233858,35.22,79681.94,0.0,0.86201,0.00011,12.86131]
[1777885234059,35.22,79681.21,0.0,0.86193,0.00011,12.86637]
[1777885234082,35.22,79681.21,0.0,0.86193,0.00011,12.86637]
[1777885239512,35.22,79680.96,0.0,0.86188,0.00011,12.86924]
[1777885240800,35.22,79680.96,0.0,0.86188,0.00011,12.86924]
[1777885240829,35.22,79680.96,0.0,0.86188,0.00011,12.86924]
[1777885241033,35.22,79680.96,0.0,0.86188,0.00011,12.86924]
[1777885243078,35.22,79682.98,0.0,0.86209,0.00011,12.85621]
[1777885244116,35.22,79682.8,0.0,0.86207,0.00011,12.85784]
[1777885244168,35.22,79682.8,0.0,0.86207,0.00011,12.85784]
[1777885244328,35.22,79682.8,0.0,0.86207,0.00011,12.85784]
[1777885245034,35.22,79681.53,0.0,0.86193,0.00011,12.86651]
[1777885250589,35.23,79681.76,0.0,0.86193,0.00011,12.86621]
[1777885251400,35.23,79681.76,0.0,0.86193,0.00011,12.86621]
[1777885253086,35.23,79681.44,0.0,0.86189,0.00011,12.86876]
[1777885253610,35.23,79671.25,0.0,0.86079,0.00011,12.9368]
[1777885254617,35.23,79665.68,0.0,0.86019,0.00011,12.974]
[1777885259652,35.23,79662.99,0.0,0.85989,0.00011,12.99217]
[1777885262674,35.23,79654.77,0.0,0.859,0.00011,13.04701]
[1777885267709,35.23,79652.76,0.0,0.85879,0.00011,13.06006]
[1777885268445,35.23,79652.76,0.0,0.85879,0.00011,13.06006]
[1777885271080,35.23,79648.06,0.0,0.85828,0.00011,13.09123]
[1777885279172,35.23,79651.96,0.0,0.85872,0.00011,13.0641]
[1777885284828,35.22,79651.87,0.0,0.85872,0.00011,13.06418]
[1777885285111,35.22,79651.87,0.0,0.85872,0.00011,13.06418]
[1777885285131,35.22,79651.87,0.0,0.85872,0.00011,13.06418]
[1777885285332,35.22,79651.87,0.0,0.85872,0.00011,13.06418]
[1777885285835,35.22,79651.91,0.0,0.85872,0.00011,13.06379]
[1777885290870,35.22,79651.07,0.0,0.85864,0.00011,13.06877]
[1777885292884,35.22,79643.49,0.0,0.85786,0.00011,13.11413]
[1777885294898,35.22,79637.64,0.0,0.85723,0.00011,13.15276]
[1777885297659,35.22,79640.88,0.0,0.85759,0.00011,13.13066]
[1777885297711,35.22,79640.88,0.0,0.85759,0.00011,13.13066]
[1777885297828,35.22,79640.88,0.0,0.85759,0.00011,13.13066]
[1777885297919,35.22,79638.66,0.0,0.85735,0.00011,13.14526]
[1777885302953,35.22,79635.44,0.0,0.85701,0.00011,13.16556]
[1777885307989,35.21,79638.15,0.0,0.85733,0.00011,13.14631]
[1777885308586,35.21,79638.15,0.0,0.85733,0.00011,13.14631]
[1777885308677,35.21,79638.15,0.0,0.85733,0.00011,13.14631]
[1777885308826,35.21,79638.15,0.0,0.85733,0.00011,13.14631]
[1777885308996,35.21,79638.18,0.0,0.85734,0.00011,13.14588]
[1777885310006,35.21,79642.92,0.0,0.85786,0.00011,13.114]
[1777885312017,35.21,79652.01,0.0,0.85886,0.00011,13.05296]
[1777885313024,35.21,79657.62,0.0,0.85947,0.00011,13.01544]
[1777885316100,35.21,79657.15,0.0,0.85942,0.00011,13.01844]
[1777885316152,35.21,79658.63,0.0,0.85959,0.00011,13.0085]
[1777885316328,35.21,79658.63,0.0,0.85959,0.00011,13.0085]
[1777885317052,35.21,79657.99,0.0,0.85952,0.00011,13.01271]
[1777885322087,35.21,79657.44,0.0,0.85946,0.00011,13.01602]
[1777885325109,35.21,79680.12,0.0,0.86192,0.00011,12.86467]
[1777885326116,35.21,79687.9,0.0,0.86275,0.00011,12.81301]
[1777885327123,35.21,79697.61,0.0,0.86378,0.00011,12.74862]
[1777885328130,35.21,79702.3,0.0,0.86427,0.00011,12.71773]
[1777885330649,35.21,79703.11,0.0,0.86435,0.00011,12.71269]
[1777885331084,35.21,79703.11,0.0,0.86435,0.00011,12.71269]
[1777885337187,35.21,79704.01,0.0,0.86444,0.00011,12.70721]
[1777885337239,35.21,79704.01,0.0,0.86444,0.00011,12.70721]
[1777885337326,35.21,79704.01,0.0,0.86444,0.00011,12.70721]
[1777885337340,35.21,79702.8,0.0,0.86431,0.00011,12.71547]
[1777885343235,35.21,79707.59,0.0,0.86481,0.00011,12.68384]
[1777885345248,35.21,79712.0,0.0,0.86528,0.00011,12.65471]
[1777885348264,35.21,79712.27,0.0,0.8653,0.00011,12.65319]
[1777885348314,35.21,79712.27,0.0,0.8653,0.00011,12.65319]
[1777885348332,35.21,79712.27,0.0,0.8653,0.00011,12.65319]
[1777885348365,35.21,79712.67,0.0,0.86534,0.00011,12.65068]
[1777885354314,35.22,79715.42,0.0,0.86566,0.00011,12.6285]
[1777885355319,35.22,79720.25,0.0,0.86616,0.00011,12.59663]
[1777885356326,35.22,79709.37,0.0,0.86501,0.00011,12.66906]
[1777885358562,35.22,79711.04,0.0,0.86518,0.00011,12.65822]
[1777885358581,35.22,79711.04,0.0,0.86518,0.00011,12.65822]
[1777885358604,35.22,79711.04,0.0,0.86518,0.00011,12.65822]
[1777885358663,35.22,79710.91,0.0,0.86517,0.00011,12.65941]
[1777885359480,35.22,79710.91,0.0,0.86517,0.00011,12.65941]
[1777885359579,35.22,79710.91,0.0,0.86517,0.00011,12.65941]
[1777885359581,35.22,79712.37,0.0,0.86532,0.00011,12.64988]
[1777885365390,35.22,79716.54,0.0,0.86574,0.00011,12.62331]
[1777885366903,35.22,79716.54,0.0,0.86574,0.00011,12.62331]
[1777885366945,35.22,79716.54,0.0,0.86574,0.00011,12.62331]
[1777885367084,35.22,79716.54,0.0,0.86574,0.00011,12.62331]
[1777885367151,35.22,79715.83,0.0,0.86566,0.00011,12.62824]
[1777885372439,35.23,79716.81,0.0,0.86574,0.00011,12.62305]
[1777885374453,35.23,79712.9,0.0,0.86532,0.00011,12.64971]
[1777885376177,35.23,79712.9,0.0,0.86532,0.00011,12.64971]
[1777885376272,35.23,79712.53,0.0,0.86528,0.00011,12.65263]
[1777885376328,35.23,79712.53,0.0,0.86528,0.00011,12.65263]
[1777885376468,35.23,79712.45,0.0,0.86526,0.00011,12.65362]
[1777885381501,35.23,79714.17,0.0,0.86543,0.00011,12.64313]
[1777885383932,35.23,79714.48,0.0,0.86546,0.00011,12.64127]
[1777885383971,35.23,79714.48,0.0,0.86546,0.00011,12.64127]
[1777885384084,35.23,79714.48,0.0,0.86546,0.00011,12.64127]
[1777885384154,35.23,79714.32,0.0,0.86544,0.00011,12.64254]
[1777885388551,35.24,79720.71,0.0,0.86609,0.0001,12.60121]
[1777885390209,35.24,79721.66,0.0,0.86619,0.0001,12.59517]
[1777885390335,35.24,79721.66,0.0,0.86619,0.0001,12.59517]
[1777885390438,35.24,79721.66,0.0,0.86619,0.0001,12.59517]
[1777885390582,35.24,79721.66,0.0,0.86619,0.0001,12.59517]
[1777885390658,35.24,79721.78,0.0,0.8662,0.0001,12.59464]
[1777885396606,35.24,79724.82,0.0,0.86649,0.0001,12.57603]
[1777885398394,35.24,79724.77,0.0,0.86648,0.0001,12.57664]
[1777885398447,35.24,79724.77,0.0,0.86648,0.0001,12.57664]
[1777885398587,35.24,79724.77,0.0,0.86648,0.0001,12.57664]
[1777885398621,35.24,79724.92,0.0,0.86649,0.0001,12.57593]
[1777885403655,35.24,79724.17,0.0,0.86639,0.0001,12.58223]
[1777885407685,35.25,79728.65,0.0,0.86685,0.0001,12.55355]
[1777885408764,35.25,79728.65,0.0,0.86685,0.0001,12.55355]
[1777885408826,35.25,79728.65,0.0,0.86685,0.0001,12.55355]
[1777885409115,35.25,79728.65,0.0,0.86685,0.0001,12.55355]
[1777885409217,35.25,79740.07,0.0,0.86803,0.0001,12.47821]
[1777885409576,35.25,79740.07,0.0,0.86803,0.0001,12.47821]
[1777885409699,35.25,79741.17,0.0,0.86814,0.0001,12.47133]
[1777885412719,35.25,79751.13,0.0,0.86921,0.0001,12.40102]
[1777885414734,35.25,79761.63,0.0,0.87028,0.0001,12.33212]
[1777885415740,35.25,79760.37,0.0,0.87015,0.0001,12.34077]
[1777885418762,35.25,79752.63,0.0,0.86933,0.0001,12.39284]
[1777885420540,35.25,79753.6,0.0,0.86943,0.0001,12.38669]
[1777885420589,35.25,79753.6,0.0,0.86943,0.0001,12.38669]
[1777885420644,35.25,79753.6,0.0,0.86943,0.0001,12.38669]
[1777885420776,35.25,79753.96,0.0,0.86946,0.0001,12.38458]
[1777885423514,35.26,79751.38,0.0,0.86919,0.0001,12.40216]
[1777885423575,35.26,79751.38,0.0,0.86919,0.0001,12.40216]
[1777885423797,35.26,79751.76,0.0,0.86922,0.0001,12.39991]
[1777885428831,35.26,79750.21,0.0,0.86904,0.0001,12.4115]
[1777885429410,35.26,79750.21,0.0,0.86904,0.0001,12.4115]
[1777885429418,35.26,79750.21,0.0,0.86904,0.0001,12.4115]
[1777885429579,35.26,79750.21,0.0,0.86904,0.0001,12.4115]
[1777885429838,35.26,79750.11,0.0,0.86903,0.0001,12.41243]
[1777885434873,35.26,79747.24,0.0,0.86871,0.0001,12.4327]
[1777885438901,35.27,79751.79,0.0,0.86917,0.0001,12.40371]
[1777885439709,35.27,79751.79,0.0,0.86917,0.0001,12.40371]
[1777885439837,35.27,79751.79,0.0,0.86917,0.0001,12.40371]
[1777885439900,35.27,79751.79,0.0,0.86917,0.0001,12.40371]
[1777885439909,35.27,79751.98,0.0,0.86918,0.0001,12.40277]
[1777885442930,35.27,79756.32,0.0,0.86961,0.0001,12.37509]
[1777885445191,35.27,79756.73,0.0,0.86965,0.0001,12.37275]
[1777885445326,35.27,79756.74,0.0,0.86965,0.0001,12.37305]
[1777885445951,35.27,79754.71,0.0,0.86943,0.0001,12.38682]
[1777885448622,35.27,79753.83,0.0,0.86933,0.0001,12.39331]
[1777885448674,35.27,79753.83,0.0,0.86933,0.0001,12.39331]
[1777885448833,35.27,79753.83,0.0,0.86933,0.0001,12.39331]
[1777885448972,35.27,79752.42,0.0,0.86918,0.0001,12.40296]
[1777885450986,35.28,79748.51,0.0,0.86877,0.0001,12.42944]
[1777885457029,35.28,79748.94,0.0,0.86878,0.0001,12.4284]
[1777885458176,35.28,79748.94,0.0,0.86878,0.0001,12.4284]
[1777885458226,35.28,79748.94,0.0,0.86878,0.0001,12.4284]
[1777885458331,35.28,79750.17,0.0,0.86891,0.0001,12.42058]
[1777885459043,35.28,79750.35,0.0,0.86892,0.0001,12.41971]
[1777885460050,35.28,79756.38,0.0,0.86954,0.0001,12.38022]
[1777885461057,35.28,79761.31,0.0,0.87004,0.0001,12.34806]
[1777885464078,35.29,79768.03,0.0,0.87071,0.0001,12.30505]
[1777885465737,35.29,79769.98,0.0,0.8709,0.0001,12.29268]
[1777885465831,35.29,79769.98,0.0,0.8709,0.0001,12.29268]
[1777885465878,35.29,79769.98,0.0,0.8709,0.0001,12.29268]
[1777885466080,35.29,79769.98,0.0,0.8709,0.0001,12.29268]
[1777885466092,35.29,79770.97,0.0,0.87099,0.0001,12.28665]
[1777885469874,35.29,79772.29,0.0,0.8711,0.0001,12.27949]
[1777885471926,35.29,79771.89,0.0,0.87109,0.0001,12.27823]
[1777885471932,35.29,79771.89,0.0,0.87109,0.0001,12.27823]
[1777885472076,35.29,79771.89,0.0,0.87109,0.0001,12.27823]
[1777885472134,35.29,79771.65,0.0,0.87106,0.0001,12.28032]
[1777885475155,35.3,79767.08,0.0,0.87057,0.0001,12.31192]
[1777885477045,35.3,79767.58,0.0,0.87061,0.0001,12.30907]
[1777885477171,35.3,79739.61,0.0,0.86772,0.0001,12.49414]
[1777885478177,35.3,79732.95,0.0,0.86702,0.0001,12.53836]
[1777885480508,35.3,79732.77,0.0,0.86699,0.0001,12.54032]
[1777885480564,35.3,79732.77,0.0,0.86699,0.0001,12.54032]
[1777885481067,35.3,79732.77,0.0,0.86699,0.0001,12.54032]
[1777885481198,35.3,79733.54,0.0,0.86707,0.0001,12.53561]
[1777885487096,35.31,79735.58,0.0,0.86726,0.0001,12.52338]
[1777885489870,35.31,79735.17,0.0,0.8672,0.0001,12.52709]
[1777885489945,35.31,79735.17,0.0,0.8672,0.0001,12.52709]
[1777885490080,35.31,79735.17,0.0,0.8672,0.0001,12.52709]
[1777885490261,35.31,79734.99,0.0,0.86718,0.0001,12.52865]
[1777885493083,35.31,79735.72,0.0,0.86724,0.0001,12.52457]
[1777885496086,35.31,79735.74,0.0,0.86723,0.0001,12.52557]
[1777885496137,35.31,79735.74,0.0,0.86723,0.0001,12.52557]
[1777885496303,35.31,79735.02,0.0,0.86715,0.0001,12.53072]
[1777885496332,35.31,79735.02,0.0,0.86715,0.0001,12.53072]
[1777885497310,35.32,79735.58,0.0,0.8672,0.0001,12.5274]
[1777885502346,35.32,79736.66,0.0,0.86729,0.0001,12.52142]
[1777885505367,35.32,79717.85,0.0,0.86532,0.00011,12.64622]
[1777885507096,35.32,79717.85,0.0,0.86532,0.00011,12.64622]
[1777885507148,35.32,79717.85,0.0,0.86532,0.00011,12.64622]
[1777885507278,35.32,79717.85,0.0,0.86532,0.00011,12.64622]
[1777885507249,35.32,79716.76,0.0,0.8652,0.00011,12.65384]
[1777885507384,35.32,79715.44,0.0,0.86506,0.00011,12.66258]
[1777885508388,35.32,79711.18,0.0,0.86461,0.00011,12.69096]
[1777885513423,35.32,79711.24,0.0,0.86461,0.00011,12.6907]
[1777885515620,35.32,79709.99,0.0,0.86448,0.00011,12.69885]
[1777885515669,35.32,79709.99,0.0,0.86448,0.00011,12.69885]
[1777885515827,35.32,79709.99,0.0,0.86448,0.00011,12.69885]
[1777885515830,35.32,79710.22,0.0,0.86451,0.00011,12.69705]
[1777885521479,35.32,79710.05,0.0,0.8645,0.00011,12.69749]
[1777885526514,35.32,79709.12,0.0,0.86441,0.00011,12.70326]
[1777885527488,35.32,79709.12,0.0,0.86441,0.00011,12.70326]
[1777885527550,35.32,79709.12,0.0,0.86441,0.00011,12.70326]
[1777885527578,35.32,79709.12,0.0,0.86441,0.00011,12.70326]
[1777885527651,35.32,79709.7,0.0,0.86447,0.00011,12.69967]
[1777885532556,35.32,79706.87,0.0,0.8642,0.00011,12.71396]
[1777885538185,35.32,79707.53,0.0,0.86427,0.00011,12.70998]
[1777885538188,35.32,79707.53,0.0,0.86427,0.00011,12.70998]
[1777885538327,35.32,79707.53,0.0,0.86427,0.00011,12.70998]
[1777885538286,35.32,79707.69,0.0,0.86428,0.00011,12.70913]
[1777885538598,35.32,79710.46,0.0,0.86457,0.00011,12.69078]
[1777885540198,35.32,79710.46,0.0,0.86457,0.00011,12.69078]
[1777885542669,35.32,79709.09,0.0,0.86442,0.00011,12.70036]
[1777885542721,35.32,79709.09,0.0,0.86442,0.00011,12.70036]
[1777885542828,35.32,79709.09,0.0,0.86442,0.00011,12.70036]
[1777885542887,35.32,79698.2,0.0,0.86326,0.00011,12.77266]
[1777885543635,35.32,79698.24,0.0,0.86327,0.00011,12.77242]
[1777885548670,35.32,79699.31,0.0,0.8634,0.00011,12.7642]
[1777885550251,35.32,79699.31,0.0,0.8634,0.00011,12.7642]
[1777885550327,35.32,79699.31,0.0,0.8634,0.00011,12.7642]
[1777885550355,35.31,79704.12,0.0,0.86394,0.00011,12.73007]
[1777885555585,35.32,79704.31,0.0,0.86393,0.00011,12.731]
[1777885556407,35.32,79705.99,0.0,0.86411,0.00011,12.71996]
[1777885556454,35.32,79705.99,0.0,0.86411,0.00011,12.71996]
[1777885557078,35.32,79705.99,0.0,0.86411,0.00011,12.71996]
[1777885557180,35.32,79706.73,0.0,0.86418,0.00011,12.71516]
[1777885560271,35.32,79706.76,0.0,0.86418,0.00011,12.71518]
[1777885560324,35.32,79706.76,0.0,0.86418,0.00011,12.71518]
[1777885560327,35.32,79706.76,0.0,0.86418,0.00011,12.71518]
[1777885560577,35.32,79705.95,0.0,0.8641,0.00011,12.72066]
[1777885560755,35.32,79706.79,0.0,0.86418,0.00011,12.71519]
[1777885562357,35.32,79706.79,0.0,0.86418,0.00011,12.71519]
[1777885566798,35.32,79703.88,0.0,0.86387,0.00011,12.73504]
[1777885568812,35.32,79708.54,0.0,0.86436,0.00011,12.70432]
[1777885573847,35.32,79708.83,0.0,0.86438,0.00011,12.70298]
[1777885578881,35.33,79708.81,0.0,0.86437,0.00011,12.70367]
[1777885583084,35.33,79706.94,0.0,0.86416,0.00011,12.71638]
[1777885583146,35.33,79706.94,0.0,0.86416,0.00011,12.71638]
[1777885583330,35.33,79706.94,0.0,0.86416,0.00011,12.71638]
[1777885583339,35.33,79706.16,0.0,0.86408,0.00011,12.72163]
[1777885588951,35.33,79707.99,0.0,0.86427,0.00011,12.70994]
[1777885592420,35.33,79706.71,0.0,0.86417,0.00011,12.71375]
[1777885592471,35.33,79706.71,0.0,0.86417,0.00011,12.71375]
[1777885592575,35.33,79706.71,0.0,0.86417,0.00011,12.71375]
[1777885592979,35.33,79706.78,0.0,0.86418,0.00011,12.71337]
[1777885598015,35.33,79707.12,0.0,0.86421,0.00011,12.71154]
[1777885602462,35.33,79706.99,0.0,0.86419,0.00011,12.71272]
[1777885602579,35.33,79706.99,0.0,0.86419,0.00011,12.71272]
[1777885602582,35.33,79706.99,0.0,0.86419,0.00011,12.71272]
[1777885603050,35.33,79706.95,0.0,0.86418,0.00011,12.71307]
[1777885608084,35.33,79706.02,0.0,0.86408,0.00011,12.71964]
[1777885611118,35.33,79709.11,0.0,0.8644,0.00011,12.6993]
[1777885611336,35.33,79709.11,0.0,0.8644,0.00011,12.6993]
[1777885611137,35.33,79709.92,0.0,0.86449,0.00011,12.69403]
[1777885616141,35.33,79710.85,0.0,0.86458,0.00011,12.68839]
[1777885620169,35.33,79703.76,0.0,0.86382,0.00011,12.73568]
[1777885622095,35.33,79703.09,0.0,0.86375,0.00011,12.74015]
[1777885622148,35.33,79703.09,0.0,0.86375,0.00011,12.74015]
[1777885622325,35.33,79703.09,0.0,0.86375,0.00011,12.74015]
[1777885622346,35.33,79703.09,0.0,0.86375,0.00011,12.74017]
[1777885627218,35.33,79707.39,0.0,0.8642,0.00011,12.71185]
[1777885631268,35.33,79709.22,0.0,0.86439,0.00011,12.6999]
[1777885631320,35.33,79709.22,0.0,0.86439,0.00011,12.6999]
[1777885631325,35.33,79709.22,0.0,0.86439,0.00011,12.6999]
[1777885631370,35.33,79709.32,0.0,0.8644,0.00011,12.69931]
[1777885637288,35.34,79692.96,0.0,0.86266,0.00011,12.80816]
[1777885638295,35.33,79690.58,0.0,0.86241,0.00011,12.82361]
[1777885642323,35.33,79685.2,0.0,0.86186,0.00011,12.85792]
[1777885645343,35.33,79680.97,0.0,0.8614,0.00011,12.88636]
[1777885650379,35.33,79677.27,0.0,0.86099,0.00011,12.91135]
[1777885651386,35.33,79669.97,0.0,0.86025,0.00011,12.95496]
[1777885653400,35.33,79675.37,0.0,0.86083,0.00011,12.91913]
[1777885654407,35.33,79681.76,0.0,0.86151,0.00011,12.87678]
[1777885655413,35.33,79686.03,0.0,0.86197,0.00011,12.84858]
[1777885658435,35.34,79697.79,0.0,0.86321,0.00011,12.77116]
[1777885660449,35.34,79700.68,0.0,0.86352,0.00011,12.75204]
[1777885663676,35.34,79701.21,0.0,0.86358,0.00011,12.74857]
[1777885663832,35.34,79701.21,0.0,0.86358,0.00011,12.74857]
[1777885663909,35.34,79701.21,0.0,0.86358,0.00011,12.74857]
[1777885664426,35.34,79701.21,0.0,0.86358,0.00011,12.74857]
[1777885664477,35.34,79701.04,0.0,0.86356,0.00011,12.74974]
[1777885664576,35.34,79701.04,0.0,0.86356,0.00011,12.74974]
[1777885673825,35.34,79698.69,0.0,0.86331,0.00011,12.76524]
[1777885673888,35.34,79698.69,0.0,0.86331,0.00011,12.76524]
[1777885674076,35.34,79698.69,0.0,0.86331,0.00011,12.76524]
[1777885674176,35.34,79698.55,0.0,0.8633,0.00011,12.76613]
[1777885680475,35.34,79696.09,0.0,0.86304,0.00011,12.78233]
[1777885680517,35.34,79694.9,0.0,0.86291,0.00011,12.79017]
[1777885680581,35.34,79694.9,0.0,0.86291,0.00011,12.79017]
[1777885680589,35.33,79695.46,0.0,0.86297,0.00011,12.7864]
[1777885685624,35.33,79695.52,0.0,0.86298,0.00011,12.78575]
[1777885690659,35.33,79694.86,0.0,0.86291,0.00011,12.78988]
[1777885691585,35.33,79694.86,0.0,0.86291,0.00011,12.78988]
[1777885691637,35.33,79694.86,0.0,0.86291,0.00011,12.78988]
[1777885691831,35.33,79694.86,0.0,0.86291,0.00011,12.78988]
[1777885691932,35.33,79695.06,0.0,0.86294,0.00011,12.78845]
[1777885695851,35.33,79695.15,0.0,0.86295,0.00011,12.78775]
[1777885696082,35.33,79695.15,0.0,0.86295,0.00011,12.78775]
[1777885696155,35.33,79696.96,0.0,0.86314,0.00011,12.77566]
[1777885700694,35.33,79696.64,0.0,0.86311,0.00011,12.77769]
[1777885700741,35.33,79696.64,0.0,0.86311,0.00011,12.77769]
[1777885700826,35.33,79696.64,0.0,0.86311,0.00011,12.77769]
[1777885700927,35.33,79695.6,0.0,0.863,0.00011,12.78454]
[1777885706771,35.33,79698.96,0.0,0.86336,0.00011,12.76212]
[1777885709176,35.33,79698.96,0.0,0.86336,0.00011,12.76212]
[1777885709180,35.33,79698.96,0.0,0.86336,0.00011,12.76212]
[1777885709336,35.33,79698.96,0.0,0.86336,0.00011,12.76212]
[1777885709434,35.33,79697.5,0.0,0.8632,0.00011,12.77181]
[1777885714833,35.33,79686.83,0.0,0.86211,0.00011,12.83768]
[1777885715840,35.33,79686.3,0.0,0.86205,0.00011,12.84107]
[1777885717760,35.33,79685.31,0.0,0.86194,0.00011,12.84781]
[1777885717834,35.33,79685.31,0.0,0.86194,0.00011,12.84781]
[1777885717897,35.33,79685.31,0.0,0.86194,0.00011,12.84781]
[1777885717906,35.33,79685.21,0.0,0.86193,0.00011,12.84863]
[1777885723897,35.34,79685.65,0.0,0.86196,0.00011,12.84661]
[1777885726406,35.34,79686.94,0.0,0.8621,0.00011,12.8382]
[1777885726507,35.34,79686.04,0.0,0.862,0.00011,12.84433]
[1777885726581,35.34,79686.04,0.0,0.862,0.00011,12.84433]
[1777885731954,35.34,79686.13,0.0,0.862,0.00011,12.84443]
[1777885737519,35.34,79685.23,0.0,0.86189,0.00011,12.85107]
[1777885737528,35.34,79685.23,0.0,0.86189,0.00011,12.85107]
[1777885737578,35.34,79685.39,0.0,0.86191,0.00011,12.85018]
[1777885739003,35.34,79684.95,0.0,0.86185,0.00011,12.85343]
[1777885744041,35.34,79684.42,0.0,0.86178,0.00011,12.8578]
[1777885746055,35.34,79679.71,0.0,0.86127,0.00011,12.88939]
[1777885747171,35.34,79679.71,0.0,0.86127,0.00011,12.88939]
[1777885747223,35.34,79679.71,0.0,0.86127,0.00011,12.88939]
[1777885747338,35.34,79679.71,0.0,0.86127,0.00011,12.88939]
[1777885747430,35.34,79678.71,0.0,0.86116,0.00011,12.89615]
[1777885750083,35.34,79672.51,0.0,0.86049,0.00011,12.93765]
[1777885751090,35.34,79664.91,0.0,0.85967,0.00011,12.98818]
[1777885752937,35.34,79664.91,0.0,0.85967,0.00011,12.98818]
[1777885752949,35.34,79664.91,0.0,0.85967,0.00011,12.98818]
[1777885753077,35.34,79664.91,0.0,0.85967,0.00011,12.98818]
[1777885753104,35.34,79664.99,0.0,0.85968,0.00011,12.98765]
[1777885757132,35.34,79670.51,0.0,0.86027,0.00011,12.95099]
[1777885761159,35.35,79675.03,0.0,0.86076,0.00011,12.92127]
[1777885761917,35.35,79675.03,0.0,0.86076,0.00011,12.92127]
[1777885762010,35.35,79675.03,0.0,0.86076,0.00011,12.92127]
[1777885762087,35.35,79675.03,0.0,0.86076,0.00011,12.92127]
[1777885762166,35.35,79675.66,0.0,0.86082,0.00011,12.91719]
[1777885768209,35.35,79675.37,0.0,0.86078,0.00011,12.91978]
[1777885770223,35.35,79680.04,0.0,0.86128,0.00011,12.88903]
[1777885773038,35.35,79681.2,0.0,0.86144,0.00011,12.87673]
[1777885773085,35.35,79681.2,0.0,0.86144,0.00011,12.87673]
[1777885773090,35.35,79681.2,0.0,0.86144,0.00011,12.87673]
[1777885773244,35.35,79681.1,0.0,0.86143,0.00011,12.87758]
[1777885778279,35.35,79680.51,0.0,0.86135,0.00011,12.88239]
[1777885783452,35.35,79681.77,0.0,0.86147,0.00011,12.87475]
[1777885783504,35.35,79681.77,0.0,0.86147,0.00011,12.87475]
[1777885783580,35.35,79681.77,0.0,0.86147,0.00011,12.87475]
[1777885783553,35.35,79681.73,0.0,0.86147,0.00011,12.8752]
[1777885785329,35.35,79685.8,0.0,0.8619,0.00011,12.84859]
[1777885790364,35.36,79686.29,0.0,0.86193,0.00011,12.84642]
[1777885791101,35.36,79686.29,0.0,0.86193,0.00011,12.84642]
[1777885791153,35.36,79686.29,0.0,0.86193,0.00011,12.84642]
[1777885791326,35.36,79686.29,0.0,0.86193,0.00011,12.84642]
[1777885791371,35.36,79686.74,0.0,0.86198,0.00011,12.84366]
[1777885796406,35.36,79686.86,0.0,0.86197,0.00011,12.84395]
[1777885797413,35.36,79690.67,0.0,0.86238,0.00011,12.81891]
[1777885799947,35.36,79691.2,0.0,0.86242,0.00011,12.81591]
[1777885799999,35.36,79691.2,0.0,0.86242,0.00011,12.81591]
[1777885800080,35.36,79691.2,0.0,0.86242,0.00011,12.81591]
[1777885800434,35.36,79691.13,0.0,0.86241,0.00011,12.81662]
[1777885801121,35.36,79691.13,0.0,0.86241,0.00011,12.81662]
[1777885801329,35.36,79691.13,0.0,0.86241,0.00011,12.81662]
[1777885801441,35.36,79688.32,0.0,0.86211,0.00011,12.83522]
[1777885805469,35.36,79684.44,0.0,0.8617,0.00011,12.86063]
[1777885807483,35.36,79678.16,0.0,0.86103,0.00011,12.90205]
[1777885807969,35.36,79678.16,0.0,0.86103,0.00011,12.90205]
[1777885807989,35.36,79678.16,0.0,0.86103,0.00011,12.90205]
[1777885808079,35.36,79678.16,0.0,0.86103,0.00011,12.90205]
[1777885808490,35.36,79676.66,0.0,0.86087,0.00011,12.9121]
[1777885813526,35.36,79676.39,0.0,0.86085,0.00011,12.91342]
[1777885814567,35.36,79676.39,0.0,0.86085,0.00011,12.91342]
[1777885814579,35.36,79676.39,0.0,0.86085,0.00011,12.91342]
[1777885814610,35.36,79676.39,0.0,0.86085,0.00011,12.91342]
[1777885814609,35.36,79676.59,0.0,0.86087,0.00011,12.91194]
[1777885817468,35.36,79675.96,0.0,0.86081,0.00011,12.91583]
[1777885817575,35.36,79675.96,0.0,0.86081,0.00011,12.91583]
[1777885817554,35.36,79676.92,0.0,0.86091,0.00011,12.90931]
[1777885821582,35.36,79696.63,0.0,0.86303,0.00011,12.77806]
[1777885822589,35.36,79700.24,0.0,0.86342,0.00011,12.75415]
[1777885823514,35.36,79700.24,0.0,0.86342,0.00011,12.75415]
[1777885823578,35.36,79700.24,0.0,0.86342,0.00011,12.75415]
[1777885823596,35.36,79700.19,0.0,0.86341,0.00011,12.7545]
[1777885823696,35.36,79700.19,0.0,0.86341,0.00011,12.7545]
[1777885825531,35.36,79700.55,0.0,0.86344,0.00011,12.75241]
[1777885825579,35.36,79700.55,0.0,0.86344,0.00011,12.75241]
[1777885825610,35.36,79701.17,0.0,0.86351,0.00011,12.74833]
[1777885829638,35.36,79739.1,0.0,0.86749,0.0001,12.49764]
[1777885829994,35.36,79739.1,0.0,0.86749,0.0001,12.49764]
[1777885830645,35.36,79769.93,0.0,0.87067,0.0001,12.29446]
[1777885830926,35.36,79769.93,0.0,0.87067,0.0001,12.29446]
[1777885831371,35.36,79769.93,0.0,0.87067,0.0001,12.29446]
[1777885831652,35.36,79765.59,0.0,0.87026,0.0001,12.31881]
[1777885832659,35.36,79760.32,0.0,0.86971,0.0001,12.35381]
[1777885833479,35.36,79760.32,0.0,0.86971,0.0001,12.35381]
[1777885834004,35.36,79760.32,0.0,0.86971,0.0001,12.35406]
[1777885834159,35.36,79760.32,0.0,0.86971,0.0001,12.35406]
[1777885834258,35.36,79753.25,0.0,0.86897,0.0001,12.4011]
[1777885838701,35.37,79756.8,0.0,0.86931,0.0001,12.37953]
[1777885841722,35.37,79752.56,0.0,0.86885,0.0001,12.40887]
[1777885844743,35.37,79745.91,0.0,0.86815,0.0001,12.45371]
[1777885845750,35.37,79750.07,0.0,0.86858,0.0001,12.42637]
[1777885846757,35.37,79756.03,0.0,0.86919,0.0001,12.38724]
[1777885848771,35.37,79759.53,0.0,0.86955,0.0001,12.36458]
[1777885849778,35.37,79753.29,0.0,0.8689,0.0001,12.4059]
[1777885851796,35.37,79754.41,0.0,0.86901,0.0001,12.39869]
[1777885851830,35.37,79754.41,0.0,0.86901,0.0001,12.39869]
[1777885852106,35.37,79754.41,0.0,0.86901,0.0001,12.39869]
[1777885852138,35.37,79754.41,0.0,0.86901,0.0001,12.39869]
[1777885852330,35.37,79754.41,0.0,0.86901,0.0001,12.39869]
[1777885852534,35.37,79754.41,0.0,0.86901,0.0001,12.39869]
[1777885852579,35.37,79756.21,0.0,0.86919,0.0001,12.3872]
[1777885855596,35.38,79757.95,0.0,0.86937,0.0001,12.37593]
[1777885855820,35.38,79757.52,0.0,0.86932,0.0001,12.37916]
[1777885858841,35.38,79768.11,0.0,0.8704,0.0001,12.31008]
[1777885861680,35.38,79767.04,0.0,0.87028,0.0001,12.31731]
[1777885860855,35.38,79765.45,0.0,0.87012,0.0001,12.32807]
[1777885861727,35.38,79765.45,0.0,0.87012,0.0001,12.32807]
[1777885861833,35.38,79765.45,0.0,0.87012,0.0001,12.32807]
[1777885862356,35.38,79765.45,0.0,0.87012,0.0001,12.32807]
[1777885862360,35.38,79765.45,0.0,0.87012,0.0001,12.32807]
[1777885862576,35.38,79765.45,0.0,0.87012,0.0001,12.32807]
[1777885862643,35.38,79764.44,0.0,0.87001,0.0001,12.33527]
[1777885867905,35.38,79764.9,0.0,0.87003,0.0001,12.33353]
[1777885871178,35.38,79765.36,0.0,0.87007,0.0001,12.33102]
[1777885871230,35.38,79765.36,0.0,0.87007,0.0001,12.33102]
[1777885871330,35.38,79765.36,0.0,0.87007,0.0001,12.33102]
[1777885871390,35.38,79765.36,0.0,0.87007,0.0001,12.33102]
[1777885871442,35.38,79765.36,0.0,0.87007,0.0001,12.33102]
[1777885871577,35.38,79765.36,0.0,0.87007,0.0001,12.33102]
[1777885871676,35.39,79764.41,0.0,0.86997,0.0001,12.33779]
[1777885876969,35.39,79763.83,0.0,0.8699,0.0001,12.34198]
[1777885882004,35.39,79763.74,0.0,0.8699,0.0001,12.34231]
[1777885885540,35.39,79763.55,0.0,0.86988,0.0001,12.34347]
[1777885885581,35.39,79763.55,0.0,0.86988,0.0001,12.34347]
[1777885885614,35.39,79761.73,0.0,0.86969,0.0001,12.35542]
[1777885885840,35.39,79761.73,0.0,0.86969,0.0001,12.35542]
[1777885885893,35.39,79761.73,0.0,0.86969,0.0001,12.35542]
[1777885886079,35.39,79761.73,0.0,0.86969,0.0001,12.35542]
[1777885886177,35.39,79755.63,0.0,0.86907,0.0001,12.39553]
[1777885889529,35.39,79755.12,0.0,0.86901,0.0001,12.39926]
[1777885889580,35.39,79755.12,0.0,0.86901,0.0001,12.39926]
[1777885889581,35.39,79755.12,0.0,0.86901,0.0001,12.39926]
[1777885893810,35.39,79759.14,0.0,0.86945,0.0001,12.36884]
[1777885893825,35.39,79759.14,0.0,0.86945,0.0001,12.36884]
[1777885894088,35.39,79758.99,0.0,0.86943,0.0001,12.37006]
[1777885895428,35.39,79758.99,0.0,0.86943,0.0001,12.37006]
[1777885895567,35.39,79758.99,0.0,0.86943,0.0001,12.37006]
[1777885895576,35.39,79758.99,0.0,0.86943,0.0001,12.37006]
[1777885895622,35.39,79758.99,0.0,0.86943,0.0001,12.37006]
[1777885898130,35.39,79758.85,0.0,0.8694,0.0001,12.37165]
[1777885903512,35.39,79759.03,0.0,0.86941,0.0001,12.37135]
[1777885903565,35.39,79759.03,0.0,0.86941,0.0001,12.37135]
[1777885903590,35.39,79759.03,0.0,0.86941,0.0001,12.37135]
[1777885903613,35.39,79762.26,0.0,0.86974,0.0001,12.34996]
[1777885903747,35.39,79762.26,0.0,0.86974,0.0001,12.34996]
[1777885903828,35.39,79762.26,0.0,0.86974,0.0001,12.34996]
[1777885908272,35.39,79761.64,0.0,0.86968,0.0001,12.35415]
[1777885911840,35.39,79761.31,0.0,0.86963,0.0001,12.35731]
[1777885911892,35.39,79761.31,0.0,0.86963,0.0001,12.35731]
[1777885912081,35.39,79761.31,0.0,0.86963,0.0001,12.35731]
[1777885912115,35.39,79761.31,0.0,0.86963,0.0001,12.35731]
[1777885912242,35.39,79761.31,0.0,0.86963,0.0001,12.35731]
[1777885912327,35.39,79761.31,0.0,0.86963,0.0001,12.35731]
[1777885912330,35.4,79761.31,0.0,0.86962,0.0001,12.35756]
[1777885914059,35.4,79761.27,0.0,0.86962,0.0001,12.35779]
[1777885914074,35.4,79761.27,0.0,0.86962,0.0001,12.35779]
[1777885920302,35.39,79760.29,0.0,0.86952,0.0001,12.36401]
[1777885920325,35.39,79760.29,0.0,0.86952,0.0001,12.36401]
[1777885920403,35.39,79760.76,0.0,0.86957,0.0001,12.3608]
[1777885921587,35.39,79760.76,0.0,0.86957,0.0001,12.3608]
[1777885921607,35.39,79760.76,0.0,0.86957,0.0001,12.3608]
[1777885921831,35.39,79760.4,0.0,0.86954,0.0001,12.36312]
[1777885922285,35.39,79753.77,0.0,0.86886,0.0001,12.40671]
[1777885928327,35.4,79750.29,0.0,0.86848,0.0001,12.43069]
[1777885933362,35.4,79749.64,0.0,0.86842,0.0001,12.43484]
[1777885933941,35.4,79749.64,0.0,0.86842,0.0001,12.43484]
[1777885933993,35.4,79749.64,0.0,0.86842,0.0001,12.43484]
[1777885934075,35.4,79749.64,0.0,0.86842,0.0001,12.43484]
[1777885938638,35.4,79749.47,0.0,0.86841,0.0001,12.43536]
[1777885938818,35.39,79747.5,0.0,0.86821,0.0001,12.44819]
[1777885939151,35.39,79747.5,0.0,0.86821,0.0001,12.44819]
[1777885941581,35.39,79745.77,0.0,0.86803,0.0001,12.45925]
[1777885947460,35.4,79745.75,0.0,0.86802,0.0001,12.46005]
[1777885952496,35.4,79745.63,0.0,0.86804,0.0001,12.45634]
[1777885953274,35.4,79745.63,0.0,0.86804,0.0001,12.45634]
[1777885953324,35.4,79745.63,0.0,0.86804,0.0001,12.45634]
[1777885953580,35.4,79745.63,0.0,0.86804,0.0001,12.45634]
[1777885953724,35.4,79741.98,0.0,0.86766,0.0001,12.48048]
[1777885956523,35.4,79730.35,0.0,0.86645,0.0001,12.5573]
[1777885957530,35.4,79727.83,0.0,0.86619,0.0001,12.57387]
[1777885962565,35.4,79726.06,0.0,0.86601,0.0001,12.58512]
[1777885964579,35.4,79732.43,0.0,0.86668,0.0001,12.54292]
[1777885970621,35.39,79733.43,0.0,0.86678,0.0001,12.53612]
[1777885975656,35.39,79734.03,0.0,0.86685,0.0001,12.53195]
[1777885980690,35.39,79732.85,0.0,0.86673,0.0001,12.53952]
[1777885981698,35.39,79728.16,0.0,0.86624,0.0001,12.5704]
[1777885986733,35.39,79727.65,0.0,0.8662,0.0001,12.57313]
[1777885991767,35.39,79727.6,0.0,0.8662,0.0001,12.57279]
[1777885996803,35.39,79727.72,0.0,0.86622,0.0001,12.57137]
[1777886001839,35.39,79727.47,0.0,0.86621,0.0001,12.57248]
[1777886008887,35.39,79727.73,0.0,0.86624,0.0001,12.57008]
[1777886014929,35.39,79729.94,0.0,0.86652,0.0001,12.55014]
[1777886019965,35.38,79729.52,0.0,0.86648,0.0001,12.55266]
[1777886028020,35.38,79728.27,0.0,0.86636,0.0001,12.56052]
[1777886031041,35.38,79719.77,0.0,0.86547,0.00011,12.6165]
[1777886032048,35.38,79716.52,0.0,0.86513,0.00011,12.63793]
[1777886034062,35.38,79716.36,0.0,0.86512,0.00011,12.63871]
[1777886039097,35.38,79717.55,0.0,0.86525,0.00011,12.63005]
[1777886040104,35.38,79720.34,0.0,0.86555,0.00011,12.61146]
[1777886043126,35.38,79716.91,0.0,0.8652,0.00011,12.63375]
[1777886048162,35.38,79717.8,0.0,0.8653,0.00011,12.62708]
[1777886053197,35.38,79717.24,0.0,0.86525,0.00011,12.63025]
[1777886058232,35.38,79718.88,0.0,0.86543,0.00011,12.61894]
[1777886063266,35.37,79719.73,0.0,0.86553,0.00011,12.61294]
[1777886070316,35.37,79717.36,0.0,0.86528,0.00011,12.62817]
[1777886075350,35.37,79713.76,0.0,0.86495,0.00011,12.64675]
[1777886080386,35.37,79713.46,0.0,0.86492,0.00011,12.64838]
[1777886081393,35.37,79718.08,0.0,0.86541,0.00011,12.61777]
[1777886086428,35.37,79717.14,0.0,0.86531,0.00011,12.62391]
[1777886091463,35.37,79715.72,0.0,0.86517,0.00011,12.63311]
[1777886096498,35.37,79715.31,0.0,0.86513,0.00011,12.63564]
[1777886101534,35.37,79713.84,0.0,0.86498,0.00011,12.64513]
[1777886106569,35.37,79713.96,0.0,0.86499,0.00011,12.64401]
[1777886111604,35.37,79720.98,0.0,0.86574,0.00011,12.5972]
[1777886115632,35.37,79724.41,0.0,0.8661,0.0001,12.5744]
[1777886116639,35.37,79729.03,0.0,0.86658,0.0001,12.54387]
[1777886118653,35.37,79726.02,0.0,0.86627,0.0001,12.56379]
[1777886123689,35.37,79726.65,0.0,0.86634,0.0001,12.55957]
[1777886128724,35.37,79726.76,0.0,0.86635,0.0001,12.55872]
[1777886133759,35.37,79725.74,0.0,0.86629,0.0001,12.56033]
[1777886138794,35.37,79725.24,0.0,0.86624,0.0001,12.56336]
[1777886141815,35.37,79721.61,0.0,0.86586,0.0001,12.58713]
[1777886144836,35.37,79724.57,0.0,0.86618,0.0001,12.56727]
[1777886149873,35.36,79724.29,0.0,0.86615,0.0001,12.56878]
[1777886154908,35.36,79724.51,0.0,0.86618,0.0001,12.5669]
[1777886156923,35.36,79733.97,0.0,0.86717,0.0001,12.50427]
[1777886157930,35.36,79728.45,0.0,0.8666,0.0001,12.54072]
[1777886162965,35.36,79730.36,0.0,0.8668,0.0001,12.52785]
[1777886167999,35.36,79730.74,0.0,0.86684,0.0001,12.52513]
[1777886173035,35.36,79730.39,0.0,0.86681,0.0001,12.52718]
[1777886177063,35.36,79722.83,0.0,0.86602,0.0001,12.57686]
[1777886178069,35.36,79719.6,0.0,0.86569,0.00011,12.59807]
[1777886186126,35.36,79718.41,0.0,0.86558,0.00011,12.60463]
[1777886191161,35.36,79725.94,0.0,0.86643,0.0001,12.54917]
[1777886195189,35.35,79728.67,0.0,0.86672,0.0001,12.53077]
[1777886200224,35.35,79730.95,0.0,0.86696,0.0001,12.51546]
[1777886205259,35.35,79728.2,0.0,0.86667,0.0001,12.53349]
[1777886210294,35.35,79727.52,0.0,0.86661,0.0001,12.53771]
[1777886215328,35.35,79728.03,0.0,0.86666,0.0001,12.53408]
[1777886221371,35.35,79728.01,0.0,0.86667,0.0001,12.53396]
[1777886226408,35.35,79728.66,0.0,0.86674,0.0001,12.52947]
[1777886234463,35.35,79728.56,0.0,0.86673,0.0001,12.52983]
[1777886239499,35.35,79728.14,0.0,0.86669,0.0001,12.53242]
[1777886243526,35.35,79717.13,0.0,0.86554,0.00011,12.60504]
[1777886244534,35.35,79715.7,0.0,0.86539,0.00011,12.61453]
[1777886248562,35.35,79725.23,0.0,0.86639,0.0001,12.55109]
[1777886249569,35.35,79728.01,0.0,0.86669,0.0001,12.53266]
[1777886255611,35.35,79728.05,0.0,0.86673,0.0001,12.52725]
[1777886260646,35.35,79725.81,0.0,0.8665,0.0001,12.54183]
[1777886266688,35.35,79726.74,0.0,0.86661,0.0001,12.53532]
[1777886271723,35.35,79727.81,0.0,0.86672,0.0001,12.52795]
[1777886272729,35.35,79732.32,0.0,0.8672,0.0001,12.49811]
[1777886277765,35.35,79732.7,0.0,0.86724,0.0001,12.49556]
[1777886279778,35.35,79724.12,0.0,0.86634,0.0001,12.5522]
[1777886282799,35.35,79718.83,0.0,0.86579,0.00011,12.58687]
[1777886283807,35.35,79711.25,0.0,0.86499,0.00011,12.63687]
[1777886288842,35.34,79710.6,0.0,0.86494,0.00011,12.64013]
[1777886294884,35.34,79710.9,0.0,0.86499,0.00011,12.63691]
[1777886300926,35.34,79713.74,0.0,0.86531,0.00011,12.61692]
[1777886303947,35.34,79718.07,0.0,0.86577,0.00011,12.58775]
[1777886307975,35.33,79714.65,0.0,0.86542,0.00011,12.60983]
[1777886313010,35.33,79713.89,0.0,0.8654,0.00011,12.60907]
[1777886318045,35.33,79712.08,0.0,0.86522,0.00011,12.6203]
[1777886323080,35.33,79713.96,0.0,0.86543,0.00011,12.60709]
[1777886328115,35.33,79714.99,0.0,0.86555,0.00011,12.5996]
[1777886333150,35.33,79714.71,0.0,0.86553,0.00011,12.60084]
[1777886338186,35.32,79714.83,0.0,0.86555,0.00011,12.59948]
[1777886343220,35.32,79714.74,0.0,0.86555,0.00011,12.59955]
[1777886349262,35.32,79714.62,0.0,0.86554,0.00011,12.59977]
[1777886354297,35.32,79713.39,0.0,0.86542,0.00011,12.60744]
[1777886359332,35.32,79714.01,0.0,0.86549,0.00011,12.60287]
[1777886364367,35.32,79713.69,0.0,0.86547,0.00011,12.60456]
[1777886369402,35.32,79712.11,0.0,0.86531,0.00011,12.61459]
[1777886370632,35.32,79714.67,0.0,0.86558,0.00011,12.59747]
[1777886376451,35.32,79716.78,0.0,0.86585,0.00011,12.57829]
[1777886381487,35.32,79716.52,0.0,0.86582,0.00011,12.57976]
[1777886386522,35.32,79713.86,0.0,0.86555,0.00011,12.59698]
[1777886390550,35.31,79710.66,0.0,0.86522,0.00011,12.61781]
[1777886395584,35.31,79709.71,0.0,0.86513,0.00011,12.6235]
[1777886400620,35.31,79710.11,0.0,0.86518,0.00011,12.62023]
[1777886405655,35.31,79710.07,0.0,0.86518,0.00011,12.61987]
[1777886407669,35.31,79714.12,0.0,0.86562,0.00011,12.5928]
[1777886408676,35.31,79718.67,0.0,0.8661,0.00011,12.5626]
[1777886413710,35.31,79719.05,0.0,0.86614,0.00011,12.55983]
[1777886420760,35.31,79719.28,0.0,0.86617,0.00011,12.5579]
[1777886425795,35.31,79719.36,0.0,0.86618,0.00011,12.55709]
[1777886428816,35.31,79722.47,0.0,0.86651,0.0001,12.53636]
[1777886429823,35.31,79728.45,0.0,0.86714,0.0001,12.49678]
[1777886434858,35.31,79729.12,0.0,0.86725,0.0001,12.48764]
[1777886439893,35.31,79728.15,0.0,0.86714,0.0001,12.49417]
[1777886444929,35.31,79728.5,0.0,0.86718,0.0001,12.4921]
[1777886449963,35.31,79728.46,0.0,0.86717,0.0001,12.49267]
[1777886450971,35.31,79730.99,0.0,0.86743,0.0001,12.476]
[1777886457013,35.31,79732.25,0.0,0.86755,0.0001,12.46818]
[1777886463055,35.31,79731.93,0.0,0.86751,0.0001,12.4708]
[1777886468090,35.31,79729.62,0.0,0.86727,0.0001,12.4864]
[1777886474133,35.31,79729.79,0.0,0.86728,0.0001,12.48559]
[1777886479170,35.31,79730.59,0.0,0.86736,0.0001,12.48057]
[1777886483198,35.31,79728.05,0.0,0.86709,0.0001,12.49758]
[1777886484206,35.31,79715.3,0.0,0.86575,0.00011,12.58196]
[1777886485213,35.31,79714.95,0.0,0.86572,0.00011,12.58419]
[1777886490249,35.31,79714.57,0.0,0.86568,0.00011,12.58633]
[1777886499311,35.31,79714.44,0.0,0.86572,0.00011,12.58159]
[1777886504347,35.31,79711.63,0.0,0.86543,0.00011,12.59987]
[1777886511395,35.31,79710.02,0.0,0.86527,0.00011,12.60991]
[1777886516431,35.31,79710.01,0.0,0.86528,0.00011,12.60947]
[1777886521466,35.31,79710.84,0.0,0.86537,0.00011,12.60345]
[1777886526501,35.31,79710.43,0.0,0.86534,0.00011,12.60564]
[1777886536571,35.3,79710.09,0.0,0.86532,0.00011,12.60679]
[1777886541606,35.3,79710.8,0.0,0.8654,0.00011,12.6015]
[1777886546641,35.3,79710.43,0.0,0.86537,0.00011,12.60338]
[1777886551676,35.3,79710.38,0.0,0.86542,0.00011,12.59817]
[1777886557718,35.3,79710.3,0.0,0.86542,0.00011,12.59791]
[1777886562753,35.3,79715.44,0.0,0.86597,0.00011,12.5633]
[1777886567787,35.29,79717.81,0.0,0.86623,0.00011,12.54734]
[1777886570808,35.29,79712.68,0.0,0.86569,0.00011,12.58115]
[1777886575843,35.29,79711.25,0.0,0.86555,0.00011,12.59006]
[1777886580879,35.29,79713.03,0.0,0.86574,0.00011,12.57773]
[1777886585914,35.29,79712.93,0.0,0.86574,0.00011,12.57788]
[1777886590949,35.29,79712.17,0.0,0.86567,0.00011,12.58239]
[1777886597998,35.29,79711.88,0.0,0.86565,0.00011,12.58354]
[1777886605047,35.29,79712.47,0.0,0.86572,0.00011,12.57885]
[1777886610082,35.28,79712.63,0.0,0.86575,0.00011,12.57726]
[1777886611089,35.28,79705.17,0.0,0.865,0.00011,12.62165]
[1777886616124,35.28,79702.73,0.0,0.86476,0.00011,12.63694]
[1777886621158,35.28,79703.75,0.0,0.86488,0.00011,12.62931]
[1777886626194,35.28,79703.5,0.0,0.86487,0.00011,12.63013]
[1777886631229,35.28,79703.72,0.0,0.8649,0.00011,12.62784]
[1777886637271,35.27,79703.61,0.0,0.86491,0.00011,12.62755]
[1777886642306,35.27,79703.72,0.0,0.86493,0.00011,12.62597]
[1777886647342,35.27,79703.84,0.0,0.86496,0.00011,12.62431]
[1777886649357,35.27,79707.25,0.0,0.86532,0.00011,12.60136]
[1777886654392,35.27,79708.16,0.0,0.86541,0.00011,12.59577]
[1777886660435,35.27,79707.93,0.0,0.86539,0.00011,12.59704]
[1777886665469,35.27,79707.11,0.0,0.86532,0.00011,12.60179]
[1777886671512,35.27,79706.4,0.0,0.8653,0.00011,12.60076]
[1777886676547,35.26,79706.49,0.0,0.86532,0.00011,12.59952]
[1777886681582,35.26,79706.49,0.0,0.86533,0.00011,12.59892]
[1777886688630,35.26,79706.28,0.0,0.86532,0.00011,12.59949]
[1777886694673,35.26,79706.45,0.0,0.86534,0.00011,12.59771]
[1777886697693,35.26,79703.89,0.0,0.86508,0.00011,12.61438]
[1777886704743,35.26,79703.72,0.0,0.86507,0.00011,12.61465]
[1777886710785,35.26,79703.45,0.0,0.86506,0.00011,12.61568]
[1777886715820,35.25,79702.8,0.0,0.865,0.00011,12.61935]
[1777886720854,35.25,79702.5,0.0,0.86498,0.00011,12.62058]
[1777886725890,35.25,79700.02,0.0,0.86473,0.00011,12.63639]
[1777886727904,35.25,79704.59,0.0,0.86521,0.00011,12.60576]
[1777886728911,35.25,79711.81,0.0,0.86598,0.00011,12.55777]
[1777886729918,35.25,79716.01,0.0,0.86642,0.00011,12.52988]
[1777886730924,35.25,79722.69,0.0,0.86712,0.0001,12.48562]
[1777886733946,35.25,79729.01,0.0,0.86782,0.0001,12.43903]
[1777886734954,35.25,79733.17,0.0,0.86826,0.0001,12.41162]
[1777886735961,35.25,79740.47,0.0,0.86901,0.0001,12.36349]
[1777886740996,35.25,79742.38,0.0,0.86919,0.0001,12.35199]
[1777886742002,35.25,79739.34,0.0,0.86887,0.0001,12.3723]
[1777886747038,35.26,79741.14,0.0,0.86905,0.0001,12.36136]
[1777886752073,35.26,79740.81,0.0,0.869,0.0001,12.36451]
[1777886757108,35.26,79741.08,0.0,0.86902,0.0001,12.36327]
[1777886762143,35.26,79740.49,0.0,0.86894,0.0001,12.368]
[1777886767177,35.26,79741.99,0.0,0.86908,0.0001,12.359]
[1777886772212,35.26,79742.15,0.0,0.86909,0.0001,12.35845]
[1777886777248,35.27,79742.4,0.0,0.86911,0.0001,12.3576]
[1777886782284,35.27,79742.31,0.0,0.86908,0.0001,12.35905]
[1777886787319,35.27,79743.85,0.0,0.86923,0.0001,12.34973]
[1777886792354,35.27,79737.68,0.0,0.86862,0.0001,12.38642]
[1777886794368,35.27,79740.42,0.0,0.8689,0.0001,12.36855]
[1777886795375,35.27,79758.43,0.0,0.87076,0.0001,12.24979]
[1777886796382,35.27,79768.06,0.0,0.87175,0.0001,12.18624]
[1777886797388,35.27,79768.08,0.0,0.87174,0.0001,12.18644]
[1777886799549,35.27,79768.34,0.0,0.87176,0.0001,12.18513]
[1777886799599,35.28,79768.35,0.0,0.87176,0.0001,12.18546]
[1777886804212,35.28,79770.66,0.0,0.87198,0.0001,12.17092]
[1777886804338,35.28,79770.66,0.0,0.87198,0.0001,12.17092]
[1777886808466,35.28,79773.1,0.0,0.87224,0.0001,12.15436]
[1777886809473,35.28,79778.84,0.0,0.87283,0.0001,12.11643]
[1777886810480,35.28,79784.64,0.0,0.87342,0.0001,12.07819]
[1777886811487,35.28,79788.5,0.0,0.87381,0.0001,12.05277]
[1777886815515,35.28,79803.86,0.0,0.87535,0.0001,11.95193]
[1777886816522,35.28,79803.93,0.0,0.87536,0.0001,11.95163]
[1777886821556,35.28,79794.5,0.0,0.8744,0.0001,12.01436]
[1777886822564,35.28,79783.24,0.0,0.87326,0.0001,12.08845]
[1777886823571,35.28,79779.33,0.0,0.87286,0.0001,12.11415]
[1777886824578,35.28,79784.56,0.0,0.87339,0.0001,12.07969]
[1777886825585,35.28,79790.98,0.0,0.87404,0.0001,12.03749]
[1777886826592,35.28,79798.07,0.0,0.87475,0.0001,11.99098]
[1777886827599,35.28,79795.03,0.0,0.87445,0.0001,12.01106]
[1777886828606,35.28,79789.98,0.0,0.87394,0.0001,12.04432]
[1777886829613,35.28,79787.19,0.0,0.87365,0.0001,12.06271]
[1777886832633,35.28,79783.7,0.0,0.8733,0.0001,12.08572]
[1777886833640,35.28,79780.63,0.0,0.87299,0.0001,12.1059]
[1777886838676,35.28,79777.57,0.0,0.87268,0.0001,12.12583]
[1777886840690,35.28,79774.62,0.0,0.87238,0.0001,12.1454]
[1777886844718,35.28,79771.45,0.0,0.87206,0.0001,12.16594]
[1777886845725,35.28,79765.42,0.0,0.87144,0.0001,12.20584]
[1777886850760,35.28,79764.54,0.0,0.87134,0.0001,12.21224]
[1777886856802,35.28,79760.04,0.0,0.87091,0.0001,12.23765]
[1777886860372,35.28,79759.04,0.0,0.87081,0.0001,12.24439]
[1777886865865,35.28,79759.62,0.0,0.87089,0.0001,12.23939]
[1777886870900,35.28,79759.29,0.0,0.87087,0.0001,12.24056]
[1777886875935,35.27,79759.7,0.0,0.87092,0.0001,12.23689]
[1777886880970,35.27,79758.18,0.0,0.87078,0.0001,12.24599]
[1777886881976,35.27,79748.68,0.0,0.86981,0.0001,12.3085]
[1777886883991,35.27,79747.73,0.0,0.86971,0.0001,12.31459]
[1777886888019,35.27,79759.36,0.0,0.87091,0.0001,12.23786]
[1777886889025,35.27,79758.73,0.0,0.87084,0.0001,12.24217]
[1777886892047,35.27,79753.55,0.0,0.8703,0.0001,12.27667]
[1777886897082,35.27,79754.44,0.0,0.87039,0.0001,12.27105]
[1777886902117,35.27,79754.08,0.0,0.87035,0.0001,12.27363]
[1777886907153,35.27,79753.76,0.0,0.87032,0.0001,12.27588]
[1777886910173,35.27,79750.95,0.0,0.87003,0.0001,12.29447]
[1777886915207,35.27,79751.11,0.0,0.87008,0.0001,12.28845]
[1777886920242,35.27,79751.05,0.0,0.87008,0.0001,12.28881]
[1777886925370,35.27,79750.66,0.0,0.87004,0.0001,12.29134]
[1777886928299,35.27,79747.23,0.0,0.86969,0.0001,12.31384]
[1777886930313,35.27,79744.73,0.0,0.86943,0.0001,12.33023]
[1777886936355,35.27,79743.47,0.0,0.86931,0.0001,12.33809]
[1777886941390,35.27,79743.18,0.0,0.86928,0.0001,12.33967]
[1777886946425,35.27,79741.0,0.0,0.86906,0.0001,12.35375]
[1777886951460,35.27,79741.38,0.0,0.8691,0.0001,12.35102]
[1777886956495,35.27,79740.23,0.0,0.86899,0.0001,12.35846]
[1777886962537,35.27,79740.2,0.0,0.86899,0.0001,12.35856]
[1777886971600,35.27,79740.34,0.0,0.86904,0.0001,12.35276]
[1777886977642,35.27,79740.62,0.0,0.86907,0.0001,12.35108]
[1777886980664,35.27,79736.72,0.0,0.86866,0.0001,12.37701]
[1777886981671,35.27,79723.02,0.0,0.86723,0.0001,12.46765]
[1777886982678,35.27,79720.47,0.0,0.86696,0.0001,12.48469]
[1777886987712,35.27,79719.1,0.0,0.86681,0.00011,12.49444]
[1777886992748,35.27,79717.04,0.0,0.86658,0.00011,12.50873]
[1777886997783,35.27,79714.62,0.0,0.86632,0.00011,12.52525]
[1777887002818,35.28,79710.31,0.0,0.86586,0.00011,12.55416]
[1777887003825,35.28,79707.57,0.0,0.86557,0.00011,12.57235]
[1777887004832,35.28,79700.23,0.0,0.86479,0.00011,12.62101]
[1777887008860,35.27,79698.88,0.0,0.86465,0.00011,12.62963]
[1777887013895,35.27,79698.26,0.0,0.86459,0.00011,12.63322]
[1777887018930,35.27,79699.19,0.0,0.8647,0.00011,12.62645]
[1777887024972,35.27,79697.58,0.0,0.86454,0.00011,12.6363]
[1777887030008,35.27,79697.68,0.0,0.86457,0.00011,12.63489]
[1777887035041,35.27,79697.58,0.0,0.86461,0.00011,12.62985]
[1777887040077,35.26,79697.39,0.0,0.8646,0.00011,12.63035]
[1777887044105,35.26,79690.46,0.0,0.86387,0.00011,12.6757]
[1777887045078,35.26,79690.46,0.0,0.86387,0.00011,12.6757]
[1777887045263,35.26,79690.46,0.0,0.86387,0.00011,12.6757]
[1777887045325,35.26,79690.46,0.0,0.86387,0.00011,12.6757]
[1777887045426,35.26,79687.96,0.0,0.86361,0.00011,12.69217]
[1777887049140,35.26,79681.78,0.0,0.86295,0.00011,12.73325]
[1777887052161,35.26,79678.23,0.0,0.86257,0.00011,12.75677]
[1777887057196,35.26,79678.67,0.0,0.86262,0.00011,12.75356]
[1777887062233,35.26,79678.64,0.0,0.86262,0.00011,12.75338]
[1777887064246,35.26,79682.47,0.0,0.86303,0.00011,12.7278]
[1777887069280,35.26,79687.48,0.0,0.86357,0.00011,12.69436]
[1777887072301,35.26,79690.38,0.0,0.86389,0.00011,12.67463]
[1777887075322,35.26,79693.02,0.0,0.86418,0.00011,12.65645]
[1777887080357,35.26,79694.62,0.0,0.86437,0.00011,12.64481]
[1777887083378,35.25,79704.63,0.0,0.86544,0.00011,12.5778]
[1777887087406,35.25,79704.41,0.0,0.86542,0.00011,12.57884]
[1777887094455,35.25,79698.26,0.0,0.86482,0.00011,12.61404]
[1777887095462,35.25,79694.95,0.0,0.86447,0.00011,12.63587]
[1777887101504,35.25,79697.31,0.0,0.86474,0.00011,12.61919]
[1777887106539,35.25,79697.16,0.0,0.86474,0.00011,12.61941]
[1777887107546,35.25,79701.44,0.0,0.86519,0.00011,12.59085]
[1777887113589,35.24,79699.67,0.0,0.86502,0.00011,12.6018]
[1777887118624,35.24,79698.86,0.0,0.86494,0.00011,12.60651]
[1777887123664,35.24,79697.92,0.0,0.86485,0.00011,12.61205]
[1777887128694,35.24,79698.88,0.0,0.86497,0.00011,12.6049]
[1777887133729,35.24,79696.93,0.0,0.86477,0.00011,12.61695]
[1777887140781,35.23,79697.65,0.0,0.86487,0.00011,12.61076]
[1777887141788,35.23,79700.1,0.0,0.86514,0.00011,12.59428]
[1777887142795,35.23,79711.32,0.0,0.86633,0.00011,12.51964]
[1777887143802,35.23,79710.85,0.0,0.86628,0.00011,12.52267]
[1777887146824,35.23,79713.64,0.0,0.86658,0.00011,12.50371]
[1777887149844,35.23,79717.41,0.0,0.86698,0.00011,12.47842]
[1777887150850,35.23,79722.07,0.0,0.86747,0.0001,12.44749]
[1777887151858,35.23,79728.14,0.0,0.86815,0.0001,12.40235]
[1777887152865,35.23,79731.13,0.0,0.86846,0.0001,12.38255]
[1777887154879,35.23,79742.68,0.0,0.86967,0.0001,12.30562]
[1777887155886,35.23,79739.04,0.0,0.86929,0.0001,12.32953]
[1777887157900,35.23,79736.21,0.0,0.86899,0.0001,12.34845]
[1777887162935,35.23,79738.51,0.0,0.86923,0.0001,12.33368]
[1777887167970,35.23,79737.95,0.0,0.86916,0.0001,12.33773]
[1777887173005,35.23,79737.23,0.0,0.8691,0.0001,12.34199]
[1777887177033,35.23,79740.88,0.0,0.86948,0.0001,12.31769]
[1777887180054,35.23,79743.43,0.0,0.86975,0.0001,12.30041]
[1777887185097,35.23,79742.92,0.0,0.86972,0.0001,12.30223]
[1777887190124,35.22,79743.66,0.0,0.86982,0.0001,12.29582]
[1777887195159,35.22,79744.1,0.0,0.86989,0.0001,12.29141]
[1777887200194,35.22,79744.53,0.0,0.86995,0.0001,12.28711]
[1777887205229,35.21,79744.1,0.0,0.86993,0.0001,12.28852]
[1777887210264,35.21,79744.91,0.0,0.87004,0.0001,12.28176]
[1777887213285,35.21,79737.45,0.0,0.86932,0.0001,12.32536]
[1777887218320,35.21,79738.61,0.0,0.86943,0.0001,12.31815]
[1777887223355,35.21,79740.87,0.0,0.86967,0.0001,12.30325]
[1777887226376,35.21,79743.25,0.0,0.86992,0.0001,12.28716]
[1777887227383,35.21,79748.1,0.0,0.87042,0.0001,12.25497]
[1777887232418,35.21,79749.25,0.0,0.87054,0.0001,12.247]
[1777887237454,35.2,79749.27,0.0,0.87056,0.0001,12.24614]
[1777887241482,35.2,79746.07,0.0,0.87024,0.0001,12.26641]
[1777887246518,35.2,79746.46,0.0,0.8703,0.0001,12.26232]
[1777887251553,35.2,79746.04,0.0,0.87028,0.0001,12.26363]
[1777887258601,35.19,79745.86,0.0,0.8703,0.0001,12.26269]
[1777887263638,35.19,79746.61,0.0,0.87039,0.0001,12.25693]
[1777887264645,35.19,79754.17,0.0,0.87117,0.0001,12.20682]
[1777887265652,35.19,79758.43,0.0,0.87161,0.0001,12.17843]
[1777887266659,35.19,79769.85,0.0,0.87278,0.0001,12.10283]
[1777887267666,35.19,79769.11,0.0,0.87271,0.0001,12.10763]
[1777887272701,35.19,79768.81,0.0,0.87272,0.0001,12.10423]
[1777887277738,35.19,79768.97,0.0,0.87275,0.0001,12.1028]
[1777887280558,35.19,79769.24,0.0,0.87278,0.0001,12.10088]
[1777887282773,35.18,79765.89,0.0,0.87244,0.0001,12.12281]
[1777887284786,35.18,79768.18,0.0,0.87267,0.0001,12.10754]
[1777887289822,35.18,79766.32,0.0,0.87249,0.0001,12.11954]
[1777887295864,35.18,79767.66,0.0,0.87263,0.0001,12.11031]
[1777887300899,35.18,79766.88,0.0,0.87255,0.0001,12.11524]
[1777887301905,35.18,79759.33,0.0,0.87178,0.0001,12.16505]
[1777887302913,35.18,79753.2,0.0,0.87115,0.0001,12.20544]
[1777887303920,35.18,79748.59,0.0,0.87068,0.0001,12.23576]
[1777887308955,35.18,79747.68,0.0,0.8706,0.0001,12.2407]
[1777887311308,35.18,79748.09,0.0,0.87065,0.0001,12.23756]
[1777887317012,35.18,79746.7,0.0,0.87053,0.0001,12.24547]
[1777887322047,35.17,79745.67,0.0,0.87044,0.0001,12.25122]
[1777887327082,35.17,79746.15,0.0,0.8705,0.0001,12.24699]
[1777887333124,35.17,79746.56,0.0,0.87061,0.0001,12.2382]
[1777887338159,35.17,79745.74,0.0,0.87054,0.0001,12.24265]
[1777887344201,35.16,79746.02,0.0,0.87058,0.0001,12.2397]
[1777887349236,35.16,79744.98,0.0,0.87049,0.0001,12.24566]
[1777887352257,35.16,79748.39,0.0,0.87085,0.0001,12.22253]
[1777887357292,35.16,79754.48,0.0,0.87149,0.0001,12.18144]
[1777887359307,35.16,79756.98,0.0,0.87175,0.0001,12.1647]
[1777887362328,35.16,79754.39,0.0,0.87149,0.0001,12.18154]
[1777887368369,35.16,79754.1,0.0,0.87146,0.0001,12.18304]
[1777887373405,35.15,79754.21,0.0,0.87148,0.0001,12.18171]
[1777887378440,35.15,79753.95,0.0,0.87146,0.0001,12.18311]
[1777887383474,35.15,79751.65,0.0,0.87123,0.0001,12.19769]
[1777887388510,35.15,79751.11,0.0,0.87119,0.0001,12.20051]
[1777887394553,35.15,79751.18,0.0,0.87125,0.0001,12.19419]
[1777887397575,35.15,79744.64,0.0,0.87059,0.0001,12.23703]
[1777887399588,35.15,79741.73,0.0,0.87029,0.0001,12.25571]
[1777887401602,35.14,79739.42,0.0,0.87006,0.0001,12.27055]
[1777887406637,35.14,79734.46,0.0,0.86956,0.0001,12.30221]
[1777887411672,35.14,79733.41,0.0,0.86946,0.0001,12.30895]
[1777887416708,35.14,79733.44,0.0,0.86946,0.0001,12.30891]
[1777887421743,35.14,79732.63,0.0,0.86937,0.0001,12.31451]
[1777887423757,35.14,79724.64,0.0,0.86854,0.0001,12.36762]
[1777887431813,35.14,79723.61,0.0,0.86843,0.0001,12.37442]
[1777887436848,35.14,79723.59,0.0,0.86842,0.0001,12.37503]
[1777887439869,35.15,79726.02,0.0,0.86866,0.0001,12.35956]
[1777887444904,35.15,79728.64,0.0,0.86892,0.0001,12.34339]
[1777887445911,35.15,79733.56,0.0,0.86943,0.0001,12.31104]
[1777887450946,35.15,79738.63,0.0,0.86994,0.0001,12.27811]
[1777887452960,35.15,79742.33,0.0,0.87036,0.0001,12.24909]
[1777887457995,35.15,79739.93,0.0,0.87011,0.0001,12.26535]
[1777887461016,35.15,79744.71,0.0,0.8706,0.0001,12.23383]
[1777887462023,35.15,79748.32,0.0,0.87098,0.0001,12.20981]
[1777887465046,35.15,79754.76,0.0,0.87164,0.0001,12.16728]
[1777887469074,35.15,79758.85,0.0,0.87205,0.0001,12.14077]
[1777887474109,35.15,79756.51,0.0,0.8718,0.0001,12.15655]
[1777887479144,35.15,79759.73,0.0,0.87214,0.0001,12.1352]
[1777887482165,35.15,79762.24,0.0,0.87239,0.0001,12.11893]
[1777887484178,35.16,79759.2,0.0,0.87207,0.0001,12.13934]
[1777887489213,35.16,79760.1,0.0,0.87216,0.0001,12.13392]
[1777887490221,35.16,79762.51,0.0,0.8724,0.0001,12.11798]
[1777887495256,35.16,79762.49,0.0,0.8724,0.0001,12.11813]
[1777887500290,35.16,79763.02,0.0,0.87245,0.0001,12.11486]
[1777887505326,35.16,79762.77,0.0,0.87242,0.0001,12.11673]
[1777887506333,35.16,79757.07,0.0,0.87184,0.0001,12.15439]
[1777887508347,35.16,79753.62,0.0,0.87149,0.0001,12.17706]
[1777887509354,35.16,79744.11,0.0,0.87051,0.0001,12.23989]
[1777887510361,35.16,79741.55,0.0,0.87024,0.0001,12.25666]
[1777887515396,35.15,79741.47,0.0,0.87029,0.0001,12.25129]
[1777887520432,35.16,79741.52,0.0,0.87029,0.0001,12.2512]
[1777887522446,35.15,79751.68,0.0,0.87135,0.0001,12.1836]
[1777887523453,35.15,79749.58,0.0,0.87113,0.0001,12.19741]
[1777887525467,35.15,79753.23,0.0,0.87151,0.0001,12.17304]
[1777887527481,35.15,79749.95,0.0,0.87118,0.0001,12.19457]
[1777887530037,35.15,79746.8,0.0,0.87086,0.0001,12.21501]
[1777887533523,35.15,79749.73,0.0,0.87117,0.0001,12.19517]
[1777887538558,35.15,79749.11,0.0,0.87111,0.0001,12.19889]
[1777887543593,35.15,79749.17,0.0,0.87113,0.0001,12.19778]
[1777887548628,35.15,79750.64,0.0,0.87129,0.0001,12.18732]
[1777887553663,35.15,79750.14,0.0,0.87125,0.0001,12.1899]
[1777887558697,35.14,79749.43,0.0,0.87119,0.0001,12.19383]
[1777887565747,35.14,79750.78,0.0,0.87135,0.0001,12.18365]
[1777887570782,35.14,79753.58,0.0,0.87165,0.0001,12.16434]
[1777887572796,35.14,79758.16,0.0,0.87216,0.0001,12.12887]
[1777887573802,35.14,79766.24,0.0,0.87299,0.0001,12.07538]
[1777887574810,35.14,79771.41,0.0,0.87352,0.0001,12.04123]
[1777887575817,35.14,79774.89,0.0,0.87387,0.0001,12.0183]
[1777887579845,35.14,79777.29,0.0,0.87411,0.0001,12.00282]
[1777887581859,35.14,79781.21,0.0,0.8745,0.0001,11.97715]
[1777887582934,35.14,79781.21,0.0,0.8745,0.0001,11.97715]
[1777887583035,35.14,79784.22,0.0,0.87481,0.0001,11.95745]
[1777887585993,35.14,79784.08,0.0,0.87479,0.0001,11.95872]
[1777887586074,35.14,79793.56,0.0,0.87574,0.0001,11.89644]
[1777887586897,35.14,79794.77,0.0,0.87586,0.0001,11.88875]
[1777887591932,35.14,79795.2,0.0,0.87588,0.0001,11.8874]
[1777887592939,35.15,79798.05,0.0,0.87616,0.0001,11.86896]
[1777887597973,35.15,79798.21,0.0,0.87615,0.0001,11.86965]
[1777887598981,35.15,79795.88,0.0,0.87591,0.0001,11.88533]
[1777887602001,35.15,79791.43,0.0,0.87545,0.0001,11.91562]
[1777887604018,35.15,79788.04,0.0,0.8751,0.0001,11.93853]
[1777887605025,35.15,79784.27,0.0,0.87471,0.0001,11.96363]
[1777887608046,35.16,79780.75,0.0,0.87435,0.0001,11.9875]
[1777887609053,35.16,79776.76,0.0,0.87394,0.0001,12.014]
[1777887613081,35.16,79780.91,0.0,0.87435,0.0001,11.98724]
[1777887619123,35.16,79780.44,0.0,0.87429,0.0001,11.99143]
[1777887624159,35.16,79780.68,0.0,0.8743,0.0001,11.99073]
[1777887629194,35.16,79780.4,0.0,0.87426,0.0001,11.99344]
[1777887635235,35.17,79780.96,0.0,0.87434,0.0001,11.98588]
[1777887640271,35.17,79780.86,0.0,0.87432,0.0001,11.98746]
[1777887646314,35.17,79780.86,0.0,0.8743,0.0001,11.98856]
[1777887651349,35.17,79781.62,0.0,0.87436,0.0001,11.98447]
[1777887656385,35.18,79781.62,0.0,0.87435,0.0001,11.98541]
[1777887661420,35.18,79779.48,0.0,0.87412,0.0001,12.00038]
[1777887666455,35.18,79779.92,0.0,0.87415,0.0001,11.99828]
[1777887671490,35.18,79781.75,0.0,0.87432,0.0001,11.98708]
[1777887672498,35.18,79789.74,0.0,0.87513,0.0001,11.93465]
[1777887677534,35.18,79790.08,0.0,0.87514,0.0001,11.93367]
[1777887682568,35.19,79792.02,0.0,0.87532,0.0001,11.92225]
[1777887685589,35.19,79789.74,0.0,0.87508,0.0001,11.9381]
[1777887686596,35.19,79795.69,0.0,0.87567,0.0001,11.89925]
[1777887687605,35.19,79793.31,0.0,0.87543,0.0001,11.91515]
[1777887688611,35.19,79791.07,0.0,0.8752,0.0001,11.9302]
[1777887693646,35.19,79794.59,0.0,0.87557,0.0001,11.90361]
[1777887694653,35.2,79800.14,0.0,0.87612,0.0001,11.86745]
[1777887695665,35.2,79797.91,0.0,0.87589,0.0001,11.88247]
[1777887699693,35.2,79793.53,0.0,0.87543,0.0001,11.91269]
[1777887704727,35.2,79797.85,0.0,0.87584,0.0001,11.88588]
[1777887709763,35.21,79798.68,0.0,0.8759,0.0001,11.8822]
[1777887711782,35.21,79795.62,0.0,0.87558,0.0001,11.90302]
[1777887714803,35.21,79797.8,0.0,0.87579,0.0001,11.88974]
[1777887719839,35.22,79798.81,0.0,0.87586,0.0001,11.8849]
[1777887722860,35.22,79796.41,0.0,0.8756,0.0001,11.90174]
[1777887726889,35.22,79792.29,0.0,0.87517,0.0001,11.93015]
[1777887727896,35.22,79788.0,0.0,0.87473,0.0001,11.95868]
[1777887730917,35.22,79787.55,0.0,0.87467,0.0001,11.96266]
[1777887731924,35.22,79790.48,0.0,0.87496,0.0001,11.94365]
[1777887733938,35.23,79796.96,0.0,0.87561,0.0001,11.90135]
[1777887734944,35.23,79800.67,0.0,0.87598,0.0001,11.87745]
[1777887736959,35.23,79803.4,0.0,0.87624,0.0001,11.86015]
[1777887738972,35.23,79805.8,0.0,0.87647,0.0001,11.84506]
[1777887744010,35.23,79805.27,0.0,0.87639,0.0001,11.85026]
[1777887745015,35.23,79819.8,0.0,0.87783,0.0001,11.75538]
[1777887746021,35.23,79823.36,0.0,0.87818,0.0001,11.73225]
[1777887752065,35.24,79824.9,0.0,0.87836,0.0001,11.71843]
[1777887753063,35.24,79824.9,0.0,0.87836,0.0001,11.71843]
[1777887753071,35.24,79824.9,0.0,0.87836,0.0001,11.71843]
[1777887753326,35.24,79824.9,0.0,0.87836,0.0001,11.71843]
[1777887757100,35.24,79827.35,0.0,0.87857,0.0001,11.70432]
[1777887761605,35.24,79829.71,0.0,0.87879,0.0001,11.68964]
[1777887762135,35.24,79832.51,0.0,0.87907,0.0001,11.67135]
[1777887767170,35.24,79831.35,0.0,0.87894,0.0001,11.67984]
[1777887770191,35.25,79825.86,0.0,0.87839,0.0001,11.71628]
[1777887775226,35.25,79825.35,0.0,0.87832,0.0001,11.72087]
[1777887780261,35.25,79827.41,0.0,0.8785,0.0001,11.70926]
[1777887783283,35.25,79835.2,0.0,0.87926,0.0001,11.65877]
[1777887785810,35.25,79835.48,0.0,0.87928,0.0001,11.65715]
[1777887786304,35.26,79842.71,0.0,0.87998,0.0001,11.61068]
[1777887786743,35.26,79842.71,0.0,0.87998,0.0001,11.61068]
[1777887787311,35.26,79842.57,0.0,0.87997,0.0001,11.61186]
[1777887788318,35.26,79848.67,0.0,0.88056,0.0001,11.57215]
[1777887789813,35.26,79848.59,0.0,0.88055,0.0001,11.57278]
[1777887795366,35.26,79851.67,0.0,0.88084,0.0001,11.55322]
[1777887797755,35.26,79853.5,0.0,0.88102,0.0001,11.54157]
[1777887797807,35.26,79853.5,0.0,0.88102,0.0001,11.54157]
[1777887797827,35.26,79853.5,0.0,0.88102,0.0001,11.54157]
[1777887798388,35.26,79855.03,0.0,0.88116,0.0001,11.53174]
[1777887803422,35.26,79859.58,0.0,0.88159,0.0001,11.50292]
[1777887808458,35.26,79863.11,0.0,0.88192,0.0001,11.48084]
[1777887812320,35.26,79866.64,0.0,0.8823,0.0001,11.45354]
[1777887816009,35.27,79865.94,0.0,0.88222,0.0001,11.45887]
[1777887816065,35.27,79865.94,0.0,0.88222,0.0001,11.45887]
[1777887816076,35.27,79865.94,0.0,0.88222,0.0001,11.45887]
[1777887816248,35.27,79865.94,0.0,0.88222,0.0001,11.45887]
[1777887816325,35.27,79865.94,0.0,0.88222,0.0001,11.45887]
[1777887816515,35.27,79866.15,0.0,0.88223,0.0001,11.4577]
[1777887821550,35.27,79862.95,0.0,0.88191,0.0001,11.47948]
[1777887823564,35.27,79857.75,0.0,0.8814,0.0001,11.51362]
[1777887824667,35.27,79857.75,0.0,0.8814,0.0001,11.51362]
[1777887824713,35.27,79857.75,0.0,0.8814,0.0001,11.51362]
[1777887824826,35.27,79857.14,0.0,0.88134,0.0001,11.51771]
[1777887825577,35.27,79846.64,0.0,0.88032,0.0001,11.58619]
[1777887826585,35.27,79845.94,0.0,0.88025,0.0001,11.59097]
[1777887828121,35.27,79846.18,0.0,0.88027,0.0001,11.58963]
[1777887831063,35.27,79849.71,0.0,0.8806,0.0001,11.56717]
[1777887831082,35.27,79849.71,0.0,0.8806,0.0001,11.56717]
[1777887831109,35.27,79849.71,0.0,0.8806,0.0001,11.56717]
[1777887831620,35.27,79848.86,0.0,0.88052,0.0001,11.57297]
[1777887831896,35.27,79848.86,0.0,0.88052,0.0001,11.57297]
[1777887832076,35.27,79848.86,0.0,0.88052,0.0001,11.57297]
[1777887832627,35.27,79847.51,0.0,0.88038,0.0001,11.58202]
[1777887837095,35.28,79850.07,0.0,0.88062,0.0001,11.56634]
[1777887837147,35.28,79850.07,0.0,0.88062,0.0001,11.56634]
[1777887837326,35.28,79850.07,0.0,0.88062,0.0001,11.56634]
[1777887837662,35.28,79849.15,0.0,0.88052,0.0001,11.5726]
[1777887841692,35.28,79844.6,0.0,0.88007,0.0001,11.60325]
[1777887841950,35.28,79844.6,0.0,0.88007,0.0001,11.60325]
[1777887841955,35.28,79844.6,0.0,0.88007,0.0001,11.60325]
[1777887842080,35.28,79844.6,0.0,0.88007,0.0001,11.60325]
[1777887842699,35.28,79845.47,0.0,0.88015,0.0001,11.59779]
[1777887847734,35.28,79844.83,0.0,0.88007,0.0001,11.60307]
[1777887851349,35.28,79844.62,0.0,0.88004,0.0001,11.60512]
[1777887851401,35.28,79844.62,0.0,0.88004,0.0001,11.60512]
[1777887851576,35.28,79844.62,0.0,0.88004,0.0001,11.60512]
[1777887851762,35.28,79844.75,0.0,0.88005,0.0001,11.60449]
[1777887856797,35.29,79844.87,0.0,0.88004,0.0001,11.6048]
[1777887860723,35.29,79844.87,0.0,0.88004,0.0001,11.6048]
[1777887860775,35.29,79844.87,0.0,0.88004,0.0001,11.6048]
[1777887860829,35.29,79846.39,0.0,0.88018,0.0001,11.59555]
[1777887860930,35.29,79846.32,0.0,0.88017,0.0001,11.59624]
[1777887865423,35.29,79846.94,0.0,0.88022,0.0001,11.5929]
[1777887865580,35.29,79846.94,0.0,0.88022,0.0001,11.5929]
[1777887865587,35.29,79846.94,0.0,0.88021,0.0001,11.59338]
[1777887870895,35.29,79845.53,0.0,0.88006,0.0001,11.60367]
[1777887873916,35.29,79841.45,0.0,0.87969,0.0001,11.62601]
[1777887874861,35.29,79841.45,0.0,0.87969,0.0001,11.62601]
[1777887874876,35.29,79841.45,0.0,0.87969,0.0001,11.62601]
[1777887875081,35.29,79841.45,0.0,0.87969,0.0001,11.62601]
[1777887875107,35.3,79842.35,0.0,0.87978,0.0001,11.62055]
[1777887880964,35.3,79841.85,0.0,0.87971,0.0001,11.62472]
[1777887884914,35.3,79842.99,0.0,0.87982,0.0001,11.61787]
[1777887884976,35.3,79842.99,0.0,0.87982,0.0001,11.61787]
[1777887885078,35.3,79842.99,0.0,0.87982,0.0001,11.61787]
[1777887885179,35.3,79845.13,0.0,0.88002,0.0001,11.60435]
[1777887891035,35.31,79844.53,0.0,0.87992,0.0001,11.61096]
[1777887892344,35.31,79844.53,0.0,0.87992,0.0001,11.61096]
[1777887892396,35.31,79844.53,0.0,0.87992,0.0001,11.61096]
[1777887892587,35.31,79844.53,0.0,0.87992,0.0001,11.61096]
[1777887892688,35.31,79844.07,0.0,0.87986,0.0001,11.61501]
[1777887898058,35.31,79845.4,0.0,0.87996,0.0001,11.60845]
[1777887898077,35.31,79845.4,0.0,0.87996,0.0001,11.60845]
[1777887898199,35.31,79845.4,0.0,0.87996,0.0001,11.60845]
[1777887898301,35.31,79845.46,0.0,0.87995,0.0001,11.6088]
[1777887900173,35.31,79845.63,0.0,0.87997,0.0001,11.60769]
[1777887900335,35.31,79845.63,0.0,0.87997,0.0001,11.60769]
[1777887900406,35.32,79844.52,0.0,0.87986,0.0001,11.61535]
[1777887905095,35.32,79845.93,0.0,0.87998,0.0001,11.60699]
[1777887905100,35.32,79845.93,0.0,0.87998,0.0001,11.60699]
[1777887905327,35.32,79845.93,0.0,0.87998,0.0001,11.60699]
[1777887905427,35.32,79846.13,0.0,0.88,0.0001,11.60591]
[1777887911175,35.32,79842.62,0.0,0.87963,0.0001,11.63049]
[1777887913491,35.32,79842.81,0.0,0.87965,0.0001,11.62941]
[1777887913543,35.32,79842.81,0.0,0.87965,0.0001,11.62941]
[1777887913577,35.32,79842.81,0.0,0.87965,0.0001,11.62941]
[1777887913678,35.32,79842.65,0.0,0.87963,0.0001,11.63062]
[1777887914198,35.32,79836.71,0.0,0.87904,0.0001,11.66979]
[1777887919233,35.33,79837.88,0.0,0.87914,0.0001,11.66294]
[1777887920852,35.33,79837.93,0.0,0.87915,0.0001,11.66272]
[1777887920905,35.33,79837.93,0.0,0.87915,0.0001,11.66272]
[1777887921075,35.33,79837.93,0.0,0.87915,0.0001,11.66272]
[1777887921247,35.33,79838.53,0.0,0.8792,0.0001,11.65893]
[1777887926282,35.33,79841.14,0.0,0.87945,0.0001,11.64254]
[1777887931318,35.33,79839.24,0.0,0.8793,0.0001,11.65067]
[1777887933703,35.33,79836.76,0.0,0.87905,0.0001,11.66697]
[1777887933827,35.33,79836.76,0.0,0.87905,0.0001,11.66697]
[1777887933834,35.33,79836.76,0.0,0.87905,0.0001,11.66697]
[1777887933803,35.33,79836.46,0.0,0.87902,0.0001,11.66903]
[1777887938189,35.33,79836.37,0.0,0.879,0.0001,11.67005]
[1777887938329,35.33,79836.37,0.0,0.879,0.0001,11.67005]
[1777887938367,35.33,79836.53,0.0,0.87902,0.0001,11.66911]
[1777887943402,35.33,79836.26,0.0,0.87898,0.0001,11.67139]
[1777887948437,35.33,79836.65,0.0,0.87902,0.0001,11.66929]
[1777887951038,35.33,79836.31,0.0,0.87898,0.0001,11.67169]
[1777887951061,35.33,79836.31,0.0,0.87898,0.0001,11.67169]
[1777887951076,35.33,79836.31,0.0,0.87898,0.0001,11.67169]
[1777887951458,35.33,79836.9,0.0,0.87904,0.0001,11.66793]
[1777887956492,35.33,79834.86,0.0,0.87883,0.0001,11.68164]
[1777887958508,35.33,79840.56,0.0,0.87939,0.0001,11.64464]
[1777887960074,35.34,79841.49,0.0,0.87947,0.0001,11.63902]
[1777887960077,35.34,79841.49,0.0,0.87947,0.0001,11.63902]
[1777887960327,35.34,79841.49,0.0,0.87947,0.0001,11.63902]
[1777887960521,35.34,79841.29,0.0,0.87945,0.0001,11.64046]
[1777887966563,35.34,79839.46,0.0,0.87926,0.0001,11.65316]
[1777887967698,35.34,79839.46,0.0,0.87926,0.0001,11.65316]
[1777887967703,35.34,79839.46,0.0,0.87926,0.0001,11.65316]
[1777887967829,35.34,79839.46,0.0,0.87926,0.0001,11.65316]
[1777887967745,35.34,79839.35,0.0,0.87925,0.0001,11.65399]
[1777887971597,35.34,79835.86,0.0,0.8789,0.0001,11.67717]
[1777887972605,35.34,79819.34,0.0,0.87726,0.0001,11.78543]
[1777887973612,35.34,79817.87,0.0,0.87711,0.0001,11.79526]
[1777887974535,35.34,79817.87,0.0,0.87711,0.0001,11.79526]
[1777887974584,35.34,79817.87,0.0,0.87711,0.0001,11.79526]
[1777887974826,35.34,79817.87,0.0,0.87711,0.0001,11.79526]
[1777887974894,35.34,79817.87,0.0,0.87711,0.0001,11.79548]
[1777887975626,35.34,79812.85,0.0,0.8766,0.0001,11.82859]
[1777887977640,35.34,79809.18,0.0,0.87623,0.0001,11.85311]
[1777887982620,35.34,79805.72,0.0,0.87587,0.0001,11.87662]
[1777887982672,35.34,79805.72,0.0,0.87587,0.0001,11.87662]
[1777887982825,35.34,79805.72,0.0,0.87587,0.0001,11.87662]
[1777887982675,35.35,79805.56,0.0,0.87585,0.0001,11.87787]
[1777887987712,35.35,79806.37,0.0,0.87592,0.0001,11.87367]
[1777887990520,35.35,79807.32,0.0,0.87601,0.0001,11.86791]
[1777887990569,35.35,79807.32,0.0,0.87601,0.0001,11.86791]
[1777887990578,35.35,79807.32,0.0,0.87601,0.0001,11.86791]
[1777887990733,35.35,79807.35,0.0,0.876,0.0001,11.86796]
[1777887997782,35.35,79806.06,0.0,0.87589,0.0001,11.87311]
[1777888001810,35.36,79816.72,0.0,0.87694,0.0001,11.80434]
[1777888002817,35.36,79821.01,0.0,0.87736,0.0001,11.77666]
[1777888003777,35.36,79821.01,0.0,0.87736,0.0001,11.77666]
[1777888003829,35.36,79821.01,0.0,0.87736,0.0001,11.77666]
[1777888003824,35.36,79820.9,0.0,0.87735,0.0001,11.77774]
[1777888004083,35.36,79820.9,0.0,0.87735,0.0001,11.77774]
[1777888004831,35.36,79820.33,0.0,0.87728,0.0001,11.78183]
[1777888009866,35.36,79819.12,0.0,0.87715,0.0001,11.79056]
[1777888011817,35.36,79819.19,0.0,0.87716,0.0001,11.79014]
[1777888011823,35.36,79819.19,0.0,0.87716,0.0001,11.79014]
[1777888011834,35.36,79819.19,0.0,0.87716,0.0001,11.79014]
[1777888011918,35.36,79819.19,0.0,0.87716,0.0001,11.79018]
[1777888013826,35.36,79820.96,0.0,0.87733,0.0001,11.77866]
[1777888013893,35.36,79820.92,0.0,0.87733,0.0001,11.77898]
[1777888023964,35.36,79820.96,0.0,0.87732,0.0001,11.77924]
[1777888027021,35.36,79818.79,0.0,0.87711,0.0001,11.7935]
[1777888027073,35.36,79818.79,0.0,0.87711,0.0001,11.7935]
[1777888027075,35.36,79818.79,0.0,0.87711,0.0001,11.7935]
[1777888027196,35.36,79816.1,0.0,0.87684,0.0001,11.81109]
[1777888033179,35.36,79813.79,0.0,0.87661,0.0001,11.82646]
[1777888033223,35.36,79813.79,0.0,0.87661,0.0001,11.82646]
[1777888033326,35.36,79813.79,0.0,0.87661,0.0001,11.82646]
[1777888033427,35.36,79813.73,0.0,0.87659,0.0001,11.82744]
[1777888039069,35.37,79810.04,0.0,0.8762,0.0001,11.85298]
[1777888042725,35.37,79809.96,0.0,0.87619,0.0001,11.85403]
[1777888042773,35.37,79809.96,0.0,0.87619,0.0001,11.85403]
[1777888042830,35.37,79809.96,0.0,0.87619,0.0001,11.85403]
[1777888042931,35.37,79809.28,0.0,0.87611,0.0001,11.85901]
[1777888048132,35.37,79807.96,0.0,0.87596,0.0001,11.86892]
[1777888052856,35.37,79805.69,0.0,0.87576,0.0001,11.87959]
[1777888052954,35.37,79805.17,0.0,0.8757,0.0001,11.88348]
[1777888053075,35.37,79805.17,0.0,0.8757,0.0001,11.88348]
[1777888053167,35.37,79804.59,0.0,0.87565,0.0001,11.88728]
[1777888059210,35.38,79804.53,0.0,0.87562,0.0001,11.889]
[1777888065252,35.38,79804.67,0.0,0.87562,0.0001,11.88888]
[1777888068461,35.38,79804.67,0.0,0.87562,0.0001,11.88888]
[1777888068477,35.38,79804.67,0.0,0.87562,0.0001,11.88888]
[1777888068574,35.38,79804.67,0.0,0.87562,0.0001,11.88888]
[1777888068676,35.38,79804.67,0.0,0.87562,0.0001,11.88931]
[1777888071293,35.38,79800.84,0.0,0.87523,0.0001,11.91467]
[1777888075575,35.38,79800.77,0.0,0.87522,0.0001,11.91541]
[1777888075586,35.38,79800.77,0.0,0.87522,0.0001,11.91541]
[1777888075749,35.38,79799.9,0.0,0.87512,0.0001,11.92138]
[1777888076575,35.38,79799.9,0.0,0.87512,0.0001,11.92138]
[1777888076676,35.38,79796.81,0.0,0.87481,0.0001,11.94173]
[1777888078915,35.38,79797.08,0.0,0.87484,0.0001,11.94006]
[1777888079350,35.38,79791.25,0.0,0.87425,0.0001,11.97825]
[1777888084385,35.38,79788.93,0.0,0.87402,0.0001,11.99355]
[1777888086889,35.38,79788.89,0.0,0.87401,0.0001,11.99383]
[1777888086891,35.38,79788.89,0.0,0.87401,0.0001,11.99383]
[1777888086929,35.38,79778.96,0.0,0.87301,0.0001,12.05894]
[1777888087078,35.38,79778.96,0.0,0.87301,0.0001,12.05894]
[1777888087406,35.38,79778.93,0.0,0.873,0.0001,12.05907]
[1777888092441,35.38,79778.51,0.0,0.87297,0.0001,12.06149]
[1777888096469,35.38,79781.29,0.0,0.87325,0.0001,12.04297]
[1777888101504,35.38,79780.97,0.0,0.87322,0.0001,12.04485]
[1777888103748,35.38,79792.95,0.0,0.87444,0.0001,11.96625]
[1777888104774,35.38,79796.53,0.0,0.87479,0.0001,11.94288]
[1777888110567,35.38,79797.37,0.0,0.87487,0.0001,11.93798]
[1777888115602,35.38,79799.43,0.0,0.87511,0.0001,11.92009]
[1777888121644,35.39,79805.0,0.0,0.87566,0.0001,11.88441]
[1777888126681,35.39,79806.52,0.0,0.8758,0.0001,11.87529]
[1777888131715,35.39,79806.31,0.0,0.87576,0.0001,11.87749]
[1777888137757,35.39,79806.51,0.0,0.87577,0.0001,11.87688]
[1777888138764,35.39,79812.15,0.0,0.87634,0.0001,11.84011]
[1777888143802,35.39,79810.43,0.0,0.87616,0.0001,11.85177]
[1777888147830,35.39,79812.75,0.0,0.87638,0.0001,11.83719]
[1777888152865,35.4,79811.86,0.0,0.87628,0.0001,11.84387]
[1777888157899,35.4,79813.31,0.0,0.87641,0.0001,11.83531]
[1777888160921,35.4,79815.64,0.0,0.87663,0.0001,11.82072]
[1777888163942,35.4,79819.36,0.0,0.87699,0.0001,11.79716]
[1777888166963,35.4,79823.72,0.0,0.87741,0.0001,11.7695]
[1777888167970,35.4,79826.6,0.0,0.87769,0.0001,11.75103]
[1777888173005,35.4,79827.72,0.0,0.87784,0.0001,11.73883]
[1777888176026,35.4,79831.34,0.0,0.8782,0.0001,11.71529]
[1777888177032,35.4,79828.13,0.0,0.87788,0.0001,11.73624]
[1777888182068,35.4,79828.06,0.0,0.87788,0.0001,11.73673]
[1777888187103,35.4,79827.5,0.0,0.87782,0.0001,11.74041]
[1777888191131,35.4,79829.95,0.0,0.87806,0.0001,11.72447]
[1777888194152,35.4,79834.94,0.0,0.87855,0.0001,11.69208]
[1777888196166,35.4,79857.45,0.0,0.88075,0.0001,11.54596]
[1777888197173,35.4,79859.43,0.0,0.88094,0.0001,11.53318]
[1777888199315,35.4,79859.67,0.0,0.88096,0.0001,11.53171]
[1777888205231,35.41,79858.76,0.0,0.88087,0.0001,11.5381]
[1777888206238,35.41,79862.25,0.0,0.8812,0.0001,11.51555]
[1777888211273,35.41,79862.95,0.0,0.88126,0.0001,11.51158]
[1777888216309,35.41,79864.87,0.0,0.88144,0.0001,11.49977]
[1777888221351,35.41,79866.0,0.0,0.88154,0.0001,11.49312]
[1777888226386,35.41,79865.05,0.0,0.88144,0.0001,11.49996]
[1777888231421,35.41,79865.34,0.0,0.8815,0.0001,11.49374]
[1777888234442,35.41,79868.18,0.0,0.88177,0.0001,11.47569]
[1777888235607,35.41,79868.18,0.0,0.88177,0.0001,11.47569]
[1777888235959,35.41,79871.38,0.0,0.88207,0.0001,11.45523]
[1777888238470,35.41,79873.98,0.0,0.88231,0.0001,11.4389]
[1777888243506,35.42,79873.65,0.0,0.88227,0.0001,11.44187]
[1777888248541,35.42,79874.23,0.0,0.88231,0.0001,11.43891]
[1777888252891,35.42,79874.13,0.0,0.8823,0.0001,11.44002]
[1777888253177,35.42,79875.01,0.0,0.88238,0.0001,11.43449]
[1777888253576,35.42,79879.55,0.0,0.88281,0.0001,11.40531]
[1777888254583,35.42,79882.01,0.0,0.88305,0.0001,11.38962]
[1777888255340,35.42,79882.01,0.0,0.88305,0.0001,11.38962]
[1777888255589,35.42,79882.04,0.0,0.88305,0.0001,11.38967]
[1777888260625,35.42,79884.21,0.0,0.88324,0.0001,11.37684]
[1777888262908,35.42,79884.38,0.0,0.88325,0.0001,11.376]
[1777888262957,35.42,79884.38,0.0,0.88325,0.0001,11.376]
[1777888263073,35.42,79884.38,0.0,0.88325,0.0001,11.376]
[1777888263175,35.43,79884.46,0.0,0.88325,0.0001,11.37574]
[1777888265660,35.43,79880.2,0.0,0.88283,0.0001,11.404]
[1777888270695,35.43,79880.31,0.0,0.88283,0.0001,11.40437]
[1777888275730,35.43,79881.0,0.0,0.88288,0.0001,11.40103]
[1777888276331,35.43,79881.0,0.0,0.88288,0.0001,11.40103]
[1777888276340,35.43,79881.0,0.0,0.88288,0.0001,11.40103]
[1777888276580,35.43,79881.0,0.0,0.88288,0.0001,11.40103]
[1777888276681,35.43,79881.0,0.0,0.88288,0.0001,11.40126]
[1777888281772,35.43,79880.86,0.0,0.88285,0.0001,11.4033]
[1777888286807,35.44,79881.03,0.0,0.88285,0.0001,11.40333]
[1777888288715,35.44,79880.53,0.0,0.88279,0.0001,11.40679]
[1777888288725,35.44,79880.53,0.0,0.88279,0.0001,11.40679]
[1777888288827,35.44,79880.53,0.0,0.88279,0.0001,11.40679]
[1777888288928,35.44,79881.44,0.0,0.88288,0.0001,11.40113]
[1777888290835,35.44,79874.16,0.0,0.88217,0.0001,11.44863]
[1777888291842,35.44,79869.67,0.0,0.88178,0.0001,11.47293]
[1777888292309,35.44,79869.67,0.0,0.88178,0.0001,11.47293]
[1777888292331,35.44,79869.67,0.0,0.88178,0.0001,11.47293]
[1777888292344,35.44,79869.67,0.0,0.88178,0.0001,11.47293]
[1777888292849,35.44,79869.79,0.0,0.88179,0.0001,11.47228]
[1777888296398,35.44,79869.96,0.0,0.8818,0.0001,11.47157]
[1777888296577,35.44,79869.96,0.0,0.8818,0.0001,11.47157]
[1777888296877,35.44,79868.93,0.0,0.8817,0.0001,11.47836]
[1777888301912,35.44,79869.4,0.0,0.88173,0.0001,11.476]
[1777888304287,35.44,79869.03,0.0,0.88169,0.0001,11.47868]
[1777888304328,35.44,79869.03,0.0,0.88169,0.0001,11.47868]
[1777888304339,35.44,79869.03,0.0,0.88169,0.0001,11.47868]
[1777888304932,35.44,79869.35,0.0,0.88172,0.0001,11.47676]
[1777888307281,35.44,79868.91,0.0,0.88168,0.0001,11.47991]
[1777888307329,35.44,79868.91,0.0,0.88168,0.0001,11.47991]
[1777888307954,35.44,79869.27,0.0,0.88171,0.0001,11.47774]
[1777888312989,35.45,79867.8,0.0,0.88156,0.0001,11.48798]
[1777888317027,35.45,79865.87,0.0,0.88136,0.0001,11.50092]
[1777888317083,35.45,79865.87,0.0,0.88136,0.0001,11.50092]
[1777888317148,35.45,79865.87,0.0,0.88136,0.0001,11.50092]
[1777888317240,35.45,79864.34,0.0,0.88121,0.0001,11.51096]
[1777888320017,35.45,79863.95,0.0,0.88117,0.0001,11.5136]
[1777888320074,35.45,79863.95,0.0,0.88117,0.0001,11.5136]
[1777888320168,35.45,79862.73,0.0,0.88105,0.0001,11.52174]
[1777888321048,35.45,79858.23,0.0,0.88061,0.0001,11.55099]
[1777888323877,35.45,79856.1,0.0,0.88041,0.0001,11.56491]
[1777888323929,35.45,79856.1,0.0,0.88041,0.0001,11.56491]
[1777888324083,35.45,79856.1,0.0,0.88041,0.0001,11.56491]
[1777888324183,35.45,79856.59,0.0,0.88045,0.0001,11.56178]
[1777888324483,35.45,79856.59,0.0,0.88045,0.0001,11.56178]
[1777888330112,35.45,79858.49,0.0,0.88063,0.0001,11.54983]
[1777888335147,35.45,79858.12,0.0,0.88059,0.0001,11.55252]
[1777888337030,35.45,79857.5,0.0,0.88053,0.0001,11.5566]
[1777888337078,35.45,79857.5,0.0,0.88053,0.0001,11.5566]
[1777888337086,35.45,79857.5,0.0,0.88053,0.0001,11.5566]
[1777888337161,35.45,79857.52,0.0,0.88053,0.0001,11.55653]
[1777888338502,35.45,79857.96,0.0,0.88057,0.0001,11.55373]
[1777888338580,35.45,79857.96,0.0,0.88057,0.0001,11.55373]
[1777888339175,35.45,79857.94,0.0,0.88057,0.0001,11.55392]
[1777888345217,35.45,79858.5,0.0,0.88062,0.0001,11.55068]
[1777888347345,35.45,79858.35,0.0,0.8806,0.0001,11.5518]
[1777888347393,35.45,79858.35,0.0,0.8806,0.0001,11.5518]
[1777888347582,35.45,79858.35,0.0,0.8806,0.0001,11.5518]
[1777888347678,35.45,79858.35,0.0,0.8806,0.0001,11.55187]
[1777888357115,35.45,79857.59,0.0,0.88057,0.0001,11.55217]
[1777888357165,35.45,79857.59,0.0,0.88057,0.0001,11.55217]
[1777888357216,35.45,79857.0,0.0,0.8805,0.0001,11.55636]
[1777888357330,35.45,79857.0,0.0,0.8805,0.0001,11.55636]
[1777888366364,35.45,79852.82,0.0,0.88009,0.0001,11.58367]
[1777888371401,35.45,79852.8,0.0,0.88009,0.0001,11.58395]
[1777888376436,35.46,79853.26,0.0,0.88013,0.0001,11.58112]
[1777888381471,35.46,79852.05,0.0,0.88001,0.0001,11.58911]
[1777888383377,35.46,79852.15,0.0,0.88002,0.0001,11.58848]
[1777888383384,35.46,79852.15,0.0,0.88002,0.0001,11.58848]
[1777888383584,35.46,79852.15,0.0,0.88002,0.0001,11.58848]
[1777888383621,35.46,79852.15,0.0,0.88002,0.0001,11.58852]
[1777888388520,35.46,79858.53,0.0,0.88064,0.0001,11.54726]
[1777888389526,35.46,79865.32,0.0,0.8813,0.0001,11.50333]
[1777888390352,35.46,79865.32,0.0,0.8813,0.0001,11.50333]
[1777888390405,35.46,79865.32,0.0,0.8813,0.0001,11.50333]
[1777888390585,35.46,79865.32,0.0,0.8813,0.0001,11.50333]
[1777888390643,35.46,79865.06,0.0,0.88127,0.0001,11.50523]
[1777888394561,35.46,79872.05,0.0,0.88194,0.0001,11.46048]
[1777888397323,35.46,79873.64,0.0,0.88208,0.0001,11.45056]
[1777888397611,35.46,79873.64,0.0,0.88208,0.0001,11.45056]
[1777888397659,35.46,79873.64,0.0,0.88208,0.0001,11.45056]
[1777888397831,35.46,79873.64,0.0,0.88208,0.0001,11.45056]
[1777888397923,35.46,79872.26,0.0,0.88194,0.0001,11.45989]
[1777888402634,35.46,79873.46,0.0,0.88205,0.0001,11.45291]
[1777888402683,35.46,79873.46,0.0,0.88205,0.0001,11.45291]
[1777888402836,35.46,79873.46,0.0,0.88205,0.0001,11.45291]
[1777888402907,35.46,79873.76,0.0,0.88208,0.0001,11.45116]
[1777888408676,35.46,79874.81,0.0,0.88216,0.0001,11.44548]
[1777888413983,35.47,79877.53,0.0,0.88245,0.0001,11.4237]
[1777888414034,35.47,79877.53,0.0,0.88245,0.0001,11.4237]
[1777888414078,35.47,79877.53,0.0,0.88245,0.0001,11.4237]
[1777888414079,35.47,79877.6,0.0,0.88246,0.0001,11.42345]
[1777888419753,35.47,79880.66,0.0,0.88273,0.0001,11.40476]
[1777888422925,35.47,79881.69,0.0,0.88283,0.0001,11.39837]
[1777888422977,35.47,79881.69,0.0,0.88283,0.0001,11.39837]
[1777888423079,35.47,79881.69,0.0,0.88283,0.0001,11.39837]
[1777888423177,35.47,79881.89,0.0,0.88285,0.0001,11.39721]
[1777888429824,35.47,79883.41,0.0,0.88298,0.0001,11.38826]
[1777888432515,35.47,79883.11,0.0,0.88295,0.0001,11.39044]
[1777888432558,35.47,79883.11,0.0,0.88295,0.0001,11.39044]
[1777888432578,35.47,79883.11,0.0,0.88295,0.0001,11.39044]
[1777888432845,35.47,79882.93,0.0,0.88293,0.0001,11.39171]
[1777888437879,35.47,79885.15,0.0,0.88313,0.0001,11.37795]
[1777888441908,35.47,79889.83,0.0,0.88357,0.0001,11.34826]
[1777888443513,35.47,79889.12,0.0,0.8835,0.0001,11.35298]
[1777888443560,35.47,79889.12,0.0,0.8835,0.0001,11.35298]
[1777888443579,35.47,79889.12,0.0,0.8835,0.0001,11.35298]
[1777888443922,35.47,79889.49,0.0,0.88353,0.0001,11.35074]
[1777888448957,35.48,79890.61,0.0,0.88363,0.0001,11.34422]
[1777888449440,35.48,79890.61,0.0,0.88363,0.0001,11.34422]
[1777888449492,35.48,79890.61,0.0,0.88363,0.0001,11.34422]
[1777888449581,35.48,79890.61,0.0,0.88363,0.0001,11.34422]
[1777888449964,35.48,79889.98,0.0,0.88357,0.0001,11.34842]
[1777888454999,35.48,79890.75,0.0,0.88363,0.0001,11.34408]
[1777888455886,35.48,79890.75,0.0,0.88363,0.0001,11.34408]
[1777888455938,35.48,79890.75,0.0,0.88363,0.0001,11.34408]
[1777888456080,35.48,79890.75,0.0,0.88363,0.0001,11.34408]
[1777888456176,35.48,79889.93,0.0,0.88355,0.0001,11.34948]
[1777888459631,35.48,79891.67,0.0,0.88372,0.0001,11.33795]
[1777888459637,35.48,79891.67,0.0,0.88372,0.0001,11.33795]
[1777888459835,35.48,79891.67,0.0,0.88372,0.0001,11.33795]
[1777888459926,35.48,79891.67,0.0,0.88373,0.0001,11.33774]
[1777888460534,35.48,79891.67,0.0,0.88373,0.0001,11.33774]
[1777888460574,35.48,79891.67,0.0,0.88373,0.0001,11.33774]
[1777888461041,35.48,79891.74,0.0,0.88373,0.0001,11.33741]
[1777888465069,35.48,79899.37,0.0,0.88445,9e-05,11.28876]
[1777888466510,35.48,79898.85,0.0,0.8844,9e-05,11.29229]
[1777888466585,35.48,79898.85,0.0,0.8844,9e-05,11.29229]
[1777888466596,35.48,79898.85,0.0,0.8844,9e-05,11.29229]
[1777888468090,35.48,79898.92,0.0,0.8844,9e-05,11.29218]
[1777888469184,35.48,79898.92,0.0,0.8844,9e-05,11.29218]
[1777888469325,35.48,79898.92,0.0,0.8844,9e-05,11.29218]
[1777888469286,35.48,79899.05,0.0,0.88441,9e-05,11.29151]
[1777888473958,35.48,79899.47,0.0,0.88448,9e-05,11.28461]
[1777888474037,35.48,79899.47,0.0,0.88448,9e-05,11.28461]
[1777888474082,35.48,79899.47,0.0,0.88448,9e-05,11.28461]
[1777888474132,35.48,79902.01,0.0,0.88472,9e-05,11.26846]
[1777888478160,35.48,79906.78,0.0,0.88516,9e-05,11.23848]
[1777888479096,35.48,79906.78,0.0,0.88516,9e-05,11.23848]
[1777888479143,35.48,79906.78,0.0,0.88516,9e-05,11.23848]
[1777888479331,35.48,79906.78,0.0,0.88516,9e-05,11.23848]
[1777888479167,35.48,79906.36,0.0,0.88512,9e-05,11.24123]
[1777888484202,35.48,79905.89,0.0,0.88509,9e-05,11.24321]
[1777888484414,35.48,79905.89,0.0,0.88509,9e-05,11.24321]
[1777888484575,35.48,79905.89,0.0,0.88509,9e-05,11.24321]
[1777888485209,35.48,79905.78,0.0,0.88508,9e-05,11.24363]
[1777888488778,35.48,79906.35,0.0,0.88515,9e-05,11.23909]
[1777888489326,35.48,79906.35,0.0,0.88515,9e-05,11.23909]
[1777888489236,35.48,79900.37,0.0,0.88459,9e-05,11.27724]
[1777888490244,35.48,79900.17,0.0,0.88457,9e-05,11.27818]
[1777888495279,35.47,79900.39,0.0,0.88462,9e-05,11.27505]
[1777888496140,35.47,79900.39,0.0,0.88462,9e-05,11.27505]
[1777888496145,35.47,79900.39,0.0,0.88462,9e-05,11.27505]
[1777888496325,35.47,79900.39,0.0,0.88462,9e-05,11.27505]
[1777888496286,35.47,79899.63,0.0,0.88455,9e-05,11.27981]
[1777888497293,35.47,79900.5,0.0,0.88463,9e-05,11.27408]
[1777888502328,35.47,79902.26,0.0,0.88481,9e-05,11.26221]
[1777888503451,35.47,79901.74,0.0,0.88476,9e-05,11.26545]
[1777888503505,35.47,79901.74,0.0,0.88476,9e-05,11.26545]
[1777888503588,35.47,79901.74,0.0,0.88476,9e-05,11.26545]
[1777888504342,35.47,79902.48,0.0,0.88483,9e-05,11.26059]
[1777888509377,35.47,79901.77,0.0,0.88477,9e-05,11.26464]
[1777888510092,35.47,79901.77,0.0,0.88477,9e-05,11.26464]
[1777888510144,35.47,79901.77,0.0,0.88477,9e-05,11.26464]
[1777888510327,35.47,79901.77,0.0,0.88477,9e-05,11.26464]
[1777888510386,35.47,79900.92,0.0,0.88469,9e-05,11.27]
[1777888515419,35.47,79901.13,0.0,0.88472,9e-05,11.26809]
[1777888520453,35.47,79901.18,0.0,0.88473,9e-05,11.26723]
[1777888525489,35.47,79900.86,0.0,0.88471,9e-05,11.26877]
[1777888528340,35.47,79900.97,0.0,0.88472,9e-05,11.26795]
[1777888528347,35.47,79900.97,0.0,0.88472,9e-05,11.26795]
[1777888528427,35.46,79901.22,0.0,0.88476,9e-05,11.26572]
[1777888528575,35.46,79901.22,0.0,0.88476,9e-05,11.26572]
[1777888528675,35.46,79901.07,0.0,0.88474,9e-05,11.26668]
[1777888534552,35.46,79899.91,0.0,0.8847,9e-05,11.26733]
[1777888535794,35.46,79899.91,0.0,0.8847,9e-05,11.26733]
[1777888535843,35.46,79899.91,0.0,0.8847,9e-05,11.26733]
[1777888535916,35.46,79899.62,0.0,0.88468,9e-05,11.26857]
[1777888537332,35.46,79899.62,0.0,0.88468,9e-05,11.26857]
[1777888537410,35.46,79893.95,0.0,0.88415,9e-05,11.30471]
[1777888541406,35.46,79896.02,0.0,0.88436,9e-05,11.29068]
[1777888543329,35.46,79895.85,0.0,0.88435,9e-05,11.29143]
[1777888543386,35.45,79895.91,0.0,0.88436,9e-05,11.29037]
[1777888548650,35.45,79895.7,0.0,0.88436,9e-05,11.2904]
[1777888554694,35.45,79894.23,0.0,0.88421,9e-05,11.30029]
[1777888560735,35.45,79893.28,0.0,0.88412,0.0001,11.30635]
[1777888565771,35.45,79893.78,0.0,0.88417,9e-05,11.3032]
[1777888570806,35.45,79894.29,0.0,0.88421,9e-05,11.30027]
[1777888575842,35.45,79894.39,0.0,0.88421,9e-05,11.30042]
[1777888581884,35.45,79884.82,0.0,0.8833,0.0001,11.36189]
[1777888586927,35.46,79884.3,0.0,0.88324,0.0001,11.36594]
[1777888591964,35.46,79883.84,0.0,0.88323,0.0001,11.36472]
[1777888595991,35.46,79879.86,0.0,0.88285,0.0001,11.39015]
[1777888598648,35.46,79878.31,0.0,0.88271,0.0001,11.39996]
[1777888598728,35.46,79878.31,0.0,0.88271,0.0001,11.39996]
[1777888599012,35.46,79876.8,0.0,0.88256,0.0001,11.40981]
[1777888599576,35.46,79876.8,0.0,0.88256,0.0001,11.40981]
[1777888605053,35.46,79875.51,0.0,0.88242,0.0001,11.41919]
[1777888610089,35.46,79874.82,0.0,0.88234,0.0001,11.4245]
[1777888612417,35.46,79877.83,0.0,0.88263,0.0001,11.4054]
[1777888618145,35.46,79880.48,0.0,0.88287,0.0001,11.3891]
[1777888623180,35.46,79882.4,0.0,0.88306,0.0001,11.37625]
[1777888628214,35.46,79880.99,0.0,0.88293,0.0001,11.38493]
[1777888633250,35.46,79882.38,0.0,0.88307,0.0001,11.37551]
[1777888638284,35.46,79882.56,0.0,0.8831,0.0001,11.37391]
[1777888643320,35.46,79880.63,0.0,0.88292,0.0001,11.38558]
[1777888645335,35.46,79857.84,0.0,0.88073,0.0001,11.53269]
[1777888646341,35.46,79857.62,0.0,0.88071,0.0001,11.53409]
[1777888651376,35.46,79854.97,0.0,0.88049,0.0001,11.54623]
[1777888656410,35.46,79855.53,0.0,0.88055,0.0001,11.54252]
[1777888660499,35.46,79855.2,0.0,0.88052,0.0001,11.54463]
[1777888665474,35.46,79851.6,0.0,0.88017,0.0001,11.56793]
[1777888670509,35.46,79850.1,0.0,0.88002,0.0001,11.57749]
[1777888674537,35.46,79856.27,0.0,0.88063,0.0001,11.53733]
[1777888679573,35.46,79856.12,0.0,0.88061,0.0001,11.53844]
[1777888681586,35.46,79853.68,0.0,0.88037,0.0001,11.55427]
[1777888684607,35.46,79856.49,0.0,0.88065,0.0001,11.53607]
[1777888689642,35.46,79854.45,0.0,0.88045,0.0001,11.54909]
[1777888691656,35.46,79850.15,0.0,0.88003,0.0001,11.57699]
[1777888696690,35.46,79848.36,0.0,0.87986,0.0001,11.58843]
[1777888701726,35.46,79847.43,0.0,0.87977,0.0001,11.59419]
[1777888706761,35.45,79849.45,0.0,0.87997,0.0001,11.58086]
[1777888711796,35.45,79850.9,0.0,0.88016,0.0001,11.56642]
[1777888717410,35.45,79851.47,0.0,0.88021,0.0001,11.56272]
[1777888723880,35.45,79850.97,0.0,0.88017,0.0001,11.56574]
[1777888729922,35.45,79850.56,0.0,0.88013,0.0001,11.56853]
[1777888731936,35.45,79847.88,0.0,0.87986,0.0001,11.58596]
[1777888735964,35.45,79842.45,0.0,0.87933,0.0001,11.62117]
[1777888742006,35.45,79839.79,0.0,0.87908,0.0001,11.63801]
[1777888744019,35.45,79836.03,0.0,0.87871,0.0001,11.66226]
[1777888744686,35.45,79836.03,0.0,0.87871,0.0001,11.66226]
[1777888745562,35.45,79833.16,0.0,0.87843,0.0001,11.6808]
[1777888748048,35.45,79829.27,0.0,0.87806,0.0001,11.70566]
[1777888753082,35.45,79829.79,0.0,0.87812,0.0001,11.70148]
[1777888755097,35.45,79832.97,0.0,0.87844,0.0001,11.68051]
[1777888760136,35.45,79832.84,0.0,0.87843,0.0001,11.68081]
[1777888764589,35.45,79832.56,0.0,0.87841,0.0001,11.68231]
[1777888764686,35.45,79832.99,0.0,0.87845,0.0001,11.67941]
[1777888770205,35.45,79831.83,0.0,0.87835,0.0001,11.68637]
[1777888775241,35.44,79832.03,0.0,0.87842,0.0001,11.67967]
[1777888780277,35.44,79832.26,0.0,0.87844,0.0001,11.67775]
[1777888785312,35.44,79831.86,0.0,0.87841,0.0001,11.67997]
[1777888790347,35.44,79829.78,0.0,0.87821,0.0001,11.69306]
[1777888795382,35.44,79830.02,0.0,0.87824,0.0001,11.69101]
[1777888798403,35.44,79827.14,0.0,0.87796,0.0001,11.70943]
[1777888800678,35.44,79826.84,0.0,0.87794,0.0001,11.71127]
[1777888800728,35.44,79826.84,0.0,0.87794,0.0001,11.71115]
[1777888801115,35.44,79826.84,0.0,0.87794,0.0001,11.71115]
[1777888801424,35.44,79852.55,0.0,0.88046,0.0001,11.54403]
[1777888802431,35.44,79850.84,0.0,0.88029,0.0001,11.55524]
[1777888803438,35.44,79853.43,0.0,0.88054,0.0001,11.53856]
[1777888804684,35.44,79853.43,0.0,0.88054,0.0001,11.53856]
[1777888805452,35.44,79864.86,0.0,0.88165,0.0001,11.4648]
[1777888806459,35.44,79856.39,0.0,0.88082,0.0001,11.51987]
[1777888808072,35.44,79857.58,0.0,0.88094,0.0001,11.51222]
[1777888808181,35.44,79857.58,0.0,0.88094,0.0001,11.51222]
[1777888808917,35.44,79858.52,0.0,0.88103,0.0001,11.5062]
[1777888811494,35.44,79854.68,0.0,0.88065,0.0001,11.5313]
[1777888811867,35.44,79854.68,0.0,0.88065,0.0001,11.5313]
[1777888812501,35.44,79850.56,0.0,0.88025,0.0001,11.55804]
[1777888813508,35.44,79846.82,0.0,0.87988,0.0001,11.58238]
[1777888814398,35.44,79846.82,0.0,0.87988,0.0001,11.58238]
[1777888814450,35.44,79846.82,0.0,0.87988,0.0001,11.58238]
[1777888814580,35.44,79846.82,0.0,0.87988,0.0001,11.58238]
[1777888816529,35.44,79843.96,0.0,0.8796,0.0001,11.60108]
[1777888817537,35.44,79838.64,0.0,0.87908,0.0001,11.63565]
[1777888817952,35.44,79838.64,0.0,0.87908,0.0001,11.63565]
[1777888817999,35.44,79838.64,0.0,0.87908,0.0001,11.63565]
[1777888818077,35.44,79838.64,0.0,0.87908,0.0001,11.63565]
[1777888821565,35.44,79833.92,0.0,0.87862,0.0001,11.66612]
[1777888823528,35.44,79833.0,0.0,0.87853,0.0001,11.67202]
[1777888823766,35.44,79830.02,0.0,0.87824,0.0001,11.69132]
[1777888823919,35.44,79830.02,0.0,0.87824,0.0001,11.69132]
[1777888823966,35.44,79830.02,0.0,0.87824,0.0001,11.69132]
[1777888824078,35.44,79830.02,0.0,0.87824,0.0001,11.69132]
[1777888826600,35.44,79826.7,0.0,0.87792,0.0001,11.71256]
[1777888831635,35.44,79826.34,0.0,0.87793,0.0001,11.70926]
[1777888834186,35.44,79826.74,0.0,0.87798,0.0001,11.70636]
[1777888834222,35.44,79826.74,0.0,0.87798,0.0001,11.70636]
[1777888834332,35.44,79826.74,0.0,0.87798,0.0001,11.70636]
[1777888839691,35.44,79826.56,0.0,0.87797,0.0001,11.70667]
[1777888843527,35.44,79826.39,0.0,0.87796,0.0001,11.70762]
[1777888843579,35.44,79826.39,0.0,0.87796,0.0001,11.70762]
[1777888843582,35.44,79826.39,0.0,0.87796,0.0001,11.70762]
[1777888843719,35.43,79822.17,0.0,0.87755,0.0001,11.73462]
[1777888847747,35.43,79818.25,0.0,0.87716,0.0001,11.75997]
[1777888848755,35.43,79814.02,0.0,0.87674,0.0001,11.78762]
[1777888849296,35.43,79814.02,0.0,0.87674,0.0001,11.78762]
[1777888849327,35.43,79814.02,0.0,0.87674,0.0001,11.78762]
[1777888851402,35.43,79813.54,0.0,0.87669,0.0001,11.79083]
[1777888852784,35.43,79804.26,0.0,0.87576,0.0001,11.85146]
[1777888855649,35.43,79803.43,0.0,0.87568,0.0001,11.85681]
[1777888855702,35.43,79803.43,0.0,0.87568,0.0001,11.85681]
[1777888855831,35.43,79803.43,0.0,0.87568,0.0001,11.85681]
[1777888861897,35.43,79806.66,0.0,0.87601,0.0001,11.83554]
[1777888861945,35.43,79806.66,0.0,0.87601,0.0001,11.83554]
[1777888862078,35.43,79806.66,0.0,0.87601,0.0001,11.83554]
[1777888867890,35.43,79804.07,0.0,0.87575,0.0001,11.85235]
[1777888872522,35.43,79804.26,0.0,0.87577,0.0001,11.85107]
[1777888872525,35.43,79804.26,0.0,0.87577,0.0001,11.85107]
[1777888874939,35.43,79798.32,0.0,0.87518,0.0001,11.88969]
[1777888876520,35.43,79798.32,0.0,0.87518,0.0001,11.88969]
[1777888876564,35.43,79798.32,0.0,0.87518,0.0001,11.88969]
[1777888876576,35.43,79798.32,0.0,0.87518,0.0001,11.88969]
[1777888876665,35.43,79793.09,0.0,0.87465,0.0001,11.92366]
[1777888876953,35.43,79789.46,0.0,0.87429,0.0001,11.9474]
[1777888879366,35.43,79789.75,0.0,0.87432,0.0001,11.94538]
[1777888879467,35.43,79784.98,0.0,0.87384,0.0001,11.97626]
[1777888881646,35.43,79783.07,0.0,0.87365,0.0001,11.98876]
[1777888881661,35.43,79783.07,0.0,0.87365,0.0001,11.98876]
[1777888881827,35.43,79783.07,0.0,0.87365,0.0001,11.98876]
[1777888881855,35.43,79785.43,0.0,0.87389,0.0001,11.97289]
[1777888881988,35.43,79787.92,0.0,0.87415,0.0001,11.9566]
[1777888887023,35.43,79787.83,0.0,0.87415,0.0001,11.95629]
[1777888892606,35.43,79789.69,0.0,0.87439,0.0001,11.93847]
[1777888893065,35.43,79793.83,0.0,0.87481,0.0001,11.91107]
[1777888894072,35.43,79796.45,0.0,0.87508,0.0001,11.89379]
[1777888899107,35.42,79795.47,0.0,0.87499,0.0001,11.89962]
[1777888904143,35.42,79794.19,0.0,0.87487,0.0001,11.9073]
[1777888906157,35.42,79789.99,0.0,0.87445,0.0001,11.93452]
[1777888911191,35.42,79787.78,0.0,0.87424,0.0001,11.94817]
[1777888916226,35.42,79788.32,0.0,0.87431,0.0001,11.94374]
[1777888919248,35.42,79784.46,0.0,0.87393,0.0001,11.96845]
[1777888920255,35.42,79778.86,0.0,0.87336,0.0001,12.0049]
[1777888921263,35.42,79762.53,0.0,0.8717,0.0001,12.1117]
[1777888922269,35.42,79761.37,0.0,0.87159,0.0001,12.1189]
[1777888924817,35.42,79759.2,0.0,0.87137,0.0001,12.13301]
[1777888924894,35.41,79726.65,0.0,0.868,0.0001,12.34692]
[1777888925322,35.41,79726.65,0.0,0.868,0.0001,12.34692]
[1777888925324,35.41,79697.14,0.0,0.8649,0.00011,12.54116]
[1777888926302,35.41,79686.92,0.0,0.86382,0.00011,12.60799]
[1777888927309,35.41,79699.6,0.0,0.86517,0.00011,12.52392]
[1777888928862,35.41,79699.6,0.0,0.86517,0.00011,12.52392]
[1777888928910,35.41,79701.15,0.0,0.86534,0.00011,12.51327]
[1777888929235,35.41,79701.15,0.0,0.86534,0.00011,12.51327]
[1777888929323,35.41,79700.63,0.0,0.8653,0.00011,12.5163]
[1777888931337,35.41,79695.82,0.0,0.8648,0.00011,12.54723]
[1777888932552,35.41,79695.82,0.0,0.8648,0.00011,12.54723]
[1777888937379,35.4,79682.5,0.0,0.86342,0.00011,12.63246]
[1777888938385,35.4,79655.93,0.0,0.86055,0.00011,12.80843]
[1777888939610,35.4,79655.93,0.0,0.86055,0.00011,12.80843]
[1777888939719,35.4,79655.93,0.0,0.86055,0.00011,12.80843]
[1777888939811,35.4,79625.78,0.0,0.85726,0.00011,13.00791]
[1777888940399,35.39,79620.58,0.0,0.85673,0.00011,13.03951]
[1777888942414,35.38,79616.33,0.0,0.85634,0.00011,13.063]
[1777888943697,35.38,79616.33,0.0,0.85634,0.00011,13.063]
[1777888943756,35.37,79617.54,0.0,0.85653,0.00011,13.0513]
[1777888944584,35.37,79617.54,0.0,0.85653,0.00011,13.0513]
[1777888944599,35.36,79615.18,0.0,0.85633,0.00011,13.06353]
[1777888945435,35.35,79607.65,0.0,0.85555,0.00011,13.11004]
[1777888946442,35.34,79600.71,0.0,0.85484,0.00011,13.15208]
[1777888947449,35.33,79616.87,0.0,0.85672,0.00011,13.03983]
[1777888948456,35.32,79614.5,0.0,0.85651,0.00011,13.05251]
[1777888949463,35.32,79619.47,0.0,0.85711,0.00011,13.01621]
[1777888950470,35.31,79625.34,0.0,0.8578,0.00011,12.97445]
[1777888952484,35.3,79632.46,0.0,0.85869,0.00011,12.918]
[1777888956752,35.29,79630.42,0.0,0.85853,0.00011,12.92779]
[1777888957609,35.29,79630.57,0.0,0.85857,0.00011,12.92549]
[1777888957825,35.29,79630.57,0.0,0.85857,0.00011,12.92549]
[1777888957877,35.29,79633.16,0.0,0.85887,0.00011,12.907]
[1777888958526,35.28,79627.57,0.0,0.85827,0.00011,12.94326]
[1777888961548,35.27,79621.97,0.0,0.85772,0.00011,12.97647]
[1777888962536,35.27,79621.97,0.0,0.85772,0.00011,12.97647]
[1777888962562,35.27,79612.08,0.0,0.85663,0.00011,13.04232]
[1777888963562,35.27,79606.17,0.0,0.856,0.00011,13.08005]
[1777888966578,35.26,79603.75,0.0,0.85575,0.00011,13.09443]
[1777888966624,35.26,79592.69,0.0,0.85453,0.00011,13.16735]
[1777888967590,35.26,79594.86,0.0,0.85478,0.00011,13.15268]
[1777888968591,35.26,79594.86,0.0,0.85478,0.00011,13.15268]
[1777888968597,35.26,79594.53,0.0,0.85474,0.00011,13.15472]
[1777888970480,35.26,79593.11,0.0,0.85458,0.00011,13.16404]
[1777888970611,35.26,79593.11,0.0,0.85458,0.00011,13.16404]
[1777888970634,35.26,79569.21,0.0,0.85188,0.00011,13.32359]
[1777888971623,35.26,79553.44,0.0,0.85008,0.00011,13.42883]
[1777888972630,35.25,79554.02,0.0,0.8502,0.00011,13.42199]
[1777888973637,35.25,79560.24,0.0,0.85096,0.00011,13.37755]
[1777888974673,35.25,79560.24,0.0,0.85096,0.00011,13.37755]
[1777888974729,35.24,79558.49,0.0,0.8508,0.00011,13.38705]
[1777888976660,35.23,79553.2,0.0,0.85023,0.00011,13.41992]
[1777888977667,35.23,79542.54,0.0,0.84901,0.00012,13.4909]
[1777888978674,35.23,79541.36,0.0,0.8489,0.00012,13.4975]
[1777888979681,35.23,79551.02,0.0,0.85003,0.00011,13.43149]
[1777888980772,35.23,79551.02,0.0,0.85003,0.00011,13.43149]
[1777888980873,35.23,79547.96,0.0,0.84969,0.00012,13.45152]
[1777888981884,35.23,79457.33,0.0,0.83901,0.00012,14.0582]
[1777888982722,35.22,79429.38,0.0,0.83567,0.00012,14.24224]
[1777888983054,35.22,79429.38,0.0,0.83567,0.00012,14.24224]
[1777888983348,35.22,79429.38,0.0,0.83567,0.00012,14.24224]
[1777888983736,35.21,79426.17,0.0,0.83535,0.00012,14.25976]
[1777888984743,35.19,79437.95,0.0,0.83688,0.00012,14.17594]
[1777888985784,35.19,79437.95,0.0,0.83688,0.00012,14.17594]
[1777888985837,35.19,79423.71,0.0,0.83513,0.00012,14.27154]
[1777888986582,35.19,79423.71,0.0,0.83513,0.00012,14.27154]
[1777888986757,35.19,79421.1,0.0,0.83482,0.00012,14.28867]
[1777888987516,35.19,79421.1,0.0,0.83482,0.00012,14.28867]
[1777888987764,35.19,79458.33,0.0,0.83936,0.00012,14.03886]
[1777888988414,35.19,79458.33,0.0,0.83936,0.00012,14.03886]
[1777888988771,35.19,79457.14,0.0,0.8392,0.00012,14.0474]
[1777888989778,35.19,79469.95,0.0,0.84073,0.00012,13.96204]
[1777888990211,35.19,79469.95,0.0,0.84073,0.00012,13.96204]
[1777888990638,35.19,79469.95,0.0,0.84073,0.00012,13.96204]
[1777888990785,35.19,79468.16,0.0,0.84052,0.00012,13.97398]
[1777888991517,35.19,79468.16,0.0,0.84052,0.00012,13.97398]
[1777888991793,35.2,79441.5,0.0,0.8373,0.00012,14.15267]
[1777888992802,35.2,79434.79,0.0,0.83646,0.00012,14.19884]
[1777888993851,35.2,79434.79,0.0,0.83646,0.00012,14.19884]
[1777888993907,35.2,79458.44,0.0,0.83932,0.00012,14.04123]
[1777888994376,35.2,79458.44,0.0,0.83932,0.00012,14.04123]
[1777888994433,35.2,79458.44,0.0,0.83932,0.00012,14.04123]
[1777888994814,35.2,79474.06,0.0,0.84119,0.00012,13.93667]
[1777888995821,35.2,79473.25,0.0,0.84109,0.00012,13.94231]
[1777888998223,35.2,79477.64,0.0,0.84161,0.00012,13.9133]
[1777888998850,35.2,79483.42,0.0,0.84229,0.00012,13.8746]
[1777889000137,35.2,79481.13,0.0,0.84202,0.00012,13.89023]
[1777889000487,35.2,79481.13,0.0,0.84202,0.00012,13.89023]
[1777889000864,35.2,79488.41,0.0,0.84288,0.00012,13.84173]
[1777889002115,35.2,79490.35,0.0,0.8431,0.00012,13.82885]
[1777889002878,35.2,79499.71,0.0,0.84421,0.00012,13.76627]
[1777889004892,35.21,79491.85,0.0,0.84327,0.00012,13.81936]
[1777889005899,35.21,79498.25,0.0,0.84403,0.00012,13.77662]
[1777889006589,35.21,79498.25,0.0,0.84403,0.00012,13.77662]
[1777889006706,35.21,79498.25,0.0,0.84403,0.00012,13.77662]
[1777889006906,35.21,79486.19,0.0,0.8426,0.00012,13.8576]
[1777889007913,35.21,79481.28,0.0,0.84201,0.00012,13.89079]
[1777889008920,35.21,79488.22,0.0,0.84283,0.00012,13.84455]
[1777889009927,35.21,79499.38,0.0,0.84415,0.00012,13.7699]
[1777889011016,35.21,79499.38,0.0,0.84415,0.00012,13.7699]
[1777889010934,35.21,79504.3,0.0,0.84472,0.00012,13.73714]
[1777889011941,35.21,79517.97,0.0,0.84636,0.00012,13.64083]
[1777889012688,35.21,79517.97,0.0,0.84636,0.00012,13.64083]
[1777889012948,35.21,79519.48,0.0,0.84654,0.00012,13.63086]
[1777889014962,35.21,79527.93,0.0,0.84752,0.00012,13.57455]
[1777889015969,35.21,79534.15,0.0,0.84824,0.00012,13.53312]
[1777889016976,35.21,79545.61,0.0,0.84955,0.00012,13.45668]
[1777889017983,35.21,79552.68,0.0,0.85036,0.00011,13.40952]
[1777889018740,35.21,79552.68,0.0,0.85036,0.00011,13.40952]
[1777889018792,35.21,79552.68,0.0,0.85036,0.00011,13.40952]
[1777889018826,35.21,79552.68,0.0,0.85036,0.00011,13.40952]
[1777889020039,35.21,79524.18,0.0,0.84706,0.00012,13.60078]
[1777889020920,35.21,79524.18,0.0,0.84706,0.00012,13.60078]
[1777889021023,35.23,79456.52,0.0,0.83892,0.00012,14.06082]
[1777889022023,35.23,79447.46,0.0,0.83782,0.00012,14.12166]
[1777889023030,35.23,79404.72,0.0,0.83258,0.00012,14.4077]
[1777889023975,35.23,79404.72,0.0,0.83258,0.00012,14.4077]
[1777889024038,35.23,79411.8,0.0,0.83346,0.00012,14.36026]
[1777889024850,35.23,79411.8,0.0,0.83346,0.00012,14.36026]
[1777889025847,35.23,79408.03,0.0,0.83299,0.00012,14.38596]
[1777889025986,35.23,79408.03,0.0,0.83299,0.00012,14.38596]
[1777889026056,35.23,79428.94,0.0,0.83555,0.00012,14.24645]
[1777889027063,35.23,79422.58,0.0,0.83477,0.00012,14.28917]
[1777889028070,35.24,79427.76,0.0,0.8354,0.00012,14.2547]
[1777889029937,35.24,79427.76,0.0,0.8354,0.00012,14.2547]
[1777889029962,35.24,79423.37,0.0,0.83486,0.00012,14.2844]
[1777889031100,35.24,79425.49,0.0,0.83512,0.00012,14.27023]
[1777889031160,35.24,79425.49,0.0,0.83512,0.00012,14.27023]
[1777889031324,35.24,79425.49,0.0,0.83512,0.00012,14.27023]
[1777889032098,35.24,79409.31,0.0,0.83312,0.00012,14.37866]
[1777889033106,35.24,79404.22,0.0,0.83249,0.00012,14.41302]
[1777889034729,35.24,79404.22,0.0,0.83249,0.00012,14.41302]
[1777889034810,35.24,79407.49,0.0,0.83289,0.00012,14.39115]
[1777889035120,35.24,79392.14,0.0,0.83099,0.00012,14.4936]
[1777889036127,35.24,79407.12,0.0,0.83286,0.00012,14.3926]
[1777889037216,35.24,79407.12,0.0,0.83286,0.00012,14.3926]
[1777889037277,35.24,79407.12,0.0,0.83286,0.00012,14.3926]
[1777889037357,35.24,79385.98,0.0,0.83024,0.00012,14.53382]
[1777889038473,35.24,79385.98,0.0,0.83024,0.00012,14.53382]
[1777889038566,35.24,79363.91,0.0,0.82744,0.00013,14.68243]
[1777889039196,35.24,79363.91,0.0,0.82744,0.00013,14.68243]
[1777889039208,35.24,79338.38,0.0,0.82417,0.00013,14.85373]
[1777889040155,35.25,79335.86,0.0,0.82381,0.00013,14.87257]
[1777889041162,35.25,79328.45,0.0,0.82286,0.00013,14.92197]
[1777889042696,35.25,79328.45,0.0,0.82286,0.00013,14.92197]
[1777889042731,35.26,79310.93,0.0,0.82056,0.00013,15.04028]
[1777889043346,35.26,79310.93,0.0,0.82056,0.00013,15.04028]
[1777889043718,35.26,79310.93,0.0,0.82056,0.00013,15.04028]
[1777889044739,35.26,79310.3,0.0,0.82048,0.00013,15.04445]
[1777889044832,35.26,79294.58,0.0,0.81841,0.00013,15.14986]
[1777889045190,35.26,79282.3,0.0,0.81681,0.00013,15.23102]
[1777889046388,35.26,79282.3,0.0,0.81681,0.00013,15.23102]
[1777889046488,35.26,79265.71,0.0,0.8146,0.00013,15.34188]
[1777889047208,35.26,79238.7,0.0,0.81101,0.00013,15.51957]
[1777889048215,35.27,79233.37,0.0,0.81028,0.00013,15.55527]
[1777889049601,35.27,79233.37,0.0,0.81028,0.00013,15.55527]
[1777889049645,35.27,79239.84,0.0,0.81114,0.00013,15.51309]
[1777889050544,35.27,79239.84,0.0,0.81114,0.00013,15.51309]
[1777889051008,35.27,79239.84,0.0,0.81114,0.00013,15.51309]
[1777889051124,35.26,79295.63,0.0,0.81852,0.00013,15.14446]
[1777889051300,35.26,79295.63,0.0,0.81852,0.00013,15.14446]
[1777889051350,35.27,79288.39,0.0,0.81756,0.00013,15.19325]
[1777889053267,35.27,79265.38,0.0,0.81449,0.00013,15.34754]
[1777889054701,35.27,79265.38,0.0,0.81449,0.00013,15.34754]
[1777889055003,35.27,79265.38,0.0,0.81449,0.00013,15.34754]
[1777889055081,35.28,79233.16,0.0,0.81014,0.00013,15.56217]
[1777889055281,35.28,79258.96,0.0,0.81358,0.00013,15.3927]
[1777889056288,35.29,79263.87,0.0,0.81419,0.00013,15.36264]
[1777889058191,35.29,79263.95,0.0,0.81418,0.00013,15.36296]
[1777889058345,35.29,79263.95,0.0,0.81418,0.00013,15.36296]
[1777889058727,35.29,79263.95,0.0,0.81418,0.00013,15.36296]
[1777889058814,35.3,79280.77,0.0,0.81634,0.00013,15.25519]
[1777889059309,35.3,79272.34,0.0,0.81523,0.00013,15.31075]
[1777889060316,35.31,79261.41,0.0,0.81376,0.00013,15.38409]
[1777889061323,35.31,79233.91,0.0,0.81009,0.00013,15.56506]
[1777889062330,35.31,79231.67,0.0,0.80977,0.00013,15.58071]
[1777889063974,35.32,79243.82,0.0,0.81134,0.00013,15.5036]
[1777889064327,35.32,79243.82,0.0,0.81134,0.00013,15.5036]
[1777889064569,35.32,79243.82,0.0,0.81134,0.00013,15.5036]
[1777889064691,35.32,79243.82,0.0,0.81134,0.00013,15.5036]
[1777889064945,35.32,79243.82,0.0,0.81134,0.00013,15.5036]
[1777889065074,35.32,79243.82,0.0,0.81134,0.00013,15.5036]
[1777889065110,35.32,79234.27,0.0,0.81005,0.00013,15.56707]
[1777889065871,35.32,79234.27,0.0,0.81005,0.00013,15.56707]
[1777889066130,35.32,79234.27,0.0,0.81005,0.00013,15.56707]
[1777889065956,35.32,79237.83,0.0,0.81053,0.00013,15.54376]
[1777889066455,35.32,79222.77,0.0,0.80851,0.00013,15.64233]
[1777889067375,35.32,79223.94,0.0,0.80866,0.00013,15.63473]
[1777889068380,35.33,79241.84,0.0,0.81103,0.00013,15.51924]
[1777889069387,35.33,79217.44,0.0,0.80775,0.00013,15.67921]
[1777889070236,35.33,79217.44,0.0,0.80775,0.00013,15.67921]
[1777889070462,35.33,79217.44,0.0,0.80775,0.00013,15.67921]
[1777889070558,35.33,79217.44,0.0,0.80775,0.00013,15.67921]
[1777889070739,35.33,79217.44,0.0,0.80775,0.00013,15.67921]
[1777889070741,35.33,79211.92,0.0,0.80697,0.00014,15.71711]
[1777889071405,35.33,79208.7,0.0,0.80657,0.00014,15.73318]
[1777889072377,35.33,79208.7,0.0,0.80657,0.00014,15.73318]
[1777889072642,35.33,79208.7,0.0,0.80657,0.00014,15.73318]
[1777889072719,35.33,79201.32,0.0,0.80556,0.00014,15.78174]
[1777889073418,35.33,79206.18,0.0,0.80622,0.00014,15.75007]
[1777889074434,35.33,79194.06,0.0,0.80457,0.00014,15.82929]
[1777889075440,35.33,79193.86,0.0,0.80454,0.00014,15.83059]
[1777889076546,35.33,79193.86,0.0,0.80454,0.00014,15.83059]
[1777889078341,35.33,79192.59,0.0,0.80437,0.00014,15.83873]
[1777889078461,35.33,79191.18,0.0,0.80418,0.00014,15.84797]
[1777889080475,35.34,79196.46,0.0,0.80487,0.00014,15.81486]
[1777889081482,35.34,79209.7,0.0,0.80665,0.00014,15.72959]
[1777889082661,35.34,79209.7,0.0,0.80665,0.00014,15.72959]
[1777889082713,35.34,79209.7,0.0,0.80665,0.00014,15.72959]
[1777889082798,35.34,79223.98,0.0,0.80857,0.00013,15.63671]
[1777889083496,35.34,79235.39,0.0,0.8101,0.00013,15.5621]
[1777889084983,35.34,79235.17,0.0,0.81006,0.00013,15.564]
[1777889085258,35.34,79235.17,0.0,0.81006,0.00013,15.564]
[1777889085510,35.34,79240.07,0.0,0.81071,0.00013,15.53193]
[1777889086521,35.34,79245.76,0.0,0.81147,0.00013,15.49501]
[1777889088737,35.35,79246.63,0.0,0.81158,0.00013,15.48954]
[1777889088772,35.35,79246.63,0.0,0.81158,0.00013,15.48954]
[1777889088829,35.35,79246.63,0.0,0.81158,0.00013,15.48954]
[1777889088885,35.35,79242.61,0.0,0.81103,0.00013,15.51633]
[1777889089541,35.35,79237.01,0.0,0.81029,0.00013,15.553]
[1777889090548,35.35,79241.66,0.0,0.8109,0.00013,15.52268]
[1777889092765,35.35,79243.39,0.0,0.81113,0.00013,15.51152]
[1777889092773,35.35,79242.17,0.0,0.81096,0.00013,15.51986]
[1777889093570,35.35,79233.86,0.0,0.80985,0.00013,15.57426]
[1777889094880,35.35,79233.86,0.0,0.80985,0.00013,15.57426]
[1777889095012,35.35,79233.86,0.0,0.80985,0.00013,15.57426]
[1777889095074,35.35,79233.86,0.0,0.80985,0.00013,15.57426]
[1777889095166,35.35,79233.86,0.0,0.80985,0.00013,15.57426]
[1777889095175,35.35,79224.8,0.0,0.80863,0.00013,15.63401]
[1777889095324,35.35,79224.8,0.0,0.80863,0.00013,15.63401]
[1777889096851,35.35,79221.56,0.0,0.80819,0.00013,15.65518]
[1777889096893,35.35,79234.32,0.0,0.80989,0.00013,15.57216]
[1777889098605,35.35,79224.02,0.0,0.80851,0.00013,15.63976]
[1777889099612,35.35,79235.59,0.0,0.81005,0.00013,15.56439]
[1777889101017,35.35,79235.59,0.0,0.81005,0.00013,15.56439]
[1777889101079,35.35,79235.59,0.0,0.81005,0.00013,15.56439]
[1777889101143,35.35,79235.59,0.0,0.81005,0.00013,15.56439]
[1777889101159,35.36,79204.87,0.0,0.80585,0.00014,15.76802]
[1777889101333,35.36,79204.87,0.0,0.80585,0.00014,15.76802]
[1777889101626,35.36,79196.57,0.0,0.80473,0.00014,15.82201]
[1777889102637,35.36,79219.48,0.0,0.80782,0.00013,15.67297]
[1777889103641,35.36,79225.83,0.0,0.80868,0.00013,15.63133]
[1777889104649,35.37,79214.9,0.0,0.80718,0.00013,15.7043]
[1777889105656,35.37,79205.26,0.0,0.80587,0.00014,15.76731]
[1777889107102,35.37,79205.26,0.0,0.80587,0.00014,15.76731]
[1777889107129,35.38,79197.36,0.0,0.80474,0.00014,15.82155]
[1777889107324,35.38,79197.36,0.0,0.80474,0.00014,15.82155]
[1777889108857,35.38,79194.62,0.0,0.80437,0.00014,15.83935]
[1777889108889,35.38,79192.96,0.0,0.80411,0.00014,15.85132]
[1777889110692,35.38,79180.41,0.0,0.80239,0.00014,15.93309]
[1777889112852,35.39,79178.2,0.0,0.80205,0.00014,15.94939]
[1777889112858,35.4,79179.66,0.0,0.8022,0.00014,15.94204]
[1777889113265,35.4,79179.66,0.0,0.8022,0.00014,15.94204]
[1777889116843,35.4,79174.29,0.0,0.80146,0.00014,15.97697]
[1777889116935,35.4,79174.74,0.0,0.80149,0.00014,15.97574]
[1777889119727,35.4,79175.09,0.0,0.80152,0.00014,15.97445]
[1777889119778,35.4,79175.09,0.0,0.80152,0.00014,15.97445]
[1777889119817,35.41,79157.53,0.0,0.79908,0.00014,16.08869]
[1777889120767,35.41,79144.65,0.0,0.79728,0.00014,16.17245]
[1777889122246,35.41,79144.65,0.0,0.79728,0.00014,16.17245]
[1777889122258,35.41,79144.07,0.0,0.79719,0.00014,16.17654]
[1777889122446,35.41,79144.07,0.0,0.79719,0.00014,16.17654]
[1777889123130,35.41,79144.07,0.0,0.79719,0.00014,16.17654]
[1777889123588,35.41,79145.39,0.0,0.79737,0.00014,16.16822]
[1777889123794,35.41,79146.42,0.0,0.79751,0.00014,16.1616]
[1777889125809,35.41,79156.68,0.0,0.79895,0.00014,16.0949]
[1777889127824,35.41,79164.65,0.0,0.80006,0.00014,16.04304]
[1777889128349,35.41,79164.65,0.0,0.80006,0.00014,16.04304]
[1777889128413,35.41,79164.65,0.0,0.80006,0.00014,16.04304]
[1777889128576,35.41,79164.65,0.0,0.80006,0.00014,16.04304]
[1777889129585,35.41,79164.69,0.0,0.80007,0.00014,16.04241]
[1777889129837,35.41,79165.83,0.0,0.80023,0.00014,16.03525]
[1777889131853,35.41,79184.14,0.0,0.80277,0.00014,15.91246]
[1777889132862,35.41,79170.69,0.0,0.80093,0.00014,15.99945]
[1777889133867,35.41,79163.81,0.0,0.79996,0.00014,16.04473]
[1777889134360,35.41,79163.81,0.0,0.79996,0.00014,16.04473]
[1777889134520,35.41,79163.81,0.0,0.79996,0.00014,16.04473]
[1777889134558,35.41,79163.81,0.0,0.79996,0.00014,16.04473]
[1777889134874,35.41,79180.34,0.0,0.80223,0.00014,15.93794]
[1777889135881,35.41,79187.9,0.0,0.80326,0.00014,15.8893]
[1777889137907,35.41,79182.95,0.0,0.80257,0.00014,15.92181]
[1777889138388,35.41,79182.95,0.0,0.80257,0.00014,15.92181]
[1777889138912,35.41,79178.3,0.0,0.80193,0.00014,15.95207]
[1777889139918,35.42,79169.47,0.0,0.80072,0.00014,16.00927]
[1777889140686,35.42,79169.47,0.0,0.80072,0.00014,16.00927]
[1777889141187,35.42,79169.47,0.0,0.80072,0.00014,16.00927]
[1777889140982,35.42,79163.19,0.0,0.79985,0.00014,16.04985]
[1777889141461,35.42,79163.19,0.0,0.79985,0.00014,16.04985]
[1777889141943,35.42,79137.05,0.0,0.79622,0.00014,16.21824]
[1777889142951,35.42,79124.38,0.0,0.79444,0.00014,16.29965]
[1777889143959,35.42,79123.46,0.0,0.79428,0.00014,16.30687]
[1777889145071,35.42,79123.46,0.0,0.79428,0.00014,16.30687]
[1777889145146,35.42,79124.25,0.0,0.7944,0.00014,16.30161]
[1777889146797,35.42,79127.73,0.0,0.79489,0.00014,16.27934]
[1777889147027,35.42,79127.73,0.0,0.79489,0.00014,16.27934]
[1777889147146,35.42,79127.73,0.0,0.79489,0.00014,16.27934]
[1777889147149,35.42,79131.49,0.0,0.79542,0.00014,16.2551]
[1777889147992,35.42,79126.95,0.0,0.79478,0.00014,16.28426]
[1777889149001,35.42,79132.88,0.0,0.79561,0.00014,16.24631]
[1777889150015,35.42,79127.46,0.0,0.79485,0.00014,16.28105]
[1777889152922,35.42,79124.19,0.0,0.79439,0.00014,16.30218]
[1777889153126,35.42,79124.19,0.0,0.79439,0.00014,16.30218]
[1777889153165,35.42,79124.19,0.0,0.79439,0.00014,16.30218]
[1777889153168,35.42,79135.57,0.0,0.79596,0.00014,16.23013]
[1777889153513,35.42,79135.57,0.0,0.79596,0.00014,16.23013]
[1777889153574,35.42,79135.57,0.0,0.79596,0.00014,16.23013]
[1777889155045,35.42,79134.19,0.0,0.79577,0.00014,16.23903]
[1777889159051,35.42,79131.53,0.0,0.79539,0.00014,16.25621]
[1777889159103,35.42,79131.53,0.0,0.79539,0.00014,16.25621]
[1777889161086,35.43,79119.5,0.0,0.7937,0.00014,16.33326]
[1777889162093,35.43,79110.5,0.0,0.79244,0.00014,16.39077]
[1777889162792,35.43,79110.5,0.0,0.79244,0.00014,16.39077]
[1777889163100,35.43,79099.37,0.0,0.79086,0.00014,16.46174]
[1777889164107,35.43,79094.38,0.0,0.79015,0.00014,16.49369]
[1777889165146,35.43,79094.38,0.0,0.79015,0.00014,16.49369]
[1777889165180,35.43,79087.92,0.0,0.78923,0.00014,16.53473]
[1777889166122,35.44,79078.81,0.0,0.78787,0.00014,16.59501]
[1777889166614,35.44,79078.81,0.0,0.78787,0.00014,16.59501]
[1777889167134,35.44,79077.47,0.0,0.78766,0.00014,16.60418]
[1777889171249,35.44,79075.32,0.0,0.78733,0.00014,16.61923]
[1777889171352,35.44,79075.42,0.0,0.78733,0.00014,16.61901]
[1777889172642,35.45,79075.56,0.0,0.78734,0.00014,16.61855]
[1777889175189,35.45,79088.65,0.0,0.78919,0.00014,16.53663]
[1777889176196,35.45,79073.65,0.0,0.78704,0.00014,16.63186]
[1777889177203,35.46,79075.03,0.0,0.78721,0.00014,16.6246]
[1777889177425,35.46,79075.03,0.0,0.78721,0.00014,16.6246]
[1777889183246,35.46,79077.05,0.0,0.78745,0.00014,16.6137]
[1777889184253,35.46,79072.65,0.0,0.78682,0.00014,16.64158]
[1777889186288,35.46,79073.13,0.0,0.78689,0.00014,16.63861]
[1777889186331,35.46,79073.13,0.0,0.78689,0.00014,16.63861]
[1777889186508,35.46,79073.16,0.0,0.78689,0.00014,16.63856]
[1777889192086,35.46,79071.13,0.0,0.78663,0.00014,16.6472]
[1777889192310,35.47,79025.66,0.0,0.78005,0.00015,16.9325]
[1777889192410,35.47,79025.66,0.0,0.78005,0.00015,16.9325]
[1777889192449,35.47,79025.66,0.0,0.78005,0.00015,16.9325]
[1777889193317,35.47,79023.88,0.0,0.77977,0.00015,16.94418]
[1777889194324,35.48,79013.91,0.0,0.77825,0.00015,17.00913]
[1777889194858,35.48,79013.91,0.0,0.77825,0.00015,17.00913]
[1777889195331,35.49,79009.58,0.0,0.77753,0.00015,17.03934]
[1777889196077,35.49,79009.58,0.0,0.77753,0.00015,17.03934]
[1777889196338,35.5,79006.34,0.0,0.77699,0.00015,17.06237]
[1777889198355,35.52,78994.87,0.0,0.77522,0.00015,17.13695]
[1777889198494,35.52,78994.87,0.0,0.77522,0.00015,17.13695]
[1777889198573,35.52,78994.87,0.0,0.77522,0.00015,17.13695]
[1777889198688,35.52,78994.87,0.0,0.77522,0.00015,17.13695]
[1777889198886,35.52,78994.87,0.0,0.77522,0.00015,17.13695]
[1777889199075,35.52,78994.87,0.0,0.77522,0.00015,17.13695]
[1777889199363,35.53,78985.56,0.0,0.77377,0.00015,17.19712]
[1777889200371,35.54,78966.3,0.0,0.77083,0.00015,17.31839]
[1777889202099,35.54,78966.3,0.0,0.77083,0.00015,17.31839]
[1777889202163,35.54,78967.05,0.0,0.77091,0.00015,17.31527]
[1777889202384,35.54,78958.42,0.0,0.76962,0.00015,17.36787]
[1777889203500,35.54,78958.42,0.0,0.76962,0.00015,17.36787]
[1777889203579,35.55,78933.6,0.0,0.76588,0.00015,17.51856]
[1777889204588,35.55,78933.6,0.0,0.76588,0.00015,17.51856]
[1777889204844,35.55,78933.6,0.0,0.76588,0.00015,17.51856]
[1777889204856,35.55,78892.06,0.0,0.75952,0.00015,17.76915]
[1777889205408,35.56,78894.13,0.0,0.7598,0.00015,17.75811]
[1777889207179,35.56,78894.13,0.0,0.7598,0.00015,17.75811]
[1777889207227,35.58,78899.35,0.0,0.7605,0.00015,17.73112]
[1777889209436,35.59,78891.32,0.0,0.75916,0.00015,17.78323]
[1777889210997,35.59,78891.32,0.0,0.75916,0.00015,17.78323]
[1777889211025,35.59,78891.32,0.0,0.75916,0.00015,17.78323]
[1777889211127,35.6,78880.68,0.0,0.75748,0.00015,17.8484]
[1777889212457,35.62,78871.53,0.0,0.75597,0.00015,17.90625]
[1777889214872,35.63,78872.7,0.0,0.7561,0.00015,17.90112]
[1777889214922,35.63,78876.71,0.0,0.75669,0.00015,17.87885]
[1777889215478,35.64,78891.41,0.0,0.75893,0.00015,17.7928]
[1777889216485,35.65,78892.39,0.0,0.75902,0.00015,17.78932]
[1777889217426,35.65,78892.39,0.0,0.75902,0.00015,17.78932]
[1777889217492,35.65,78886.45,0.0,0.75807,0.00015,17.82616]
[1777889220345,35.66,78886.35,0.0,0.75802,0.00015,17.82805]
[1777889221119,35.66,78890.07,0.0,0.75856,0.00015,17.80735]
[1777889221317,35.66,78890.07,0.0,0.75856,0.00015,17.80735]
[1777889221363,35.69,78884.45,0.0,0.75756,0.00015,17.84585]
[1777889221524,35.69,78871.46,0.0,0.75556,0.00015,17.9222]
[1777889222531,35.7,78860.34,0.0,0.75377,0.00015,17.99038]
[1777889223693,35.7,78860.34,0.0,0.75377,0.00015,17.99038]
[1777889223857,35.7,78860.34,0.0,0.75377,0.00015,17.99038]
[1777889223902,35.71,78830.08,0.0,0.74899,0.00016,18.16853]
[1777889225077,35.71,78830.08,0.0,0.74899,0.00016,18.16853]
[1777889225083,35.73,78809.86,0.0,0.74572,0.00016,18.28787]
[1777889225552,35.74,78794.98,0.0,0.74333,0.00016,18.3741]
[1777889227366,35.74,78794.98,0.0,0.74333,0.00016,18.3741]
[1777889227372,35.75,78806.01,0.0,0.74497,0.00016,18.31524]
[1777889227568,35.75,78798.0,0.0,0.74371,0.00016,18.36068]
[1777889228574,35.76,78773.28,0.0,0.73975,0.00016,18.50146]
[1777889229945,35.76,78773.28,0.0,0.73975,0.00016,18.50146]
[1777889230057,35.76,78773.28,0.0,0.73975,0.00016,18.50146]
[1777889230091,35.77,78759.88,0.0,0.73754,0.00016,18.57869]
[1777889230744,35.77,78759.88,0.0,0.73754,0.00016,18.57869]
[1777889230911,35.77,78759.88,0.0,0.73754,0.00016,18.57869]
[1777889230930,35.77,78759.88,0.0,0.73754,0.00016,18.57869]
[1777889230954,35.79,78733.19,0.0,0.73318,0.00016,18.72864]
[1777889231699,35.79,78733.19,0.0,0.73318,0.00016,18.72864]
[1777889231786,35.81,78694.14,0.0,0.72675,0.00016,18.9437]
[1777889232966,35.81,78694.14,0.0,0.72675,0.00016,18.9437]
[1777889233002,35.82,78699.21,0.0,0.72753,0.00016,18.91832]
[1777889234196,35.82,78699.21,0.0,0.72753,0.00016,18.91832]
[1777889234301,35.82,78699.21,0.0,0.72753,0.00016,18.91832]
[1777889234323,35.84,78738.92,0.0,0.73383,0.00016,18.70698]
[1777889234623,35.84,78719.92,0.0,0.73077,0.00016,18.81063]
[1777889235699,35.84,78719.92,0.0,0.73077,0.00016,18.81063]
[1777889236369,35.84,78719.92,0.0,0.73077,0.00016,18.81063]
[1777889236391,35.86,78746.74,0.0,0.73499,0.00016,18.66744]
[1777889236442,35.86,78746.74,0.0,0.73499,0.00016,18.66744]
[1777889236527,35.86,78746.74,0.0,0.73499,0.00016,18.66744]
[1777889236638,35.86,78773.54,0.0,0.73927,0.00016,18.51906]
[1777889237719,35.86,78773.54,0.0,0.73927,0.00016,18.51906]
[1777889238368,35.86,78773.54,0.0,0.73927,0.00016,18.51906]
[1777889238341,35.86,78820.4,0.0,0.74663,0.00016,18.25603]
[1777889239254,35.86,78820.4,0.0,0.74663,0.00016,18.25603]
[1777889239295,35.86,78828.22,0.0,0.74785,0.00016,18.21158]
[1777889239674,35.86,78848.87,0.0,0.75106,0.00015,18.09308]
[1777889240675,35.86,78865.13,0.0,0.75357,0.00015,17.99925]
[1777889241681,35.86,78879.27,0.0,0.75573,0.00015,17.91729]
[1777889242599,35.86,78879.27,0.0,0.75573,0.00015,17.91729]
[1777889242980,35.86,78879.27,0.0,0.75573,0.00015,17.91729]
[1777889242998,35.86,78879.27,0.0,0.75573,0.00015,17.91729]
[1777889243001,35.86,78873.48,0.0,0.75484,0.00015,17.95136]
[1777889243697,35.86,78882.79,0.0,0.75626,0.00015,17.89724]
[1777889244703,35.87,78891.19,0.0,0.75754,0.00015,17.84831]
[1777889246718,35.87,78897.93,0.0,0.75855,0.00015,17.80919]
[1777889247702,35.87,78897.93,0.0,0.75855,0.00015,17.80919]
[1777889247725,35.87,78902.17,0.0,0.75919,0.00015,17.78452]
[1777889249647,35.87,78904.49,0.0,0.75954,0.00015,17.77115]
[1777889250095,35.87,78904.49,0.0,0.75954,0.00015,17.77115]
[1777889250197,35.87,78909.14,0.0,0.76024,0.00015,17.74401]
[1777889251428,35.87,78909.14,0.0,0.76024,0.00015,17.74401]
[1777889250751,35.87,78924.29,0.0,0.76252,0.00015,17.65459]
[1777889251618,35.87,78924.29,0.0,0.76252,0.00015,17.65459]
[1777889251712,35.87,78924.29,0.0,0.76252,0.00015,17.65459]
[1777889251904,35.87,78924.29,0.0,0.76252,0.00015,17.65459]
[1777889252075,35.87,78924.29,0.0,0.76252,0.00015,17.65459]
[1777889252093,35.87,78927.53,0.0,0.76304,0.00015,17.63087]
[1777889252775,35.87,78944.97,0.0,0.76566,0.00015,17.5272]
[1777889253775,35.87,78945.73,0.0,0.76577,0.00015,17.52285]
[1777889254781,35.88,78954.12,0.0,0.76702,0.00015,17.47279]
[1777889255789,35.88,78961.54,0.0,0.76812,0.00015,17.42848]
[1777889257646,35.88,78964.0,0.0,0.76848,0.00015,17.41396]
[1777889257698,35.88,78964.0,0.0,0.76848,0.00015,17.41396]
[1777889258012,35.88,78964.0,0.0,0.76848,0.00015,17.41396]
[1777889258104,35.88,78970.0,0.0,0.76936,0.00015,17.37799]
[1777889258712,35.88,78970.0,0.0,0.76936,0.00015,17.37799]
[1777889258810,35.88,78958.41,0.0,0.76764,0.00015,17.44788]
[1777889259817,35.88,78952.93,0.0,0.76681,0.00015,17.48096]
[1777889260823,35.88,78948.67,0.0,0.76617,0.00015,17.50664]
[1777889262413,35.88,78948.67,0.0,0.76617,0.00015,17.50664]
[1777889262419,35.88,78947.67,0.0,0.76601,0.00015,17.51313]
[1777889262837,35.88,78937.07,0.0,0.76442,0.00015,17.5764]
[1777889263843,35.88,78937.07,0.0,0.76442,0.00015,17.5764]
[1777889263916,35.88,78937.07,0.0,0.76442,0.00015,17.5764]
[1777889263972,35.88,78928.26,0.0,0.76309,0.00015,17.62896]
[1777889264655,35.88,78928.26,0.0,0.76309,0.00015,17.62896]
[1777889264861,35.88,78897.88,0.0,0.75849,0.00015,17.80848]
[1777889265869,35.88,78875.45,0.0,0.75506,0.00015,17.93962]
[1777889266875,35.89,78870.7,0.0,0.75432,0.00015,17.96771]
[1777889267942,35.89,78870.7,0.0,0.75432,0.00015,17.96771]
[1777889268016,35.89,78860.41,0.0,0.75273,0.00015,18.02764]
[1777889269022,35.89,78860.41,0.0,0.75273,0.00015,18.02764]
[1777889269122,35.89,78861.53,0.0,0.75289,0.00015,18.02151]
[1777889270187,35.89,78861.53,0.0,0.75289,0.00015,18.02151]
[1777889270218,35.89,78876.02,0.0,0.75512,0.00015,17.93756]
[1777889270671,35.89,78876.02,0.0,0.75512,0.00015,17.93756]
[1777889270902,35.89,78863.77,0.0,0.75323,0.00015,18.00885]
[1777889271910,35.89,78846.08,0.0,0.75049,0.00016,18.11113]
[1777889273042,35.89,78846.08,0.0,0.75049,0.00016,18.11113]
[1777889273144,35.89,78831.38,0.0,0.7482,0.00016,18.19557]
[1777889274019,35.89,78831.38,0.0,0.7482,0.00016,18.19557]
[1777889274130,35.89,78810.57,0.0,0.74495,0.00016,18.31401]
[1777889275372,35.89,78810.57,0.0,0.74495,0.00016,18.31401]
[1777889275443,35.89,78796.13,0.0,0.74267,0.00016,18.39568]
[1777889276231,35.89,78796.13,0.0,0.74267,0.00016,18.39568]
[1777889276591,35.89,78800.03,0.0,0.74328,0.00016,18.37377]
[1777889276765,35.89,78800.03,0.0,0.74328,0.00016,18.37377]
[1777889276952,35.89,78786.38,0.0,0.74113,0.00016,18.45043]
[1777889277770,35.89,78786.38,0.0,0.74113,0.00016,18.45043]
[1777889278184,35.89,78786.38,0.0,0.74113,0.00016,18.45043]
[1777889278214,35.89,78777.34,0.0,0.73969,0.00016,18.50108]
[1777889278966,35.89,78785.12,0.0,0.74092,0.00016,18.45781]
[1777889280283,35.89,78785.12,0.0,0.74092,0.00016,18.45781]
[1777889280306,35.9,78799.33,0.0,0.74316,0.00016,18.37812]
[1777889280643,35.9,78799.33,0.0,0.74316,0.00016,18.37812]
[1777889280985,35.9,78792.7,0.0,0.74211,0.00016,18.41555]
[1777889281991,35.9,78764.98,0.0,0.73771,0.00016,18.57034]
[1777889282577,35.9,78764.98,0.0,0.73771,0.00016,18.57034]
[1777889282982,35.9,78764.98,0.0,0.73771,0.00016,18.57034]
[1777889283038,35.9,78764.98,0.0,0.73771,0.00016,18.57034]
[1777889283093,35.9,78764.98,0.0,0.73771,0.00016,18.57034]
[1777889283187,35.91,78749.96,0.0,0.73524,0.00016,18.65588]
[1777889283952,35.91,78749.96,0.0,0.73524,0.00016,18.65588]
[1777889284326,35.91,78749.96,0.0,0.73524,0.00016,18.65588]
[1777889284369,35.92,78749.09,0.0,0.73505,0.00016,18.66236]
[1777889284733,35.92,78749.09,0.0,0.73505,0.00016,18.66236]
[1777889284905,35.92,78749.09,0.0,0.73505,0.00016,18.66236]
[1777889285020,35.93,78724.7,0.0,0.73107,0.00016,18.79781]
[1777889286027,35.94,78712.92,0.0,0.72912,0.00016,18.86313]
[1777889286607,35.94,78712.92,0.0,0.72912,0.00016,18.86313]
[1777889286609,35.94,78712.92,0.0,0.72912,0.00016,18.86313]
[1777889287474,35.94,78712.92,0.0,0.72912,0.00016,18.86313]
[1777889287034,35.95,78693.91,0.0,0.72598,0.00016,18.96664]
[1777889288041,35.96,78685.86,0.0,0.72463,0.00016,19.01082]
[1777889289282,35.96,78685.86,0.0,0.72463,0.00016,19.01082]
[1777889289292,35.96,78685.86,0.0,0.72463,0.00016,19.01082]
[1777889289379,35.96,78685.86,0.0,0.72463,0.00016,19.01082]
[1777889289463,35.97,78695.78,0.0,0.7262,0.00016,18.95981]
[1777889290780,35.97,78696.78,0.0,0.72636,0.00016,18.95448]
[1777889291062,35.97,78700.23,0.0,0.72689,0.00016,18.93699]
[1777889292069,35.97,78713.26,0.0,0.72899,0.00016,18.86751]
[1777889293084,35.98,78697.17,0.0,0.72636,0.00016,18.95448]
[1777889293717,35.98,78697.17,0.0,0.72636,0.00016,18.95448]
[1777889294090,35.98,78676.37,0.0,0.72295,0.00016,19.06544]
[1777889295097,35.99,78670.42,0.0,0.72193,0.00016,19.09801]
[1777889295536,35.99,78670.42,0.0,0.72193,0.00016,19.09801]
[1777889297111,36.0,78681.18,0.0,0.72363,0.00016,19.04368]
[1777889297639,36.0,78681.18,0.0,0.72363,0.00016,19.04368]
[1777889298222,36.0,78681.18,0.0,0.72363,0.00016,19.04368]
[1777889298277,36.0,78694.39,0.0,0.72577,0.00016,18.97386]
[1777889299125,36.01,78694.13,0.0,0.72572,0.00016,18.97581]
[1777889300213,36.01,78694.13,0.0,0.72572,0.00016,18.97581]
[1777889300294,36.01,78694.13,0.0,0.72572,0.00016,18.97581]
[1777889300338,36.01,78684.95,0.0,0.72418,0.00016,19.02568]
[1777889300572,36.01,78684.95,0.0,0.72418,0.00016,19.02568]
[1777889301139,36.01,78665.16,0.0,0.72095,0.00016,19.12977]
[1777889301847,36.01,78665.16,0.0,0.72095,0.00016,19.12977]
[1777889301927,36.01,78665.16,0.0,0.72095,0.00016,19.12977]
[1777889301955,36.01,78665.16,0.0,0.72095,0.00016,19.12977]
[1777889301970,36.01,78665.16,0.0,0.72095,0.00016,19.12977]
[1777889302291,36.01,78665.16,0.0,0.72095,0.00016,19.12977]
[1777889302330,36.02,78652.3,0.0,0.71882,0.00016,19.19705]
[1777889302781,36.02,78652.3,0.0,0.71882,0.00016,19.19705]
[1777889303153,36.02,78653.98,0.0,0.7191,0.00016,19.18834]
[1777889304161,36.03,78657.07,0.0,0.71955,0.00016,19.17406]
[1777889306175,36.05,78652.51,0.0,0.71871,0.00016,19.20087]
[1777889306943,36.05,78652.51,0.0,0.71871,0.00016,19.20087]
[1777889307217,36.05,78652.61,0.0,0.71869,0.00016,19.20156]
[1777889308357,36.05,78652.61,0.0,0.71869,0.00016,19.20156]
[1777889308409,36.05,78652.61,0.0,0.71869,0.00016,19.20156]
[1777889308463,36.05,78652.61,0.0,0.71869,0.00016,19.20156]
[1777889308428,36.06,78661.72,0.0,0.72015,0.00016,19.15529]
[1777889308574,36.06,78661.72,0.0,0.72015,0.00016,19.15529]
[1777889309274,36.06,78661.72,0.0,0.72015,0.00016,19.15529]
[1777889309356,36.06,78668.24,0.0,0.72122,0.00016,19.12132]
[1777889310210,36.05,78677.67,0.0,0.72278,0.00016,19.07129]
[1777889312228,36.05,78673.48,0.0,0.72213,0.00016,19.08865]
[1777889313087,36.05,78673.48,0.0,0.72213,0.00016,19.08865]
[1777889313235,36.05,78663.14,0.0,0.72044,0.00016,19.14268]
[1777889314242,36.06,78657.39,0.0,0.71949,0.00016,19.1727]
[1777889315008,36.06,78657.39,0.0,0.71949,0.00016,19.1727]
[1777889315254,36.06,78633.12,0.0,0.71549,0.00017,19.29786]
[1777889316260,36.06,78627.51,0.0,0.71455,0.00017,19.32668]
[1777889317291,36.06,78627.51,0.0,0.71455,0.00017,19.32668]
[1777889317317,36.06,78627.51,0.0,0.71455,0.00017,19.32668]
[1777889317418,36.08,78633.93,0.0,0.71548,0.00017,19.29816]
[1777889317541,36.08,78633.93,0.0,0.71548,0.00017,19.29816]
[1777889317694,36.08,78633.93,0.0,0.71548,0.00017,19.29816]
[1777889319161,36.08,78635.24,0.0,0.7157,0.00017,19.29146]
[1777889320289,36.08,78647.44,0.0,0.7177,0.00016,19.22919]
[1777889321297,36.09,78659.89,0.0,0.71974,0.00016,19.16491]
[1777889322303,36.09,78666.96,0.0,0.72086,0.00016,19.1295]
[1777889323309,36.1,78671.64,0.0,0.72161,0.00016,19.10567]
[1777889323683,36.1,78671.64,0.0,0.72161,0.00016,19.10567]
[1777889323712,36.1,78671.64,0.0,0.72161,0.00016,19.10567]
[1777889323825,36.1,78671.64,0.0,0.72161,0.00016,19.10567]
[1777889328345,36.1,78665.96,0.0,0.72067,0.00016,19.13561]
[1777889329355,36.1,78660.81,0.0,0.71982,0.00016,19.16252]
[1777889330106,36.1,78660.81,0.0,0.71982,0.00016,19.16252]
[1777889330442,36.1,78660.81,0.0,0.71982,0.00016,19.16252]
[1777889330460,36.1,78667.34,0.0,0.72089,0.00016,19.12857]
[1777889330614,36.1,78667.34,0.0,0.72089,0.00016,19.12857]
[1777889330974,36.1,78667.34,0.0,0.72089,0.00016,19.12857]
[1777889331370,36.1,78674.51,0.0,0.72204,0.00016,19.09185]
[1777889332378,36.1,78659.4,0.0,0.71957,0.00016,19.17051]
[1777889333385,36.1,78645.48,0.0,0.71728,0.00016,19.24257]
[1777889334392,36.1,78641.38,0.0,0.7166,0.00016,19.26362]
[1777889335398,36.1,78644.84,0.0,0.71717,0.00016,19.2459]
[1777889336407,36.1,78653.11,0.0,0.71853,0.00016,19.20327]
[1777889338422,36.11,78653.52,0.0,0.71858,0.00016,19.2018]
[1777889340436,36.1,78674.76,0.0,0.72208,0.00016,19.09071]
[1777889341447,36.1,78672.9,0.0,0.72178,0.00016,19.10037]
[1777889342453,36.1,78645.59,0.0,0.7173,0.00016,19.2419]
[1777889343102,36.1,78645.59,0.0,0.7173,0.00016,19.2419]
[1777889343463,36.11,78653.05,0.0,0.71852,0.00016,19.20372]
[1777889344469,36.11,78658.8,0.0,0.71942,0.00016,19.17536]
[1777889345476,36.12,78663.94,0.0,0.72025,0.00016,19.14919]
[1777889346486,36.12,78681.45,0.0,0.72311,0.00016,19.05783]
[1777889347103,36.12,78681.45,0.0,0.72311,0.00016,19.05783]
[1777889347226,36.12,78681.45,0.0,0.72311,0.00016,19.05783]
[1777889347309,36.12,78681.45,0.0,0.72311,0.00016,19.05783]
[1777889347491,36.12,78694.17,0.0,0.72518,0.00016,18.9908]
[1777889348498,36.12,78696.83,0.0,0.72561,0.00016,18.97668]
[1777889349540,36.12,78696.83,0.0,0.72561,0.00016,18.97668]
[1777889349556,36.11,78711.96,0.0,0.72806,0.00016,18.89608]
[1777889350513,36.11,78728.09,0.0,0.73066,0.00016,18.80944]
[1777889351519,36.11,78736.75,0.0,0.73205,0.00016,18.76261]
[1777889352527,36.11,78726.16,0.0,0.73036,0.00016,18.81967]
[1777889353469,36.11,78726.16,0.0,0.73036,0.00016,18.81967]
[1777889354541,36.11,78721.26,0.0,0.72957,0.00016,18.84586]
[1777889356065,36.11,78718.94,0.0,0.7292,0.00016,18.85825]
[1777889356074,36.11,78718.94,0.0,0.7292,0.00016,18.85825]
[1777889357561,36.11,78726.25,0.0,0.73038,0.00016,18.81874]
[1777889358569,36.11,78711.16,0.0,0.72795,0.00016,18.89956]
[1777889359576,36.11,78707.56,0.0,0.72737,0.00016,18.91872]
[1777889359786,36.11,78707.56,0.0,0.72737,0.00016,18.91872]
[1777889360652,36.11,78693.66,0.0,0.72512,0.00016,18.99249]
[1777889362471,36.11,78693.66,0.0,0.72512,0.00016,18.99249]
[1777889362533,36.11,78699.77,0.0,0.72611,0.00016,18.96022]
[1777889362599,36.11,78721.66,0.0,0.72964,0.00016,18.84346]
[1777889363984,36.11,78721.66,0.0,0.72964,0.00016,18.84346]
[1777889364073,36.11,78726.77,0.0,0.73046,0.00016,18.81611]
[1777889365339,36.11,78734.87,0.0,0.73176,0.00016,18.77248]
[1777889365620,36.11,78746.17,0.0,0.73357,0.00016,18.71125]
[1777889366627,36.11,78754.79,0.0,0.73494,0.00016,18.66437]
[1777889367635,36.11,78773.66,0.0,0.73794,0.00016,18.5607]
[1777889368881,36.11,78773.66,0.0,0.73794,0.00016,18.5607]
[1777889369088,36.11,78774.13,0.0,0.73802,0.00016,18.55805]
[1777889370919,36.11,78777.9,0.0,0.73862,0.00016,18.53709]
[1777889371325,36.11,78777.9,0.0,0.73862,0.00016,18.53709]
[1777889371365,36.11,78773.33,0.0,0.73793,0.00016,18.55767]
[1777889371665,36.11,78786.65,0.0,0.74004,0.00016,18.4838]
[1777889372674,36.11,78787.24,0.0,0.74013,0.00016,18.4805]
[1777889373680,36.11,78781.43,0.0,0.73922,0.00016,18.51251]
[1777889375090,36.11,78781.43,0.0,0.73922,0.00016,18.51251]
[1777889375331,36.11,78785.62,0.0,0.73989,0.00016,18.4891]
[1777889375693,36.11,78790.97,0.0,0.74073,0.00016,18.45929]
[1777889380728,36.11,78794.57,0.0,0.74131,0.00016,18.43904]
[1777889383576,36.1,78795.55,0.0,0.74147,0.00016,18.43344]
[1777889384184,36.1,78795.41,0.0,0.74145,0.00016,18.43404]
[1777889384329,36.1,78795.41,0.0,0.74145,0.00016,18.43404]
[1777889384369,36.1,78795.41,0.0,0.74145,0.00016,18.43404]
[1777889385763,36.1,78814.37,0.0,0.74443,0.00016,18.32754]
[1777889386771,36.1,78823.91,0.0,0.74592,0.00016,18.27374]
[1777889388561,36.1,78823.91,0.0,0.74592,0.00016,18.27374]
[1777889388599,36.1,78828.42,0.0,0.74663,0.00016,18.24816]
[1777889388785,36.1,78834.47,0.0,0.74756,0.00016,18.21391]
[1777889390608,36.1,78834.47,0.0,0.74756,0.00016,18.21391]
[1777889389792,36.1,78845.82,0.0,0.74933,0.00015,18.14924]
[1777889390662,36.1,78845.82,0.0,0.74933,0.00015,18.14924]
[1777889390799,36.1,78840.94,0.0,0.74857,0.00015,18.17697]
[1777889391806,36.1,78827.84,0.0,0.74654,0.00016,18.25116]
[1777889392771,36.1,78827.84,0.0,0.74654,0.00016,18.25116]
[1777889392813,36.1,78824.85,0.0,0.74608,0.00016,18.26809]
[1777889394827,36.1,78818.19,0.0,0.74504,0.00016,18.30551]
[1777889397022,36.1,78819.27,0.0,0.74521,0.00016,18.29941]
[1777889397074,36.1,78819.27,0.0,0.74521,0.00016,18.29941]
[1777889397324,36.1,78819.27,0.0,0.74521,0.00016,18.29941]
[1777889397425,36.1,78827.85,0.0,0.74655,0.00016,18.25072]
[1777889398855,36.1,78819.71,0.0,0.74529,0.00016,18.29659]
[1777889400881,36.1,78813.52,0.0,0.74432,0.00016,18.33139]
[1777889401891,36.1,78789.56,0.0,0.74056,0.00016,18.46538]
[1777889402761,36.1,78789.56,0.0,0.74056,0.00016,18.46538]
[1777889403435,36.1,78789.56,0.0,0.74056,0.00016,18.46538]
[1777889403555,36.1,78789.56,0.0,0.74056,0.00016,18.46538]
[1777889403597,36.1,78768.37,0.0,0.73721,0.00016,18.58243]
[1777889403751,36.1,78768.37,0.0,0.73721,0.00016,18.58243]
[1777889403775,36.1,78768.37,0.0,0.73721,0.00016,18.58243]
[1777889403836,36.1,78768.37,0.0,0.73721,0.00016,18.58243]
[1777889403900,36.1,78760.81,0.0,0.73601,0.00016,18.62393]
[1777889406074,36.1,78758.04,0.0,0.73557,0.00016,18.63909]
[1777889406157,36.1,78748.58,0.0,0.73407,0.00016,18.69057]
[1777889407928,36.1,78745.14,0.0,0.73352,0.00016,18.70913]
[1777889409831,36.1,78745.88,0.0,0.73365,0.00016,18.70503]
[1777889410013,36.1,78745.88,0.0,0.73365,0.00016,18.70503]
[1777889410017,36.1,78745.88,0.0,0.73365,0.00016,18.70503]
[1777889410103,36.1,78745.88,0.0,0.73365,0.00016,18.70503]
[1777889410949,36.1,78754.63,0.0,0.73504,0.00016,18.65734]
[1777889412963,36.09,78746.68,0.0,0.73378,0.00016,18.70052]
[1777889413924,36.09,78746.68,0.0,0.73378,0.00016,18.70052]
[1777889416278,36.09,78750.03,0.0,0.73432,0.00016,18.68217]
[1777889417978,36.09,78753.95,0.0,0.73494,0.00016,18.66071]
[1777889421032,36.09,78733.65,0.0,0.73171,0.00016,18.77064]
[1777889422039,36.09,78729.63,0.0,0.73106,0.00016,18.79241]
[1777889422660,36.09,78729.63,0.0,0.73106,0.00016,18.79241]
[1777889422687,36.09,78729.63,0.0,0.73106,0.00016,18.79241]
[1777889422692,36.09,78729.63,0.0,0.73106,0.00016,18.79241]
[1777889423046,36.09,78724.59,0.0,0.73025,0.00016,18.81965]
[1777889423938,36.09,78724.59,0.0,0.73025,0.00016,18.81965]
[1777889424062,36.09,78713.91,0.0,0.72853,0.00016,18.87686]
[1777889425069,36.09,78693.29,0.0,0.72519,0.00016,18.98648]
[1777889426075,36.09,78691.39,0.0,0.72488,0.00016,18.99659]
[1777889427082,36.09,78684.68,0.0,0.72379,0.00016,19.03195]
[1777889428087,36.09,78684.68,0.0,0.72379,0.00016,19.03195]
[1777889429129,36.09,78682.71,0.0,0.72347,0.00016,19.04226]
[1777889431110,36.09,78692.0,0.0,0.72502,0.00016,18.98851]
[1777889432120,36.09,78697.59,0.0,0.72593,0.00016,18.9589]
[1777889434143,36.09,78713.91,0.0,0.72857,0.00016,18.87203]
[1777889435500,36.09,78713.91,0.0,0.72857,0.00016,18.87203]
[1777889435556,36.09,78713.91,0.0,0.72857,0.00016,18.87203]
[1777889435605,36.09,78724.39,0.0,0.73026,0.00016,18.81579]
[1777889438209,36.09,78721.25,0.0,0.72976,0.00016,18.83259]
[1777889440195,36.09,78735.34,0.0,0.73202,0.00016,18.75653]
[1777889441197,36.09,78754.05,0.0,0.73501,0.00016,18.65485]
[1777889441885,36.09,78754.05,0.0,0.73501,0.00016,18.65485]
[1777889442079,36.09,78754.05,0.0,0.73501,0.00016,18.65485]
[1777889442131,36.09,78754.05,0.0,0.73501,0.00016,18.65485]
[1777889442153,36.09,78754.05,0.0,0.73501,0.00016,18.65485]
[1777889442204,36.09,78767.81,0.0,0.7372,0.00016,18.57941]
[1777889443541,36.09,78767.81,0.0,0.7372,0.00016,18.57941]
[1777889443607,36.09,78785.38,0.0,0.73998,0.00016,18.48235]
[1777889444260,36.09,78785.38,0.0,0.73998,0.00016,18.48235]
[1777889444261,36.09,78779.09,0.0,0.73898,0.00016,18.5173]
[1777889446235,36.09,78770.04,0.0,0.73755,0.00016,18.56735]
[1777889449256,36.09,78778.09,0.0,0.73882,0.00016,18.52296]
[1777889450266,36.09,78762.28,0.0,0.73632,0.00016,18.60993]
[1777889450779,36.09,78762.28,0.0,0.73632,0.00016,18.60993]
[1777889451274,36.09,78743.68,0.0,0.73335,0.00016,18.71152]
[1777889452281,36.09,78712.28,0.0,0.72831,0.00016,18.88076]
[1777889453288,36.09,78705.9,0.0,0.72727,0.00016,18.91495]
[1777889454294,36.09,78719.54,0.0,0.72947,0.00016,18.84208]
[1777889455302,36.09,78708.28,0.0,0.72766,0.00016,18.90227]
[1777889456309,36.09,78698.9,0.0,0.72613,0.00016,18.95229]
[1777889457298,36.09,78698.9,0.0,0.72613,0.00016,18.95229]
[1777889459516,36.09,78699.95,0.0,0.7263,0.00016,18.94686]
[1777889459620,36.09,78699.95,0.0,0.7263,0.00016,18.94686]
[1777889459690,36.09,78699.95,0.0,0.7263,0.00016,18.94686]
[1777889461345,36.09,78668.11,0.0,0.72112,0.00016,19.11431]
[1777889462056,36.09,78668.11,0.0,0.72112,0.00016,19.11431]
[1777889462422,36.09,78668.11,0.0,0.72112,0.00016,19.11431]
[1777889462457,36.1,78648.1,0.0,0.71782,0.00016,19.21839]
[1777889462781,36.1,78648.1,0.0,0.71782,0.00016,19.21839]
[1777889463617,36.1,78648.1,0.0,0.71782,0.00016,19.21839]
[1777889463359,36.1,78641.03,0.0,0.71665,0.00016,19.25493]
[1777889464379,36.1,78622.34,0.0,0.71356,0.00017,19.3504]
[1777889465397,36.1,78603.86,0.0,0.71047,0.00017,19.44397]
[1777889466396,36.1,78600.3,0.0,0.70986,0.00017,19.4622]
[1777889466936,36.1,78600.3,0.0,0.70986,0.00017,19.4622]
[1777889467406,36.1,78616.44,0.0,0.71255,0.00017,19.38114]
[1777889469422,36.1,78616.66,0.0,0.71259,0.00017,19.38002]
[1777889470050,36.1,78616.66,0.0,0.71259,0.00017,19.38002]
[1777889470337,36.1,78616.66,0.0,0.71259,0.00017,19.38002]
[1777889470537,36.1,78630.84,0.0,0.71494,0.00017,19.30813]
[1777889472443,36.1,78629.48,0.0,0.71471,0.00017,19.31517]
[1777889473454,36.1,78645.74,0.0,0.71739,0.00016,19.23201]
[1777889474459,36.1,78654.01,0.0,0.71875,0.00016,19.18935]
[1777889475073,36.1,78654.01,0.0,0.71875,0.00016,19.18935]
[1777889475466,36.1,78659.46,0.0,0.71965,0.00016,19.16114]
[1777889476610,36.1,78659.46,0.0,0.71965,0.00016,19.16114]
[1777889476712,36.1,78653.22,0.0,0.71862,0.00016,19.1935]
[1777889478489,36.1,78662.22,0.0,0.7201,0.00016,19.14689]
[1777889479185,36.1,78662.22,0.0,0.7201,0.00016,19.14689]
[1777889479495,36.1,78670.99,0.0,0.72153,0.00016,19.10123]
[1777889480501,36.1,78684.7,0.0,0.72377,0.00016,19.02938]
[1777889482518,36.1,78687.34,0.0,0.7242,0.00016,19.01546]
[1777889483111,36.1,78687.34,0.0,0.7242,0.00016,19.01546]
[1777889483324,36.1,78687.34,0.0,0.7242,0.00016,19.01546]
[1777889483561,36.1,78713.8,0.0,0.72848,0.00016,18.87501]
[1777889483884,36.1,78713.8,0.0,0.72848,0.00016,18.87501]
[1777889483936,36.1,78713.8,0.0,0.72848,0.00016,18.87501]
[1777889484533,36.1,78740.93,0.0,0.73284,0.00016,18.72903]
[1777889485039,36.1,78740.93,0.0,0.73284,0.00016,18.72903]
[1777889485541,36.11,78749.85,0.0,0.73426,0.00016,18.68058]
[1777889486548,36.11,78743.17,0.0,0.73319,0.00016,18.71729]
[1777889487648,36.11,78743.17,0.0,0.73319,0.00016,18.71729]
[1777889488562,36.11,78732.44,0.0,0.73145,0.00016,18.77587]
[1777889489597,36.11,78732.44,0.0,0.73145,0.00016,18.77587]
[1777889489825,36.11,78729.95,0.0,0.73105,0.00016,18.78949]
[1777889489836,36.11,78729.95,0.0,0.73105,0.00016,18.78949]
[1777889489884,36.11,78729.95,0.0,0.73105,0.00016,18.78949]
[1777889489935,36.11,78729.95,0.0,0.73105,0.00016,18.78949]
[1777889490074,36.11,78729.95,0.0,0.73105,0.00016,18.78949]
[1777889491584,36.11,78721.71,0.0,0.72975,0.00016,18.82949]
[1777889494605,36.11,78714.53,0.0,0.72858,0.00016,18.86843]
[1777889496103,36.12,78713.39,0.0,0.72839,0.00016,18.87463]
[1777889496349,36.12,78713.39,0.0,0.72839,0.00016,18.87463]
[1777889496619,36.12,78719.54,0.0,0.72938,0.00016,18.84183]
[1777889497625,36.12,78725.24,0.0,0.73029,0.00016,18.81137]
[1777889499640,36.12,78718.66,0.0,0.72923,0.00016,18.84701]
[1777889500672,36.12,78711.96,0.0,0.72814,0.00016,18.88295]
[1777889501664,36.12,78693.91,0.0,0.72521,0.00016,18.97904]
[1777889502440,36.12,78693.91,0.0,0.72521,0.00016,18.97904]
[1777889502671,36.12,78691.06,0.0,0.72475,0.00016,18.99422]
[1777889503678,36.12,78699.12,0.0,0.72606,0.00016,18.95158]
[1777889505693,36.12,78684.29,0.0,0.72364,0.00016,19.02997]
[1777889506700,36.12,78682.62,0.0,0.72337,0.00016,19.03876]
[1777889508714,36.12,78689.8,0.0,0.72454,0.00016,19.00112]
[1777889508864,36.12,78689.8,0.0,0.72454,0.00016,19.00112]
[1777889509075,36.12,78689.8,0.0,0.72454,0.00016,19.00112]
[1777889510758,36.12,78691.07,0.0,0.72474,0.00016,18.9946]
[1777889513758,36.13,78686.97,0.0,0.72406,0.00016,19.01657]
[1777889514658,36.13,78686.97,0.0,0.72406,0.00016,19.01657]
[1777889515772,36.13,78680.34,0.0,0.72298,0.00016,19.05157]
[1777889517765,36.13,78680.34,0.0,0.72298,0.00016,19.05157]
[1777889516804,36.13,78685.54,0.0,0.72382,0.00016,19.02432]
[1777889517834,36.13,78685.54,0.0,0.72382,0.00016,19.02432]
[1777889519803,36.13,78694.37,0.0,0.72524,0.00016,18.97818]
[1777889522280,36.13,78681.29,0.0,0.72311,0.00016,19.04712]
[1777889524182,36.13,78680.74,0.0,0.72302,0.00016,19.05018]
[1777889524590,36.13,78680.74,0.0,0.72302,0.00016,19.05018]
[1777889524611,36.13,78679.91,0.0,0.72287,0.00016,19.05494]
[1777889525872,36.13,78674.7,0.0,0.72202,0.00016,19.08234]
[1777889527886,36.14,78694.97,0.0,0.72531,0.00016,18.9761]
[1777889528893,36.13,78705.18,0.0,0.72699,0.00016,18.92095]
[1777889530597,36.13,78705.18,0.0,0.72699,0.00016,18.92095]
[1777889530646,36.13,78713.2,0.0,0.72828,0.00016,18.87854]
[1777889531914,36.13,78722.79,0.0,0.72982,0.00016,18.82744]
[1777889533927,36.13,78728.5,0.0,0.73073,0.00016,18.79707]
[1777889534935,36.14,78737.18,0.0,0.73211,0.00016,18.75047]
[1777889535942,36.14,78748.21,0.0,0.73387,0.00016,18.69075]
[1777889537002,36.14,78748.21,0.0,0.73387,0.00016,18.69075]
[1777889537107,36.14,78748.21,0.0,0.73387,0.00016,18.69075]
[1777889537152,36.14,78752.88,0.0,0.73461,0.00016,18.66567]
[1777889537956,36.14,78757.23,0.0,0.73529,0.00016,18.64209]
[1777889538963,36.14,78763.04,0.0,0.73621,0.00016,18.61049]
[1777889539970,36.14,78758.34,0.0,0.73546,0.00016,18.63639]
[1777889540977,36.14,78752.48,0.0,0.73452,0.00016,18.66853]
[1777889541987,36.14,78743.72,0.0,0.73313,0.00016,18.71614]
[1777889543434,36.14,78743.72,0.0,0.73313,0.00016,18.71614]
[1777889543530,36.14,78730.04,0.0,0.73092,0.00016,18.79048]
[1777889544584,36.14,78730.04,0.0,0.73092,0.00016,18.79048]
[1777889544659,36.14,78726.66,0.0,0.73037,0.00016,18.80891]
[1777889545007,36.15,78722.61,0.0,0.72972,0.00016,18.83087]
[1777889549846,36.15,78723.51,0.0,0.72984,0.00016,18.82666]
[1777889550079,36.15,78726.36,0.0,0.7303,0.00016,18.81158]
[1777889551049,36.15,78707.77,0.0,0.72733,0.00016,18.9065]
[1777889552055,36.15,78704.54,0.0,0.7268,0.00016,18.92398]
[1777889555077,36.15,78709.92,0.0,0.72766,0.00016,18.89567]
[1777889556248,36.15,78709.92,0.0,0.72766,0.00016,18.89567]
[1777889556324,36.15,78709.92,0.0,0.72766,0.00016,18.89567]
[1777889556418,36.16,78716.61,0.0,0.72874,0.00016,18.86012]
[1777889558098,36.16,78721.0,0.0,0.72943,0.00016,18.83699]
[1777889562639,36.17,78723.2,0.0,0.72972,0.00016,18.82761]
[1777889564579,36.18,78726.97,0.0,0.73024,0.00016,18.81008]
[1777889564635,36.2,78719.99,0.0,0.72906,0.00016,18.84964]
[1777889565148,36.21,78707.64,0.0,0.72701,0.00016,18.91734]
[1777889566155,36.21,78700.17,0.0,0.72577,0.00016,18.95806]
[1777889568169,36.23,78687.22,0.0,0.7236,0.00016,19.02888]
[1777889569062,36.23,78687.22,0.0,0.7236,0.00016,19.02888]
[1777889569075,36.23,78687.22,0.0,0.7236,0.00016,19.02888]
[1777889569176,36.24,78680.44,0.0,0.72244,0.00016,19.06607]
[1777889570183,36.25,78686.21,0.0,0.72333,0.00016,19.0376]
[1777889571190,36.26,78690.41,0.0,0.72395,0.00016,19.01754]
[1777889573071,36.27,78690.7,0.0,0.72394,0.00016,19.01815]
[1777889573121,36.27,78690.7,0.0,0.72394,0.00016,19.01815]
[1777889573123,36.27,78690.7,0.0,0.72394,0.00016,19.01815]
[1777889573324,36.27,78690.7,0.0,0.72394,0.00016,19.01815]
[1777889573667,36.27,78690.7,0.0,0.72394,0.00016,19.01815]
[1777889573719,36.27,78690.7,0.0,0.72394,0.00016,19.01815]
[1777889573826,36.27,78690.7,0.0,0.72394,0.00016,19.01815]
[1777889573768,36.28,78691.43,0.0,0.72399,0.00016,19.01642]
[1777889575483,36.29,78691.19,0.0,0.72389,0.00016,19.01978]
[1777889575582,36.29,78691.19,0.0,0.72389,0.00016,19.01978]
[1777889576226,36.32,78700.87,0.0,0.72534,0.00016,18.97299]
[1777889577233,36.33,78711.22,0.0,0.72694,0.00016,18.92083]
[1777889578252,36.33,78733.53,0.0,0.73051,0.00016,18.80223]
[1777889579254,36.35,78742.47,0.0,0.73184,0.00016,18.75786]
[1777889581279,36.37,78759.32,0.0,0.73442,0.00016,18.67042]
[1777889582281,36.37,78764.82,0.0,0.73528,0.00016,18.64084]
[1777889583289,36.38,78759.77,0.0,0.73442,0.00016,18.67058]
[1777889584379,36.38,78759.77,0.0,0.73442,0.00016,18.67058]
[1777889584408,36.38,78743.43,0.0,0.73182,0.00016,18.75889]
[1777889585302,36.39,78740.09,0.0,0.73122,0.00016,18.77898]
[1777889587307,36.4,78740.36,0.0,0.73121,0.00016,18.7795]
[1777889587876,36.4,78740.36,0.0,0.73121,0.00016,18.7795]
[1777889588323,36.42,78747.05,0.0,0.73216,0.00016,18.74766]
[1777889590825,36.44,78747.28,0.0,0.73213,0.00016,18.74865]
[1777889591345,36.44,78747.24,0.0,0.73212,0.00016,18.74909]
[1777889592352,36.45,78753.46,0.0,0.73304,0.00016,18.71795]
[1777889593359,36.46,78762.56,0.0,0.73441,0.00016,18.67142]
[1777889594365,36.48,78767.67,0.0,0.73515,0.00016,18.64633]
[1777889596380,36.5,78774.52,0.0,0.73609,0.00016,18.61421]
[1777889599402,36.56,78780.44,0.0,0.73671,0.00016,18.59334]
[1777889601415,36.61,78768.24,0.0,0.7345,0.00016,18.66957]
[1777889602422,36.64,78762.29,0.0,0.73343,0.00016,18.70621]
[1777889604436,36.69,78766.72,0.0,0.73387,0.00016,18.69167]
[1777889605443,36.71,78774.57,0.0,0.73497,0.00016,18.65426]
[1777889607005,36.74,78774.31,0.0,0.73479,0.00016,18.66087]
[1777889607070,36.74,78774.31,0.0,0.73479,0.00016,18.66087]
[1777889607081,36.74,78774.31,0.0,0.73479,0.00016,18.66087]
[1777889607125,36.74,78774.31,0.0,0.73479,0.00016,18.66087]
[1777889607197,36.74,78774.31,0.0,0.73479,0.00016,18.66087]
[1777889607221,36.74,78774.31,0.0,0.73479,0.00016,18.66087]
[1777889607251,36.74,78774.31,0.0,0.73479,0.00016,18.66087]
[1777889607336,36.74,78774.31,0.0,0.73479,0.00016,18.66087]
[1777889607510,36.74,78774.31,0.0,0.73479,0.00016,18.66087]
[1777889607548,36.74,78774.31,0.0,0.73479,0.00016,18.66087]
[1777889607576,36.74,78774.31,0.0,0.73479,0.00016,18.66087]
[1777889607753,36.74,78774.31,0.0,0.73479,0.00016,18.66087]
[1777889607806,36.77,78779.6,0.0,0.73543,0.00016,18.63906]
[1777889608099,36.77,78779.6,0.0,0.73543,0.00016,18.63906]
[1777889608465,36.81,78786.94,0.0,0.73639,0.00016,18.60625]
[1777889610046,36.84,78787.71,0.0,0.73633,0.00016,18.60874]
[1777889610079,36.84,78787.71,0.0,0.73633,0.00016,18.60874]
[1777889611486,36.91,78798.52,0.0,0.73766,0.00016,18.55972]
[1777889612494,36.95,78800.85,0.0,0.7378,0.00015,18.55548]
[1777889615515,37.08,78793.51,0.0,0.73599,0.00015,18.61904]
[1777889616454,37.08,78793.51,0.0,0.73599,0.00015,18.61904]
[1777889616522,37.14,78785.62,0.0,0.73445,0.00016,18.67223]
[1777889617050,37.14,78785.62,0.0,0.73445,0.00016,18.67223]
[1777889617666,37.14,78785.62,0.0,0.73445,0.00016,18.67223]
[1777889617722,37.14,78785.62,0.0,0.73445,0.00016,18.67223]
[1777889617818,37.14,78785.62,0.0,0.73445,0.00016,18.67223]
[1777889617829,37.14,78785.62,0.0,0.73445,0.00016,18.67223]
[1777889617910,37.14,78785.62,0.0,0.73445,0.00016,18.67223]
[1777889617824,37.19,78781.83,0.0,0.73357,0.00016,18.70279]
[1777889618078,37.19,78781.83,0.0,0.73357,0.00016,18.70279]
[1777889618191,37.19,78781.83,0.0,0.73357,0.00016,18.70279]
[1777889618220,37.19,78781.83,0.0,0.73357,0.00016,18.70279]
[1777889618343,37.19,78781.83,0.0,0.73357,0.00016,18.70279]
[1777889618625,37.25,78783.67,0.0,0.73355,0.00015,18.70393]
[1777889620021,37.31,78783.1,0.0,0.73316,0.00015,18.7176]
[1777889620032,37.31,78783.1,0.0,0.73316,0.00015,18.7176]
[1777889620060,37.31,78783.1,0.0,0.73316,0.00015,18.7176]
[1777889620081,37.31,78783.1,0.0,0.73316,0.00015,18.7176]
[1777889621557,37.42,78773.29,0.0,0.73106,0.00015,18.78909]
[1777889622722,37.42,78773.29,0.0,0.73106,0.00015,18.78909]
[1777889622835,37.42,78773.29,0.0,0.73106,0.00015,18.78909]
[1777889622888,37.42,78773.29,0.0,0.73106,0.00015,18.78909]
[1777889622896,37.47,78767.34,0.0,0.72988,0.00016,18.82918]
[1777889624578,37.57,78780.1,0.0,0.73136,0.00015,18.78038]
[1777889625585,37.61,78790.45,0.0,0.73271,0.00015,18.73519]
[1777889626557,37.61,78790.45,0.0,0.73271,0.00015,18.73519]
[1777889626587,37.61,78790.45,0.0,0.73271,0.00015,18.73519]
[1777889626636,37.61,78790.45,0.0,0.73271,0.00015,18.73519]
[1777889626669,37.61,78790.45,0.0,0.73271,0.00015,18.73519]
[1777889626749,37.61,78790.45,0.0,0.73271,0.00015,18.73519]
[1777889626838,37.61,78790.45,0.0,0.73271,0.00015,18.73519]
[1777889626897,37.61,78790.45,0.0,0.73271,0.00015,18.73519]
[1777889626929,37.66,78794.81,0.0,0.73311,0.00015,18.72211]
[1777889626984,37.66,78794.81,0.0,0.73311,0.00015,18.72211]
[1777889627149,37.66,78794.81,0.0,0.73311,0.00015,18.72211]
[1777889627177,37.66,78794.81,0.0,0.73311,0.00015,18.72211]
[1777889627252,37.66,78794.81,0.0,0.73311,0.00015,18.72211]
[1777889628606,37.76,78789.76,0.0,0.73183,0.00015,18.76593]
[1777889628981,37.76,78789.76,0.0,0.73183,0.00015,18.76593]
[1777889629006,37.76,78789.76,0.0,0.73183,0.00015,18.76593]
[1777889629037,37.76,78789.76,0.0,0.73183,0.00015,18.76593]
[1777889629059,37.76,78789.76,0.0,0.73183,0.00015,18.76593]
[1777889629102,37.76,78789.76,0.0,0.73183,0.00015,18.76593]
[1777889629196,37.76,78789.76,0.0,0.73183,0.00015,18.76593]
[1777889629354,37.76,78789.76,0.0,0.73183,0.00015,18.76593]
[1777889629474,37.76,78789.76,0.0,0.73183,0.00015,18.76593]
[1777889629606,37.76,78789.76,0.0,0.73183,0.00015,18.76593]
[1777889629694,37.76,78789.76,0.0,0.73183,0.00015,18.76593]
[1777889629936,37.81,78788.97,0.0,0.73146,0.00015,18.77898]
[1777889629956,37.81,78788.97,0.0,0.73146,0.00015,18.77898]
[1777889630012,37.81,78788.97,0.0,0.73146,0.00015,18.77898]
[1777889630065,37.81,78788.97,0.0,0.73146,0.00015,18.77898]
[1777889630111,37.81,78788.97,0.0,0.73146,0.00015,18.77898]
[1777889630364,37.81,78788.97,0.0,0.73146,0.00015,18.77898]
[1777889630616,37.81,78788.97,0.0,0.73146,0.00015,18.77898]
[1777889630665,37.81,78788.97,0.0,0.73146,0.00015,18.77898]
[1777889630742,37.86,78785.48,0.0,0.73067,0.00015,18.80562]
[1777889633641,37.99,78773.2,0.0,0.72811,0.00015,18.89203]
[1777889634581,37.99,78773.2,0.0,0.72811,0.00015,18.89203]
[1777889634587,37.99,78773.2,0.0,0.72811,0.00015,18.89203]
[1777889634594,37.99,78773.2,0.0,0.72811,0.00015,18.89203]
[1777889634656,37.99,78773.2,0.0,0.72811,0.00015,18.89203]
[1777889634768,37.99,78773.2,0.0,0.72811,0.00015,18.89203]
[1777889634832,37.99,78773.2,0.0,0.72811,0.00015,18.89203]
[1777889634870,38.03,78766.91,0.0,0.72694,0.00015,18.93078]
[1777889635104,38.03,78766.91,0.0,0.72694,0.00015,18.93078]
[1777889635156,38.03,78766.91,0.0,0.72694,0.00015,18.93078]
[1777889635327,38.03,78766.91,0.0,0.72694,0.00015,18.93078]
[1777889635367,38.03,78766.91,0.0,0.72694,0.00015,18.93078]
[1777889635655,38.07,78762.84,0.0,0.72612,0.00015,18.9577]
[1777889636662,38.11,78752.26,0.0,0.72432,0.00015,19.01663]
[1777889641133,38.23,78750.69,0.0,0.72348,0.00015,19.04469]
[1777889641184,38.23,78750.69,0.0,0.72348,0.00015,19.04469]
[1777889641258,38.23,78750.69,0.0,0.72348,0.00015,19.04469]
[1777889641327,38.23,78750.69,0.0,0.72348,0.00015,19.04469]
[1777889641353,38.23,78750.69,0.0,0.72348,0.00015,19.04469]
[1777889641388,38.23,78750.69,0.0,0.72348,0.00015,19.04469]
[1777889641424,38.23,78750.69,0.0,0.72348,0.00015,19.04469]
[1777889641591,38.23,78750.69,0.0,0.72348,0.00015,19.04469]
[1777889641697,38.26,78743.33,0.0,0.7222,0.00015,19.08579]
[1777889643711,38.31,78738.14,0.0,0.72112,0.00015,19.12092]
[1777889646666,38.37,78735.4,0.0,0.72043,0.00015,19.14309]
[1777889646718,38.37,78735.4,0.0,0.72043,0.00015,19.14309]
[1777889646799,38.37,78735.4,0.0,0.72043,0.00015,19.14309]
[1777889646830,38.37,78735.4,0.0,0.72043,0.00015,19.14309]
[1777889646871,38.39,78740.96,0.0,0.72116,0.00015,19.12009]
[1777889647526,38.39,78740.96,0.0,0.72116,0.00015,19.12009]
[1777889647545,38.39,78740.96,0.0,0.72116,0.00015,19.12009]
[1777889647783,38.39,78740.96,0.0,0.72116,0.00015,19.12009]
[1777889647809,38.42,78751.78,0.0,0.72269,0.00015,19.07147]
[1777889648747,38.45,78752.13,0.0,0.72262,0.00015,19.07402]
[1777889651446,38.5,78750.82,0.0,0.72218,0.00015,19.0886]
[1777889651768,38.52,78749.61,0.0,0.72187,0.00015,19.09842]
[1777889652775,38.54,78742.99,0.0,0.72075,0.00015,19.13441]
[1777889653817,38.54,78742.99,0.0,0.72075,0.00015,19.13441]
[1777889653827,38.54,78742.99,0.0,0.72075,0.00015,19.13441]
[1777889653881,38.54,78742.99,0.0,0.72075,0.00015,19.13441]
[1777889653964,38.54,78742.99,0.0,0.72075,0.00015,19.13441]
[1777889653866,38.57,78738.37,0.0,0.71992,0.00015,19.16066]
[1777889654076,38.57,78738.37,0.0,0.71992,0.00015,19.16066]
[1777889654261,38.57,78738.37,0.0,0.71992,0.00015,19.16066]
[1777889654789,38.59,78724.35,0.0,0.71766,0.00015,19.23176]
[1777889655796,38.61,78716.11,0.0,0.71629,0.00015,19.27454]
[1777889657753,38.63,78715.58,0.0,0.7161,0.00015,19.28055]
[1777889657807,38.63,78715.58,0.0,0.7161,0.00015,19.28055]
[1777889657824,38.63,78715.58,0.0,0.7161,0.00015,19.28055]
[1777889657906,38.65,78716.1,0.0,0.71608,0.00015,19.28145]
[1777889659824,38.7,78710.39,0.0,0.715,0.00015,19.31501]
[1777889661837,38.72,78705.14,0.0,0.71409,0.00015,19.34299]
[1777889662845,38.73,78701.06,0.0,0.71338,0.00015,19.36474]
[1777889663852,38.75,78696.96,0.0,0.71268,0.00015,19.38627]
[1777889664859,38.75,78691.89,0.0,0.71189,0.00015,19.41022]
[1777889665866,38.75,78684.1,0.0,0.71067,0.00016,19.44673]
[1777889667944,38.77,78682.18,0.0,0.71029,0.00016,19.45854]
[1777889667958,38.77,78683.3,0.0,0.71045,0.00016,19.45361]
[1777889667996,38.77,78683.3,0.0,0.71045,0.00016,19.45361]
[1777889667999,38.77,78683.3,0.0,0.71045,0.00016,19.45361]
[1777889668074,38.77,78683.3,0.0,0.71045,0.00016,19.45361]
[1777889668286,38.77,78683.3,0.0,0.71045,0.00016,19.45361]
[1777889668304,38.77,78683.3,0.0,0.71045,0.00016,19.45361]
[1777889668308,38.77,78683.3,0.0,0.71045,0.00016,19.45361]
[1777889668324,38.77,78683.3,0.0,0.71045,0.00016,19.45361]
[1777889668887,38.77,78683.2,0.0,0.71043,0.00016,19.45436]
[1777889670265,38.78,78684.21,0.0,0.71057,0.00016,19.44994]
[1777889670903,38.78,78688.64,0.0,0.71125,0.00015,19.4296]
[1777889671908,38.78,78693.47,0.0,0.71202,0.00015,19.40293]
[1777889672060,38.78,78693.47,0.0,0.71202,0.00015,19.40293]
[1777889672156,38.78,78693.47,0.0,0.71202,0.00015,19.40293]
[1777889672542,38.78,78693.47,0.0,0.71202,0.00015,19.40293]
[1777889672596,38.78,78693.47,0.0,0.71202,0.00015,19.40293]
[1777889672915,38.78,78683.63,0.0,0.71048,0.00016,19.44925]
[1777889673077,38.78,78683.63,0.0,0.71048,0.00016,19.44925]
[1777889673157,38.78,78683.63,0.0,0.71048,0.00016,19.44925]
[1777889673158,38.78,78683.63,0.0,0.71048,0.00016,19.44925]
[1777889673922,38.79,78678.47,0.0,0.70967,0.00016,19.47346]
[1777889674309,38.79,78678.47,0.0,0.70967,0.00016,19.47346]
[1777889674929,38.79,78691.9,0.0,0.71172,0.00015,19.41207]
[1777889675040,38.79,78691.9,0.0,0.71172,0.00015,19.41207]
[1777889675936,38.79,78697.01,0.0,0.7125,0.00015,19.38835]
[1777889676943,38.8,78698.55,0.0,0.71274,0.00015,19.38133]
[1777889679783,38.8,78698.67,0.0,0.71274,0.00015,19.38115]
[1777889679810,38.8,78698.67,0.0,0.71274,0.00015,19.38115]
[1777889679931,38.8,78698.67,0.0,0.71274,0.00015,19.38115]
[1777889679963,38.8,78687.47,0.0,0.711,0.00015,19.43364]
[1777889680417,38.8,78687.47,0.0,0.711,0.00015,19.43364]
[1777889680471,38.8,78687.47,0.0,0.711,0.00015,19.43364]
[1777889680972,38.8,78687.09,0.0,0.71094,0.00015,19.4356]
[1777889682351,38.8,78687.5,0.0,0.711,0.00015,19.43383]
[1777889682354,38.8,78687.5,0.0,0.711,0.00015,19.43383]
[1777889682986,38.8,78689.34,0.0,0.71128,0.00015,19.42541]
[1777889683993,38.8,78705.09,0.0,0.71371,0.00015,19.35185]
[1777889685000,38.81,78710.35,0.0,0.71447,0.00015,19.32867]
[1777889686007,38.82,78713.19,0.0,0.7149,0.00015,19.3155]
[1777889687014,38.82,78722.21,0.0,0.71627,0.00015,19.27306]
[1777889688021,38.84,78725.7,0.0,0.71673,0.00015,19.2592]
[1777889690682,38.85,78727.21,0.0,0.71688,0.00015,19.25448]
[1777889690735,38.85,78727.21,0.0,0.71688,0.00015,19.25448]
[1777889690783,38.88,78729.13,0.0,0.71702,0.00015,19.25053]
[1777889691574,38.88,78729.13,0.0,0.71702,0.00015,19.25053]
[1777889691675,38.9,78728.48,0.0,0.71684,0.00015,19.25626]
[1777889693056,38.92,78731.45,0.0,0.71721,0.00015,19.24473]
[1777889694874,38.94,78738.33,0.0,0.71818,0.00015,19.21477]
[1777889698092,38.94,78734.98,0.0,0.71765,0.00015,19.23141]
[1777889701491,38.94,78735.86,0.0,0.71777,0.00015,19.22771]
[1777889701534,38.95,78735.32,0.0,0.71767,0.00015,19.23075]
[1777889702128,38.95,78717.45,0.0,0.71494,0.00015,19.31527]
[1777889703131,38.95,78696.49,0.0,0.71171,0.00015,19.41356]
[1777889704138,38.95,78686.51,0.0,0.71015,0.00015,19.46029]
[1777889705617,38.95,78686.51,0.0,0.71015,0.00015,19.46029]
[1777889705846,38.95,78686.51,0.0,0.71015,0.00015,19.46029]
[1777889705895,38.95,78682.73,0.0,0.70956,0.00015,19.478]
[1777889706108,38.95,78682.73,0.0,0.70956,0.00015,19.478]
[1777889706209,38.95,78681.0,0.0,0.70929,0.00015,19.48606]
[1777889707428,38.95,78681.0,0.0,0.70929,0.00015,19.48606]
[1777889707450,38.95,78679.13,0.0,0.709,0.00015,19.49475]
[1777889710180,38.96,78675.67,0.0,0.70844,0.00015,19.51122]
[1777889714061,38.97,78674.63,0.0,0.70825,0.00015,19.51703]
[1777889714888,38.97,78675.23,0.0,0.70832,0.00015,19.51495]
[1777889715080,38.97,78675.23,0.0,0.70832,0.00015,19.51495]
[1777889715324,38.97,78675.23,0.0,0.70832,0.00015,19.51495]
[1777889715347,38.97,78666.64,0.0,0.70698,0.00016,19.55454]
[1777889719244,38.98,78658.63,0.0,0.70569,0.00016,19.59208]
[1777889721828,38.98,78656.89,0.0,0.70542,0.00016,19.60021]
[1777889721922,38.98,78652.93,0.0,0.70479,0.00016,19.61836]
[1777889723968,39.0,78652.51,0.0,0.70465,0.00016,19.62247]
[1777889723989,39.0,78652.51,0.0,0.70465,0.00016,19.62247]
[1777889724456,39.02,78652.6,0.0,0.7046,0.00016,19.62425]
[1777889724568,39.02,78652.6,0.0,0.7046,0.00016,19.62425]
[1777889724996,39.02,78652.6,0.0,0.7046,0.00016,19.62425]
[1777889724650,39.02,78616.57,0.0,0.69895,0.00016,19.78498]
[1777889725095,39.02,78616.57,0.0,0.69895,0.00016,19.78498]
[1777889725288,39.02,78598.9,0.0,0.69617,0.00016,19.86229]
[1777889726839,39.02,78598.9,0.0,0.69617,0.00016,19.86229]
[1777889726895,39.05,78592.74,0.0,0.69506,0.00016,19.89307]
[1777889727864,39.05,78592.74,0.0,0.69506,0.00016,19.89307]
[1777889727877,39.05,78589.58,0.0,0.69458,0.00016,19.90627]
[1777889729594,39.06,78599.86,0.0,0.69615,0.00016,19.86316]
[1777889730875,39.06,78610.6,0.0,0.69784,0.00016,19.81631]
[1777889731393,39.06,78610.6,0.0,0.69784,0.00016,19.81631]
[1777889731849,39.06,78610.6,0.0,0.69784,0.00016,19.81631]
[1777889731878,39.06,78617.26,0.0,0.69891,0.00016,19.78273]
[1777889732335,39.06,78620.78,0.0,0.69945,0.00016,19.76765]
[1777889733514,39.07,78631.04,0.0,0.70104,0.00016,19.72285]
[1777889735054,39.07,78635.05,0.0,0.70163,0.00016,19.70603]
[1777889736036,39.07,78643.77,0.0,0.70299,0.00016,19.66727]
[1777889736363,39.08,78652.67,0.0,0.70437,0.00016,19.62752]
[1777889737370,39.08,78663.71,0.0,0.70608,0.00016,19.57789]
[1777889739276,39.08,78664.02,0.0,0.70612,0.00016,19.57674]
[1777889739390,39.08,78664.34,0.0,0.70616,0.00016,19.57553]
[1777889740397,39.08,78658.02,0.0,0.70517,0.00016,19.60435]
[1777889741618,39.08,78658.02,0.0,0.70517,0.00016,19.60435]
[1777889741717,39.08,78658.02,0.0,0.70517,0.00016,19.60435]
[1777889741967,39.08,78658.02,0.0,0.70517,0.00016,19.60435]
[1777889742061,39.08,78649.66,0.0,0.70387,0.00016,19.64217]
[1777889742460,39.08,78649.66,0.0,0.70387,0.00016,19.64217]
[1777889742901,39.08,78649.66,0.0,0.70387,0.00016,19.64217]
[1777889743003,39.09,78637.31,0.0,0.70194,0.00016,19.69753]
[1777889743411,39.09,78637.31,0.0,0.70194,0.00016,19.69753]
[1777889743437,39.09,78638.3,0.0,0.70209,0.00016,19.69325]
[1777889744451,39.09,78651.97,0.0,0.70421,0.00016,19.63223]
[1777889745898,39.09,78673.9,0.0,0.70761,0.00015,19.53322]
[1777889746411,39.09,78673.9,0.0,0.70761,0.00015,19.53322]
[1777889746474,39.09,78682.32,0.0,0.7089,0.00015,19.49506]
[1777889747478,39.09,78696.94,0.0,0.71114,0.00015,19.42817]
[1777889748485,39.1,78701.54,0.0,0.71184,0.00015,19.40717]
[1777889750013,39.1,78701.54,0.0,0.71184,0.00015,19.40717]
[1777889749492,39.1,78704.33,0.0,0.71226,0.00015,19.39454]
[1777889750499,39.1,78718.4,0.0,0.7144,0.00015,19.32916]
[1777889751521,39.1,78715.98,0.0,0.71403,0.00015,19.34069]
[1777889752514,39.1,78704.82,0.0,0.71231,0.00015,19.39283]
[1777889753862,39.1,78704.82,0.0,0.71231,0.00015,19.39283]
[1777889753929,39.1,78704.82,0.0,0.71231,0.00015,19.39283]
[1777889754030,39.1,78694.42,0.0,0.71071,0.00015,19.44108]
[1777889755685,39.1,78696.3,0.0,0.711,0.00015,19.43251]
[1777889755771,39.1,78684.68,0.0,0.7092,0.00015,19.48606]
[1777889756545,39.11,78662.89,0.0,0.70582,0.00016,19.58557]
[1777889757552,39.11,78648.4,0.0,0.70357,0.00016,19.65099]
[1777889758559,39.11,78647.68,0.0,0.70345,0.00016,19.65439]
[1777889759557,39.11,78647.68,0.0,0.70345,0.00016,19.65439]
[1777889759566,39.11,78647.24,0.0,0.70337,0.00016,19.65652]
[1777889760573,39.11,78653.26,0.0,0.70431,0.00016,19.6297]
[1777889761246,39.11,78653.26,0.0,0.70431,0.00016,19.6297]
[1777889761482,39.11,78653.26,0.0,0.70431,0.00016,19.6297]
[1777889761580,39.11,78651.07,0.0,0.70396,0.00016,19.63972]
[1777889762587,39.11,78635.99,0.0,0.7016,0.00016,19.70719]
[1777889763594,39.11,78631.26,0.0,0.70086,0.00016,19.72827]
[1777889764989,39.11,78631.26,0.0,0.70086,0.00016,19.72827]
[1777889765087,39.12,78642.59,0.0,0.70263,0.00016,19.67802]
[1777889765215,39.12,78642.59,0.0,0.70263,0.00016,19.67802]
[1777889765995,39.12,78642.59,0.0,0.70263,0.00016,19.67802]
[1777889766029,39.12,78646.81,0.0,0.70328,0.00016,19.65932]
[1777889766615,39.12,78635.36,0.0,0.70149,0.00016,19.71049]
[1777889767997,39.12,78630.03,0.0,0.70065,0.00016,19.73421]
[1777889770643,39.12,78616.06,0.0,0.69846,0.00016,19.79595]
[1777889771650,39.12,78602.16,0.0,0.69627,0.00016,19.85657]
[1777889772856,39.12,78602.16,0.0,0.69627,0.00016,19.85657]
[1777889773045,39.12,78602.16,0.0,0.69627,0.00016,19.85657]
[1777889773063,39.12,78594.93,0.0,0.69513,0.00016,19.88783]
[1777889773359,39.12,78594.93,0.0,0.69513,0.00016,19.88783]
[1777889773700,39.12,78594.93,0.0,0.69513,0.00016,19.88783]
[1777889773727,39.12,78597.54,0.0,0.69554,0.00016,19.87674]
[1777889774672,39.12,78604.57,0.0,0.69665,0.00016,19.84621]
[1777889777262,39.12,78605.54,0.0,0.6968,0.00016,19.84195]
[1777889777792,39.12,78615.85,0.0,0.69842,0.00016,19.79695]
[1777889779038,39.12,78615.85,0.0,0.69842,0.00016,19.79695]
[1777889779070,39.12,78637.38,0.0,0.70179,0.00016,19.702]
[1777889779712,39.12,78659.12,0.0,0.70517,0.00016,19.60484]
[1777889780719,39.12,78663.34,0.0,0.70581,0.00015,19.58602]
[1777889782564,39.13,78662.12,0.0,0.70562,0.00016,19.59177]
[1777889783097,39.13,78670.63,0.0,0.70693,0.00015,19.55349]
[1777889784840,39.13,78669.87,0.0,0.7068,0.00015,19.55722]
[1777889784945,39.13,78669.87,0.0,0.7068,0.00015,19.55722]
[1777889785764,39.13,78691.05,0.0,0.71005,0.00015,19.46109]
[1777889786397,39.13,78691.05,0.0,0.71005,0.00015,19.46109]
[1777889786771,39.14,78706.15,0.0,0.71236,0.00015,19.39178]
[1777889787597,39.14,78706.15,0.0,0.71236,0.00015,19.39178]
[1777889787778,39.14,78716.15,0.0,0.71388,0.00015,19.34545]
[1777889789792,39.14,78712.85,0.0,0.71336,0.00015,19.36123]
[1777889790799,39.14,78710.25,0.0,0.71296,0.00015,19.37351]
[1777889791755,39.14,78710.25,0.0,0.71296,0.00015,19.37351]
[1777889791807,39.14,78712.78,0.0,0.71337,0.00015,19.35733]
[1777889792814,39.14,78720.76,0.0,0.71459,0.00015,19.3203]
[1777889793795,39.14,78720.76,0.0,0.71459,0.00015,19.3203]
[1777889795837,39.15,78724.48,0.0,0.71514,0.00015,19.30335]
[1777889796843,39.15,78727.79,0.0,0.71563,0.00015,19.28832]
[1777889797850,39.15,78725.33,0.0,0.71525,0.00015,19.30004]
[1777889800871,39.15,78734.18,0.0,0.71658,0.00015,19.25903]
[1777889801878,39.16,78741.51,0.0,0.71769,0.00015,19.22461]
[1777889803892,39.16,78745.28,0.0,0.71825,0.00015,19.20717]
[1777889804899,39.16,78740.19,0.0,0.71747,0.00015,19.23148]
[1777889805906,39.16,78742.31,0.0,0.71778,0.00015,19.22167]
[1777889807264,39.16,78741.9,0.0,0.71772,0.00015,19.22383]
[1777889807627,39.16,78741.9,0.0,0.71772,0.00015,19.22383]
[1777889807931,39.16,78734.77,0.0,0.71663,0.00015,19.25768]
[1777889808937,39.16,78721.52,0.0,0.7146,0.00015,19.32]
[1777889809944,39.17,78716.32,0.0,0.71381,0.00015,19.34438]
[1777889810951,39.17,78713.96,0.0,0.71344,0.00015,19.3555]
[1777889811837,39.17,78713.96,0.0,0.71344,0.00015,19.3555]
[1777889811958,39.17,78711.18,0.0,0.71301,0.00015,19.36854]
[1777889812965,39.17,78708.72,0.0,0.71263,0.00015,19.38007]
[1777889813972,39.17,78705.08,0.0,0.71207,0.00015,19.39709]
[1777889814979,39.17,78709.86,0.0,0.7128,0.00015,19.37509]
[1777889815341,39.17,78709.86,0.0,0.7128,0.00015,19.37509]
[1777889815991,39.17,78701.52,0.0,0.71151,0.00015,19.41385]
[1777889816997,39.17,78716.75,0.0,0.71384,0.00015,19.34335]
[1777889818004,39.17,78724.19,0.0,0.71497,0.00015,19.30877]
[1777889819011,39.17,78720.67,0.0,0.71443,0.00015,19.32539]
[1777889819298,39.17,78720.67,0.0,0.71443,0.00015,19.32539]
[1777889820019,39.18,78719.35,0.0,0.71422,0.00015,19.3317]
[1777889821025,39.18,78715.69,0.0,0.71366,0.00015,19.3489]
[1777889822033,39.18,78723.12,0.0,0.71479,0.00015,19.31438]
[1777889824047,39.18,78718.51,0.0,0.71408,0.00015,19.33622]
[1777889826061,39.18,78715.7,0.0,0.71364,0.00015,19.34958]
[1777889826211,39.18,78715.7,0.0,0.71364,0.00015,19.34958]
[1777889827068,39.18,78706.22,0.0,0.71219,0.00015,19.39369]
[1777889829082,39.18,78697.51,0.0,0.71084,0.00015,19.43416]
[1777889830089,39.18,78693.89,0.0,0.71028,0.00015,19.4509]
[1777889831098,39.19,78688.0,0.0,0.70937,0.00015,19.47799]
[1777889832105,39.19,78679.67,0.0,0.70808,0.00015,19.51635]
[1777889833112,39.19,78662.84,0.0,0.70547,0.00015,19.59285]
[1777889834119,39.19,78660.7,0.0,0.70513,0.00015,19.60271]
[1777889835126,39.19,78657.17,0.0,0.70458,0.00016,19.61878]
[1777889840162,39.2,78653.0,0.0,0.7039,0.00016,19.63846]
[1777889840287,39.2,78653.0,0.0,0.7039,0.00016,19.63846]
[1777889841084,39.2,78653.0,0.0,0.7039,0.00016,19.63846]
[1777889841084,39.2,78653.0,0.0,0.7039,0.00016,19.63846]
[1777889841169,39.2,78642.55,0.0,0.70227,0.00016,19.68522]
[1777889841212,39.2,78642.55,0.0,0.70227,0.00016,19.68522]
[1777889841327,39.2,78642.55,0.0,0.70227,0.00016,19.68522]
[1777889842176,39.2,78638.51,0.0,0.70164,0.00016,19.70327]
[1777889845197,39.2,78634.29,0.0,0.70097,0.00016,19.72226]
[1777889846204,39.21,78631.15,0.0,0.70047,0.00016,19.73622]
[1777889849359,39.21,78629.21,0.0,0.70017,0.00016,19.74493]
[1777889849591,39.21,78633.37,0.0,0.70081,0.00016,19.72673]
[1777889852140,39.21,78632.03,0.0,0.7006,0.00016,19.73264]
[1777889852208,39.21,78630.99,0.0,0.70047,0.00016,19.73277]
[1777889853349,39.21,78628.73,0.0,0.70011,0.00016,19.74281]
[1777889853639,39.21,78628.73,0.0,0.70011,0.00016,19.74281]
[1777889854605,39.21,78628.38,0.0,0.70005,0.00016,19.74451]
[1777889854976,39.21,78628.38,0.0,0.70005,0.00016,19.74451]
[1777889855134,39.21,78635.6,0.0,0.70118,0.00016,19.71273]
[1777889855451,39.21,78622.7,0.0,0.69916,0.00016,19.76952]
[1777889856277,39.21,78611.29,0.0,0.69737,0.00016,19.81944]
[1777889857284,39.21,78610.28,0.0,0.69721,0.00016,19.82388]
[1777889858931,39.21,78610.28,0.0,0.69721,0.00016,19.82388]
[1777889858989,39.21,78616.1,0.0,0.69813,0.00016,19.79853]
[1777889859828,39.21,78616.1,0.0,0.69813,0.00016,19.79853]
[1777889859863,39.21,78618.93,0.0,0.69857,0.00016,19.7862]
[1777889861312,39.21,78630.96,0.0,0.70045,0.00016,19.73343]
[1777889862443,39.21,78630.96,0.0,0.70045,0.00016,19.73343]
[1777889862544,39.22,78631.02,0.0,0.70044,0.00016,19.73366]
[1777889863516,39.22,78631.02,0.0,0.70044,0.00016,19.73366]
[1777889863607,39.22,78628.4,0.0,0.70003,0.00016,19.74527]
[1777889864588,39.22,78623.9,0.0,0.6993,0.00016,19.76571]
[1777889866851,39.22,78624.88,0.0,0.69945,0.00016,19.76146]
[1777889866933,39.22,78621.26,0.0,0.69889,0.00016,19.77737]
[1777889867982,39.22,78621.26,0.0,0.69889,0.00016,19.77737]
[1777889868091,39.22,78621.26,0.0,0.69889,0.00016,19.77737]
[1777889868201,39.22,78603.34,0.0,0.69608,0.00016,19.85535]
[1777889868361,39.22,78580.38,0.0,0.69246,0.00016,19.95381]
[1777889869369,39.26,78567.15,0.0,0.69021,0.00016,20.01412]
[1777889870376,39.29,78556.68,0.0,0.68844,0.00016,20.06127]
[1777889871384,39.31,78553.99,0.0,0.68791,0.00016,20.07518]
[1777889872259,39.31,78553.99,0.0,0.68791,0.00016,20.07518]
[1777889873112,39.31,78555.34,0.0,0.68812,0.00016,20.06989]
[1777889873397,39.31,78559.94,0.0,0.68884,0.00016,20.05084]
[1777889878841,39.32,78557.47,0.0,0.68843,0.00016,20.06159]
[1777889878844,39.32,78556.24,0.0,0.68823,0.00016,20.06681]
[1777889881461,39.32,78553.32,0.0,0.68776,0.00016,20.07923]
[1777889883478,39.32,78549.43,0.0,0.68713,0.00016,20.09564]
[1777889884482,39.33,78562.02,0.0,0.6891,0.00016,20.0441]
[1777889885489,39.33,78567.49,0.0,0.68996,0.00016,20.02134]
[1777889887996,39.33,78568.5,0.0,0.69012,0.00016,20.01725]
[1777889888063,39.34,78569.43,0.0,0.69026,0.00016,20.0135]
[1777889889517,39.34,78565.97,0.0,0.6897,0.00016,20.02831]
[1777889890524,39.34,78559.52,0.0,0.68867,0.00016,20.05539]
[1777889892065,39.34,78559.52,0.0,0.68867,0.00016,20.05539]
[1777889892161,39.34,78553.28,0.0,0.68768,0.00016,20.08144]
[1777889893545,39.34,78548.94,0.0,0.68698,0.00016,20.09981]
[1777889895561,39.35,78544.23,0.0,0.68622,0.00016,20.11961]
[1777889896802,39.35,78540.35,0.0,0.68559,0.00016,20.13572]
[1777889897575,39.35,78535.88,0.0,0.68488,0.00016,20.15418]
[1777889901604,39.35,78540.91,0.0,0.68566,0.00016,20.13394]
[1777889902610,39.35,78534.9,0.0,0.6847,0.00016,20.15868]
[1777889903837,39.35,78534.9,0.0,0.6847,0.00016,20.15868]
[1777889904035,39.35,78534.9,0.0,0.6847,0.00016,20.15868]
[1777889904046,39.35,78534.9,0.0,0.6847,0.00016,20.15868]
[1777889904103,39.38,78517.58,0.0,0.68185,0.00016,20.23148]
[1777889904387,39.38,78517.58,0.0,0.68185,0.00016,20.23148]
[1777889904429,39.38,78517.58,0.0,0.68185,0.00016,20.23148]
[1777889904543,39.38,78517.58,0.0,0.68185,0.00016,20.23148]
[1777889904739,39.38,78483.62,0.0,0.6764,0.00016,20.36635]
[1777889905842,39.38,78471.61,0.0,0.67445,0.00016,20.41361]
[1777889907225,39.38,78471.66,0.0,0.67446,0.00016,20.41339]
[1777889908244,39.38,78471.66,0.0,0.67446,0.00016,20.41339]
[1777889908275,39.38,78474.31,0.0,0.67489,0.00016,20.403]
[1777889908328,39.38,78474.31,0.0,0.67489,0.00016,20.403]
[1777889908532,39.38,78474.31,0.0,0.67489,0.00016,20.403]
[1777889909056,39.38,78474.31,0.0,0.67489,0.00016,20.403]
[1777889909328,39.38,78475.99,0.0,0.67516,0.00016,20.39637]
[1777889909721,39.38,78475.99,0.0,0.67516,0.00016,20.39637]
[1777889909797,39.37,78479.1,0.0,0.6757,0.00016,20.38332]
[1777889913688,39.36,78475.86,0.0,0.67524,0.00016,20.39076]
[1777889914841,39.36,78475.86,0.0,0.67524,0.00016,20.39076]
[1777889915109,39.36,78475.86,0.0,0.67524,0.00016,20.39076]
[1777889915702,39.36,78479.39,0.0,0.6758,0.00016,20.37704]
[1777889916658,39.36,78479.39,0.0,0.6758,0.00016,20.37704]
[1777889916712,39.36,78480.0,0.0,0.6759,0.00016,20.37461]
[1777889917380,39.36,78480.0,0.0,0.6759,0.00016,20.37461]
[1777889917429,39.36,78480.0,0.0,0.6759,0.00016,20.37461]
[1777889917667,39.36,78480.0,0.0,0.6759,0.00016,20.37461]
[1777889917718,39.36,78480.0,0.0,0.6759,0.00016,20.37461]
[1777889917788,39.36,78494.19,0.0,0.6782,0.00016,20.31841]
[1777889918663,39.36,78494.19,0.0,0.6782,0.00016,20.31841]
[1777889918723,39.36,78500.77,0.0,0.67926,0.00016,20.29237]
[1777889920279,39.36,78505.39,0.0,0.67999,0.00016,20.27424]
[1777889920680,39.36,78505.39,0.0,0.67999,0.00016,20.27424]
[1777889920684,39.36,78505.39,0.0,0.67999,0.00016,20.27424]
[1777889921083,39.36,78505.39,0.0,0.67999,0.00016,20.27424]
[1777889921186,39.36,78512.58,0.0,0.68113,0.00016,20.24559]
[1777889921858,39.36,78528.18,0.0,0.68362,0.00016,20.18262]
[1777889922766,39.36,78528.18,0.0,0.68362,0.00016,20.18262]
[1777889922953,39.36,78528.18,0.0,0.68362,0.00016,20.18262]
[1777889923105,39.36,78528.18,0.0,0.68362,0.00016,20.18262]
[1777889923120,39.36,78528.18,0.0,0.68362,0.00016,20.18262]
[1777889923173,39.36,78511.98,0.0,0.68103,0.00016,20.24812]
[1777889923386,39.36,78511.98,0.0,0.68103,0.00016,20.24812]
[1777889923950,39.36,78511.98,0.0,0.68103,0.00016,20.24812]
[1777889924011,39.36,78511.98,0.0,0.68103,0.00016,20.24812]
[1777889924314,39.36,78514.14,0.0,0.68138,0.00016,20.23949]
[1777889925225,39.36,78514.14,0.0,0.68138,0.00016,20.23949]
[1777889925229,39.36,78514.14,0.0,0.68138,0.00016,20.23949]
[1777889924766,39.36,78541.99,0.0,0.68582,0.00016,20.12634]
[1777889925404,39.36,78541.99,0.0,0.68582,0.00016,20.12634]
[1777889925504,39.36,78541.99,0.0,0.68582,0.00016,20.12634]
[1777889925599,39.36,78541.99,0.0,0.68582,0.00016,20.12634]
[1777889925998,39.36,78541.99,0.0,0.68582,0.00016,20.12634]
[1777889926223,39.36,78541.99,0.0,0.68582,0.00016,20.12634]
[1777889926249,39.37,78576.39,0.0,0.69126,0.00016,19.98342]
[1777889926982,39.37,78576.39,0.0,0.69126,0.00016,19.98342]
[1777889927266,39.37,78576.39,0.0,0.69126,0.00016,19.98342]
[1777889927020,39.37,78597.14,0.0,0.69451,0.00016,19.89563]
[1777889927790,39.37,78613.86,0.0,0.69713,0.00016,19.82361]
[1777889928788,39.37,78613.86,0.0,0.69713,0.00016,19.82361]
[1777889929337,39.37,78605.09,0.0,0.69576,0.00016,19.8614]
[1777889929686,39.37,78605.09,0.0,0.69576,0.00016,19.8614]
[1777889930083,39.37,78605.09,0.0,0.69576,0.00016,19.8614]
[1777889930129,39.37,78589.7,0.0,0.69334,0.00016,19.92738]
[1777889930655,39.37,78589.7,0.0,0.69334,0.00016,19.92738]
[1777889931064,39.37,78589.7,0.0,0.69334,0.00016,19.92738]
[1777889931170,39.37,78578.99,0.0,0.69164,0.00016,19.9731]
[1777889932044,39.37,78578.99,0.0,0.69164,0.00016,19.9731]
[1777889932122,39.37,78573.46,0.0,0.69076,0.00016,19.99668]
[1777889932636,39.37,78573.46,0.0,0.69076,0.00016,19.99668]
[1777889932992,39.37,78573.46,0.0,0.69076,0.00016,19.99668]
[1777889933004,39.37,78573.46,0.0,0.69076,0.00016,19.99668]
[1777889933198,39.37,78573.46,0.0,0.69076,0.00016,19.99668]
[1777889933250,39.38,78576.59,0.0,0.69124,0.00016,19.98378]
[1777889933569,39.38,78576.59,0.0,0.69124,0.00016,19.98378]
[1777889934311,39.38,78542.43,0.0,0.68583,0.00016,20.12613]
[1777889934843,39.38,78520.76,0.0,0.68237,0.00016,20.21449]
[1777889935850,39.38,78522.03,0.0,0.68257,0.00016,20.20941]
[1777889937228,39.38,78522.03,0.0,0.68257,0.00016,20.20941]
[1777889937866,39.38,78495.14,0.0,0.67827,0.00016,20.31696]
[1777889938333,39.38,78495.14,0.0,0.67827,0.00016,20.31696]
[1777889938340,39.38,78495.14,0.0,0.67827,0.00016,20.31696]
[1777889938873,39.38,78473.01,0.0,0.6747,0.00016,20.40388]
[1777889939880,39.39,78469.23,0.0,0.67408,0.00016,20.4188]
[1777889940887,39.39,78474.11,0.0,0.67486,0.00016,20.40006]
[1777889942305,39.39,78467.1,0.0,0.67372,0.00016,20.42736]
[1777889942596,39.39,78467.1,0.0,0.67372,0.00016,20.42736]
[1777889942625,39.39,78467.1,0.0,0.67372,0.00016,20.42736]
[1777889942654,39.39,78467.1,0.0,0.67372,0.00016,20.42736]
[1777889942903,39.39,78462.46,0.0,0.67296,0.00016,20.44536]
[1777889943493,39.39,78462.46,0.0,0.67296,0.00016,20.44536]
[1777889943630,39.39,78462.46,0.0,0.67296,0.00016,20.44536]
[1777889944128,39.39,78454.0,0.0,0.67159,0.00016,20.47787]
[1777889948326,39.41,78453.1,0.0,0.67138,0.00016,20.48298]
[1777889948337,39.41,78453.1,0.0,0.67138,0.00016,20.48298]
[1777889948621,39.41,78454.44,0.0,0.67159,0.00016,20.478]
[1777889948820,39.41,78454.44,0.0,0.67159,0.00016,20.478]
[1777889949255,39.41,78454.44,0.0,0.67159,0.00016,20.478]
[1777889949311,39.41,78448.48,0.0,0.67062,0.00016,20.5008]
[1777889949837,39.41,78448.48,0.0,0.67062,0.00016,20.5008]
[1777889949962,39.43,78453.45,0.0,0.67136,0.00016,20.48364]
[1777889950500,39.43,78453.45,0.0,0.67136,0.00016,20.48364]
[1777889951146,39.43,78453.45,0.0,0.67136,0.00016,20.48364]
[1777889951165,39.43,78453.45,0.0,0.67136,0.00016,20.48364]
[1777889951223,39.45,78466.76,0.0,0.67343,0.00016,20.43457]
[1777889951444,39.45,78466.76,0.0,0.67343,0.00016,20.43457]
[1777889951484,39.45,78466.76,0.0,0.67343,0.00016,20.43457]
[1777889951575,39.45,78466.76,0.0,0.67343,0.00016,20.43457]
[1777889952208,39.45,78466.76,0.0,0.67343,0.00016,20.43457]
[1777889952302,39.45,78461.83,0.0,0.67263,0.00016,20.45372]
[1777889952984,39.45,78456.57,0.0,0.67177,0.00016,20.47404]
[1777889953360,39.45,78456.57,0.0,0.67177,0.00016,20.47404]
[1777889953413,39.45,78456.57,0.0,0.67177,0.00016,20.47404]
[1777889953991,39.47,78462.88,0.0,0.67275,0.00016,20.45102]
[1777889954558,39.47,78462.88,0.0,0.67275,0.00016,20.45102]
[1777889954569,39.47,78462.88,0.0,0.67275,0.00016,20.45102]
[1777889954576,39.47,78462.88,0.0,0.67275,0.00016,20.45102]
[1777889954642,39.47,78462.88,0.0,0.67275,0.00016,20.45102]
[1777889955295,39.46,78469.74,0.0,0.67385,0.00016,20.42459]
[1777889955536,39.46,78469.74,0.0,0.67385,0.00016,20.42459]
[1777889955730,39.46,78469.74,0.0,0.67385,0.00016,20.42459]
[1777889956008,39.47,78457.4,0.0,0.67185,0.00016,20.47214]
[1777889957202,39.47,78452.13,0.0,0.67099,0.00016,20.49238]
[1777889957614,39.47,78452.13,0.0,0.67099,0.00016,20.49238]
[1777889958097,39.47,78452.13,0.0,0.67099,0.00016,20.49238]
[1777889958198,39.47,78453.19,0.0,0.67116,0.00016,20.48853]
[1777889958491,39.47,78453.19,0.0,0.67116,0.00016,20.48853]
[1777889958613,39.47,78453.19,0.0,0.67116,0.00016,20.48853]
[1777889959028,39.49,78461.95,0.0,0.6725,0.00016,20.4569]
[1777889960035,39.49,78454.76,0.0,0.67133,0.00016,20.48452]
[1777889961042,39.49,78450.94,0.0,0.67072,0.00016,20.49904]
[1777889962124,39.49,78450.94,0.0,0.67072,0.00016,20.49904]
[1777889962201,39.49,78445.61,0.0,0.66985,0.00016,20.51935]
[1777889962822,39.49,78445.61,0.0,0.66985,0.00016,20.51935]
[1777889963056,39.51,78444.88,0.0,0.66967,0.00016,20.52354]
[1777889963509,39.51,78444.88,0.0,0.66967,0.00016,20.52354]
[1777889964135,39.51,78444.88,0.0,0.66967,0.00016,20.52354]
[1777889964187,39.52,78440.66,0.0,0.66893,0.00016,20.54077]
[1777889964904,39.52,78440.66,0.0,0.66893,0.00016,20.54077]
[1777889965202,39.52,78440.66,0.0,0.66893,0.00016,20.54077]
[1777889965320,39.52,78440.66,0.0,0.66893,0.00016,20.54077]
[1777889965303,39.54,78434.71,0.0,0.66792,0.00016,20.56421]
[1777889966044,39.54,78434.71,0.0,0.66792,0.00016,20.56421]
[1777889966077,39.54,78427.01,0.0,0.66666,0.00016,20.59289]
[1777889969379,39.54,78429.04,0.0,0.66698,0.00016,20.5856]
[1777889970045,39.54,78429.04,0.0,0.66698,0.00016,20.5856]
[1777889970163,39.54,78429.04,0.0,0.66698,0.00016,20.5856]
[1777889970255,39.55,78432.29,0.0,0.66748,0.00016,20.57437]
[1777889971313,39.55,78432.29,0.0,0.66748,0.00016,20.57437]
[1777889971352,39.55,78427.33,0.0,0.6667,0.00016,20.58843]
[1777889971618,39.55,78427.33,0.0,0.6667,0.00016,20.58843]
[1777889972119,39.56,78431.65,0.0,0.66737,0.00016,20.57319]
[1777889972758,39.56,78431.65,0.0,0.66737,0.00016,20.57319]
[1777889973256,39.56,78431.65,0.0,0.66737,0.00016,20.57319]
[1777889974132,39.57,78432.29,0.0,0.66743,0.00016,20.5717]
[1777889974183,39.57,78432.29,0.0,0.66743,0.00016,20.5717]
[1777889974301,39.58,78431.95,0.0,0.66734,0.00016,20.57384]
[1777889975175,39.58,78431.95,0.0,0.66734,0.00016,20.57384]
[1777889975201,39.58,78422.62,0.0,0.66583,0.00016,20.60838]
[1777889978423,39.58,78422.19,0.0,0.66575,0.00016,20.61012]
[1777889978739,39.58,78422.19,0.0,0.66575,0.00016,20.61012]
[1777889979169,39.59,78426.21,0.0,0.66638,0.00016,20.59588]
[1777889979762,39.59,78426.21,0.0,0.66638,0.00016,20.59588]
[1777889980176,39.59,78427.27,0.0,0.66655,0.00016,20.59203]
[1777889981211,39.59,78427.27,0.0,0.66655,0.00016,20.59203]
[1777889981295,39.6,78430.64,0.0,0.66706,0.00016,20.5803]
[1777889981947,39.6,78430.64,0.0,0.66706,0.00016,20.5803]
[1777889982190,39.61,78429.71,0.0,0.66688,0.00016,20.58457]
[1777889983197,39.61,78425.51,0.0,0.66617,0.00016,20.60084]
[1777889984204,39.62,78420.63,0.0,0.66535,0.00016,20.6194]
[1777889984563,39.62,78420.63,0.0,0.66535,0.00016,20.6194]
[1777889984699,39.62,78420.63,0.0,0.66535,0.00016,20.6194]
[1777889984851,39.62,78420.63,0.0,0.66535,0.00016,20.6194]
[1777889984856,39.62,78420.63,0.0,0.66535,0.00016,20.6194]
[1777889985078,39.62,78420.63,0.0,0.66535,0.00016,20.6194]
[1777889985365,39.62,78400.03,0.0,0.662,0.00016,20.69412]
[1777889985434,39.62,78400.03,0.0,0.662,0.00016,20.69412]
[1777889985635,39.62,78400.03,0.0,0.662,0.00016,20.69412]
[1777889985642,39.62,78400.03,0.0,0.662,0.00016,20.69412]
[1777889986225,39.62,78389.78,0.0,0.66032,0.00016,20.7308]
[1777889986438,39.62,78389.78,0.0,0.66032,0.00016,20.7308]
[1777889987171,39.62,78389.78,0.0,0.66032,0.00016,20.7308]
[1777889987233,39.62,78373.6,0.0,0.65767,0.00016,20.788]
[1777889987535,39.62,78373.6,0.0,0.65767,0.00016,20.788]
[1777889987868,39.62,78373.6,0.0,0.65767,0.00016,20.788]
[1777889987960,39.62,78373.6,0.0,0.65767,0.00016,20.788]
[1777889988239,39.65,78360.23,0.0,0.65539,0.00016,20.83654]
[1777889988586,39.65,78360.23,0.0,0.65539,0.00016,20.83654]
[1777889988742,39.65,78360.23,0.0,0.65539,0.00016,20.83654]
[1777889988853,39.65,78360.23,0.0,0.65539,0.00016,20.83654]
[1777889988911,39.65,78360.23,0.0,0.65539,0.00016,20.83654]
[1777889989247,39.66,78365.69,0.0,0.65625,0.00016,20.81853]
[1777889989512,39.66,78365.69,0.0,0.65625,0.00016,20.81853]
[1777889989624,39.66,78365.69,0.0,0.65625,0.00016,20.81853]
[1777889990044,39.66,78365.69,0.0,0.65625,0.00016,20.81853]
[1777889990833,39.67,78365.36,0.0,0.65615,0.00016,20.82065]
[1777889991260,39.68,78362.29,0.0,0.6556,0.00016,20.83221]
[1777889991949,39.68,78362.29,0.0,0.6556,0.00016,20.83221]
[1777889992267,39.71,78366.3,0.0,0.65619,0.00016,20.82001]
[1777889993274,39.71,78373.6,0.0,0.65737,0.00016,20.795]
[1777889993593,39.71,78373.6,0.0,0.65737,0.00016,20.795]
[1777889994281,39.72,78386.11,0.0,0.65939,0.00016,20.75168]
[1777889995023,39.72,78386.11,0.0,0.65939,0.00016,20.75168]
[1777889995291,39.73,78388.05,0.0,0.65966,0.00016,20.74573]
[1777889997302,39.75,78391.66,0.0,0.66017,0.00016,20.73489]
[1777889999560,39.77,78390.93,0.0,0.65997,0.00016,20.73935]
[1777890000076,39.77,78390.93,0.0,0.65997,0.00016,20.73935]
[1777890000325,39.79,78387.25,0.0,0.65933,0.00016,20.75325]
[1777890000521,39.79,78387.25,0.0,0.65933,0.00016,20.75325]
[1777890000613,39.79,78387.25,0.0,0.65933,0.00016,20.75325]
[1777890001331,39.79,78377.21,0.0,0.65769,0.00016,20.78853]
[1777890001535,39.79,78377.21,0.0,0.65769,0.00016,20.78853]
[1777890002339,39.8,78382.24,0.0,0.65848,0.00016,20.77177]
[1777890002909,39.8,78382.24,0.0,0.65848,0.00016,20.77177]
[1777890002945,39.8,78382.24,0.0,0.65848,0.00016,20.77177]
[1777890003249,39.8,78382.24,0.0,0.65848,0.00016,20.77177]
[1777890003347,39.81,78375.72,0.0,0.65737,0.00016,20.79543]
[1777890003723,39.81,78375.72,0.0,0.65737,0.00016,20.79543]
[1777890003876,39.81,78375.72,0.0,0.65737,0.00016,20.79543]
[1777890003910,39.81,78375.72,0.0,0.65737,0.00016,20.79543]
[1777890004354,39.81,78366.96,0.0,0.65594,0.00016,20.82593]
[1777890006222,39.81,78367.83,0.0,0.65607,0.00016,20.82309]
[1777890006370,39.81,78361.68,0.0,0.65506,0.00016,20.84438]
[1777890006852,39.81,78361.68,0.0,0.65506,0.00016,20.84438]
[1777890007315,39.81,78361.68,0.0,0.65506,0.00016,20.84438]
[1777890007436,39.83,78361.68,0.0,0.655,0.00016,20.84573]
[1777890007608,39.83,78361.68,0.0,0.655,0.00016,20.84573]
[1777890007996,39.83,78361.68,0.0,0.655,0.00016,20.84573]
[1777890008095,39.83,78348.1,0.0,0.65278,0.00016,20.8919]
[1777890008661,39.83,78348.1,0.0,0.65278,0.00016,20.8919]
[1777890008897,39.83,78348.1,0.0,0.65278,0.00016,20.8919]
[1777890009198,39.83,78348.1,0.0,0.65278,0.00016,20.8919]
[1777890009253,39.83,78340.31,0.0,0.65149,0.00016,20.91826]
[1777890009624,39.83,78340.31,0.0,0.65149,0.00016,20.91826]
[1777890010026,39.83,78340.31,0.0,0.65149,0.00016,20.91826]
[1777890010103,39.84,78329.62,0.0,0.64971,0.00016,20.95433]
[1777890010554,39.84,78329.62,0.0,0.64971,0.00016,20.95433]
[1777890010594,39.84,78330.42,0.0,0.64984,0.00016,20.95168]
[1777890011425,39.84,78330.42,0.0,0.64984,0.00016,20.95168]
[1777890011613,39.84,78330.42,0.0,0.64984,0.00016,20.95168]
[1777890011857,39.84,78330.42,0.0,0.64984,0.00016,20.95168]
[1777890011876,39.85,78336.37,0.0,0.6508,0.00016,20.93242]
[1777890012491,39.85,78336.37,0.0,0.6508,0.00016,20.93242]
[1777890013005,39.85,78336.37,0.0,0.6508,0.00016,20.93242]
[1777890013062,39.86,78345.55,0.0,0.65227,0.00016,20.90234]
[1777890013787,39.86,78345.55,0.0,0.65227,0.00016,20.90234]
[1777890013886,39.86,78345.55,0.0,0.65227,0.00016,20.90234]
[1777890013891,39.86,78345.55,0.0,0.65227,0.00016,20.90234]
[1777890014015,39.86,78345.55,0.0,0.65227,0.00016,20.90234]
[1777890014025,39.86,78345.55,0.0,0.65227,0.00016,20.90234]
[1777890014098,39.88,78356.9,0.0,0.65404,0.00016,20.86602]
[1777890014783,39.88,78356.9,0.0,0.65404,0.00016,20.86602]
[1777890014941,39.88,78356.9,0.0,0.65404,0.00016,20.86602]
[1777890014982,39.9,78360.77,0.0,0.65462,0.00016,20.85411]
[1777890015809,39.9,78360.77,0.0,0.65462,0.00016,20.85411]
[1777890016030,39.9,78360.77,0.0,0.65462,0.00016,20.85411]
[1777890017181,39.9,78358.86,0.0,0.6543,0.00016,20.86074]
[1777890017317,39.9,78358.86,0.0,0.6543,0.00016,20.86074]
[1777890017323,39.9,78353.87,0.0,0.65348,0.00016,20.87777]
[1777890017421,39.9,78353.87,0.0,0.65348,0.00016,20.87777]
[1777890019251,39.91,78359.48,0.0,0.65439,0.00016,20.85896]
[1777890019710,39.91,78367.31,0.0,0.65566,0.00016,20.8322]
[1777890020638,39.91,78367.31,0.0,0.65566,0.00016,20.8322]
[1777890020692,39.91,78367.31,0.0,0.65566,0.00016,20.8322]
[1777890021006,39.91,78367.31,0.0,0.65566,0.00016,20.8322]
[1777890021192,39.91,78367.31,0.0,0.65566,0.00016,20.8322]
[1777890021292,39.91,78366.83,0.0,0.65557,0.00016,20.83413]
[1777890022045,39.91,78366.83,0.0,0.65557,0.00016,20.83413]
[1777890022117,39.91,78357.47,0.0,0.65404,0.00016,20.86618]
[1777890022830,39.91,78357.47,0.0,0.65404,0.00016,20.86618]
[1777890023160,39.91,78364.9,0.0,0.65525,0.00016,20.84086]
[1777890023527,39.91,78364.9,0.0,0.65525,0.00016,20.84086]
[1777890023849,39.91,78364.9,0.0,0.65525,0.00016,20.84086]
[1777890023967,39.91,78364.9,0.0,0.65525,0.00016,20.84086]
[1777890023976,39.91,78382.85,0.0,0.65817,0.00016,20.77907]
[1777890025577,39.92,78377.18,0.0,0.65724,0.00016,20.79895]
[1777890028090,39.92,78368.76,0.0,0.65584,0.00016,20.82848]
[1777890028745,39.92,78368.76,0.0,0.65584,0.00016,20.82848]
[1777890028848,39.92,78367.05,0.0,0.65557,0.00016,20.83435]
[1777890029877,39.92,78367.05,0.0,0.65557,0.00016,20.83435]
[1777890030399,39.92,78367.05,0.0,0.65557,0.00016,20.83435]
[1777890029899,39.93,78358.62,0.0,0.65418,0.00016,20.86338]
[1777890031217,39.93,78358.62,0.0,0.65418,0.00016,20.86338]
[1777890031254,39.93,78356.25,0.0,0.65381,0.00016,20.86718]
[1777890032336,39.93,78356.25,0.0,0.65381,0.00016,20.86718]
[1777890032392,39.93,78351.88,0.0,0.65309,0.00016,20.88206]
[1777890032531,39.93,78351.88,0.0,0.65309,0.00016,20.88206]
[1777890032576,39.93,78353.81,0.0,0.65341,0.00016,20.87554]
[1777890033583,39.93,78360.02,0.0,0.65442,0.00016,20.85459]
[1777890035432,39.93,78362.57,0.0,0.65483,0.00016,20.84603]
[1777890036840,39.93,78362.59,0.0,0.65482,0.00016,20.8461]
[1777890036854,39.93,78362.59,0.0,0.65482,0.00016,20.8461]
[1777890036995,39.94,78360.54,0.0,0.65448,0.00016,20.85335]
[1777890038195,39.94,78360.54,0.0,0.65448,0.00016,20.85335]
[1777890038325,39.94,78360.54,0.0,0.65448,0.00016,20.85335]
[1777890038371,39.94,78353.38,0.0,0.6533,0.00016,20.87773]
[1777890039043,39.94,78345.37,0.0,0.65199,0.00016,20.90476]
[1777890039624,39.94,78342.0,0.0,0.65144,0.00016,20.91602]
[1777890041872,39.94,78344.55,0.0,0.65185,0.00016,20.90758]
[1777890042120,39.94,78344.55,0.0,0.65185,0.00016,20.90758]
[1777890042370,39.94,78344.55,0.0,0.65185,0.00016,20.90758]
[1777890042402,39.94,78343.3,0.0,0.65164,0.00016,20.91192]
[1777890043045,39.94,78338.62,0.0,0.65087,0.00016,20.92759]
[1777890044261,39.94,78333.63,0.0,0.65005,0.00016,20.94418]
[1777890045134,39.94,78333.63,0.0,0.65005,0.00016,20.94418]
[1777890047605,39.95,78333.79,0.0,0.65007,0.00016,20.94377]
[1777890047635,39.95,78333.79,0.0,0.65007,0.00016,20.94377]
[1777890048288,39.95,78333.79,0.0,0.65007,0.00016,20.94377]
[1777890048361,39.95,78335.77,0.0,0.65039,0.00016,20.93732]
[1777890049036,39.95,78335.77,0.0,0.65039,0.00016,20.93732]
[1777890049127,39.95,78337.6,0.0,0.65069,0.00016,20.93131]
[1777890049805,39.95,78337.6,0.0,0.65069,0.00016,20.93131]
[1777890050091,39.95,78337.6,0.0,0.65069,0.00016,20.93131]
[1777890050125,39.95,78334.65,0.0,0.6502,0.00016,20.94115]
[1777890050849,39.95,78334.65,0.0,0.6502,0.00016,20.94115]
[1777890051156,39.95,78334.65,0.0,0.6502,0.00016,20.94115]
[1777890051252,39.95,78337.23,0.0,0.65062,0.00016,20.93265]
[1777890051713,39.95,78342.55,0.0,0.65149,0.00016,20.91495]
[1777890053160,39.95,78342.55,0.0,0.65149,0.00016,20.91495]
[1777890053162,39.95,78342.55,0.0,0.65149,0.00016,20.91495]
[1777890053388,39.95,78342.55,0.0,0.65149,0.00016,20.91495]
[1777890053406,39.95,78346.11,0.0,0.65207,0.00016,20.90318]
[1777890053733,39.95,78346.11,0.0,0.65207,0.00016,20.90318]
[1777890054285,39.95,78346.11,0.0,0.65207,0.00016,20.90318]
[1777890054436,39.95,78346.11,0.0,0.65207,0.00016,20.90318]
[1777890054448,39.96,78361.2,0.0,0.6545,0.00016,20.85311]
[1777890054852,39.96,78361.2,0.0,0.6545,0.00016,20.85311]
[1777890055341,39.96,78361.2,0.0,0.6545,0.00016,20.85311]
[1777890055375,39.96,78365.69,0.0,0.65522,0.00016,20.83793]
[1777890055741,39.96,78375.42,0.0,0.65681,0.00016,20.80453]
[1777890057227,39.97,78376.74,0.0,0.65701,0.00016,20.80028]
[1777890060431,39.97,78377.9,0.0,0.65718,0.00016,20.79662]
[1777890060434,39.98,78381.69,0.0,0.65779,0.00016,20.78367]
[1777890060576,39.98,78381.69,0.0,0.65779,0.00016,20.78367]
[1777890060618,39.98,78381.69,0.0,0.65779,0.00016,20.78367]
[1777890060925,39.98,78381.69,0.0,0.65779,0.00016,20.78367]
[1777890061214,39.98,78381.69,0.0,0.65779,0.00016,20.78367]
[1777890061294,39.98,78392.21,0.0,0.65949,0.00016,20.74702]
[1777890062360,39.98,78392.21,0.0,0.65949,0.00016,20.74702]
[1777890062404,39.98,78383.41,0.0,0.65806,0.00016,20.77795]
[1777890062626,39.98,78383.41,0.0,0.65806,0.00016,20.77795]
[1777890063118,39.98,78383.41,0.0,0.65806,0.00016,20.77795]
[1777890063444,39.98,78383.41,0.0,0.65806,0.00016,20.77795]
[1777890063154,39.98,78375.38,0.0,0.65674,0.00016,20.80593]
[1777890063652,39.98,78375.38,0.0,0.65674,0.00016,20.80593]
[1777890063914,39.98,78375.38,0.0,0.65674,0.00016,20.80593]
[1777890064442,39.98,78375.38,0.0,0.65674,0.00016,20.80593]
[1777890063929,39.98,78354.14,0.0,0.65328,0.00016,20.87836]
[1777890064823,39.98,78354.14,0.0,0.65328,0.00016,20.87836]
[1777890065252,39.98,78354.14,0.0,0.65328,0.00016,20.87836]
[1777890065287,39.98,78337.55,0.0,0.65056,0.00016,20.93409]
[1777890065671,39.98,78337.55,0.0,0.65056,0.00016,20.93409]
[1777890066192,39.99,78335.58,0.0,0.65024,0.00016,20.94066]
[1777890066822,39.99,78339.15,0.0,0.65082,0.00016,20.92883]
[1777890067661,39.99,78339.15,0.0,0.65082,0.00016,20.92883]
[1777890069842,39.99,78345.36,0.0,0.65183,0.00016,20.90833]
[1777890072718,39.99,78346.78,0.0,0.65205,0.00016,20.90372]
[1777890072768,39.99,78346.78,0.0,0.65205,0.00016,20.90372]
[1777890072821,39.99,78346.78,0.0,0.65205,0.00016,20.90372]
[1777890073259,39.99,78346.78,0.0,0.65205,0.00016,20.90372]
[1777890073305,39.99,78355.13,0.0,0.65341,0.00016,20.87574]
[1777890073722,39.99,78355.13,0.0,0.65341,0.00016,20.87574]
[1777890073867,39.99,78355.13,0.0,0.65341,0.00016,20.87574]
[1777890073924,39.99,78355.13,0.0,0.65341,0.00016,20.87574]
[1777890074467,39.99,78372.55,0.0,0.65624,0.00016,20.81661]
[1777890075885,39.99,78374.18,0.0,0.6565,0.00016,20.81116]
[1777890076699,39.99,78374.18,0.0,0.6565,0.00016,20.81116]
[1777890077214,39.99,78374.18,0.0,0.6565,0.00016,20.81116]
[1777890077376,39.99,78374.18,0.0,0.6565,0.00016,20.81116]
[1777890077441,40.0,78375.66,0.0,0.65673,0.00016,20.80638]
[1777890077671,40.0,78375.66,0.0,0.65673,0.00016,20.80638]
[1777890078223,40.0,78375.66,0.0,0.65673,0.00016,20.80638]
[1777890078324,40.0,78374.12,0.0,0.65647,0.00016,20.81184]
[1777890080352,40.0,78370.23,0.0,0.65582,0.00016,20.8255]
[1777890081617,40.01,78367.05,0.0,0.6553,0.00016,20.83652]
[1777890081749,40.01,78367.05,0.0,0.6553,0.00016,20.83652]
[1777890081846,40.01,78367.05,0.0,0.6553,0.00016,20.83652]
[1777890081902,40.01,78367.05,0.0,0.6553,0.00016,20.83652]
[1777890081927,40.01,78379.91,0.0,0.65739,0.00016,20.79233]
[1777890082674,40.01,78379.91,0.0,0.65739,0.00016,20.79233]
[1777890082687,40.01,78379.91,0.0,0.65739,0.00016,20.79233]
[1777890082863,40.01,78379.91,0.0,0.65739,0.00016,20.79233]
[1777890082947,40.01,78379.91,0.0,0.65739,0.00016,20.79233]
[1777890083002,40.01,78379.91,0.0,0.65739,0.00016,20.79233]
[1777890083367,40.01,78379.91,0.0,0.65739,0.00016,20.79233]
[1777890083468,40.01,78405.77,0.0,0.66156,0.00016,20.70222]
[1777890083984,40.01,78405.77,0.0,0.66156,0.00016,20.70222]
[1777890084024,40.01,78425.87,0.0,0.6648,0.00016,20.63038]
[1777890084782,40.01,78425.87,0.0,0.6648,0.00016,20.63038]
[1777890085092,40.01,78425.87,0.0,0.6648,0.00016,20.63038]
[1777890085101,40.01,78427.54,0.0,0.66506,0.00016,20.62435]
[1777890085855,40.01,78427.54,0.0,0.66506,0.00016,20.62435]
[1777890085874,40.01,78427.54,0.0,0.66506,0.00016,20.62435]
[1777890085958,40.02,78419.13,0.0,0.6637,0.00016,20.65483]
[1777890086915,40.02,78419.13,0.0,0.6637,0.00016,20.65483]
[1777890086928,40.02,78419.13,0.0,0.6637,0.00016,20.65483]
[1777890086969,40.02,78419.13,0.0,0.6637,0.00016,20.65483]
[1777890087027,40.02,78419.13,0.0,0.6637,0.00016,20.65483]
[1777890087099,40.02,78419.13,0.0,0.6637,0.00016,20.65483]
[1777890087205,40.02,78413.04,0.0,0.66271,0.00016,20.67679]
[1777890088418,40.02,78413.04,0.0,0.66271,0.00016,20.67679]
[1777890088488,40.02,78413.04,0.0,0.66271,0.00016,20.67679]
[1777890088438,40.02,78382.7,0.0,0.6578,0.00016,20.78365]
[1777890088825,40.02,78382.7,0.0,0.6578,0.00016,20.78365]
[1777890089258,40.02,78382.7,0.0,0.6578,0.00016,20.78365]
[1777890089390,40.02,78382.7,0.0,0.6578,0.00016,20.78365]
[1777890089484,40.02,78373.08,0.0,0.65624,0.00016,20.81683]
[1777890089721,40.02,78373.08,0.0,0.65624,0.00016,20.81683]
[1777890089800,40.02,78373.08,0.0,0.65624,0.00016,20.81683]
[1777890090319,40.02,78373.08,0.0,0.65624,0.00016,20.81683]
[1777890090400,40.02,78398.76,0.0,0.66039,0.00016,20.72783]
[1777890090649,40.02,78398.76,0.0,0.66039,0.00016,20.72783]
[1777890091365,40.02,78426.27,0.0,0.66485,0.00016,20.62532]
[1777890092052,40.0,78434.25,0.0,0.6662,0.00016,20.59482]
[1777890092663,40.0,78434.25,0.0,0.6662,0.00016,20.59482]
[1777890093194,40.0,78434.25,0.0,0.6662,0.00016,20.59482]
[1777890093228,40.0,78426.59,0.0,0.66497,0.00016,20.62263]
[1777890093544,40.0,78426.59,0.0,0.66497,0.00016,20.62263]
[1777890093749,40.0,78426.59,0.0,0.66497,0.00016,20.62263]
[1777890094377,40.01,78420.47,0.0,0.66398,0.00016,20.64476]
[1777890095335,40.01,78424.83,0.0,0.66468,0.00016,20.6292]
[1777890095922,40.01,78424.83,0.0,0.66468,0.00016,20.6292]
[1777890096052,40.01,78424.83,0.0,0.66468,0.00016,20.6292]
[1777890096174,40.01,78424.83,0.0,0.66468,0.00016,20.6292]
[1777890096256,40.01,78408.83,0.0,0.66209,0.00016,20.68672]
[1777890096885,40.01,78408.83,0.0,0.66209,0.00016,20.68672]
[1777890097029,40.01,78408.83,0.0,0.66209,0.00016,20.68672]
[1777890097095,40.01,78395.75,0.0,0.65996,0.00016,20.73322]
[1777890098103,40.01,78393.82,0.0,0.65965,0.00016,20.74007]
[1777890098734,40.01,78393.82,0.0,0.65965,0.00016,20.74007]
[1777890099110,40.01,78399.2,0.0,0.66052,0.00016,20.72123]
[1777890100113,40.01,78399.2,0.0,0.66052,0.00016,20.72123]
[1777890101308,40.02,78400.76,0.0,0.66076,0.00016,20.71581]
[1777890101439,40.02,78400.76,0.0,0.66076,0.00016,20.71581]
[1777890101509,40.02,78403.35,0.0,0.66118,0.00016,20.70675]
[1777890101603,40.02,78403.35,0.0,0.66118,0.00016,20.70675]
[1777890102401,40.02,78403.35,0.0,0.66118,0.00016,20.70675]
[1777890102485,40.02,78400.52,0.0,0.66072,0.00016,20.71685]
[1777890102947,40.02,78400.52,0.0,0.66072,0.00016,20.71685]
[1777890103367,40.02,78400.52,0.0,0.66072,0.00016,20.71685]
[1777890103804,40.02,78398.41,0.0,0.66037,0.00016,20.72437]
[1777890104438,40.02,78398.41,0.0,0.66037,0.00016,20.72437]
[1777890105152,40.02,78401.17,0.0,0.66081,0.00016,20.71481]
[1777890105741,40.02,78401.17,0.0,0.66081,0.00016,20.71481]
[1777890105821,40.02,78401.17,0.0,0.66081,0.00016,20.71481]
[1777890106239,40.02,78401.17,0.0,0.66081,0.00016,20.71481]
[1777890106282,40.02,78398.36,0.0,0.66035,0.00016,20.7248]
[1777890107094,40.02,78398.36,0.0,0.66035,0.00016,20.7248]
[1777890107510,40.02,78398.36,0.0,0.66035,0.00016,20.7248]
[1777890107166,40.02,78375.48,0.0,0.65664,0.00016,20.8045]
[1777890107738,40.02,78375.48,0.0,0.65664,0.00016,20.8045]
[1777890107882,40.02,78375.48,0.0,0.65664,0.00016,20.8045]
[1777890108215,40.02,78375.48,0.0,0.65664,0.00016,20.8045]
[1777890108232,40.02,78366.27,0.0,0.65514,0.00016,20.83621]
[1777890108540,40.02,78366.27,0.0,0.65514,0.00016,20.83621]
[1777890109319,40.02,78366.27,0.0,0.65514,0.00016,20.83621]
[1777890109373,40.02,78366.27,0.0,0.65514,0.00016,20.83621]
[1777890109721,40.03,78363.58,0.0,0.65469,0.00016,20.8455]
[1777890110302,40.03,78363.58,0.0,0.65469,0.00016,20.8455]
[1777890110403,40.03,78369.01,0.0,0.65557,0.00016,20.82712]
[1777890111195,40.03,78372.58,0.0,0.65615,0.00016,20.81505]
[1777890111614,40.03,78372.58,0.0,0.65615,0.00016,20.81505]
[1777890111848,40.03,78372.58,0.0,0.65615,0.00016,20.81505]
[1777890112318,40.03,78372.58,0.0,0.65615,0.00016,20.81505]
[1777890112407,40.03,78365.8,0.0,0.65504,0.00016,20.83837]
[1777890113209,40.03,78360.46,0.0,0.65416,0.00016,20.85664]
[1777890113569,40.03,78360.46,0.0,0.65416,0.00016,20.85664]
[1777890113610,40.03,78360.46,0.0,0.65416,0.00016,20.85664]
[1777890113710,40.03,78360.46,0.0,0.65416,0.00016,20.85664]
[1777890114470,40.03,78360.46,0.0,0.65416,0.00016,20.85664]
[1777890114216,40.04,78360.37,0.0,0.65414,0.00016,20.85706]
[1777890114761,40.04,78360.37,0.0,0.65414,0.00016,20.85706]
[1777890115223,40.04,78357.67,0.0,0.6537,0.00016,20.8663]
[1777890115620,40.04,78357.67,0.0,0.6537,0.00016,20.8663]
[1777890115686,40.04,78357.67,0.0,0.6537,0.00016,20.8663]
[1777890115826,40.04,78357.67,0.0,0.6537,0.00016,20.8663]
[1777890115904,40.04,78357.67,0.0,0.6537,0.00016,20.8663]
[1777890116230,40.04,78350.84,0.0,0.65258,0.00016,20.88939]
[1777890118244,40.04,78354.16,0.0,0.65311,0.00016,20.87843]
[1777890118860,40.04,78354.16,0.0,0.65311,0.00016,20.87843]
[1777890119036,40.04,78354.16,0.0,0.65311,0.00016,20.87843]
[1777890119454,40.04,78356.92,0.0,0.65356,0.00016,20.86922]
[1777890120440,40.04,78356.92,0.0,0.65356,0.00016,20.86922]
[1777890120533,40.04,78367.66,0.0,0.6553,0.00016,20.8329]
[1777890121492,40.04,78367.66,0.0,0.6553,0.00016,20.8329]
[1777890121503,40.05,78374.81,0.0,0.65646,0.00016,20.80856]
[1777890122124,40.05,78374.81,0.0,0.65646,0.00016,20.80856]
[1777890122525,40.05,78374.81,0.0,0.65646,0.00016,20.80856]
[1777890122288,40.05,78384.65,0.0,0.65805,0.00016,20.77476]
[1777890123469,40.05,78384.65,0.0,0.65805,0.00016,20.77476]
[1777890123295,40.05,78380.03,0.0,0.65729,0.00016,20.79088]
[1777890123785,40.05,78380.03,0.0,0.65729,0.00016,20.79088]
[1777890124104,40.05,78380.03,0.0,0.65729,0.00016,20.79088]
[1777890124302,40.05,78361.47,0.0,0.65427,0.00016,20.85452]
[1777890125310,40.05,78362.65,0.0,0.65445,0.00016,20.85064]
[1777890125860,40.05,78362.65,0.0,0.65445,0.00016,20.85064]
[1777890125895,40.05,78362.65,0.0,0.65445,0.00016,20.85064]
[1777890126316,40.05,78355.64,0.0,0.65331,0.00016,20.87445]
[1777890127471,40.05,78355.64,0.0,0.65331,0.00016,20.87445]
[1777890127538,40.06,78346.2,0.0,0.65176,0.00016,20.90618]
[1777890128332,40.06,78337.11,0.0,0.65027,0.00016,20.93641]
[1777890130346,40.06,78333.41,0.0,0.64967,0.00016,20.94869]
[1777890130806,40.06,78333.41,0.0,0.64967,0.00016,20.94869]
[1777890130870,40.06,78333.41,0.0,0.64967,0.00016,20.94869]
[1777890131353,40.06,78333.81,0.0,0.64973,0.00016,20.94742]
[1777890131930,40.06,78333.81,0.0,0.64973,0.00016,20.94742]
[1777890132483,40.06,78333.81,0.0,0.64973,0.00016,20.94742]
[1777890133367,40.06,78328.44,0.0,0.64885,0.00016,20.9651]
[1777890133712,40.06,78328.44,0.0,0.64885,0.00016,20.9651]
[1777890134374,40.06,78329.21,0.0,0.64897,0.00016,20.96261]
[1777890135254,40.06,78329.21,0.0,0.64897,0.00016,20.96261]
[1777890139299,40.06,78328.48,0.0,0.64885,0.00016,20.9651]
[1777890140380,40.06,78327.2,0.0,0.64864,0.00016,20.9693]
[1777890140517,40.06,78327.2,0.0,0.64864,0.00016,20.9693]
[1777890142016,40.06,78331.23,0.0,0.64929,0.00016,20.95616]
[1777890143081,40.06,78333.31,0.0,0.64963,0.00016,20.94937]
[1777890143437,40.06,78334.69,0.0,0.64986,0.00016,20.94486]
[1777890144123,40.06,78334.69,0.0,0.64986,0.00016,20.94486]
[1777890144394,40.06,78334.69,0.0,0.64986,0.00016,20.94486]
[1777890144525,40.06,78334.69,0.0,0.64986,0.00016,20.94486]
[1777890144445,40.06,78338.96,0.0,0.65055,0.00016,20.93082]
[1777890144620,40.06,78338.96,0.0,0.65055,0.00016,20.93082]
[1777890144833,40.06,78338.96,0.0,0.65055,0.00016,20.93082]
[1777890144920,40.06,78338.96,0.0,0.65055,0.00016,20.93082]
[1777890145451,40.06,78350.9,0.0,0.6525,0.00016,20.89114]
[1777890146458,40.07,78358.96,0.0,0.65381,0.00016,20.86412]
[1777890147466,40.07,78365.68,0.0,0.6549,0.00016,20.84147]
[1777890149480,40.07,78361.82,0.0,0.65426,0.00016,20.85482]
[1777890152453,40.07,78362.85,0.0,0.65444,0.00016,20.84721]
[1777890152501,40.08,78366.2,0.0,0.65498,0.00016,20.83596]
[1777890152579,40.08,78366.2,0.0,0.65498,0.00016,20.83596]
[1777890152692,40.08,78366.2,0.0,0.65498,0.00016,20.83596]
[1777890153456,40.08,78366.2,0.0,0.65498,0.00016,20.83596]
[1777890153508,40.08,78371.1,0.0,0.65577,0.00016,20.81939]
[1777890156529,40.08,78374.52,0.0,0.65631,0.00016,20.80813]
[1777890156798,40.08,78374.52,0.0,0.65631,0.00016,20.80813]
[1777890156912,40.08,78374.52,0.0,0.65631,0.00016,20.80813]
[1777890157011,40.08,78374.52,0.0,0.65631,0.00016,20.80813]
[1777890157536,40.08,78390.13,0.0,0.65883,0.00016,20.75426]
[1777890158543,40.08,78394.33,0.0,0.65951,0.00016,20.73967]
[1777890159515,40.08,78394.33,0.0,0.65951,0.00016,20.73967]
[1777890159572,40.09,78396.52,0.0,0.65986,0.00016,20.73212]
[1777890160401,40.09,78396.52,0.0,0.65986,0.00016,20.73212]
[1777890160705,40.09,78399.59,0.0,0.66035,0.00016,20.72142]
[1777890161508,40.09,78399.59,0.0,0.66035,0.00016,20.72142]
[1777890161574,40.09,78402.86,0.0,0.66088,0.00016,20.70998]
[1777890161647,40.09,78402.86,0.0,0.66088,0.00016,20.70998]
[1777890162271,40.09,78402.86,0.0,0.66088,0.00016,20.70998]
[1777890162733,40.09,78401.31,0.0,0.66062,0.00016,20.71553]
[1777890162742,40.09,78401.31,0.0,0.66062,0.00016,20.71553]
[1777890163157,40.09,78401.31,0.0,0.66062,0.00016,20.71553]
[1777890163588,40.09,78397.11,0.0,0.65994,0.00016,20.73036]
[1777890166957,40.09,78398.28,0.0,0.66012,0.00016,20.72642]
[1777890167402,40.09,78398.28,0.0,0.66012,0.00016,20.72642]
[1777890168433,40.09,78401.14,0.0,0.66058,0.00016,20.71653]
[1777890168506,40.09,78402.58,0.0,0.66081,0.00016,20.71155]
[1777890169724,40.09,78402.08,0.0,0.66073,0.00016,20.71331]
[1777890170351,40.09,78402.08,0.0,0.66073,0.00016,20.71331]
[1777890170441,40.1,78404.14,0.0,0.66105,0.00016,20.70624]
[1777890170661,40.1,78404.14,0.0,0.66105,0.00016,20.70624]
[1777890170733,40.1,78404.14,0.0,0.66105,0.00016,20.70624]
[1777890171099,40.1,78404.14,0.0,0.66105,0.00016,20.70624]
[1777890171323,40.1,78404.09,0.0,0.66104,0.00016,20.70651]
[1777890171985,40.1,78404.09,0.0,0.66104,0.00016,20.70651]
[1777890171994,40.1,78422.87,0.0,0.66406,0.00016,20.63963]
[1777890172655,40.1,78434.81,0.0,0.66598,0.00016,20.59653]
[1777890174362,40.1,78434.81,0.0,0.66598,0.00016,20.59653]
[1777890174580,40.1,78439.56,0.0,0.66674,0.00016,20.57928]
[1777890175014,40.1,78439.56,0.0,0.66674,0.00016,20.57928]
[1777890175094,40.1,78437.97,0.0,0.66648,0.00016,20.58511]
[1777890176472,40.1,78437.97,0.0,0.66648,0.00016,20.58511]
[1777890176788,40.1,78438.78,0.0,0.66661,0.00016,20.5822]
[1777890177607,40.1,78446.32,0.0,0.66782,0.00016,20.55469]
[1777890178437,40.1,78446.32,0.0,0.66782,0.00016,20.55469]
[1777890178461,40.1,78446.32,0.0,0.66782,0.00016,20.55469]
[1777890178472,40.1,78446.32,0.0,0.66782,0.00016,20.55469]
[1777890178542,40.1,78446.32,0.0,0.66782,0.00016,20.55469]
[1777890178539,40.1,78458.12,0.0,0.6697,0.00016,20.51126]
[1777890178857,40.1,78458.12,0.0,0.6697,0.00016,20.51126]
[1777890179337,40.1,78458.12,0.0,0.6697,0.00016,20.51126]
[1777890179345,40.1,78458.12,0.0,0.6697,0.00016,20.51126]
[1777890179359,40.1,78482.03,0.0,0.6735,0.00016,20.42185]
[1777890179714,40.1,78482.03,0.0,0.6735,0.00016,20.42185]
[1777890179776,40.1,78492.29,0.0,0.67513,0.00016,20.38287]
[1777890181085,40.1,78492.29,0.0,0.67513,0.00016,20.38287]
[1777890181225,40.1,78492.29,0.0,0.67513,0.00016,20.38287]
[1777890181488,40.1,78492.29,0.0,0.67513,0.00016,20.38287]
[1777890181542,40.1,78497.42,0.0,0.67593,0.00016,20.36344]
[1777890181988,40.1,78497.42,0.0,0.67593,0.00016,20.36344]
[1777890182029,40.1,78497.42,0.0,0.67593,0.00016,20.36344]
[1777890182494,40.1,78497.42,0.0,0.67593,0.00016,20.36344]
[1777890182510,40.1,78497.42,0.0,0.67593,0.00016,20.36344]
[1777890182621,40.11,78495.98,0.0,0.6757,0.00016,20.36919]
[1777890182728,40.11,78495.98,0.0,0.6757,0.00016,20.36919]
[1777890183207,40.11,78495.98,0.0,0.6757,0.00016,20.36919]
[1777890183312,40.11,78495.98,0.0,0.6757,0.00016,20.36919]
[1777890183622,40.11,78479.37,0.0,0.67305,0.00016,20.43254]
[1777890183841,40.11,78479.37,0.0,0.67305,0.00016,20.43254]
[1777890183955,40.11,78448.23,0.0,0.66809,0.00016,20.54863]
[1777890184843,40.11,78448.23,0.0,0.66809,0.00016,20.54863]
[1777890184901,40.11,78442.28,0.0,0.66713,0.00016,20.57048]
[1777890186578,40.11,78442.28,0.0,0.66713,0.00016,20.57048]
[1777890187054,40.11,78445.05,0.0,0.66757,0.00016,20.56041]
[1777890187088,40.11,78445.05,0.0,0.66757,0.00016,20.56041]
[1777890187430,40.11,78445.05,0.0,0.66757,0.00016,20.56041]
[1777890187558,40.11,78445.05,0.0,0.66757,0.00016,20.56041]
[1777890187449,40.11,78455.68,0.0,0.66927,0.00016,20.52138]
[1777890187694,40.11,78455.68,0.0,0.66927,0.00016,20.52138]
[1777890188075,40.11,78455.68,0.0,0.66927,0.00016,20.52138]
[1777890188179,40.11,78455.68,0.0,0.66927,0.00016,20.52138]
[1777890188279,40.11,78445.98,0.0,0.66771,0.00016,20.55717]
[1777890188784,40.11,78430.27,0.0,0.6652,0.00016,20.61432]
[1777890190419,40.11,78430.27,0.0,0.6652,0.00016,20.61432]
[1777890190562,40.11,78428.13,0.0,0.66485,0.00016,20.62212]
[1777890190675,40.11,78428.13,0.0,0.66485,0.00016,20.62212]
[1777890190709,40.11,78428.13,0.0,0.66485,0.00016,20.62212]
[1777890191259,40.11,78428.13,0.0,0.66485,0.00016,20.62212]
[1777890191494,40.11,78428.13,0.0,0.66485,0.00016,20.62212]
[1777890191531,40.11,78428.13,0.0,0.66485,0.00016,20.62212]
[1777890191627,40.11,78428.13,0.0,0.66485,0.00016,20.62212]
[1777890191541,40.11,78412.88,0.0,0.6624,0.00016,20.67671]
[1777890192081,40.11,78412.88,0.0,0.6624,0.00016,20.67671]
[1777890192116,40.11,78412.88,0.0,0.6624,0.00016,20.67671]
[1777890192518,40.12,78404.47,0.0,0.66104,0.00016,20.7066]
[1777890193588,40.12,78404.47,0.0,0.66104,0.00016,20.7066]
[1777890193628,40.12,78404.47,0.0,0.66104,0.00016,20.7066]
[1777890193649,40.12,78410.43,0.0,0.66199,0.00016,20.68564]
[1777890193988,40.12,78410.43,0.0,0.66199,0.00016,20.68564]
[1777890194021,40.12,78410.43,0.0,0.66199,0.00016,20.68564]
[1777890194047,40.12,78410.43,0.0,0.66199,0.00016,20.68564]
[1777890194103,40.12,78410.43,0.0,0.66199,0.00016,20.68564]
[1777890194443,40.12,78410.43,0.0,0.66199,0.00016,20.68564]
[1777890194628,40.12,78410.43,0.0,0.66199,0.00016,20.68564]
[1777890194475,40.12,78402.3,0.0,0.66068,0.00016,20.71431]
[1777890195099,40.12,78402.3,0.0,0.66068,0.00016,20.71431]
[1777890195144,40.12,78381.17,0.0,0.65726,0.00016,20.78812]
[1777890196199,40.12,78381.17,0.0,0.65726,0.00016,20.78812]
[1777890196300,40.12,78378.98,0.0,0.6569,0.00016,20.79584]
[1777890197998,40.12,78377.79,0.0,0.65669,0.00016,20.80011]
[1777890198012,40.12,78377.79,0.0,0.65669,0.00016,20.80011]
[1777890198014,40.12,78377.79,0.0,0.65669,0.00016,20.80011]
[1777890198204,40.12,78377.79,0.0,0.65669,0.00016,20.80011]
[1777890198447,40.12,78377.79,0.0,0.65669,0.00016,20.80011]
[1777890198496,40.12,78377.79,0.0,0.65669,0.00016,20.80011]
[1777890198588,40.13,78373.48,0.0,0.65599,0.00016,20.81497]
[1777890199006,40.13,78373.48,0.0,0.65599,0.00016,20.81497]
[1777890199241,40.13,78373.48,0.0,0.65599,0.00016,20.81497]
[1777890199436,40.13,78372.64,0.0,0.65585,0.00016,20.818]
[1777890201399,40.13,78373.89,0.0,0.65604,0.00016,20.81389]
[1777890201496,40.13,78373.89,0.0,0.65604,0.00016,20.81389]
[1777890201530,40.13,78373.89,0.0,0.65604,0.00016,20.81389]
[1777890201573,40.13,78371.56,0.0,0.65566,0.00016,20.82201]
[1777890202371,40.13,78371.56,0.0,0.65566,0.00016,20.82201]
[1777890202576,40.13,78371.56,0.0,0.65566,0.00016,20.82201]
[1777890202461,40.13,78358.47,0.0,0.65353,0.00016,20.86639]
[1777890202720,40.13,78358.47,0.0,0.65353,0.00016,20.86639]
[1777890202894,40.13,78351.75,0.0,0.65243,0.00016,20.88904]
[1777890205698,40.14,78349.77,0.0,0.6521,0.00016,20.89583]
[1777890206113,40.14,78349.77,0.0,0.6521,0.00016,20.89583]
[1777890206633,40.14,78346.0,0.0,0.65148,0.00016,20.90846]
[1777890206782,40.14,78346.0,0.0,0.65148,0.00016,20.90846]
[1777890207133,40.14,78346.0,0.0,0.65148,0.00016,20.90846]
[1777890207167,40.14,78346.0,0.0,0.65148,0.00016,20.90846]
[1777890208442,40.14,78348.09,0.0,0.65182,0.00016,20.90159]
[1777890208523,40.14,78355.27,0.0,0.65299,0.00016,20.87769]
[1777890209157,40.14,78355.27,0.0,0.65299,0.00016,20.87769]
[1777890209573,40.14,78355.27,0.0,0.65299,0.00016,20.87769]
[1777890209230,40.14,78354.68,0.0,0.65289,0.00016,20.87977]
[1777890209943,40.14,78358.14,0.0,0.65344,0.00016,20.86826]
[1777890211940,40.14,78360.94,0.0,0.65392,0.00016,20.85458]
[1777890212965,40.14,78367.78,0.0,0.65503,0.00016,20.83152]
[1777890215527,40.15,78368.95,0.0,0.65521,0.00016,20.82761]
[1777890215544,40.15,78368.95,0.0,0.65521,0.00016,20.82761]
[1777890215651,40.15,78372.53,0.0,0.65579,0.00016,20.81556]
[1777890215986,40.15,78363.9,0.0,0.65439,0.00016,20.84487]
[1777890216687,40.15,78363.9,0.0,0.65439,0.00016,20.84487]
[1777890216871,40.15,78363.9,0.0,0.65439,0.00016,20.84487]
[1777890217615,40.15,78363.9,0.0,0.65439,0.00016,20.84487]
[1777890217640,40.15,78357.25,0.0,0.65329,0.00016,20.86755]
[1777890218346,40.15,78361.28,0.0,0.65394,0.00016,20.8541]
[1777890218781,40.15,78361.28,0.0,0.65394,0.00016,20.8541]
[1777890219007,40.15,78365.06,0.0,0.65456,0.00016,20.84138]
[1777890224047,40.16,78362.5,0.0,0.65412,0.00016,20.85043]
[1777890225638,40.16,78362.5,0.0,0.65412,0.00016,20.85043]
[1777890225672,40.16,78362.5,0.0,0.65412,0.00016,20.85043]
[1777890225660,40.16,78362.35,0.0,0.65409,0.00016,20.85105]
[1777890226061,40.16,78354.77,0.0,0.65286,0.00016,20.87665]
[1777890227067,40.16,78351.01,0.0,0.65224,0.00016,20.88931]
[1777890228570,40.16,78351.01,0.0,0.65224,0.00016,20.88931]
[1777890228838,40.16,78350.45,0.0,0.65214,0.00016,20.89127]
[1777890229082,40.16,78336.9,0.0,0.64993,0.00016,20.93618]
[1777890230041,40.16,78336.9,0.0,0.64993,0.00016,20.93618]
[1777890230363,40.16,78336.9,0.0,0.64993,0.00016,20.93618]
[1777890230384,40.16,78336.9,0.0,0.64993,0.00016,20.93618]
[1777890230544,40.16,78336.9,0.0,0.64993,0.00016,20.93618]
[1777890230624,40.17,78333.5,0.0,0.64937,0.00016,20.94738]
[1777890231555,40.17,78333.5,0.0,0.64937,0.00016,20.94738]
[1777890231655,40.17,78319.66,0.0,0.64711,0.00016,20.99237]
[1777890232660,40.17,78315.15,0.0,0.64637,0.00016,21.00688]
[1777890233112,40.17,78309.24,0.0,0.6454,0.00016,21.0259]
[1777890233916,40.17,78309.24,0.0,0.6454,0.00016,21.0259]
[1777890234340,40.17,78309.24,0.0,0.6454,0.00016,21.0259]
[1777890234345,40.17,78310.46,0.0,0.64559,0.00016,21.02211]
[1777890235228,40.17,78310.46,0.0,0.64559,0.00016,21.02211]
[1777890235284,40.17,78310.46,0.0,0.64559,0.00016,21.02211]
[1777890235517,40.17,78310.46,0.0,0.64559,0.00016,21.02211]
[1777890235578,40.19,78317.9,0.0,0.64676,0.00016,20.99936]
[1777890235775,40.19,78317.9,0.0,0.64676,0.00016,20.99936]
[1777890235972,40.19,78317.9,0.0,0.64676,0.00016,20.99936]
[1777890235997,40.19,78317.9,0.0,0.64676,0.00016,20.99936]
[1777890236013,40.19,78317.9,0.0,0.64676,0.00016,20.99936]
[1777890236024,40.19,78317.9,0.0,0.64676,0.00016,20.99936]
[1777890236127,40.19,78317.9,0.0,0.64676,0.00016,20.99936]
[1777890236381,40.19,78317.9,0.0,0.64676,0.00016,20.99936]
[1777890236464,40.19,78317.9,0.0,0.64676,0.00016,20.99936]
[1777890236580,40.19,78317.9,0.0,0.64676,0.00016,20.99936]
[1777890236719,40.19,78319.42,0.0,0.64701,0.00016,20.99447]
[1777890237063,40.19,78319.42,0.0,0.64701,0.00016,20.99447]
[1777890237140,40.19,78319.42,0.0,0.64701,0.00016,20.99447]
[1777890237146,40.19,78317.12,0.0,0.64663,0.00016,21.00187]
[1777890237715,40.19,78317.12,0.0,0.64663,0.00016,21.00187]
[1777890238272,40.19,78317.12,0.0,0.64663,0.00016,21.00187]
[1777890238447,40.19,78317.12,0.0,0.64663,0.00016,21.00187]
[1777890239194,40.19,78317.37,0.0,0.64667,0.00016,21.00106]
[1777890239983,40.19,78320.1,0.0,0.64712,0.00016,20.99228]
[1777890240128,40.19,78320.1,0.0,0.64712,0.00016,20.99228]
[1777890240238,40.19,78320.1,0.0,0.64712,0.00016,20.99228]
[1777890240553,40.19,78320.1,0.0,0.64712,0.00016,20.99228]
[1777890240612,40.19,78320.1,0.0,0.64712,0.00016,20.99228]
[1777890240701,40.19,78323.51,0.0,0.64768,0.00016,20.98127]
[1777890240949,40.19,78323.51,0.0,0.64768,0.00016,20.98127]
[1777890241107,40.19,78323.51,0.0,0.64768,0.00016,20.98127]
[1777890241173,40.19,78343.28,0.0,0.6509,0.00016,20.91666]
[1777890242180,40.19,78361.98,0.0,0.65394,0.00016,20.85434]
[1777890243187,40.19,78367.35,0.0,0.65481,0.00016,20.83632]
[1777890243871,40.19,78367.35,0.0,0.65481,0.00016,20.83632]
[1777890244031,40.19,78367.35,0.0,0.65481,0.00016,20.83632]
[1777890244474,40.19,78367.35,0.0,0.65481,0.00016,20.83632]
[1777890244550,40.19,78365.46,0.0,0.6545,0.00016,20.84284]
[1777890245091,40.19,78365.46,0.0,0.6545,0.00016,20.84284]
[1777890245211,40.19,78338.39,0.0,0.65009,0.00016,20.93319]
[1777890246214,40.19,78334.79,0.0,0.6495,0.00016,20.94504]
[1777890247151,40.19,78334.79,0.0,0.6495,0.00016,20.94504]
[1777890247205,40.19,78334.79,0.0,0.6495,0.00016,20.94504]
[1777890247659,40.19,78335.65,0.0,0.64964,0.00016,20.94227]
[1777890248070,40.19,78335.65,0.0,0.64964,0.00016,20.94227]
[1777890248256,40.19,78335.65,0.0,0.64964,0.00016,20.94227]
[1777890248304,40.19,78333.35,0.0,0.64926,0.00016,20.94983]
[1777890249726,40.19,78335.98,0.0,0.64969,0.00016,20.94126]
[1777890250177,40.19,78335.98,0.0,0.64969,0.00016,20.94126]
[1777890250514,40.19,78335.98,0.0,0.64969,0.00016,20.94126]
[1777890250581,40.19,78348.05,0.0,0.65165,0.00016,20.9015]
[1777890251140,40.19,78348.05,0.0,0.65165,0.00016,20.9015]
[1777890251140,40.19,78348.05,0.0,0.65165,0.00016,20.9015]
[1777890251325,40.19,78348.05,0.0,0.65165,0.00016,20.9015]
[1777890251372,40.19,78348.05,0.0,0.65165,0.00016,20.9015]
[1777890251429,40.19,78348.05,0.0,0.65165,0.00016,20.9015]
[1777890251509,40.2,78348.31,0.0,0.65169,0.00016,20.9007]
[1777890252020,40.2,78348.31,0.0,0.65169,0.00016,20.9007]
[1777890252139,40.2,78348.31,0.0,0.65169,0.00016,20.9007]
[1777890252428,40.2,78348.31,0.0,0.65169,0.00016,20.9007]
[1777890252529,40.2,78326.44,0.0,0.64812,0.00016,20.97254]
[1777890252780,40.2,78326.44,0.0,0.64812,0.00016,20.97254]
[1777890253477,40.2,78319.75,0.0,0.64703,0.00016,20.99417]
[1777890253792,40.2,78319.75,0.0,0.64703,0.00016,20.99417]
[1777890254042,40.2,78319.75,0.0,0.64703,0.00016,20.99417]
[1777890254304,40.2,78300.29,0.0,0.64384,0.00016,21.05615]
[1777890254930,40.2,78300.29,0.0,0.64384,0.00016,21.05615]
[1777890255025,40.2,78300.29,0.0,0.64384,0.00016,21.05615]
[1777890255162,40.2,78300.29,0.0,0.64384,0.00016,21.05615]
[1777890255288,40.2,78300.29,0.0,0.64384,0.00016,21.05615]
[1777890255502,40.2,78300.29,0.0,0.64384,0.00016,21.05615]
[1777890255527,40.2,78279.67,0.0,0.64044,0.00016,21.12053]
[1777890255847,40.2,78279.67,0.0,0.64044,0.00016,21.12053]
[1777890256450,40.2,78279.67,0.0,0.64044,0.00016,21.12053]
[1777890256687,40.2,78256.05,0.0,0.63653,0.00017,21.1923]
[1777890256977,40.2,78256.05,0.0,0.63653,0.00017,21.1923]
[1777890257172,40.2,78256.05,0.0,0.63653,0.00017,21.1923]
[1777890257287,40.2,78256.05,0.0,0.63653,0.00017,21.1923]
[1777890257485,40.2,78256.05,0.0,0.63653,0.00017,21.1923]
[1777890257572,40.2,78248.37,0.0,0.63526,0.00017,21.21523]
[1777890258225,40.2,78248.37,0.0,0.63526,0.00017,21.21523]
[1777890258668,40.2,78248.37,0.0,0.63526,0.00017,21.21523]
[1777890258562,40.2,78249.81,0.0,0.63549,0.00017,21.21103]
[1777890259129,40.2,78249.81,0.0,0.63549,0.00017,21.21103]
[1777890259689,40.2,78249.81,0.0,0.63549,0.00017,21.21103]
[1777890259536,40.21,78255.7,0.0,0.63646,0.00017,21.19357]
[1777890259895,40.21,78255.7,0.0,0.63646,0.00017,21.19357]
[1777890259913,40.21,78255.7,0.0,0.63646,0.00017,21.19357]
[1777890260118,40.21,78255.7,0.0,0.63646,0.00017,21.19357]
[1777890260492,40.22,78283.49,0.0,0.64101,0.00016,21.11]
[1777890260837,40.22,78283.49,0.0,0.64101,0.00016,21.11]
[1777890261002,40.22,78283.49,0.0,0.64101,0.00016,21.11]
[1777890261338,40.22,78283.49,0.0,0.64101,0.00016,21.11]
[1777890261468,40.22,78283.49,0.0,0.64101,0.00016,21.11]
[1777890261555,40.22,78296.92,0.0,0.6432,0.00016,21.06857]
[1777890261876,40.22,78296.92,0.0,0.6432,0.00016,21.06857]
[1777890262056,40.22,78296.92,0.0,0.6432,0.00016,21.06857]
[1777890262173,40.22,78296.92,0.0,0.6432,0.00016,21.06857]
[1777890262654,40.22,78296.92,0.0,0.6432,0.00016,21.06857]
[1777890262722,40.23,78279.26,0.0,0.64029,0.00016,21.12353]
[1777890263674,40.23,78279.26,0.0,0.64029,0.00016,21.12353]
[1777890263716,40.23,78274.96,0.0,0.63957,0.00016,21.13683]
[1777890263969,40.23,78274.96,0.0,0.63957,0.00016,21.13683]
[1777890264164,40.23,78274.96,0.0,0.63957,0.00016,21.13683]
[1777890264188,40.23,78274.96,0.0,0.63957,0.00016,21.13683]
[1777890264226,40.23,78274.96,0.0,0.63957,0.00016,21.13683]
[1777890264354,40.23,78270.26,0.0,0.63879,0.00016,21.15127]
[1777890264821,40.23,78270.26,0.0,0.63879,0.00016,21.15127]
[1777890265276,40.23,78270.26,0.0,0.63879,0.00016,21.15127]
[1777890265636,40.23,78270.26,0.0,0.63879,0.00016,21.15127]
[1777890265813,40.23,78271.12,0.0,0.63893,0.00016,21.14877]
[1777890265968,40.23,78271.12,0.0,0.63893,0.00016,21.14877]
[1777890266086,40.23,78271.12,0.0,0.63893,0.00016,21.14877]
[1777890267057,40.24,78269.64,0.0,0.63868,0.00016,21.15338]
[1777890267242,40.24,78269.64,0.0,0.63868,0.00016,21.15338]
[1777890267375,40.24,78259.32,0.0,0.63697,0.00017,21.1846]
[1777890268103,40.24,78259.32,0.0,0.63697,0.00017,21.1846]
[1777890268332,40.24,78259.32,0.0,0.63697,0.00017,21.1846]
[1777890268703,40.24,78255.14,0.0,0.63627,0.00017,21.19718]
[1777890268885,40.24,78255.14,0.0,0.63627,0.00017,21.19718]
[1777890269389,40.24,78259.47,0.0,0.63698,0.00017,21.18431]
[1777890270009,40.24,78259.47,0.0,0.63698,0.00017,21.18431]
[1777890270065,40.24,78259.47,0.0,0.63698,0.00017,21.18431]
[1777890270149,40.24,78259.47,0.0,0.63698,0.00017,21.18431]
[1777890270396,40.24,78257.98,0.0,0.63673,0.00017,21.18885]
[1777890271110,40.24,78257.98,0.0,0.63673,0.00017,21.18885]
[1777890271253,40.24,78257.98,0.0,0.63673,0.00017,21.18885]
[1777890271403,40.24,78260.15,0.0,0.63711,0.00017,21.17812]
[1777890272337,40.24,78260.15,0.0,0.63711,0.00017,21.17812]
[1777890272476,40.24,78260.15,0.0,0.63711,0.00017,21.17812]
[1777890272826,40.24,78259.73,0.0,0.63704,0.00017,21.17947]
[1777890272939,40.24,78259.73,0.0,0.63704,0.00017,21.17947]
[1777890273162,40.24,78259.73,0.0,0.63704,0.00017,21.17947]
[1777890273723,40.25,78257.82,0.0,0.63672,0.00017,21.18527]
[1777890274139,40.25,78257.82,0.0,0.63672,0.00017,21.18527]
[1777890274226,40.25,78257.82,0.0,0.63672,0.00017,21.18527]
[1777890274284,40.25,78257.82,0.0,0.63672,0.00017,21.18527]
[1777890274613,40.25,78268.97,0.0,0.63855,0.00016,21.15179]
[1777890275107,40.25,78268.97,0.0,0.63855,0.00016,21.15179]
[1777890275747,40.25,78268.97,0.0,0.63855,0.00016,21.15179]
[1777890275432,40.25,78280.55,0.0,0.64046,0.00016,21.11645]
[1777890276761,40.25,78280.55,0.0,0.64046,0.00016,21.11645]
[1777890276440,40.25,78277.72,0.0,0.63999,0.00016,21.12524]
[1777890277225,40.25,78277.72,0.0,0.63999,0.00016,21.12524]
[1777890277465,40.27,78282.72,0.0,0.64074,0.00016,21.1113]
[1777890278519,40.27,78282.72,0.0,0.64074,0.00016,21.1113]
[1777890279667,40.27,78284.53,0.0,0.64103,0.00016,21.10586]
[1777890279716,40.28,78278.25,0.0,0.63999,0.00016,21.12529]
[1777890280516,40.28,78273.02,0.0,0.63913,0.00016,21.14137]
[1777890282232,40.28,78276.22,0.0,0.63965,0.00016,21.13174]
[1777890282252,40.28,78276.22,0.0,0.63965,0.00016,21.13174]
[1777890283683,40.28,78275.4,0.0,0.63951,0.00016,21.13436]
[1777890284121,40.28,78275.81,0.0,0.63957,0.00016,21.13323]
[1777890285985,40.29,78276.45,0.0,0.63966,0.00016,21.13151]
[1777890286050,40.29,78276.45,0.0,0.63966,0.00016,21.13151]
[1777890286175,40.29,78276.45,0.0,0.63966,0.00016,21.13151]
[1777890286503,40.29,78276.45,0.0,0.63966,0.00016,21.13151]
[1777890286551,40.29,78276.45,0.0,0.63966,0.00016,21.13151]
[1777890286689,40.29,78276.45,0.0,0.63966,0.00016,21.13151]
[1777890286771,40.29,78264.35,0.0,0.63766,0.00016,21.16829]
[1777890287095,40.29,78264.35,0.0,0.63766,0.00016,21.16829]
[1777890287351,40.29,78264.35,0.0,0.63766,0.00016,21.16829]
[1777890287566,40.29,78271.05,0.0,0.63876,0.00016,21.14815]
[1777890289070,40.29,78272.98,0.0,0.63908,0.00016,21.1424]
[1777890289257,40.29,78272.98,0.0,0.63908,0.00016,21.1424]
[1777890289579,40.29,78286.1,0.0,0.64123,0.00016,21.10234]
[1777890290483,40.29,78286.1,0.0,0.64123,0.00016,21.10234]
[1777890290587,40.3,78293.98,0.0,0.64251,0.00016,21.07806]
[1777890291593,40.3,78300.73,0.0,0.64362,0.00016,21.05701]
[1777890292024,40.3,78300.73,0.0,0.64362,0.00016,21.05701]
[1777890292111,40.3,78300.73,0.0,0.64362,0.00016,21.05701]
[1777890292123,40.3,78300.73,0.0,0.64362,0.00016,21.05701]
[1777890292600,40.3,78290.37,0.0,0.64192,0.00016,21.08938]
[1777890293447,40.3,78290.37,0.0,0.64192,0.00016,21.08938]
[1777890293608,40.3,78284.67,0.0,0.64097,0.00016,21.10714]
[1777890294528,40.3,78284.67,0.0,0.64097,0.00016,21.10714]
[1777890294614,40.3,78286.1,0.0,0.6412,0.00016,21.10287]
[1777890295622,40.3,78290.9,0.0,0.64198,0.00016,21.08817]
[1777890296204,40.3,78290.9,0.0,0.64198,0.00016,21.08817]
[1777890296222,40.3,78290.9,0.0,0.64198,0.00016,21.08817]
[1777890296233,40.3,78290.9,0.0,0.64198,0.00016,21.08817]
[1777890296573,40.3,78290.9,0.0,0.64198,0.00016,21.08817]
[1777890296624,40.3,78290.9,0.0,0.64198,0.00016,21.08817]
[1777890296731,40.3,78290.9,0.0,0.64198,0.00016,21.08817]
[1777890296770,40.31,78282.43,0.0,0.64058,0.00016,21.11445]
[1777890296874,40.31,78282.43,0.0,0.64058,0.00016,21.11445]
[1777890297257,40.31,78282.43,0.0,0.64058,0.00016,21.11445]
[1777890297665,40.31,78282.43,0.0,0.64058,0.00016,21.11445]
[1777890297714,40.31,78282.43,0.0,0.64058,0.00016,21.11445]
[1777890297764,40.31,78270.91,0.0,0.63868,0.00016,21.14971]
[1777890298731,40.31,78270.91,0.0,0.63868,0.00016,21.14971]
[1777890298643,40.31,78266.95,0.0,0.63803,0.00016,21.16178]
[1777890298939,40.31,78266.95,0.0,0.63803,0.00016,21.16178]
[1777890299143,40.31,78266.95,0.0,0.63803,0.00016,21.16178]
[1777890299245,40.31,78266.95,0.0,0.63803,0.00016,21.16178]
[1777890299650,40.31,78256.9,0.0,0.63637,0.00016,21.19197]
[1777890300132,40.31,78256.9,0.0,0.63637,0.00016,21.19197]
[1777890300525,40.31,78256.9,0.0,0.63637,0.00016,21.19197]
[1777890300752,40.31,78256.9,0.0,0.63637,0.00016,21.19197]
[1777890300657,40.31,78252.58,0.0,0.63565,0.00017,21.20487]
[1777890301626,40.31,78252.58,0.0,0.63565,0.00017,21.20487]
[1777890301802,40.31,78250.86,0.0,0.63536,0.00017,21.21002]
[1777890302637,40.31,78250.86,0.0,0.63536,0.00017,21.21002]
[1777890302680,40.32,78257.88,0.0,0.63652,0.00016,21.18924]
[1777890303414,40.32,78257.88,0.0,0.63652,0.00016,21.18924]
[1777890303454,40.32,78257.88,0.0,0.63652,0.00016,21.18924]
[1777890303680,40.32,78251.22,0.0,0.63541,0.00017,21.20908]
[1777890303889,40.32,78251.22,0.0,0.63541,0.00017,21.20908]
[1777890304681,40.32,78251.22,0.0,0.63541,0.00017,21.20908]
[1777890304687,40.32,78242.2,0.0,0.63392,0.00017,21.23565]
[1777890304898,40.32,78242.2,0.0,0.63392,0.00017,21.23565]
[1777890305505,40.32,78242.2,0.0,0.63392,0.00017,21.23565]
[1777890306266,40.32,78241.93,0.0,0.63387,0.00017,21.23648]
[1777890306701,40.32,78226.5,0.0,0.63132,0.00017,21.28116]
[1777890307628,40.32,78226.5,0.0,0.63132,0.00017,21.28116]
[1777890307655,40.32,78226.5,0.0,0.63132,0.00017,21.28116]
[1777890307678,40.32,78226.5,0.0,0.63132,0.00017,21.28116]
[1777890307708,40.32,78219.53,0.0,0.63016,0.00017,21.30114]
[1777890308147,40.32,78219.53,0.0,0.63016,0.00017,21.30114]
[1777890308158,40.32,78219.53,0.0,0.63016,0.00017,21.30114]
[1777890308718,40.32,78219.06,0.0,0.63007,0.00017,21.30256]
[1777890309221,40.32,78219.06,0.0,0.63007,0.00017,21.30256]
[1777890309764,40.32,78219.06,0.0,0.63007,0.00017,21.30256]
[1777890309725,40.34,78238.25,0.0,0.63321,0.00017,21.24836]
[1777890310732,40.34,78235.59,0.0,0.63276,0.00017,21.25621]
[1777890311123,40.34,78235.59,0.0,0.63276,0.00017,21.25621]
[1777890311738,40.34,78239.56,0.0,0.63341,0.00017,21.24481]
[1777890311849,40.34,78239.56,0.0,0.63341,0.00017,21.24481]
[1777890312112,40.34,78239.56,0.0,0.63341,0.00017,21.24481]
[1777890312123,40.34,78239.56,0.0,0.63341,0.00017,21.24481]
[1777890312746,40.34,78242.23,0.0,0.63385,0.00017,21.23706]
[1777890312859,40.34,78242.23,0.0,0.63385,0.00017,21.23706]
[1777890313151,40.34,78242.23,0.0,0.63385,0.00017,21.23706]
[1777890313234,40.34,78242.23,0.0,0.63385,0.00017,21.23706]
[1777890313753,40.35,78242.33,0.0,0.63386,0.00017,21.2368]
[1777890315467,40.35,78243.21,0.0,0.63401,0.00017,21.23427]
[1777890315767,40.35,78237.54,0.0,0.63307,0.00017,21.25082]
[1777890316459,40.35,78237.54,0.0,0.63307,0.00017,21.25082]
[1777890316821,40.35,78239.18,0.0,0.63334,0.00017,21.24609]
[1777890316837,40.35,78239.18,0.0,0.63334,0.00017,21.24609]
[1777890317085,40.35,78239.18,0.0,0.63334,0.00017,21.24609]
[1777890317353,40.35,78239.18,0.0,0.63334,0.00017,21.24609]
[1777890317547,40.35,78239.18,0.0,0.63334,0.00017,21.24609]
[1777890317722,40.35,78239.18,0.0,0.63334,0.00017,21.24609]
[1777890317780,40.35,78249.29,0.0,0.635,0.00017,21.21655]
[1777890318663,40.35,78249.29,0.0,0.635,0.00017,21.21655]
[1777890320618,40.35,78246.79,0.0,0.63459,0.00017,21.22401]
[1777890320807,40.35,78251.56,0.0,0.63537,0.00016,21.21002]
[1777890321767,40.35,78251.56,0.0,0.63537,0.00016,21.21002]
[1777890321814,40.35,78255.95,0.0,0.63609,0.00016,21.19709]
[1777890322372,40.35,78255.95,0.0,0.63609,0.00016,21.19709]
[1777890323735,40.35,78255.95,0.0,0.63609,0.00016,21.19716]
[1777890324073,40.35,78261.98,0.0,0.63708,0.00016,21.17928]
[1777890324913,40.35,78261.98,0.0,0.63708,0.00016,21.17928]
[1777890327934,40.36,78261.32,0.0,0.63696,0.00016,21.1815]
[1777890327950,40.36,78262.28,0.0,0.63711,0.00016,21.17872]
[1777890329110,40.36,78262.28,0.0,0.63711,0.00016,21.17872]
[1777890329185,40.36,78262.28,0.0,0.63711,0.00016,21.17872]
[1777890329454,40.36,78262.28,0.0,0.63711,0.00016,21.17872]
[1777890329555,40.36,78265.74,0.0,0.63767,0.00016,21.16853]
[1777890330803,40.36,78272.7,0.0,0.63881,0.00016,21.14766]
[1777890334350,40.37,78271.58,0.0,0.63864,0.00016,21.14695]
[1777890335220,40.37,78272.4,0.0,0.63876,0.00016,21.14468]
[1777890335244,40.37,78275.27,0.0,0.63923,0.00016,21.1361]
[1777890335914,40.37,78280.43,0.0,0.64007,0.00016,21.12039]
[1777890337698,40.37,78280.43,0.0,0.64007,0.00016,21.12039]
[1777890337784,40.38,78288.15,0.0,0.64133,0.00016,21.09698]
[1777890338139,40.38,78288.15,0.0,0.64133,0.00016,21.09698]
[1777890338740,40.38,78288.15,0.0,0.64133,0.00016,21.09698]
[1777890338803,40.38,78288.15,0.0,0.64133,0.00016,21.09698]
[1777890338746,40.38,78295.03,0.0,0.64244,0.00016,21.076]
[1777890339439,40.38,78295.03,0.0,0.64244,0.00016,21.076]
[1777890339661,40.38,78295.03,0.0,0.64244,0.00016,21.076]
[1777890339763,40.38,78300.76,0.0,0.64338,0.00016,21.0582]
[1777890340055,40.38,78300.76,0.0,0.64338,0.00016,21.0582]
[1777890340081,40.38,78300.76,0.0,0.64338,0.00016,21.0582]
[1777890340111,40.38,78300.76,0.0,0.64338,0.00016,21.0582]
[1777890340289,40.38,78300.76,0.0,0.64338,0.00016,21.0582]
[1777890340614,40.38,78300.76,0.0,0.64338,0.00016,21.0582]
[1777890340632,40.38,78305.04,0.0,0.64407,0.00016,21.04486]
[1777890341007,40.38,78305.04,0.0,0.64407,0.00016,21.04486]
[1777890341106,40.38,78305.04,0.0,0.64407,0.00016,21.04486]
[1777890341207,40.38,78305.04,0.0,0.64407,0.00016,21.04486]
[1777890341454,40.38,78305.04,0.0,0.64407,0.00016,21.04486]
[1777890341522,40.38,78305.04,0.0,0.64407,0.00016,21.04486]
[1777890341612,40.38,78305.04,0.0,0.64407,0.00016,21.04486]
[1777890341686,40.38,78332.94,0.0,0.64862,0.00016,20.9559]
[1777890342115,40.38,78332.94,0.0,0.64862,0.00016,20.9559]
[1777890342209,40.38,78358.05,0.0,0.65269,0.00016,20.87353]
[1777890343841,40.38,78358.05,0.0,0.65269,0.00016,20.87353]
[1777890344087,40.38,78355.44,0.0,0.65227,0.00016,20.88219]
[1777890344323,40.38,78355.44,0.0,0.65227,0.00016,20.88219]
[1777890344679,40.39,78355.39,0.0,0.65225,0.00016,20.8825]
[1777890346154,40.39,78353.36,0.0,0.65193,0.00016,20.88922]
[1777890346346,40.39,78353.36,0.0,0.65193,0.00016,20.88922]
[1777890346360,40.39,78353.36,0.0,0.65193,0.00016,20.88922]
[1777890346591,40.39,78353.5,0.0,0.65194,0.00016,20.88889]
[1777890346863,40.39,78353.5,0.0,0.65194,0.00016,20.88889]
[1777890347238,40.39,78353.5,0.0,0.65194,0.00016,20.88889]
[1777890347316,40.39,78353.5,0.0,0.65194,0.00016,20.88889]
[1777890347378,40.39,78348.03,0.0,0.65105,0.00016,20.90699]
[1777890348604,40.39,78340.69,0.0,0.64986,0.00016,20.93108]
[1777890349005,40.39,78340.69,0.0,0.64986,0.00016,20.93108]
[1777890349013,40.39,78327.46,0.0,0.64771,0.00016,20.97396]
[1777890350019,40.39,78323.94,0.0,0.64714,0.00016,20.98529]
[1777890350877,40.39,78323.94,0.0,0.64714,0.00016,20.98529]
[1777890350884,40.39,78323.94,0.0,0.64714,0.00016,20.98529]
[1777890350935,40.39,78323.94,0.0,0.64714,0.00016,20.98529]
[1777890350971,40.39,78323.94,0.0,0.64714,0.00016,20.98529]
[1777890351659,40.39,78323.94,0.0,0.64714,0.00016,20.98529]
[1777890351713,40.39,78318.66,0.0,0.64628,0.00016,21.00215]
[1777890352227,40.39,78318.66,0.0,0.64628,0.00016,21.00215]
[1777890352234,40.39,78284.69,0.0,0.64071,0.00016,21.10857]
[1777890353584,40.39,78284.69,0.0,0.64071,0.00016,21.10857]
[1777890353659,40.4,78277.32,0.0,0.6395,0.00016,21.1312]
[1777890354605,40.4,78277.32,0.0,0.6395,0.00016,21.1312]
[1777890355119,40.4,78275.37,0.0,0.63917,0.00016,21.13723]
[1777890355449,40.4,78275.37,0.0,0.63917,0.00016,21.13723]
[1777890355512,40.4,78275.37,0.0,0.63917,0.00016,21.13723]
[1777890355774,40.4,78275.37,0.0,0.63917,0.00016,21.13723]
[1777890356039,40.4,78276.39,0.0,0.63933,0.00016,21.13425]
[1777890356052,40.4,78276.39,0.0,0.63933,0.00016,21.13425]
[1777890356152,40.4,78276.39,0.0,0.63933,0.00016,21.13425]
[1777890356435,40.4,78276.39,0.0,0.63933,0.00016,21.13425]
[1777890356541,40.4,78276.39,0.0,0.63933,0.00016,21.13425]
[1777890357228,40.4,78276.79,0.0,0.63939,0.00016,21.13315]
[1777890357246,40.4,78280.56,0.0,0.64001,0.00016,21.12179]
[1777890358998,40.4,78281.94,0.0,0.64023,0.00016,21.1177]
[1777890359047,40.4,78281.94,0.0,0.64023,0.00016,21.1177]
[1777890359124,40.4,78281.94,0.0,0.64023,0.00016,21.1177]
[1777890359568,40.4,78281.94,0.0,0.64023,0.00016,21.1177]
[1777890359574,40.4,78281.94,0.0,0.64023,0.00016,21.1177]
[1777890359775,40.4,78281.94,0.0,0.64023,0.00016,21.1177]
[1777890359802,40.41,78269.37,0.0,0.63816,0.00016,21.15592]
[1777890360181,40.41,78269.37,0.0,0.63816,0.00016,21.15592]
[1777890360227,40.41,78269.37,0.0,0.63816,0.00016,21.15592]
[1777890360264,40.41,78249.56,0.0,0.6349,0.00016,21.21482]
[1777890361248,40.41,78249.56,0.0,0.6349,0.00016,21.21482]
[1777890361273,40.42,78257.91,0.0,0.63623,0.00016,21.19111]
[1777890362274,40.42,78257.91,0.0,0.63623,0.00016,21.19111]
[1777890362500,40.42,78257.91,0.0,0.63623,0.00016,21.19111]
[1777890362777,40.42,78271.62,0.0,0.63848,0.00016,21.15019]
[1777890362946,40.42,78271.62,0.0,0.63848,0.00016,21.15019]
[1777890363178,40.42,78271.62,0.0,0.63848,0.00016,21.15019]
[1777890363438,40.42,78271.62,0.0,0.63848,0.00016,21.15019]
[1777890363523,40.44,78249.13,0.0,0.63473,0.00016,21.21796]
[1777890364288,40.44,78242.94,0.0,0.63371,0.00016,21.23607]
[1777890364913,40.44,78242.94,0.0,0.63371,0.00016,21.23607]
[1777890364931,40.44,78242.94,0.0,0.63371,0.00016,21.23607]
[1777890365289,40.44,78242.94,0.0,0.63371,0.00016,21.23607]
[1777890365563,40.44,78242.94,0.0,0.63371,0.00016,21.23607]
[1777890365665,40.44,78242.94,0.0,0.63371,0.00016,21.23607]
[1777890365743,40.44,78253.61,0.0,0.63546,0.00016,21.20487]
[1777890366049,40.44,78253.61,0.0,0.63546,0.00016,21.20487]
[1777890366238,40.44,78253.61,0.0,0.63546,0.00016,21.20487]
[1777890366290,40.44,78253.61,0.0,0.63546,0.00016,21.20487]
[1777890366764,40.44,78253.61,0.0,0.63546,0.00016,21.20487]
[1777890366820,40.44,78253.53,0.0,0.63545,0.00016,21.20515]
[1777890367108,40.44,78253.53,0.0,0.63545,0.00016,21.20515]
[1777890367860,40.44,78253.53,0.0,0.63545,0.00016,21.20515]
[1777890367809,40.44,78256.97,0.0,0.63601,0.00016,21.19505]
[1777890368081,40.44,78256.97,0.0,0.63601,0.00016,21.19505]
[1777890368282,40.44,78256.97,0.0,0.63601,0.00016,21.19505]
[1777890368391,40.44,78256.97,0.0,0.63601,0.00016,21.19505]
[1777890368490,40.44,78254.25,0.0,0.63556,0.00016,21.20315]
[1777890369154,40.44,78254.25,0.0,0.63556,0.00016,21.20315]
[1777890369775,40.44,78254.25,0.0,0.63556,0.00016,21.20315]
[1777890369842,40.45,78241.43,0.0,0.63342,0.00016,21.24118]
[1777890372771,40.46,78241.85,0.0,0.63346,0.00016,21.24048]
[1777890372842,40.46,78241.85,0.0,0.63346,0.00016,21.24048]
[1777890372870,40.47,78242.12,0.0,0.63349,0.00016,21.23997]
[1777890372954,40.47,78242.12,0.0,0.63349,0.00016,21.23997]
[1777890373192,40.47,78227.16,0.0,0.63103,0.00017,21.28296]
[1777890374099,40.47,78227.16,0.0,0.63103,0.00017,21.28296]
[1777890374226,40.47,78227.16,0.0,0.63103,0.00017,21.28296]
[1777890374230,40.47,78223.58,0.0,0.63043,0.00017,21.29325]
[1777890375198,40.47,78223.58,0.0,0.63043,0.00017,21.29325]
[1777890375840,40.47,78223.58,0.0,0.63043,0.00017,21.29325]
[1777890375205,40.47,78222.58,0.0,0.63026,0.00017,21.29617]
[1777890376015,40.47,78222.58,0.0,0.63026,0.00017,21.29617]
[1777890376212,40.47,78222.28,0.0,0.6302,0.00017,21.29711]
[1777890377031,40.47,78222.28,0.0,0.6302,0.00017,21.29711]
[1777890377549,40.47,78222.28,0.0,0.6302,0.00017,21.29711]
[1777890377873,40.48,78216.49,0.0,0.62924,0.00017,21.31359]
[1777890378290,40.48,78216.49,0.0,0.62924,0.00017,21.31359]
[1777890378520,40.48,78216.49,0.0,0.62924,0.00017,21.31359]
[1777890378540,40.48,78216.49,0.0,0.62924,0.00017,21.31359]
[1777890378635,40.48,78216.49,0.0,0.62924,0.00017,21.31359]
[1777890379066,40.48,78216.38,0.0,0.62921,0.00017,21.31406]
[1777890379732,40.48,78216.38,0.0,0.62921,0.00017,21.31406]
[1777890379761,40.48,78212.96,0.0,0.62863,0.00017,21.3238]
[1777890381016,40.49,78211.37,0.0,0.62836,0.00017,21.32839]
[1777890382682,40.49,78210.2,0.0,0.62816,0.00017,21.3318]
[1777890382711,40.49,78210.2,0.0,0.62816,0.00017,21.3318]
[1777890382773,40.49,78210.2,0.0,0.62816,0.00017,21.3318]
[1777890382792,40.49,78210.2,0.0,0.62816,0.00017,21.3318]
[1777890383507,40.49,78209.5,0.0,0.62804,0.00017,21.33389]
[1777890383589,40.49,78239.88,0.0,0.63306,0.00016,21.24776]
[1777890384049,40.49,78239.88,0.0,0.63306,0.00016,21.24776]
[1777890384268,40.49,78254.83,0.0,0.63551,0.00016,21.2043]
[1777890385004,40.49,78254.83,0.0,0.63551,0.00016,21.2043]
[1777890385203,40.49,78254.83,0.0,0.63551,0.00016,21.2043]
[1777890385694,40.49,78254.83,0.0,0.63551,0.00016,21.2043]
[1777890385795,40.49,78251.98,0.0,0.63504,0.00016,21.21272]
[1777890385937,40.49,78251.98,0.0,0.63504,0.00016,21.21272]
[1777890386081,40.49,78251.98,0.0,0.63504,0.00016,21.21272]
[1777890386404,40.49,78251.98,0.0,0.63504,0.00016,21.21272]
[1777890386481,40.49,78253.49,0.0,0.63529,0.00016,21.20832]
[1777890386992,40.49,78253.49,0.0,0.63529,0.00016,21.20832]
[1777890387249,40.49,78253.49,0.0,0.63529,0.00016,21.20832]
[1777890387283,40.49,78253.49,0.0,0.63529,0.00016,21.20832]
[1777890387298,40.49,78253.49,0.0,0.63529,0.00016,21.20832]
[1777890387610,40.49,78253.49,0.0,0.63529,0.00016,21.20832]
[1777890387661,40.5,78254.92,0.0,0.63552,0.00016,21.20416]
[1777890388305,40.5,78254.92,0.0,0.63552,0.00016,21.20416]
[1777890388889,40.5,78254.92,0.0,0.63552,0.00016,21.20416]
[1777890389756,40.5,78259.11,0.0,0.6362,0.00016,21.19189]
[1777890390345,40.5,78259.11,0.0,0.6362,0.00016,21.19189]
[1777890390591,40.5,78259.11,0.0,0.6362,0.00016,21.19189]
[1777890390727,40.5,78259.11,0.0,0.6362,0.00016,21.19189]
[1777890390784,40.5,78259.11,0.0,0.6362,0.00016,21.19189]
[1777890390791,40.5,78263.8,0.0,0.63697,0.00016,21.17802]
[1777890391804,40.5,78263.8,0.0,0.63697,0.00016,21.17802]
[1777890391813,40.5,78263.8,0.0,0.63697,0.00016,21.17802]
[1777890391837,40.5,78257.18,0.0,0.6359,0.00016,21.1934]
[1777890392079,40.5,78257.18,0.0,0.6359,0.00016,21.1934]
[1777890392126,40.5,78257.18,0.0,0.6359,0.00016,21.1934]
[1777890392325,40.5,78253.97,0.0,0.63537,0.00016,21.20291]
[1777890393176,40.5,78253.97,0.0,0.63537,0.00016,21.20291]
[1777890393476,40.5,78246.39,0.0,0.63412,0.00016,21.22513]
[1777890395133,40.5,78246.72,0.0,0.63418,0.00016,21.2242]
[1777890397300,40.5,78245.94,0.0,0.63404,0.00016,21.22653]
[1777890400374,40.5,78247.76,0.0,0.63434,0.00016,21.22131]
[1777890400384,40.5,78248.49,0.0,0.63446,0.00016,21.21921]
[1777890401617,40.5,78248.49,0.0,0.63446,0.00016,21.21921]
[1777890401654,40.51,78249.0,0.0,0.63454,0.00016,21.21776]
[1777890404234,40.51,78248.74,0.0,0.63449,0.00016,21.21859]
[1777890405553,40.51,78250.32,0.0,0.63475,0.00016,21.21401]
[1777890405664,40.51,78253.8,0.0,0.63532,0.00016,21.20384]
[1777890406495,40.51,78253.8,0.0,0.63532,0.00016,21.20384]
[1777890407454,40.51,78256.95,0.0,0.63584,0.00016,21.19461]
[1777890407846,40.51,78256.95,0.0,0.63584,0.00016,21.19461]
[1777890407837,40.51,78267.3,0.0,0.63753,0.00016,21.16394]
[1777890409962,40.51,78268.53,0.0,0.63773,0.00016,21.16042]
[1777890410453,40.51,78276.0,0.0,0.63895,0.00016,21.13805]
[1777890411216,40.51,78276.0,0.0,0.63895,0.00016,21.13805]
[1777890411506,40.51,78276.0,0.0,0.63895,0.00016,21.13805]
[1777890411522,40.51,78276.0,0.0,0.63895,0.00016,21.13805]
[1777890411531,40.51,78279.44,0.0,0.63951,0.00016,21.12774]
[1777890412933,40.52,78279.52,0.0,0.63951,0.00016,21.1276]
[1777890412957,40.52,78279.52,0.0,0.63951,0.00016,21.1276]
[1777890412960,40.52,78279.52,0.0,0.63951,0.00016,21.1276]
[1777890413055,40.52,78279.52,0.0,0.63951,0.00016,21.1276]
[1777890413209,40.52,78279.52,0.0,0.63951,0.00016,21.1276]
[1777890413263,40.52,78279.52,0.0,0.63951,0.00016,21.1276]
[1777890413474,40.52,78266.28,0.0,0.63734,0.00016,21.1675]
[1777890414120,40.52,78266.28,0.0,0.63734,0.00016,21.1675]
[1777890414288,40.52,78266.28,0.0,0.63734,0.00016,21.1675]
[1777890414368,40.52,78266.28,0.0,0.63734,0.00016,21.1675]
[1777890414546,40.52,78266.28,0.0,0.63734,0.00016,21.1675]
[1777890414572,40.52,78273.49,0.0,0.63852,0.00016,21.14598]
[1777890415640,40.52,78273.49,0.0,0.63852,0.00016,21.14598]
[1777890417160,40.52,78277.03,0.0,0.63909,0.00016,21.13549]
[1777890418135,40.52,78277.47,0.0,0.63916,0.00016,21.13425]
[1777890418766,40.52,78277.47,0.0,0.63916,0.00016,21.13425]
[1777890418796,40.52,78277.47,0.0,0.63916,0.00016,21.13425]
[1777890418857,40.53,78285.64,0.0,0.64049,0.00016,21.10955]
[1777890419788,40.53,78285.64,0.0,0.64049,0.00016,21.10955]
[1777890419830,40.53,78285.39,0.0,0.64044,0.00016,21.11042]
[1777890420525,40.53,78291.06,0.0,0.64136,0.00016,21.0932]
[1777890422538,40.53,78287.6,0.0,0.64078,0.00016,21.10404]
[1777890423547,40.53,78292.91,0.0,0.64165,0.00016,21.08789]
[1777890425081,40.54,78294.95,0.0,0.64197,0.00016,21.08174]
[1777890425282,40.54,78294.95,0.0,0.64197,0.00016,21.08174]
[1777890425438,40.54,78294.95,0.0,0.64197,0.00016,21.08174]
[1777890425621,40.54,78294.95,0.0,0.64197,0.00016,21.08174]
[1777890425722,40.54,78318.04,0.0,0.64573,0.00016,21.0098]
[1777890426226,40.54,78318.04,0.0,0.64573,0.00016,21.0098]
[1777890426251,40.54,78318.04,0.0,0.64573,0.00016,21.0098]
[1777890426293,40.54,78318.04,0.0,0.64573,0.00016,21.0098]
[1777890426690,40.54,78318.04,0.0,0.64573,0.00016,21.0098]
[1777890426924,40.54,78318.04,0.0,0.64573,0.00016,21.0098]
[1777890426788,40.54,78331.62,0.0,0.64793,0.00016,20.96649]
[1777890426962,40.54,78331.62,0.0,0.64793,0.00016,20.96649]
[1777890427232,40.54,78331.62,0.0,0.64793,0.00016,20.96649]
[1777890427518,40.54,78331.62,0.0,0.64793,0.00016,20.96649]
[1777890427580,40.54,78327.85,0.0,0.64732,0.00016,20.97854]
[1777890428586,40.54,78322.74,0.0,0.64649,0.00016,20.99481]
[1777890429106,40.54,78322.74,0.0,0.64649,0.00016,20.99481]
[1777890429319,40.54,78322.74,0.0,0.64649,0.00016,20.99481]
[1777890429535,40.54,78322.74,0.0,0.64649,0.00016,20.99481]
[1777890429538,40.54,78322.74,0.0,0.64649,0.00016,20.99481]
[1777890429594,40.54,78325.49,0.0,0.64694,0.00016,20.98601]
[1777890430302,40.54,78325.49,0.0,0.64694,0.00016,20.98601]
[1777890430601,40.54,78337.66,0.0,0.64892,0.00016,20.94692]
[1777890431101,40.54,78337.66,0.0,0.64892,0.00016,20.94692]
[1777890431940,40.54,78346.35,0.0,0.65032,0.00016,20.91872]
[1777890432356,40.54,78346.35,0.0,0.65032,0.00016,20.91872]
[1777890432370,40.54,78346.35,0.0,0.65032,0.00016,20.91872]
[1777890432865,40.54,78346.35,0.0,0.65032,0.00016,20.91872]
[1777890432918,40.54,78369.15,0.0,0.654,0.00016,20.84351]
[1777890433208,40.54,78369.15,0.0,0.654,0.00016,20.84351]
[1777890433522,40.54,78369.15,0.0,0.654,0.00016,20.84351]
[1777890433773,40.54,78397.72,0.0,0.65858,0.00016,20.74684]
[1777890434061,40.54,78397.72,0.0,0.65858,0.00016,20.74684]
[1777890434123,40.54,78397.72,0.0,0.65858,0.00016,20.74684]
[1777890434629,40.54,78396.09,0.0,0.65832,0.00016,20.75245]
[1777890435636,40.54,78400.07,0.0,0.65895,0.00016,20.73894]
[1777890436240,40.54,78400.07,0.0,0.65895,0.00016,20.73894]
[1777890436249,40.54,78400.07,0.0,0.65895,0.00016,20.73894]
[1777890436360,40.54,78400.07,0.0,0.65895,0.00016,20.73894]
[1777890436558,40.54,78400.07,0.0,0.65895,0.00016,20.73894]
[1777890436647,40.54,78371.03,0.0,0.65428,0.00016,20.83764]
[1777890437129,40.54,78371.03,0.0,0.65428,0.00016,20.83764]
[1777890437163,40.54,78371.03,0.0,0.65428,0.00016,20.83764]
[1777890437388,40.54,78371.03,0.0,0.65428,0.00016,20.83764]
[1777890437632,40.54,78371.03,0.0,0.65428,0.00016,20.83764]
[1777890437772,40.54,78371.03,0.0,0.65428,0.00016,20.83764]
[1777890437840,40.54,78341.02,0.0,0.64944,0.00016,20.93654]
[1777890438658,40.54,78335.32,0.0,0.64851,0.00016,20.95497]
[1777890440860,40.54,78335.23,0.0,0.6485,0.00016,20.95525]
[1777890440873,40.54,78336.16,0.0,0.64865,0.00016,20.95225]
[1777890441679,40.54,78340.32,0.0,0.64932,0.00016,20.93881]
[1777890442521,40.54,78340.32,0.0,0.64932,0.00016,20.93881]
[1777890442686,40.54,78338.03,0.0,0.64895,0.00016,20.94622]
[1777890443182,40.54,78338.03,0.0,0.64895,0.00016,20.94622]
[1777890443693,40.54,78340.09,0.0,0.64929,0.00016,20.93956]
[1777890444665,40.54,78340.09,0.0,0.64929,0.00016,20.93956]
[1777890444883,40.54,78340.09,0.0,0.64929,0.00016,20.93956]
[1777890444891,40.54,78340.56,0.0,0.64936,0.00016,20.93804]
[1777890445105,40.54,78340.56,0.0,0.64936,0.00016,20.93804]
[1777890445759,40.54,78361.97,0.0,0.65282,0.00016,20.8679]
[1777890446493,40.54,78361.97,0.0,0.65282,0.00016,20.8679]
[1777890446671,40.54,78361.97,0.0,0.65282,0.00016,20.8679]
[1777890446719,40.54,78359.55,0.0,0.65243,0.00016,20.87597]
[1777890447728,40.54,78359.55,0.0,0.65243,0.00016,20.87597]
[1777890447808,40.55,78352.27,0.0,0.65125,0.00016,20.89999]
[1777890448842,40.55,78352.27,0.0,0.65125,0.00016,20.89999]
[1777890449349,40.55,78351.29,0.0,0.65109,0.00016,20.90324]
[1777890449479,40.55,78351.29,0.0,0.65109,0.00016,20.90324]
[1777890449740,40.55,78355.05,0.0,0.6517,0.00016,20.89093]
[1777890450847,40.55,78355.05,0.0,0.6517,0.00016,20.89093]
[1777890450934,40.55,78357.44,0.0,0.65208,0.00016,20.88311]
[1777890451055,40.55,78357.44,0.0,0.65208,0.00016,20.88311]
[1777890451144,40.55,78357.44,0.0,0.65208,0.00016,20.88311]
[1777890451622,40.55,78357.44,0.0,0.65208,0.00016,20.88311]
[1777890451754,40.55,78354.48,0.0,0.65162,0.00016,20.88854]
[1777890452276,40.55,78354.48,0.0,0.65162,0.00016,20.88854]
[1777890452711,40.55,78354.48,0.0,0.65162,0.00016,20.88854]
[1777890452761,40.55,78358.4,0.0,0.65225,0.00016,20.87567]
[1777890453602,40.55,78358.4,0.0,0.65225,0.00016,20.87567]
[1777890453949,40.55,78358.4,0.0,0.65225,0.00016,20.87567]
[1777890453768,40.55,78363.53,0.0,0.65308,0.00016,20.85875]
[1777890454603,40.55,78363.53,0.0,0.65308,0.00016,20.85875]
[1777890454619,40.55,78363.53,0.0,0.65308,0.00016,20.85875]
[1777890454776,40.55,78358.22,0.0,0.65222,0.00016,20.87638]
[1777890455570,40.55,78358.22,0.0,0.65222,0.00016,20.87638]
[1777890455857,40.55,78358.22,0.0,0.65222,0.00016,20.87638]
[1777890455898,40.55,78359.67,0.0,0.65245,0.00016,20.87164]
[1777890457797,40.55,78364.17,0.0,0.65317,0.00016,20.85685]
[1777890459058,40.55,78365.12,0.0,0.65332,0.00016,20.85376]
[1777890459120,40.55,78365.12,0.0,0.65332,0.00016,20.85376]
[1777890459811,40.55,78368.71,0.0,0.6539,0.00016,20.84188]
[1777890460422,40.55,78368.71,0.0,0.6539,0.00016,20.84188]
[1777890460666,40.55,78368.71,0.0,0.6539,0.00016,20.84188]
[1777890460818,40.55,78375.64,0.0,0.65501,0.00016,20.81872]
[1777890463770,40.56,78373.29,0.0,0.65463,0.00016,20.8267]
[1777890463850,40.56,78373.85,0.0,0.65472,0.00016,20.82487]
[1777890464841,40.56,78373.85,0.0,0.65472,0.00016,20.82487]
[1777890464858,40.56,78367.34,0.0,0.65366,0.00016,20.84671]
[1777890465864,40.56,78374.18,0.0,0.65476,0.00016,20.82389]
[1777890466871,40.56,78378.76,0.0,0.6555,0.00016,20.80854]
[1777890468885,40.56,78370.4,0.0,0.65415,0.00016,20.83666]
[1777890469892,40.56,78363.57,0.0,0.65305,0.00016,20.85948]
[1777890471907,40.56,78368.62,0.0,0.65385,0.00016,20.84282]
[1777890472912,40.56,78372.48,0.0,0.65447,0.00016,20.83001]
[1777890473923,40.57,78368.92,0.0,0.65389,0.00016,20.842]
[1777890475934,40.57,78372.34,0.0,0.65444,0.00016,20.83069]
[1777890476941,40.57,78376.09,0.0,0.65504,0.00016,20.81815]
[1777890477699,40.57,78376.09,0.0,0.65504,0.00016,20.81815]
[1777890477948,40.57,78387.55,0.0,0.65688,0.00016,20.7795]
[1777890478181,40.57,78387.55,0.0,0.65688,0.00016,20.7795]
[1777890478955,40.57,78403.35,0.0,0.65941,0.00016,20.7255]
[1777890479398,40.57,78403.35,0.0,0.65941,0.00016,20.7255]
[1777890479449,40.57,78403.35,0.0,0.65941,0.00016,20.7255]
[1777890479808,40.57,78403.35,0.0,0.65941,0.00016,20.7255]
[1777890479867,40.57,78403.35,0.0,0.65941,0.00016,20.7255]
[1777890479962,40.57,78400.12,0.0,0.65889,0.00016,20.73666]
[1777890480342,40.57,78400.12,0.0,0.65889,0.00016,20.73666]
[1777890480475,40.57,78400.12,0.0,0.65889,0.00016,20.73666]
[1777890480583,40.57,78400.12,0.0,0.65889,0.00016,20.73666]
[1777890480969,40.57,78399.7,0.0,0.65882,0.00016,20.73813]
[1777890481195,40.57,78399.7,0.0,0.65882,0.00016,20.73813]
[1777890481330,40.57,78399.7,0.0,0.65882,0.00016,20.73813]
[1777890481852,40.57,78399.7,0.0,0.65882,0.00016,20.73813]
[1777890481976,40.57,78387.47,0.0,0.65686,0.00016,20.77994]
[1777890482349,40.57,78387.47,0.0,0.65686,0.00016,20.77994]
[1777890482983,40.57,78382.47,0.0,0.65605,0.00016,20.79691]
[1777890483991,40.57,78386.5,0.0,0.6567,0.00016,20.7834]
[1777890487012,40.57,78382.95,0.0,0.65613,0.00016,20.7954]
[1777890489431,40.57,78382.0,0.0,0.65598,0.00016,20.79859]
[1777890489532,40.57,78391.5,0.0,0.6575,0.00016,20.76635]
[1777890490033,40.57,78395.03,0.0,0.65806,0.00016,20.7543]
[1777890492185,40.57,78397.43,0.0,0.65845,0.00016,20.7461]
[1777890492219,40.57,78398.05,0.0,0.65855,0.00016,20.744]
[1777890494062,40.57,78403.14,0.0,0.65936,0.00016,20.72656]
[1777890496096,40.57,78405.35,0.0,0.65971,0.00016,20.71902]
[1777890496176,40.57,78405.35,0.0,0.65971,0.00016,20.71902]
[1777890496698,40.57,78405.35,0.0,0.65971,0.00016,20.71902]
[1777890496708,40.57,78404.7,0.0,0.6596,0.00016,20.72131]
[1777890498185,40.57,78403.35,0.0,0.65939,0.00016,20.72596]
[1777890498188,40.57,78403.35,0.0,0.65939,0.00016,20.72596]
[1777890498286,40.57,78402.03,0.0,0.65917,0.00016,20.73055]
[1777890499233,40.57,78402.03,0.0,0.65917,0.00016,20.73055]
[1777890499844,40.58,78407.96,0.0,0.66012,0.00016,20.71017]
[1777890501931,40.58,78411.47,0.0,0.66067,0.00016,20.69812]
[1777890502118,40.58,78414.84,0.0,0.66121,0.00016,20.68639]
[1777890504713,40.58,78413.86,0.0,0.66105,0.00016,20.68994]
[1777890504747,40.58,78414.52,0.0,0.66115,0.00016,20.68771]
[1777890505539,40.58,78414.52,0.0,0.66115,0.00016,20.68771]
[1777890505631,40.58,78418.97,0.0,0.66186,0.00016,20.67226]
[1777890507367,40.58,78419.95,0.0,0.66201,0.00016,20.66883]
[1777890508578,40.58,78421.09,0.0,0.66219,0.00016,20.66501]
[1777890508670,40.58,78422.1,0.0,0.66234,0.00016,20.66155]
[1777890509140,40.58,78422.1,0.0,0.66234,0.00016,20.66155]
[1777890509167,40.58,78425.66,0.0,0.66291,0.00016,20.64904]
[1777890512005,40.59,78425.52,0.0,0.66288,0.00016,20.64963]
[1777890512188,40.58,78427.43,0.0,0.66322,0.00016,20.63838]
[1777890514897,40.58,78426.43,0.0,0.66306,0.00016,20.64184]
[1777890514918,40.58,78426.43,0.0,0.66306,0.00016,20.64184]
[1777890514968,40.58,78432.19,0.0,0.66398,0.00016,20.62138]
[1777890515945,40.58,78432.19,0.0,0.66398,0.00016,20.62138]
[1777890515959,40.58,78432.19,0.0,0.66398,0.00016,20.62138]
[1777890516028,40.58,78445.32,0.0,0.66607,0.00016,20.57455]
[1777890516220,40.58,78452.25,0.0,0.66717,0.00016,20.54962]
[1777890517759,40.58,78452.25,0.0,0.66717,0.00016,20.54962]
[1777890517999,40.58,78452.25,0.0,0.66717,0.00016,20.54962]
[1777890518054,40.58,78452.25,0.0,0.66717,0.00016,20.54962]
[1777890518033,40.58,78456.02,0.0,0.66776,0.00016,20.53601]
[1777890518840,40.58,78456.02,0.0,0.66776,0.00016,20.53601]
[1777890519107,40.58,78457.1,0.0,0.66793,0.00016,20.53212]
[1777890519351,40.58,78462.13,0.0,0.66873,0.00016,20.51389]
[1777890520248,40.58,78457.74,0.0,0.66803,0.00016,20.52983]
[1777890522263,40.58,78453.32,0.0,0.66733,0.00016,20.5459]
[1777890527298,40.58,78454.53,0.0,0.66752,0.00016,20.54166]
[1777890530016,40.58,78454.68,0.0,0.66754,0.00016,20.54114]
[1777890530049,40.58,78454.68,0.0,0.66754,0.00016,20.54114]
[1777890530353,40.59,78441.42,0.0,0.66544,0.00016,20.58887]
[1777890533772,40.59,78438.8,0.0,0.66502,0.00016,20.5982]
[1777890535060,40.59,78439.35,0.0,0.66511,0.00016,20.59621]
[1777890536114,40.58,78439.79,0.0,0.66518,0.00016,20.5946]
[1777890536124,40.58,78439.79,0.0,0.66518,0.00016,20.5946]
[1777890536526,40.58,78439.79,0.0,0.66518,0.00016,20.5946]
[1777890536624,40.58,78435.84,0.0,0.66455,0.00016,20.60865]
[1777890537369,40.58,78441.35,0.0,0.66543,0.00016,20.58899]
[1777890542528,40.58,78442.52,0.0,0.66562,0.00016,20.58474]
[1777890542600,40.58,78442.52,0.0,0.66562,0.00016,20.58474]
[1777890543411,40.58,78447.92,0.0,0.66648,0.00016,20.56535]
[1777890544418,40.58,78454.02,0.0,0.66744,0.00016,20.54337]
[1777890546432,40.58,78459.81,0.0,0.66836,0.00016,20.52243]
[1777890547482,40.58,78459.81,0.0,0.66836,0.00016,20.52243]
[1777890548014,40.58,78459.81,0.0,0.66836,0.00016,20.52243]
[1777890548030,40.58,78459.81,0.0,0.66836,0.00016,20.52243]
[1777890548038,40.58,78459.81,0.0,0.66836,0.00016,20.52243]
[1777890548044,40.58,78461.55,0.0,0.66863,0.00016,20.51613]
[1777890548403,40.58,78461.55,0.0,0.66863,0.00016,20.51613]
[1777890548591,40.58,78461.55,0.0,0.66863,0.00016,20.51613]
[1777890548709,40.58,78461.55,0.0,0.66863,0.00016,20.51613]
[1777890548855,40.58,78461.55,0.0,0.66863,0.00016,20.51613]
[1777890548953,40.58,78475.67,0.0,0.67086,0.00016,20.4645]
[1777890549584,40.58,78494.18,0.0,0.67377,0.00016,20.39571]
[1777890551056,40.58,78502.19,0.0,0.67503,0.00016,20.3656]
[1777890553274,40.58,78503.57,0.0,0.67525,0.00016,20.36038]
[1777890553711,40.58,78503.57,0.0,0.67525,0.00016,20.36038]
[1777890556513,40.58,78511.87,0.0,0.67655,0.00016,20.32897]
[1777890557575,40.58,78511.87,0.0,0.67655,0.00016,20.32897]
[1777890557617,40.58,78515.45,0.0,0.67711,0.00016,20.31538]
[1777890558096,40.58,78515.45,0.0,0.67711,0.00016,20.31538]
[1777890558389,40.58,78515.45,0.0,0.67711,0.00016,20.31538]
[1777890558529,40.58,78519.58,0.0,0.67775,0.00016,20.29967]
[1777890559742,40.58,78519.58,0.0,0.67775,0.00016,20.29967]
[1777890559773,40.58,78519.02,0.0,0.67766,0.00016,20.30186]
[1777890560543,40.58,78514.61,0.0,0.67697,0.00016,20.31871]
[1777890561107,40.58,78514.61,0.0,0.67697,0.00016,20.31871]
[1777890561550,40.58,78509.54,0.0,0.67618,0.00016,20.33799]
[1777890562557,40.58,78506.69,0.0,0.67573,0.00016,20.34879]
[1777890564448,40.58,78504.02,0.0,0.67531,0.00016,20.35887]
[1777890564486,40.58,78504.02,0.0,0.67531,0.00016,20.35887]
[1777890564571,40.58,78501.3,0.0,0.67489,0.00016,20.36912]
[1777890565582,40.58,78501.3,0.0,0.67489,0.00016,20.36912]
[1777890566231,40.58,78499.18,0.0,0.67455,0.00016,20.37707]
[1777890566304,40.58,78499.18,0.0,0.67455,0.00016,20.37707]
[1777890566585,40.58,78494.42,0.0,0.67381,0.00016,20.39489]
[1777890568857,40.58,78494.01,0.0,0.67374,0.00016,20.39639]
[1777890569076,40.58,78494.01,0.0,0.67374,0.00016,20.39639]
[1777890569095,40.58,78485.42,0.0,0.6724,0.00016,20.42836]
[1777890569324,40.58,78485.42,0.0,0.6724,0.00016,20.42836]
[1777890569851,40.58,78485.42,0.0,0.6724,0.00016,20.42836]
[1777890569958,40.58,78485.42,0.0,0.6724,0.00016,20.42836]
[1777890570135,40.58,78486.51,0.0,0.67257,0.00016,20.42425]
[1777890570461,40.58,78486.51,0.0,0.67257,0.00016,20.42425]
[1777890570522,40.58,78486.51,0.0,0.67257,0.00016,20.42425]
[1777890570573,40.58,78486.51,0.0,0.67257,0.00016,20.42425]
[1777890570832,40.58,78486.51,0.0,0.67257,0.00016,20.42425]
[1777890570889,40.58,78498.73,0.0,0.67449,0.00016,20.37853]
[1777890571621,40.58,78502.58,0.0,0.67512,0.00016,20.35958]
[1777890576656,40.58,78500.51,0.0,0.6748,0.00016,20.36731]
[1777890578469,40.58,78498.5,0.0,0.67449,0.00016,20.37484]
[1777890578968,40.58,78498.5,0.0,0.67449,0.00016,20.37484]
[1777890579969,40.58,78499.2,0.0,0.6746,0.00016,20.37218]
[1777890579973,40.58,78498.42,0.0,0.67448,0.00016,20.37508]
[1777890581470,40.58,78496.89,0.0,0.67424,0.00016,20.38079]
[1777890581691,40.58,78497.83,0.0,0.67439,0.00016,20.37723]
[1777890586729,40.58,78502.7,0.0,0.67516,0.00016,20.35875]
[1777890590481,40.58,78503.15,0.0,0.67523,0.00016,20.357]
[1777890590482,40.58,78503.15,0.0,0.67523,0.00016,20.357]
[1777890590754,40.58,78498.33,0.0,0.67448,0.00016,20.37511]
[1777890591188,40.58,78498.33,0.0,0.67448,0.00016,20.37511]
[1777890591279,40.58,78498.33,0.0,0.67448,0.00016,20.37511]
[1777890591761,40.58,78488.54,0.0,0.67294,0.00016,20.41169]
[1777890592768,40.58,78484.13,0.0,0.67225,0.00016,20.42801]
[1777890593585,40.58,78484.13,0.0,0.67225,0.00016,20.42801]
[1777890594699,40.57,78485.43,0.0,0.67246,0.00016,20.4231]
[1777890594833,40.57,78485.43,0.0,0.67246,0.00016,20.4231]
[1777890594988,40.57,78485.43,0.0,0.67246,0.00016,20.4231]
[1777890595076,40.57,78485.43,0.0,0.67246,0.00016,20.4231]
[1777890595014,40.57,78488.02,0.0,0.67287,0.00016,20.41339]
[1777890595990,40.57,78488.02,0.0,0.67287,0.00016,20.41339]
[1777890595994,40.57,78488.02,0.0,0.67287,0.00016,20.41339]
[1777890596049,40.57,78493.11,0.0,0.67367,0.00016,20.39432]
[1777890599496,40.57,78492.99,0.0,0.67366,0.00016,20.39459]
[1777890599496,40.57,78492.99,0.0,0.67366,0.00016,20.39459]
[1777890599585,40.57,78492.99,0.0,0.67366,0.00016,20.39459]
[1777890599689,40.57,78492.99,0.0,0.67366,0.00016,20.39459]
[1777890599836,40.57,78492.99,0.0,0.67366,0.00016,20.39459]
[1777890600077,40.57,78492.99,0.0,0.67366,0.00016,20.39459]
[1777890599937,40.57,78494.18,0.0,0.67385,0.00016,20.39007]
[1777890600622,40.57,78494.18,0.0,0.67385,0.00016,20.39007]
[1777890601024,40.57,78494.18,0.0,0.67385,0.00016,20.39007]
[1777890601067,40.57,78492.76,0.0,0.67363,0.00016,20.39532]
[1777890601632,40.57,78492.76,0.0,0.67363,0.00016,20.39532]
[1777890601847,40.57,78474.4,0.0,0.67074,0.00016,20.46337]
[1777890602167,40.57,78474.4,0.0,0.67074,0.00016,20.46337]
[1777890602175,40.57,78474.4,0.0,0.67074,0.00016,20.46337]
[1777890602309,40.57,78474.4,0.0,0.67074,0.00016,20.46337]
[1777890602634,40.57,78474.4,0.0,0.67074,0.00016,20.46337]
[1777890602854,40.57,78456.06,0.0,0.66784,0.00016,20.5304]
[1777890603861,40.57,78451.74,0.0,0.66716,0.00016,20.54602]
[1777890604826,40.57,78451.74,0.0,0.66716,0.00016,20.54602]
[1777890605875,40.57,78464.74,0.0,0.66921,0.00016,20.49882]
[1777890606812,40.57,78464.74,0.0,0.66921,0.00016,20.49882]
[1777890607221,40.57,78466.57,0.0,0.66951,0.00016,20.492]
[1777890607394,40.57,78466.57,0.0,0.66951,0.00016,20.492]
[1777890607890,40.57,78463.29,0.0,0.66899,0.00016,20.50401]
[1777890608897,40.57,78456.97,0.0,0.66799,0.00016,20.52701]
[1777890609904,40.57,78453.78,0.0,0.66748,0.00016,20.53857]
[1777890611918,40.57,78449.93,0.0,0.66687,0.00016,20.55245]
[1777890613401,40.57,78451.94,0.0,0.66719,0.00016,20.5452]
[1777890613932,40.57,78463.06,0.0,0.66895,0.00016,20.50486]
[1777890614823,40.57,78463.06,0.0,0.66895,0.00016,20.50486]
[1777890614938,40.57,78465.36,0.0,0.66931,0.00016,20.49651]
[1777890615946,40.57,78459.76,0.0,0.66843,0.00016,20.51695]
[1777890620703,40.57,78462.1,0.0,0.66879,0.00016,20.50856]
[1777890621871,40.57,78463.78,0.0,0.66906,0.00016,20.50248]
[1777890622535,40.57,78464.92,0.0,0.66923,0.00016,20.49836]
[1777890625009,40.57,78471.17,0.0,0.67021,0.00016,20.47566]
[1777890626608,40.57,78470.7,0.0,0.67014,0.00016,20.47745]
[1777890626775,40.57,78470.7,0.0,0.67014,0.00016,20.47745]
[1777890626840,40.57,78470.7,0.0,0.67014,0.00016,20.47745]
[1777890626865,40.57,78470.7,0.0,0.67014,0.00016,20.47745]
[1777890627076,40.57,78470.7,0.0,0.67014,0.00016,20.47745]
[1777890627127,40.58,78475.16,0.0,0.67084,0.00016,20.46113]
[1777890627819,40.58,78475.16,0.0,0.67084,0.00016,20.46113]
[1777890628030,40.57,78478.63,0.0,0.67139,0.00016,20.44824]
[1777890628218,40.57,78478.63,0.0,0.67139,0.00016,20.44824]
[1777890629037,40.57,78475.56,0.0,0.67091,0.00016,20.45948]
[1777890632420,40.57,78475.98,0.0,0.67101,0.00016,20.45323]
[1777890633065,40.57,78478.87,0.0,0.67147,0.00016,20.44248]
[1777890638100,40.57,78479.03,0.0,0.67151,0.00016,20.4415]
[1777890639042,40.57,78479.03,0.0,0.67151,0.00016,20.4415]
[1777890639107,40.56,78491.58,0.0,0.67349,0.00016,20.39477]
[1777890640114,40.56,78494.69,0.0,0.67398,0.00016,20.38309]
[1777890640858,40.56,78494.69,0.0,0.67398,0.00016,20.38309]
[1777890641121,40.56,78499.84,0.0,0.67479,0.00016,20.36372]
[1777890641179,40.56,78499.84,0.0,0.67479,0.00016,20.36372]
[1777890642137,40.56,78503.93,0.0,0.67543,0.00016,20.34828]
[1777890643144,40.56,78507.11,0.0,0.67593,0.00016,20.33625]
[1777890645036,40.56,78507.62,0.0,0.67601,0.00016,20.33432]
[1777890650201,40.56,78508.09,0.0,0.67608,0.00016,20.33254]
[1777890654232,40.56,78504.66,0.0,0.67555,0.00016,20.34552]
[1777890659067,40.56,78502.35,0.0,0.67519,0.00016,20.3542]
[1777890659097,40.56,78502.35,0.0,0.67519,0.00016,20.3542]
[1777890659132,40.56,78502.35,0.0,0.67519,0.00016,20.3542]
[1777890659206,40.56,78502.35,0.0,0.67519,0.00016,20.3542]
[1777890659240,40.56,78502.35,0.0,0.67519,0.00016,20.3542]
[1777890659568,40.56,78501.77,0.0,0.6751,0.00016,20.35635]
[1777890660538,40.56,78508.94,0.0,0.67623,0.00016,20.32903]
[1777890663344,40.56,78510.85,0.0,0.67654,0.00016,20.3216]
[1777890663349,40.56,78507.57,0.0,0.67603,0.00016,20.33385]
[1777890665579,40.56,78505.05,0.0,0.67564,0.00016,20.34328]
[1777890665614,40.56,78505.05,0.0,0.67564,0.00016,20.34328]
[1777890665792,40.55,78499.59,0.0,0.67479,0.00016,20.36373]
[1777890666272,40.55,78499.59,0.0,0.67479,0.00016,20.36373]
[1777890666391,40.55,78499.59,0.0,0.67479,0.00016,20.36373]
[1777890666435,40.55,78496.98,0.0,0.67438,0.00016,20.37355]
[1777890667321,40.55,78491.61,0.0,0.67354,0.00016,20.39363]
[1777890672356,40.55,78489.61,0.0,0.67323,0.00016,20.40079]
[1777890677391,40.55,78490.75,0.0,0.67342,0.00016,20.39622]
[1777890681420,40.54,78487.26,0.0,0.67289,0.00016,20.409]
[1777890686456,40.54,78488.23,0.0,0.67305,0.00016,20.40502]
[1777890691491,40.54,78489.84,0.0,0.67335,0.00016,20.39422]
[1777890693535,40.54,78489.42,0.0,0.67328,0.00016,20.39572]
[1777890693559,40.53,78490.57,0.0,0.67347,0.00016,20.3913]
[1777890694612,40.53,78490.57,0.0,0.67347,0.00016,20.3913]
[1777890697257,40.53,78494.2,0.0,0.67404,0.00016,20.37758]
[1777890699843,40.53,78499.54,0.0,0.67489,0.00016,20.35731]
[1777890702570,40.53,78506.66,0.0,0.67601,0.00016,20.33033]
[1777890706016,40.53,78508.87,0.0,0.67636,0.00016,20.32191]
[1777890706234,40.53,78509.69,0.0,0.6765,0.00016,20.3186]
[1777890706598,40.53,78518.43,0.0,0.67787,0.00016,20.28508]
[1777890711633,40.52,78518.35,0.0,0.67789,0.00016,20.28456]
[1777890716667,40.51,78518.28,0.0,0.67791,0.00016,20.28398]
[1777890718682,40.51,78513.76,0.0,0.67722,0.00016,20.30092]
[1777890720130,40.51,78513.76,0.0,0.67722,0.00016,20.30092]
[1777890720247,40.51,78509.86,0.0,0.67661,0.00016,20.31579]
[1777890720606,40.51,78509.86,0.0,0.67661,0.00016,20.31579]
[1777890720857,40.51,78509.86,0.0,0.67661,0.00016,20.31579]
[1777890720960,40.51,78520.01,0.0,0.6782,0.00016,20.27701]
[1777890721431,40.51,78520.01,0.0,0.6782,0.00016,20.27701]
[1777890721946,40.51,78520.01,0.0,0.6782,0.00016,20.27701]
[1777890721993,40.49,78554.25,0.0,0.6836,0.00016,20.14196]
[1777890722343,40.49,78554.25,0.0,0.6836,0.00016,20.14196]
[1777890722721,40.49,78554.25,0.0,0.6836,0.00016,20.14196]
[1777890722832,40.46,78610.29,0.0,0.69235,0.00015,19.91351]
[1777890723384,40.46,78610.29,0.0,0.69235,0.00015,19.91351]
[1777890724133,40.46,78610.29,0.0,0.69235,0.00015,19.91351]
[1777890724210,40.46,78610.29,0.0,0.69235,0.00015,19.91351]
[1777890724259,40.46,78637.07,0.0,0.69645,0.00015,19.80226]
[1777890724861,40.46,78637.07,0.0,0.69645,0.00015,19.80226]
[1777890725125,40.46,78637.07,0.0,0.69645,0.00015,19.80226]
[1777890725224,40.46,78644.0,0.0,0.69751,0.00015,19.77294]
[1777890729064,40.46,78641.81,0.0,0.6972,0.00015,19.7816]
[1777890729095,40.46,78633.86,0.0,0.69599,0.00015,19.81475]
[1777890729491,40.46,78633.86,0.0,0.69599,0.00015,19.81475]
[1777890729865,40.46,78633.86,0.0,0.69599,0.00015,19.81475]
[1777890730219,40.45,78656.56,0.0,0.69945,0.00015,19.71886]
[1777890730439,40.45,78656.56,0.0,0.69945,0.00015,19.71886]
[1777890731186,40.45,78656.56,0.0,0.69945,0.00015,19.71886]
[1777890731197,40.45,78686.29,0.0,0.70396,0.00015,19.59126]
[1777890731483,40.45,78686.29,0.0,0.70396,0.00015,19.59126]
[1777890731861,40.45,78686.29,0.0,0.70396,0.00015,19.59126]
[1777890731956,40.45,78696.16,0.0,0.70544,0.00015,19.54839]
[1777890732670,40.45,78696.16,0.0,0.70544,0.00015,19.54839]
[1777890733255,40.45,78696.16,0.0,0.70544,0.00015,19.54839]
[1777890732941,40.45,78723.13,0.0,0.70949,0.00015,19.42971]
[1777890733556,40.45,78723.13,0.0,0.70949,0.00015,19.42971]
[1777890733716,40.45,78723.13,0.0,0.70949,0.00015,19.42971]
[1777890733803,40.45,78724.07,0.0,0.70963,0.00015,19.42542]
[1777890734904,40.45,78724.07,0.0,0.70963,0.00015,19.42542]
[1777890734945,40.45,78724.07,0.0,0.70963,0.00015,19.42542]
[1777890735020,40.45,78720.68,0.0,0.70913,0.00015,19.4403]
[1777890735520,40.45,78720.68,0.0,0.70913,0.00015,19.4403]
[1777890735822,40.45,78721.88,0.0,0.70931,0.00015,19.43499]
[1777890736731,40.45,78721.88,0.0,0.70931,0.00015,19.43499]
[1777890736824,40.45,78721.59,0.0,0.70927,0.00015,19.43618]
[1777890737753,40.45,78721.59,0.0,0.70927,0.00015,19.43618]
[1777890737846,40.45,78721.59,0.0,0.70927,0.00015,19.43618]
[1777890737993,40.43,78760.97,0.0,0.71519,0.00015,19.25788]
[1777890739165,40.43,78760.97,0.0,0.71519,0.00015,19.25788]
[1777890739178,40.43,78777.62,0.0,0.71765,0.00015,19.18211]
[1777890740228,40.43,78777.62,0.0,0.71765,0.00015,19.18211]
[1777890739848,40.43,78780.97,0.0,0.71814,0.00015,19.16679]
[1777890741164,40.43,78780.97,0.0,0.71814,0.00015,19.16679]
[1777890741266,40.44,78777.76,0.0,0.71766,0.00015,19.18163]
[1777890741561,40.44,78777.76,0.0,0.71766,0.00015,19.18163]
[1777890741723,40.44,78777.76,0.0,0.71766,0.00015,19.18163]
[1777890741905,40.44,78787.99,0.0,0.71917,0.00015,19.13473]
[1777890742775,40.44,78787.99,0.0,0.71917,0.00015,19.13473]
[1777890742869,40.44,78820.03,0.0,0.72385,0.00015,18.98623]
[1777890744025,40.44,78820.03,0.0,0.72385,0.00015,18.98623]
[1777890744071,40.41,78841.03,0.0,0.72701,0.00014,18.88408]
[1777890744625,40.41,78841.03,0.0,0.72701,0.00014,18.88408]
[1777890744820,40.41,78841.03,0.0,0.72701,0.00014,18.88408]
[1777890744885,40.4,78861.95,0.0,0.73009,0.00014,18.78242]
[1777890745536,40.4,78861.95,0.0,0.73009,0.00014,18.78242]
[1777890745638,40.4,78861.95,0.0,0.73009,0.00014,18.78242]
[1777890745917,40.4,78861.95,0.0,0.73009,0.00014,18.78242]
[1777890746018,40.4,78859.42,0.0,0.72974,0.00014,18.79402]
[1777890746958,40.4,78859.42,0.0,0.72974,0.00014,18.79402]
[1777890747204,40.4,78859.42,0.0,0.72974,0.00014,18.79402]
[1777890747273,40.4,78865.54,0.0,0.73063,0.00014,18.76457]
[1777890747365,40.4,78865.54,0.0,0.73063,0.00014,18.76457]
[1777890747643,40.4,78865.54,0.0,0.73063,0.00014,18.76457]
[1777890747791,40.4,78865.54,0.0,0.73063,0.00014,18.76457]
[1777890747907,40.39,78869.45,0.0,0.73124,0.00014,18.74413]
[1777890748918,40.39,78869.45,0.0,0.73124,0.00014,18.74413]
[1777890749221,40.39,78869.45,0.0,0.73124,0.00014,18.74413]
[1777890749298,40.4,78855.36,0.0,0.72913,0.00014,18.81413]
[1777890749555,40.4,78855.36,0.0,0.72913,0.00014,18.81413]
[1777890749944,40.4,78855.36,0.0,0.72913,0.00014,18.81413]
[1777890750027,40.42,78834.25,0.0,0.72598,0.00015,18.91735]
[1777890750378,40.42,78834.25,0.0,0.72598,0.00015,18.91735]
[1777890750636,40.42,78834.25,0.0,0.72598,0.00015,18.91735]
[1777890750939,40.42,78837.01,0.0,0.72639,0.00014,18.90415]
[1777890752961,40.42,78829.43,0.0,0.72532,0.00015,18.93553]
[1777890753745,40.42,78829.43,0.0,0.72532,0.00015,18.93553]
[1777890755236,40.41,78827.53,0.0,0.72508,0.00015,18.94296]
[1777890755276,40.41,78827.53,0.0,0.72508,0.00015,18.94296]
[1777890755326,40.4,78834.09,0.0,0.72608,0.00015,18.9105]
[1777890755326,40.4,78834.09,0.0,0.72608,0.00015,18.9105]
[1777890755982,40.4,78841.17,0.0,0.72711,0.00014,18.87694]
[1777890756989,40.4,78860.05,0.0,0.72985,0.00014,18.78691]
[1777890757997,40.4,78872.47,0.0,0.73164,0.00014,18.72722]
[1777890759004,40.4,78873.21,0.0,0.73175,0.00014,18.72366]
[1777890761026,40.4,78846.48,0.0,0.7279,0.00014,18.85116]
[1777890761796,40.4,78846.48,0.0,0.7279,0.00014,18.85116]
[1777890761907,40.4,78846.48,0.0,0.7279,0.00014,18.85116]
[1777890761911,40.4,78846.48,0.0,0.7279,0.00014,18.85116]
[1777890762330,40.4,78846.48,0.0,0.7279,0.00014,18.85116]
[1777890762033,40.4,78839.82,0.0,0.72693,0.00014,18.88292]
[1777890763040,40.41,78834.98,0.0,0.72617,0.00015,18.90758]
[1777890764047,40.41,78843.65,0.0,0.72743,0.00014,18.86649]
[1777890765054,40.41,78839.49,0.0,0.72684,0.00014,18.88602]
[1777890766478,40.41,78837.31,0.0,0.72652,0.00015,18.89647]
[1777890767067,40.42,78832.32,0.0,0.72574,0.00015,18.9216]
[1777890768195,40.42,78832.32,0.0,0.72574,0.00015,18.9216]
[1777890769082,40.42,78825.77,0.0,0.72478,0.00015,18.95267]
[1777890771981,40.42,78826.9,0.0,0.72494,0.00015,18.94766]
[1777890772181,40.42,78826.9,0.0,0.72494,0.00015,18.94766]
[1777890772263,40.42,78826.9,0.0,0.72494,0.00015,18.94766]
[1777890772274,40.42,78846.61,0.0,0.7278,0.00014,18.85452]
[1777890772430,40.42,78846.61,0.0,0.7278,0.00014,18.85452]
[1777890772448,40.42,78846.61,0.0,0.7278,0.00014,18.85452]
[1777890773110,40.42,78865.88,0.0,0.73059,0.00014,18.76257]
[1777890774117,40.42,78856.51,0.0,0.72924,0.00014,18.80719]
[1777890775128,40.42,78837.42,0.0,0.72647,0.00014,18.89792]
[1777890776135,40.42,78837.8,0.0,0.72653,0.00014,18.89627]
[1777890778149,40.43,78853.16,0.0,0.72874,0.00014,18.82388]
[1777890779163,40.43,78866.29,0.0,0.73063,0.00014,18.7611]
[1777890780166,40.42,78866.51,0.0,0.73067,0.00014,18.75999]
[1777890782100,40.42,78866.63,0.0,0.73068,0.00014,18.7594]
[1777890783187,40.42,78871.93,0.0,0.73145,0.00014,18.73393]
[1777890783438,40.42,78871.93,0.0,0.73145,0.00014,18.73393]
[1777890783533,40.42,78871.93,0.0,0.73145,0.00014,18.73393]
[1777890784206,40.42,78886.45,0.0,0.73354,0.00014,18.66374]
[1777890785211,40.42,78895.61,0.0,0.73484,0.00014,18.61945]
[1777890787618,40.43,78898.82,0.0,0.73525,0.00014,18.60564]
[1777890789792,40.44,78901.53,0.0,0.73558,0.00014,18.59445]
[1777890789825,40.44,78901.53,0.0,0.73558,0.00014,18.59445]
[1777890791253,40.46,78887.38,0.0,0.73351,0.00014,18.66505]
[1777890792260,40.46,78893.19,0.0,0.73433,0.00014,18.63701]
[1777890793267,40.46,78888.64,0.0,0.73368,0.00014,18.65906]
[1777890794274,40.46,78867.51,0.0,0.73065,0.00014,18.76066]
[1777890795281,40.46,78861.7,0.0,0.72981,0.00014,18.78869]
[1777890795891,40.46,78861.7,0.0,0.72981,0.00014,18.78869]
[1777890796069,40.46,78861.7,0.0,0.72981,0.00014,18.78869]
[1777890796288,40.46,78875.61,0.0,0.7318,0.00014,18.72243]
[1777890797295,40.46,78876.67,0.0,0.73195,0.00014,18.71729]
[1777890798302,40.46,78889.66,0.0,0.73381,0.00014,18.65474]
[1777890799309,40.46,78877.96,0.0,0.73214,0.00014,18.71109]
[1777890800038,40.46,78877.96,0.0,0.73214,0.00014,18.71109]
[1777890800316,40.46,78873.54,0.0,0.73151,0.00014,18.73223]
[1777890801907,40.46,78873.82,0.0,0.73155,0.00014,18.73086]
[1777890802369,40.46,78873.82,0.0,0.73155,0.00014,18.73086]
[1777890802330,40.46,78887.3,0.0,0.73348,0.00014,18.66599]
[1777890802475,40.46,78887.3,0.0,0.73348,0.00014,18.66599]
[1777890803310,40.46,78887.3,0.0,0.73348,0.00014,18.66599]
[1777890803337,40.46,78927.65,0.0,0.73921,0.00014,18.46952]
[1777890804344,40.46,78934.09,0.0,0.74012,0.00014,18.43782]
[1777890804412,40.46,78934.09,0.0,0.74012,0.00014,18.43782]
[1777890804908,40.46,78934.09,0.0,0.74012,0.00014,18.43782]
[1777890805350,40.46,78935.28,0.0,0.74028,0.00014,18.43217]
[1777890805472,40.46,78935.28,0.0,0.74028,0.00014,18.43217]
[1777890805760,40.46,78935.28,0.0,0.74028,0.00014,18.43217]
[1777890805942,40.46,78935.28,0.0,0.74028,0.00014,18.43217]
[1777890806293,40.46,78935.28,0.0,0.74028,0.00014,18.43217]
[1777890806358,40.46,78932.85,0.0,0.73994,0.00014,18.44421]
[1777890806412,40.46,78932.85,0.0,0.73994,0.00014,18.44421]
[1777890807365,40.46,78928.36,0.0,0.7393,0.00014,18.46643]
[1777890807722,40.46,78928.36,0.0,0.7393,0.00014,18.46643]
[1777890808372,40.46,78894.84,0.0,0.73454,0.00014,18.63002]
[1777890808877,40.46,78894.84,0.0,0.73454,0.00014,18.63002]
[1777890809379,40.46,78892.49,0.0,0.73421,0.00014,18.6414]
[1777890811393,40.46,78906.11,0.0,0.73618,0.00014,18.57061]
[1777890811871,40.46,78906.11,0.0,0.73618,0.00014,18.57061]
[1777890812400,40.46,78913.73,0.0,0.73727,0.00014,18.53337]
[1777890815429,40.46,78911.03,0.0,0.73688,0.00014,18.54675]
[1777890815575,40.46,78911.03,0.0,0.73688,0.00014,18.54675]
[1777890815639,40.46,78911.03,0.0,0.73688,0.00014,18.54675]
[1777890817436,40.47,78922.17,0.0,0.73843,0.00014,18.49322]
[1777890818442,40.47,78906.42,0.0,0.7362,0.00014,18.57022]
[1777890819449,40.47,78896.95,0.0,0.73485,0.00014,18.61625]
[1777890820455,40.47,78901.86,0.0,0.73555,0.00014,18.59245]
[1777890822001,40.47,78901.86,0.0,0.73555,0.00014,18.59245]
[1777890822015,40.47,78894.37,0.0,0.73448,0.00014,18.62879]
[1777890822470,40.47,78880.53,0.0,0.7325,0.00014,18.69554]
[1777890823800,40.47,78889.23,0.0,0.73375,0.00014,18.65356]
[1777890824484,40.47,78899.33,0.0,0.73519,0.00014,18.60466]
[1777890826498,40.47,78886.61,0.0,0.73337,0.00014,18.66622]
[1777890827505,40.47,78879.6,0.0,0.73237,0.00014,18.69997]
[1777890828546,40.47,78879.6,0.0,0.73237,0.00014,18.69997]
[1777890828604,40.47,78865.3,0.0,0.73032,0.00014,18.76846]
[1777890829519,40.47,78864.88,0.0,0.73025,0.00014,18.77074]
[1777890832164,40.47,78867.32,0.0,0.7306,0.00014,18.75895]
[1777890832392,40.47,78867.32,0.0,0.7306,0.00014,18.75895]
[1777890832545,40.47,78858.16,0.0,0.72928,0.00014,18.80276]
[1777890837579,40.48,78854.27,0.0,0.72868,0.00014,18.82251]
[1777890838780,40.48,78854.27,0.0,0.72868,0.00014,18.82251]
[1777890838877,40.48,78846.13,0.0,0.7275,0.00014,18.86129]
[1777890839854,40.48,78846.13,0.0,0.7275,0.00014,18.86129]
[1777890839980,40.48,78835.53,0.0,0.72596,0.00014,18.91148]
[1777890842633,40.48,78855.38,0.0,0.72882,0.00014,18.818]
[1777890844376,40.48,78855.38,0.0,0.72882,0.00014,18.818]
[1777890844399,40.48,78865.16,0.0,0.73022,0.00014,18.77172]
[1777890844644,40.48,78872.15,0.0,0.73123,0.00014,18.73832]
[1777890845657,40.48,78880.17,0.0,0.73238,0.00014,18.69966]
[1777890848532,40.48,78880.78,0.0,0.73247,0.00014,18.69659]
[1777890848677,40.48,78875.91,0.0,0.73177,0.00014,18.71997]
[1777890849684,40.48,78867.8,0.0,0.73061,0.00014,18.75876]
[1777890852331,40.48,78870.38,0.0,0.73098,0.00014,18.74636]
[1777890853385,40.48,78872.11,0.0,0.73123,0.00014,18.73803]
[1777890853390,40.48,78891.16,0.0,0.73396,0.00014,18.6464]
[1777890853713,40.48,78901.01,0.0,0.73536,0.00014,18.59872]
[1777890854721,40.48,78896.6,0.0,0.73474,0.00014,18.62008]
[1777890855728,40.48,78889.28,0.0,0.73369,0.00014,18.65551]
[1777890856735,40.48,78880.66,0.0,0.73246,0.00014,18.69703]
[1777890857742,40.48,78869.63,0.0,0.73088,0.00014,18.74987]
[1777890859756,40.48,78870.85,0.0,0.73105,0.00014,18.74421]
[1777890864794,40.48,78874.77,0.0,0.7316,0.00014,18.72577]
[1777890865801,40.48,78882.05,0.0,0.73265,0.00014,18.69072]
[1777890868822,40.48,78892.45,0.0,0.73414,0.00014,18.64044]
[1777890869829,40.48,78899.41,0.0,0.73513,0.00014,18.60673]
[1777890870836,40.48,78907.16,0.0,0.73623,0.00014,18.56904]
[1777890872850,40.48,78894.08,0.0,0.7344,0.00014,18.62791]
[1777890873857,40.48,78891.21,0.0,0.734,0.00014,18.64176]
[1777890874864,40.48,78902.48,0.0,0.7356,0.00014,18.58709]
[1777890875870,40.48,78907.87,0.0,0.73637,0.00014,18.56085]
[1777890878891,40.48,78913.03,0.0,0.7371,0.00014,18.53583]
[1777890880906,40.48,78920.27,0.0,0.73813,0.00014,18.50046]
[1777890881913,40.48,78929.45,0.0,0.73942,0.00014,18.45544]
[1777890882920,40.48,78934.84,0.0,0.74019,0.00014,18.42888]
[1777890884363,40.48,78934.84,0.0,0.74019,0.00014,18.42888]
[1777890886948,40.48,78948.24,0.0,0.74208,0.00014,18.3625]
[1777890888454,40.48,78948.24,0.0,0.74208,0.00014,18.3625]
[1777890888595,40.48,78946.21,0.0,0.74179,0.00014,18.37261]
[1777890888660,40.48,78946.21,0.0,0.74179,0.00014,18.37261]
[1777890888884,40.48,78946.21,0.0,0.74179,0.00014,18.37261]
[1777890888997,40.48,78946.21,0.0,0.74179,0.00014,18.37261]
[1777890889004,40.48,78940.11,0.0,0.74093,0.00014,18.40281]
[1777890890307,40.48,78940.11,0.0,0.74093,0.00014,18.40281]
[1777890890362,40.48,78940.11,0.0,0.74093,0.00014,18.40281]
[1777890896011,40.48,78947.99,0.0,0.74203,0.00014,18.36402]
[1777890896655,40.48,78947.99,0.0,0.74203,0.00014,18.36402]
[1777890899363,40.48,78952.02,0.0,0.7426,0.00014,18.34412]
[1777890899426,40.48,78945.61,0.0,0.7417,0.00014,18.37588]
[1777890903082,40.48,78946.08,0.0,0.74176,0.00014,18.37363]
[1777890903329,40.48,78946.08,0.0,0.74176,0.00014,18.37363]
[1777890903403,40.48,78961.63,0.0,0.74394,0.00014,18.29643]
[1777890904072,40.48,78964.57,0.0,0.74435,0.00014,18.28177]
[1777890908100,40.48,78957.85,0.0,0.74341,0.00014,18.31528]
[1777890911121,40.48,78965.82,0.0,0.74452,0.00014,18.27561]
[1777890913135,40.48,78956.92,0.0,0.74328,0.00014,18.32005]
[1777890917163,40.48,78936.8,0.0,0.74045,0.00014,18.41956]
[1777890918010,40.48,78936.8,0.0,0.74045,0.00014,18.41956]
[1777890918397,40.48,78936.8,0.0,0.74045,0.00014,18.41956]
[1777890918456,40.48,78921.17,0.0,0.73825,0.00014,18.49624]
[1777890919182,40.48,78928.89,0.0,0.73934,0.00014,18.45835]
[1777890920192,40.48,78935.55,0.0,0.74028,0.00014,18.42566]
[1777890921196,40.48,78941.57,0.0,0.74116,0.00014,18.39487]
[1777890922133,40.48,78941.57,0.0,0.74116,0.00014,18.39487]
[1777890924827,40.47,78938.66,0.0,0.74079,0.00014,18.40768]
[1777890925080,40.47,78938.66,0.0,0.74079,0.00014,18.40768]
[1777890927238,40.47,78946.96,0.0,0.74194,0.00014,18.36736]
[1777890929251,40.48,78933.05,0.0,0.73996,0.00014,18.43664]
[1777890930259,40.48,78928.86,0.0,0.73937,0.00014,18.45723]
[1777890931240,40.48,78928.86,0.0,0.73937,0.00014,18.45723]
[1777890931324,40.48,78928.86,0.0,0.73937,0.00014,18.45723]
[1777890935294,40.48,78939.46,0.0,0.74091,0.00014,18.40016]
[1777890936303,40.48,78950.12,0.0,0.74241,0.00014,18.34739]
[1777890937310,40.48,78959.3,0.0,0.74369,0.00014,18.30172]
[1777890937650,40.48,78959.3,0.0,0.74369,0.00014,18.30172]
[1777890938099,40.48,78959.3,0.0,0.74369,0.00014,18.30172]
[1777890944091,40.47,78961.01,0.0,0.74394,0.00014,18.29285]
[1777890944325,40.47,78961.01,0.0,0.74394,0.00014,18.29285]
[1777890947384,40.48,78948.33,0.0,0.74215,0.00014,18.35638]
[1777890948390,40.48,78954.68,0.0,0.74304,0.00014,18.32486]
[1777890949398,40.48,78963.46,0.0,0.74427,0.00014,18.28116]
[1777890950487,40.48,78963.46,0.0,0.74427,0.00014,18.28116]
[1777890950740,40.48,78965.21,0.0,0.74451,0.00014,18.27247]
[1777890951412,40.48,78972.44,0.0,0.74552,0.00014,18.23635]
[1777890954433,40.48,78968.34,0.0,0.74495,0.00014,18.25683]
[1777890955440,40.48,78963.07,0.0,0.74422,0.00014,18.28311]
[1777890956447,40.47,78955.27,0.0,0.74314,0.00014,18.32142]
[1777890956900,40.47,78955.27,0.0,0.74314,0.00014,18.32142]
[1777890957454,40.47,78949.11,0.0,0.74228,0.00014,18.35192]
[1777890958588,40.47,78946.52,0.0,0.74192,0.00014,18.36465]
[1777890961482,40.47,78958.5,0.0,0.7436,0.00014,18.305]
[1777890963396,40.47,78955.28,0.0,0.74315,0.00014,18.32101]
[1777890963576,40.47,78955.28,0.0,0.74315,0.00014,18.32101]
[1777890964332,40.47,78953.64,0.0,0.74292,0.00014,18.32915]
[1777890964365,40.47,78953.64,0.0,0.74292,0.00014,18.32915]
[1777890964384,40.47,78953.64,0.0,0.74292,0.00014,18.32915]
[1777890964503,40.47,78951.52,0.0,0.74262,0.00014,18.33964]
[1777890964586,40.47,78951.52,0.0,0.74262,0.00014,18.33964]
[1777890965112,40.47,78951.52,0.0,0.74262,0.00014,18.33964]
[1777890965210,40.47,78951.52,0.0,0.74262,0.00014,18.33964]
[1777890965332,40.47,78951.52,0.0,0.74262,0.00014,18.33964]
[1777890965510,40.47,78952.85,0.0,0.74281,0.00014,18.33303]
[1777890965742,40.47,78952.85,0.0,0.74281,0.00014,18.33303]
[1777890965828,40.47,78952.85,0.0,0.74281,0.00014,18.33303]
[1777890965971,40.47,78952.85,0.0,0.74281,0.00014,18.33303]
[1777890966000,40.47,78952.85,0.0,0.74281,0.00014,18.33303]
[1777890966079,40.47,78952.85,0.0,0.74281,0.00014,18.33303]
[1777890966517,40.47,78947.44,0.0,0.74205,0.00014,18.35984]
[1777890967526,40.47,78941.04,0.0,0.74115,0.00014,18.39146]
[1777890968547,40.47,78922.94,0.0,0.7386,0.00014,18.48046]
[1777890969546,40.47,78925.23,0.0,0.73893,0.00014,18.46918]
[1777890969774,40.47,78925.23,0.0,0.73893,0.00014,18.46918]
[1777890973574,40.47,78932.03,0.0,0.73989,0.00014,18.43571]
[1777890974267,40.47,78932.03,0.0,0.73989,0.00014,18.43571]
[1777890975846,40.47,78931.87,0.0,0.73987,0.00014,18.43643]
[1777890975855,40.47,78931.87,0.0,0.73987,0.00014,18.43643]
[1777890975899,40.47,78931.87,0.0,0.73987,0.00014,18.43643]
[1777890975950,40.47,78931.87,0.0,0.73987,0.00014,18.43643]
[1777890976024,40.47,78931.87,0.0,0.73987,0.00014,18.43643]
[1777890976082,40.47,78931.87,0.0,0.73987,0.00014,18.43643]
[1777890976153,40.47,78931.87,0.0,0.73987,0.00014,18.43643]
[1777890976177,40.47,78931.87,0.0,0.73987,0.00014,18.43643]
[1777890976217,40.47,78931.87,0.0,0.73987,0.00014,18.43645]
[1777890977602,40.47,78942.57,0.0,0.74137,0.00014,18.3837]
[1777890979059,40.47,78942.57,0.0,0.74137,0.00014,18.3837]
[1777890979081,40.47,78942.57,0.0,0.74137,0.00014,18.3837]
[1777890979542,40.47,78942.57,0.0,0.74137,0.00014,18.3837]
[1777890979554,40.47,78942.57,0.0,0.74137,0.00014,18.3837]
[1777890979290,40.47,78947.55,0.0,0.74207,0.00014,18.35906]
[1777890980623,40.47,78963.26,0.0,0.74428,0.00014,18.28095]
[1777890981630,40.47,78969.31,0.0,0.74512,0.00014,18.25074]
[1777890982637,40.47,78974.98,0.0,0.74591,0.00014,18.22227]
[1777890985567,40.47,78972.22,0.0,0.74553,0.00014,18.23602]
[1777890985575,40.47,78972.22,0.0,0.74553,0.00014,18.23602]
[1777890986665,40.47,78965.6,0.0,0.74459,0.00014,18.2699]
[1777890988373,40.47,78965.6,0.0,0.74459,0.00014,18.2699]
[1777890988461,40.47,78965.6,0.0,0.74459,0.00014,18.2699]
[1777890988497,40.47,78965.6,0.0,0.74459,0.00014,18.2699]
[1777890988580,40.47,78965.6,0.0,0.74459,0.00014,18.2699]
[1777890988538,40.47,78958.23,0.0,0.74355,0.00014,18.30665]
[1777890988745,40.47,78958.23,0.0,0.74355,0.00014,18.30665]
[1777890988808,40.47,78958.23,0.0,0.74355,0.00014,18.30665]
[1777890989552,40.47,78958.23,0.0,0.74355,0.00014,18.30665]
[1777890989558,40.47,78958.23,0.0,0.74355,0.00014,18.30665]
[1777890989585,40.47,78958.23,0.0,0.74355,0.00014,18.30665]
[1777890988895,40.47,78953.48,0.0,0.74289,0.00014,18.33022]
[1777890990549,40.47,78953.48,0.0,0.74289,0.00014,18.33022]
[1777890990577,40.47,78953.48,0.0,0.74289,0.00014,18.33022]
[1777890990601,40.47,78953.61,0.0,0.74291,0.00014,18.3295]
[1777890990876,40.47,78953.61,0.0,0.74291,0.00014,18.3295]
[1777890991007,40.47,78953.61,0.0,0.74291,0.00014,18.3295]
[1777890991327,40.47,78953.61,0.0,0.74291,0.00014,18.3295]
[1777890991574,40.47,78953.61,0.0,0.74291,0.00014,18.3295]
[1777890991394,40.47,78948.62,0.0,0.74225,0.00014,18.34946]
[1777890993049,40.47,78951.65,0.0,0.74267,0.00014,18.33443]
[1777890993081,40.47,78951.65,0.0,0.74267,0.00014,18.33443]
[1777890993198,40.47,78951.65,0.0,0.74267,0.00014,18.33443]
[1777890993242,40.47,78951.65,0.0,0.74267,0.00014,18.33443]
[1777890993270,40.47,78951.65,0.0,0.74267,0.00014,18.33443]
[1777890993331,40.47,78951.65,0.0,0.74267,0.00014,18.33443]
[1777890993371,40.47,78953.35,0.0,0.74292,0.00014,18.32582]
[1777890993634,40.47,78953.35,0.0,0.74292,0.00014,18.32582]
[1777890993745,40.47,78953.35,0.0,0.74292,0.00014,18.32582]
[1777890993830,40.47,78953.35,0.0,0.74292,0.00014,18.32582]
[1777890993882,40.47,78953.35,0.0,0.74292,0.00014,18.32582]
[1777890996076,40.47,78954.04,0.0,0.74302,0.00014,18.32232]
[1777890996129,40.47,78954.04,0.0,0.74302,0.00014,18.32232]
[1777890996134,40.47,78954.04,0.0,0.74302,0.00014,18.32232]
[1777890997260,40.47,78955.87,0.0,0.74328,0.00014,18.3131]
[1777890997299,40.47,78955.87,0.0,0.74328,0.00014,18.3131]
[1777890997342,40.47,78955.87,0.0,0.74328,0.00014,18.3131]
[1777890997436,40.47,78955.87,0.0,0.74328,0.00014,18.3131]
[1777890997513,40.47,78955.87,0.0,0.74328,0.00014,18.3131]
[1777890997589,40.47,78955.87,0.0,0.74328,0.00014,18.3131]
[1777890997537,40.47,78958.07,0.0,0.74359,0.00014,18.30209]
[1777890998357,40.47,78958.07,0.0,0.74359,0.00014,18.30209]
[1777890998446,40.47,78958.07,0.0,0.74359,0.00014,18.30209]
[1777890999794,40.47,78957.76,0.0,0.74354,0.00014,18.30354]
[1777891000297,40.47,78957.76,0.0,0.74354,0.00014,18.30354]
[1777891000329,40.47,78957.76,0.0,0.74354,0.00014,18.30354]
[1777891000367,40.47,78957.76,0.0,0.74354,0.00014,18.30354]
[1777891000372,40.47,78957.76,0.0,0.74354,0.00014,18.30354]
[1777891000425,40.47,78957.76,0.0,0.74354,0.00014,18.30354]
[1777891000581,40.47,78957.76,0.0,0.74354,0.00014,18.30354]
[1777891001374,40.47,78956.24,0.0,0.74333,0.00014,18.31105]
[1777891001382,40.47,78956.24,0.0,0.74333,0.00014,18.31105]
[1777891001436,40.47,78956.24,0.0,0.74333,0.00014,18.31105]
[1777891001583,40.47,78956.24,0.0,0.74333,0.00014,18.31105]
[1777891001613,40.47,78956.24,0.0,0.74333,0.00014,18.31105]
[1777891001538,40.47,78952.69,0.0,0.74283,0.00014,18.32871]
[1777891001741,40.47,78952.69,0.0,0.74283,0.00014,18.32871]
[1777891001771,40.47,78953.38,0.0,0.74293,0.00014,18.32528]
[1777891003832,40.47,78954.19,0.0,0.74305,0.00014,18.32126]
[1777891004083,40.47,78954.19,0.0,0.74305,0.00014,18.32126]
[1777891005350,40.47,78955.13,0.0,0.74318,0.00014,18.31653]
[1777891005590,40.47,78955.13,0.0,0.74318,0.00014,18.31653]
[1777891005799,40.47,78952.04,0.0,0.74275,0.00014,18.33182]
[1777891009034,40.47,78951.13,0.0,0.74262,0.00014,18.33612]
[1777891009131,40.47,78948.85,0.0,0.74231,0.00014,18.34735]
[1777891010090,40.47,78948.85,0.0,0.74231,0.00014,18.34735]
[1777891010133,40.47,78940.41,0.0,0.74112,0.00014,18.38904]
[1777891012132,40.47,78940.82,0.0,0.74118,0.00014,18.38701]
[1777891012503,40.47,78940.82,0.0,0.74118,0.00014,18.38701]
[1777891012570,40.47,78940.82,0.0,0.74118,0.00014,18.38701]
[1777891012537,40.47,78935.64,0.0,0.74046,0.00014,18.41232]
[1777891013052,40.47,78935.64,0.0,0.74046,0.00014,18.41232]
[1777891013121,40.46,78934.46,0.0,0.74029,0.00014,18.41806]
[1777891015027,40.46,78933.65,0.0,0.74018,0.00014,18.42205]
[1777891015504,40.46,78933.65,0.0,0.74018,0.00014,18.42205]
[1777891015595,40.46,78935.73,0.0,0.74048,0.00014,18.41163]
[1777891016025,40.46,78935.73,0.0,0.74048,0.00014,18.41163]
[1777891016114,40.46,78960.92,0.0,0.74402,0.00014,18.28653]
[1777891016878,40.46,78967.7,0.0,0.74497,0.00014,18.2527]
[1777891017885,40.46,78996.48,0.0,0.74897,0.00014,18.10793]
[1777891018697,40.46,78996.48,0.0,0.74897,0.00014,18.10793]
[1777891019091,40.46,78996.48,0.0,0.74897,0.00014,18.10793]
[1777891019161,40.46,79014.03,0.0,0.7514,0.00014,18.01861]
[1777891019899,40.46,79015.23,0.0,0.75157,0.00014,18.01243]
[1777891022627,40.46,79015.47,0.0,0.75161,0.00014,18.01115]
[1777891022825,40.46,79014.34,0.0,0.75145,0.00014,18.01685]
[1777891024500,40.46,78997.42,0.0,0.74912,0.00014,18.1027]
[1777891024799,40.46,78997.42,0.0,0.74912,0.00014,18.1027]
[1777891025317,40.46,78997.42,0.0,0.74912,0.00014,18.1027]
[1777891025368,40.46,78955.88,0.0,0.74333,0.00014,18.31114]
[1777891025709,40.46,78955.88,0.0,0.74333,0.00014,18.31114]
[1777891026508,40.46,78955.88,0.0,0.74333,0.00014,18.31114]
[1777891026583,40.46,78936.34,0.0,0.74058,0.00014,18.40789]
[1777891027411,40.46,78936.34,0.0,0.74058,0.00014,18.40789]
[1777891027443,40.46,78936.96,0.0,0.74067,0.00014,18.40478]
[1777891028480,40.46,78936.96,0.0,0.74067,0.00014,18.40478]
[1777891028518,40.46,78941.04,0.0,0.74125,0.00014,18.38458]
[1777891028730,40.46,78941.04,0.0,0.74125,0.00014,18.38458]
[1777891030604,40.46,78943.77,0.0,0.74163,0.00014,18.37108]
[1777891034841,40.46,78941.85,0.0,0.74137,0.00014,18.38041]
[1777891035075,40.46,78941.85,0.0,0.74137,0.00014,18.38041]
[1777891036284,40.46,78941.13,0.0,0.74127,0.00014,18.38394]
[1777891036325,40.46,78941.13,0.0,0.74127,0.00014,18.38394]
[1777891036432,40.46,78940.96,0.0,0.74124,0.00014,18.38474]
[1777891038255,40.46,78939.63,0.0,0.74106,0.00014,18.39127]
[1777891038307,40.46,78939.63,0.0,0.74106,0.00014,18.39127]
[1777891039084,40.46,78932.77,0.0,0.74009,0.00014,18.42501]
[1777891040360,40.46,78932.77,0.0,0.74009,0.00014,18.42501]
[1777891040413,40.46,78932.77,0.0,0.74009,0.00014,18.42501]
[1777891040426,40.46,78932.77,0.0,0.74009,0.00014,18.42501]
[1777891040484,40.46,78932.77,0.0,0.74009,0.00014,18.42501]
[1777891040486,40.46,78932.77,0.0,0.74009,0.00014,18.42501]
[1777891040583,40.46,78932.77,0.0,0.74009,0.00014,18.42501]
[1777891040585,40.46,78928.81,0.0,0.73954,0.00014,18.44441]
[1777891041094,40.46,78928.81,0.0,0.73954,0.00014,18.44441]
[1777891041337,40.46,78928.81,0.0,0.73954,0.00014,18.44441]
[1777891045126,40.45,78936.52,0.0,0.74063,0.00014,18.40608]
[1777891047075,40.45,78936.61,0.0,0.74065,0.00014,18.40548]
[1777891047114,40.45,78936.61,0.0,0.74065,0.00014,18.40548]
[1777891047330,40.45,78936.61,0.0,0.74065,0.00014,18.40548]
[1777891047444,40.45,78936.61,0.0,0.74065,0.00014,18.40548]
[1777891047545,40.45,78941.68,0.0,0.74137,0.00014,18.38027]
[1777891048462,40.45,78941.68,0.0,0.74137,0.00014,18.38027]
[1777891048517,40.45,78941.68,0.0,0.74137,0.00014,18.38027]
[1777891048587,40.45,78941.68,0.0,0.74137,0.00014,18.38027]
[1777891048605,40.45,78947.25,0.0,0.74216,0.00014,18.3525]
[1777891049879,40.45,78947.13,0.0,0.74215,0.00014,18.35294]
[1777891050080,40.45,78947.13,0.0,0.74215,0.00014,18.35294]
[1777891050578,40.45,78947.13,0.0,0.74215,0.00014,18.35294]
[1777891050642,40.45,78943.51,0.0,0.74164,0.00014,18.37071]
[1777891056012,40.45,78944.23,0.0,0.7418,0.00014,18.36152]
[1777891056074,40.45,78944.23,0.0,0.7418,0.00014,18.36152]
[1777891056463,40.45,78944.23,0.0,0.7418,0.00014,18.36152]
[1777891056507,40.45,78944.23,0.0,0.7418,0.00014,18.36152]
[1777891056515,40.45,78944.23,0.0,0.7418,0.00014,18.36152]
[1777891056578,40.45,78944.23,0.0,0.7418,0.00014,18.36152]
[1777891056592,40.44,78943.2,0.0,0.74166,0.00014,18.36645]
[1777891057209,40.44,78939.39,0.0,0.74113,0.00014,18.38511]
[1777891059223,40.44,78930.74,0.0,0.73992,0.00014,18.42737]
[1777891060365,40.44,78930.74,0.0,0.73992,0.00014,18.42737]
[1777891060407,40.44,78930.74,0.0,0.73992,0.00014,18.42737]
[1777891060461,40.44,78930.74,0.0,0.73992,0.00014,18.42737]
[1777891060517,40.44,78930.74,0.0,0.73992,0.00014,18.42737]
[1777891061167,40.44,78929.68,0.0,0.73978,0.00014,18.43234]
[1777891061254,40.44,78929.68,0.0,0.73978,0.00014,18.43234]
[1777891061309,40.44,78929.68,0.0,0.73978,0.00014,18.43234]
[1777891061326,40.44,78929.68,0.0,0.73978,0.00014,18.43234]
[1777891061410,40.44,78924.31,0.0,0.73903,0.00014,18.4585]
[1777891064259,40.43,78927.98,0.0,0.73957,0.00014,18.43965]
[1777891067280,40.43,78939.59,0.0,0.74123,0.00014,18.3816]
[1777891068287,40.43,78948.78,0.0,0.74253,0.00014,18.33586]
[1777891069092,40.43,78948.78,0.0,0.74253,0.00014,18.33586]
[1777891069122,40.43,78948.78,0.0,0.74253,0.00014,18.33586]
[1777891069147,40.43,78948.78,0.0,0.74253,0.00014,18.33586]
[1777891069327,40.43,78948.78,0.0,0.74253,0.00014,18.33586]
[1777891069372,40.43,78948.49,0.0,0.74249,0.00014,18.33716]
[1777891070327,40.43,78948.49,0.0,0.74249,0.00014,18.33716]
[1777891070379,40.43,78948.49,0.0,0.74249,0.00014,18.33716]
[1777891072694,40.43,78945.8,0.0,0.74212,0.00014,18.35022]
[1777891072700,40.43,78945.8,0.0,0.74212,0.00014,18.35022]
[1777891072316,40.43,78940.16,0.0,0.74133,0.00014,18.378]
[1777891072749,40.43,78940.16,0.0,0.74133,0.00014,18.378]
[1777891072833,40.43,78940.16,0.0,0.74133,0.00014,18.378]
[1777891073401,40.43,78940.16,0.0,0.74133,0.00014,18.378]
[1777891073449,40.43,78940.16,0.0,0.74133,0.00014,18.378]
[1777891073507,40.43,78940.16,0.0,0.74133,0.00014,18.378]
[1777891073577,40.43,78940.16,0.0,0.74133,0.00014,18.378]
[1777891073608,40.42,78932.54,0.0,0.74026,0.00014,18.41546]
[1777891073759,40.42,78932.54,0.0,0.74026,0.00014,18.41546]
[1777891073836,40.42,78932.54,0.0,0.74026,0.00014,18.41546]
[1777891075717,40.42,78932.88,0.0,0.74031,0.00014,18.41356]
[1777891076344,40.42,78929.52,0.0,0.73985,0.00014,18.42967]
[1777891077391,40.42,78929.52,0.0,0.73985,0.00014,18.42967]
[1777891077439,40.42,78929.52,0.0,0.73985,0.00014,18.42967]
[1777891077472,40.42,78929.52,0.0,0.73985,0.00014,18.42967]
[1777891077580,40.42,78929.52,0.0,0.73985,0.00014,18.42967]
[1777891079681,40.42,78930.26,0.0,0.73997,0.00014,18.42556]
[1777891079720,40.42,78929.27,0.0,0.73984,0.00014,18.4302]
[1777891079733,40.42,78929.27,0.0,0.73984,0.00014,18.4302]
[1777891079734,40.42,78929.27,0.0,0.73984,0.00014,18.4302]
[1777891079835,40.42,78929.27,0.0,0.73984,0.00014,18.4302]
[1777891080372,40.42,78929.4,0.0,0.73986,0.00014,18.42932]
[1777891081379,40.41,78919.04,0.0,0.7384,0.00014,18.48003]
[1777891082211,40.41,78919.04,0.0,0.7384,0.00014,18.48003]
[1777891082386,40.41,78919.04,0.0,0.7384,0.00014,18.48003]
[1777891082546,40.41,78919.04,0.0,0.7384,0.00014,18.48003]
[1777891082614,40.41,78919.04,0.0,0.7384,0.00014,18.48003]
[1777891082675,40.41,78917.16,0.0,0.73814,0.00014,18.48919]
[1777891083696,40.41,78917.16,0.0,0.73814,0.00014,18.48919]
[1777891083782,40.41,78918.65,0.0,0.73835,0.00014,18.48175]
[1777891083836,40.41,78918.65,0.0,0.73835,0.00014,18.48175]
[1777891084694,40.41,78918.65,0.0,0.73835,0.00014,18.48175]
[1777891084399,40.41,78918.03,0.0,0.73827,0.00014,18.48465]
[1777891085143,40.41,78918.03,0.0,0.73827,0.00014,18.48465]
[1777891085282,40.41,78918.03,0.0,0.73827,0.00014,18.48465]
[1777891085359,40.41,78918.03,0.0,0.73827,0.00014,18.48465]
[1777891085396,40.41,78918.03,0.0,0.73827,0.00014,18.48465]
[1777891085409,40.41,78924.82,0.0,0.73923,0.00014,18.45117]
[1777891086181,40.41,78924.82,0.0,0.73923,0.00014,18.45117]
[1777891086520,40.41,78927.6,0.0,0.73963,0.00014,18.43739]
[1777891091450,40.41,78923.8,0.0,0.7391,0.00014,18.45582]
[1777891092458,40.41,78921.32,0.0,0.73875,0.00014,18.46795]
[1777891093465,40.41,78924.35,0.0,0.73918,0.00014,18.45299]
[1777891095479,40.41,78921.49,0.0,0.73878,0.00014,18.46695]
[1777891099508,40.41,78923.88,0.0,0.73912,0.00014,18.45498]
[1777891102529,40.41,78921.52,0.0,0.73879,0.00014,18.46646]
[1777891107564,40.4,78920.97,0.0,0.73872,0.00014,18.46894]
[1777891109578,40.4,78919.08,0.0,0.73845,0.00014,18.47813]
[1777891112599,40.4,78915.27,0.0,0.73795,0.00014,18.49195]
[1777891117634,40.4,78917.04,0.0,0.73821,0.00014,18.48294]
[1777891119648,40.4,78915.14,0.0,0.73795,0.00014,18.49215]
[1777891124683,40.4,78915.74,0.0,0.73804,0.00014,18.4888]
[1777891128710,40.4,78911.89,0.0,0.73751,0.00014,18.50725]
[1777891129143,40.4,78911.89,0.0,0.73751,0.00014,18.50725]
[1777891131731,40.39,78926.16,0.0,0.73954,0.00014,18.43682]
[1777891132739,40.39,78942.35,0.0,0.74183,0.00014,18.35668]
[1777891133746,40.39,78934.81,0.0,0.74077,0.00014,18.39399]
[1777891134752,40.39,78928.22,0.0,0.73984,0.00014,18.42646]
[1777891137774,40.39,78923.26,0.0,0.73914,0.00014,18.45077]
[1777891139788,40.39,78919.49,0.0,0.73861,0.00014,18.46918]
[1777891140795,40.39,78921.29,0.0,0.73887,0.00014,18.46026]
[1777891145830,40.39,78921.97,0.0,0.73897,0.00014,18.45658]
[1777891150866,40.39,78928.58,0.0,0.73992,0.00014,18.42369]
[1777891151873,40.39,78930.73,0.0,0.74022,0.00014,18.413]
[1777891153887,40.39,78936.18,0.0,0.741,0.00014,18.3859]
[1777891156907,40.38,78933.47,0.0,0.74062,0.00014,18.39901]
[1777891157915,40.38,78930.55,0.0,0.74021,0.00014,18.41329]
[1777891159929,40.38,78937.23,0.0,0.74117,0.00014,18.37993]
[1777891161943,40.38,78944.33,0.0,0.74218,0.00014,18.34428]
[1777891162950,40.38,78948.6,0.0,0.74279,0.00014,18.32282]
[1777891163957,40.38,78954.53,0.0,0.74363,0.00014,18.29306]
[1777891164964,40.38,78965.86,0.0,0.74522,0.00014,18.23614]
[1777891166978,40.37,78963.32,0.0,0.74488,0.00014,18.24844]
[1777891167985,40.37,78958.3,0.0,0.74418,0.00014,18.27328]
[1777891168992,40.37,78954.21,0.0,0.74361,0.00014,18.29344]
[1777891170377,40.37,78956.64,0.0,0.74397,0.00014,18.28081]
[1777891171005,40.37,78960.4,0.0,0.74454,0.00014,18.25702]
[1777891172014,40.37,78963.75,0.0,0.74501,0.00014,18.24025]
[1777891175038,40.36,78967.31,0.0,0.74552,0.00014,18.22174]
[1777891176045,40.36,78965.64,0.0,0.7453,0.00014,18.22963]
[1777891178060,40.36,78961.62,0.0,0.74475,0.00014,18.24927]
[1777891179067,40.36,78956.99,0.0,0.74411,0.00014,18.27219]
[1777891183095,40.35,78959.85,0.0,0.74454,0.00014,18.2568]
[1777891187123,40.35,78961.24,0.0,0.74476,0.00014,18.24882]
[1777891188130,40.34,78962.6,0.0,0.74496,0.00014,18.24175]
[1777891189137,40.34,78957.83,0.0,0.7443,0.00014,18.26539]
[1777891190144,40.34,78955.14,0.0,0.74393,0.00014,18.27858]
[1777891193166,40.28,78949.3,0.0,0.74339,0.00014,18.29706]
[1777891195180,40.24,78946.9,0.0,0.74325,0.00014,18.30171]
[1777891197194,40.21,78941.61,0.0,0.7427,0.00014,18.32104]
[1777891198201,40.19,78937.56,0.0,0.74222,0.00014,18.3377]
[1777891199208,40.17,78932.87,0.0,0.74164,0.00014,18.35818]
[1777891200215,40.15,78931.28,0.0,0.7415,0.00014,18.36303]
[1777891201221,40.14,78928.47,0.0,0.74118,0.00014,18.37396]
[1777891203236,40.1,78926.25,0.0,0.74104,0.00014,18.37873]
[1777891204243,40.1,78940.54,0.0,0.74307,0.00014,18.30695]
[1777891205251,40.1,78953.12,0.0,0.74486,0.00014,18.24348]
[1777891206258,40.1,78953.28,0.0,0.74488,0.00014,18.24253]
[1777891207265,40.1,78951.58,0.0,0.74465,0.00014,18.25097]
[1777891208272,40.1,78953.29,0.0,0.74489,0.00014,18.24221]
[1777891211293,40.1,78956.44,0.0,0.74535,0.00014,18.22592]
[1777891212300,40.09,78961.0,0.0,0.74599,0.00014,18.20271]
[1777891213329,40.09,78972.87,0.0,0.74766,0.00014,18.14251]
[1777891214481,40.09,78972.87,0.0,0.74766,0.00014,18.14251]
[1777891214578,40.09,78988.59,0.0,0.74986,0.00014,18.0622]
[1777891215346,40.09,78988.29,0.0,0.74982,0.00014,18.06357]
[1777891216356,40.09,78986.68,0.0,0.7496,0.00014,18.07173]
[1777891218370,40.09,78988.82,0.0,0.7499,0.00014,18.06059]
[1777891219375,40.09,78993.85,0.0,0.75061,0.00014,18.03477]
[1777891220383,40.09,78995.3,0.0,0.75081,0.00014,18.02729]
[1777891223404,40.09,79004.03,0.0,0.75203,0.00014,17.98225]
[1777891224365,40.09,79004.03,0.0,0.75203,0.00014,17.98225]
[1777891224412,40.09,79005.07,0.0,0.75218,0.00014,17.97683]
[1777891225419,40.09,79012.9,0.0,0.75326,0.00014,17.93634]
[1777891226426,40.09,79011.62,0.0,0.75309,0.00014,17.94288]
[1777891228440,40.09,79009.25,0.0,0.75276,0.00014,17.955]
[1777891230453,40.09,79012.56,0.0,0.75323,0.00014,17.93766]
[1777891234482,40.08,79010.48,0.0,0.75299,0.00014,17.94321]
[1777891235490,40.08,79007.07,0.0,0.75252,0.00014,17.96069]
[1777891236497,40.08,79000.01,0.0,0.75154,0.00014,17.99694]
[1777891237504,40.08,78998.85,0.0,0.75138,0.00014,18.00278]
[1777891238511,40.08,78996.04,0.0,0.75099,0.00014,18.01709]
[1777891240525,40.08,78998.03,0.0,0.75128,0.00014,18.00651]
[1777891241532,40.08,78996.53,0.0,0.75108,0.00014,18.01405]
[1777891244553,40.08,78994.86,0.0,0.75086,0.00014,18.0221]
[1777891247574,40.07,78993.39,0.0,0.75066,0.00014,18.02916]
[1777891248581,40.07,78991.16,0.0,0.75036,0.00014,18.04046]
[1777891249588,40.07,78996.68,0.0,0.75113,0.00014,18.01194]
[1777891250595,40.07,79003.72,0.0,0.75212,0.00014,17.97556]
[1777891251602,40.07,79001.2,0.0,0.75177,0.00014,17.9884]
[1777891252609,40.07,78999.95,0.0,0.7516,0.00014,17.99468]
[1777891253616,40.07,78998.43,0.0,0.75139,0.00014,18.0024]
[1777891255629,40.07,78996.7,0.0,0.75115,0.00014,18.01107]
[1777891256637,40.07,78994.09,0.0,0.75079,0.00014,18.02435]
[1777891257644,40.07,78989.91,0.0,0.75021,0.00014,18.04565]
[1777891259659,40.07,78987.77,0.0,0.74992,0.00014,18.0563]
[1777891260666,40.07,78985.15,0.0,0.74956,0.00014,18.06963]
[1777891261688,40.07,78985.15,0.0,0.74956,0.00014,18.06963]
[1777891261741,40.07,78985.15,0.0,0.74956,0.00014,18.06963]
[1777891261843,40.07,78984.75,0.0,0.74951,0.00014,18.07153]
[1777891262171,40.07,78984.75,0.0,0.74951,0.00014,18.07153]
[1777891262435,40.07,78984.75,0.0,0.74951,0.00014,18.07153]
[1777891262680,40.07,78979.7,0.0,0.7488,0.00014,18.09727]
[1777891264694,40.06,78986.53,0.0,0.74976,0.00014,18.06219]
[1777891266708,40.06,78974.49,0.0,0.74808,0.00014,18.12356]
[1777891267715,40.06,78971.24,0.0,0.74763,0.00014,18.14]
[1777891270736,40.06,78973.85,0.0,0.748,0.00014,18.12633]
[1777891271326,40.06,78973.85,0.0,0.748,0.00014,18.12633]
[1777891271849,40.06,78982.23,0.0,0.74918,0.00014,18.08346]
[1777891272750,40.06,78985.59,0.0,0.74967,0.00014,18.06559]
[1777891273758,40.05,78988.79,0.0,0.75013,0.00014,18.0487]
[1777891274767,40.05,78993.72,0.0,0.75082,0.00014,18.02329]
[1777891275773,40.05,78995.75,0.0,0.7511,0.00014,18.01278]
[1777891276480,40.05,78995.75,0.0,0.7511,0.00014,18.01278]
[1777891276654,40.05,78995.75,0.0,0.7511,0.00014,18.01278]
[1777891276780,40.05,78985.48,0.0,0.74967,0.00014,18.06537]
[1777891277298,40.05,78985.48,0.0,0.74967,0.00014,18.06537]
[1777891277594,40.05,78985.48,0.0,0.74967,0.00014,18.06537]
[1777891277749,40.05,78985.48,0.0,0.74967,0.00014,18.06537]
[1777891277842,40.05,78985.48,0.0,0.74967,0.00014,18.06537]
[1777891277851,40.05,78959.01,0.0,0.74596,0.00014,18.20013]
[1777891278312,40.05,78959.01,0.0,0.74596,0.00014,18.20013]
[1777891278794,40.05,78955.16,0.0,0.74542,0.00014,18.21947]
[1777891279803,40.05,78951.03,0.0,0.74484,0.00014,18.24017]
[1777891280647,40.05,78951.03,0.0,0.74484,0.00014,18.24017]
[1777891280862,40.05,78951.03,0.0,0.74484,0.00014,18.24017]
[1777891280890,40.05,78947.61,0.0,0.74436,0.00014,18.25724]
[1777891281007,40.05,78947.61,0.0,0.74436,0.00014,18.25724]
[1777891281816,40.05,78947.76,0.0,0.74439,0.00014,18.25628]
[1777891284837,40.05,78954.92,0.0,0.74542,0.00014,18.21949]
[1777891285844,40.04,78956.86,0.0,0.7457,0.00014,18.20949]
[1777891286646,40.04,78956.86,0.0,0.7457,0.00014,18.20949]
[1777891286851,40.04,78960.86,0.0,0.74627,0.00014,18.18904]
[1777891291886,40.04,78959.85,0.0,0.74618,0.00014,18.1886]
[1777891292893,40.04,78972.73,0.0,0.748,0.00014,18.12294]
[1777891293900,40.04,78981.05,0.0,0.74917,0.00014,18.08031]
[1777891294906,40.04,78983.63,0.0,0.74953,0.00014,18.06699]
[1777891296921,40.04,78985.35,0.0,0.74978,0.00014,18.05803]
[1777891297929,40.03,78983.58,0.0,0.74954,0.00014,18.06665]
[1777891298936,40.03,78985.57,0.0,0.74982,0.00014,18.05641]
[1777891300958,40.03,78982.3,0.0,0.74938,0.00014,18.07268]
[1777891301965,40.03,78979.11,0.0,0.74893,0.00014,18.08894]
[1777891303979,40.03,78977.45,0.0,0.7487,0.00014,18.09726]
[1777891305993,40.03,78972.08,0.0,0.74795,0.00014,18.12448]
[1777891307000,40.03,78967.27,0.0,0.74728,0.00014,18.14886]
[1777891309018,40.03,78963.6,0.0,0.74677,0.00014,18.16723]
[1777891311035,40.03,78961.2,0.0,0.74644,0.00014,18.1791]
[1777891312042,40.02,78958.3,0.0,0.74604,0.00014,18.19364]
[1777891313306,40.02,78954.41,0.0,0.74549,0.00014,18.21317]
[1777891315063,40.02,78942.61,0.0,0.74384,0.00014,18.27237]
[1777891316070,40.02,78940.16,0.0,0.74349,0.00014,18.28457]
[1777891319091,40.01,78937.61,0.0,0.74317,0.00014,18.29592]
[1777891321105,40.01,78931.05,0.0,0.74225,0.00014,18.32862]
[1777891322112,40.01,78936.53,0.0,0.74303,0.00014,18.30094]
[1777891323119,40.01,78943.48,0.0,0.74402,0.00014,18.26581]
[1777891324126,40.01,78945.37,0.0,0.74429,0.00014,18.25618]
[1777891327155,40.01,78942.9,0.0,0.74395,0.00014,18.26836]
[1777891328162,40.01,78947.15,0.0,0.74455,0.00014,18.24681]
[1777891329169,40.01,78948.98,0.0,0.74481,0.00014,18.2374]
[1777891331183,40.01,78946.36,0.0,0.74445,0.00014,18.25031]
[1777891332189,40.0,78948.2,0.0,0.74471,0.00014,18.24092]
[1777891333197,40.0,78946.39,0.0,0.74446,0.00014,18.24998]
[1777891335210,40.0,78941.68,0.0,0.7438,0.00014,18.27355]
[1777891336218,40.0,78936.33,0.0,0.74304,0.00014,18.30036]
[1777891337225,40.0,78933.12,0.0,0.74259,0.00014,18.31635]
[1777891338232,40.0,78937.0,0.0,0.74315,0.00014,18.29668]
[1777891341279,40.0,78935.13,0.0,0.74289,0.00014,18.30565]
[1777891342286,40.0,78933.1,0.0,0.74261,0.00014,18.31571]
[1777891343293,40.0,78934.98,0.0,0.74288,0.00014,18.30611]
[1777891345307,40.0,78930.28,0.0,0.74222,0.00014,18.3294]
[1777891349335,39.99,78933.25,0.0,0.74266,0.00014,18.3138]
[1777891350342,39.99,78931.3,0.0,0.74239,0.00014,18.32341]
[1777891351756,39.99,78931.3,0.0,0.74239,0.00014,18.32341]
[1777891354370,39.99,78926.37,0.0,0.74174,0.00014,18.34272]
[1777891356384,39.98,78920.47,0.0,0.74091,0.00014,18.37188]
[1777891357390,39.98,78918.28,0.0,0.7406,0.00014,18.38271]
[1777891359721,39.98,78918.28,0.0,0.7406,0.00014,18.38271]
[1777891359828,39.98,78918.28,0.0,0.7406,0.00014,18.38271]
[1777891359924,39.98,78916.69,0.0,0.74039,0.00014,18.39021]
[1777891362426,39.98,78919.39,0.0,0.74078,0.00014,18.37634]
[1777891363433,39.98,78921.96,0.0,0.74116,0.00014,18.36327]
[1777891364440,39.98,78925.01,0.0,0.7416,0.00014,18.34778]
[1777891365447,39.98,78927.59,0.0,0.74197,0.00014,18.33446]
[1777891369476,39.95,78923.38,0.0,0.74152,0.00014,18.35016]
[1777891372497,39.91,78925.97,0.0,0.74209,0.00014,18.32964]
[1777891375520,39.89,78934.89,0.0,0.74347,0.00014,18.28099]
[1777891377534,39.88,78929.94,0.0,0.74277,0.00014,18.30551]
[1777891380555,39.88,78927.37,0.0,0.74242,0.00014,18.31783]
[1777891382569,39.88,78924.15,0.0,0.74198,0.00014,18.33359]
[1777891383576,39.88,78922.1,0.0,0.74169,0.00014,18.34366]
[1777891385590,39.85,78924.21,0.0,0.74212,0.00014,18.32815]
[1777891387605,39.85,78927.09,0.0,0.74255,0.00014,18.31319]
[1777891389619,39.84,78937.92,0.0,0.7441,0.00014,18.25804]
[1777891390626,39.84,78941.9,0.0,0.74467,0.00014,18.23763]
[1777891391633,39.84,78952.79,0.0,0.74622,0.00014,18.18203]
[1777891392640,39.84,78961.81,0.0,0.7475,0.00014,18.13582]
[1777891393647,39.84,78966.0,0.0,0.7481,0.00014,18.11418]
[1777891394655,39.84,78964.15,0.0,0.74784,0.00014,18.12357]
[1777891398682,39.84,78961.55,0.0,0.74749,0.00014,18.13629]
[1777891403719,39.83,78972.28,0.0,0.74902,0.00014,18.08058]
[1777891404726,39.83,78977.81,0.0,0.7498,0.00014,18.05197]
[1777891405744,39.83,78977.81,0.0,0.7498,0.00014,18.05197]
[1777891405855,39.83,78979.47,0.0,0.75005,0.00014,18.04307]
[1777891406740,39.83,78977.8,0.0,0.74982,0.00014,18.05152]
[1777891407747,39.83,78973.97,0.0,0.74928,0.00014,18.07107]
[1777891408754,39.83,78971.45,0.0,0.74893,0.00014,18.08391]
[1777891409803,39.83,78971.45,0.0,0.74893,0.00014,18.08391]
[1777891409871,39.83,78971.4,0.0,0.74893,0.00014,18.08406]
[1777891410768,39.83,78973.11,0.0,0.74917,0.00014,18.07516]
[1777891411775,39.83,78975.27,0.0,0.74951,0.00014,18.05919]
[1777891413789,39.83,78977.63,0.0,0.74985,0.00014,18.04687]
[1777891416810,39.83,78975.96,0.0,0.74962,0.00014,18.05522]
[1777891417852,39.83,78975.96,0.0,0.74962,0.00014,18.05522]
[1777891417936,39.82,78976.17,0.0,0.74965,0.00014,18.05405]
[1777891422852,39.82,78967.64,0.0,0.74846,0.00014,18.09745]
[1777891425873,39.82,78963.91,0.0,0.74795,0.00014,18.11616]
[1777891430908,39.82,78964.68,0.0,0.74808,0.00014,18.11144]
[1777891435942,39.81,78961.45,0.0,0.74764,0.00014,18.12722]
[1777891436950,39.81,78955.48,0.0,0.7468,0.00014,18.15759]
[1777891437957,39.81,78953.25,0.0,0.74649,0.00014,18.16878]
[1777891438964,39.81,78951.17,0.0,0.7462,0.00014,18.17919]
[1777891442992,39.8,78946.89,0.0,0.74562,0.00014,18.20008]
[1777891448032,39.8,78946.08,0.0,0.74554,0.00014,18.20297]
[1777891453067,39.79,78940.44,0.0,0.74477,0.00014,18.23047]
[1777891455082,39.79,78942.52,0.0,0.74507,0.00014,18.21959]
[1777891460117,39.79,78942.66,0.0,0.74512,0.00014,18.2179]
[1777891461123,39.78,78938.26,0.0,0.7445,0.00014,18.24007]
[1777891466160,39.78,78938.32,0.0,0.74452,0.00014,18.23907]
[1777891470188,39.78,78940.64,0.0,0.74487,0.00014,18.22675]
[1777891473022,39.78,78938.41,0.0,0.7446,0.00014,18.23295]
[1777891477237,39.77,78933.08,0.0,0.74385,0.00014,18.25947]
[1777891481266,39.77,78928.32,0.0,0.74319,0.00014,18.28294]
[1777891482272,39.77,78925.74,0.0,0.74283,0.00014,18.29581]
[1777891483280,39.77,78922.72,0.0,0.7424,0.00014,18.31088]
[1777891486301,39.76,78919.42,0.0,0.74195,0.00014,18.32689]
[1777891491336,39.76,78920.06,0.0,0.74207,0.00014,18.32254]
[1777891495696,39.75,78920.85,0.0,0.7422,0.00014,18.31791]
[1777891495721,39.75,78920.11,0.0,0.7421,0.00014,18.32123]
[1777891500963,39.75,78920.45,0.0,0.74216,0.00014,18.31912]
[1777891501064,39.75,78919.15,0.0,0.74198,0.00014,18.32542]
[1777891501411,39.75,78921.91,0.0,0.74238,0.00014,18.31148]
[1777891506447,39.75,78921.36,0.0,0.74232,0.00014,18.31366]
[1777891511485,39.74,78921.51,0.0,0.74235,0.00014,18.3123]
[1777891516520,39.74,78918.51,0.0,0.74194,0.00014,18.32685]
[1777891520548,39.74,78915.19,0.0,0.74148,0.00014,18.34305]
[1777891525600,39.73,78902.34,0.0,0.73965,0.00014,18.40692]
[1777891526593,39.73,78908.85,0.0,0.74059,0.00014,18.37408]
[1777891527600,39.73,78909.62,0.0,0.74071,0.00014,18.36999]
[1777891529860,39.73,78910.07,0.0,0.74078,0.00014,18.36755]
[1777891529926,39.73,78925.88,0.0,0.74306,0.00014,18.28738]
[1777891530625,39.73,78930.47,0.0,0.74371,0.00014,18.26411]
[1777891531633,39.73,78936.65,0.0,0.74463,0.00014,18.22787]
[1777891533647,39.73,78933.66,0.0,0.74421,0.00014,18.24298]
[1777891535661,39.73,78930.71,0.0,0.74379,0.00014,18.25787]
[1777891536472,39.73,78930.71,0.0,0.74379,0.00014,18.25787]
[1777891536668,39.73,78930.84,0.0,0.74381,0.00014,18.25715]
[1777891538681,39.72,78943.36,0.0,0.7456,0.00014,18.19317]
[1777891539689,39.72,78944.49,0.0,0.74576,0.00014,18.18736]
[1777891541703,39.72,78952.59,0.0,0.74692,0.00014,18.14594]
[1777891542710,39.72,78957.11,0.0,0.74756,0.00014,18.12268]
[1777891547745,39.72,78957.29,0.0,0.7476,0.00014,18.1213]
[1777891550180,39.72,78965.9,0.0,0.74882,0.00014,18.07686]
[1777891551088,39.72,78972.68,0.0,0.74978,0.00014,18.04177]
[1777891554794,39.72,78975.89,0.0,0.75025,0.00014,18.02461]
[1777891555801,39.72,78971.43,0.0,0.74962,0.00014,18.04752]
[1777891556808,39.72,78966.05,0.0,0.74887,0.00014,18.0751]
[1777891557817,39.71,78962.91,0.0,0.74843,0.00014,18.09107]
[1777891558824,39.71,78966.18,0.0,0.74889,0.00014,18.07411]
[1777891559832,39.71,78961.68,0.0,0.74826,0.00014,18.09717]
[1777891560838,39.71,78958.98,0.0,0.74788,0.00014,18.11093]
[1777891564866,39.71,78962.83,0.0,0.74843,0.00014,18.09083]
[1777891565873,39.71,78965.57,0.0,0.74882,0.00014,18.07668]
[1777891567887,39.71,78968.05,0.0,0.74917,0.00014,18.06385]
[1777891569901,39.71,78969.92,0.0,0.74944,0.00014,18.05418]
[1777891572923,39.71,78974.7,0.0,0.75012,0.00014,18.02938]
[1777891573930,39.71,78977.5,0.0,0.75051,0.00014,18.01484]
[1777891574937,39.71,78982.58,0.0,0.75123,0.00014,17.9884]
[1777891577228,39.71,78978.47,0.0,0.75066,0.00014,18.00953]
[1777891577958,39.71,78973.06,0.0,0.74989,0.00014,18.0375]
[1777891578965,39.71,78969.27,0.0,0.74936,0.00014,18.05702]
[1777891579971,39.71,78973.58,0.0,0.74997,0.00014,18.03468]
[1777891582993,39.71,78975.75,0.0,0.75029,0.00014,18.02305]
[1777891585008,39.7,78972.51,0.0,0.74984,0.00014,18.03955]
[1777891586014,39.7,78970.33,0.0,0.74953,0.00014,18.05067]
[1777891589035,39.7,78975.17,0.0,0.75023,0.00014,18.02516]
[1777891594070,39.7,78967.1,0.0,0.74914,0.00014,18.06143]
[1777891595077,39.7,78956.07,0.0,0.74758,0.00014,18.11812]
[1777891596083,39.7,78942.11,0.0,0.7456,0.00014,18.18955]
[1777891597091,39.7,78938.95,0.0,0.74516,0.00014,18.20553]
[1777891599105,39.69,78925.42,0.0,0.74323,0.00014,18.27402]
[1777891600112,39.69,78917.42,0.0,0.74208,0.00014,18.31454]
[1777891603133,39.69,78923.33,0.0,0.74294,0.00014,18.28425]
[1777891604139,39.69,78925.56,0.0,0.74326,0.00014,18.27284]
[1777891606154,39.69,78921.92,0.0,0.74275,0.00014,18.29113]
[1777891608168,39.69,78928.33,0.0,0.74367,0.00014,18.2584]
[1777891609175,39.69,78931.3,0.0,0.7441,0.00014,18.24322]
[1777891610182,39.69,78928.35,0.0,0.74368,0.00014,18.25808]
[1777891612196,39.69,78931.71,0.0,0.74417,0.00014,18.24068]
[1777891617231,39.68,78933.18,0.0,0.7444,0.00014,18.23251]
[1777891619245,39.68,78929.6,0.0,0.74389,0.00014,18.25045]
[1777891624280,39.68,78931.69,0.0,0.74421,0.00014,18.23916]
[1777891629315,39.68,78929.9,0.0,0.74397,0.00014,18.24774]
[1777891634350,39.67,78931.31,0.0,0.74418,0.00014,18.24003]
[1777891639385,39.67,78929.27,0.0,0.74391,0.00014,18.24989]
[1777891640392,39.67,78923.86,0.0,0.74313,0.00014,18.27729]
[1777891641399,39.67,78918.21,0.0,0.74233,0.00014,18.30582]
[1777891642406,39.67,78910.26,0.0,0.74119,0.00014,18.34586]
[1777891643413,39.67,78906.0,0.0,0.74058,0.00014,18.36716]
[1777891646434,39.66,78902.34,0.0,0.74007,0.00014,18.38474]
[1777891651469,39.66,78898.72,0.0,0.73961,0.00014,18.39735]
[1777891652476,39.66,78901.91,0.0,0.74008,0.00014,18.38118]
[1777891653483,39.66,78904.1,0.0,0.7404,0.00014,18.37004]
[1777891656725,39.65,78902.88,0.0,0.74023,0.00014,18.37587]
[1777891656742,39.65,78902.69,0.0,0.7402,0.00014,18.37682]
[1777891658520,39.65,78905.3,0.0,0.74058,0.00014,18.36347]
[1777891662355,39.65,78904.0,0.0,0.7404,0.00014,18.36984]
[1777891662548,39.65,78902.01,0.0,0.74012,0.00014,18.37966]
[1777891663557,39.65,78907.47,0.0,0.74091,0.00014,18.35205]
[1777891666577,39.65,78904.28,0.0,0.74046,0.00014,18.36775]
[1777891669598,39.65,78900.75,0.0,0.73996,0.00014,18.38524]
[1777891671612,39.65,78904.35,0.0,0.74048,0.00014,18.36692]
[1777891674633,39.64,78901.83,0.0,0.74013,0.00014,18.37937]
[1777891679668,39.64,78900.67,0.0,0.73997,0.00014,18.38476]
[1777891684712,39.64,78901.27,0.0,0.74007,0.00014,18.3813]
[1777891687733,39.64,78899.02,0.0,0.73975,0.00014,18.39235]
[1777891692768,39.64,78900.88,0.0,0.74003,0.00014,18.38257]
[1777891693775,39.64,78909.43,0.0,0.74127,0.00014,18.33938]
[1777891694782,39.63,78914.67,0.0,0.74203,0.00014,18.31272]
[1777891695789,39.63,78916.86,0.0,0.74234,0.00014,18.30151]
[1777891700824,39.63,78922.66,0.0,0.74319,0.00014,18.27168]
[1777891701831,39.63,78928.95,0.0,0.74409,0.00014,18.2396]
[1777891703845,39.63,78932.88,0.0,0.74466,0.00014,18.2194]
[1777891704852,39.63,78937.85,0.0,0.74537,0.00014,18.19392]
[1777891705858,39.63,78941.59,0.0,0.74591,0.00014,18.17447]
[1777891707873,39.63,78943.86,0.0,0.74624,0.00014,18.16259]
[1777891709887,39.63,78947.0,0.0,0.7467,0.00014,18.14626]
[1777891714922,39.62,78948.06,0.0,0.7469,0.00014,18.13554]
[1777891716937,39.62,78950.9,0.0,0.74731,0.00014,18.12074]
[1777891717948,39.62,78961.23,0.0,0.74877,0.00014,18.0675]
[1777891718955,39.62,78973.95,0.0,0.75058,0.00014,18.00142]
[1777891719962,39.62,78977.63,0.0,0.7511,0.00014,17.98224]
[1777891720969,39.62,78979.68,0.0,0.75139,0.00014,17.97148]
[1777891722983,39.62,78984.41,0.0,0.75206,0.00014,17.94666]
[1777891726003,39.62,78988.6,0.0,0.75266,0.00014,17.92459]
[1777891727142,39.62,78991.51,0.0,0.75307,0.00014,17.90925]
[1777891728020,39.62,78997.13,0.0,0.75386,0.00014,17.87972]
[1777891729118,39.62,79000.42,0.0,0.75433,0.00014,17.8624]
[1777891731040,39.62,79005.38,0.0,0.75503,0.00014,17.83608]
[1777891732047,39.61,79002.24,0.0,0.75459,0.00014,17.85244]
[1777891734205,39.61,79011.81,0.0,0.75594,0.00014,17.80187]
[1777891735264,39.61,79014.32,0.0,0.75629,0.00014,17.78856]
[1777891736328,39.61,79014.32,0.0,0.75629,0.00014,17.78856]
[1777891736345,39.61,79015.25,0.0,0.75642,0.00014,17.78357]
[1777891738088,39.61,79006.46,0.0,0.7552,0.00014,17.82968]
[1777891739096,39.61,79001.07,0.0,0.75445,0.00014,17.85786]
[1777891740112,39.61,79010.94,0.0,0.75583,0.00014,17.80594]
[1777891741114,39.61,79021.05,0.0,0.75724,0.00014,17.75242]
[1777891742293,39.61,79024.88,0.0,0.75778,0.00014,17.73204]
[1777891747156,39.61,79030.73,0.0,0.75861,0.00014,17.7005]
[1777891748163,39.61,79047.7,0.0,0.76096,0.00014,17.61015]
[1777891749170,39.61,79053.44,0.0,0.76175,0.00014,17.57949]
[1777891750177,39.61,79049.06,0.0,0.76114,0.00014,17.60285]
[1777891751184,39.61,79036.73,0.0,0.75944,0.00014,17.66846]
[1777891752191,39.61,79033.93,0.0,0.75906,0.00014,17.68324]
[1777891753199,39.61,79024.77,0.0,0.75778,0.00014,17.73183]
[1777891754206,39.61,79021.25,0.0,0.75729,0.00014,17.75044]
[1777891756224,39.6,79024.39,0.0,0.75774,0.00014,17.73369]
[1777891758238,39.6,79021.9,0.0,0.75739,0.00014,17.74676]
[1777891760252,39.6,79019.26,0.0,0.75703,0.00014,17.76053]
[1777891762268,39.6,79022.26,0.0,0.75745,0.00014,17.74443]
[1777891764281,39.6,79025.04,0.0,0.75784,0.00014,17.7295]
[1777891766296,39.6,79026.71,0.0,0.75808,0.00014,17.72047]
[1777891768310,39.6,79028.69,0.0,0.75836,0.00014,17.70982]
[1777891770324,39.6,79024.82,0.0,0.75783,0.00014,17.73017]
[1777891772342,39.6,79028.3,0.0,0.75835,0.00014,17.70675]
[1777891774356,39.6,79026.58,0.0,0.75812,0.00014,17.71573]
[1777891776370,39.6,79028.41,0.0,0.75838,0.00014,17.70588]
[1777891777377,39.6,79035.09,0.0,0.75931,0.00014,17.67026]
[1777891778384,39.6,79042.29,0.0,0.76031,0.00014,17.63184]
[1777891779391,39.59,79047.04,0.0,0.76096,0.00014,17.60644]
[1777891780398,39.59,79051.41,0.0,0.76157,0.00014,17.58306]
[1777891781405,39.59,79052.97,0.0,0.76179,0.00014,17.5745]
[1777891782412,39.59,79049.04,0.0,0.76127,0.00014,17.59442]
[1777891783419,39.59,79045.84,0.0,0.76083,0.00014,17.61137]
[1777891784426,39.59,79048.2,0.0,0.76116,0.00014,17.59863]
[1777891787447,39.59,79050.84,0.0,0.76154,0.00014,17.58413]
[1777891788454,39.58,79053.39,0.0,0.76189,0.00014,17.57038]
[1777891789460,39.58,79055.89,0.0,0.76224,0.00014,17.5569]
[1777891791475,39.58,79057.48,0.0,0.7625,0.00014,17.54675]
[1777891793490,39.57,79061.07,0.0,0.76305,0.00014,17.52515]
[1777891796510,39.55,79054.63,0.0,0.76225,0.00014,17.55628]
[1777891797517,39.55,79052.8,0.0,0.762,0.00014,17.566]
[1777891798523,39.55,79050.81,0.0,0.76173,0.00014,17.57657]
[1777891799531,39.55,79055.95,0.0,0.76244,0.00014,17.54894]
[1777891800538,39.55,79060.4,0.0,0.76305,0.00014,17.52498]
[1777891801544,39.55,79063.91,0.0,0.76354,0.00014,17.50599]
[1777891803559,39.55,79060.36,0.0,0.76305,0.00014,17.52482]
[1777891805573,39.55,79056.64,0.0,0.76255,0.00014,17.54465]
[1777891806580,39.55,79053.3,0.0,0.76209,0.00014,17.56249]
[1777891808594,39.55,79054.78,0.0,0.76229,0.00014,17.55442]
[1777891810608,39.55,79056.7,0.0,0.76256,0.00014,17.54399]
[1777891812622,39.54,79051.23,0.0,0.76181,0.00014,17.57311]
[1777891813629,39.54,79047.16,0.0,0.76125,0.00014,17.59479]
[1777891814636,39.54,79044.78,0.0,0.76093,0.00014,17.60738]
[1777891815643,39.54,79041.65,0.0,0.7605,0.00014,17.62396]
[1777891818663,39.54,79039.57,0.0,0.76022,0.00014,17.63459]
[1777891820678,39.54,79037.44,0.0,0.75994,0.00014,17.64561]
[1777891823700,39.54,79034.33,0.0,0.75952,0.00014,17.66165]
[1777891825714,39.53,79037.14,0.0,0.75992,0.00014,17.6463]
[1777891830749,39.53,79036.34,0.0,0.75983,0.00014,17.64972]
[1777891833770,39.53,79038.5,0.0,0.76018,0.00014,17.63291]
[1777891837798,39.53,79036.43,0.0,0.7599,0.00014,17.64338]
[1777891841834,39.52,79037.94,0.0,0.76013,0.00014,17.63472]
[1777891842841,39.52,79036.11,0.0,0.75988,0.00014,17.64432]
[1777891843848,39.52,79034.12,0.0,0.75961,0.00014,17.65479]
[1777891847876,39.52,79035.96,0.0,0.75988,0.00014,17.64434]
[1777891849890,39.52,79038.73,0.0,0.76027,0.00014,17.62926]
[1777891854925,39.51,79040.18,0.0,0.76049,0.00014,17.62084]
[1777891855932,39.51,79044.67,0.0,0.76111,0.00014,17.59672]
[1777891856939,39.51,79040.95,0.0,0.7606,0.00014,17.61648]
[1777891857945,39.51,79037.62,0.0,0.76014,0.00014,17.63421]
[1777891862981,39.51,79037.82,0.0,0.76018,0.00014,17.6327]
[1777891863988,39.51,79035.14,0.0,0.75981,0.00014,17.64686]
[1777891864995,39.51,79036.71,0.0,0.76003,0.00014,17.63835]
[1777891870032,39.51,79038.61,0.0,0.76032,0.00014,17.62735]
[1777891873053,39.5,79041.27,0.0,0.76069,0.00014,17.61275]
[1777891874060,39.5,79047.56,0.0,0.76157,0.00014,17.57898]
[1777891875067,39.5,79050.99,0.0,0.76204,0.00014,17.56052]
[1777891879096,39.5,79057.92,0.0,0.763,0.00014,17.52308]
[1777891880104,39.5,79062.26,0.0,0.7636,0.00014,17.49971]
[1777891881111,39.5,79067.62,0.0,0.76434,0.00014,17.47073]
[1777891882118,39.5,79069.14,0.0,0.76455,0.00014,17.46245]
[1777891883125,39.5,79068.06,0.0,0.76441,0.00014,17.46821]
[1777891885249,39.5,79069.6,0.0,0.76462,0.00014,17.45977]
[1777891887153,39.5,79070.97,0.0,0.76481,0.00014,17.45226]
[1777891889167,39.5,79073.66,0.0,0.76518,0.00014,17.43763]
[1777891891182,39.5,79067.51,0.0,0.76438,0.00014,17.46592]
[1777891892189,39.5,79062.53,0.0,0.7637,0.00014,17.49268]
[1777891893200,39.5,79061.16,0.0,0.76351,0.00014,17.49995]
[1777891896218,39.5,79065.39,0.0,0.7641,0.00014,17.47683]
[1777891898232,39.49,79067.12,0.0,0.76434,0.00014,17.46732]
[1777891900246,39.49,79065.69,0.0,0.76415,0.00014,17.47487]
[1777891903267,39.49,79067.33,0.0,0.76438,0.00014,17.46576]
[1777891904274,39.49,79065.77,0.0,0.76417,0.00014,17.4741]
[1777891906288,39.49,79067.66,0.0,0.76443,0.00014,17.46374]
[1777891907295,39.49,79066.54,0.0,0.76428,0.00014,17.46971]
[1777891912335,39.49,79063.74,0.0,0.76391,0.00014,17.48442]
[1777891913187,39.49,79063.74,0.0,0.76391,0.00014,17.48442]
[1777891913342,39.49,79074.44,0.0,0.76538,0.00014,17.42658]
[1777891913857,39.49,79074.44,0.0,0.76538,0.00014,17.42658]
[1777891914349,39.49,79080.3,0.0,0.76618,0.00014,17.39484]
[1777891914839,39.49,79080.3,0.0,0.76618,0.00014,17.39484]
[1777891915356,39.49,79073.12,0.0,0.76519,0.00014,17.4338]
[1777891916363,39.49,79072.67,0.0,0.76513,0.00014,17.4363]
[1777891917006,39.49,79072.67,0.0,0.76513,0.00014,17.4363]
[1777891917370,39.49,79073.22,0.0,0.7652,0.00014,17.43338]
[1777891918378,39.49,79069.52,0.0,0.7647,0.00014,17.45343]
[1777891919385,39.49,79066.4,0.0,0.76427,0.00014,17.47029]
[1777891920392,39.49,79050.93,0.0,0.76213,0.00014,17.55363]
[1777891921399,39.49,79046.8,0.0,0.76156,0.00014,17.5758]
[1777891922406,39.49,79041.3,0.0,0.7608,0.00014,17.60525]
[1777891923415,39.49,79034.34,0.0,0.75984,0.00014,17.6424]
[1777891924420,39.49,79031.53,0.0,0.75945,0.00014,17.65739]
[1777891929455,39.49,79027.74,0.0,0.75892,0.00014,17.6775]
[1777891930462,39.49,79024.76,0.0,0.75851,0.00014,17.69337]
[1777891933483,39.49,79023.23,0.0,0.75829,0.00014,17.70142]
[1777891935909,39.49,79021.77,0.0,0.75809,0.00014,17.70907]
[1777891936504,39.49,79023.18,0.0,0.75829,0.00014,17.70152]
[1777891938518,39.49,79021.69,0.0,0.75809,0.00014,17.70934]
[1777891942546,39.49,79023.11,0.0,0.75829,0.00014,17.7016]
[1777891945567,39.49,79021.29,0.0,0.75804,0.00014,17.71114]
[1777891948379,39.49,79021.49,0.0,0.75807,0.00014,17.70997]
[1777891948414,39.49,79021.49,0.0,0.75807,0.00014,17.70997]
[1777891948580,39.49,79021.49,0.0,0.75807,0.00014,17.70997]
[1777891948588,39.49,79021.69,0.0,0.7581,0.00014,17.70885]
[1777891950602,39.49,79018.89,0.0,0.75771,0.00014,17.7236]
[1777891951608,39.49,79014.96,0.0,0.7572,0.00014,17.73967]
[1777891954631,39.49,79018.13,0.0,0.75764,0.00014,17.72288]
[1777891959257,39.49,79018.0,0.0,0.75762,0.00014,17.72367]
[1777891959335,39.49,79018.0,0.0,0.75762,0.00014,17.72367]
[1777891959368,39.49,79018.0,0.0,0.75762,0.00014,17.72367]
[1777891959432,39.49,79018.0,0.0,0.75762,0.00014,17.72369]
[1777891962402,39.49,79017.97,0.0,0.75762,0.00014,17.7239]
[1777891962577,39.49,79017.97,0.0,0.75762,0.00014,17.7239]
[1777891962685,39.49,79018.01,0.0,0.75762,0.00014,17.7237]
[1777891967721,39.49,79017.68,0.0,0.75757,0.00014,17.72555]
[1777891969735,39.49,79022.55,0.0,0.75825,0.00014,17.69973]
[1777891970742,39.49,79025.91,0.0,0.75872,0.00014,17.68191]
[1777891971748,39.49,79027.52,0.0,0.75894,0.00014,17.67341]
[1777891973741,39.49,79027.03,0.0,0.75887,0.00014,17.67609]
[1777891973793,39.49,79027.03,0.0,0.75887,0.00014,17.67609]
[1777891973830,39.49,79027.03,0.0,0.75887,0.00014,17.67609]
[1777891973930,39.49,79027.11,0.0,0.75888,0.00014,17.67574]
[1777891979804,39.49,79029.83,0.0,0.75925,0.00014,17.66161]
[1777891980812,39.49,79032.31,0.0,0.75959,0.00014,17.64839]
[1777891981819,39.49,79035.48,0.0,0.76003,0.00014,17.63147]
[1777891982826,39.49,79032.74,0.0,0.75965,0.00014,17.64602]
[1777891983833,39.49,79031.26,0.0,0.75945,0.00014,17.65383]
[1777891984839,39.49,79027.51,0.0,0.75893,0.00014,17.67371]
[1777891985847,39.49,79024.01,0.0,0.75845,0.00014,17.69229]
[1777891986854,39.49,79021.47,0.0,0.75809,0.00014,17.70573]
[1777891990882,39.49,79022.7,0.0,0.75828,0.00014,17.69871]
[1777891993834,39.49,79021.76,0.0,0.75815,0.00014,17.70358]
[1777891993894,39.49,79021.76,0.0,0.75815,0.00014,17.70358]
[1777891994080,39.49,79021.76,0.0,0.75815,0.00014,17.70358]
[1777891994181,39.49,79021.72,0.0,0.75815,0.00014,17.7036]
[1777891997931,39.49,79019.89,0.0,0.7579,0.00014,17.71319]
[1777891999945,39.48,79021.28,0.0,0.75809,0.00014,17.70571]
[1777892000952,39.48,79022.92,0.0,0.75832,0.00014,17.69695]
[1777892002513,39.48,79022.92,0.0,0.75832,0.00014,17.69695]
[1777892002574,39.48,79022.92,0.0,0.75832,0.00014,17.69695]
[1777892002583,39.48,79022.92,0.0,0.75832,0.00014,17.69695]
[1777892002641,39.48,79023.53,0.0,0.75841,0.00014,17.69357]
[1777892003121,39.48,79023.53,0.0,0.75841,0.00014,17.69357]
[1777892003341,39.48,79023.53,0.0,0.75841,0.00014,17.69357]
[1777892003442,39.48,79026.29,0.0,0.7588,0.00014,17.6788]
[1777892003973,39.48,79027.79,0.0,0.75901,0.00014,17.67082]
[1777892005987,39.48,79029.18,0.0,0.7592,0.00014,17.66326]
[1777892011023,39.48,79028.68,0.0,0.75918,0.00014,17.66075]
[1777892014047,39.48,79024.73,0.0,0.75864,0.00014,17.68157]
[1777892015053,39.48,79020.29,0.0,0.75802,0.00014,17.70511]
[1777892018074,39.48,79018.73,0.0,0.75781,0.00014,17.71328]
[1777892020131,39.48,79019.23,0.0,0.75788,0.00014,17.71058]
[1777892020180,39.48,79019.23,0.0,0.75788,0.00014,17.71058]
[1777892020326,39.48,79019.23,0.0,0.75788,0.00014,17.71058]
[1777892020406,39.48,79018.58,0.0,0.75779,0.00014,17.71393]
[1777892021095,39.48,79019.75,0.0,0.75795,0.00014,17.70771]
[1777892025123,39.48,79018.54,0.0,0.75779,0.00014,17.71394]
[1777892027137,39.48,79015.26,0.0,0.75733,0.00014,17.73123]
[1777892028676,39.48,79018.13,0.0,0.75774,0.00014,17.71588]
[1777892030149,39.48,79018.86,0.0,0.75784,0.00014,17.712]
[1777892030162,39.48,79018.86,0.0,0.75784,0.00014,17.712]
[1777892030329,39.48,79018.86,0.0,0.75784,0.00014,17.712]
[1777892030379,39.48,79018.11,0.0,0.75774,0.00014,17.71587]
[1777892032172,39.48,79020.52,0.0,0.75807,0.00014,17.70302]
[1777892037207,39.47,79020.58,0.0,0.75809,0.00014,17.70244]
[1777892038214,39.47,79017.25,0.0,0.75763,0.00014,17.72008]
[1777892042180,39.47,79018.11,0.0,0.75775,0.00014,17.71535]
[1777892042232,39.47,79018.11,0.0,0.75775,0.00014,17.71535]
[1777892042325,39.47,79018.11,0.0,0.75775,0.00014,17.71535]
[1777892042334,39.47,79017.82,0.0,0.75771,0.00014,17.71683]
[1777892043255,39.47,79020.82,0.0,0.75813,0.00014,17.70084]
[1777892047900,39.47,79021.1,0.0,0.75817,0.00014,17.69921]
[1777892047945,39.47,79021.1,0.0,0.75817,0.00014,17.69921]
[1777892048076,39.47,79021.1,0.0,0.75817,0.00014,17.69921]
[1777892048289,39.47,79021.57,0.0,0.75824,0.00014,17.69668]
[1777892052318,39.47,79020.4,0.0,0.75808,0.00014,17.70277]
[1777892053634,39.47,79021.81,0.0,0.75828,0.00014,17.69524]
[1777892055339,39.47,79020.12,0.0,0.75805,0.00014,17.70397]
[1777892057076,39.47,79020.14,0.0,0.75805,0.00014,17.70373]
[1777892057329,39.47,79020.14,0.0,0.75805,0.00014,17.70373]
[1777892057353,39.47,79019.19,0.0,0.75792,0.00014,17.70865]
[1777892062388,39.47,79018.77,0.0,0.75788,0.00014,17.7105]
[1777892067423,39.47,79016.75,0.0,0.7576,0.00014,17.72103]
[1777892068052,39.47,79016.75,0.0,0.7576,0.00014,17.72103]
[1777892068079,39.47,79016.75,0.0,0.7576,0.00014,17.72103]
[1777892068105,39.47,79016.75,0.0,0.7576,0.00014,17.72103]
[1777892068430,39.47,79016.7,0.0,0.75759,0.00014,17.72125]
[1777892070105,39.47,79016.84,0.0,0.75761,0.00014,17.72046]
[1777892070334,39.47,79016.84,0.0,0.75761,0.00014,17.72046]
[1777892070444,39.47,79012.49,0.0,0.75701,0.00014,17.74349]
[1777892071451,39.47,79014.45,0.0,0.75732,0.00014,17.72822]
[1777892074472,39.46,79013.21,0.0,0.75715,0.00014,17.73464]
[1777892075479,39.46,79009.99,0.0,0.7567,0.00014,17.75164]
[1777892076304,39.46,79009.99,0.0,0.7567,0.00014,17.75164]
[1777892076334,39.46,79009.99,0.0,0.7567,0.00014,17.75164]
[1777892076352,39.46,79009.99,0.0,0.7567,0.00014,17.75164]
[1777892076486,39.46,79009.49,0.0,0.75663,0.00014,17.75421]
[1777892078077,39.46,79009.83,0.0,0.75668,0.00014,17.75233]
[1777892078326,39.46,79009.83,0.0,0.75668,0.00014,17.75233]
[1777892078500,39.46,79009.27,0.0,0.75661,0.00014,17.75522]
[1777892080513,39.46,79007.1,0.0,0.75631,0.00014,17.76655]
[1777892082535,39.46,78996.3,0.0,0.7548,0.00014,17.82341]
[1777892083113,39.46,78996.3,0.0,0.7548,0.00014,17.82341]
[1777892083380,39.46,78996.3,0.0,0.7548,0.00014,17.82341]
[1777892083721,39.46,78996.3,0.0,0.7548,0.00014,17.82341]
[1777892083766,39.46,78968.6,0.0,0.75088,0.00014,17.9687]
[1777892084556,39.46,78952.55,0.0,0.7486,0.00014,18.0522]
[1777892085563,39.46,78951.77,0.0,0.74849,0.00014,18.0562]
[1777892086744,39.46,78951.77,0.0,0.74849,0.00014,18.0562]
[1777892089592,39.46,78945.38,0.0,0.74758,0.00014,18.08903]
[1777892090598,39.46,78934.97,0.0,0.74609,0.00014,18.14263]
[1777892091768,39.46,78934.97,0.0,0.74609,0.00014,18.14263]
[1777892091825,39.46,78934.97,0.0,0.74609,0.00014,18.14263]
[1777892091605,39.46,78933.41,0.0,0.74587,0.00014,18.15064]
[1777892091857,39.46,78933.41,0.0,0.74587,0.00014,18.15064]
[1777892091933,39.46,78933.41,0.0,0.74587,0.00014,18.15064]
[1777892095633,39.46,78925.59,0.0,0.74475,0.00014,18.19071]
[1777892096179,39.46,78925.59,0.0,0.74475,0.00014,18.19071]
[1777892100641,39.46,78925.32,0.0,0.74472,0.00014,18.19183]
[1777892100650,39.46,78925.32,0.0,0.74472,0.00014,18.19183]
[1777892100693,39.46,78925.32,0.0,0.74472,0.00014,18.19183]
[1777892100837,39.46,78925.32,0.0,0.74472,0.00014,18.19183]
[1777892101226,39.46,78926.5,0.0,0.74489,0.00014,18.1857]
[1777892101308,39.46,78926.5,0.0,0.74489,0.00014,18.1857]
[1777892101324,39.46,78926.5,0.0,0.74489,0.00014,18.1857]
[1777892101675,39.46,78919.52,0.0,0.74389,0.00014,18.22139]
[1777892104696,39.46,78914.88,0.0,0.74323,0.00014,18.24485]
[1777892105232,39.46,78914.88,0.0,0.74323,0.00014,18.24485]
[1777892105325,39.46,78914.88,0.0,0.74323,0.00014,18.24485]
[1777892105357,39.46,78914.88,0.0,0.74323,0.00014,18.24485]
[1777892105387,39.46,78914.88,0.0,0.74323,0.00014,18.24485]
[1777892105416,39.46,78914.88,0.0,0.74323,0.00014,18.24485]
[1777892105574,39.46,78914.88,0.0,0.74323,0.00014,18.24485]
[1777892105703,39.46,78926.38,0.0,0.74489,0.00014,18.18583]
[1777892106712,39.45,78932.65,0.0,0.74579,0.00014,18.15347]
[1777892109732,39.45,78925.04,0.0,0.74471,0.00014,18.19219]
[1777892110111,39.45,78925.04,0.0,0.74471,0.00014,18.19219]
[1777892110324,39.45,78925.04,0.0,0.74471,0.00014,18.19219]
[1777892110654,39.45,78925.04,0.0,0.74471,0.00014,18.19219]
[1777892110754,39.45,78925.04,0.0,0.74471,0.00014,18.19219]
[1777892110755,39.45,78915.34,0.0,0.74331,0.00014,18.24173]
[1777892112753,39.45,78916.15,0.0,0.74344,0.00014,18.2373]
[1777892113760,39.45,78923.47,0.0,0.7445,0.00014,18.19967]
[1777892114529,39.45,78923.47,0.0,0.7445,0.00014,18.19967]
[1777892115964,39.45,78924.56,0.0,0.74466,0.00014,18.19373]
[1777892115989,39.45,78924.56,0.0,0.74466,0.00014,18.19373]
[1777892116055,39.45,78924.56,0.0,0.74466,0.00014,18.19373]
[1777892116081,39.45,78924.56,0.0,0.74466,0.00014,18.19373]
[1777892116889,39.45,78925.02,0.0,0.74473,0.00014,18.19119]
[1777892116908,39.45,78925.02,0.0,0.74473,0.00014,18.19119]
[1777892116988,39.45,78925.02,0.0,0.74473,0.00014,18.19119]
[1777892117064,39.45,78925.02,0.0,0.74473,0.00014,18.19119]
[1777892117084,39.45,78925.02,0.0,0.74473,0.00014,18.19119]
[1777892117788,39.45,78925.23,0.0,0.74477,0.00014,18.18994]
[1777892119123,39.44,78925.24,0.0,0.74477,0.00014,18.18971]
[1777892119327,39.44,78925.24,0.0,0.74477,0.00014,18.18971]
[1777892119435,39.44,78925.24,0.0,0.74477,0.00014,18.18971]
[1777892119466,39.44,78925.24,0.0,0.74477,0.00014,18.18971]
[1777892119518,39.44,78925.24,0.0,0.74477,0.00014,18.18971]
[1777892119580,39.44,78925.24,0.0,0.74477,0.00014,18.18971]
[1777892123564,39.44,78926.36,0.0,0.74495,0.00014,18.18329]
[1777892123579,39.44,78926.36,0.0,0.74495,0.00014,18.18329]
[1777892125844,39.44,78920.86,0.0,0.74418,0.00014,18.21098]
[1777892128001,39.44,78921.95,0.0,0.74434,0.00014,18.20499]
[1777892128083,39.44,78921.95,0.0,0.74434,0.00014,18.20499]
[1777892129711,39.44,78923.26,0.0,0.74454,0.00014,18.19808]
[1777892129720,39.44,78923.26,0.0,0.74454,0.00014,18.19808]
[1777892129767,39.44,78923.26,0.0,0.74454,0.00014,18.19808]
[1777892129831,39.44,78923.26,0.0,0.74454,0.00014,18.19808]
[1777892130879,39.43,78927.56,0.0,0.74517,0.00014,18.17565]
[1777892131201,39.43,78927.56,0.0,0.74517,0.00014,18.17565]
[1777892131247,39.43,78927.56,0.0,0.74517,0.00014,18.17565]
[1777892131253,39.43,78927.56,0.0,0.74517,0.00014,18.17565]
[1777892131331,39.43,78927.56,0.0,0.74517,0.00014,18.17565]
[1777892131886,39.43,78933.04,0.0,0.746,0.00014,18.14254]
[1777892132893,39.43,78942.25,0.0,0.74732,0.00014,18.09489]
[1777892133900,39.43,78946.22,0.0,0.74789,0.00014,18.07419]
[1777892136729,39.43,78948.06,0.0,0.74816,0.00014,18.06451]
[1777892136924,39.43,78929.4,0.0,0.74549,0.00014,18.16058]
[1777892137931,39.43,78909.57,0.0,0.74264,0.00014,18.26192]
[1777892138950,39.43,78902.74,0.0,0.74165,0.00014,18.29668]
[1777892140569,39.43,78902.74,0.0,0.74165,0.00014,18.29668]
[1777892140645,39.43,78902.74,0.0,0.74165,0.00014,18.29668]
[1777892143740,39.43,78899.25,0.0,0.74115,0.00015,18.31429]
[1777892143770,39.43,78899.25,0.0,0.74115,0.00015,18.31429]
[1777892143844,39.43,78899.25,0.0,0.74115,0.00015,18.31429]
[1777892143918,39.43,78897.84,0.0,0.74095,0.00015,18.32134]
[1777892144131,39.43,78897.84,0.0,0.74095,0.00015,18.32134]
[1777892144329,39.43,78897.84,0.0,0.74095,0.00015,18.32134]
[1777892144507,39.43,78897.84,0.0,0.74095,0.00015,18.32134]
[1777892144509,39.43,78897.84,0.0,0.74095,0.00015,18.32134]
[1777892144577,39.43,78897.93,0.0,0.74096,0.00015,18.32084]
[1777892145028,39.43,78897.93,0.0,0.74096,0.00015,18.32084]
[1777892145083,39.43,78897.93,0.0,0.74096,0.00015,18.32084]
[1777892146282,39.43,78898.53,0.0,0.74105,0.00015,18.31779]
[1777892146329,39.43,78898.53,0.0,0.74105,0.00015,18.31779]
[1777892146393,39.43,78898.53,0.0,0.74105,0.00015,18.31779]
[1777892146494,39.43,78898.26,0.0,0.74101,0.00015,18.31907]
[1777892147428,39.43,78898.26,0.0,0.74101,0.00015,18.31907]
[1777892147480,39.43,78898.26,0.0,0.74101,0.00015,18.31907]
[1777892147577,39.43,78898.26,0.0,0.74101,0.00015,18.31907]
[1777892147634,39.43,78897.81,0.0,0.74095,0.00015,18.32131]
[1777892148002,39.43,78887.19,0.0,0.7394,0.00015,18.37508]
[1777892149008,39.43,78880.49,0.0,0.73843,0.00015,18.40885]
[1777892150015,39.43,78886.48,0.0,0.7393,0.00015,18.37867]
[1777892152124,39.43,78889.75,0.0,0.73978,0.00015,18.36205]
[1777892152137,39.43,78889.75,0.0,0.73978,0.00015,18.36205]
[1777892156751,39.43,78887.81,0.0,0.73949,0.00015,18.37195]
[1777892159081,39.43,78897.15,0.0,0.74085,0.00015,18.32475]
[1777892161327,39.43,78897.12,0.0,0.74085,0.00015,18.32488]
[1777892161590,39.43,78897.12,0.0,0.74085,0.00015,18.32488]
[1777892162453,39.43,78896.17,0.0,0.74071,0.00015,18.32965]
[1777892162478,39.43,78896.17,0.0,0.74071,0.00015,18.32965]
[1777892162557,39.43,78896.17,0.0,0.74071,0.00015,18.32965]
[1777892162580,39.43,78896.17,0.0,0.74071,0.00015,18.32965]
[1777892162659,39.43,78896.01,0.0,0.74069,0.00015,18.33043]
[1777892163942,39.43,78896.51,0.0,0.74076,0.00015,18.3279]
[1777892163994,39.43,78896.51,0.0,0.74076,0.00015,18.3279]
[1777892165755,39.43,78895.09,0.0,0.74055,0.00015,18.33507]
[1777892165835,39.43,78895.09,0.0,0.74055,0.00015,18.33507]
[1777892166076,39.43,78894.11,0.0,0.74041,0.00015,18.33997]
[1777892166130,39.43,78890.41,0.0,0.73987,0.00015,18.3587]
[1777892168835,39.42,78889.36,0.0,0.73972,0.00015,18.36396]
[1777892168843,39.42,78889.36,0.0,0.73972,0.00015,18.36396]
[1777892168887,39.42,78889.36,0.0,0.73972,0.00015,18.36396]
[1777892169086,39.42,78888.44,0.0,0.73959,0.00015,18.36857]
[1777892174425,39.42,78890.71,0.0,0.73992,0.00015,18.35718]
[1777892174472,39.42,78890.71,0.0,0.73992,0.00015,18.35718]
[1777892174542,39.42,78890.71,0.0,0.73992,0.00015,18.35718]
[1777892174554,39.42,78890.71,0.0,0.73992,0.00015,18.35718]
[1777892174579,39.42,78890.71,0.0,0.73992,0.00015,18.35718]
[1777892174778,39.43,78891.13,0.0,0.73998,0.00015,18.35511]
[1777892175675,39.43,78891.13,0.0,0.73998,0.00015,18.35511]
[1777892175706,39.43,78891.13,0.0,0.73998,0.00015,18.35511]
[1777892179076,39.43,78891.0,0.0,0.73996,0.00015,18.35589]
[1777892179332,39.43,78891.0,0.0,0.73996,0.00015,18.35589]
[1777892183376,39.42,78887.89,0.0,0.73951,0.00015,18.37143]
[1777892183575,39.42,78887.89,0.0,0.73951,0.00015,18.37143]
[1777892183580,39.42,78878.1,0.0,0.73808,0.00015,18.42077]
[1777892184259,39.42,78869.91,0.0,0.73689,0.00015,18.46189]
[1777892186273,39.42,78878.54,0.0,0.73815,0.00015,18.41844]
[1777892187521,39.42,78878.54,0.0,0.73815,0.00015,18.41844]
[1777892187833,39.42,78878.54,0.0,0.73815,0.00015,18.41844]
[1777892187918,39.42,78885.36,0.0,0.73915,0.00015,18.38378]
[1777892188287,39.42,78889.36,0.0,0.73973,0.00015,18.36357]
[1777892189294,39.42,78884.49,0.0,0.73903,0.00015,18.38809]
[1777892191242,39.42,78884.52,0.0,0.73903,0.00015,18.38788]
[1777892191252,39.42,78884.52,0.0,0.73903,0.00015,18.38788]
[1777892191256,39.42,78884.52,0.0,0.73903,0.00015,18.38788]
[1777892191338,39.42,78884.52,0.0,0.73903,0.00015,18.38788]
[1777892191736,39.42,78884.52,0.0,0.73903,0.00015,18.38788]
[1777892191878,39.42,78884.52,0.0,0.73903,0.00015,18.38788]
[1777892191940,39.42,78883.29,0.0,0.7389,0.00015,18.38919]
[1777892195193,39.42,78881.44,0.0,0.73863,0.00015,18.39851]
[1777892195324,39.42,78881.44,0.0,0.73863,0.00015,18.39851]
[1777892198886,39.42,78879.37,0.0,0.73832,0.00015,18.4089]
[1777892199044,39.42,78878.74,0.0,0.73823,0.00015,18.41205]
[1777892199073,39.42,78878.74,0.0,0.73823,0.00015,18.41205]
[1777892199086,39.42,78878.74,0.0,0.73823,0.00015,18.41205]
[1777892199126,39.42,78878.74,0.0,0.73823,0.00015,18.41205]
[1777892199364,39.42,78878.62,0.0,0.73822,0.00015,18.41263]
[1777892202561,39.42,78877.65,0.0,0.73808,0.00015,18.4174]
[1777892202646,39.42,78871.41,0.0,0.73717,0.00015,18.44872]
[1777892203839,39.42,78871.41,0.0,0.73717,0.00015,18.44872]
[1777892204399,39.42,78862.86,0.0,0.73592,0.00015,18.49139]
[1777892205406,39.42,78858.37,0.0,0.73526,0.00015,18.51376]
[1777892206414,39.42,78850.87,0.0,0.73416,0.00015,18.5511]
[1777892207421,39.42,78853.51,0.0,0.73455,0.00015,18.53796]
[1777892211449,39.42,78849.49,0.0,0.73396,0.00015,18.55789]
[1777892215267,39.42,78849.71,0.0,0.73399,0.00015,18.55677]
[1777892215966,39.42,78849.71,0.0,0.73399,0.00015,18.55677]
[1777892215478,39.42,78849.0,0.0,0.73389,0.00015,18.56026]
[1777892216079,39.42,78849.0,0.0,0.73389,0.00015,18.56026]
[1777892216286,39.42,78849.0,0.0,0.73389,0.00015,18.56026]
[1777892216326,39.42,78849.0,0.0,0.73389,0.00015,18.56026]
[1777892216378,39.42,78849.0,0.0,0.73389,0.00015,18.56026]
[1777892217492,39.42,78857.33,0.0,0.73512,0.00015,18.51869]
[1777892219772,39.42,78858.75,0.0,0.73533,0.00015,18.51154]
[1777892219825,39.42,78858.75,0.0,0.73533,0.00015,18.51154]
[1777892219828,39.42,78858.75,0.0,0.73533,0.00015,18.51154]
[1777892219873,39.42,78857.64,0.0,0.73516,0.00015,18.51701]
[1777892220754,39.42,78857.64,0.0,0.73516,0.00015,18.51701]
[1777892220808,39.42,78857.64,0.0,0.73516,0.00015,18.51701]
[1777892220844,39.42,78857.64,0.0,0.73516,0.00015,18.51701]
[1777892222527,39.42,78862.19,0.0,0.73584,0.00015,18.49411]
[1777892223536,39.42,78862.19,0.0,0.73584,0.00015,18.49411]
[1777892223575,39.42,78862.19,0.0,0.73584,0.00015,18.49411]
[1777892225549,39.41,78856.91,0.0,0.73507,0.00015,18.52036]
[1777892226728,39.41,78856.91,0.0,0.73507,0.00015,18.52036]
[1777892227729,39.41,78853.53,0.0,0.73457,0.00015,18.5372]
[1777892227783,39.41,78853.53,0.0,0.73457,0.00015,18.5372]
[1777892227828,39.41,78853.53,0.0,0.73457,0.00015,18.5372]
[1777892227930,39.41,78851.07,0.0,0.73421,0.00015,18.54942]
[1777892228318,39.41,78851.07,0.0,0.73421,0.00015,18.54942]
[1777892228339,39.41,78851.07,0.0,0.73421,0.00015,18.54942]
[1777892228448,39.41,78851.07,0.0,0.73421,0.00015,18.54942]
[1777892228657,39.41,78851.07,0.0,0.73421,0.00015,18.54942]
[1777892229667,39.41,78848.13,0.0,0.73378,0.00015,18.56399]
[1777892229831,39.41,78848.13,0.0,0.73378,0.00015,18.56399]
[1777892229954,39.41,78848.13,0.0,0.73378,0.00015,18.56399]
[1777892232598,39.41,78843.65,0.0,0.73311,0.00015,18.58627]
[1777892235619,39.41,78837.78,0.0,0.73225,0.00015,18.61529]
[1777892237633,39.41,78844.4,0.0,0.73323,0.00015,18.58245]
[1777892239535,39.41,78847.63,0.0,0.7337,0.00015,18.56637]
[1777892239583,39.41,78847.63,0.0,0.7337,0.00015,18.56637]
[1777892239587,39.41,78847.63,0.0,0.7337,0.00015,18.56637]
[1777892239946,39.41,78847.63,0.0,0.7337,0.00015,18.56637]
[1777892239647,39.41,78844.83,0.0,0.73329,0.00015,18.58022]
[1777892240034,39.41,78844.83,0.0,0.73329,0.00015,18.58022]
[1777892240059,39.41,78844.83,0.0,0.73329,0.00015,18.58022]
[1777892240080,39.41,78844.83,0.0,0.73329,0.00015,18.58022]
[1777892243032,39.41,78840.71,0.0,0.73269,0.00015,18.60045]
[1777892243078,39.41,78840.71,0.0,0.73269,0.00015,18.60045]
[1777892244884,39.41,78840.64,0.0,0.73268,0.00015,18.60072]
[1777892244934,39.41,78840.64,0.0,0.73268,0.00015,18.60072]
[1777892244936,39.41,78840.64,0.0,0.73268,0.00015,18.60072]
[1777892244908,39.41,78844.37,0.0,0.73323,0.00015,18.58217]
[1777892245077,39.41,78844.37,0.0,0.73323,0.00015,18.58217]
[1777892245689,39.41,78843.52,0.0,0.73311,0.00015,18.58632]
[1777892247703,39.41,78849.51,0.0,0.734,0.00015,18.55646]
[1777892248225,39.41,78849.51,0.0,0.734,0.00015,18.55646]
[1777892248271,39.41,78849.51,0.0,0.734,0.00015,18.55646]
[1777892248329,39.41,78849.51,0.0,0.734,0.00015,18.55646]
[1777892248792,39.41,78849.51,0.0,0.734,0.00015,18.55646]
[1777892248846,39.41,78849.51,0.0,0.734,0.00015,18.55646]
[1777892250826,39.41,78854.57,0.0,0.73474,0.00015,18.53123]
[1777892250886,39.41,78859.77,0.0,0.73551,0.00015,18.50527]
[1777892251079,39.41,78859.77,0.0,0.73551,0.00015,18.50527]
[1777892251895,39.41,78859.77,0.0,0.73551,0.00015,18.50527]
[1777892251947,39.41,78859.77,0.0,0.73551,0.00015,18.50527]
[1777892251948,39.41,78859.77,0.0,0.73551,0.00015,18.50527]
[1777892251933,39.41,78863.07,0.0,0.73603,0.00015,18.48407]
[1777892252081,39.41,78863.07,0.0,0.73603,0.00015,18.48407]
[1777892252738,39.41,78863.33,0.0,0.73607,0.00015,18.48272]
[1777892257974,39.41,78863.36,0.0,0.73608,0.00015,18.48239]
[1777892258027,39.41,78863.36,0.0,0.73608,0.00015,18.48239]
[1777892258077,39.41,78863.73,0.0,0.73613,0.00015,18.48049]
[1777892259968,39.41,78864.03,0.0,0.73618,0.00015,18.47894]
[1777892260016,39.41,78864.03,0.0,0.73618,0.00015,18.47894]
[1777892260091,39.41,78863.53,0.0,0.73611,0.00015,18.4814]
[1777892260794,39.41,78863.92,0.0,0.73617,0.00015,18.4794]
[1777892265741,39.41,78864.78,0.0,0.7363,0.00015,18.47495]
[1777892265793,39.41,78864.78,0.0,0.7363,0.00015,18.47495]
[1777892265806,39.41,78864.78,0.0,0.7363,0.00015,18.47495]
[1777892265827,39.41,78864.78,0.0,0.7363,0.00015,18.47495]
[1777892269857,39.41,78872.83,0.0,0.73748,0.00015,18.43445]
[1777892270865,39.41,78880.86,0.0,0.73865,0.00015,18.39405]
[1777892272153,39.41,78883.6,0.0,0.73905,0.00015,18.38022]
[1777892272201,39.41,78883.6,0.0,0.73905,0.00015,18.38022]
[1777892272285,39.41,78883.6,0.0,0.73905,0.00015,18.38022]
[1777892272326,39.41,78883.6,0.0,0.73905,0.00015,18.38022]
[1777892272878,39.41,78884.77,0.0,0.73922,0.00015,18.37433]
[1777892275445,39.41,78884.85,0.0,0.73923,0.00015,18.37397]
[1777892275468,39.41,78884.85,0.0,0.73923,0.00015,18.37397]
[1777892275996,39.41,78884.85,0.0,0.73923,0.00015,18.37397]
[1777892276081,39.41,78885.6,0.0,0.73934,0.00015,18.3702]
[1777892278229,39.41,78886.84,0.0,0.73952,0.00015,18.36398]
[1777892278265,39.41,78886.84,0.0,0.73952,0.00015,18.36398]
[1777892278333,39.41,78886.84,0.0,0.73952,0.00015,18.36398]
[1777892278921,39.41,78887.31,0.0,0.73959,0.00015,18.36163]
[1777892279667,39.41,78887.31,0.0,0.73959,0.00015,18.36163]
[1777892279780,39.41,78887.31,0.0,0.73959,0.00015,18.36163]
[1777892280826,39.41,78888.08,0.0,0.7397,0.00015,18.35776]
[1777892281074,39.41,78888.01,0.0,0.73969,0.00015,18.35815]
[1777892281942,39.41,78888.14,0.0,0.73971,0.00015,18.35752]
[1777892286977,39.41,78891.0,0.0,0.74013,0.00015,18.34288]
[1777892287210,39.41,78891.0,0.0,0.74013,0.00015,18.34288]
[1777892287254,39.41,78891.0,0.0,0.74013,0.00015,18.34288]
[1777892287262,39.41,78891.0,0.0,0.74013,0.00015,18.34288]
[1777892287327,39.41,78891.0,0.0,0.74013,0.00015,18.34288]
[1777892293019,39.41,78889.41,0.0,0.7399,0.00015,18.35068]
[1777892298054,39.4,78889.43,0.0,0.73991,0.00015,18.35032]
[1777892300523,39.4,78889.73,0.0,0.73996,0.00015,18.3487]
[1777892300577,39.4,78889.73,0.0,0.73996,0.00015,18.3487]
[1777892301075,39.4,78889.24,0.0,0.73989,0.00015,18.35112]
[1777892301239,39.4,78889.24,0.0,0.73989,0.00015,18.35112]
[1777892301292,39.4,78889.24,0.0,0.73989,0.00015,18.35112]
[1777892301579,39.4,78889.24,0.0,0.73989,0.00015,18.35112]
[1777892301680,39.4,78889.24,0.0,0.73989,0.00015,18.35107]
[1777892302836,39.4,78889.24,0.0,0.73989,0.00015,18.35107]
[1777892302861,39.4,78888.56,0.0,0.73979,0.00015,18.35445]
[1777892308891,39.4,78889.27,0.0,0.7399,0.00015,18.35063]
[1777892308951,39.4,78889.27,0.0,0.7399,0.00015,18.35063]
[1777892308952,39.4,78889.27,0.0,0.7399,0.00015,18.35063]
[1777892309015,39.4,78889.27,0.0,0.7399,0.00015,18.35063]
[1777892309086,39.4,78888.94,0.0,0.73986,0.00015,18.35218]
[1777892309535,39.4,78888.94,0.0,0.73986,0.00015,18.35218]
[1777892309765,39.4,78888.94,0.0,0.73986,0.00015,18.35218]
[1777892309813,39.4,78888.94,0.0,0.73986,0.00015,18.35218]
[1777892309979,39.4,78878.87,0.0,0.73839,0.00015,18.40301]
[1777892310581,39.4,78878.87,0.0,0.73839,0.00015,18.40301]
[1777892310646,39.4,78873.7,0.0,0.73764,0.00015,18.42897]
[1777892312162,39.4,78882.75,0.0,0.739,0.00015,18.37861]
[1777892313167,39.4,78901.06,0.0,0.74166,0.00015,18.28571]
[1777892314174,39.4,78906.3,0.0,0.74242,0.00014,18.25903]
[1777892316171,39.4,78906.56,0.0,0.74246,0.00014,18.25767]
[1777892316484,39.4,78910.25,0.0,0.74299,0.00014,18.2388]
[1777892317195,39.4,78913.65,0.0,0.74349,0.00014,18.22141]
[1777892320216,39.4,78919.45,0.0,0.74432,0.00014,18.19179]
[1777892321223,39.4,78922.2,0.0,0.74472,0.00014,18.1776]
[1777892322719,39.4,78926.31,0.0,0.74531,0.00014,18.15638]
[1777892324075,39.4,78926.31,0.0,0.74531,0.00014,18.15638]
[1777892324244,39.4,78935.89,0.0,0.74669,0.00014,18.10697]
[1777892325251,39.4,78940.01,0.0,0.74728,0.00014,18.08568]
[1777892326257,39.4,78945.77,0.0,0.74811,0.00014,18.05588]
[1777892327265,39.4,78936.6,0.0,0.74679,0.00014,18.10336]
[1777892328272,39.4,78931.73,0.0,0.74609,0.00014,18.12851]
[1777892331293,39.4,78934.79,0.0,0.74653,0.00014,18.11268]
[1777892336328,39.4,78935.35,0.0,0.74662,0.00014,18.10973]
[1777892340364,39.4,78942.07,0.0,0.74758,0.00014,18.0749]
[1777892341371,39.4,78948.43,0.0,0.7485,0.00014,18.04179]
[1777892342378,39.4,78951.36,0.0,0.74892,0.00014,18.02647]
[1777892343385,39.4,78939.67,0.0,0.74725,0.00014,18.08702]
[1777892345399,39.4,78937.19,0.0,0.74689,0.00014,18.09979]
[1777892350434,39.39,78937.45,0.0,0.74694,0.00014,18.09796]
[1777892355469,39.39,78943.33,0.0,0.7478,0.00014,18.06697]
[1777892356476,39.39,78947.09,0.0,0.74834,0.00014,18.04734]
[1777892358490,39.39,78951.7,0.0,0.74901,0.00014,18.02314]
[1777892361511,39.39,78954.5,0.0,0.74941,0.00014,18.00828]
[1777892362517,39.39,78952.7,0.0,0.74916,0.00014,18.01757]
[1777892366546,39.39,78956.59,0.0,0.74972,0.00014,17.99694]
[1777892367553,39.39,78959.81,0.0,0.75018,0.00014,17.98015]
[1777892369566,39.38,78957.94,0.0,0.74992,0.00014,17.98981]
[1777892371494,39.38,78956.8,0.0,0.74976,0.00014,17.99566]
[1777892371546,39.38,78956.8,0.0,0.74976,0.00014,17.99566]
[1777892371577,39.38,78956.8,0.0,0.74976,0.00014,17.99566]
[1777892371843,39.38,78956.8,0.0,0.74976,0.00014,17.99566]
[1777892371887,39.38,78956.3,0.0,0.74973,0.00014,17.99343]
[1777892372588,39.38,78946.48,0.0,0.74832,0.00014,18.04448]
[1777892373595,39.38,78942.42,0.0,0.74775,0.00014,18.06546]
[1777892374602,39.38,78938.88,0.0,0.74724,0.00014,18.08369]
[1777892376616,39.38,78936.7,0.0,0.74693,0.00014,18.09481]
[1777892381651,39.38,78937.27,0.0,0.74703,0.00014,18.09118]
[1777892386686,39.38,78938.72,0.0,0.74726,0.00014,18.08304]
[1777892391721,39.37,78938.77,0.0,0.74728,0.00014,18.08232]
[1777892392728,39.37,78932.57,0.0,0.74639,0.00014,18.11428]
[1777892397763,39.37,78931.9,0.0,0.74631,0.00014,18.11724]
[1777892401791,39.37,78924.11,0.0,0.7452,0.00014,18.15698]
[1777892402798,39.37,78917.89,0.0,0.7443,0.00014,18.18891]
[1777892407833,39.37,78917.35,0.0,0.74423,0.00014,18.19132]
[1777892410854,39.36,78928.4,0.0,0.74583,0.00014,18.13416]
[1777892411861,39.36,78932.81,0.0,0.74647,0.00014,18.1113]
[1777892414882,39.36,78926.73,0.0,0.7456,0.00014,18.14244]
[1777892415889,39.36,78922.88,0.0,0.74505,0.00014,18.16216]
[1777892416896,39.36,78919.89,0.0,0.74462,0.00014,18.17743]
[1777892417904,39.36,78923.46,0.0,0.74514,0.00014,18.15892]
[1777892422940,39.36,78923.91,0.0,0.74522,0.00014,18.15596]
[1777892423947,39.36,78928.03,0.0,0.74582,0.00014,18.13461]
[1777892424955,39.36,78931.87,0.0,0.74637,0.00014,18.11468]
[1777892426969,39.36,78927.62,0.0,0.74577,0.00014,18.13646]
[1777892427976,39.35,78923.72,0.0,0.74521,0.00014,18.15649]
[1777892429990,39.35,78921.55,0.0,0.7449,0.00014,18.16747]
[1777892435026,39.35,78921.01,0.0,0.74487,0.00014,18.16501]
[1777892439052,39.35,78929.17,0.0,0.74606,0.00014,18.12258]
[1777892440060,39.35,78937.88,0.0,0.74731,0.00014,18.07738]
[1777892441067,39.35,78947.25,0.0,0.74866,0.00014,18.02864]
[1777892442074,39.35,78954.78,0.0,0.74974,0.00014,17.98937]
[1777892445095,39.35,78957.1,0.0,0.75007,0.00014,17.97722]
[1777892446669,39.35,78957.03,0.0,0.75006,0.00014,17.9775]
[1777892449123,39.35,78960.88,0.0,0.75062,0.00014,17.95723]
[1777892450130,39.35,78962.85,0.0,0.7509,0.00014,17.94677]
[1777892452145,39.34,78959.93,0.0,0.75049,0.00014,17.96184]
[1777892457180,39.34,78960.92,0.0,0.75065,0.00014,17.95592]
[1777892460201,39.34,78964.05,0.0,0.75111,0.00014,17.93913]
[1777892462215,39.34,78968.45,0.0,0.75174,0.00014,17.91584]
[1777892463225,39.34,78989.23,0.0,0.75469,0.00014,17.80629]
[1777892464230,39.34,78995.9,0.0,0.75563,0.00014,17.77083]
[1777892465237,39.34,78998.26,0.0,0.75597,0.00014,17.7582]
[1777892467251,39.33,79000.12,0.0,0.75623,0.00014,17.74813]
[1777892468258,39.33,79004.92,0.0,0.75691,0.00014,17.72253]
[1777892469265,39.33,79007.37,0.0,0.75726,0.00014,17.70943]
[1777892470272,39.33,79010.65,0.0,0.75772,0.00014,17.69191]
[1777892472285,39.33,79008.44,0.0,0.75742,0.00014,17.70342]
[1777892473293,39.33,79005.45,0.0,0.757,0.00014,17.7192]
[1777892474300,39.33,79002.91,0.0,0.75665,0.00014,17.73258]
[1777892475307,39.33,79001.13,0.0,0.7564,0.00014,17.74191]
[1777892476314,39.33,79004.55,0.0,0.75688,0.00014,17.72356]
[1777892480342,39.33,78998.47,0.0,0.75604,0.00014,17.75527]
[1777892481349,39.33,78990.37,0.0,0.75491,0.00014,17.79802]
[1777892484370,39.32,78993.47,0.0,0.75536,0.00014,17.78094]
[1777892485380,39.32,78999.56,0.0,0.75622,0.00014,17.74844]
[1777892486387,39.32,79001.69,0.0,0.75653,0.00014,17.73696]
[1777892490258,39.32,79002.93,0.0,0.75671,0.00014,17.73007]
[1777892489408,39.32,79005.36,0.0,0.75706,0.00014,17.71701]
[1777892490607,39.32,79025.02,0.0,0.75981,0.00014,17.61188]
[1777892491424,39.32,79030.39,0.0,0.76061,0.00014,17.57811]
[1777892492431,39.32,79022.91,0.0,0.75956,0.00014,17.61812]
[1777892493981,39.32,79022.91,0.0,0.75956,0.00014,17.61812]
[1777892494019,39.32,79022.91,0.0,0.75956,0.00014,17.61812]
[1777892494042,39.32,79010.36,0.0,0.75781,0.00014,17.68489]
[1777892498075,39.31,79012.78,0.0,0.75816,0.00014,17.67161]
[1777892501008,39.31,79011.59,0.0,0.75801,0.00014,17.67744]
[1777892501058,39.31,79011.59,0.0,0.75801,0.00014,17.67744]
[1777892501080,39.31,79011.59,0.0,0.75801,0.00014,17.67744]
[1777892501567,39.31,79013.36,0.0,0.75826,0.00014,17.66784]
[1777892501576,39.31,79013.36,0.0,0.75826,0.00014,17.66784]
[1777892504515,39.31,79007.22,0.0,0.7574,0.00014,17.70041]
[1777892506305,39.31,79005.1,0.0,0.75711,0.00014,17.71159]
[1777892506326,39.31,79005.1,0.0,0.75711,0.00014,17.71159]
[1777892509518,39.31,79005.76,0.0,0.75721,0.00014,17.70771]
[1777892509570,39.31,79005.76,0.0,0.75721,0.00014,17.70771]
[1777892509583,39.31,79005.76,0.0,0.75721,0.00014,17.70771]
[1777892510139,39.31,79005.76,0.0,0.75721,0.00014,17.70771]
[1777892510188,39.31,78996.95,0.0,0.75598,0.00014,17.75432]
[1777892510325,39.31,78996.95,0.0,0.75598,0.00014,17.75432]
[1777892512574,39.31,78992.79,0.0,0.7554,0.00014,17.77604]
[1777892515728,39.3,78994.47,0.0,0.75564,0.00014,17.76674]
[1777892515775,39.3,78994.47,0.0,0.75564,0.00014,17.76674]
[1777892515826,39.3,78994.47,0.0,0.75564,0.00014,17.76674]
[1777892518619,39.3,78989.81,0.0,0.75501,0.00014,17.79069]
[1777892521483,39.3,78987.54,0.0,0.75469,0.00014,17.80231]
[1777892521583,39.3,78987.54,0.0,0.75469,0.00014,17.80231]
[1777892521848,39.3,78987.54,0.0,0.75469,0.00014,17.80231]
[1777892527645,39.29,78987.21,0.0,0.75468,0.00014,17.80282]
[1777892527657,39.29,78987.21,0.0,0.75468,0.00014,17.80282]
[1777892527832,39.29,78987.21,0.0,0.75468,0.00014,17.80282]
[1777892527934,39.29,78991.95,0.0,0.75536,0.00014,17.77729]
[1777892531692,39.29,78994.76,0.0,0.75577,0.00014,17.76201]
[1777892531829,39.29,78994.76,0.0,0.75577,0.00014,17.76201]
[1777892531930,39.29,78995.96,0.0,0.75594,0.00014,17.75531]
[1777892532428,39.29,78995.96,0.0,0.75594,0.00014,17.75531]
[1777892532717,39.29,78999.29,0.0,0.75641,0.00014,17.73761]
[1777892533725,39.29,79004.46,0.0,0.75715,0.00014,17.70994]
[1777892536026,39.28,79006.14,0.0,0.75739,0.00014,17.70085]
[1777892536075,39.28,79006.14,0.0,0.75739,0.00014,17.70085]
[1777892536087,39.28,79006.14,0.0,0.75739,0.00014,17.70085]
[1777892536127,39.28,79011.88,0.0,0.7582,0.00014,17.66982]
[1777892536746,39.28,79015.05,0.0,0.75865,0.00014,17.65288]
[1777892537753,39.28,79022.44,0.0,0.75969,0.00014,17.61314]
[1777892538760,39.28,79027.87,0.0,0.76046,0.00014,17.58356]
[1777892539767,39.28,79025.3,0.0,0.7601,0.00014,17.5972]
[1777892540775,39.28,79019.15,0.0,0.75924,0.00014,17.63]
[1777892544082,39.28,79019.33,0.0,0.75928,0.00014,17.62859]
[1777892544085,39.28,79019.33,0.0,0.75928,0.00014,17.62859]
[1777892544134,39.28,79019.33,0.0,0.75928,0.00014,17.62859]
[1777892544235,39.28,79017.19,0.0,0.75899,0.00014,17.63985]
[1777892546817,39.27,79026.5,0.0,0.76031,0.00014,17.58924]
[1777892547705,39.27,79026.5,0.0,0.76031,0.00014,17.58924]
[1777892547740,39.27,79026.5,0.0,0.76031,0.00014,17.58924]
[1777892547828,39.27,79026.5,0.0,0.76031,0.00014,17.58924]
[1777892549737,39.27,79029.59,0.0,0.76075,0.00014,17.57227]
[1777892550363,39.27,79046.33,0.0,0.76308,0.00014,17.48198]
[1777892550859,39.27,79053.24,0.0,0.76405,0.00014,17.444]
[1777892551483,39.27,79053.24,0.0,0.76405,0.00014,17.444]
[1777892551864,39.27,79055.02,0.0,0.76434,0.00014,17.42937]
[1777892553512,39.27,79053.49,0.0,0.76413,0.00014,17.43754]
[1777892555968,39.27,79052.66,0.0,0.76402,0.00014,17.44174]
[1777892556020,39.27,79052.66,0.0,0.76402,0.00014,17.44174]
[1777892556076,39.27,79052.66,0.0,0.76402,0.00014,17.44174]
[1777892556177,39.27,79050.63,0.0,0.76374,0.00014,17.45257]
[1777892557906,39.26,79044.47,0.0,0.7629,0.00014,17.4856]
[1777892559926,39.26,79040.05,0.0,0.76229,0.00014,17.50913]
[1777892560933,39.26,79016.87,0.0,0.75905,0.00014,17.63388]
[1777892561940,39.26,79004.1,0.0,0.75726,0.00014,17.70217]
[1777892562946,39.26,79000.51,0.0,0.75676,0.00014,17.72115]
[1777892563956,39.26,78989.91,0.0,0.75526,0.00014,17.77741]
[1777892564963,39.26,78992.07,0.0,0.75557,0.00014,17.7658]
[1777892566977,39.26,78984.31,0.0,0.75448,0.00014,17.80665]
[1777892567984,39.26,78972.15,0.0,0.75275,0.00014,17.87088]
[1777892568991,39.26,78969.22,0.0,0.75234,0.00014,17.88626]
[1777892574026,39.25,78970.4,0.0,0.75253,0.00014,17.87905]
[1777892579061,39.25,78971.7,0.0,0.75274,0.00014,17.87148]
[1777892580653,39.25,78973.55,0.0,0.753,0.00014,17.86165]
[1777892580705,39.25,78973.55,0.0,0.753,0.00014,17.86165]
[1777892580828,39.25,78973.55,0.0,0.753,0.00014,17.86165]
[1777892582082,39.25,78960.97,0.0,0.75121,0.00014,17.92773]
[1777892583089,39.25,78961.58,0.0,0.7513,0.00014,17.9244]
[1777892586566,39.25,78961.55,0.0,0.75131,0.00014,17.92416]
[1777892586574,39.25,78961.55,0.0,0.75131,0.00014,17.92416]
[1777892587686,39.25,78963.12,0.0,0.75154,0.00014,17.91577]
[1777892591169,39.24,78962.1,0.0,0.7514,0.00014,17.92075]
[1777892591255,39.24,78935.34,0.0,0.74757,0.00014,18.06049]
[1777892592153,39.24,78926.86,0.0,0.74635,0.00014,18.10443]
[1777892592519,39.24,78926.86,0.0,0.74635,0.00014,18.10443]
[1777892593160,39.24,78932.4,0.0,0.74715,0.00014,18.07558]
[1777892593496,39.24,78932.4,0.0,0.74715,0.00014,18.07558]
[1777892594167,39.24,78941.34,0.0,0.74844,0.00014,18.02891]
[1777892594880,39.24,78941.34,0.0,0.74844,0.00014,18.02891]
[1777892595174,39.24,78951.18,0.0,0.74986,0.00014,17.97736]
[1777892596181,39.24,78956.57,0.0,0.75063,0.00014,17.94901]
[1777892597188,39.24,78951.35,0.0,0.74989,0.00014,17.97628]
[1777892597409,39.24,78951.35,0.0,0.74989,0.00014,17.97628]
[1777892597418,39.24,78951.35,0.0,0.74989,0.00014,17.97628]
[1777892597575,39.24,78951.35,0.0,0.74989,0.00014,17.97628]
[1777892598195,39.24,78952.1,0.0,0.75,0.00014,17.97226]
[1777892600209,39.24,78935.95,0.0,0.74768,0.00014,18.05638]
[1777892601216,39.24,78925.57,0.0,0.74619,0.00014,18.11022]
[1777892601571,39.24,78925.57,0.0,0.74619,0.00014,18.11022]
[1777892602222,39.24,78929.08,0.0,0.74669,0.00014,18.09192]
[1777892603596,39.24,78929.13,0.0,0.7467,0.00014,18.09159]
[1777892604283,39.24,78931.7,0.0,0.74708,0.00014,18.07812]
[1777892605243,39.24,78930.46,0.0,0.7469,0.00014,18.08443]
[1777892607258,39.24,78933.51,0.0,0.74735,0.00014,18.06836]
[1777892608265,39.23,78932.14,0.0,0.74715,0.00014,18.07537]
[1777892609271,39.23,78928.8,0.0,0.74667,0.00014,18.0926]
[1777892610279,39.23,78929.96,0.0,0.74685,0.00014,18.08644]
[1777892612293,39.23,78927.3,0.0,0.74651,0.00014,18.09519]
[1777892614306,39.23,78928.39,0.0,0.74667,0.00014,18.08921]
[1777892619342,39.23,78928.75,0.0,0.74675,0.00014,18.08653]
[1777892622363,39.22,78937.4,0.0,0.74801,0.00014,18.04109]
[1777892622755,39.22,78937.4,0.0,0.74801,0.00014,18.04109]
[1777892624377,39.22,78935.41,0.0,0.74773,0.00014,18.05124]
[1777892629087,39.22,78935.05,0.0,0.74769,0.00014,18.05265]
[1777892629104,39.22,78935.05,0.0,0.74769,0.00014,18.05265]
[1777892629327,39.22,78935.05,0.0,0.74769,0.00014,18.05265]
[1777892629412,39.22,78935.49,0.0,0.74775,0.00014,18.05025]
[1777892631426,39.22,78938.84,0.0,0.74824,0.00014,18.03258]
[1777892632433,39.22,78943.82,0.0,0.74896,0.00014,18.00636]
[1777892633440,39.22,78946.07,0.0,0.74929,0.00014,17.9944]
[1777892634446,39.22,78947.36,0.0,0.74948,0.00014,17.98746]
[1777892635454,39.21,78949.62,0.0,0.74981,0.00014,17.97544]
[1777892637468,39.21,78948.95,0.0,0.74972,0.00014,17.97858]
[1777892638475,39.21,78948.45,0.0,0.74966,0.00014,17.98101]
[1777892639799,39.21,78948.45,0.0,0.74966,0.00014,17.98101]
[1777892639806,39.21,78948.45,0.0,0.74966,0.00014,17.98101]
[1777892639829,39.21,78948.45,0.0,0.74966,0.00014,17.98101]
[1777892639900,39.21,78948.7,0.0,0.7497,0.00014,17.97931]
[1777892642503,39.21,78941.48,0.0,0.74868,0.00014,18.0167]
[1777892643510,39.21,78939.38,0.0,0.74838,0.00014,18.02745]
[1777892645524,39.2,78940.52,0.0,0.74855,0.00014,18.02108]
[1777892646531,39.2,78942.0,0.0,0.74877,0.00014,18.01315]
[1777892647538,39.2,78947.05,0.0,0.7495,0.00014,17.98655]
[1777892648545,39.2,78949.57,0.0,0.74987,0.00014,17.97318]
[1777892650559,39.2,78948.97,0.0,0.74979,0.00014,17.97601]
[1777892652573,39.2,78949.99,0.0,0.74995,0.00014,17.97033]
[1777892653580,39.2,78950.58,0.0,0.75003,0.00014,17.96708]
[1777892657608,39.19,78952.55,0.0,0.75033,0.00014,17.95614]
[1777892658615,39.19,78945.29,0.0,0.74929,0.00014,17.99404]
[1777892659622,39.19,78937.21,0.0,0.74814,0.00014,18.03607]
[1777892660629,39.19,78939.85,0.0,0.74852,0.00014,18.02211]
[1777892661636,39.19,78940.74,0.0,0.74865,0.00014,18.01737]
[1777892663650,39.19,78937.73,0.0,0.74823,0.00014,18.03275]
[1777892664656,39.19,78929.87,0.0,0.7471,0.00014,18.07359]
[1777892665736,39.19,78929.87,0.0,0.7471,0.00014,18.07359]
[1777892665790,39.19,78929.87,0.0,0.7471,0.00014,18.07359]
[1777892665842,39.19,78929.87,0.0,0.7471,0.00014,18.07359]
[1777892665939,39.19,78927.51,0.0,0.74677,0.00014,18.08556]
[1777892666579,39.19,78927.51,0.0,0.74677,0.00014,18.08556]
[1777892666671,39.19,78927.46,0.0,0.74676,0.00014,18.08582]
[1777892668685,39.19,78925.16,0.0,0.74643,0.00014,18.09746]
[1777892669692,39.19,78917.14,0.0,0.74528,0.00014,18.13886]
[1777892670699,39.19,78934.14,0.0,0.74774,0.00014,18.05047]
[1777892672358,39.19,78934.14,0.0,0.74774,0.00014,18.05047]
[1777892672378,39.18,78943.18,0.0,0.74909,0.00014,17.99818]
[1777892673955,39.18,78944.76,0.0,0.74931,0.00014,17.98992]
[1777892673995,39.18,78944.85,0.0,0.74933,0.00014,17.9892]
[1777892676222,39.18,78943.98,0.0,0.74921,0.00014,17.99375]
[1777892676240,39.18,78923.94,0.0,0.74632,0.00014,18.09795]
[1777892677748,39.18,78926.91,0.0,0.74676,0.00014,18.08244]
[1777892679761,39.18,78928.89,0.0,0.74705,0.00014,18.07195]
[1777892680769,39.18,78931.46,0.0,0.74742,0.00014,18.05851]
[1777892682783,39.18,78929.82,0.0,0.74718,0.00014,18.06696]
[1777892684617,39.18,78929.49,0.0,0.74714,0.00014,18.06864]
[1777892684667,39.18,78929.49,0.0,0.74714,0.00014,18.06864]
[1777892684669,39.18,78929.49,0.0,0.74714,0.00014,18.06864]
[1777892684848,39.18,78929.49,0.0,0.74714,0.00014,18.06864]
[1777892684938,39.18,78929.49,0.0,0.74714,0.00014,18.06856]
[1777892685804,39.18,78931.85,0.0,0.74748,0.00014,18.05627]
[1777892687818,39.18,78929.77,0.0,0.74719,0.00014,18.06692]
[1777892688826,39.18,78923.7,0.0,0.74631,0.00014,18.09838]
[1777892689833,39.18,78921.56,0.0,0.746,0.00014,18.10941]
[1777892690840,39.18,78918.05,0.0,0.7455,0.00014,18.1275]
[1777892695875,39.17,78916.72,0.0,0.74532,0.00014,18.13377]
[1777892697889,39.17,78914.58,0.0,0.74502,0.00015,18.1446]
[1777892702317,39.17,78913.48,0.0,0.74487,0.00015,18.1499]
[1777892702326,39.17,78913.48,0.0,0.74487,0.00015,18.1499]
[1777892702372,39.17,78913.48,0.0,0.74487,0.00015,18.1499]
[1777892702418,39.17,78913.66,0.0,0.7449,0.00015,18.14871]
[1777892703052,39.17,78913.66,0.0,0.7449,0.00015,18.14871]
[1777892703080,39.17,78913.66,0.0,0.7449,0.00015,18.14871]
[1777892703090,39.17,78913.66,0.0,0.7449,0.00015,18.14871]
[1777892703153,39.17,78913.29,0.0,0.74485,0.00015,18.1505]
[1777892705403,39.17,78912.85,0.0,0.74479,0.00015,18.15265]
[1777892705454,39.17,78912.85,0.0,0.74479,0.00015,18.15265]
[1777892705492,39.17,78912.69,0.0,0.74477,0.00015,18.15334]
[1777892705586,39.17,78912.69,0.0,0.74477,0.00015,18.15334]
[1777892710980,39.16,78916.35,0.0,0.74532,0.00015,18.13366]
[1777892713201,39.16,78916.85,0.0,0.7454,0.00014,18.13097]
[1777892713253,39.16,78916.85,0.0,0.7454,0.00014,18.13097]
[1777892713304,39.16,78916.85,0.0,0.7454,0.00014,18.13097]
[1777892713328,39.16,78916.85,0.0,0.7454,0.00014,18.13097]
[1777892713408,39.16,78916.46,0.0,0.74534,0.00015,18.13289]
[1777892716016,39.16,78919.33,0.0,0.74577,0.00014,18.11769]
[1777892717023,39.16,78925.84,0.0,0.74671,0.00014,18.08379]
[1777892717610,39.16,78925.84,0.0,0.74671,0.00014,18.08379]
[1777892718412,39.16,78925.84,0.0,0.74671,0.00014,18.08379]
[1777892718469,39.16,78925.84,0.0,0.74671,0.00014,18.08379]
[1777892718485,39.16,78934.58,0.0,0.74798,0.00014,18.0382]
[1777892720044,39.16,78937.51,0.0,0.7484,0.00014,18.0227]
[1777892721734,39.16,78936.24,0.0,0.74822,0.00014,18.02924]
[1777892724086,39.16,78921.61,0.0,0.74612,0.00014,18.10517]
[1777892725426,39.16,78921.61,0.0,0.74612,0.00014,18.10517]
[1777892725476,39.16,78908.93,0.0,0.74428,0.00015,18.17076]
[1777892726092,39.16,78911.04,0.0,0.74459,0.00015,18.15979]
[1777892728107,39.15,78906.75,0.0,0.74397,0.00015,18.18184]
[1777892732162,39.15,78904.48,0.0,0.74367,0.00015,18.18872]
[1777892732302,39.15,78904.48,0.0,0.74367,0.00015,18.18872]
[1777892732324,39.15,78904.48,0.0,0.74367,0.00015,18.18872]
[1777892732800,39.15,78904.35,0.0,0.74366,0.00015,18.18937]
[1777892732852,39.15,78904.35,0.0,0.74366,0.00015,18.18937]
[1777892736087,39.15,78901.72,0.0,0.74328,0.00015,18.20282]
[1777892736328,39.15,78901.72,0.0,0.74328,0.00015,18.20282]
[1777892740367,39.15,78903.11,0.0,0.74348,0.00015,18.19548]
[1777892740480,39.15,78903.11,0.0,0.74348,0.00015,18.19548]
[1777892740531,39.15,78903.11,0.0,0.74348,0.00015,18.19548]
[1777892740468,39.15,78903.17,0.0,0.74349,0.00015,18.19513]
[1777892740575,39.15,78903.17,0.0,0.74349,0.00015,18.19513]
[1777892741198,39.15,78902.92,0.0,0.74346,0.00015,18.19637]
[1777892742033,39.15,78902.92,0.0,0.74346,0.00015,18.19637]
[1777892742079,39.15,78902.92,0.0,0.74346,0.00015,18.19637]
[1777892742205,39.15,78908.1,0.0,0.74421,0.00015,18.16957]
[1777892744124,39.15,78909.95,0.0,0.74448,0.00015,18.15995]
[1777892744262,39.15,78909.95,0.0,0.74448,0.00015,18.15995]
[1777892744328,39.15,78909.95,0.0,0.74448,0.00015,18.15995]
[1777892747927,39.15,78914.08,0.0,0.74509,0.00015,18.13838]
[1777892749254,39.15,78921.78,0.0,0.74621,0.00014,18.09839]
[1777892749789,39.15,78921.78,0.0,0.74621,0.00014,18.09839]
[1777892749826,39.15,78921.78,0.0,0.74621,0.00014,18.09839]
[1777892750261,39.15,78926.64,0.0,0.74691,0.00014,18.07305]
[1777892751137,39.15,78926.64,0.0,0.74691,0.00014,18.07305]
[1777892751186,39.15,78926.64,0.0,0.74691,0.00014,18.07305]
[1777892751259,39.15,78926.64,0.0,0.74691,0.00014,18.07305]
[1777892751330,39.15,78926.64,0.0,0.74691,0.00014,18.07305]
[1777892751351,39.15,78927.18,0.0,0.74699,0.00014,18.07018]
[1777892753771,39.15,78926.37,0.0,0.74688,0.00014,18.07429]
[1777892753829,39.15,78926.37,0.0,0.74688,0.00014,18.07429]
[1777892753946,39.15,78926.37,0.0,0.74688,0.00014,18.07429]
[1777892753999,39.15,78926.37,0.0,0.74688,0.00014,18.07429]
[1777892754290,39.15,78925.59,0.0,0.74677,0.00014,18.07813]
[1777892755253,39.15,78925.59,0.0,0.74677,0.00014,18.07813]
[1777892755257,39.15,78925.59,0.0,0.74677,0.00014,18.07813]
[1777892755322,39.15,78925.59,0.0,0.74677,0.00014,18.07813]
[1777892755330,39.15,78925.59,0.0,0.74677,0.00014,18.07813]
[1777892755344,39.15,78925.61,0.0,0.74678,0.00014,18.07792]
[1777892756304,39.15,78919.2,0.0,0.74585,0.00014,18.1111]
[1777892757311,39.15,78916.03,0.0,0.7454,0.00015,18.12739]
[1777892761339,39.14,78922.18,0.0,0.74631,0.00014,18.09484]
[1777892762347,39.14,78923.6,0.0,0.74652,0.00014,18.08734]
[1777892764624,39.14,78923.63,0.0,0.74653,0.00014,18.08695]
[1777892764677,39.14,78923.63,0.0,0.74653,0.00014,18.08695]
[1777892764679,39.14,78923.63,0.0,0.74653,0.00014,18.08695]
[1777892764828,39.14,78923.63,0.0,0.74653,0.00014,18.08695]
[1777892765369,39.14,78923.38,0.0,0.74649,0.00014,18.08813]
[1777892767383,39.14,78929.21,0.0,0.74734,0.00014,18.05756]
[1777892771410,39.14,78927.63,0.0,0.74712,0.00014,18.0654]
[1777892775127,39.14,78927.34,0.0,0.74709,0.00014,18.06657]
[1777892775174,39.14,78927.34,0.0,0.74709,0.00014,18.06657]
[1777892775180,39.14,78927.34,0.0,0.74709,0.00014,18.06657]
[1777892775327,39.14,78927.34,0.0,0.74709,0.00014,18.06657]
[1777892775439,39.13,78926.56,0.0,0.74698,0.00014,18.07052]
[1777892778465,39.13,78928.97,0.0,0.74734,0.00014,18.0576]
[1777892779506,39.13,78928.97,0.0,0.74734,0.00014,18.0576]
[1777892779469,39.13,78943.7,0.0,0.74947,0.00014,17.9804]
[1777892780475,39.13,78947.54,0.0,0.75002,0.00014,17.96013]
[1777892783180,39.13,78947.75,0.0,0.75006,0.00014,17.95881]
[1777892783227,39.13,78947.75,0.0,0.75006,0.00014,17.95881]
[1777892783328,39.13,78947.75,0.0,0.75006,0.00014,17.95881]
[1777892783497,39.13,78945.23,0.0,0.7497,0.00014,17.97192]
[1777892788356,39.13,78945.37,0.0,0.74973,0.00014,17.97067]
[1777892788401,39.13,78945.37,0.0,0.74973,0.00014,17.97067]
[1777892788580,39.13,78945.37,0.0,0.74973,0.00014,17.97067]
[1777892788533,39.13,78945.4,0.0,0.74974,0.00014,17.97038]
[1777892792561,39.12,78948.83,0.0,0.75029,0.00014,17.94708]
[1777892793568,39.12,78952.2,0.0,0.75077,0.00014,17.92921]
[1777892794574,39.12,78957.07,0.0,0.75148,0.00014,17.90343]
[1777892795582,39.12,78962.0,0.0,0.75219,0.00014,17.87727]
[1777892797595,39.12,78964.02,0.0,0.75248,0.00014,17.86636]
[1777892801990,39.12,78963.5,0.0,0.75241,0.00014,17.86888]
[1777892802032,39.12,78963.5,0.0,0.75241,0.00014,17.86888]
[1777892802086,39.12,78963.5,0.0,0.75241,0.00014,17.86888]
[1777892802128,39.12,78963.47,0.0,0.75242,0.00014,17.86869]
[1777892807301,39.12,78963.7,0.0,0.75246,0.00014,17.86712]
[1777892807565,39.11,78959.57,0.0,0.75187,0.00014,17.88868]
[1777892807667,39.11,78954.84,0.0,0.7512,0.00014,17.91362]
[1777892808674,39.11,78953.18,0.0,0.75096,0.00014,17.9222]
[1777892811469,39.11,78953.25,0.0,0.75098,0.00014,17.92165]
[1777892811514,39.11,78953.25,0.0,0.75098,0.00014,17.92165]
[1777892811589,39.11,78953.25,0.0,0.75098,0.00014,17.92165]
[1777892811615,39.11,78952.58,0.0,0.75089,0.00014,17.92481]
[1777892816731,39.11,78950.64,0.0,0.75064,0.00014,17.9341]
[1777892819741,39.1,78951.3,0.0,0.75074,0.00014,17.93026]
[1777892819758,39.1,78951.3,0.0,0.75074,0.00014,17.93026]
[1777892819834,39.1,78951.3,0.0,0.75074,0.00014,17.93026]
[1777892819923,39.1,78951.3,0.0,0.75075,0.00014,17.93007]
[1777892821766,39.1,78945.1,0.0,0.74986,0.00014,17.96231]
[1777892822776,39.1,78940.67,0.0,0.74923,0.00014,17.98534]
[1777892823783,39.1,78938.51,0.0,0.74893,0.00014,17.99642]
[1777892825882,39.1,78937.76,0.0,0.74883,0.00014,18.0001]
[1777892825930,39.1,78937.76,0.0,0.74883,0.00014,18.0001]
[1777892826084,39.1,78937.76,0.0,0.74883,0.00014,18.0001]
[1777892826097,39.1,78937.64,0.0,0.74882,0.00014,18.00022]
[1777892831839,39.09,78938.18,0.0,0.74893,0.00014,17.99615]
[1777892836880,39.09,78938.56,0.0,0.74901,0.00014,17.99344]
[1777892837080,39.09,78938.56,0.0,0.74901,0.00014,17.99344]
[1777892837176,39.08,78942.64,0.0,0.7496,0.00014,17.97175]
[1777892837883,39.08,78944.99,0.0,0.74994,0.00014,17.95941]
[1777892838891,39.08,78946.72,0.0,0.75019,0.00014,17.9501]
[1777892843927,39.08,78948.6,0.0,0.75049,0.00014,17.93923]
[1777892844723,39.08,78948.6,0.0,0.75049,0.00014,17.93923]
[1777892845493,39.08,78948.6,0.0,0.75049,0.00014,17.93923]
[1777892845546,39.08,78948.6,0.0,0.75049,0.00014,17.93923]
[1777892845580,39.08,78948.6,0.0,0.75049,0.00014,17.93923]
[1777892845596,39.08,78948.63,0.0,0.7505,0.00014,17.93869]
[1777892846951,39.08,78950.6,0.0,0.75079,0.00014,17.92812]
[1777892848188,39.08,78950.6,0.0,0.75079,0.00014,17.92812]
[1777892848290,39.07,78962.14,0.0,0.75246,0.00014,17.86671]
[1777892848963,39.07,78964.35,0.0,0.75278,0.00014,17.85501]
[1777892849970,39.07,78965.69,0.0,0.75297,0.00014,17.8477]
[1777892852985,39.07,78966.89,0.0,0.75319,0.00014,17.83615]
[1777892853033,39.07,78966.89,0.0,0.75319,0.00014,17.83615]
[1777892853083,39.07,78966.89,0.0,0.75319,0.00014,17.83615]
[1777892853087,39.07,78966.99,0.0,0.75321,0.00014,17.83543]
[1777892859033,39.06,78965.14,0.0,0.75298,0.00014,17.84415]
[1777892861047,39.06,78966.46,0.0,0.75317,0.00014,17.83688]
[1777892862054,39.06,78957.47,0.0,0.75189,0.00014,17.88436]
[1777892863061,39.06,78953.54,0.0,0.75133,0.00014,17.90503]
[1777892865486,39.06,78953.54,0.0,0.75133,0.00014,17.90503]
[1777892865497,39.06,78953.54,0.0,0.75133,0.00014,17.90503]
[1777892865583,39.06,78953.54,0.0,0.75133,0.00014,17.90503]
[1777892865587,39.06,78953.61,0.0,0.75135,0.00014,17.9042]
[1777892867089,39.06,78958.77,0.0,0.75209,0.00014,17.87677]
[1777892868096,39.06,78960.74,0.0,0.75238,0.00014,17.86619]
[1777892869103,39.06,78963.43,0.0,0.75277,0.00014,17.85181]
[1777892870110,39.06,78967.74,0.0,0.75339,0.00014,17.82883]
[1777892870778,39.06,78967.74,0.0,0.75339,0.00014,17.82883]
[1777892870830,39.06,78967.74,0.0,0.75339,0.00014,17.82883]
[1777892871083,39.06,78967.74,0.0,0.75339,0.00014,17.82883]
[1777892871117,39.06,78968.4,0.0,0.75349,0.00014,17.82515]
[1777892873130,39.06,78966.13,0.0,0.75317,0.00014,17.83706]
[1777892876792,39.05,78965.88,0.0,0.75314,0.00014,17.83813]
[1777892876831,39.05,78965.88,0.0,0.75314,0.00014,17.83813]
[1777892876837,39.05,78965.88,0.0,0.75314,0.00014,17.83813]
[1777892877159,39.05,78965.81,0.0,0.75313,0.00014,17.83841]
[1777892879066,39.05,78965.05,0.0,0.75302,0.00014,17.84236]
[1777892879080,39.05,78965.05,0.0,0.75302,0.00014,17.84236]
[1777892879172,39.05,78964.2,0.0,0.7529,0.00014,17.84679]
[1777892880179,39.05,78958.47,0.0,0.75208,0.00014,17.87714]
[1777892881187,39.05,78954.1,0.0,0.75146,0.00014,17.90003]
[1777892883201,39.05,78951.58,0.0,0.75111,0.00014,17.91304]
[1777892883739,39.05,78951.58,0.0,0.75111,0.00014,17.91304]
[1777892883791,39.05,78951.58,0.0,0.75111,0.00014,17.91304]
[1777892883829,39.05,78951.58,0.0,0.75111,0.00014,17.91304]
[1777892884208,39.05,78951.36,0.0,0.75108,0.00014,17.91404]
[1777892889245,39.05,78949.25,0.0,0.7508,0.00014,17.92435]
[1777892890323,39.05,78949.25,0.0,0.7508,0.00014,17.92435]
[1777892890411,39.04,78941.38,0.0,0.74967,0.00014,17.96568]
[1777892892914,39.04,78940.4,0.0,0.74953,0.00014,17.97053]
[1777892892968,39.04,78940.4,0.0,0.74953,0.00014,17.97053]
[1777892893079,39.04,78940.4,0.0,0.74953,0.00014,17.97053]
[1777892893273,39.04,78939.46,0.0,0.7494,0.00014,17.9754]
[1777892894280,39.04,78943.36,0.0,0.74997,0.00014,17.95474]
[1777892896294,39.04,78944.86,0.0,0.75019,0.00014,17.94658]
[1777892899315,39.04,78946.67,0.0,0.75046,0.00014,17.93666]
[1777892904689,39.04,78947.28,0.0,0.75056,0.00014,17.93296]
[1777892905643,39.04,78947.3,0.0,0.75057,0.00014,17.93273]
[1777892905692,39.04,78953.04,0.0,0.7514,0.00014,17.90226]
[1777892906364,39.03,78954.85,0.0,0.75166,0.00014,17.89253]
[1777892907296,39.03,78954.85,0.0,0.75166,0.00014,17.89253]
[1777892907331,39.03,78954.85,0.0,0.75166,0.00014,17.89253]
[1777892907345,39.03,78954.85,0.0,0.75166,0.00014,17.89253]
[1777892907371,39.03,78955.2,0.0,0.75171,0.00014,17.89052]
[1777892910565,39.03,78955.68,0.0,0.75179,0.00014,17.88768]
[1777892910575,39.03,78955.68,0.0,0.75179,0.00014,17.88768]
[1777892910666,39.03,78955.37,0.0,0.75175,0.00014,17.88916]
[1777892915538,39.03,78956.21,0.0,0.75193,0.00014,17.87932]
[1777892915622,39.03,78957.93,0.0,0.75218,0.00014,17.87007]
[1777892916433,39.03,78960.19,0.0,0.7525,0.00014,17.85795]
[1777892917563,39.03,78960.19,0.0,0.7525,0.00014,17.85795]
[1777892917580,39.03,78960.19,0.0,0.7525,0.00014,17.85795]
[1777892917608,39.03,78960.19,0.0,0.7525,0.00014,17.85795]
[1777892917664,39.03,78962.71,0.0,0.75287,0.00014,17.84439]
[1777892918448,39.03,78965.25,0.0,0.75324,0.00014,17.83072]
[1777892919455,39.02,78969.25,0.0,0.75381,0.00014,17.80929]
[1777892920462,39.02,78967.16,0.0,0.75352,0.00014,17.82026]
[1777892921411,39.02,78967.16,0.0,0.75352,0.00014,17.82026]
[1777892921574,39.02,78967.16,0.0,0.75352,0.00014,17.82026]
[1777892921675,39.02,78965.68,0.0,0.75331,0.00014,17.82797]
[1777892926504,39.02,78967.14,0.0,0.75353,0.00014,17.8197]
[1777892927511,39.02,78969.19,0.0,0.75383,0.00014,17.80871]
[1777892928518,39.02,78976.93,0.0,0.75494,0.00014,17.7674]
[1777892929525,39.02,78978.99,0.0,0.75523,0.00014,17.75638]
[1777892930532,39.02,78987.28,0.0,0.75642,0.00014,17.71175]
[1777892931539,39.02,78989.4,0.0,0.75672,0.00014,17.70024]
[1777892933553,39.02,78990.63,0.0,0.7569,0.00014,17.69339]
[1777892933841,39.02,78990.63,0.0,0.7569,0.00014,17.69339]
[1777892934080,39.02,78990.63,0.0,0.7569,0.00014,17.69339]
[1777892934222,39.02,78990.63,0.0,0.7569,0.00014,17.69339]
[1777892934291,39.02,78990.63,0.0,0.7569,0.00014,17.69339]
[1777892934332,39.02,78990.63,0.0,0.7569,0.00014,17.69339]
[1777892934560,39.02,78991.37,0.0,0.75701,0.00014,17.6893]
[1777892939594,39.01,78990.41,0.0,0.75689,0.00014,17.69389]
[1777892941609,39.01,78986.35,0.0,0.75632,0.00014,17.71542]
[1777892942689,39.01,78986.35,0.0,0.75632,0.00014,17.71542]
[1777892942741,39.01,78986.35,0.0,0.75632,0.00014,17.71542]
[1777892942710,39.01,78982.23,0.0,0.75574,0.00014,17.73734]
[1777892942830,39.01,78982.23,0.0,0.75574,0.00014,17.73734]
[1777892943622,39.01,78982.8,0.0,0.75582,0.00014,17.73413]
[1777892944630,39.01,78985.97,0.0,0.75628,0.00014,17.71702]
[1777892949665,39.01,78986.58,0.0,0.75638,0.00014,17.71311]
[1777892950390,39.01,78986.58,0.0,0.75638,0.00014,17.71311]
[1777892950392,39.01,78986.58,0.0,0.75638,0.00014,17.71311]
[1777892950576,39.01,78986.58,0.0,0.75638,0.00014,17.71311]
[1777892950674,39.01,78986.66,0.0,0.75639,0.00014,17.71255]
[1777892954702,39.0,78989.62,0.0,0.75683,0.00014,17.69618]
[1777892955709,39.0,78989.62,0.0,0.75683,0.00014,17.69618]
[1777892955755,39.0,78989.62,0.0,0.75683,0.00014,17.69618]
[1777892955710,39.0,78990.33,0.0,0.75693,0.00014,17.69225]
[1777892955837,39.0,78990.33,0.0,0.75693,0.00014,17.69225]
[1777892956717,39.0,78990.98,0.0,0.75703,0.00014,17.68865]
[1777892957723,39.0,78992.07,0.0,0.75718,0.00014,17.68269]
[1777892958731,39.0,78993.36,0.0,0.75737,0.00014,17.67567]
[1777892963766,39.0,78993.23,0.0,0.75736,0.00014,17.67592]
[1777892965903,39.0,78993.19,0.0,0.75736,0.00014,17.67605]
[1777892966915,39.0,78992.58,0.0,0.75728,0.00014,17.67915]
[1777892966967,39.0,78992.58,0.0,0.75728,0.00014,17.67915]
[1777892967016,39.0,78993.23,0.0,0.75737,0.00014,17.67566]
[1777892968084,39.0,78993.23,0.0,0.75737,0.00014,17.67566]
[1777892970815,39.0,78994.78,0.0,0.7576,0.00014,17.667]
[1777892972215,39.0,78994.78,0.0,0.7576,0.00014,17.667]
[1777892972267,39.0,78994.78,0.0,0.7576,0.00014,17.667]
[1777892972316,39.0,78994.24,0.0,0.75756,0.00014,17.66494]
[1777892974081,39.0,78994.76,0.0,0.75764,0.00014,17.66214]
[1777892977864,38.99,78993.58,0.0,0.75748,0.00014,17.66815]
[1777892980885,38.99,78991.16,0.0,0.75714,0.00014,17.68084]
[1777892985920,38.99,78993.33,0.0,0.75747,0.00014,17.66831]
[1777892987934,38.99,78994.46,0.0,0.75764,0.00014,17.66192]
[1777892991962,38.98,78999.91,0.0,0.75843,0.00014,17.632]
[1777892992970,38.98,79002.12,0.0,0.75875,0.00014,17.61987]
[1777892994983,38.98,79003.97,0.0,0.75902,0.00014,17.60949]
[1777892995990,38.98,79009.02,0.0,0.75974,0.00014,17.58202]
[1777892996997,38.98,79010.01,0.0,0.75988,0.00014,17.57641]
[1777892999011,38.98,79011.93,0.0,0.76017,0.00014,17.56551]
[1777893000019,38.98,79013.22,0.0,0.76035,0.00014,17.55829]
[1777893001025,38.98,79016.29,0.0,0.76079,0.00014,17.54142]
[1777893002034,38.97,79019.08,0.0,0.76119,0.00014,17.52607]
[1777893007069,38.97,79014.6,0.0,0.76058,0.00014,17.5494]
[1777893008080,38.97,79012.81,0.0,0.76034,0.00014,17.55888]
[1777893013111,38.96,79012.22,0.0,0.76028,0.00014,17.56096]
[1777893018147,38.96,79010.9,0.0,0.76012,0.00014,17.567]
[1777893023182,38.95,79010.39,0.0,0.76008,0.00014,17.56863]
[1777893024190,38.95,79009.12,0.0,0.75991,0.00014,17.57529]
[1777893031238,38.94,79013.02,0.0,0.76053,0.00014,17.54775]
[1777893033252,38.94,79014.09,0.0,0.7607,0.00014,17.54151]
[1777893035594,38.94,79016.1,0.0,0.76099,0.00014,17.52999]
[1777893039294,38.94,79018.16,0.0,0.7613,0.00014,17.51823]
[1777893040301,38.94,79023.09,0.0,0.762,0.00014,17.49122]
[1777893041308,38.94,79024.47,0.0,0.7622,0.00014,17.48353]
[1777893045336,38.93,79025.35,0.0,0.76233,0.00014,17.47815]
[1777893046343,38.93,79026.05,0.0,0.76244,0.00014,17.47419]
[1777893048357,38.93,79034.54,0.0,0.76363,0.00014,17.42758]
[1777893049364,38.93,79038.44,0.0,0.76419,0.00014,17.40594]
[1777893050371,38.93,79039.71,0.0,0.76437,0.00014,17.39889]
[1777893052386,38.93,79039.31,0.0,0.76432,0.00014,17.40089]
[1777893055407,38.93,79038.84,0.0,0.76426,0.00014,17.40319]
[1777893058430,38.93,79039.02,0.0,0.76429,0.00014,17.40192]
[1777893059437,38.93,79040.0,0.0,0.76443,0.00014,17.39646]
[1777893060444,38.93,79040.86,0.0,0.76455,0.00014,17.39167]
[1777893061451,38.93,79030.52,0.0,0.7631,0.00014,17.4482]
[1777893062458,38.93,79028.56,0.0,0.76283,0.00014,17.4589]
[1777893063465,38.93,79029.55,0.0,0.76297,0.00014,17.45348]
[1777893065479,38.93,79031.8,0.0,0.76328,0.00014,17.44117]
[1777893066486,38.92,79036.08,0.0,0.76389,0.00014,17.4177]
[1777893067493,38.92,79035.21,0.0,0.76377,0.00014,17.4224]
[1777893068500,38.92,79033.5,0.0,0.76353,0.00014,17.43168]
[1777893069508,38.92,79035.47,0.0,0.76381,0.00014,17.42077]
[1777893070514,38.92,79036.43,0.0,0.76394,0.00014,17.4154]
[1777893071521,38.92,79034.48,0.0,0.76367,0.00014,17.42598]
[1777893072528,38.92,79027.77,0.0,0.76273,0.00014,17.4626]
[1777893073535,38.92,79025.65,0.0,0.76244,0.00014,17.4741]
[1777893078570,38.92,79025.14,0.0,0.76237,0.00014,17.4765]
[1777893080584,38.92,79023.34,0.0,0.76213,0.00014,17.48614]
[1777893081591,38.92,79022.71,0.0,0.76204,0.00014,17.4895]
[1777893082598,38.92,79020.73,0.0,0.76176,0.00014,17.50019]
[1777893083605,38.92,79020.01,0.0,0.76166,0.00014,17.50402]
[1777893084619,38.92,79017.45,0.0,0.7613,0.00014,17.51784]
[1777893085621,38.92,79003.89,0.0,0.75939,0.00014,17.59138]
[1777893086628,38.92,79001.06,0.0,0.75899,0.00014,17.6066]
[1777893091663,38.92,79001.09,0.0,0.75905,0.00014,17.60111]
[1777893096698,38.91,79000.97,0.0,0.75904,0.00014,17.60131]
[1777893100726,38.91,78997.65,0.0,0.75858,0.00014,17.61892]
[1777893101733,38.91,78996.04,0.0,0.75835,0.00014,17.62758]
[1777893106768,38.91,78976.49,0.0,0.75557,0.00014,17.73262]
[1777893107775,38.91,78968.58,0.0,0.75444,0.00014,17.77501]
[1777893110796,38.91,78966.11,0.0,0.75408,0.00014,17.78823]
[1777893112810,38.91,78968.08,0.0,0.75437,0.00014,17.7777]
[1777893114532,38.91,78968.31,0.0,0.7544,0.00014,17.77648]
[1777893114826,38.91,78966.88,0.0,0.75419,0.00014,17.78412]
[1777893115413,38.91,78966.88,0.0,0.75419,0.00014,17.78412]
[1777893120866,38.91,78965.16,0.0,0.75395,0.00014,17.79323]
[1777893125901,38.91,78967.57,0.0,0.75431,0.00014,17.7799]
[1777893126908,38.91,78969.75,0.0,0.75462,0.00014,17.76815]
[1777893131943,38.91,78970.48,0.0,0.75474,0.00014,17.76379]
[1777893132950,38.91,78972.16,0.0,0.75498,0.00014,17.7547]
[1777893133956,38.91,78975.42,0.0,0.75545,0.00014,17.73716]
[1777893137985,38.9,78978.3,0.0,0.75587,0.00014,17.72146]
[1777893138992,38.9,78976.84,0.0,0.75566,0.00014,17.72925]
[1777893143020,38.9,78973.09,0.0,0.75513,0.00014,17.74912]
[1777893144027,38.9,78966.66,0.0,0.75421,0.00014,17.78344]
[1777893149062,38.9,78966.49,0.0,0.7542,0.00014,17.78381]
[1777893151075,38.9,78964.91,0.0,0.75402,0.00014,17.78724]
[1777893154097,38.9,78966.68,0.0,0.75428,0.00014,17.77749]
[1777893158125,38.9,78969.36,0.0,0.75467,0.00014,17.76285]
[1777893159131,38.9,78971.61,0.0,0.75499,0.00014,17.75074]
[1777893161146,38.9,78974.7,0.0,0.75544,0.00014,17.73408]
[1777893162153,38.89,78976.02,0.0,0.75563,0.00014,17.72697]
[1777893163160,38.89,78978.58,0.0,0.75599,0.00014,17.7132]
[1777893165174,38.89,78979.86,0.0,0.75618,0.00014,17.70621]
[1777893167188,38.89,78981.35,0.0,0.7564,0.00014,17.69803]
[1777893172223,38.89,78983.75,0.0,0.75676,0.00014,17.68434]
[1777893178265,38.89,78984.11,0.0,0.75683,0.00014,17.68152]
[1777893181286,38.88,78982.85,0.0,0.75667,0.00014,17.68787]
[1777893182293,38.88,78985.2,0.0,0.757,0.00014,17.67508]
[1777893184307,38.88,78987.41,0.0,0.75733,0.00014,17.66291]
[1777893186322,38.88,78988.91,0.0,0.75754,0.00014,17.6546]
[1777893188334,38.88,78990.14,0.0,0.75773,0.00014,17.64775]
[1777893189341,38.88,78994.47,0.0,0.75834,0.00014,17.62428]
[1777893190349,38.88,78996.08,0.0,0.75857,0.00014,17.61547]
[1777893195550,38.88,78996.62,0.0,0.75865,0.00014,17.61266]
[1777893200797,38.88,78997.39,0.0,0.75876,0.00014,17.60862]
[1777893207467,38.88,78997.97,0.0,0.75883,0.00014,17.60578]
[1777893210489,38.88,78999.04,0.0,0.75898,0.00014,17.60009]
[1777893214517,38.88,79000.22,0.0,0.75918,0.00014,17.58903]
[1777893216531,38.88,79003.66,0.0,0.75967,0.00014,17.57054]
[1777893219552,38.88,78999.42,0.0,0.75906,0.00014,17.59354]
[1777893221566,38.88,78994.6,0.0,0.75838,0.00014,17.6197]
[1777893222572,38.88,78985.53,0.0,0.75708,0.00014,17.66876]
[1777893223579,38.88,78983.17,0.0,0.75675,0.00014,17.68151]
[1777893225595,38.88,78981.64,0.0,0.75653,0.00014,17.68961]
[1777893228616,38.88,78984.09,0.0,0.75688,0.00014,17.67652]
[1777893233651,38.88,78984.23,0.0,0.7569,0.00014,17.67553]
[1777893234542,38.88,78984.23,0.0,0.7569,0.00014,17.67553]
[1777893235881,38.88,78989.02,0.0,0.75759,0.00014,17.64964]
[1777893236672,38.88,78990.52,0.0,0.7578,0.00014,17.64153]
[1777893238686,38.88,78992.22,0.0,0.75804,0.00014,17.63234]
[1777893240699,38.88,78994.37,0.0,0.75835,0.00014,17.62073]
[1777893241707,38.88,78998.79,0.0,0.75898,0.00014,17.59685]
[1777893242714,38.88,79000.9,0.0,0.75928,0.00014,17.58546]
[1777893243721,38.88,79003.29,0.0,0.75961,0.00014,17.57256]
[1777893244728,38.88,79004.69,0.0,0.75981,0.00014,17.56504]
[1777893246743,38.88,79009.05,0.0,0.76042,0.00014,17.54153]
[1777893247750,38.88,79011.42,0.0,0.76076,0.00014,17.52856]
[1777893249488,38.88,79011.08,0.0,0.76071,0.00014,17.53043]
[1777893249764,38.88,79012.12,0.0,0.76086,0.00014,17.52473]
[1777893250771,38.88,79012.95,0.0,0.76098,0.00014,17.52015]
[1777893256813,38.88,79013.25,0.0,0.76103,0.00014,17.51811]
[1777893261848,38.88,79015.25,0.0,0.76132,0.00014,17.5069]
[1777893262859,38.88,79035.05,0.0,0.76411,0.00014,17.39872]
[1777893263865,38.88,79043.57,0.0,0.7653,0.00014,17.35193]
[1777893264875,38.88,79038.16,0.0,0.76454,0.00014,17.38175]
[1777893265882,38.88,79038.93,0.0,0.76465,0.00014,17.37751]
[1777893266622,38.88,79038.93,0.0,0.76465,0.00014,17.37751]
[1777893266848,38.88,79038.93,0.0,0.76465,0.00014,17.37751]
[1777893266993,38.88,79038.93,0.0,0.76465,0.00014,17.37751]
[1777893267083,38.88,79039.33,0.0,0.7647,0.00014,17.37539]
[1777893267896,38.88,79046.0,0.0,0.76563,0.00014,17.33884]
[1777893268902,38.88,79052.29,0.0,0.76651,0.00014,17.30413]
[1777893270917,38.88,79049.38,0.0,0.76611,0.00014,17.32009]
[1777893271924,38.88,79044.57,0.0,0.76548,0.00014,17.34161]
[1777893272931,38.88,79042.88,0.0,0.76525,0.00014,17.3508]
[1777893274945,38.88,79045.14,0.0,0.76557,0.00014,17.33814]
[1777893276959,38.88,79046.57,0.0,0.76577,0.00014,17.33007]
[1777893279980,38.88,79044.69,0.0,0.76552,0.00014,17.34013]
[1777893280987,38.88,79042.15,0.0,0.76516,0.00014,17.35398]
[1777893283001,38.87,79040.83,0.0,0.76499,0.00014,17.36101]
[1777893288036,38.87,79034.21,0.0,0.76406,0.00014,17.39711]
[1777893289043,38.87,79023.79,0.0,0.7626,0.00014,17.45404]
[1777893290050,38.87,79023.51,0.0,0.76256,0.00014,17.45544]
[1777893291057,38.87,79021.96,0.0,0.76235,0.00014,17.46377]
[1777893294079,38.87,79033.83,0.0,0.76403,0.00014,17.39844]
[1777893295086,38.87,79042.2,0.0,0.7652,0.00014,17.35245]
[1777893296093,38.87,79038.52,0.0,0.76469,0.00014,17.37264]
[1777893301128,38.87,79038.67,0.0,0.76471,0.00014,17.37159]
[1777893302135,38.87,79037.32,0.0,0.76453,0.00014,17.37895]
[1777893303142,38.87,79028.63,0.0,0.76331,0.00014,17.4265]
[1777893304149,38.87,79026.26,0.0,0.76298,0.00014,17.43936]
[1777893305156,38.87,79027.53,0.0,0.76316,0.00014,17.43229]
[1777893307170,38.87,79030.0,0.0,0.76351,0.00014,17.41854]
[1777893308176,38.87,79034.35,0.0,0.76413,0.00014,17.39461]
[1777893310191,38.86,79036.78,0.0,0.76447,0.00014,17.38112]
[1777893311198,38.86,79038.35,0.0,0.76469,0.00014,17.37244]
[1777893312205,38.86,79039.82,0.0,0.7649,0.00014,17.3643]
[1777893313212,38.86,79045.43,0.0,0.76569,0.00014,17.33341]
[1777893314219,38.86,79046.3,0.0,0.76581,0.00014,17.32849]
[1777893316232,38.86,79047.21,0.0,0.76594,0.00014,17.32323]
[1777893319254,38.86,79046.09,0.0,0.7658,0.00014,17.32903]
[1777893322946,38.86,79043.17,0.0,0.7654,0.00014,17.34462]
[1777893323283,38.86,79040.04,0.0,0.76496,0.00014,17.36182]
[1777893325297,38.86,79038.2,0.0,0.76471,0.00014,17.37166]
[1777893326304,38.86,79036.8,0.0,0.76452,0.00014,17.37921]
[1777893328759,38.86,79036.9,0.0,0.76453,0.00014,17.37859]
[1777893328817,38.86,79036.9,0.0,0.76453,0.00014,17.37859]
[1777893328893,38.86,79037.91,0.0,0.76468,0.00014,17.37291]
[1777893329325,38.86,79037.25,0.0,0.76459,0.00014,17.37653]
[1777893330332,38.86,79037.01,0.0,0.76455,0.00014,17.37778]
[1777893331339,38.86,79026.87,0.0,0.76317,0.00014,17.42842]
[1777893332779,38.86,79026.87,0.0,0.76317,0.00014,17.42842]
[1777893332881,38.85,79018.55,0.0,0.762,0.00014,17.47367]
[1777893333353,38.85,79012.27,0.0,0.76112,0.00014,17.5079]
[1777893334359,38.85,79007.87,0.0,0.7605,0.00014,17.53172]
[1777893335366,38.85,79004.95,0.0,0.76009,0.00014,17.54749]
[1777893337381,38.85,79001.22,0.0,0.75956,0.00014,17.56763]
[1777893338387,38.85,78998.74,0.0,0.75921,0.00014,17.58101]
[1777893339825,38.85,78998.74,0.0,0.75921,0.00014,17.58101]
[1777893339907,38.85,79001.35,0.0,0.75958,0.00014,17.56671]
[1777893345439,38.85,79001.49,0.0,0.75961,0.00014,17.56562]
[1777893346447,38.85,79003.67,0.0,0.75992,0.00014,17.55373]
[1777893347453,38.85,79006.35,0.0,0.7603,0.00014,17.53913]
[1777893349468,38.85,79007.88,0.0,0.76052,0.00014,17.53076]
[1777893352489,38.85,79004.07,0.0,0.75998,0.00014,17.55141]
[1777893354434,38.85,79003.11,0.0,0.75985,0.00014,17.55659]
[1777893354479,38.85,79003.11,0.0,0.75985,0.00014,17.55659]
[1777893354580,38.85,79003.11,0.0,0.75985,0.00014,17.55659]
[1777893354681,38.85,79003.2,0.0,0.75986,0.00014,17.55606]
[1777893356518,38.85,78999.55,0.0,0.75935,0.00014,17.57578]
[1777893361553,38.85,78999.26,0.0,0.75931,0.00014,17.57705]
[1777893362560,38.85,79008.68,0.0,0.76065,0.00014,17.52584]
[1777893363567,38.85,79012.23,0.0,0.76115,0.00014,17.50646]
[1777893364574,38.85,79014.84,0.0,0.76152,0.00014,17.49214]
[1777893365580,38.85,79017.48,0.0,0.7619,0.00014,17.47767]
[1777893366588,38.85,79021.71,0.0,0.7625,0.00014,17.4545]
[1777893369609,38.85,79020.3,0.0,0.7623,0.00014,17.4621]
[1777893370867,38.85,79020.3,0.0,0.7623,0.00014,17.4621]
[1777893370971,38.84,79021.91,0.0,0.76253,0.00014,17.45328]
[1777893371625,38.84,79001.45,0.0,0.75964,0.00014,17.56465]
[1777893373637,38.84,79003.03,0.0,0.75987,0.00014,17.55581]
[1777893374777,38.84,79003.03,0.0,0.75987,0.00014,17.55581]
[1777893376260,38.84,79003.27,0.0,0.75991,0.00014,17.55415]
[1777893376313,38.84,79003.27,0.0,0.75991,0.00014,17.55415]
[1777893376330,38.84,79003.27,0.0,0.75991,0.00014,17.55415]
[1777893376660,38.84,79003.3,0.0,0.75992,0.00014,17.55386]
[1777893380871,38.84,79002.91,0.0,0.75988,0.00014,17.55548]
[1777893380954,38.84,79005.93,0.0,0.76031,0.00014,17.53896]
[1777893383710,38.84,79011.36,0.0,0.76109,0.00014,17.50882]
[1777893386731,38.83,79014.12,0.0,0.76149,0.00014,17.49331]
[1777893387737,38.83,79018.92,0.0,0.76217,0.00014,17.46698]
[1777893389257,38.83,79019.13,0.0,0.76221,0.00014,17.46572]
[1777893389265,38.83,79019.13,0.0,0.76221,0.00014,17.46572]
[1777893389335,38.83,79019.13,0.0,0.76221,0.00014,17.46572]
[1777893389752,38.83,79018.64,0.0,0.76214,0.00014,17.46828]
[1777893390759,38.83,79021.1,0.0,0.76249,0.00014,17.45473]
[1777893391766,38.83,79031.79,0.0,0.76404,0.00014,17.39125]
[1777893392774,38.83,79031.22,0.0,0.76396,0.00014,17.39434]
[1777893394788,38.83,79029.8,0.0,0.76376,0.00014,17.40206]
[1777893395795,38.83,79033.8,0.0,0.76432,0.00014,17.38007]
[1777893396802,38.83,79035.39,0.0,0.76454,0.00014,17.37132]
[1777893397809,38.83,79033.95,0.0,0.76434,0.00014,17.37922]
[1777893401574,38.83,79034.38,0.0,0.7644,0.00014,17.37682]
[1777893401621,38.83,79034.38,0.0,0.7644,0.00014,17.37682]
[1777893401830,38.83,79034.38,0.0,0.7644,0.00014,17.37682]
[1777893401838,38.83,79034.46,0.0,0.76442,0.00014,17.37637]
[1777893404858,38.83,79035.63,0.0,0.76458,0.00014,17.36992]
[1777893405865,38.83,79034.41,0.0,0.76441,0.00014,17.37662]
[1777893407879,38.83,79042.09,0.0,0.76549,0.00014,17.33428]
[1777893408886,38.83,79046.4,0.0,0.76609,0.00014,17.31048]
[1777893409893,38.83,79047.59,0.0,0.76626,0.00014,17.30388]
[1777893410900,38.83,79048.97,0.0,0.76645,0.00014,17.29624]
[1777893411907,38.83,79050.24,0.0,0.76663,0.00014,17.2892]
[1777893413439,38.83,79050.19,0.0,0.76663,0.00014,17.28946]
[1777893413484,38.83,79050.19,0.0,0.76663,0.00014,17.28946]
[1777893413579,38.83,79050.19,0.0,0.76663,0.00014,17.28946]
[1777893413921,38.83,79048.44,0.0,0.76638,0.00014,17.2991]
[1777893415935,38.83,79050.83,0.0,0.76672,0.00014,17.28585]
[1777893416942,38.83,79054.01,0.0,0.76716,0.00014,17.26826]
[1777893420970,38.83,79051.84,0.0,0.76686,0.00014,17.28026]
[1777893421977,38.83,79049.87,0.0,0.76658,0.00014,17.29112]
[1777893422983,38.83,79052.72,0.0,0.76698,0.00014,17.27536]
[1777893423991,38.83,79054.71,0.0,0.76726,0.00014,17.26435]
[1777893427012,38.83,79055.57,0.0,0.76738,0.00014,17.25961]
[1777893429026,38.83,79054.58,0.0,0.76724,0.00014,17.2651]
[1777893431943,38.83,79055.05,0.0,0.76731,0.00014,17.2625]
[1777893431946,38.83,79055.05,0.0,0.76731,0.00014,17.2625]
[1777893432080,38.83,79055.05,0.0,0.76731,0.00014,17.2625]
[1777893432170,38.83,79055.05,0.0,0.76731,0.00014,17.26251]
[1777893433056,38.83,79062.1,0.0,0.76829,0.00014,17.2235]
[1777893434063,38.83,79067.7,0.0,0.76906,0.00014,17.1925]
[1777893435070,38.83,79076.09,0.0,0.77022,0.00014,17.14595]
[1777893436077,38.83,79080.09,0.0,0.77078,0.00014,17.12367]
[1777893436316,38.83,79080.09,0.0,0.77078,0.00014,17.12367]
[1777893436325,38.83,79080.09,0.0,0.77078,0.00014,17.12367]
[1777893436366,38.83,79080.09,0.0,0.77078,0.00014,17.12367]
[1777893437084,38.83,79078.2,0.0,0.77051,0.00014,17.13428]
[1777893437829,38.83,79078.2,0.0,0.77051,0.00014,17.13428]
[1777893438090,38.83,79077.64,0.0,0.77043,0.00014,17.13749]
[1777893439552,38.83,79077.63,0.0,0.77043,0.00014,17.13764]
[1777893445140,38.83,79078.31,0.0,0.77053,0.00014,17.13374]
[1777893446057,38.83,79078.31,0.0,0.77053,0.00014,17.13374]
[1777893446062,38.83,79078.31,0.0,0.77053,0.00014,17.13374]
[1777893446079,38.83,79078.31,0.0,0.77053,0.00014,17.13374]
[1777893446147,38.83,79078.74,0.0,0.77059,0.00014,17.13133]
[1777893449169,38.83,79081.42,0.0,0.77096,0.00014,17.11632]
[1777893452190,38.83,79083.61,0.0,0.7713,0.00014,17.0992]
[1777893452835,38.83,79083.61,0.0,0.7713,0.00014,17.0992]
[1777893452864,38.83,79083.61,0.0,0.7713,0.00014,17.0992]
[1777893453197,38.83,79090.3,0.0,0.77222,0.00014,17.06186]
[1777893454203,38.83,79091.9,0.0,0.77245,0.00014,17.0529]
[1777893456218,38.83,79094.07,0.0,0.77274,0.00014,17.04075]
[1777893457225,38.83,79093.18,0.0,0.77262,0.00014,17.04563]
[1777893461254,38.83,79095.71,0.0,0.77298,0.00014,17.03107]
[1777893462261,38.83,79093.82,0.0,0.77272,0.00014,17.04157]
[1777893463268,38.83,79092.52,0.0,0.77255,0.00014,17.04875]
[1777893464275,38.83,79088.06,0.0,0.77194,0.00014,17.07357]
[1777893465282,38.82,79084.22,0.0,0.77141,0.00014,17.09488]
[1777893467296,38.82,79085.12,0.0,0.77154,0.00014,17.08955]
[1777893468303,38.82,79087.46,0.0,0.77187,0.00014,17.07635]
[1777893469309,38.82,79088.3,0.0,0.77199,0.00014,17.07153]
[1777893470316,38.82,79090.09,0.0,0.77223,0.00014,17.0614]
[1777893471324,38.82,79088.49,0.0,0.77201,0.00014,17.07034]
[1777893472331,38.82,79090.41,0.0,0.77228,0.00014,17.05959]
[1777893473748,38.82,79090.41,0.0,0.77228,0.00014,17.05959]
[1777893473801,38.82,79090.41,0.0,0.77228,0.00014,17.05959]
[1777893473832,38.82,79090.41,0.0,0.77228,0.00014,17.05959]
[1777893473850,38.82,79091.01,0.0,0.77236,0.00014,17.05624]
[1777893475352,38.82,79089.64,0.0,0.77217,0.00014,17.06389]
[1777893477366,38.82,79088.13,0.0,0.77197,0.00014,17.07231]
[1777893480314,38.82,79087.94,0.0,0.77194,0.00014,17.07335]
[1777893480336,38.82,79088.42,0.0,0.77201,0.00014,17.07065]
[1777893480363,38.82,79088.42,0.0,0.77201,0.00014,17.07065]
[1777893480538,38.82,79088.42,0.0,0.77201,0.00014,17.07065]
[1777893480579,38.82,79088.42,0.0,0.77201,0.00014,17.07065]
[1777893480630,38.82,79088.38,0.0,0.772,0.00014,17.07091]
[1777893481394,38.82,79086.63,0.0,0.77176,0.00014,17.08073]
[1777893486430,38.82,79088.95,0.0,0.77207,0.00014,17.06791]
[1777893488091,38.82,79088.95,0.0,0.77207,0.00014,17.06791]
[1777893488140,38.82,79088.95,0.0,0.77207,0.00014,17.06791]
[1777893488328,38.82,79088.95,0.0,0.77207,0.00014,17.06791]
[1777893488241,38.82,79087.24,0.0,0.77184,0.00014,17.07754]
[1777893488444,38.82,79088.25,0.0,0.77198,0.00014,17.0719]
[1777893492036,38.82,79088.48,0.0,0.77201,0.00014,17.07069]
[1777893492084,38.82,79088.48,0.0,0.77201,0.00014,17.07069]
[1777893492090,38.82,79088.36,0.0,0.77199,0.00014,17.07145]
[1777893497558,38.82,79088.04,0.0,0.77194,0.00014,17.07327]
[1777893497579,38.82,79088.04,0.0,0.77194,0.00014,17.07327]
[1777893497611,38.82,79088.04,0.0,0.77194,0.00014,17.07327]
[1777893497907,38.82,79088.04,0.0,0.77194,0.00014,17.07327]
[1777893498086,38.82,79088.04,0.0,0.77194,0.00014,17.07327]
[1777893498156,38.82,79089.73,0.0,0.77218,0.00014,17.06379]
[1777893499521,38.82,79088.9,0.0,0.77206,0.00014,17.06847]
[1777893504556,38.82,79089.03,0.0,0.77207,0.00014,17.06796]
[1777893507578,38.82,79090.11,0.0,0.77222,0.00014,17.06199]
[1777893509592,38.82,79088.7,0.0,0.77203,0.00014,17.06963]
[1777893510667,38.82,79088.7,0.0,0.77203,0.00014,17.06963]
[1777893510717,38.82,79088.7,0.0,0.77203,0.00014,17.06963]
[1777893510841,38.82,79088.7,0.0,0.77203,0.00014,17.06963]
[1777893510934,38.82,79086.8,0.0,0.77177,0.00014,17.08013]
[1777893512612,38.82,79088.27,0.0,0.77202,0.00014,17.06698]
[1777893514627,38.82,79091.27,0.0,0.77243,0.00014,17.05012]
[1777893515634,38.82,79092.16,0.0,0.77256,0.00014,17.04503]
[1777893516630,38.82,79092.16,0.0,0.77256,0.00014,17.04503]
[1777893516682,38.82,79092.16,0.0,0.77256,0.00014,17.04503]
[1777893516834,38.82,79092.16,0.0,0.77256,0.00014,17.04503]
[1777893516889,38.82,79091.34,0.0,0.77245,0.00014,17.04941]
[1777893519662,38.82,79092.54,0.0,0.77262,0.00014,17.0425]
[1777893523690,38.82,79091.59,0.0,0.7725,0.00014,17.04743]
[1777893525250,38.82,79091.59,0.0,0.7725,0.00014,17.04743]
[1777893525259,38.82,79091.59,0.0,0.7725,0.00014,17.04743]
[1777893525330,38.82,79091.59,0.0,0.7725,0.00014,17.04743]
[1777893525302,38.82,79091.85,0.0,0.77254,0.00014,17.04577]
[1777893530739,38.82,79092.18,0.0,0.7726,0.00014,17.04342]
[1777893532752,38.82,79090.19,0.0,0.77233,0.00014,17.05435]
[1777893533760,38.81,79091.57,0.0,0.77252,0.00014,17.04653]
[1777893534767,38.81,79093.68,0.0,0.77281,0.00014,17.03461]
[1777893535696,38.81,79093.68,0.0,0.77281,0.00014,17.03461]
[1777893535748,38.81,79093.68,0.0,0.77281,0.00014,17.03461]
[1777893535835,38.81,79093.68,0.0,0.77281,0.00014,17.03461]
[1777893535930,38.81,79093.08,0.0,0.77273,0.00014,17.03777]
[1777893540810,38.81,79090.01,0.0,0.77232,0.00014,17.05457]
[1777893543158,38.81,79089.62,0.0,0.77227,0.00014,17.05665]
[1777893543162,38.81,79089.62,0.0,0.77227,0.00014,17.05665]
[1777893543330,38.81,79089.62,0.0,0.77227,0.00014,17.05665]
[1777893543257,38.81,79089.19,0.0,0.77222,0.00014,17.05882]
[1777893546853,38.81,79090.5,0.0,0.7724,0.00014,17.05114]
[1777893551889,38.81,79091.71,0.0,0.77259,0.00014,17.0437]
[1777893554066,38.81,79091.42,0.0,0.77255,0.00014,17.04522]
[1777893554086,38.81,79091.42,0.0,0.77255,0.00014,17.04522]
[1777893554113,38.81,79091.42,0.0,0.77255,0.00014,17.04522]
[1777893554167,38.81,79090.9,0.0,0.77248,0.00014,17.04802]
[1777893558938,38.8,79092.31,0.0,0.77269,0.00014,17.03959]
[1777893561046,38.8,79091.57,0.0,0.77259,0.00014,17.04364]
[1777893561079,38.8,79091.57,0.0,0.77259,0.00014,17.04364]
[1777893561092,38.8,79091.57,0.0,0.77259,0.00014,17.04364]
[1777893561176,38.8,79091.54,0.0,0.77259,0.00014,17.0437]
[1777893569007,38.8,79091.83,0.0,0.77264,0.00014,17.04128]
[1777893572595,38.8,79092.29,0.0,0.77276,0.00014,17.03354]
[1777893572644,38.8,79092.29,0.0,0.77276,0.00014,17.03354]
[1777893572833,38.8,79092.29,0.0,0.77276,0.00014,17.03354]
[1777893573036,38.8,79092.31,0.0,0.77276,0.00014,17.03334]
[1777893573787,38.8,79092.31,0.0,0.77276,0.00014,17.03334]
[1777893573845,38.8,79092.31,0.0,0.77276,0.00014,17.03334]
[1777893574044,38.8,79088.14,0.0,0.77219,0.00014,17.05658]
[1777893575051,38.8,79082.7,0.0,0.77144,0.00014,17.08687]
[1777893577065,38.79,79083.63,0.0,0.77158,0.00014,17.08137]
[1777893578595,38.79,79083.68,0.0,0.77159,0.00014,17.08094]
[1777893578736,38.79,79083.68,0.0,0.77159,0.00014,17.08094]
[1777893578836,38.79,79083.68,0.0,0.77159,0.00014,17.08094]
[1777893579079,38.79,79083.72,0.0,0.7716,0.00014,17.08057]
[1777893580086,38.79,79087.15,0.0,0.77207,0.00014,17.06125]
[1777893581093,38.79,79088.9,0.0,0.77232,0.00014,17.05134]
[1777893583108,38.79,79089.96,0.0,0.77247,0.00014,17.04518]
[1777893584115,38.79,79090.81,0.0,0.77259,0.00014,17.04031]
[1777893586129,38.79,79088.42,0.0,0.77226,0.00014,17.05347]
[1777893587007,38.79,79088.42,0.0,0.77226,0.00014,17.05347]
[1777893587016,38.79,79088.42,0.0,0.77226,0.00014,17.05347]
[1777893587085,38.79,79088.42,0.0,0.77226,0.00014,17.05347]
[1777893587137,38.79,79088.01,0.0,0.77221,0.00014,17.05564]
[1777893592171,38.79,79087.88,0.0,0.77221,0.00014,17.05575]
[1777893597205,38.78,79088.37,0.0,0.77229,0.00014,17.05239]
[1777893599220,38.78,79087.18,0.0,0.77213,0.00014,17.05886]
[1777893601307,38.78,79086.63,0.0,0.77205,0.00014,17.06186]
[1777893601331,38.78,79086.63,0.0,0.77205,0.00014,17.06186]
[1777893601351,38.78,79086.63,0.0,0.77205,0.00014,17.06186]
[1777893601355,38.78,79086.99,0.0,0.77211,0.00014,17.05978]
[1777893601617,38.78,79086.99,0.0,0.77211,0.00014,17.05978]
[1777893601832,38.78,79086.99,0.0,0.77211,0.00014,17.05978]
[1777893602241,38.78,79087.47,0.0,0.77217,0.00014,17.05702]
[1777893604255,38.78,79088.38,0.0,0.7723,0.00014,17.0518]
[1777893605262,38.78,79090.57,0.0,0.77261,0.00014,17.03948]
[1777893607828,38.78,79091.08,0.0,0.77268,0.00014,17.03654]
[1777893607832,38.78,79091.08,0.0,0.77268,0.00014,17.03654]
[1777893608079,38.78,79091.08,0.0,0.77268,0.00014,17.03654]
[1777893608283,38.78,79091.34,0.0,0.77272,0.00014,17.03498]
[1777893613318,38.78,79091.36,0.0,0.77273,0.00014,17.03442]
[1777893617346,38.78,79095.14,0.0,0.77326,0.00014,17.01289]
[1777893618180,38.78,79095.14,0.0,0.77326,0.00014,17.01289]
[1777893618230,38.78,79095.14,0.0,0.77326,0.00014,17.01289]
[1777893618326,38.78,79095.14,0.0,0.77326,0.00014,17.01289]
[1777893618353,38.78,79098.24,0.0,0.77369,0.00014,16.99543]
[1777893620367,38.78,79099.85,0.0,0.77391,0.00014,16.98632]
[1777893621374,38.78,79098.83,0.0,0.77377,0.00014,16.99202]
[1777893623388,38.78,79100.49,0.0,0.774,0.00014,16.98262]
[1777893623786,38.78,79100.49,0.0,0.774,0.00014,16.98262]
[1777893623828,38.78,79100.49,0.0,0.774,0.00014,16.98262]
[1777893624079,38.78,79100.49,0.0,0.774,0.00014,16.98262]
[1777893624395,38.78,79100.85,0.0,0.77405,0.00014,16.98058]
[1777893625402,38.78,79097.99,0.0,0.77366,0.00014,16.99661]
[1777893626409,38.78,79087.56,0.0,0.77222,0.00014,17.05503]
[1777893627415,38.78,79086.79,0.0,0.77212,0.00014,17.05923]
[1777893632451,38.77,79087.04,0.0,0.77221,0.00014,17.05237]
[1777893636479,38.77,79088.55,0.0,0.77242,0.00014,17.04367]
[1777893638326,38.77,79088.55,0.0,0.77242,0.00014,17.04367]
[1777893638374,38.77,79088.55,0.0,0.77242,0.00014,17.04367]
[1777893638424,38.77,79093.6,0.0,0.77312,0.00014,17.01522]
[1777893638576,38.77,79093.6,0.0,0.77312,0.00014,17.01522]
[1777893638677,38.77,79094.4,0.0,0.77323,0.00014,17.01073]
[1777893640507,38.77,79095.21,0.0,0.77334,0.00014,17.00609]
[1777893641514,38.77,79098.26,0.0,0.77376,0.00014,16.98892]
[1777893642969,38.77,79098.26,0.0,0.77376,0.00014,16.98892]
[1777893643049,38.77,79098.26,0.0,0.77376,0.00014,16.98892]
[1777893643080,38.77,79098.26,0.0,0.77376,0.00014,16.98892]
[1777893643150,38.77,79101.4,0.0,0.7742,0.00014,16.97125]
[1777893643528,38.77,79102.76,0.0,0.77438,0.00014,16.96361]
[1777893644535,38.77,79103.36,0.0,0.77447,0.00014,16.96024]
[1777893646550,38.77,79107.3,0.0,0.77501,0.00014,16.93808]
[1777893647557,38.77,79111.13,0.0,0.77553,0.00014,16.91654]
[1777893648974,38.77,79111.13,0.0,0.77553,0.00014,16.91654]
[1777893649042,38.77,79111.13,0.0,0.77553,0.00014,16.91654]
[1777893649079,38.77,79111.13,0.0,0.77553,0.00014,16.91654]
[1777893649143,38.77,79112.96,0.0,0.77578,0.00014,16.90628]
[1777893649571,38.77,79113.74,0.0,0.77588,0.00014,16.90194]
[1777893650578,38.77,79112.6,0.0,0.77573,0.00014,16.90844]
[1777893651586,38.77,79111.84,0.0,0.77562,0.00014,16.91279]
[1777893654295,38.77,79111.88,0.0,0.77562,0.00014,16.91262]
[1777893654674,38.77,79111.97,0.0,0.77563,0.00014,16.91224]
[1777893654721,38.77,79111.97,0.0,0.77563,0.00014,16.91224]
[1777893654839,38.77,79111.97,0.0,0.77563,0.00014,16.91224]
[1777893654936,38.77,79112.42,0.0,0.77569,0.00014,16.9097]
[1777893655615,38.77,79111.85,0.0,0.77562,0.00014,16.91298]
[1777893657629,38.77,79113.9,0.0,0.77589,0.00014,16.90155]
[1777893658636,38.77,79114.45,0.0,0.77597,0.00014,16.89852]
[1777893662448,38.77,79114.26,0.0,0.77594,0.00014,16.89975]
[1777893662500,38.77,79114.26,0.0,0.77594,0.00014,16.89975]
[1777893661657,38.77,79114.67,0.0,0.77599,0.00014,16.89752]
[1777893662576,38.77,79114.67,0.0,0.77599,0.00014,16.89752]
[1777893662664,38.78,79114.69,0.0,0.77599,0.00014,16.89749]
[1777893663671,38.78,79113.78,0.0,0.77587,0.00014,16.9027]
[1777893664678,38.78,79114.99,0.0,0.77603,0.00014,16.89595]
[1777893665685,38.78,79116.48,0.0,0.77623,0.00014,16.88763]
[1777893666691,38.78,79117.92,0.0,0.77642,0.00014,16.87959]
[1777893667698,38.78,79116.82,0.0,0.77627,0.00014,16.8859]
[1777893671273,38.78,79116.85,0.0,0.77627,0.00014,16.88582]
[1777893671323,38.78,79116.85,0.0,0.77627,0.00014,16.88582]
[1777893671424,38.78,79117.09,0.0,0.7763,0.00014,16.88475]
[1777893674830,38.78,79116.88,0.0,0.77627,0.00014,16.88612]
[1777893675443,38.78,79116.88,0.0,0.77627,0.00014,16.88612]
[1777893675755,38.78,79111.82,0.0,0.77557,0.00014,16.91483]
[1777893676761,38.78,79109.16,0.0,0.77521,0.00014,16.92987]
[1777893677769,38.78,79091.82,0.0,0.77283,0.00014,17.0273]
[1777893678776,38.78,79074.53,0.0,0.77043,0.00014,17.12402]
[1777893679783,38.78,79071.44,0.0,0.77001,0.00014,17.14126]
[1777893680789,38.78,79067.08,0.0,0.7694,0.00014,17.16554]
[1777893685825,38.78,79068.09,0.0,0.76955,0.00014,17.15962]
[1777893686831,38.78,79069.73,0.0,0.76978,0.00014,17.15042]
[1777893691867,38.78,79069.86,0.0,0.76984,0.00014,17.14448]
[1777893692874,38.78,79068.7,0.0,0.76968,0.00014,17.15086]
[1777893696097,38.78,79069.32,0.0,0.76977,0.00014,17.14727]
[1777893697389,38.78,79069.36,0.0,0.76978,0.00014,17.14689]
[1777893697441,38.78,79069.36,0.0,0.76978,0.00014,17.14689]
[1777893697490,38.78,79067.79,0.0,0.76957,0.00014,17.15556]
[1777893697580,38.78,79067.79,0.0,0.76957,0.00014,17.15556]
[1777893697909,38.78,79069.1,0.0,0.76975,0.00014,17.14827]
[1777893699430,38.78,79070.72,0.0,0.76998,0.00014,17.13908]
[1777893699923,38.78,79071.81,0.0,0.77013,0.00014,17.13301]
[1777893700930,38.78,79073.79,0.0,0.7704,0.00014,17.12191]
[1777893702944,38.77,79072.3,0.0,0.7702,0.00014,17.13011]
[1777893703951,38.77,79069.45,0.0,0.76981,0.00014,17.14593]
[1777893704957,38.77,79064.52,0.0,0.76912,0.00014,17.1733]
[1777893706465,38.77,79062.17,0.0,0.7688,0.00014,17.18617]
[1777893708986,38.77,79064.14,0.0,0.76908,0.00014,17.17498]
[1777893710999,38.77,79066.83,0.0,0.76946,0.00014,17.15979]
[1777893713017,38.77,79069.86,0.0,0.76989,0.00014,17.14272]
[1777893715031,38.77,79068.04,0.0,0.76964,0.00014,17.15268]
[1777893716037,38.77,79069.99,0.0,0.76991,0.00014,17.14172]
[1777893717045,38.77,79071.06,0.0,0.77006,0.00014,17.13559]
[1777893722083,38.77,79069.79,0.0,0.7699,0.00014,17.14219]
[1777893723090,38.77,79066.05,0.0,0.76938,0.00014,17.16288]
[1777893724097,38.77,79064.51,0.0,0.76917,0.00014,17.1713]
[1777893729132,38.76,79066.1,0.0,0.76941,0.00014,17.16172]
[1777893733160,38.76,79063.71,0.0,0.76909,0.00014,17.17447]
[1777893734166,38.76,79067.43,0.0,0.76961,0.00014,17.15369]
[1777893739203,38.76,79070.21,0.0,0.77,0.00014,17.13789]
[1777893740209,38.76,79075.55,0.0,0.77075,0.00014,17.10799]
[1777893743229,38.76,79077.06,0.0,0.77096,0.00014,17.09928]
[1777893746263,38.75,79072.29,0.0,0.77031,0.00014,17.12554]
[1777893747267,38.75,79068.12,0.0,0.76974,0.00014,17.14855]
[1777893748274,38.75,79062.24,0.0,0.76893,0.00014,17.18102]
[1777893752302,38.75,79058.55,0.0,0.76846,0.00014,17.19614]
[1777893753309,38.75,79056.87,0.0,0.76823,0.00014,17.20538]
[1777893758343,38.75,79057.72,0.0,0.76836,0.00014,17.20008]
[1777893760358,38.75,79060.53,0.0,0.76876,0.00014,17.18419]
[1777893762371,38.74,79062.14,0.0,0.76899,0.00014,17.17489]
[1777893763378,38.74,79060.76,0.0,0.76881,0.00014,17.1824]
[1777893764385,38.74,79059.08,0.0,0.76858,0.00014,17.19157]
[1777893765393,38.74,79056.41,0.0,0.76821,0.00014,17.20632]
[1777893766400,38.74,79054.39,0.0,0.76793,0.00014,17.2174]
[1777893767407,38.74,79045.52,0.0,0.76669,0.00014,17.26644]
[1777893768414,38.74,79037.76,0.0,0.76561,0.00014,17.30917]
[1777893769420,38.74,79034.34,0.0,0.76513,0.00014,17.32783]
[1777893772441,38.74,79030.86,0.0,0.76465,0.00014,17.34646]
[1777893773449,38.74,79027.93,0.0,0.76424,0.00014,17.36246]
[1777893778485,38.73,79021.66,0.0,0.76338,0.00014,17.39618]
[1777893779491,38.73,79009.13,0.0,0.76161,0.00014,17.46476]
[1777893780498,38.73,79005.17,0.0,0.76105,0.00014,17.48624]
[1777893781505,38.73,79008.41,0.0,0.76151,0.00014,17.46835]
[1777893784634,38.73,79009.87,0.0,0.76173,0.00014,17.46004]
[1777893785533,38.73,79000.64,0.0,0.76043,0.00014,17.51013]
[1777893786540,38.73,78991.97,0.0,0.7592,0.00014,17.55712]
[1777893787546,38.73,78988.51,0.0,0.75871,0.00014,17.57575]
[1777893791575,38.72,78990.65,0.0,0.75903,0.00014,17.56334]
[1777893794596,38.72,78987.35,0.0,0.75857,0.00014,17.58075]
[1777893799631,38.72,78992.27,0.0,0.7593,0.00014,17.55302]
[1777893802651,38.71,78989.51,0.0,0.75892,0.00014,17.56752]
[1777893803659,38.71,78987.16,0.0,0.75859,0.00014,17.58011]
[1777893804666,38.71,78978.16,0.0,0.75731,0.00014,17.62871]
[1777893805673,38.71,78974.41,0.0,0.75677,0.00014,17.64895]
[1777893807686,38.71,78972.56,0.0,0.75651,0.00014,17.65881]
[1777893808694,38.71,78965.57,0.0,0.7555,0.00014,17.69645]
[1777893809701,38.71,78963.66,0.0,0.75523,0.00014,17.70663]
[1777893811257,38.71,78963.66,0.0,0.75523,0.00014,17.70663]
[1777893811327,38.71,78963.66,0.0,0.75523,0.00014,17.70663]
[1777893811414,38.71,78960.75,0.0,0.75486,0.00014,17.71722]
[1777893811840,38.71,78960.75,0.0,0.75486,0.00014,17.71722]
[1777893812731,38.71,78957.07,0.0,0.75433,0.00014,17.73688]
[1777893814745,38.71,78959.59,0.0,0.7547,0.00014,17.72305]
[1777893815752,38.71,78962.06,0.0,0.75506,0.00014,17.70964]
[1777893816761,38.71,78960.19,0.0,0.75479,0.00014,17.71961]
[1777893822293,38.7,78960.14,0.0,0.7548,0.00014,17.71945]
[1777893826831,38.7,78956.4,0.0,0.75427,0.00014,17.739]
[1777893831867,38.7,78955.9,0.0,0.75421,0.00014,17.74113]
[1777893836905,38.7,78958.23,0.0,0.75456,0.00014,17.72812]
[1777893837911,38.7,78961.05,0.0,0.75497,0.00014,17.71287]
[1777893838918,38.7,78963.63,0.0,0.75535,0.00014,17.69891]
[1777893839926,38.7,78966.68,0.0,0.75579,0.00014,17.68242]
[1777893844961,38.7,78966.19,0.0,0.75572,0.00014,17.68495]
[1777893847982,38.7,78963.14,0.0,0.75528,0.00014,17.70132]
[1777893851003,38.69,78960.84,0.0,0.75495,0.00014,17.71357]
[1777893856038,38.69,78961.03,0.0,0.75499,0.00014,17.71231]
[1777893857045,38.69,78964.37,0.0,0.75547,0.00014,17.69428]
[1777893858052,38.69,78966.26,0.0,0.75574,0.00014,17.68407]
[1777893861073,38.69,78970.34,0.0,0.75633,0.00014,17.662]
[1777893862081,38.69,78972.76,0.0,0.75668,0.00014,17.64891]
[1777893863087,38.69,78976.75,0.0,0.75725,0.00014,17.62723]
[1777893868122,38.69,78978.45,0.0,0.7575,0.00014,17.61792]
[1777893873162,38.69,78979.28,0.0,0.75766,0.00014,17.60831]
[1777893878197,38.69,78979.2,0.0,0.75766,0.00014,17.6085]
[1777893881220,38.69,78965.08,0.0,0.75563,0.00014,17.68465]
[1777893882227,38.69,78960.98,0.0,0.75504,0.00014,17.70681]
[1777893883234,38.69,78956.0,0.0,0.75432,0.00014,17.73358]
[1777893887263,38.69,78952.35,0.0,0.7538,0.00014,17.75286]
[1777893892298,38.69,78953.72,0.0,0.75401,0.00014,17.74507]
[1777893898339,38.68,78951.9,0.0,0.75376,0.00014,17.75434]
[1777893903375,38.68,78951.93,0.0,0.75378,0.00014,17.75375]
[1777893906410,38.68,78948.09,0.0,0.75323,0.00014,17.77409]
[1777893907415,38.68,78930.28,0.0,0.75064,0.00015,17.86922]
[1777893908422,38.68,78927.54,0.0,0.75025,0.00015,17.88368]
[1777893913457,38.68,78934.85,0.0,0.75133,0.00015,17.84404]
[1777893914464,38.67,78938.08,0.0,0.7518,0.00015,17.82661]
[1777893917486,38.67,78929.84,0.0,0.75062,0.00015,17.87015]
[1777893919500,38.67,78926.87,0.0,0.75019,0.00015,17.88569]
[1777893920507,38.67,78923.61,0.0,0.74972,0.00015,17.90287]
[1777893924535,38.67,78925.67,0.0,0.75004,0.00015,17.89127]
[1777893925542,38.67,78928.24,0.0,0.75042,0.00015,17.87744]
[1777893927327,38.67,78928.94,0.0,0.75052,0.00015,17.87356]
[1777893928586,38.66,78929.6,0.0,0.75062,0.00015,17.8699]
[1777893928688,38.66,78930.8,0.0,0.7508,0.00015,17.86337]
[1777893929570,38.66,78939.35,0.0,0.75205,0.00015,17.8175]
[1777893930577,38.66,78941.34,0.0,0.75234,0.00015,17.80667]
[1777893935612,38.66,78943.24,0.0,0.75268,0.00015,17.79076]
[1777893938633,38.65,78949.21,0.0,0.75357,0.00014,17.75798]
[1777893939640,38.65,78952.8,0.0,0.75409,0.00014,17.73855]
[1777893940581,38.65,78952.8,0.0,0.75409,0.00014,17.73855]
[1777893940647,38.65,78953.82,0.0,0.75424,0.00014,17.73295]
[1777893942661,38.65,78955.76,0.0,0.75453,0.00014,17.72231]
[1777893948703,38.65,78956.69,0.0,0.75468,0.00014,17.71679]
[1777893950717,38.65,78967.64,0.0,0.75626,0.00014,17.65743]
[1777893955752,38.64,78967.89,0.0,0.75632,0.00014,17.65517]
[1777893960787,38.64,78968.56,0.0,0.75644,0.00014,17.6506]
[1777893966829,38.63,78968.3,0.0,0.75643,0.00014,17.65094]
[1777893971864,38.63,78968.28,0.0,0.75645,0.00014,17.65019]
[1777893976899,38.63,78966.34,0.0,0.75619,0.00014,17.65984]
[1777893981934,38.62,78966.82,0.0,0.75628,0.00014,17.6564]
[1777893986969,38.62,78966.36,0.0,0.75624,0.00014,17.65809]
[1777893988983,38.62,78961.73,0.0,0.75558,0.00014,17.6828]
[1777893992007,38.61,78959.0,0.0,0.75524,0.00014,17.69215]
[1777893993011,38.61,78952.7,0.0,0.75433,0.00014,17.72602]
[1777893997039,38.61,78950.26,0.0,0.75399,0.00014,17.73864]
[1777893998050,38.61,78933.76,0.0,0.75159,0.00015,17.82708]
[1777893999055,38.61,78922.35,0.0,0.74993,0.00015,17.88789]
[1777894000065,38.61,78924.15,0.0,0.75019,0.00015,17.87826]
[1777894001072,38.61,78926.56,0.0,0.75055,0.00015,17.86538]
[1777894002079,38.61,78920.82,0.0,0.74971,0.00015,17.89593]
[1777894007114,38.61,78922.38,0.0,0.74994,0.00015,17.88734]
[1777894009128,38.61,78919.21,0.0,0.74948,0.00015,17.90416]
[1777894010146,38.61,78919.21,0.0,0.74948,0.00015,17.90416]
[1777894013085,38.61,78920.97,0.0,0.74974,0.00015,17.89456]
[1777894013156,38.61,78920.67,0.0,0.7497,0.00015,17.89616]
[1777894018191,38.61,78922.69,0.0,0.75001,0.00015,17.88507]
[1777894022219,38.6,78919.22,0.0,0.7495,0.00015,17.90327]
[1777894023226,38.6,78910.33,0.0,0.7482,0.00015,17.95038]
[1777894024233,38.6,78913.45,0.0,0.74866,0.00015,17.93372]
[1777894025240,38.6,78917.45,0.0,0.74925,0.00015,17.91234]
[1777894030275,38.6,78918.55,0.0,0.74943,0.00015,17.90599]
[1777894035311,38.6,78920.57,0.0,0.74974,0.00015,17.8948]
[1777894040478,38.6,78920.11,0.0,0.74968,0.00015,17.89699]
[1777894042361,38.59,78917.23,0.0,0.74926,0.00015,17.91195]
[1777894047396,38.59,78919.5,0.0,0.74961,0.00015,17.89936]
[1777894050418,38.59,78921.56,0.0,0.74992,0.00015,17.88809]
[1777894051425,38.59,78923.88,0.0,0.7503,0.00015,17.87082]
[1777894053439,38.59,78928.93,0.0,0.75105,0.00015,17.8433]
[1777894054446,38.59,78933.23,0.0,0.75168,0.00015,17.8203]
[1777894055453,38.59,78936.8,0.0,0.75221,0.00015,17.80089]
[1777894060488,38.58,78938.77,0.0,0.75252,0.00015,17.78948]
[1777894065524,38.58,78938.97,0.0,0.75257,0.00015,17.78764]
[1777894070559,38.57,78938.99,0.0,0.75259,0.00015,17.78679]
[1777894075594,38.57,78939.92,0.0,0.75274,0.00015,17.78112]
[1777894080629,38.57,78940.39,0.0,0.75283,0.00015,17.77794]
[1777894085664,38.57,78939.46,0.0,0.75271,0.00015,17.7823]
[1777894090699,38.56,78939.35,0.0,0.75271,0.00015,17.78228]
[1777894095734,38.56,78939.38,0.0,0.75273,0.00015,17.78151]
[1777894100769,38.56,78939.27,0.0,0.75273,0.00015,17.78152]
[1777894102784,38.56,78931.0,0.0,0.75153,0.00015,17.82565]
[1777894103790,38.55,78926.39,0.0,0.75086,0.00015,17.85015]
[1777894108825,38.55,78927.77,0.0,0.75108,0.00015,17.84195]
[1777894111846,38.55,78931.07,0.0,0.75162,0.00015,17.81893]
[1777894115874,38.54,78928.75,0.0,0.75129,0.00015,17.83071]
[1777894120909,38.54,78930.26,0.0,0.75154,0.00015,17.82179]
[1777894123930,38.54,78934.23,0.0,0.75213,0.00015,17.80004]
[1777894128965,38.53,78934.18,0.0,0.75214,0.00015,17.79962]
[1777894132993,38.53,78936.48,0.0,0.75249,0.00015,17.78672]
[1777894135010,38.53,78938.45,0.0,0.75278,0.00015,17.77589]
[1777894140043,38.53,78937.79,0.0,0.7527,0.00015,17.77883]
[1777894147092,38.52,78940.05,0.0,0.75305,0.00015,17.76584]
[1777894152127,38.52,78939.82,0.0,0.75303,0.00015,17.76647]
[1777894158169,38.52,78940.01,0.0,0.75308,0.00015,17.76474]
[1777894163203,38.51,78939.98,0.0,0.75309,0.00015,17.76434]
[1777894168242,38.51,78940.19,0.0,0.75314,0.00015,17.76268]
[1777894173277,38.51,78939.98,0.0,0.75316,0.00015,17.75847]
[1777894178312,38.51,78940.28,0.0,0.75321,0.00015,17.75637]
[1777894181332,38.51,78944.67,0.0,0.75386,0.00015,17.73243]
[1777894186370,38.5,78945.87,0.0,0.75404,0.00015,17.72565]
[1777894191405,38.5,78944.04,0.0,0.75378,0.00015,17.73522]
[1777894194599,38.5,78943.51,0.0,0.75371,0.00015,17.73795]
[1777894194686,38.5,78943.48,0.0,0.75371,0.00015,17.73795]
[1777894197447,38.5,78946.13,0.0,0.7541,0.00015,17.72349]
[1777894201474,38.5,78936.24,0.0,0.75267,0.00015,17.77651]
[1777894202482,38.5,78929.14,0.0,0.75163,0.00015,17.81456]
[1777894204497,38.5,78925.02,0.0,0.75104,0.00015,17.83634]
[1777894205504,38.5,78921.23,0.0,0.75048,0.00015,17.85663]
[1777894210539,38.5,78920.66,0.0,0.75041,0.00015,17.85933]
[1777894211412,38.5,78920.66,0.0,0.75041,0.00015,17.85933]
[1777894214576,38.49,78921.72,0.0,0.75057,0.00015,17.85325]
[1777894214678,38.49,78921.28,0.0,0.75052,0.00015,17.85534]
[1777894219948,38.49,78922.17,0.0,0.75066,0.00015,17.85017]
[1777894220620,38.49,78901.02,0.0,0.74755,0.00015,17.9626]
[1777894221626,38.49,78901.14,0.0,0.74758,0.00015,17.96174]
[1777894223722,38.49,78900.94,0.0,0.74755,0.00015,17.96264]
[1777894223750,38.49,78900.88,0.0,0.74755,0.00015,17.96279]
[1777894224412,38.49,78900.88,0.0,0.74755,0.00015,17.96279]
[1777894224464,38.49,78900.88,0.0,0.74755,0.00015,17.96279]
[1777894224578,38.49,78900.88,0.0,0.74755,0.00015,17.96279]
[1777894227076,38.49,78900.61,0.0,0.74751,0.00015,17.96406]
[1777894227128,38.48,78900.34,0.0,0.74748,0.00015,17.96517]
[1777894227329,38.48,78900.34,0.0,0.74748,0.00015,17.96517]
[1777894228920,38.48,78901.23,0.0,0.74762,0.00015,17.96028]
[1777894230806,38.48,78902.26,0.0,0.74778,0.00015,17.9545]
[1777894230826,38.48,78902.26,0.0,0.74778,0.00015,17.9545]
[1777894230859,38.48,78902.26,0.0,0.74778,0.00015,17.9545]
[1777894230864,38.48,78905.32,0.0,0.74823,0.00015,17.93809]
[1777894232044,38.48,78905.32,0.0,0.74823,0.00015,17.93809]
[1777894232079,38.48,78905.32,0.0,0.74823,0.00015,17.93809]
[1777894232327,38.48,78907.24,0.0,0.74856,0.00015,17.92286]
[1777894235799,38.48,78908.01,0.0,0.74869,0.00015,17.91816]
[1777894235829,38.48,78908.01,0.0,0.74869,0.00015,17.91816]
[1777894235851,38.48,78908.01,0.0,0.74869,0.00015,17.91816]
[1777894236403,38.48,78907.92,0.0,0.74868,0.00015,17.91844]
[1777894236574,38.48,78907.92,0.0,0.74868,0.00015,17.91844]
[1777894236626,38.48,78907.92,0.0,0.74868,0.00015,17.91844]
[1777894240436,38.47,78912.11,0.0,0.74932,0.00015,17.89531]
[1777894240473,38.47,78912.11,0.0,0.74932,0.00015,17.89531]
[1777894240579,38.47,78912.11,0.0,0.74932,0.00015,17.89531]
[1777894243781,38.47,78905.39,0.0,0.74835,0.00015,17.93041]
[1777894244813,38.47,78905.39,0.0,0.74835,0.00015,17.93041]
[1777894244824,38.47,78905.39,0.0,0.74835,0.00015,17.93041]
[1777894245083,38.47,78905.39,0.0,0.74835,0.00015,17.93041]
[1777894245737,38.47,78907.34,0.0,0.74864,0.00015,17.91982]
[1777894245835,38.47,78907.34,0.0,0.74864,0.00015,17.91982]
[1777894249024,38.46,78906.13,0.0,0.74848,0.00015,17.92567]
[1777894249078,38.46,78906.13,0.0,0.74848,0.00015,17.92567]
[1777894249071,38.46,78902.7,0.0,0.74798,0.00015,17.94371]
[1777894249436,38.46,78902.7,0.0,0.74798,0.00015,17.94371]
[1777894249789,38.46,78902.7,0.0,0.74798,0.00015,17.94371]
[1777894249843,38.46,78902.7,0.0,0.74798,0.00015,17.94371]
[1777894252575,38.46,78901.88,0.0,0.74787,0.00015,17.94739]
[1777894257529,38.46,78902.3,0.0,0.74796,0.00015,17.94428]
[1777894257581,38.46,78902.3,0.0,0.74796,0.00015,17.94428]
[1777894257832,38.46,78902.3,0.0,0.74796,0.00015,17.94428]
[1777894260550,38.45,78904.04,0.0,0.74823,0.00015,17.93465]
[1777894260579,38.45,78904.04,0.0,0.74823,0.00015,17.93465]
[1777894260602,38.45,78904.04,0.0,0.74823,0.00015,17.93465]
[1777894261942,38.45,78903.44,0.0,0.74814,0.00015,17.93773]
[1777894262075,38.45,78903.44,0.0,0.74814,0.00015,17.93773]
[1777894262127,38.45,78903.44,0.0,0.74814,0.00015,17.93773]
[1777894264591,38.45,78901.9,0.0,0.74792,0.00015,17.94556]
[1777894264645,38.45,78901.9,0.0,0.74792,0.00015,17.94556]
[1777894264835,38.45,78901.9,0.0,0.74792,0.00015,17.94556]
[1777894265952,38.45,78900.27,0.0,0.74769,0.00015,17.95409]
[1777894266077,38.45,78900.27,0.0,0.74769,0.00015,17.95409]
[1777894267948,38.45,78904.74,0.0,0.74836,0.00015,17.92993]
[1777894268553,38.45,78904.74,0.0,0.74836,0.00015,17.92993]
[1777894268582,38.45,78904.74,0.0,0.74836,0.00015,17.92993]
[1777894268605,38.45,78904.74,0.0,0.74836,0.00015,17.92993]
[1777894268955,38.45,78900.29,0.0,0.7477,0.00015,17.95349]
[1777894269776,38.45,78900.29,0.0,0.7477,0.00015,17.95349]
[1777894269826,38.45,78900.29,0.0,0.7477,0.00015,17.95349]
[1777894273246,38.45,78897.1,0.0,0.74725,0.00015,17.96985]
[1777894274342,38.44,78897.2,0.0,0.74726,0.00015,17.96918]
[1777894274349,38.44,78897.2,0.0,0.74726,0.00015,17.96918]
[1777894274574,38.44,78897.2,0.0,0.74726,0.00015,17.96918]
[1777894278638,38.44,78899.4,0.0,0.7476,0.00015,17.95696]
[1777894278690,38.44,78899.4,0.0,0.7476,0.00015,17.95696]
[1777894278826,38.44,78899.4,0.0,0.7476,0.00015,17.95696]
[1777894284060,38.44,78899.97,0.0,0.74771,0.00015,17.95321]
[1777894286344,38.44,78900.43,0.0,0.74778,0.00015,17.95054]
[1777894286397,38.44,78900.43,0.0,0.74778,0.00015,17.95054]
[1777894286575,38.44,78900.43,0.0,0.74778,0.00015,17.95054]
[1777894291943,38.43,78902.87,0.0,0.74819,0.00015,17.93225]
[1777894291995,38.43,78902.87,0.0,0.74819,0.00015,17.93225]
[1777894292078,38.43,78902.87,0.0,0.74819,0.00015,17.93225]
[1777894298158,38.43,78902.56,0.0,0.74816,0.00015,17.93326]
[1777894300502,38.43,78903.33,0.0,0.74828,0.00015,17.92898]
[1777894300555,38.43,78903.33,0.0,0.74828,0.00015,17.92898]
[1777894300577,38.43,78903.33,0.0,0.74828,0.00015,17.92898]
[1777894301853,38.43,78903.33,0.0,0.74828,0.00015,17.92898]
[1777894302074,38.43,78903.33,0.0,0.74828,0.00015,17.92898]
[1777894303986,38.43,78903.19,0.0,0.74827,0.00015,17.92955]
[1777894304077,38.43,78903.19,0.0,0.74827,0.00015,17.92955]
[1777894309234,38.43,78903.46,0.0,0.74832,0.00015,17.9275]
[1777894313355,38.43,78901.45,0.0,0.74803,0.00015,17.93793]
[1777894313456,38.43,78888.11,0.0,0.74606,0.00015,18.00866]
[1777894314489,38.43,78888.11,0.0,0.74606,0.00015,18.00866]
[1777894314541,38.43,78888.11,0.0,0.74606,0.00015,18.00866]
[1777894314556,38.42,78888.47,0.0,0.74612,0.00015,18.00665]
[1777894316854,38.42,78889.55,0.0,0.74628,0.00015,18.00082]
[1777894318114,38.42,78889.3,0.0,0.74625,0.00015,18.00195]
[1777894318320,38.42,78880.19,0.0,0.7449,0.00015,18.05002]
[1777894322093,38.42,78880.56,0.0,0.74496,0.00015,18.04795]
[1777894322105,38.42,78880.56,0.0,0.74496,0.00015,18.04795]
[1777894322195,38.42,78886.39,0.0,0.74583,0.00015,18.01688]
[1777894322436,38.42,78886.39,0.0,0.74583,0.00015,18.01688]
[1777894322679,38.42,78886.39,0.0,0.74583,0.00015,18.01688]
[1777894324837,38.42,78887.62,0.0,0.74601,0.00015,18.01035]
[1777894325074,38.42,78887.62,0.0,0.74601,0.00015,18.01035]
[1777894330823,38.42,78887.35,0.0,0.74598,0.00015,18.01163]
[1777894332088,38.42,78887.77,0.0,0.74604,0.00015,18.00939]
[1777894332165,38.42,78893.2,0.0,0.74684,0.00015,17.98065]
[1777894332719,38.42,78893.2,0.0,0.74684,0.00015,17.98065]
[1777894332771,38.42,78893.2,0.0,0.74684,0.00015,17.98065]
[1777894332837,38.42,78893.2,0.0,0.74684,0.00015,17.98065]
[1777894334502,38.42,78892.01,0.0,0.74667,0.00015,17.98698]
[1777894334581,38.42,78892.01,0.0,0.74667,0.00015,17.98698]
[1777894340479,38.42,78891.17,0.0,0.74654,0.00015,17.99156]
[1777894341440,38.42,78891.17,0.0,0.74654,0.00015,17.99156]
[1777894341492,38.42,78891.17,0.0,0.74654,0.00015,17.99156]
[1777894341576,38.42,78891.17,0.0,0.74654,0.00015,17.99156]
[1777894344507,38.42,78886.37,0.0,0.74583,0.00015,18.01704]
[1777894345515,38.42,78881.07,0.0,0.74504,0.00015,18.04505]
[1777894346379,38.42,78881.07,0.0,0.74504,0.00015,18.04505]
[1777894346431,38.42,78881.07,0.0,0.74504,0.00015,18.04505]
[1777894348849,38.42,78879.47,0.0,0.7448,0.00015,18.05343]
[1777894353862,38.42,78879.66,0.0,0.74487,0.00015,18.04748]
[1777894353914,38.42,78879.66,0.0,0.74487,0.00015,18.04748]
[1777894354076,38.42,78879.66,0.0,0.74487,0.00015,18.04748]
[1777894359168,38.42,78883.12,0.0,0.74539,0.00015,18.02906]
[1777894359330,38.42,78883.19,0.0,0.7454,0.00015,18.02868]
[1777894364648,38.42,78883.43,0.0,0.74544,0.00015,18.02741]
[1777894368118,38.42,78883.53,0.0,0.74545,0.00015,18.02687]
[1777894368170,38.42,78883.53,0.0,0.74545,0.00015,18.02687]
[1777894368328,38.42,78883.5,0.0,0.74545,0.00015,18.02702]
[1777894368701,38.42,78883.5,0.0,0.74545,0.00015,18.02702]
[1777894368828,38.42,78883.5,0.0,0.74545,0.00015,18.02702]
[1777894374720,38.42,78882.12,0.0,0.74525,0.00015,18.03418]
[1777894377885,38.42,78883.11,0.0,0.7454,0.00015,18.02875]
[1777894377934,38.42,78883.11,0.0,0.7454,0.00015,18.02875]
[1777894378078,38.42,78883.11,0.0,0.7454,0.00015,18.02875]
[1777894387811,38.41,78885.94,0.0,0.74585,0.00015,18.01281]
[1777894389436,38.41,78886.74,0.0,0.74597,0.00015,18.0085]
[1777894389463,38.41,78886.74,0.0,0.74597,0.00015,18.0085]
[1777894389581,38.41,78886.74,0.0,0.74597,0.00015,18.0085]
[1777894394861,38.41,78886.87,0.0,0.746,0.00015,18.00743]
[1777894399500,38.41,78883.93,0.0,0.74557,0.00015,18.02273]
[1777894399577,38.41,78883.93,0.0,0.74557,0.00015,18.02273]
[1777894404930,38.41,78882.65,0.0,0.74539,0.00015,18.02899]
[1777894411980,38.4,78882.82,0.0,0.74547,0.00015,18.0228]
[1777894413758,38.4,78882.66,0.0,0.74544,0.00015,18.02359]
[1777894413805,38.4,78882.66,0.0,0.74544,0.00015,18.02359]
[1777894413827,38.4,78882.66,0.0,0.74544,0.00015,18.02359]
[1777894420036,38.4,78883.56,0.0,0.74559,0.00015,18.01847]
[1777894425071,38.4,78884.61,0.0,0.74575,0.00015,18.01267]
[1777894427376,38.4,78882.79,0.0,0.74548,0.00015,18.0222]
[1777894427410,38.4,78882.79,0.0,0.74548,0.00015,18.0222]
[1777894430331,38.4,78882.08,0.0,0.74538,0.00015,18.02578]
[1777894433240,38.4,78882.16,0.0,0.7454,0.00015,18.02523]
[1777894433293,38.4,78882.16,0.0,0.7454,0.00015,18.02523]
[1777894433342,38.4,78881.95,0.0,0.74537,0.00015,18.02628]
[1777894439169,38.4,78882.71,0.0,0.74549,0.00015,18.02192]
[1777894444204,38.39,78881.67,0.0,0.74534,0.00015,18.02712]
[1777894448630,38.39,78882.16,0.0,0.74542,0.00015,18.02427]
[1777894450335,38.39,78882.13,0.0,0.74542,0.00015,18.02436]
[1777894456288,38.39,78875.47,0.0,0.74444,0.00015,18.05916]
[1777894457295,38.39,78872.97,0.0,0.74407,0.00015,18.0723]
[1777894459309,38.39,78876.2,0.0,0.74455,0.00015,18.05517]
[1777894460316,38.39,78877.88,0.0,0.7448,0.00015,18.04627]
[1777894465351,38.39,78878.78,0.0,0.74494,0.00015,18.04142]
[1777894470386,38.39,78878.78,0.0,0.74494,0.00015,18.0412]
[1777894473407,38.39,78881.25,0.0,0.74536,0.00015,18.02311]
[1777894478442,38.39,78880.72,0.0,0.74529,0.00015,18.02558]
[1777894484484,38.38,78881.2,0.0,0.74537,0.00015,18.02263]
[1777894489519,38.38,78880.71,0.0,0.74531,0.00015,18.0249]
[1777894494554,38.38,78880.25,0.0,0.74525,0.00015,18.027]
[1777894500596,38.38,78879.38,0.0,0.74513,0.00015,18.0312]
[1777894505631,38.38,78879.55,0.0,0.74516,0.00015,18.02995]
[1777894511673,38.37,78880.1,0.0,0.74525,0.00015,18.02666]
[1777894512679,38.37,78884.66,0.0,0.74593,0.00015,18.00246]
[1777894514694,38.37,78882.7,0.0,0.74565,0.00015,18.01261]
[1777894516708,38.37,78884.14,0.0,0.74587,0.00015,18.00474]
[1777894517715,38.37,78885.34,0.0,0.74605,0.00015,17.99827]
[1777894523766,38.37,78885.75,0.0,0.74613,0.00015,17.99548]
[1777894528801,38.37,78886.17,0.0,0.7462,0.00015,17.99284]
[1777894532830,38.36,78884.18,0.0,0.74595,0.00015,17.99838]
[1777894534843,38.36,78882.94,0.0,0.74577,0.00015,18.00484]
[1777894537864,38.36,78884.24,0.0,0.74597,0.00015,17.99776]
[1777894539878,38.36,78882.87,0.0,0.74577,0.00015,18.0049]
[1777894540885,38.36,78879.83,0.0,0.74532,0.00015,18.02095]
[1777894541892,38.36,78877.95,0.0,0.74504,0.00015,18.03085]
[1777894542702,38.36,78877.95,0.0,0.74504,0.00015,18.03085]
[1777894542936,38.36,78877.95,0.0,0.74504,0.00015,18.03085]
[1777894543053,38.36,78877.95,0.0,0.74504,0.00015,18.03085]
[1777894543076,38.36,78879.88,0.0,0.74532,0.00015,18.02069]
[1777894543712,38.36,78879.88,0.0,0.74532,0.00015,18.02069]
[1777894543766,38.36,78879.88,0.0,0.74532,0.00015,18.02069]
[1777894543824,38.36,78879.88,0.0,0.74532,0.00015,18.02069]
[1777894543906,38.36,78881.87,0.0,0.74562,0.00015,18.01015]
[1777894548942,38.36,78881.05,0.0,0.74549,0.00015,18.01472]
[1777894553976,38.36,78882.33,0.0,0.74568,0.00015,18.00788]
[1777894555990,38.36,78880.9,0.0,0.74547,0.00015,18.01537]
[1777894559011,38.36,78883.02,0.0,0.74579,0.00015,18.00401]
[1777894564048,38.36,78882.36,0.0,0.7457,0.00015,18.00734]
[1777894569083,38.36,78882.88,0.0,0.74578,0.00015,18.00442]
[1777894576132,38.36,78881.32,0.0,0.74555,0.00015,18.01242]
[1777894581167,38.36,78881.35,0.0,0.74557,0.00015,18.01203]
[1777894588215,38.36,78880.48,0.0,0.74545,0.00015,18.01627]
[1777894593251,38.35,78880.27,0.0,0.74546,0.00015,18.01221]
[1777894598286,38.35,78880.46,0.0,0.7455,0.00015,18.01085]
[1777894601174,38.35,78880.71,0.0,0.74554,0.00015,18.00944]
[1777894601307,38.35,78840.67,0.0,0.73954,0.00015,18.21972]
[1777894601503,38.35,78840.67,0.0,0.73954,0.00015,18.21972]
[1777894602078,38.35,78840.67,0.0,0.73954,0.00015,18.21972]
[1777894602314,38.35,78806.38,0.0,0.73436,0.00015,18.3959]
[1777894602596,38.35,78806.38,0.0,0.73436,0.00015,18.3959]
[1777894602675,38.35,78806.38,0.0,0.73436,0.00015,18.3959]
[1777894603321,38.35,78807.09,0.0,0.73447,0.00015,18.39225]
[1777894604275,38.35,78807.09,0.0,0.73447,0.00015,18.39225]
[1777894604328,38.35,78797.67,0.0,0.73303,0.00015,18.44037]
[1777894604652,38.35,78797.67,0.0,0.73303,0.00015,18.44037]
[1777894604692,38.35,78797.67,0.0,0.73303,0.00015,18.44037]
[1777894610042,38.35,78796.92,0.0,0.73292,0.00015,18.4439]
[1777894612387,38.35,78792.5,0.0,0.73225,0.00015,18.46646]
[1777894613394,38.35,78779.62,0.0,0.73027,0.00015,18.5318]
[1777894614401,38.35,78790.83,0.0,0.73199,0.00015,18.47495]
[1777894616415,38.35,78793.58,0.0,0.73241,0.00015,18.461]
[1777894618429,38.35,78799.35,0.0,0.73329,0.00015,18.43157]
[1777894623464,38.35,78795.08,0.0,0.73263,0.00015,18.45354]
[1777894625478,38.35,78800.15,0.0,0.73341,0.00015,18.42776]
[1777894627491,38.35,78805.48,0.0,0.73422,0.00015,18.4005]
[1777894628188,38.35,78805.48,0.0,0.73422,0.00015,18.4005]
[1777894628251,38.35,78805.48,0.0,0.73422,0.00015,18.4005]
[1777894628261,38.35,78805.48,0.0,0.73422,0.00015,18.4005]
[1777894628340,38.35,78805.48,0.0,0.73422,0.00015,18.4005]
[1777894632527,38.35,78800.72,0.0,0.73349,0.00015,18.42488]
[1777894633530,38.35,78800.72,0.0,0.73349,0.00015,18.42488]
[1777894633583,38.35,78800.72,0.0,0.73349,0.00015,18.42488]
[1777894636740,38.35,78797.58,0.0,0.73302,0.00015,18.4408]
[1777894636848,38.35,78797.58,0.0,0.73302,0.00015,18.4408]
[1777894637159,38.35,78797.58,0.0,0.73302,0.00015,18.4408]
[1777894637196,38.35,78797.58,0.0,0.73302,0.00015,18.4408]
[1777894637245,38.35,78797.58,0.0,0.73302,0.00015,18.4408]
[1777894637254,38.35,78793.53,0.0,0.7324,0.00015,18.46149]
[1777894637562,38.35,78790.51,0.0,0.73193,0.00015,18.47685]
[1777894638835,38.35,78790.51,0.0,0.73193,0.00015,18.47685]
[1777894638928,38.35,78785.05,0.0,0.7311,0.00015,18.5046]
[1777894639841,38.35,78778.65,0.0,0.73011,0.00015,18.53699]
[1777894643604,38.35,78776.79,0.0,0.72983,0.00015,18.54633]
[1777894644611,38.35,78774.84,0.0,0.72953,0.00015,18.55614]
[1777894646625,38.35,78784.82,0.0,0.73106,0.00015,18.50566]
[1777894647632,38.35,78800.76,0.0,0.7335,0.00015,18.42463]
[1777894648638,38.35,78808.4,0.0,0.73467,0.00015,18.38557]
[1777894649646,38.35,78820.6,0.0,0.73652,0.00015,18.32292]
[1777894650653,38.35,78826.37,0.0,0.73739,0.00015,18.29319]
[1777894651660,38.35,78829.81,0.0,0.73795,0.00015,18.27071]
[1777894652667,38.35,78836.74,0.0,0.73899,0.00015,18.23488]
[1777894653674,38.35,78842.2,0.0,0.73982,0.00015,18.20657]
[1777894654689,38.35,78852.65,0.0,0.74139,0.00015,18.15215]
[1777894655694,38.35,78855.56,0.0,0.74182,0.00015,18.1371]
[1777894656701,38.35,78857.68,0.0,0.74213,0.00015,18.12619]
[1777894657708,38.35,78866.76,0.0,0.74349,0.00015,18.07853]
[1777894658715,38.35,78878.31,0.0,0.74521,0.00015,18.01767]
[1777894659722,38.35,78877.22,0.0,0.74504,0.00015,18.0236]
[1777894660729,38.36,78874.56,0.0,0.74464,0.00015,18.03781]
[1777894661736,38.36,78874.23,0.0,0.74459,0.00015,18.03968]
[1777894662743,38.36,78874.81,0.0,0.74467,0.00015,18.03674]
[1777894663751,38.36,78876.25,0.0,0.74489,0.00015,18.02925]
[1777894664757,38.36,78877.03,0.0,0.745,0.00015,18.02526]
[1777894666421,38.36,78877.03,0.0,0.745,0.00015,18.02526]
[1777894666475,38.36,78877.03,0.0,0.745,0.00015,18.02526]
[1777894666423,38.36,78876.61,0.0,0.74493,0.00015,18.02775]
[1777894666575,38.36,78876.61,0.0,0.74493,0.00015,18.02775]
[1777894666772,38.36,78877.65,0.0,0.74508,0.00015,18.02225]
[1777894670800,38.36,78875.36,0.0,0.74473,0.00015,18.0349]
[1777894672005,38.36,78870.58,0.0,0.74401,0.00015,18.06026]
[1777894673254,38.36,78867.04,0.0,0.74348,0.00015,18.07909]
[1777894674828,38.36,78861.52,0.0,0.74265,0.00015,18.10818]
[1777894679863,38.37,78861.24,0.0,0.74259,0.00015,18.11003]
[1777894681877,38.37,78855.12,0.0,0.74167,0.00015,18.14219]
[1777894682884,38.37,78852.09,0.0,0.74122,0.00015,18.15813]
[1777894684898,38.37,78848.43,0.0,0.74066,0.00015,18.17738]
[1777894688926,38.37,78846.04,0.0,0.7403,0.00015,18.19004]
[1777894689933,38.37,78843.97,0.0,0.73998,0.00015,18.20087]
[1777894692460,38.37,78843.9,0.0,0.73997,0.00015,18.20127]
[1777894692495,38.37,78843.9,0.0,0.73997,0.00015,18.20127]
[1777894692578,38.37,78843.9,0.0,0.73997,0.00015,18.20127]
[1777894692496,38.37,78843.82,0.0,0.73996,0.00015,18.20173]
[1777894692645,38.37,78843.82,0.0,0.73996,0.00015,18.20173]
[1777894697989,38.37,78845.91,0.0,0.74027,0.00015,18.19096]
[1777894701013,38.37,78850.16,0.0,0.74091,0.00015,18.16888]
[1777894702020,38.37,78856.01,0.0,0.74179,0.00015,18.13831]
[1777894703831,38.37,78856.39,0.0,0.74184,0.00015,18.13637]
[1777894703883,38.37,78856.39,0.0,0.74184,0.00015,18.13637]
[1777894703885,38.37,78856.39,0.0,0.74184,0.00015,18.13637]
[1777894704074,38.37,78856.39,0.0,0.74184,0.00015,18.13637]
[1777894704176,38.37,78855.75,0.0,0.74175,0.00015,18.13973]
[1777894710076,38.37,78862.81,0.0,0.74281,0.00015,18.1027]
[1777894713097,38.37,78864.92,0.0,0.74316,0.00015,18.08663]
[1777894713831,38.37,78864.92,0.0,0.74316,0.00015,18.08663]
[1777894713865,38.37,78864.92,0.0,0.74316,0.00015,18.08663]
[1777894713883,38.37,78864.92,0.0,0.74316,0.00015,18.08663]
[1777894714076,38.37,78864.92,0.0,0.74316,0.00015,18.08663]
[1777894714166,38.37,78865.44,0.0,0.74324,0.00015,18.0838]
[1777894720146,38.37,78855.77,0.0,0.7418,0.00015,18.13431]
[1777894721154,38.37,78852.68,0.0,0.74134,0.00015,18.15048]
[1777894723168,38.37,78850.67,0.0,0.74104,0.00015,18.1609]
[1777894724384,38.37,78850.67,0.0,0.74104,0.00015,18.1609]
[1777894724436,38.37,78850.67,0.0,0.74104,0.00015,18.1609]
[1777894724577,38.37,78850.67,0.0,0.74104,0.00015,18.1609]
[1777894724485,38.37,78849.01,0.0,0.74079,0.00015,18.16951]
[1777894728203,38.36,78853.27,0.0,0.74145,0.00015,18.14666]
[1777894730216,38.36,78857.89,0.0,0.74215,0.00015,18.12222]
[1777894731224,38.36,78860.11,0.0,0.74248,0.00015,18.11047]
[1777894732784,38.36,78861.1,0.0,0.74263,0.00015,18.10519]
[1777894732831,38.36,78861.1,0.0,0.74263,0.00015,18.10519]
[1777894732901,38.36,78861.1,0.0,0.74263,0.00015,18.10519]
[1777894732964,38.36,78861.1,0.0,0.74263,0.00015,18.10519]
[1777894733238,38.36,78860.69,0.0,0.74257,0.00015,18.10726]
[1777894734393,38.36,78860.69,0.0,0.74257,0.00015,18.10726]
[1777894734445,38.36,78860.69,0.0,0.74257,0.00015,18.10726]
[1777894734578,38.36,78860.69,0.0,0.74257,0.00015,18.10726]
[1777894734495,38.36,78860.29,0.0,0.74252,0.00015,18.10928]
[1777894734682,38.36,78860.29,0.0,0.74252,0.00015,18.10928]
[1777894734829,38.36,78860.29,0.0,0.74252,0.00015,18.10928]
[1777894735251,38.36,78859.68,0.0,0.74243,0.00015,18.11239]
[1777894740287,38.36,78859.75,0.0,0.74245,0.00015,18.11159]
[1777894742301,38.36,78852.67,0.0,0.74139,0.00015,18.14851]
[1777894743308,38.36,78846.23,0.0,0.74043,0.00015,18.18202]
[1777894744315,38.36,78842.23,0.0,0.73983,0.00015,18.2027]
[1777894746334,38.35,78835.32,0.0,0.73879,0.00015,18.23843]
[1777894746795,38.35,78835.32,0.0,0.73879,0.00015,18.23843]
[1777894747201,38.35,78835.32,0.0,0.73879,0.00015,18.23843]
[1777894747370,38.35,78809.34,0.0,0.73485,0.00015,18.37234]
[1777894748196,38.35,78809.34,0.0,0.73485,0.00015,18.37234]
[1777894748361,38.35,78802.21,0.0,0.73377,0.00015,18.4088]
[1777894748872,38.35,78802.21,0.0,0.73377,0.00015,18.4088]
[1777894749574,38.35,78802.21,0.0,0.73377,0.00015,18.4088]
[1777894749368,38.35,78804.55,0.0,0.73412,0.00015,18.39683]
[1777894749761,38.35,78804.55,0.0,0.73412,0.00015,18.39683]
[1777894750666,38.35,78803.11,0.0,0.73391,0.00015,18.40412]
[1777894754407,38.35,78799.45,0.0,0.73334,0.00015,18.42292]
[1777894756421,38.35,78795.12,0.0,0.73268,0.00015,18.44502]
[1777894757428,38.35,78780.96,0.0,0.73051,0.00015,18.51698]
[1777894758435,38.35,78780.9,0.0,0.7305,0.00015,18.51733]
[1777894759442,38.35,78778.13,0.0,0.73007,0.00015,18.53136]
[1777894760135,38.35,78778.13,0.0,0.73007,0.00015,18.53136]
[1777894760630,38.35,78778.13,0.0,0.73007,0.00015,18.53136]
[1777894760464,38.35,78750.68,0.0,0.72583,0.00016,18.66897]
[1777894761137,38.35,78750.68,0.0,0.72583,0.00016,18.66897]
[1777894761458,38.36,78720.44,0.0,0.72112,0.00016,18.81849]
[1777894761884,38.36,78720.44,0.0,0.72112,0.00016,18.81849]
[1777894762466,38.36,78712.86,0.0,0.71993,0.00016,18.85554]
[1777894762989,38.36,78712.86,0.0,0.71993,0.00016,18.85554]
[1777894763474,38.36,78702.59,0.0,0.71831,0.00016,18.90571]
[1777894763938,38.36,78702.59,0.0,0.71831,0.00016,18.90571]
[1777894764514,38.36,78702.59,0.0,0.71831,0.00016,18.90571]
[1777894766494,38.37,78725.01,0.0,0.72176,0.00016,18.79846]
[1777894767501,38.37,78733.5,0.0,0.72308,0.00016,18.75669]
[1777894768508,38.37,78724.18,0.0,0.72163,0.00016,18.80249]
[1777894769516,38.37,78726.47,0.0,0.72199,0.00016,18.7912]
[1777894770522,38.37,78731.65,0.0,0.7228,0.00016,18.76574]
[1777894771531,38.37,78739.99,0.0,0.72413,0.00016,18.71984]
[1777894771893,38.37,78739.99,0.0,0.72413,0.00016,18.71984]
[1777894772027,38.37,78739.99,0.0,0.72413,0.00016,18.71984]
[1777894772538,38.37,78751.45,0.0,0.72591,0.00015,18.66293]
[1777894773545,38.37,78767.45,0.0,0.72839,0.00015,18.58295]
[1777894774552,38.37,78773.31,0.0,0.7293,0.00015,18.55328]
[1777894775558,38.37,78777.33,0.0,0.72992,0.00015,18.53298]
[1777894776565,38.37,78769.99,0.0,0.72878,0.00015,18.57]
[1777894777573,38.37,78764.44,0.0,0.72793,0.00015,18.59791]
[1777894782609,38.37,78767.29,0.0,0.72835,0.00015,18.58407]
[1777894785630,38.37,78764.69,0.0,0.72794,0.00015,18.59733]
[1777894787644,38.37,78759.68,0.0,0.72717,0.00015,18.62258]
[1777894790665,38.38,78764.73,0.0,0.72794,0.00015,18.59751]
[1777894791672,38.38,78768.61,0.0,0.72853,0.00015,18.57816]
[1777894794216,38.38,78769.86,0.0,0.72872,0.00015,18.57213]
[1777894794284,38.38,78769.86,0.0,0.72872,0.00015,18.57213]
[1777894794347,38.38,78769.86,0.0,0.72872,0.00015,18.57213]
[1777894794388,38.38,78769.86,0.0,0.72872,0.00015,18.57213]
[1777894794693,38.38,78770.11,0.0,0.72875,0.00015,18.571]
[1777894796707,38.38,78760.73,0.0,0.7273,0.00015,18.61826]
[1777894797714,38.38,78758.26,0.0,0.72692,0.00015,18.63068]
[1777894800735,38.38,78755.0,0.0,0.7264,0.00015,18.64715]
[1777894801742,38.38,78750.92,0.0,0.72577,0.00015,18.66754]
[1777894804385,38.38,78747.98,0.0,0.72531,0.00016,18.68239]
[1777894805148,38.38,78747.98,0.0,0.72531,0.00016,18.68239]
[1777894805258,38.38,78747.98,0.0,0.72531,0.00016,18.68239]
[1777894805335,38.38,78747.98,0.0,0.72531,0.00016,18.68239]
[1777894805346,38.38,78747.98,0.0,0.72531,0.00016,18.68239]
[1777894805447,38.38,78747.66,0.0,0.72526,0.00016,18.68408]
[1777894809802,38.38,78751.29,0.0,0.72581,0.00015,18.66622]
[1777894811816,38.39,78748.03,0.0,0.7253,0.00016,18.68252]
[1777894814018,38.39,78747.86,0.0,0.72528,0.00016,18.68341]
[1777894814079,38.39,78747.86,0.0,0.72528,0.00016,18.68341]
[1777894814117,38.39,78747.86,0.0,0.72528,0.00016,18.68341]
[1777894814148,38.39,78747.86,0.0,0.72528,0.00016,18.68341]
[1777894814167,38.39,78747.86,0.0,0.72528,0.00016,18.68341]
[1777894814338,38.39,78747.86,0.0,0.72528,0.00016,18.68341]
[1777894814422,38.39,78747.86,0.0,0.72528,0.00016,18.68341]
[1777894814472,38.39,78747.86,0.0,0.72528,0.00016,18.68341]
[1777894814585,38.39,78747.86,0.0,0.72528,0.00016,18.68341]
[1777894814675,38.39,78748.37,0.0,0.72535,0.00016,18.68096]
[1777894815844,38.39,78754.63,0.0,0.72632,0.00015,18.64988]
[1777894817440,38.39,78762.66,0.0,0.72756,0.00015,18.60987]
[1777894817858,38.39,78765.38,0.0,0.72798,0.00015,18.59626]
[1777894819137,38.39,78765.38,0.0,0.72798,0.00015,18.59626]
[1777894819187,38.39,78766.62,0.0,0.72817,0.00015,18.59012]
[1777894821066,38.39,78767.42,0.0,0.72829,0.00015,18.58619]
[1777894821079,38.39,78767.42,0.0,0.72829,0.00015,18.58619]
[1777894821102,38.39,78767.42,0.0,0.72829,0.00015,18.58619]
[1777894821244,38.39,78767.42,0.0,0.72829,0.00015,18.58619]
[1777894821533,38.39,78767.42,0.0,0.72829,0.00015,18.58619]
[1777894821578,38.39,78767.42,0.0,0.72829,0.00015,18.58619]
[1777894821634,38.39,78768.31,0.0,0.72843,0.00015,18.58176]
[1777894821886,38.39,78763.6,0.0,0.7277,0.00015,18.60536]
[1777894822893,38.39,78757.89,0.0,0.72682,0.00015,18.63389]
[1777894826921,38.39,78750.76,0.0,0.72572,0.00015,18.66936]
[1777894828502,38.39,78750.76,0.0,0.72572,0.00015,18.66936]
[1777894828516,38.39,78745.78,0.0,0.72494,0.00016,18.69413]
[1777894828937,38.39,78736.69,0.0,0.72353,0.00016,18.73908]
[1777894831958,38.39,78737.41,0.0,0.72368,0.00016,18.73081]
[1777894833920,38.39,78737.27,0.0,0.72366,0.00016,18.7315]
[1777894833980,38.39,78748.5,0.0,0.7254,0.00016,18.67592]
[1777894834986,38.39,78759.13,0.0,0.72704,0.00015,18.62304]
[1777894837706,38.39,78757.44,0.0,0.72678,0.00015,18.63152]
[1777894837732,38.39,78756.2,0.0,0.72658,0.00015,18.6379]
[1777894839880,38.39,78754.84,0.0,0.72637,0.00015,18.64477]
[1777894839926,38.39,78754.84,0.0,0.72637,0.00015,18.64477]
[1777894839998,38.39,78754.84,0.0,0.72637,0.00015,18.64477]
[1777894840081,38.39,78754.84,0.0,0.72637,0.00015,18.64477]
[1777894840151,38.39,78752.87,0.0,0.72606,0.00015,18.65466]
[1777894843042,38.39,78757.71,0.0,0.72681,0.00015,18.63078]
[1777894845777,38.39,78758.75,0.0,0.72696,0.00015,18.6258]
[1777894845829,38.39,78758.75,0.0,0.72696,0.00015,18.6258]
[1777894845831,38.39,78758.75,0.0,0.72696,0.00015,18.6258]
[1777894846079,38.39,78758.75,0.0,0.72696,0.00015,18.6258]
[1777894846135,38.39,78758.08,0.0,0.72685,0.00015,18.62924]
[1777894848077,38.4,78762.42,0.0,0.72752,0.00015,18.60778]
[1777894852994,38.4,78763.04,0.0,0.7276,0.00015,18.6052]
[1777894852999,38.4,78763.04,0.0,0.7276,0.00015,18.6052]
[1777894853046,38.4,78763.04,0.0,0.7276,0.00015,18.6052]
[1777894853082,38.4,78763.04,0.0,0.7276,0.00015,18.6052]
[1777894853112,38.4,78762.28,0.0,0.72748,0.00015,18.60913]
[1777894854118,38.4,78759.18,0.0,0.72699,0.00015,18.62474]
[1777894855126,38.4,78752.03,0.0,0.72588,0.00015,18.66048]
[1777894858146,38.4,78751.14,0.0,0.72574,0.00015,18.66527]
[1777894859344,38.4,78751.14,0.0,0.72574,0.00015,18.66527]
[1777894859393,38.4,78751.14,0.0,0.72574,0.00015,18.66527]
[1777894859584,38.4,78751.14,0.0,0.72574,0.00015,18.66527]
[1777894859679,38.4,78750.67,0.0,0.72566,0.00015,18.66776]
[1777894865205,38.41,78751.75,0.0,0.72581,0.00015,18.66276]
[1777894866207,38.41,78740.63,0.0,0.72409,0.00016,18.71793]
[1777894867214,38.41,78736.49,0.0,0.72344,0.00016,18.73843]
[1777894868221,38.41,78733.09,0.0,0.72291,0.00016,18.75519]
[1777894868857,38.41,78733.09,0.0,0.72291,0.00016,18.75519]
[1777894869264,38.41,78713.76,0.0,0.71989,0.00016,18.84978]
[1777894870235,38.41,78704.63,0.0,0.71846,0.00016,18.89415]
[1777894871242,38.41,78697.89,0.0,0.71739,0.00016,18.92708]
[1777894872892,38.41,78698.58,0.0,0.71749,0.00016,18.92413]
[1777894878299,38.43,78698.73,0.0,0.71744,0.00016,18.92558]
[1777894880313,38.43,78702.99,0.0,0.7181,0.00016,18.90556]
[1777894884523,38.43,78700.71,0.0,0.71771,0.00016,18.91742]
[1777894884562,38.43,78700.71,0.0,0.71771,0.00016,18.91742]
[1777894884575,38.43,78700.71,0.0,0.71771,0.00016,18.91742]
[1777894884582,38.43,78700.71,0.0,0.71771,0.00016,18.91742]
[1777894884664,38.44,78701.33,0.0,0.7178,0.00016,18.9147]
[1777894890384,38.45,78700.86,0.0,0.71767,0.00016,18.9187]
[1777894893953,38.45,78700.08,0.0,0.71756,0.00016,18.91872]
[1777894894009,38.45,78700.08,0.0,0.71756,0.00016,18.91872]
[1777894894078,38.45,78700.08,0.0,0.71756,0.00016,18.91872]
[1777894894412,38.46,78700.47,0.0,0.71761,0.00016,18.91715]
[1777894897433,38.46,78703.85,0.0,0.71811,0.00016,18.90177]
[1777894898170,38.46,78703.85,0.0,0.71811,0.00016,18.90177]
[1777894898225,38.46,78703.85,0.0,0.71811,0.00016,18.90177]
[1777894898336,38.46,78703.85,0.0,0.71811,0.00016,18.90177]
[1777894898440,38.46,78707.9,0.0,0.71873,0.00016,18.88252]
[1777894903477,38.47,78710.21,0.0,0.71904,0.00016,18.87305]
[1777894904483,38.48,78713.28,0.0,0.71951,0.00016,18.85852]
[1777894905032,38.48,78713.28,0.0,0.71951,0.00016,18.85852]
[1777894905068,38.48,78713.28,0.0,0.71951,0.00016,18.85852]
[1777894905083,38.48,78713.28,0.0,0.71951,0.00016,18.85852]
[1777894905090,38.48,78713.28,0.0,0.71951,0.00016,18.85852]
[1777894905490,38.48,78712.82,0.0,0.71943,0.00016,18.86111]
[1777894910525,38.49,78705.68,0.0,0.71826,0.00016,18.89739]
[1777894912338,38.49,78704.42,0.0,0.71805,0.00016,18.90377]
[1777894912378,38.49,78704.42,0.0,0.71805,0.00016,18.90377]
[1777894912514,38.49,78704.42,0.0,0.71805,0.00016,18.90377]
[1777894912584,38.49,78704.42,0.0,0.71805,0.00016,18.90377]
[1777894912616,38.49,78704.76,0.0,0.7181,0.00016,18.90243]
[1777894918155,38.5,78703.13,0.0,0.71779,0.00016,18.91177]
[1777894918208,38.5,78703.13,0.0,0.71779,0.00016,18.91177]
[1777894918329,38.5,78703.13,0.0,0.71779,0.00016,18.91177]
[1777894918584,38.51,78701.48,0.0,0.71753,0.00016,18.92]
[1777894923619,38.51,78701.51,0.0,0.71749,0.00016,18.92126]
[1777894927649,38.52,78712.77,0.0,0.71922,0.00016,18.86787]
[1777894928656,38.52,78718.2,0.0,0.72007,0.00016,18.84168]
[1777894929025,38.52,78718.2,0.0,0.72007,0.00016,18.84168]
[1777894929072,38.52,78718.2,0.0,0.72007,0.00016,18.84168]
[1777894929077,38.52,78718.2,0.0,0.72007,0.00016,18.84168]
[1777894929329,38.52,78718.2,0.0,0.72007,0.00016,18.84168]
[1777894929664,38.52,78717.34,0.0,0.71993,0.00016,18.84587]
[1777894930846,38.52,78717.34,0.0,0.71993,0.00016,18.84587]
[1777894931678,38.52,78717.14,0.0,0.7199,0.00016,18.84685]
[1777894936713,38.52,78716.63,0.0,0.71982,0.00016,18.84934]
[1777894941708,38.52,78716.3,0.0,0.71975,0.00016,18.85141]
[1777894941760,38.52,78716.3,0.0,0.71975,0.00016,18.85141]
[1777894941763,38.52,78716.3,0.0,0.71975,0.00016,18.85141]
[1777894941829,38.52,78716.3,0.0,0.71975,0.00016,18.85141]
[1777894941810,38.53,78716.27,0.0,0.71974,0.00016,18.8519]
[1777894942755,38.53,78719.97,0.0,0.72031,0.00016,18.83409]
[1777894943762,38.53,78727.37,0.0,0.72146,0.00016,18.79823]
[1777894944769,38.53,78731.09,0.0,0.72203,0.00016,18.78026]
[1777894945776,38.53,78736.31,0.0,0.72284,0.00016,18.75493]
[1777894947675,38.53,78738.15,0.0,0.72312,0.00016,18.74601]
[1777894947713,38.53,78738.15,0.0,0.72312,0.00016,18.74601]
[1777894947771,38.53,78738.15,0.0,0.72312,0.00016,18.74601]
[1777894947833,38.53,78738.15,0.0,0.72312,0.00016,18.74601]
[1777894947790,38.53,78739.25,0.0,0.72329,0.00016,18.74071]
[1777894952825,38.54,78739.9,0.0,0.72341,0.00016,18.73323]
[1777894953832,38.54,78737.14,0.0,0.72298,0.00016,18.74684]
[1777894954781,38.54,78737.14,0.0,0.72298,0.00016,18.74684]
[1777894954829,38.54,78737.14,0.0,0.72298,0.00016,18.74684]
[1777894954839,38.54,78734.67,0.0,0.7226,0.00016,18.75899]
[1777894955014,38.54,78734.67,0.0,0.7226,0.00016,18.75899]
[1777894955071,38.54,78734.67,0.0,0.7226,0.00016,18.75899]
[1777894955087,38.54,78734.67,0.0,0.7226,0.00016,18.75899]
[1777894955846,38.54,78734.64,0.0,0.72259,0.00016,18.75917]
[1777894960881,38.54,78735.98,0.0,0.72279,0.00016,18.75284]
[1777894962731,38.54,78735.54,0.0,0.72272,0.00016,18.75506]
[1777894962831,38.54,78735.54,0.0,0.72272,0.00016,18.75506]
[1777894962895,38.54,78734.88,0.0,0.72262,0.00016,18.75835]
[1777894963630,38.54,78734.88,0.0,0.72262,0.00016,18.75835]
[1777894963682,38.54,78734.88,0.0,0.72262,0.00016,18.75835]
[1777894963734,38.54,78734.88,0.0,0.72262,0.00016,18.75835]
[1777894963828,38.54,78734.88,0.0,0.72262,0.00016,18.75835]
[1777894963902,38.54,78734.83,0.0,0.72261,0.00016,18.75865]
[1777894968937,38.54,78735.35,0.0,0.72268,0.00016,18.7564]
[1777894971450,38.54,78735.74,0.0,0.72274,0.00016,18.75456]
[1777894971506,38.54,78735.74,0.0,0.72274,0.00016,18.75456]
[1777894971579,38.54,78735.74,0.0,0.72274,0.00016,18.75456]
[1777894971605,38.54,78735.77,0.0,0.72274,0.00016,18.75456]
[1777894971957,38.54,78738.66,0.0,0.72319,0.00016,18.74039]
[1777894976993,38.54,78738.81,0.0,0.72319,0.00016,18.74012]
[1777894980559,38.55,78738.74,0.0,0.72318,0.00016,18.74064]
[1777894980580,38.55,78738.74,0.0,0.72318,0.00016,18.74064]
[1777894980660,38.55,78738.76,0.0,0.72318,0.00016,18.74073]
[1777894981562,38.55,78738.76,0.0,0.72318,0.00016,18.74073]
[1777894981622,38.55,78738.76,0.0,0.72318,0.00016,18.74073]
[1777894982030,38.55,78735.7,0.0,0.7227,0.00016,18.75582]
[1777894986057,38.55,78740.27,0.0,0.7234,0.00016,18.73372]
[1777894986936,38.55,78740.27,0.0,0.7234,0.00016,18.73372]
[1777894986972,38.55,78740.27,0.0,0.7234,0.00016,18.73372]
[1777894986975,38.55,78740.27,0.0,0.7234,0.00016,18.73372]
[1777894986981,38.55,78740.27,0.0,0.7234,0.00016,18.73372]
[1777894987064,38.55,78747.44,0.0,0.72451,0.00015,18.69856]
[1777894992104,38.55,78747.75,0.0,0.72453,0.00015,18.69776]
[1777894997139,38.56,78749.15,0.0,0.72473,0.00015,18.69159]
[1777894999153,38.56,78755.05,0.0,0.72563,0.00015,18.66277]
[1777895000160,38.56,78757.68,0.0,0.72603,0.00015,18.64986]
[1777895001167,38.56,78763.85,0.0,0.72698,0.00015,18.61938]
[1777895003089,38.56,78762.48,0.0,0.72676,0.00015,18.62633]
[1777895003144,38.56,78762.48,0.0,0.72676,0.00015,18.62633]
[1777895003328,38.56,78762.48,0.0,0.72676,0.00015,18.62633]
[1777895003426,38.56,78764.3,0.0,0.72703,0.00015,18.61757]
[1777895007209,38.57,78757.97,0.0,0.72605,0.00015,18.64941]
[1777895007963,38.57,78757.97,0.0,0.72605,0.00015,18.64941]
[1777895008018,38.57,78757.97,0.0,0.72605,0.00015,18.64941]
[1777895008020,38.57,78757.97,0.0,0.72605,0.00015,18.64941]
[1777895008839,38.57,78757.97,0.0,0.72605,0.00015,18.64941]
[1777895008897,38.57,78753.78,0.0,0.72539,0.00015,18.67032]
[1777895012939,38.57,78752.75,0.0,0.72527,0.00015,18.67085]
[1777895012951,38.57,78752.75,0.0,0.72527,0.00015,18.67085]
[1777895013037,38.57,78750.5,0.0,0.72492,0.00015,18.68203]
[1777895013251,38.57,78746.63,0.0,0.72432,0.00015,18.70118]
[1777895014844,38.57,78746.63,0.0,0.72432,0.00015,18.70118]
[1777895014869,38.57,78747.01,0.0,0.72437,0.00015,18.69943]
[1777895020300,38.57,78743.26,0.0,0.72378,0.00015,18.71819]
[1777895022314,38.57,78745.9,0.0,0.72418,0.00015,18.7054]
[1777895027351,38.58,78746.37,0.0,0.72424,0.00015,18.70356]
[1777895032384,38.58,78745.03,0.0,0.72402,0.00015,18.71061]
[1777895035405,38.58,78741.49,0.0,0.72347,0.00015,18.72825]
[1777895040440,38.58,78740.8,0.0,0.72335,0.00015,18.73198]
[1777895041447,38.58,78733.39,0.0,0.7222,0.00016,18.76831]
[1777895042453,38.58,78730.21,0.0,0.7217,0.00016,18.78389]
[1777895045475,38.58,78729.66,0.0,0.72161,0.00016,18.78661]
[1777895050510,38.58,78729.6,0.0,0.7216,0.00016,18.78693]
[1777895055545,38.59,78729.82,0.0,0.72164,0.00016,18.78589]
[1777895060580,38.59,78729.62,0.0,0.72161,0.00016,18.78689]
[1777895065615,38.59,78732.06,0.0,0.72198,0.00016,18.775]
[1777895070650,38.59,78732.9,0.0,0.72211,0.00016,18.77097]
[1777895074678,38.59,78730.3,0.0,0.72174,0.00016,18.77903]
[1777895079713,38.59,78728.77,0.0,0.7215,0.00016,18.78652]
[1777895080720,38.59,78723.3,0.0,0.72065,0.00016,18.81315]
[1777895082825,38.59,78721.99,0.0,0.72045,0.00016,18.8195]
[1777895082926,38.59,78724.56,0.0,0.72085,0.00016,18.80701]
[1777895084827,38.59,78723.61,0.0,0.7207,0.00016,18.81162]
[1777895084928,38.59,78723.34,0.0,0.72066,0.00016,18.81293]
[1777895090790,38.59,78722.4,0.0,0.72051,0.00016,18.81739]
[1777895092804,38.59,78719.81,0.0,0.72011,0.00016,18.82989]
[1777895094826,38.59,78720.38,0.0,0.7202,0.00016,18.82708]
[1777895094927,38.58,78720.95,0.0,0.72029,0.00016,18.82428]
[1777895098829,38.58,78720.91,0.0,0.72029,0.00016,18.82436]
[1777895098845,38.58,78721.0,0.0,0.72031,0.00016,18.82389]
[1777895103881,38.58,78721.09,0.0,0.72032,0.00016,18.82328]
[1777895108340,38.58,78719.99,0.0,0.72016,0.00016,18.82846]
[1777895108916,38.58,78717.41,0.0,0.71976,0.00016,18.84092]
[1777895113950,38.58,78716.56,0.0,0.71962,0.00016,18.84502]
[1777895118986,38.58,78716.99,0.0,0.71969,0.00016,18.84303]
[1777895120999,38.58,78719.93,0.0,0.72015,0.00016,18.82882]
[1777895126035,38.58,78721.06,0.0,0.72032,0.00016,18.82354]
[1777895131070,38.58,78720.95,0.0,0.72033,0.00016,18.8196]
[1777895136105,38.59,78719.82,0.0,0.72014,0.00016,18.82532]
[1777895142833,38.59,78719.04,0.0,0.72002,0.00016,18.82928]
[1777895142928,38.59,78719.13,0.0,0.72003,0.00016,18.82897]
[1777895144162,38.59,78723.18,0.0,0.72066,0.00016,18.80937]
[1777895149199,38.59,78733.42,0.0,0.72224,0.00016,18.75982]
[1777895150206,38.59,78737.65,0.0,0.72289,0.00016,18.7392]
[1777895155241,38.59,78741.18,0.0,0.72343,0.00015,18.72224]
[1777895157256,38.59,78744.05,0.0,0.72387,0.00015,18.70823]
[1777895162296,38.6,78731.48,0.0,0.72192,0.00016,18.77001]
[1777895163303,38.6,78731.16,0.0,0.72187,0.00016,18.77163]
[1777895168338,38.6,78729.91,0.0,0.72166,0.00016,18.77801]
[1777895173373,38.6,78731.31,0.0,0.72187,0.00016,18.77146]
[1777895174380,38.6,78734.17,0.0,0.72231,0.00016,18.75756]
[1777895176394,38.6,78737.61,0.0,0.72284,0.00016,18.74089]
[1777895181429,38.6,78739.86,0.0,0.72318,0.00015,18.73033]
[1777895186463,38.61,78741.75,0.0,0.72346,0.00015,18.72153]
[1777895191499,38.61,78740.27,0.0,0.72325,0.00015,18.72457]
[1777895196534,38.61,78738.25,0.0,0.72292,0.00016,18.7349]
[1777895197541,38.61,78735.18,0.0,0.72244,0.00016,18.75]
[1777895198548,38.61,78730.86,0.0,0.72177,0.00016,18.77115]
[1777895203583,38.61,78731.88,0.0,0.72192,0.00016,18.76643]
[1777895208618,38.62,78731.78,0.0,0.7219,0.00016,18.76718]
[1777895213655,38.62,78733.16,0.0,0.7221,0.00016,18.76081]
[1777895217683,38.62,78736.52,0.0,0.72261,0.00016,18.74468]
[1777895222723,38.62,78735.81,0.0,0.72249,0.00016,18.74858]
[1777895225744,38.62,78740.05,0.0,0.72314,0.00015,18.72808]
[1777895231786,38.63,78741.88,0.0,0.72341,0.00015,18.71963]
[1777895234807,38.63,78744.79,0.0,0.72386,0.00015,18.70547]
[1777895237827,38.63,78747.78,0.0,0.72431,0.00015,18.69093]
[1777895240849,38.63,78745.25,0.0,0.72392,0.00015,18.70354]
[1777895241856,38.63,78741.02,0.0,0.72326,0.00015,18.72437]
[1777895246890,38.63,78739.94,0.0,0.72308,0.00015,18.73001]
[1777895247897,38.63,78742.49,0.0,0.72348,0.00015,18.71759]
[1777895251926,38.63,78749.14,0.0,0.72453,0.00015,18.68052]
[1777895256961,38.64,78749.62,0.0,0.7246,0.00015,18.67844]
[1777895261996,38.64,78750.48,0.0,0.72472,0.00015,18.67446]
[1777895267031,38.64,78751.31,0.0,0.72484,0.00015,18.67062]
[1777895271059,38.64,78747.1,0.0,0.72419,0.00015,18.69149]
[1777895276093,38.64,78746.89,0.0,0.72415,0.00015,18.69259]
[1777895281130,38.64,78762.43,0.0,0.72655,0.00015,18.61604]
[1777895282136,38.64,78766.86,0.0,0.72723,0.00015,18.59418]
[1777895283143,38.64,78755.57,0.0,0.72548,0.00015,18.65016]
[1777895284150,38.64,78750.92,0.0,0.72476,0.00015,18.67313]
[1777895285232,38.64,78753.91,0.0,0.72523,0.00015,18.65844]
[1777895289185,38.65,78760.08,0.0,0.72617,0.00015,18.62832]
[1777895294220,38.65,78760.72,0.0,0.72625,0.00015,18.62558]
[1777895299255,38.65,78760.27,0.0,0.72617,0.00015,18.62821]
[1777895301269,38.65,78768.02,0.0,0.72736,0.00015,18.58993]
[1777895304290,38.65,78770.62,0.0,0.72775,0.00015,18.57724]
[1777895308318,38.65,78778.3,0.0,0.72892,0.00015,18.53923]
[1777895309325,38.65,78781.65,0.0,0.72944,0.00015,18.52254]
[1777895310332,38.65,78784.35,0.0,0.72985,0.00015,18.50909]
[1777895311339,38.65,78789.57,0.0,0.73068,0.00015,18.47826]
[1777895312346,38.66,78793.93,0.0,0.73134,0.00015,18.45645]
[1777895313353,38.66,78796.2,0.0,0.73168,0.00015,18.44515]
[1777895314368,38.66,78798.48,0.0,0.73203,0.00015,18.43379]
[1777895315372,38.66,78792.06,0.0,0.73105,0.00015,18.46622]
[1777895316379,38.66,78789.24,0.0,0.73061,0.00015,18.48046]
[1777895320407,38.66,78793.13,0.0,0.7312,0.00015,18.46117]
[1777895322422,38.66,78790.62,0.0,0.73081,0.00015,18.47394]
[1777895324435,38.66,78787.52,0.0,0.73033,0.00015,18.4896]
[1777895327460,38.66,78785.04,0.0,0.72995,0.00015,18.50215]
[1777895330481,38.66,78777.81,0.0,0.72884,0.00015,18.53832]
[1777895331489,38.66,78774.52,0.0,0.72834,0.00015,18.55482]
[1777895334510,38.66,78769.28,0.0,0.72753,0.00015,18.58112]
[1777895339545,38.67,78770.58,0.0,0.72772,0.00015,18.5749]
[1777895344580,38.67,78768.84,0.0,0.72745,0.00015,18.5837]
[1777895347601,38.67,78764.04,0.0,0.72671,0.00015,18.60757]
[1777895348608,38.67,78756.6,0.0,0.72556,0.00015,18.64434]
[1777895353642,38.67,78755.45,0.0,0.72539,0.00015,18.64982]
[1777895358678,38.66,78755.2,0.0,0.72536,0.00015,18.65084]
[1777895363713,38.66,78755.56,0.0,0.72542,0.00015,18.64883]
[1777895368748,38.66,78755.08,0.0,0.72535,0.00015,18.65096]
[1777895373782,38.66,78755.82,0.0,0.72551,0.00015,18.64235]
[1777895378817,38.66,78755.16,0.0,0.72541,0.00015,18.64558]
[1777895383853,38.66,78753.49,0.0,0.72515,0.00015,18.65384]
[1777895388887,38.66,78753.44,0.0,0.72514,0.00015,18.65411]
[1777895393923,38.66,78753.07,0.0,0.72508,0.00015,18.65598]
[1777895394930,38.66,78756.25,0.0,0.72557,0.00015,18.64031]
[1777895395937,38.66,78759.47,0.0,0.72607,0.00015,18.62444]
[1777895400972,38.66,78759.89,0.0,0.72613,0.00015,18.62253]
[1777895401979,38.66,78756.09,0.0,0.72554,0.00015,18.64133]
[1777895407014,38.66,78754.43,0.0,0.72528,0.00015,18.64959]
[1777895412049,38.66,78756.84,0.0,0.72565,0.00015,18.63781]
[1777895417084,38.66,78757.78,0.0,0.72579,0.00015,18.63334]
[1777895422119,38.67,78757.26,0.0,0.72571,0.00015,18.63609]
[1777895427154,38.67,78756.83,0.0,0.72563,0.00015,18.63837]
[1777895432189,38.67,78756.94,0.0,0.72568,0.00015,18.63323]
[1777895435210,38.67,78759.97,0.0,0.72615,0.00015,18.61824]
[1777895440245,38.67,78762.25,0.0,0.72651,0.00015,18.60686]
[1777895445280,38.67,78762.43,0.0,0.72654,0.00015,18.60587]
[1777895446287,38.67,78765.7,0.0,0.72704,0.00015,18.58965]
[1777895448301,38.67,78762.42,0.0,0.72654,0.00015,18.60585]
[1777895452329,38.66,78765.52,0.0,0.72702,0.00015,18.59037]
[1777895454343,38.66,78770.51,0.0,0.72779,0.00015,18.56558]
[1777895455350,38.66,78776.82,0.0,0.72875,0.00015,18.53419]
[1777895456357,38.66,78779.97,0.0,0.72923,0.00015,18.51851]
[1777895460385,38.66,78782.35,0.0,0.7296,0.00015,18.50671]
[1777895461392,38.67,78776.26,0.0,0.72866,0.00015,18.53713]
[1777895462399,38.67,78785.47,0.0,0.73007,0.00015,18.49112]
[1777895466434,38.67,78788.66,0.0,0.73056,0.00015,18.47529]
[1777895468441,38.67,78793.01,0.0,0.73122,0.00015,18.45357]
[1777895469448,38.67,78796.57,0.0,0.73176,0.00015,18.43574]
[1777895470455,38.67,78799.82,0.0,0.73225,0.00015,18.41946]
[1777895475490,38.67,78801.41,0.0,0.73248,0.00015,18.4119]
[1777895477504,38.67,78806.21,0.0,0.73321,0.00015,18.3876]
[1777895482539,38.67,78808.62,0.0,0.73358,0.00015,18.37536]
[1777895486567,38.67,78811.6,0.0,0.73403,0.00015,18.36025]
[1777895487574,38.67,78817.67,0.0,0.73495,0.00015,18.32943]
[1777895488581,38.67,78819.95,0.0,0.73529,0.00015,18.31786]
[1777895492609,38.67,78812.83,0.0,0.73425,0.00015,18.34946]
[1777895493616,38.67,78810.16,0.0,0.73384,0.00015,18.36301]
[1777895498651,38.67,78811.66,0.0,0.73407,0.00015,18.35538]
[1777895503686,38.67,78811.08,0.0,0.73398,0.00015,18.35827]
[1777895508721,38.67,78810.84,0.0,0.73395,0.00015,18.35937]
[1777895512748,38.67,78814.0,0.0,0.73443,0.00015,18.34329]
[1777895513756,38.67,78816.21,0.0,0.73476,0.00015,18.33211]
[1777895518792,38.67,78817.44,0.0,0.73495,0.00015,18.32583]
[1777895522820,38.67,78808.46,0.0,0.73359,0.00015,18.37149]
[1777895523832,38.67,78803.18,0.0,0.73278,0.00015,18.39824]
[1777895525846,38.67,78799.66,0.0,0.73225,0.00015,18.41598]
[1777895528867,38.67,78797.26,0.0,0.73189,0.00015,18.42795]
[1777895529874,38.67,78799.68,0.0,0.73226,0.00015,18.41571]
[1777895534909,38.67,78801.89,0.0,0.7326,0.00015,18.4044]
[1777895537930,38.67,78806.09,0.0,0.73324,0.00015,18.38312]
[1777895538937,38.67,78808.62,0.0,0.73362,0.00015,18.37032]
[1777895543972,38.67,78811.65,0.0,0.73408,0.00015,18.35495]
[1777895548000,38.67,78803.86,0.0,0.7329,0.00015,18.39428]
[1777895553034,38.67,78805.51,0.0,0.7332,0.00015,18.38086]
[1777895558070,38.66,78805.49,0.0,0.7332,0.00015,18.38067]
[1777895562098,38.66,78810.1,0.0,0.73391,0.00015,18.35709]
[1777895563105,38.66,78813.31,0.0,0.7344,0.00015,18.34077]
[1777895566126,38.66,78816.43,0.0,0.73487,0.00015,18.32484]
[1777895571161,38.66,78818.4,0.0,0.73517,0.00015,18.31479]
[1777895576196,38.66,78819.8,0.0,0.73538,0.00015,18.30773]
[1777895581231,38.66,78821.89,0.0,0.73569,0.00015,18.29727]
[1777895586268,38.67,78824.09,0.0,0.73602,0.00015,18.28635]
[1777895587275,38.67,78829.0,0.0,0.73676,0.00015,18.26134]
[1777895588282,38.67,78833.7,0.0,0.73746,0.00015,18.23737]
[1777895590296,38.67,78837.62,0.0,0.73805,0.00015,18.21745]
[1777895592310,38.67,78840.41,0.0,0.73847,0.00015,18.20313]
[1777895597344,38.67,78840.59,0.0,0.73849,0.00015,18.20231]
[1777895598352,38.67,78838.11,0.0,0.73812,0.00015,18.21508]
[1777895603387,38.67,78838.48,0.0,0.73817,0.00015,18.21324]
[1777895609430,38.67,78835.54,0.0,0.73773,0.00015,18.22841]
[1777895613458,38.67,78837.97,0.0,0.73812,0.00015,18.21138]
[1777895614465,38.67,78840.38,0.0,0.73848,0.00015,18.19907]
[1777895615472,38.67,78843.11,0.0,0.73889,0.00015,18.18511]
[1777895620506,38.67,78844.67,0.0,0.73911,0.00015,18.17761]
[1777895623528,38.67,78838.23,0.0,0.73814,0.00015,18.21096]
[1777895625542,38.68,78836.05,0.0,0.73781,0.00015,18.22228]
[1777895630576,38.68,78835.58,0.0,0.73773,0.00015,18.225]
[1777895635611,38.68,78834.4,0.0,0.73754,0.00015,18.23134]
[1777895640647,38.68,78834.63,0.0,0.73757,0.00015,18.23045]
[1777895643668,38.68,78825.47,0.0,0.73618,0.00015,18.27749]
[1777895644675,38.68,78814.84,0.0,0.73457,0.00015,18.33163]
[1777895645682,38.68,78811.22,0.0,0.73402,0.00015,18.34996]
[1777895650717,38.68,78809.84,0.0,0.73382,0.00015,18.35672]
[1777895655754,38.68,78807.23,0.0,0.73342,0.00015,18.37009]
[1777895658775,38.68,78804.4,0.0,0.73299,0.00015,18.38455]
[1777895660789,38.68,78802.03,0.0,0.73263,0.00015,18.39649]
[1777895666832,38.68,78800.97,0.0,0.73247,0.00015,18.40172]
[1777895671868,38.68,78801.86,0.0,0.73264,0.00015,18.39234]
[1777895675896,38.68,78799.43,0.0,0.73228,0.00015,18.40449]
[1777895680930,38.68,78800.21,0.0,0.7324,0.00015,18.40037]
[1777895686379,38.68,78799.35,0.0,0.73227,0.00015,18.40455]
[1777895687980,38.68,78802.14,0.0,0.7327,0.00015,18.39036]
[1777895691001,38.68,78804.87,0.0,0.73312,0.00015,18.37649]
[1777895692007,38.68,78807.48,0.0,0.73352,0.00015,18.36327]
[1777895696036,38.68,78812.13,0.0,0.73422,0.00015,18.33969]
[1777895697042,38.68,78814.78,0.0,0.73463,0.00015,18.32624]
[1777895700066,38.68,78817.25,0.0,0.735,0.00015,18.3138]
[1777895701073,38.68,78820.57,0.0,0.7355,0.00015,18.29695]
[1777895706108,38.68,78819.88,0.0,0.73538,0.00015,18.30087]
[1777895711143,38.68,78819.0,0.0,0.73523,0.00015,18.30589]
[1777895716178,38.69,78817.98,0.0,0.73506,0.00015,18.3116]
[1777895720206,38.69,78822.37,0.0,0.73572,0.00015,18.28964]
[1777895723227,38.69,78825.92,0.0,0.73625,0.00015,18.27177]
[1777895726249,38.69,78828.14,0.0,0.73658,0.00015,18.26062]
[1777895729270,38.69,78820.76,0.0,0.73546,0.00015,18.29841]
[1777895733298,38.69,78818.55,0.0,0.73516,0.00015,18.30495]
[1777895736319,38.69,78815.98,0.0,0.73477,0.00015,18.31805]
[1777895741354,38.69,78816.02,0.0,0.73477,0.00015,18.31788]
[1777895746389,38.69,78812.52,0.0,0.73424,0.00015,18.33587]
[1777895751425,38.69,78812.08,0.0,0.73416,0.00015,18.33843]
[1777895756464,38.7,78812.94,0.0,0.73428,0.00015,18.33433]
[1777895761499,38.7,78812.66,0.0,0.73423,0.00015,18.33602]
[1777895766535,38.7,78814.34,0.0,0.73448,0.00015,18.32775]
[1777895771569,38.7,78813.08,0.0,0.73428,0.00015,18.33443]
[1777895773582,38.7,78810.59,0.0,0.7339,0.00015,18.34716]
[1777895774590,38.7,78808.2,0.0,0.73354,0.00015,18.3593]
[1777895779625,38.7,78808.16,0.0,0.73352,0.00015,18.35985]
[1777895784660,38.71,78809.09,0.0,0.73365,0.00015,18.35548]
[1777895789695,38.71,78808.45,0.0,0.73355,0.00015,18.35901]
[1777895794730,38.71,78805.94,0.0,0.73319,0.00015,18.36733]
[1777895795736,38.71,78802.32,0.0,0.73264,0.00015,18.38567]
[1777895796744,38.71,78799.36,0.0,0.73219,0.00015,18.40062]
[1777895801779,38.71,78797.29,0.0,0.73187,0.00015,18.41111]
[1777895807405,38.71,78798.01,0.0,0.73198,0.00015,18.4075]
[1777895812855,38.71,78797.34,0.0,0.73187,0.00015,18.41113]
[1777895817890,38.71,78798.51,0.0,0.73205,0.00015,18.40534]
[1777895822926,38.71,78798.3,0.0,0.73201,0.00015,18.40648]
[1777895827961,38.71,78798.76,0.0,0.73208,0.00015,18.40419]
[1777895831991,38.71,78802.96,0.0,0.73272,0.00015,18.38302]
[1777895832996,38.71,78810.63,0.0,0.73389,0.00015,18.34424]
[1777895834003,38.71,78815.18,0.0,0.73457,0.00015,18.32119]
[1777895839037,38.71,78815.47,0.0,0.73461,0.00015,18.3199]
[1777895844073,38.71,78815.82,0.0,0.73466,0.00015,18.31827]
[1777895848101,38.72,78820.15,0.0,0.73531,0.00015,18.29638]
[1777895853136,38.72,78821.44,0.0,0.73555,0.00015,18.28509]
[1777895855150,38.72,78824.56,0.0,0.73602,0.00015,18.26926]
[1777895857164,38.72,78820.47,0.0,0.73539,0.00015,18.29021]
[1777895862199,38.72,78817.64,0.0,0.73496,0.00015,18.3049]
[1777895867234,38.72,78818.26,0.0,0.73504,0.00015,18.302]
[1777895872269,38.72,78819.35,0.0,0.7352,0.00015,18.29666]
[1777895877304,38.72,78820.36,0.0,0.73535,0.00015,18.29168]
[1777895882338,38.72,78820.33,0.0,0.73534,0.00015,18.29195]
[1777895887375,38.72,78819.54,0.0,0.73522,0.00015,18.2961]
[1777895892410,38.72,78819.13,0.0,0.73515,0.00015,18.29835]
[1777895899509,38.73,78819.58,0.0,0.73521,0.00015,18.29631]
[1777895904544,38.73,78820.83,0.0,0.7354,0.00015,18.29013]
[1777895909579,38.73,78820.48,0.0,0.73534,0.00015,18.29204]
[1777895914614,38.73,78820.55,0.0,0.73539,0.00015,18.28706]
[1777895919649,38.73,78819.9,0.0,0.73528,0.00015,18.29058]
[1777895924684,38.73,78819.16,0.0,0.73516,0.00015,18.29455]
[1777895929719,38.73,78819.07,0.0,0.73514,0.00015,18.29524]
[1777895934755,38.73,78819.77,0.0,0.73524,0.00015,18.29195]
[1777895939790,38.73,78819.11,0.0,0.73513,0.00015,18.29559]
[1777895942812,38.74,78799.5,0.0,0.73215,0.00015,18.39495]
[1777895943820,38.74,78794.67,0.0,0.73141,0.00015,18.41924]
[1777895947848,38.74,78792.38,0.0,0.73107,0.00015,18.43074]
[1777895952884,38.74,78791.29,0.0,0.7309,0.00015,18.43627]
[1777895958925,38.73,78791.56,0.0,0.73095,0.00015,18.43462]
[1777895964967,38.73,78791.39,0.0,0.73093,0.00015,18.43514]
[1777895970109,38.73,78791.39,0.0,0.73093,0.00015,18.43514]
[1777895976046,38.73,78792.29,0.0,0.73113,0.00015,18.42514]
[1777895981083,38.73,78791.84,0.0,0.73108,0.00015,18.42677]
[1777895987125,38.72,78784.38,0.0,0.72995,0.00015,18.46355]
[1777895988132,38.72,78780.12,0.0,0.7293,0.00015,18.48472]
[1777895990146,38.72,78782.95,0.0,0.72974,0.00015,18.47052]
[1777895995181,38.72,78782.18,0.0,0.72964,0.00015,18.47386]
[1777896000216,38.71,78782.28,0.0,0.72967,0.00015,18.47287]
[1777896002230,38.71,78776.83,0.0,0.72884,0.00015,18.49986]
[1777896005251,38.71,78768.37,0.0,0.72754,0.00015,18.54171]
[1777896006896,38.71,78768.37,0.0,0.72754,0.00015,18.54171]
[1777896006903,38.71,78757.04,0.0,0.7258,0.00015,18.59765]
[1777896007265,38.71,78752.15,0.0,0.72505,0.00015,18.62173]
[1777896008272,38.71,78740.04,0.0,0.72317,0.00015,18.68105]
[1777896009280,38.71,78737.37,0.0,0.72276,0.00016,18.69406]
[1777896010734,38.71,78737.37,0.0,0.72276,0.00016,18.69406]
[1777896010857,38.71,78737.37,0.0,0.72276,0.00016,18.69406]
[1777896011293,38.71,78740.78,0.0,0.72329,0.00015,18.67734]
[1777896015321,38.71,78732.95,0.0,0.72208,0.00016,18.71545]
[1777896017335,38.71,78738.84,0.0,0.723,0.00016,18.68663]
[1777896018512,38.71,78738.84,0.0,0.723,0.00016,18.68663]
[1777896018552,38.71,78741.37,0.0,0.72339,0.00015,18.67425]
[1777896019351,38.71,78734.85,0.0,0.72238,0.00016,18.70606]
[1777896022424,38.71,78733.76,0.0,0.72221,0.00016,18.71121]
[1777896022480,38.71,78734.64,0.0,0.72235,0.00016,18.70688]
[1777896026458,38.71,78734.26,0.0,0.7223,0.00016,18.7086]
[1777896026478,38.71,78734.28,0.0,0.7223,0.00016,18.70846]
[1777896027418,38.71,78730.98,0.0,0.72179,0.00016,18.72447]
[1777896028426,38.71,78734.35,0.0,0.72232,0.00016,18.70803]
[1777896030494,38.71,78735.63,0.0,0.72252,0.00016,18.70174]
[1777896030528,38.71,78735.46,0.0,0.72249,0.00016,18.70252]
[1777896031450,38.71,78743.09,0.0,0.72371,0.00015,18.6605]
[1777896032229,38.71,78743.09,0.0,0.72371,0.00015,18.6605]
[1777896032457,38.71,78739.31,0.0,0.72313,0.00016,18.67889]
[1777896033464,38.71,78734.56,0.0,0.72239,0.00016,18.70207]
[1777896035478,38.71,78731.78,0.0,0.72196,0.00016,18.71556]
[1777896036104,38.71,78731.78,0.0,0.72196,0.00016,18.71556]
[1777896036485,38.71,78731.51,0.0,0.72192,0.00016,18.71684]
[1777896041520,38.7,78729.72,0.0,0.72165,0.00016,18.72534]
[1777896043938,38.7,78729.64,0.0,0.72164,0.00016,18.72569]
[1777896044541,38.7,78737.09,0.0,0.7228,0.00016,18.68924]
[1777896047562,38.7,78742.83,0.0,0.72369,0.00015,18.66112]
[1777896048569,38.7,78746.43,0.0,0.72425,0.00015,18.64331]
[1777896053604,38.7,78747.44,0.0,0.72442,0.00015,18.63807]
[1777896058639,38.7,78740.58,0.0,0.72336,0.00015,18.67143]
[1777896060653,38.7,78737.31,0.0,0.72286,0.00016,18.68739]
[1777896061710,38.7,78737.31,0.0,0.72286,0.00016,18.68739]
[1777896061812,38.7,78732.16,0.0,0.72206,0.00016,18.71247]
[1777896067027,38.7,78730.44,0.0,0.7218,0.00016,18.72049]
[1777896068709,38.69,78723.7,0.0,0.72076,0.00016,18.75284]
[1777896069716,38.69,78719.02,0.0,0.72004,0.00016,18.7754]
[1777896074753,38.69,78717.53,0.0,0.71982,0.00016,18.78214]
[1777896079801,38.69,78714.8,0.0,0.71941,0.00016,18.79478]
[1777896081815,38.69,78711.52,0.0,0.7189,0.00016,18.81053]
[1777896084836,38.69,78714.46,0.0,0.71936,0.00016,18.79628]
[1777896088864,38.68,78709.22,0.0,0.71854,0.00016,18.82136]
[1777896089871,38.68,78705.64,0.0,0.71798,0.00016,18.83855]
[1777896091886,38.68,78708.43,0.0,0.71846,0.00016,18.8204]
[1777896096921,38.68,78711.76,0.0,0.71898,0.00016,18.80436]
[1777896101957,38.68,78713.99,0.0,0.71933,0.00016,18.79358]
[1777896107042,38.68,78715.31,0.0,0.71954,0.00016,18.78702]
[1777896107433,38.68,78715.96,0.0,0.71964,0.00016,18.78384]
[1777896108006,38.68,78711.58,0.0,0.71896,0.00016,18.80493]
[1777896111025,38.68,78709.1,0.0,0.71857,0.00016,18.81681]
[1777896111131,38.68,78709.1,0.0,0.71857,0.00016,18.81681]
[1777896112032,38.68,78708.54,0.0,0.71849,0.00016,18.8195]
[1777896115053,38.68,78705.9,0.0,0.71807,0.00016,18.83217]
[1777896117067,38.68,78709.08,0.0,0.71857,0.00016,18.8169]
[1777896122102,38.68,78714.4,0.0,0.7194,0.00016,18.79131]
[1777896124116,38.68,78719.28,0.0,0.72017,0.00016,18.76768]
[1777896125123,38.68,78722.44,0.0,0.72066,0.00016,18.75237]
[1777896127030,38.68,78722.44,0.0,0.72066,0.00016,18.75237]
[1777896127071,38.68,78723.3,0.0,0.72079,0.00016,18.74822]
[1777896129151,38.68,78726.09,0.0,0.72123,0.00016,18.73471]
[1777896132175,38.68,78735.11,0.0,0.72263,0.00016,18.69073]
[1777896137209,38.68,78734.88,0.0,0.72259,0.00016,18.69194]
[1777896140231,38.68,78742.27,0.0,0.72374,0.00015,18.65586]
[1777896141238,38.68,78745.85,0.0,0.72429,0.00015,18.63836]
[1777896143252,38.68,78754.47,0.0,0.72562,0.00015,18.59596]
[1777896144259,38.68,78757.44,0.0,0.72608,0.00015,18.58135]
[1777896147284,38.68,78763.91,0.0,0.72707,0.00015,18.54948]
[1777896152319,38.68,78764.59,0.0,0.72722,0.00015,18.54117]
[1777896156347,38.68,78755.41,0.0,0.72581,0.00015,18.58627]
[1777896157353,38.68,78751.07,0.0,0.72515,0.00015,18.60761]
[1777896162389,38.68,78747.1,0.0,0.72454,0.00015,18.62673]
[1777896166417,38.68,78751.64,0.0,0.72526,0.00015,18.604]
[1777896169437,38.67,78757.69,0.0,0.7262,0.00015,18.57393]
[1777896170445,38.67,78760.51,0.0,0.72663,0.00015,18.55993]
[1777896171452,38.67,78765.66,0.0,0.72743,0.00015,18.53438]
[1777896172459,38.67,78770.88,0.0,0.72824,0.00015,18.50834]
[1777896177494,38.67,78776.26,0.0,0.72907,0.00015,18.48115]
[1777896182529,38.67,78776.33,0.0,0.72909,0.00015,18.48054]
[1777896188573,38.67,78776.1,0.0,0.72907,0.00015,18.48133]
[1777896193609,38.67,78775.97,0.0,0.72906,0.00015,18.48165]
[1777896197637,38.66,78782.83,0.0,0.73012,0.00015,18.44707]
[1777896198644,38.66,78788.56,0.0,0.731,0.00015,18.41826]
[1777896200658,38.66,78790.56,0.0,0.73131,0.00015,18.40807]
[1777896205692,38.66,78792.56,0.0,0.73162,0.00015,18.39777]
[1777896211735,38.66,78792.98,0.0,0.73173,0.00015,18.39041]
[1777896216770,38.66,78793.9,0.0,0.73188,0.00015,18.38547]
[1777896221805,38.65,78787.72,0.0,0.73094,0.00015,18.41633]
[1777896222812,38.65,78784.63,0.0,0.73047,0.00015,18.43179]
[1777896227847,38.65,78785.85,0.0,0.73067,0.00015,18.42532]
[1777896232883,38.65,78785.35,0.0,0.7306,0.00015,18.42753]
[1777896236911,38.65,78782.96,0.0,0.73024,0.00015,18.43926]
[1777896241946,38.65,78780.46,0.0,0.72987,0.00015,18.45139]
[1777896242953,38.65,78777.9,0.0,0.72948,0.00015,18.46412]
[1777896243960,38.65,78771.94,0.0,0.72857,0.00015,18.49379]
[1777896244966,38.65,78766.36,0.0,0.72771,0.00015,18.52158]
[1777896250008,38.65,78765.27,0.0,0.72754,0.00015,18.52692]
[1777896255041,38.64,78766.86,0.0,0.72779,0.00015,18.51887]
[1777896260077,38.64,78766.66,0.0,0.72778,0.00015,18.51935]
[1777896265111,38.64,78766.8,0.0,0.72781,0.00015,18.5183]
[1777896269139,38.64,78769.34,0.0,0.72821,0.00015,18.50533]
[1777896270146,38.64,78772.62,0.0,0.72872,0.00015,18.4889]
[1777896272160,38.64,78776.27,0.0,0.72932,0.00015,18.46576]
[1777896273167,38.64,78786.0,0.0,0.73081,0.00015,18.41692]
[1777896274173,38.64,78790.21,0.0,0.73146,0.00015,18.39564]
[1777896275182,38.63,78793.81,0.0,0.73202,0.00015,18.37738]
[1777896276188,38.63,78800.56,0.0,0.73305,0.00015,18.34318]
[1777896281224,38.63,78800.93,0.0,0.73311,0.00015,18.341]
[1777896286259,38.63,78800.99,0.0,0.73313,0.00015,18.3404]
[1777896287266,38.63,78807.88,0.0,0.73418,0.00015,18.3054]
[1777896288273,38.63,78826.6,0.0,0.73703,0.00015,18.20986]
[1777896288724,38.63,78826.6,0.0,0.73703,0.00015,18.20986]
[1777896289280,38.63,78833.01,0.0,0.738,0.00015,18.17687]
[1777896289735,38.63,78833.01,0.0,0.738,0.00015,18.17687]
[1777896290287,38.63,78828.97,0.0,0.73739,0.00015,18.19758]
[1777896291940,38.63,78820.53,0.0,0.73611,0.00015,18.24069]
[1777896292300,38.63,78817.01,0.0,0.73558,0.00015,18.25867]
[1777896294750,38.63,78810.4,0.0,0.73458,0.00015,18.29227]
[1777896295322,38.63,78807.6,0.0,0.73415,0.00015,18.30647]
[1777896296329,38.63,78804.69,0.0,0.73371,0.00015,18.32121]
[1777896299840,38.63,78803.7,0.0,0.73356,0.00015,18.32611]
[1777896299941,38.63,78802.84,0.0,0.73343,0.00015,18.3304]
[1777896305317,38.63,78804.47,0.0,0.73369,0.00015,18.32188]
[1777896310427,38.62,78804.62,0.0,0.73372,0.00015,18.32075]
[1777896314456,38.62,78808.27,0.0,0.73429,0.00015,18.30176]
[1777896316005,38.62,78811.12,0.0,0.73473,0.00015,18.28706]
[1777896320497,38.62,78813.8,0.0,0.73515,0.00015,18.27305]
[1777896321505,38.62,78821.28,0.0,0.73629,0.00015,18.23478]
[1777896322512,38.62,78824.5,0.0,0.73678,0.00015,18.21817]
[1777896324526,38.62,78829.77,0.0,0.73758,0.00015,18.19092]
[1777896325928,38.61,78833.13,0.0,0.73809,0.00015,18.17351]
[1777896330569,38.61,78829.92,0.0,0.73762,0.00015,18.18959]
[1777896335604,38.61,78828.86,0.0,0.73752,0.00015,18.18946]
[1777896336611,38.61,78832.26,0.0,0.73804,0.00015,18.17184]
[1777896341647,38.6,78834.37,0.0,0.73837,0.00015,18.1604]
[1777896344668,38.6,78831.04,0.0,0.73788,0.00015,18.17722]
[1777896350710,38.6,78828.6,0.0,0.73753,0.00015,18.18905]
[1777896352724,38.6,78820.77,0.0,0.73635,0.00015,18.22897]
[1777896353731,38.6,78817.37,0.0,0.73583,0.00015,18.24637]
[1777896358766,38.6,78817.31,0.0,0.73583,0.00015,18.2465]
[1777896361787,38.6,78823.29,0.0,0.73674,0.00015,18.21577]
[1777896365821,38.59,78825.82,0.0,0.73712,0.00015,18.2027]
[1777896367835,38.59,78823.52,0.0,0.73678,0.00015,18.21447]
[1777896372870,38.59,78823.6,0.0,0.73679,0.00015,18.21394]
[1777896377905,38.59,78822.08,0.0,0.73657,0.00015,18.22156]
[1777896378912,38.59,78819.02,0.0,0.7361,0.00015,18.23719]
[1777896380926,38.59,78806.87,0.0,0.73426,0.00015,18.29911]
[1777896381933,38.59,78798.35,0.0,0.73296,0.00015,18.34226]
[1777896382942,38.59,78796.01,0.0,0.73261,0.00015,18.35398]
[1777896385963,38.59,78789.1,0.0,0.73156,0.00015,18.38848]
[1777896386970,38.59,78782.49,0.0,0.73055,0.00015,18.42169]
[1777896392007,38.59,78780.84,0.0,0.73034,0.00015,18.42492]
[1777896396035,38.58,78783.21,0.0,0.73072,0.00015,18.41261]
[1777896402077,38.58,78783.18,0.0,0.73073,0.00015,18.41233]
[1777896407112,38.58,78783.05,0.0,0.73071,0.00015,18.41285]
[1777896411181,38.58,78779.2,0.0,0.73012,0.00015,18.43209]
[1777896413154,38.58,78775.76,0.0,0.72959,0.00015,18.44925]
[1777896415168,38.58,78766.95,0.0,0.72824,0.00015,18.49324]
[1777896416174,38.58,78762.5,0.0,0.72755,0.00015,18.51538]
[1777896421210,38.58,78762.23,0.0,0.72751,0.00015,18.51668]
[1777896426245,38.58,78762.05,0.0,0.72749,0.00015,18.51726]
[1777896431343,38.58,78761.64,0.0,0.72744,0.00015,18.51907]
[1777896431426,38.58,78758.31,0.0,0.72693,0.00015,18.53554]
[1777896432287,38.58,78754.77,0.0,0.72638,0.00015,18.55306]
[1777896434301,38.57,78752.15,0.0,0.72598,0.00015,18.5659]
[1777896439335,38.57,78750.76,0.0,0.72577,0.00015,18.57239]
[1777896440343,38.57,78747.71,0.0,0.7253,0.00016,18.58739]
[1777896443363,38.57,78758.99,0.0,0.72706,0.00015,18.53121]
[1777896445382,38.57,78762.18,0.0,0.72756,0.00015,18.51519]
[1777896450417,38.57,78764.53,0.0,0.72793,0.00015,18.503]
[1777896455456,38.56,78764.48,0.0,0.72798,0.00015,18.49802]
[1777896460489,38.56,78763.55,0.0,0.72785,0.00015,18.50212]
[1777896465521,38.56,78762.45,0.0,0.7277,0.00015,18.50703]
[1777896470556,38.55,78763.37,0.0,0.72785,0.00015,18.50191]
[1777896475592,38.55,78764.22,0.0,0.728,0.00015,18.49718]
[1777896479003,38.55,78760.68,0.0,0.72746,0.00015,18.51453]
[1777896484657,38.55,78761.34,0.0,0.72758,0.00015,18.51075]
[1777896489254,38.54,78752.3,0.0,0.72619,0.00016,18.55529]
[1777896489693,38.54,78744.15,0.0,0.72493,0.00016,18.59562]
[1777896494728,38.54,78743.06,0.0,0.72477,0.00016,18.60056]
[1777896498561,38.54,78741.58,0.0,0.72455,0.00016,18.6076]
[1777896498926,38.54,78738.59,0.0,0.72409,0.00016,18.62224]
[1777896500827,38.54,78736.19,0.0,0.72372,0.00016,18.63393]
[1777896501838,38.54,78736.19,0.0,0.72372,0.00016,18.63393]
[1777896501936,38.54,78735.7,0.0,0.72364,0.00016,18.63627]
[1777896502783,38.54,78738.54,0.0,0.72409,0.00016,18.62223]
[1777896503791,38.54,78741.08,0.0,0.72448,0.00016,18.60967]
[1777896507433,38.54,78743.61,0.0,0.72488,0.00016,18.59701]
[1777896507823,38.54,78747.05,0.0,0.72541,0.00016,18.58001]
[1777896508828,38.54,78744.76,0.0,0.72506,0.00016,18.59127]
[1777896510842,38.53,78740.78,0.0,0.72445,0.00016,18.61075]
[1777896515877,38.53,78740.83,0.0,0.7245,0.00016,18.60531]
[1777896518898,38.53,78738.61,0.0,0.72417,0.00016,18.61599]
[1777896523935,38.53,78737.39,0.0,0.72399,0.00016,18.62152]
[1777896529977,38.52,78737.22,0.0,0.72398,0.00016,18.62177]
[1777896534005,38.52,78741.24,0.0,0.72462,0.00016,18.60155]
[1777896536018,38.52,78744.51,0.0,0.72513,0.00016,18.58522]
[1777896537025,38.52,78748.96,0.0,0.72583,0.00016,18.5631]
[1777896538033,38.52,78755.66,0.0,0.72687,0.00015,18.5297]
[1777896540047,38.52,78757.51,0.0,0.72716,0.00015,18.52029]
[1777896541054,38.52,78753.4,0.0,0.72653,0.00016,18.54065]
[1777896542061,38.52,78744.59,0.0,0.72517,0.00016,18.58423]
[1777896544075,38.52,78744.63,0.0,0.72518,0.00016,18.58383]
[1777896547096,38.51,78746.74,0.0,0.72551,0.00016,18.57307]
[1777896548103,38.51,78749.57,0.0,0.72596,0.00016,18.55889]
[1777896549110,38.51,78754.38,0.0,0.72671,0.00016,18.53487]
[1777896554145,38.51,78753.53,0.0,0.72659,0.00016,18.53852]
[1777896559180,38.5,78753.79,0.0,0.72665,0.00016,18.53661]
[1777896565222,38.5,78753.68,0.0,0.72666,0.00016,18.53636]
[1777896571264,38.49,78753.59,0.0,0.72671,0.00016,18.53122]
[1777896572271,38.49,78751.72,0.0,0.72642,0.00016,18.54038]
[1777896578313,38.49,78754.12,0.0,0.72682,0.00016,18.5275]
[1777896579320,38.49,78756.16,0.0,0.72714,0.00016,18.51718]
[1777896585363,38.48,78756.59,0.0,0.72724,0.00016,18.51418]
[1777896587378,38.48,78758.44,0.0,0.72754,0.00015,18.5045]
[1777896592413,38.47,78757.78,0.0,0.72746,0.00015,18.50674]
[1777896594427,38.47,78755.8,0.0,0.72717,0.00016,18.51625]
[1777896599463,38.47,78756.51,0.0,0.72731,0.00016,18.51177]
[1777896604498,38.42,78756.56,0.0,0.72755,0.00016,18.50371]
[1777896609533,38.41,78758.64,0.0,0.72791,0.00016,18.49203]
[1777896614568,38.4,78758.9,0.0,0.72798,0.00016,18.48954]
[1777896618595,38.4,78760.66,0.0,0.72828,0.00016,18.47971]
[1777896623631,38.39,78760.42,0.0,0.72829,0.00016,18.47959]
[1777896626652,38.39,78758.52,0.0,0.72801,0.00016,18.48833]
[1777896631687,38.38,78758.52,0.0,0.72809,0.00016,18.48225]
[1777896636722,38.37,78756.83,0.0,0.72787,0.00016,18.48941]
[1777896637729,38.37,78752.64,0.0,0.72722,0.00016,18.51012]
[1777896644835,38.36,78751.95,0.0,0.72718,0.00016,18.51156]
[1777896649871,38.35,78751.9,0.0,0.72721,0.00016,18.51039]
[1777896656920,38.34,78751.5,0.0,0.72721,0.00016,18.51043]
[1777896661955,38.33,78751.65,0.0,0.72727,0.00016,18.50838]
[1777896664078,38.33,78749.49,0.0,0.72695,0.00016,18.51874]
[1777896670011,38.32,78749.54,0.0,0.72699,0.00016,18.51725]
[1777896675046,38.31,78749.47,0.0,0.72701,0.00016,18.51659]
[1777896678066,38.31,78751.45,0.0,0.72734,0.00016,18.50608]
[1777896679074,38.31,78754.04,0.0,0.72774,0.00016,18.49289]
[1777896684109,38.3,78755.17,0.0,0.72795,0.00016,18.4861]
[1777896689144,38.3,78755.82,0.0,0.72808,0.00016,18.48184]
[1777896695186,38.29,78756.21,0.0,0.72821,0.00016,18.47411]
[1777896697201,38.29,78759.4,0.0,0.72872,0.00016,18.45772]
[1777896701229,38.28,78753.31,0.0,0.72779,0.00016,18.48774]
[1777896704250,38.28,78751.5,0.0,0.72753,0.00016,18.49616]
[1777896713313,38.27,78752.02,0.0,0.72765,0.00016,18.49195]
[1777896717341,38.27,78753.81,0.0,0.72795,0.00016,18.48231]
[1777896721369,38.26,78755.58,0.0,0.72824,0.00016,18.47283]
[1777896726403,38.26,78756.14,0.0,0.72835,0.00016,18.46929]
[1777896731439,38.26,78756.25,0.0,0.72839,0.00016,18.46801]
[1777896736474,38.25,78758.42,0.0,0.72875,0.00016,18.45637]
[1777896738488,38.25,78762.92,0.0,0.72946,0.00016,18.43337]
[1777896739494,38.25,78766.41,0.0,0.73,0.00016,18.4156]
[1777896742516,38.25,78769.08,0.0,0.73043,0.00016,18.40178]
[1777896743523,38.25,78776.1,0.0,0.73152,0.00015,18.36598]
[1777896748557,38.24,78777.29,0.0,0.73171,0.00015,18.35966]
[1777896752589,38.24,78780.86,0.0,0.73231,0.00015,18.33632]
[1777896754602,38.24,78783.58,0.0,0.73274,0.00015,18.32212]
[1777896757624,38.24,78785.5,0.0,0.73305,0.00015,18.31191]
[1777896760645,38.24,78787.1,0.0,0.7333,0.00015,18.30335]
[1777896761652,38.24,78785.46,0.0,0.73305,0.00015,18.31164]
[1777896766686,38.23,78785.13,0.0,0.73302,0.00015,18.31279]
[1777896772729,38.23,78785.33,0.0,0.73307,0.00015,18.31115]
[1777896777764,38.23,78786.83,0.0,0.73331,0.00015,18.30297]
[1777896778771,38.23,78793.09,0.0,0.73428,0.00015,18.27077]
[1777896779778,38.23,78801.92,0.0,0.73564,0.00015,18.22522]
[1777896781792,38.22,78804.13,0.0,0.73599,0.00015,18.2136]
[1777896785820,38.22,78805.87,0.0,0.73626,0.00015,18.20424]
[1777896786827,38.22,78809.63,0.0,0.73684,0.00015,18.1847]
[1777896791861,38.22,78808.71,0.0,0.73671,0.00015,18.18908]
[1777896792869,38.22,78807.19,0.0,0.73648,0.00015,18.19687]
[1777896793875,38.22,78805.32,0.0,0.7362,0.00015,18.20645]
[1777896798911,38.22,78805.5,0.0,0.73624,0.00015,18.20499]
[1777896803946,38.21,78806.48,0.0,0.73641,0.00015,18.19916]
[1777896806967,38.21,78809.34,0.0,0.73686,0.00015,18.18391]
[1777896812009,38.21,78810.46,0.0,0.73709,0.00015,18.17257]
[1777896816033,38.2,78812.04,0.0,0.73735,0.00015,18.16381]
[1777896820061,38.2,78821.19,0.0,0.73877,0.00015,18.11568]
[1777896821068,38.2,78823.34,0.0,0.7391,0.00015,18.10432]
[1777896823569,38.2,78823.34,0.0,0.7391,0.00015,18.10432]
[1777896823575,38.2,78823.34,0.0,0.7391,0.00015,18.10432]
[1777896823643,38.2,78823.34,0.0,0.7391,0.00015,18.10432]
[1777896823690,38.2,78823.34,0.0,0.7391,0.00015,18.10432]
[1777896823831,38.2,78823.86,0.0,0.73919,0.00015,18.10114]
[1777896824089,38.2,78824.12,0.0,0.73923,0.00015,18.09978]
[1777896826418,38.2,78824.29,0.0,0.73926,0.00015,18.09872]
[1777896826431,38.2,78824.29,0.0,0.73926,0.00015,18.09872]
[1777896832516,38.19,78824.9,0.0,0.73938,0.00015,18.09454]
[1777896836174,38.19,78821.1,0.0,0.73883,0.00015,18.11354]
[1777896837181,38.18,78818.37,0.0,0.73841,0.00015,18.12758]
[1777896842216,38.18,78818.8,0.0,0.73851,0.00015,18.12434]
[1777896843223,38.18,78814.04,0.0,0.73779,0.00015,18.14893]
[1777896844230,38.18,78807.86,0.0,0.73684,0.00015,18.18081]
[1777896845237,38.18,78802.87,0.0,0.73608,0.00015,18.20662]
[1777896847251,38.18,78801.03,0.0,0.7358,0.00015,18.21596]
[1777896848258,38.18,78794.5,0.0,0.7348,0.00015,18.24956]
[1777896849265,38.17,78792.25,0.0,0.73445,0.00015,18.26104]
[1777896854300,38.17,78794.2,0.0,0.73478,0.00015,18.25027]
[1777896859335,38.17,78792.98,0.0,0.73461,0.00015,18.25585]
[1777896864370,38.16,78792.91,0.0,0.73462,0.00015,18.25552]
[1777896865377,38.16,78789.48,0.0,0.73409,0.00015,18.27304]
[1777896866384,38.16,78787.5,0.0,0.73379,0.00015,18.28309]
[1777896871419,38.16,78787.72,0.0,0.73389,0.00015,18.27623]
[1777896876453,38.15,78786.28,0.0,0.73369,0.00015,18.28285]
[1777896881489,38.15,78786.31,0.0,0.73371,0.00015,18.28194]
[1777896883502,38.15,78787.19,0.0,0.73386,0.00015,18.27727]
[1777896888538,38.14,78790.21,0.0,0.73435,0.00015,18.26089]
[1777896893573,38.14,78790.98,0.0,0.73448,0.00015,18.25631]
[1777896899615,38.13,78791.83,0.0,0.73463,0.00015,18.25124]
[1777896901629,38.13,78783.87,0.0,0.73341,0.00015,18.29199]
[1777896902636,38.13,78779.88,0.0,0.7328,0.00015,18.31233]
[1777896907671,38.13,78780.45,0.0,0.73291,0.00015,18.30861]
[1777896912706,38.12,78781.38,0.0,0.73307,0.00015,18.30309]
[1777896917741,38.12,78780.76,0.0,0.733,0.00015,18.30555]
[1777896922776,38.12,78781.97,0.0,0.7332,0.00015,18.29864]
[1777896927811,38.11,78784.66,0.0,0.73364,0.00015,18.28413]
[1777896929825,38.11,78787.16,0.0,0.73403,0.00015,18.27102]
[1777896934860,38.11,78786.76,0.0,0.73403,0.00015,18.26776]
[1777896938888,38.11,78778.02,0.0,0.73269,0.00016,18.31221]
[1777896939895,38.1,78767.57,0.0,0.73106,0.00016,18.36558]
[1777896941909,38.1,78766.6,0.0,0.73092,0.00016,18.37026]
[1777896942915,38.1,78768.9,0.0,0.73128,0.00016,18.35838]
[1777896948958,38.1,78768.71,0.0,0.73128,0.00016,18.35859]
[1777896950972,38.1,78760.93,0.0,0.73007,0.00016,18.39806]
[1777896951979,38.1,78758.46,0.0,0.72969,0.00016,18.41052]
[1777896953994,38.1,78756.28,0.0,0.72935,0.00016,18.42136]
[1777896958022,38.09,78753.31,0.0,0.7289,0.00016,18.43591]
[1777896960918,38.09,78756.18,0.0,0.72936,0.00016,18.42094]
[1777896963080,38.09,78744.62,0.0,0.72756,0.00016,18.47916]
[1777896964086,38.09,78741.68,0.0,0.72711,0.00016,18.49387]
[1777896965093,38.09,78743.98,0.0,0.72747,0.00016,18.48214]
[1777896968113,38.08,78741.16,0.0,0.72704,0.00016,18.49599]
[1777896973150,38.08,78744.59,0.0,0.7276,0.00016,18.47805]
[1777896974156,38.08,78753.72,0.0,0.72903,0.00016,18.43175]
[1777896975517,38.08,78773.2,0.0,0.73207,0.00016,18.33233]
[1777896976173,38.08,78780.69,0.0,0.73323,0.00016,18.29389]
[1777896977180,38.08,78775.66,0.0,0.73246,0.00016,18.31956]
[1777896979194,38.08,78771.75,0.0,0.73185,0.00016,18.33951]
[1777896984230,38.08,78788.28,0.0,0.73442,0.00015,18.25422]
[1777896985237,38.08,78802.48,0.0,0.73662,0.00015,18.18053]
[1777896986244,38.07,78800.22,0.0,0.73628,0.00015,18.19214]
[1777896987251,38.07,78793.89,0.0,0.7353,0.00015,18.22488]
[1777896988761,38.07,78793.89,0.0,0.7353,0.00015,18.22488]
[1777896988972,38.07,78794.72,0.0,0.73544,0.00015,18.22039]
[1777896990272,38.07,78798.36,0.0,0.736,0.00015,18.20142]
[1777896991279,38.07,78801.71,0.0,0.73656,0.00015,18.17916]
[1777896993962,38.07,78802.44,0.0,0.73667,0.00015,18.17522]
[1777896994300,38.07,78805.6,0.0,0.73717,0.00015,18.15852]
[1777896996856,38.07,78805.67,0.0,0.73718,0.00015,18.15805]
[1777896996944,38.07,78805.94,0.0,0.73723,0.00015,18.15641]
[1777896998329,38.07,78809.22,0.0,0.73774,0.00015,18.1392]
[1777897002357,38.07,78811.35,0.0,0.73807,0.00015,18.12771]
[1777897003364,38.06,78817.07,0.0,0.73895,0.00015,18.09771]
[1777897008427,38.06,78818.58,0.0,0.7392,0.00015,18.0894]
[1777897008902,38.06,78818.58,0.0,0.7392,0.00015,18.0894]
[1777897008985,38.06,78829.37,0.0,0.74086,0.00015,18.03239]
[1777897009469,38.06,78829.37,0.0,0.74086,0.00015,18.03239]
[1777897009907,38.06,78829.37,0.0,0.74086,0.00015,18.03239]
[1777897009921,38.06,78850.27,0.0,0.74404,0.00015,17.92171]
[1777897010414,38.06,78855.14,0.0,0.74478,0.00015,17.89579]
[1777897011420,38.06,78853.18,0.0,0.74448,0.00015,17.90618]
[1777897013027,38.06,78856.37,0.0,0.74497,0.00015,17.88913]
[1777897013434,38.06,78864.76,0.0,0.74624,0.00015,17.84428]
[1777897014441,38.06,78853.02,0.0,0.74446,0.00015,17.90695]
[1777897015449,38.06,78849.72,0.0,0.74396,0.00015,17.92447]
[1777897016456,38.06,78852.06,0.0,0.74432,0.00015,17.91197]
[1777897019478,38.06,78849.51,0.0,0.74394,0.00015,17.9254]
[1777897023506,38.06,78854.58,0.0,0.74471,0.00015,17.89821]
[1777897024513,38.06,78865.71,0.0,0.7464,0.00015,17.83872]
[1777897025520,38.06,78869.34,0.0,0.74694,0.00015,17.81924]
[1777897026527,38.06,78871.21,0.0,0.74723,0.00015,17.80909]
[1777897028541,38.06,78869.06,0.0,0.74691,0.00015,17.82042]
[1777897033576,38.05,78862.23,0.0,0.74589,0.00015,17.8565]
[1777897034583,38.05,78851.09,0.0,0.74421,0.00015,17.91591]
[1777897035507,38.05,78851.09,0.0,0.74421,0.00015,17.91591]
[1777897035590,38.05,78844.39,0.0,0.74319,0.00015,17.95154]
[1777897036597,38.05,78843.36,0.0,0.74303,0.00015,17.95707]
[1777897037604,38.05,78841.12,0.0,0.74269,0.00015,17.96897]
[1777897041636,38.05,78834.51,0.0,0.74168,0.00015,18.00398]
[1777897044657,38.05,78838.0,0.0,0.74221,0.00015,17.9855]
[1777897047678,38.05,78840.4,0.0,0.74258,0.00015,17.97251]
[1777897048686,38.05,78846.9,0.0,0.74357,0.00015,17.93804]
[1777897049693,38.05,78851.15,0.0,0.74422,0.00015,17.91536]
[1777897051715,38.05,78851.54,0.0,0.74428,0.00015,17.91325]
[1777897053575,38.05,78852.45,0.0,0.74446,0.00015,17.90354]
[1777897053836,38.05,78852.45,0.0,0.74446,0.00015,17.90354]
[1777897053859,38.05,78852.45,0.0,0.74446,0.00015,17.90354]
[1777897053910,38.05,78852.38,0.0,0.74445,0.00015,17.9039]
[1777897054086,38.05,78852.38,0.0,0.74445,0.00015,17.9039]
[1777897055484,38.05,78852.46,0.0,0.74446,0.00015,17.90347]
[1777897057750,38.05,78855.0,0.0,0.74485,0.00015,17.88984]
[1777897060771,38.05,78851.46,0.0,0.74431,0.00015,17.90862]
[1777897061778,38.05,78849.57,0.0,0.74403,0.00015,17.91866]
[1777897062515,38.05,78849.57,0.0,0.74403,0.00015,17.91866]
[1777897063496,38.05,78848.66,0.0,0.74389,0.00015,17.92347]
[1777897064552,38.05,78848.77,0.0,0.74391,0.00015,17.92286]
[1777897065510,38.05,78850.07,0.0,0.74411,0.00015,17.91592]
[1777897066186,38.05,78849.93,0.0,0.74408,0.00015,17.91664]
[1777897066238,38.05,78849.93,0.0,0.74408,0.00015,17.91664]
[1777897066325,38.05,78849.93,0.0,0.74408,0.00015,17.91664]
[1777897066813,38.05,78851.71,0.0,0.74436,0.00015,17.90715]
[1777897070842,38.05,78854.67,0.0,0.74481,0.00015,17.89136]
[1777897071850,38.05,78856.8,0.0,0.74513,0.00015,17.88001]
[1777897075878,38.05,78861.37,0.0,0.74582,0.00015,17.85567]
[1777897078179,38.05,78862.61,0.0,0.746,0.00015,17.84914]
[1777897078231,38.05,78862.61,0.0,0.746,0.00015,17.84914]
[1777897078330,38.05,78862.61,0.0,0.746,0.00015,17.84914]
[1777897078899,38.05,78862.58,0.0,0.746,0.00015,17.84935]
[1777897080912,38.05,78864.2,0.0,0.74624,0.00015,17.84079]
[1777897081920,38.05,78868.02,0.0,0.74681,0.00015,17.82039]
[1777897083934,38.05,78873.07,0.0,0.74757,0.00015,17.79349]
[1777897084942,38.05,78879.56,0.0,0.74855,0.00015,17.75858]
[1777897087963,38.05,78883.5,0.0,0.74914,0.00015,17.73734]
[1777897089977,38.05,78879.96,0.0,0.74861,0.00015,17.75646]
[1777897091993,38.05,78878.19,0.0,0.74834,0.00015,17.76604]
[1777897094007,38.05,78882.93,0.0,0.74905,0.00015,17.74048]
[1777897095014,38.05,78888.85,0.0,0.74994,0.00015,17.70849]
[1777897096021,38.05,78885.98,0.0,0.74951,0.00015,17.72403]
[1777897097028,38.05,78882.22,0.0,0.74894,0.00015,17.74432]
[1777897098035,38.05,78884.44,0.0,0.74928,0.00015,17.73232]
[1777897099042,38.05,78886.2,0.0,0.74954,0.00015,17.7228]
[1777897100049,38.05,78883.8,0.0,0.74918,0.00015,17.73575]
[1777897102063,38.05,78880.16,0.0,0.74864,0.00015,17.75533]
[1777897103046,38.05,78880.16,0.0,0.74864,0.00015,17.75533]
[1777897103096,38.05,78880.16,0.0,0.74864,0.00015,17.75533]
[1777897103070,38.05,78879.49,0.0,0.74854,0.00015,17.7589]
[1777897104451,38.05,78879.34,0.0,0.74852,0.00015,17.75966]
[1777897104577,38.05,78879.34,0.0,0.74852,0.00015,17.75966]
[1777897105084,38.05,78875.78,0.0,0.74798,0.00015,17.77878]
[1777897106090,38.05,78874.11,0.0,0.74773,0.00015,17.78772]
[1777897107098,38.05,78866.67,0.0,0.74661,0.00015,17.82768]
[1777897109111,38.05,78868.63,0.0,0.7469,0.00015,17.81714]
[1777897112765,38.05,78869.31,0.0,0.74705,0.00015,17.80866]
[1777897112828,38.05,78869.31,0.0,0.74705,0.00015,17.80866]
[1777897112833,38.05,78869.31,0.0,0.74705,0.00015,17.80866]
[1777897112866,38.05,78869.47,0.0,0.74707,0.00015,17.8078]
[1777897113281,38.05,78869.47,0.0,0.74707,0.00015,17.8078]
[1777897113333,38.05,78869.47,0.0,0.74707,0.00015,17.8078]
[1777897113361,38.05,78869.83,0.0,0.74712,0.00015,17.80587]
[1777897118174,38.05,78872.43,0.0,0.74752,0.00015,17.79192]
[1777897119185,38.05,78878.81,0.0,0.74848,0.00015,17.75763]
[1777897120189,38.05,78881.38,0.0,0.74886,0.00015,17.74375]
[1777897122203,38.05,78883.79,0.0,0.74923,0.00015,17.73074]
[1777897124415,38.05,78884.77,0.0,0.74937,0.00015,17.72541]
[1777897124467,38.05,78884.77,0.0,0.74937,0.00015,17.72541]
[1777897124577,38.05,78884.77,0.0,0.74937,0.00015,17.72541]
[1777897124666,38.05,78886.61,0.0,0.74965,0.00015,17.7155]
[1777897125224,38.05,78888.3,0.0,0.7499,0.00015,17.7064]
[1777897130258,38.05,78886.59,0.0,0.74964,0.00015,17.71586]
[1777897131266,38.05,78884.38,0.0,0.74931,0.00015,17.72778]
[1777897133280,38.05,78882.03,0.0,0.74896,0.00015,17.7404]
[1777897135314,38.05,78881.83,0.0,0.74893,0.00015,17.74143]
[1777897135335,38.05,78881.83,0.0,0.74893,0.00015,17.74143]
[1777897135366,38.05,78881.83,0.0,0.74893,0.00015,17.74143]
[1777897135467,38.05,78881.93,0.0,0.74894,0.00015,17.74085]
[1777897138378,38.05,78882.07,0.0,0.74897,0.00015,17.74001]
[1777897138576,38.05,78882.07,0.0,0.74897,0.00015,17.74001]
[1777897138677,38.05,78881.92,0.0,0.74895,0.00015,17.74078]
[1777897142343,38.05,78885.52,0.0,0.74949,0.00015,17.7212]
[1777897143714,38.05,78885.52,0.0,0.74949,0.00015,17.7212]
[1777897143763,38.05,78885.52,0.0,0.74949,0.00015,17.7212]
[1777897143829,38.05,78885.52,0.0,0.74949,0.00015,17.7212]
[1777897143927,38.05,78886.58,0.0,0.74965,0.00015,17.71544]
[1777897146370,38.05,78888.15,0.0,0.74989,0.00015,17.70693]
[1777897148386,38.05,78893.49,0.0,0.75069,0.00015,17.67802]
[1777897149394,38.05,78902.52,0.0,0.75204,0.00015,17.62893]
[1777897150401,38.05,78905.65,0.0,0.75251,0.00015,17.61189]
[1777897151408,38.05,78896.06,0.0,0.75107,0.00015,17.66404]
[1777897152415,38.05,78892.28,0.0,0.75051,0.00015,17.68449]
[1777897154626,38.05,78891.54,0.0,0.7504,0.00015,17.6884]
[1777897154679,38.05,78891.54,0.0,0.7504,0.00015,17.6884]
[1777897154834,38.05,78891.54,0.0,0.7504,0.00015,17.6884]
[1777897154930,38.05,78891.56,0.0,0.7504,0.00015,17.68824]
[1777897160471,38.05,78890.14,0.0,0.7502,0.00015,17.69567]
[1777897162485,38.05,78894.67,0.0,0.75088,0.00015,17.67101]
[1777897163492,38.05,78896.75,0.0,0.75119,0.00015,17.65969]
[1777897164499,38.05,78898.61,0.0,0.75147,0.00015,17.64957]
[1777897165506,38.05,78901.35,0.0,0.75188,0.00015,17.63466]
[1777897166513,38.05,78903.58,0.0,0.75221,0.00015,17.62253]
[1777897167638,38.05,78903.58,0.0,0.75221,0.00015,17.62253]
[1777897167697,38.05,78903.58,0.0,0.75221,0.00015,17.62253]
[1777897167829,38.05,78903.58,0.0,0.75221,0.00015,17.62253]
[1777897167928,38.05,78906.2,0.0,0.7526,0.00015,17.60831]
[1777897169533,38.05,78909.37,0.0,0.75307,0.00015,17.59106]
[1777897170541,38.05,78916.03,0.0,0.75407,0.00015,17.55464]
[1777897171547,38.05,78914.39,0.0,0.75386,0.00015,17.55873]
[1777897174716,38.05,78915.14,0.0,0.75398,0.00015,17.5546]
[1777897174759,38.05,78915.14,0.0,0.75398,0.00015,17.5546]
[1777897174831,38.05,78915.14,0.0,0.75398,0.00015,17.5546]
[1777897174930,38.05,78916.11,0.0,0.75412,0.00015,17.54928]
[1777897175576,38.05,78919.86,0.0,0.75468,0.00015,17.52876]
[1777897176585,38.05,78929.52,0.0,0.75611,0.00015,17.47577]
[1777897178175,38.05,78929.52,0.0,0.75611,0.00015,17.47577]
[1777897178186,38.05,78932.91,0.0,0.7566,0.00015,17.45731]
[1777897180790,38.05,78933.8,0.0,0.75673,0.00015,17.45242]
[1777897183986,38.05,78933.88,0.0,0.75675,0.00015,17.452]
[1777897184027,38.05,78933.88,0.0,0.75675,0.00015,17.452]
[1777897184080,38.05,78933.88,0.0,0.75675,0.00015,17.452]
[1777897184180,38.05,78933.68,0.0,0.75672,0.00015,17.45311]
[1777897184643,38.05,78934.85,0.0,0.75689,0.00015,17.44667]
[1777897186657,38.05,78939.73,0.0,0.75761,0.00015,17.41979]
[1777897187664,38.05,78940.67,0.0,0.75775,0.00015,17.41464]
[1777897188671,38.05,78943.47,0.0,0.75816,0.00015,17.39921]
[1777897191783,38.05,78943.14,0.0,0.75811,0.00015,17.40113]
[1777897191831,38.05,78943.14,0.0,0.75811,0.00015,17.40113]
[1777897191849,38.05,78943.14,0.0,0.75811,0.00015,17.40113]
[1777897191950,38.05,78943.81,0.0,0.7582,0.00015,17.39753]
[1777897192830,38.05,78943.81,0.0,0.7582,0.00015,17.39753]
[1777897193087,38.05,78943.81,0.0,0.7582,0.00015,17.39753]
[1777897193179,38.05,78943.81,0.0,0.7582,0.00015,17.39758]
[1777897193706,38.05,78941.46,0.0,0.75785,0.00015,17.41056]
[1777897197734,38.05,78940.4,0.0,0.75769,0.00015,17.41659]
[1777897198740,38.05,78942.51,0.0,0.758,0.00015,17.40497]
[1777897199749,38.05,78945.18,0.0,0.7584,0.00015,17.39025]
[1777897200758,38.05,78952.86,0.0,0.75952,0.00015,17.34777]
[1777897201765,38.05,78953.49,0.0,0.75962,0.00015,17.34423]
[1777897204001,38.05,78953.21,0.0,0.75958,0.00015,17.3458]
[1777897204058,38.05,78953.21,0.0,0.75958,0.00015,17.3458]
[1777897204144,38.05,78952.93,0.0,0.75953,0.00015,17.34743]
[1777897204324,38.05,78952.93,0.0,0.75953,0.00015,17.34743]
[1777897204705,38.05,78952.93,0.0,0.75953,0.00015,17.34743]
[1777897204839,38.05,78952.93,0.0,0.75953,0.00015,17.34743]
[1777897204864,38.05,78953.59,0.0,0.75963,0.00015,17.34377]
[1777897209836,38.05,78950.07,0.0,0.7591,0.00015,17.3636]
[1777897212857,38.05,78948.89,0.0,0.75893,0.00015,17.37028]
[1777897215614,38.05,78948.37,0.0,0.75885,0.00015,17.37326]
[1777897215635,38.05,78948.37,0.0,0.75885,0.00015,17.37326]
[1777897215830,38.05,78948.37,0.0,0.75885,0.00015,17.37326]
[1777897215929,38.05,78947.84,0.0,0.75877,0.00015,17.37628]
[1777897216885,38.05,78949.01,0.0,0.75894,0.00015,17.3698]
[1777897219906,38.06,78955.84,0.0,0.75994,0.00015,17.33208]
[1777897220913,38.06,78960.57,0.0,0.76063,0.00015,17.30585]
[1777897221920,38.06,78963.01,0.0,0.76099,0.00015,17.29234]
[1777897222960,38.06,78963.01,0.0,0.76099,0.00015,17.29234]
[1777897223012,38.06,78963.01,0.0,0.76099,0.00015,17.29234]
[1777897223079,38.06,78963.01,0.0,0.76099,0.00015,17.29234]
[1777897223177,38.06,78963.12,0.0,0.761,0.00015,17.29181]
[1777897223514,38.06,78963.12,0.0,0.761,0.00015,17.29181]
[1777897223578,38.06,78963.12,0.0,0.761,0.00015,17.29181]
[1777897223934,38.06,78961.53,0.0,0.76077,0.00015,17.30063]
[1777897227963,38.06,78959.82,0.0,0.76052,0.00015,17.30998]
[1777897232998,38.05,78960.86,0.0,0.76072,0.00015,17.29904]
[1777897234004,38.05,78956.03,0.0,0.76001,0.00015,17.32589]
[1777897235011,38.05,78952.88,0.0,0.75955,0.00015,17.34334]
[1777897236029,38.05,78957.68,0.0,0.76026,0.00015,17.3166]
[1777897237034,38.05,78970.99,0.0,0.76221,0.00015,17.24243]
[1777897237802,38.05,78970.99,0.0,0.76221,0.00015,17.24243]
[1777897237829,38.05,78970.99,0.0,0.76221,0.00015,17.24243]
[1777897237854,38.05,78970.99,0.0,0.76221,0.00015,17.24243]
[1777897238041,38.05,78971.76,0.0,0.76232,0.00015,17.23815]
[1777897239114,38.05,78971.76,0.0,0.76232,0.00015,17.23815]
[1777897239139,38.05,78974.07,0.0,0.76265,0.00015,17.22527]
[1777897239327,38.05,78974.07,0.0,0.76265,0.00015,17.22527]
[1777897240056,38.05,78975.21,0.0,0.76282,0.00015,17.21894]
[1777897241065,38.05,78973.66,0.0,0.76259,0.00015,17.22764]
[1777897242070,38.05,78967.04,0.0,0.76163,0.00015,17.2646]
[1777897243080,38.05,78963.83,0.0,0.76116,0.00015,17.28247]
[1777897244085,38.05,78961.34,0.0,0.76079,0.00015,17.2963]
[1777897245473,38.05,78962.17,0.0,0.76092,0.00015,17.29164]
[1777897245556,38.05,78962.17,0.0,0.76092,0.00015,17.29164]
[1777897245577,38.05,78962.17,0.0,0.76092,0.00015,17.29164]
[1777897246168,38.05,78962.14,0.0,0.76091,0.00015,17.29177]
[1777897252142,38.05,78962.32,0.0,0.76094,0.00015,17.29054]
[1777897252738,38.05,78962.32,0.0,0.76094,0.00015,17.29054]
[1777897252782,38.05,78962.32,0.0,0.76094,0.00015,17.29054]
[1777897252831,38.05,78962.32,0.0,0.76094,0.00015,17.29054]
[1777897253150,38.05,78962.21,0.0,0.76093,0.00015,17.29112]
[1777897258184,38.05,78962.24,0.0,0.76094,0.00015,17.29076]
[1777897260348,38.05,78963.06,0.0,0.76106,0.00015,17.28613]
[1777897260397,38.05,78963.06,0.0,0.76106,0.00015,17.28613]
[1777897260583,38.05,78963.06,0.0,0.76106,0.00015,17.28613]
[1777897261205,38.05,78965.26,0.0,0.76138,0.00015,17.27384]
[1777897262212,38.05,78970.35,0.0,0.76213,0.00015,17.24545]
[1777897263219,38.05,78973.84,0.0,0.76263,0.00015,17.22597]
[1777897264226,38.05,78975.24,0.0,0.76284,0.00015,17.21818]
[1777897265232,38.05,78977.47,0.0,0.76316,0.00015,17.20565]
[1777897266240,38.05,78982.8,0.0,0.76394,0.00015,17.17575]
[1777897267247,38.05,78986.6,0.0,0.76449,0.00015,17.15441]
[1777897268254,38.05,78992.27,0.0,0.76532,0.00014,17.12248]
[1777897269261,38.05,78996.19,0.0,0.76588,0.00014,17.10038]
[1777897269915,38.05,78996.19,0.0,0.76588,0.00014,17.10038]
[1777897269998,38.05,78996.19,0.0,0.76588,0.00014,17.10038]
[1777897270082,38.05,78996.19,0.0,0.76588,0.00014,17.10038]
[1777897270268,38.05,78995.71,0.0,0.76581,0.00014,17.10315]
[1777897271275,38.05,78996.96,0.0,0.76599,0.00014,17.09618]
[1777897272282,38.05,79000.31,0.0,0.76647,0.00014,17.07738]
[1777897273289,38.05,79007.21,0.0,0.76747,0.00014,17.03853]
[1777897276310,38.05,79008.32,0.0,0.76762,0.00014,17.03269]
[1777897277965,38.05,79008.32,0.0,0.76762,0.00014,17.03269]
[1777897278018,38.05,79008.32,0.0,0.76762,0.00014,17.03269]
[1777897278084,38.05,79008.32,0.0,0.76762,0.00014,17.03269]
[1777897278173,38.05,79009.59,0.0,0.76779,0.00014,17.02581]
[1777897279922,38.05,79011.92,0.0,0.76812,0.00014,17.0127]
[1777897280338,38.05,79010.3,0.0,0.76789,0.00014,17.02194]
[1777897281345,38.06,79008.35,0.0,0.76761,0.00014,17.03303]
[1777897282352,38.06,79006.78,0.0,0.76738,0.00014,17.04195]
[1777897283332,38.06,79006.78,0.0,0.76738,0.00014,17.04195]
[1777897283385,38.06,79006.78,0.0,0.76738,0.00014,17.04195]
[1777897283587,38.06,79006.78,0.0,0.76738,0.00014,17.04195]
[1777897283640,38.06,79006.97,0.0,0.76741,0.00014,17.04091]
[1777897284366,38.06,79000.34,0.0,0.76645,0.00014,17.07835]
[1777897285373,38.06,78993.59,0.0,0.76547,0.00014,17.11634]
[1777897286725,38.06,78993.59,0.0,0.76547,0.00014,17.11634]
[1777897286776,38.06,78993.59,0.0,0.76547,0.00014,17.11634]
[1777897286833,38.06,78993.59,0.0,0.76547,0.00014,17.11634]
[1777897286929,38.06,78993.0,0.0,0.76539,0.00014,17.1196]
[1777897291414,38.05,78991.41,0.0,0.76521,0.00014,17.12337]
[1777897293939,38.05,78991.03,0.0,0.76515,0.00014,17.12545]
[1777897293989,38.05,78991.03,0.0,0.76515,0.00014,17.12545]
[1777897294085,38.05,78991.03,0.0,0.76515,0.00014,17.12545]
[1777897294087,38.05,78991.39,0.0,0.76521,0.00014,17.12331]
[1777897294436,38.05,78989.91,0.0,0.76499,0.00014,17.13162]
[1777897296450,38.05,78988.52,0.0,0.7648,0.00014,17.13929]
[1777897301485,38.05,78988.09,0.0,0.76474,0.00014,17.14133]
[1777897303528,38.05,78985.94,0.0,0.76444,0.00015,17.15324]
[1777897305594,38.05,78984.89,0.0,0.76429,0.00015,17.15904]
[1777897305664,38.05,78984.89,0.0,0.76429,0.00015,17.15904]
[1777897305830,38.05,78984.89,0.0,0.76429,0.00015,17.15904]
[1777897305920,38.05,78985.0,0.0,0.7643,0.00015,17.15833]
[1777897311577,38.05,78984.91,0.0,0.76431,0.00015,17.15827]
[1777897312583,38.05,78976.55,0.0,0.76309,0.00015,17.205]
[1777897313591,38.05,78970.16,0.0,0.76216,0.00015,17.24058]
[1777897315250,38.05,78970.16,0.0,0.76216,0.00015,17.24058]
[1777897315314,38.05,78970.16,0.0,0.76216,0.00015,17.24058]
[1777897315331,38.05,78970.16,0.0,0.76216,0.00015,17.24058]
[1777897315293,38.05,78969.18,0.0,0.76203,0.00015,17.24582]
[1777897315605,38.05,78969.12,0.0,0.76202,0.00015,17.24615]
[1777897318626,38.04,78966.9,0.0,0.7617,0.00015,17.25833]
[1777897319634,38.04,78961.8,0.0,0.76096,0.00015,17.28666]
[1777897320641,38.04,78954.64,0.0,0.75991,0.00015,17.32641]
[1777897321648,38.04,78952.23,0.0,0.75956,0.00015,17.3397]
[1777897322655,38.04,78949.96,0.0,0.75923,0.00015,17.35218]
[1777897323662,38.04,78943.71,0.0,0.75831,0.00015,17.38666]
[1777897324669,38.04,78941.91,0.0,0.75805,0.00015,17.39659]
[1777897325676,38.04,78935.28,0.0,0.75707,0.00015,17.43314]
[1777897326683,38.04,78928.7,0.0,0.7561,0.00015,17.46929]
[1777897327690,38.04,78926.75,0.0,0.75581,0.00015,17.47989]
[1777897328697,38.04,78924.26,0.0,0.75544,0.00015,17.49351]
[1777897331423,38.04,78924.9,0.0,0.75554,0.00015,17.48988]
[1777897331475,38.04,78924.9,0.0,0.75554,0.00015,17.48988]
[1777897331576,38.04,78924.9,0.0,0.75554,0.00015,17.48988]
[1777897331718,38.04,78925.74,0.0,0.75567,0.00015,17.48521]
[1777897332725,38.04,78927.37,0.0,0.75591,0.00015,17.4762]
[1777897336988,38.04,78928.74,0.0,0.75612,0.00015,17.46857]
[1777897337037,38.04,78928.74,0.0,0.75612,0.00015,17.46857]
[1777897337076,38.04,78928.74,0.0,0.75612,0.00015,17.46857]
[1777897337137,38.04,78931.96,0.0,0.75659,0.00015,17.45084]
[1777897343803,38.04,78931.69,0.0,0.75655,0.00015,17.45234]
[1777897344599,38.04,78931.69,0.0,0.75655,0.00015,17.45234]
[1777897344651,38.04,78931.69,0.0,0.75655,0.00015,17.45234]
[1777897344810,38.04,78930.09,0.0,0.75632,0.00015,17.46115]
[1777897346342,38.04,78930.09,0.0,0.75632,0.00015,17.46115]
[1777897345817,38.04,78926.56,0.0,0.75579,0.00015,17.48055]
[1777897347462,38.04,78925.36,0.0,0.75562,0.00015,17.48712]
[1777897348838,38.04,78929.24,0.0,0.75619,0.00015,17.46575]
[1777897350333,38.04,78929.24,0.0,0.75619,0.00015,17.46575]
[1777897350852,38.04,78930.89,0.0,0.75644,0.00015,17.45657]
[1777897355887,38.04,78931.06,0.0,0.7565,0.00015,17.4508]
[1777897363943,38.04,78930.12,0.0,0.75637,0.00015,17.45555]
[1777897368978,38.04,78930.3,0.0,0.75641,0.00015,17.45439]
[1777897375020,38.03,78929.25,0.0,0.75626,0.00015,17.45997]
[1777897380055,38.03,78927.17,0.0,0.75595,0.00015,17.47127]
[1777897381070,38.03,78918.1,0.0,0.75461,0.00015,17.52105]
[1777897382075,38.03,78910.18,0.0,0.75343,0.00015,17.56435]
[1777897384089,38.03,78908.17,0.0,0.75313,0.00015,17.57515]
[1777897385096,38.03,78902.81,0.0,0.75233,0.00015,17.60437]
[1777897386102,38.03,78900.76,0.0,0.75203,0.00015,17.6154]
[1777897387110,38.03,78898.78,0.0,0.75174,0.00015,17.62611]
[1777897390795,38.03,78898.61,0.0,0.75171,0.00015,17.62695]
[1777897390848,38.03,78898.61,0.0,0.75171,0.00015,17.62695]
[1777897391075,38.03,78898.61,0.0,0.75171,0.00015,17.62695]
[1777897391138,38.03,78898.73,0.0,0.75173,0.00015,17.62629]
[1777897396173,38.03,78899.71,0.0,0.75188,0.00015,17.62091]
[1777897400207,38.03,78903.17,0.0,0.7524,0.00015,17.60206]
[1777897401208,38.03,78911.66,0.0,0.75367,0.00015,17.55558]
[1777897402216,38.03,78913.95,0.0,0.75401,0.00015,17.54297]
[1777897407250,38.03,78915.4,0.0,0.75424,0.00015,17.53461]
[1777897412284,38.03,78914.97,0.0,0.75422,0.00015,17.53166]
[1777897414310,38.03,78918.89,0.0,0.75481,0.00015,17.51002]
[1777897415320,38.03,78922.35,0.0,0.75533,0.00015,17.49098]
[1777897416324,38.02,78926.15,0.0,0.75589,0.00015,17.46996]
[1777897417331,38.02,78928.2,0.0,0.7562,0.00015,17.45862]
[1777897422366,38.02,78928.44,0.0,0.75624,0.00015,17.45701]
[1777897428408,38.02,78927.79,0.0,0.75615,0.00015,17.46022]
[1777897429415,38.02,78921.91,0.0,0.75528,0.00015,17.49252]
[1777897430422,38.02,78919.05,0.0,0.75486,0.00015,17.5081]
[1777897433443,38.02,78921.36,0.0,0.75521,0.00015,17.49522]
[1777897435457,38.02,78919.24,0.0,0.7549,0.00015,17.50673]
[1777897437471,38.02,78921.53,0.0,0.75524,0.00015,17.49401]
[1777897438478,38.02,78924.57,0.0,0.75569,0.00015,17.47726]
[1777897441498,38.02,78928.43,0.0,0.75627,0.00015,17.45591]
[1777897442513,38.02,78936.01,0.0,0.7574,0.00015,17.41393]
[1777897443517,38.02,78940.94,0.0,0.75813,0.00015,17.38653]
[1777897448551,38.01,78941.48,0.0,0.75822,0.00015,17.38295]
[1777897453587,38.01,78942.06,0.0,0.75832,0.00015,17.37911]
[1777897458621,38.01,78941.7,0.0,0.75829,0.00015,17.38046]
[1777897463657,38.0,78943.22,0.0,0.75853,0.00015,17.37139]
[1777897467685,38.0,78946.47,0.0,0.75902,0.00015,17.35301]
[1777897472720,38.0,78946.3,0.0,0.75904,0.00015,17.34877]
[1777897475741,38.0,78944.66,0.0,0.7588,0.00015,17.35769]
[1777897480776,38.0,78944.91,0.0,0.75885,0.00015,17.35595]
[1777897487829,38.0,78944.87,0.0,0.75885,0.00015,17.35568]
[1777897489838,38.0,78948.47,0.0,0.75939,0.00015,17.33556]
[1777897490846,38.0,78951.08,0.0,0.75977,0.00015,17.32097]
[1777897492859,37.99,78954.39,0.0,0.76026,0.00015,17.30241]
[1777897500244,37.99,78954.67,0.0,0.76031,0.00015,17.30062]
[1777897500294,37.99,78954.67,0.0,0.76031,0.00015,17.30062]
[1777897500350,37.99,78954.67,0.0,0.76031,0.00015,17.30062]
[1777897500445,37.99,78954.66,0.0,0.76032,0.00015,17.30046]
[1777897501108,37.99,78954.66,0.0,0.76032,0.00015,17.30046]
[1777897501179,37.99,78949.47,0.0,0.75955,0.00015,17.32931]
[1777897501925,37.99,78943.82,0.0,0.75872,0.00015,17.36057]
[1777897506203,37.99,78943.96,0.0,0.75875,0.00015,17.35944]
[1777897511995,37.99,78944.08,0.0,0.75879,0.00015,17.35801]
[1777897514009,37.99,78947.48,0.0,0.7593,0.00015,17.33894]
[1777897518037,37.98,78949.86,0.0,0.75965,0.00015,17.32542]
[1777897520530,37.98,78950.66,0.0,0.75977,0.00015,17.3209]
[1777897521057,37.98,78954.11,0.0,0.76028,0.00015,17.30159]
[1777897525086,37.98,78957.83,0.0,0.76083,0.00015,17.28069]
[1777897526093,37.98,78959.87,0.0,0.76113,0.00015,17.26928]
[1777897531128,37.98,78959.16,0.0,0.76107,0.00015,17.26829]
[1777897536163,37.98,78959.36,0.0,0.7611,0.00015,17.26713]
[1777897538177,37.98,78954.79,0.0,0.76043,0.00015,17.29259]
[1777897541703,37.98,78954.91,0.0,0.76045,0.00015,17.29183]
[1777897542755,37.98,78954.95,0.0,0.76046,0.00015,17.29158]
[1777897543212,37.98,78949.0,0.0,0.75958,0.00015,17.32465]
[1777897544219,37.98,78945.7,0.0,0.7591,0.00015,17.34301]
[1777897547240,37.98,78943.61,0.0,0.75879,0.00015,17.35466]
[1777897552276,37.98,78943.26,0.0,0.75874,0.00015,17.35662]
[1777897558318,37.98,78943.7,0.0,0.7588,0.00015,17.35418]
[1777897561184,37.98,78944.41,0.0,0.75891,0.00015,17.35026]
[1777897566374,37.98,78945.14,0.0,0.75901,0.00015,17.34631]
[1777897571164,37.98,78944.99,0.0,0.75899,0.00015,17.34723]
[1777897575437,37.98,78942.15,0.0,0.75856,0.00015,17.3631]
[1777897580472,37.98,78941.44,0.0,0.75846,0.00015,17.36707]
[1777897582045,37.98,78940.86,0.0,0.75837,0.00015,17.37029]
[1777897582985,37.98,78938.99,0.0,0.7581,0.00015,17.38065]
[1777897583492,37.98,78936.59,0.0,0.75774,0.00015,17.39401]
[1777897587521,37.99,78934.41,0.0,0.75741,0.00015,17.40628]
[1777897592556,37.99,78934.26,0.0,0.75742,0.00015,17.40245]
[1777897594890,37.99,78934.26,0.0,0.75742,0.00015,17.40245]
[1777897601619,37.99,78936.68,0.0,0.75777,0.00015,17.38961]
[1777897602626,37.99,78938.72,0.0,0.75807,0.00015,17.37839]
[1777897605647,37.99,78942.65,0.0,0.75864,0.00015,17.35689]
[1777897610682,37.99,78943.01,0.0,0.75868,0.00015,17.35546]
[1777897615717,38.0,78942.32,0.0,0.75856,0.00015,17.35984]
[1777897620752,38.0,78942.21,0.0,0.75853,0.00015,17.36099]
[1777897625787,38.0,78942.73,0.0,0.7586,0.00015,17.35865]
[1777897629816,38.0,78945.43,0.0,0.75898,0.00015,17.34413]
[1777897630822,38.0,78947.7,0.0,0.75931,0.00015,17.33167]
[1777897633225,38.0,78948.67,0.0,0.75945,0.00015,17.32643]
[1777897634915,38.01,78950.56,0.0,0.75972,0.00015,17.3162]
[1777897636864,38.01,78953.94,0.0,0.76022,0.00015,17.29743]
[1777897637932,38.01,78953.94,0.0,0.76022,0.00015,17.29743]
[1777897638441,38.01,78953.94,0.0,0.76022,0.00015,17.29743]
[1777897638582,38.01,78953.94,0.0,0.76022,0.00015,17.29743]
[1777897638646,38.01,78959.5,0.0,0.76104,0.00015,17.2665]
[1777897639317,38.01,78959.5,0.0,0.76104,0.00015,17.2665]
[1777897639416,38.01,78964.33,0.0,0.76174,0.00015,17.23962]
[1777897639889,38.01,78967.5,0.0,0.76221,0.00015,17.22191]
[1777897641204,38.01,78967.5,0.0,0.76221,0.00015,17.22191]
[1777897641901,38.01,78964.41,0.0,0.76175,0.00015,17.23933]
[1777897644342,38.01,78962.95,0.0,0.76153,0.00015,17.24753]
[1777897648950,38.01,78960.34,0.0,0.76115,0.00015,17.26234]
[1777897653985,38.01,78961.56,0.0,0.76136,0.00015,17.2508]
[1777897655999,38.01,78964.36,0.0,0.76177,0.00015,17.23527]
[1777897658014,38.01,78967.31,0.0,0.7622,0.00015,17.21893]
[1777897663026,38.01,78967.97,0.0,0.76228,0.00015,17.21555]
[1777897668087,38.01,78967.22,0.0,0.76216,0.00015,17.22018]
[1777897674130,38.02,78967.04,0.0,0.76212,0.00015,17.22182]
[1777897679326,38.02,78967.18,0.0,0.76213,0.00015,17.22145]
[1777897682456,38.02,78969.69,0.0,0.76249,0.00015,17.20773]
[1777897684200,38.02,78971.8,0.0,0.76279,0.00015,17.19625]
[1777897685207,38.02,78978.35,0.0,0.76374,0.00015,17.15961]
[1777897686214,38.02,78981.46,0.0,0.7642,0.00015,17.14217]
[1777897691249,38.02,78982.49,0.0,0.76434,0.00015,17.13651]
[1777897696284,38.02,78983.5,0.0,0.76449,0.00015,17.1309]
[1777897699305,38.02,78994.64,0.0,0.7661,0.00014,17.06826]
[1777897700685,38.02,79000.1,0.0,0.76689,0.00014,17.03755]
[1777897704437,38.02,79004.55,0.0,0.76752,0.00014,17.01279]
[1777897705346,38.02,79008.77,0.0,0.76813,0.00014,16.98891]
[1777897706354,38.02,79010.93,0.0,0.76844,0.00014,16.97672]
[1777897708368,38.02,79013.11,0.0,0.76875,0.00014,16.96452]
[1777897713403,38.03,79013.88,0.0,0.76889,0.00014,16.95574]
[1777897715417,38.03,78999.44,0.0,0.7668,0.00014,17.03774]
[1777897716424,38.03,78994.41,0.0,0.76607,0.00014,17.0663]
[1777897721459,38.03,78994.63,0.0,0.7661,0.00014,17.06502]
[1777897727501,38.03,78994.27,0.0,0.76605,0.00014,17.06721]
[1777897729515,38.03,78990.2,0.0,0.76545,0.00014,17.09033]
[1777897730522,38.03,78976.55,0.0,0.76347,0.00015,17.16704]
[1777897731751,38.03,78971.05,0.0,0.76267,0.00015,17.1978]
[1777897737571,38.03,78968.33,0.0,0.76228,0.00015,17.21264]
[1777897742606,38.03,78968.13,0.0,0.76225,0.00015,17.2136]
[1777897747641,38.03,78965.93,0.0,0.76193,0.00015,17.22581]
[1777897750663,38.03,78957.99,0.0,0.76077,0.00015,17.26999]
[1777897751669,38.03,78949.44,0.0,0.75952,0.00015,17.31743]
[1777897754690,38.03,78947.29,0.0,0.75921,0.00015,17.32895]
[1777897755697,38.03,78942.94,0.0,0.75857,0.00015,17.35304]
[1777897756704,38.03,78939.82,0.0,0.75811,0.00015,17.37026]
[1777897758718,38.02,78933.54,0.0,0.75719,0.00015,17.40482]
[1777897759725,38.02,78929.4,0.0,0.75658,0.00015,17.42755]
[1777897762340,38.02,78928.27,0.0,0.75642,0.00015,17.43354]
[1777897762747,38.02,78928.17,0.0,0.7564,0.00015,17.43398]
[1777897766326,38.02,78928.72,0.0,0.75649,0.00015,17.43063]
[1777897766781,38.02,78930.59,0.0,0.75677,0.00015,17.42023]
[1777897773720,38.02,78930.27,0.0,0.75673,0.00015,17.42167]
[1777897773778,38.02,78940.03,0.0,0.75823,0.00015,17.36254]
[1777897773830,38.02,78940.03,0.0,0.75823,0.00015,17.36254]
[1777897773851,38.02,78940.03,0.0,0.75823,0.00015,17.36254]
[1777897773915,38.02,78940.03,0.0,0.75823,0.00015,17.36254]
[1777897774079,38.02,78940.03,0.0,0.75823,0.00015,17.36254]
[1777897774136,38.02,78944.63,0.0,0.7589,0.00015,17.33707]
[1777897775481,38.02,78944.63,0.0,0.7589,0.00015,17.33707]
[1777897775583,38.02,78944.63,0.0,0.7589,0.00015,17.33707]
[1777897780885,38.01,78942.69,0.0,0.75863,0.00015,17.34722]
[1777897786956,38.01,78942.65,0.0,0.75864,0.00015,17.34709]
[1777897787008,38.01,78942.65,0.0,0.75864,0.00015,17.34709]
[1777897787076,38.01,78942.65,0.0,0.75864,0.00015,17.34709]
[1777897789684,38.01,78942.62,0.0,0.75864,0.00015,17.34699]
[1777897789830,38.01,78942.62,0.0,0.75864,0.00015,17.34681]
[1777897795690,38.01,78945.09,0.0,0.75902,0.00015,17.33278]
[1777897795691,38.01,78945.09,0.0,0.75902,0.00015,17.33263]
[1777897797897,38.01,78945.63,0.0,0.7591,0.00015,17.32956]
[1777897797946,38.01,78945.63,0.0,0.7591,0.00015,17.32956]
[1777897798436,38.01,78945.63,0.0,0.7591,0.00015,17.32956]
[1777897799011,38.01,78951.17,0.0,0.75992,0.00015,17.29867]
[1777897802679,38.01,78954.52,0.0,0.76041,0.00015,17.27999]
[1777897802850,38.01,78953.96,0.0,0.76033,0.00015,17.28307]
[1777897805829,38.01,78954.0,0.0,0.76034,0.00015,17.28282]
[1777897805938,38.01,78954.71,0.0,0.76044,0.00015,17.27885]
[1777897806229,38.01,78954.71,0.0,0.76044,0.00015,17.27885]
[1777897806325,38.01,78954.65,0.0,0.76044,0.00015,17.27916]
[1777897811638,38.01,78952.52,0.0,0.76013,0.00015,17.29088]
[1777897811684,38.01,78952.52,0.0,0.76013,0.00015,17.29088]
[1777897811718,38.01,78944.31,0.0,0.75892,0.00015,17.33643]
[1777897813817,38.01,78940.88,0.0,0.75841,0.00015,17.35543]
[1777897819155,38.01,78941.65,0.0,0.75853,0.00015,17.35104]
[1777897824189,38.01,78941.69,0.0,0.75854,0.00015,17.35076]
[1777897829225,38.01,78941.38,0.0,0.75849,0.00015,17.35241]
[1777897834260,38.0,78940.92,0.0,0.75847,0.00015,17.34992]
[1777897839295,38.0,78940.47,0.0,0.75841,0.00015,17.35225]
[1777897843323,38.0,78952.77,0.0,0.76022,0.00015,17.28385]
[1777897844330,38.0,78959.43,0.0,0.7612,0.00015,17.24672]
[1777897845063,38.0,78959.43,0.0,0.7612,0.00015,17.24672]
[1777897845115,38.0,78959.43,0.0,0.7612,0.00015,17.24672]
[1777897849376,38.0,78957.76,0.0,0.76096,0.00015,17.25603]
[1777897849413,38.0,78957.76,0.0,0.76096,0.00015,17.25603]
[1777897851970,38.0,78958.24,0.0,0.76103,0.00015,17.25331]
[1777897852022,38.0,78958.24,0.0,0.76103,0.00015,17.25331]
[1777897852386,38.0,78958.48,0.0,0.76106,0.00015,17.25195]
[1777897854905,38.0,78960.15,0.0,0.76131,0.00015,17.24261]
[1777897854988,38.0,78960.15,0.0,0.76131,0.00015,17.24261]
[1777897861783,38.0,78959.61,0.0,0.76123,0.00015,17.24558]
[1777897861938,38.0,78957.78,0.0,0.76096,0.00015,17.25573]
[1777897861954,38.0,78957.78,0.0,0.76096,0.00015,17.25573]
[1777897862129,38.0,78957.78,0.0,0.76096,0.00015,17.25573]
[1777897862187,38.0,78957.78,0.0,0.76096,0.00015,17.25573]
[1777897862243,38.0,78957.78,0.0,0.76096,0.00015,17.25573]
[1777897862421,38.0,78957.78,0.0,0.76096,0.00015,17.25573]
[1777897862579,38.0,78957.78,0.0,0.76096,0.00015,17.25573]
[1777897862807,38.0,78957.78,0.0,0.76096,0.00015,17.25573]
[1777897862850,38.0,78956.81,0.0,0.76082,0.00015,17.26111]
[1777897864507,38.0,78956.75,0.0,0.76081,0.00015,17.26144]
[1777897864546,38.0,78956.75,0.0,0.76081,0.00015,17.26144]
[1777897864558,38.0,78956.75,0.0,0.76081,0.00015,17.26144]
[1777897869544,38.0,78958.6,0.0,0.76109,0.00015,17.25097]
[1777897869691,38.0,78958.6,0.0,0.76109,0.00015,17.25097]
[1777897869707,38.0,78958.6,0.0,0.76109,0.00015,17.25097]
[1777897872734,38.0,78958.35,0.0,0.76105,0.00015,17.25228]
[1777897872886,38.0,78958.35,0.0,0.76105,0.00015,17.25228]
[1777897872740,38.0,78957.48,0.0,0.76093,0.00015,17.25707]
[1777897873680,38.0,78957.48,0.0,0.76093,0.00015,17.25707]
[1777897873684,38.0,78950.54,0.0,0.75991,0.00015,17.29572]
[1777897874523,38.0,78950.54,0.0,0.75991,0.00015,17.29572]
[1777897874578,38.0,78950.54,0.0,0.75991,0.00015,17.29572]
[1777897874635,38.0,78950.54,0.0,0.75991,0.00015,17.29572]
[1777897874750,38.0,78950.54,0.0,0.75991,0.00015,17.29572]
[1777897874852,38.0,78946.39,0.0,0.7593,0.00015,17.31875]
[1777897876278,38.0,78945.88,0.0,0.75922,0.00015,17.32158]
[1777897876486,38.0,78945.88,0.0,0.75922,0.00015,17.32158]
[1777897876600,38.0,78945.88,0.0,0.75922,0.00015,17.32158]
[1777897876665,38.0,78945.88,0.0,0.75922,0.00015,17.32158]
[1777897876758,38.0,78945.88,0.0,0.75922,0.00015,17.32158]
[1777897876763,38.0,78944.76,0.0,0.75906,0.00015,17.32775]
[1777897876910,38.0,78944.76,0.0,0.75906,0.00015,17.32775]
[1777897882596,38.0,78944.7,0.0,0.75906,0.00015,17.32769]
[1777897884388,38.0,78944.54,0.0,0.75904,0.00015,17.32847]
[1777897884423,38.0,78944.54,0.0,0.75904,0.00015,17.32847]
[1777897884472,38.0,78944.54,0.0,0.75904,0.00015,17.32847]
[1777897884546,38.0,78944.54,0.0,0.75904,0.00015,17.32847]
[1777897884693,38.0,78944.54,0.0,0.75904,0.00015,17.32847]
[1777897884775,38.0,78942.46,0.0,0.75873,0.00015,17.3399]
[1777897885046,38.0,78942.46,0.0,0.75873,0.00015,17.3399]
[1777897885624,38.0,78936.78,0.0,0.7579,0.00015,17.37133]
[1777897885922,38.0,78936.78,0.0,0.7579,0.00015,17.37133]
[1777897885962,38.0,78936.78,0.0,0.7579,0.00015,17.37133]
[1777897886042,38.0,78936.78,0.0,0.7579,0.00015,17.37133]
[1777897886063,38.0,78936.78,0.0,0.7579,0.00015,17.37133]
[1777897886111,38.0,78936.78,0.0,0.7579,0.00015,17.37133]
[1777897886179,38.0,78936.78,0.0,0.7579,0.00015,17.37133]
[1777897886331,38.0,78936.78,0.0,0.7579,0.00015,17.37133]
[1777897886410,38.0,78936.78,0.0,0.7579,0.00015,17.37133]
[1777897886478,38.0,78936.78,0.0,0.7579,0.00015,17.37133]
[1777897886494,38.0,78936.78,0.0,0.7579,0.00015,17.37133]
[1777897886631,38.0,78930.85,0.0,0.75702,0.00015,17.40404]
[1777897888329,38.0,78929.99,0.0,0.75689,0.00015,17.4087]
[1777897888448,38.0,78929.99,0.0,0.75689,0.00015,17.4087]
[1777897888523,38.0,78929.99,0.0,0.75689,0.00015,17.4087]
[1777897888741,38.0,78929.99,0.0,0.75689,0.00015,17.4087]
[1777897888802,38.0,78929.73,0.0,0.75686,0.00015,17.41005]
[1777897888958,38.0,78929.73,0.0,0.75686,0.00015,17.41005]
[1777897888997,38.0,78929.73,0.0,0.75686,0.00015,17.41005]
[1777897889259,38.0,78929.73,0.0,0.75686,0.00015,17.41005]
[1777897889345,38.0,78929.73,0.0,0.75686,0.00015,17.41005]
[1777897889652,38.0,78924.09,0.0,0.75602,0.00015,17.44105]
[1777897890050,38.0,78924.09,0.0,0.75602,0.00015,17.44105]
[1777897890658,38.0,78920.8,0.0,0.75554,0.00015,17.45904]
[1777897891058,38.0,78920.8,0.0,0.75554,0.00015,17.45904]
[1777897891666,38.0,78918.11,0.0,0.75518,0.00015,17.46881]
[1777897892243,38.0,78918.11,0.0,0.75518,0.00015,17.46881]
[1777897892465,38.0,78918.11,0.0,0.75518,0.00015,17.46881]
[1777897892824,38.0,78918.11,0.0,0.75518,0.00015,17.46881]
[1777897892842,37.99,78916.16,0.0,0.75489,0.00015,17.47938]
[1777897893089,37.99,78916.16,0.0,0.75489,0.00015,17.47938]
[1777897893243,37.99,78916.16,0.0,0.75489,0.00015,17.47938]
[1777897893377,37.99,78916.16,0.0,0.75489,0.00015,17.47938]
[1777897893471,37.99,78916.16,0.0,0.75489,0.00015,17.47938]
[1777897893753,37.99,78916.16,0.0,0.75489,0.00015,17.47938]
[1777897893825,37.99,78916.16,0.0,0.75489,0.00015,17.47938]
[1777897893907,37.99,78914.66,0.0,0.75467,0.00015,17.48756]
[1777897894097,37.99,78914.66,0.0,0.75467,0.00015,17.48756]
[1777897894285,37.99,78914.66,0.0,0.75467,0.00015,17.48756]
[1777897894527,37.99,78914.66,0.0,0.75467,0.00015,17.48756]
[1777897894762,37.99,78914.66,0.0,0.75467,0.00015,17.48756]
[1777897894770,37.99,78913.08,0.0,0.75444,0.00015,17.49617]
[1777897895157,37.99,78913.08,0.0,0.75444,0.00015,17.49617]
[1777897895262,37.99,78913.08,0.0,0.75444,0.00015,17.49617]
[1777897895772,37.99,78913.08,0.0,0.75444,0.00015,17.49617]
[1777897895873,37.99,78912.64,0.0,0.75437,0.00015,17.49861]
[1777897897329,37.99,78912.82,0.0,0.7544,0.00015,17.49766]
[1777897897437,37.99,78912.82,0.0,0.7544,0.00015,17.49766]
[1777897897798,37.99,78912.82,0.0,0.7544,0.00015,17.49766]
[1777897897864,37.99,78912.82,0.0,0.7544,0.00015,17.49768]
[1777897898805,37.99,78912.82,0.0,0.7544,0.00015,17.49768]
[1777897898924,37.99,78912.82,0.0,0.7544,0.00015,17.49768]
[1777897898881,37.99,78914.93,0.0,0.75471,0.00015,17.48614]
[1777897899156,37.99,78914.93,0.0,0.75471,0.00015,17.48614]
[1777897899722,37.99,78918.04,0.0,0.75518,0.00015,17.46902]
[1777897900268,37.99,78918.04,0.0,0.75518,0.00015,17.46902]
[1777897900353,37.99,78918.04,0.0,0.75518,0.00015,17.46902]
[1777897900631,37.99,78918.04,0.0,0.75518,0.00015,17.46902]
[1777897900769,37.99,78918.04,0.0,0.75518,0.00015,17.46902]
[1777897900870,37.99,78922.03,0.0,0.75577,0.00015,17.44705]
[1777897900937,37.99,78922.03,0.0,0.75577,0.00015,17.44705]
[1777897904187,37.99,78923.93,0.0,0.75605,0.00015,17.43662]
[1777897904322,37.99,78923.93,0.0,0.75605,0.00015,17.43662]
[1777897904757,37.99,78924.43,0.0,0.75612,0.00015,17.43389]
[1777897904966,37.99,78924.43,0.0,0.75612,0.00015,17.43389]
[1777897906102,37.99,78924.39,0.0,0.75612,0.00015,17.43414]
[1777897906225,37.99,78924.39,0.0,0.75612,0.00015,17.43414]
[1777897906438,37.99,78924.39,0.0,0.75612,0.00015,17.43414]
[1777897906771,37.99,78924.35,0.0,0.75611,0.00015,17.43439]
[1777897911806,38.0,78927.01,0.0,0.7565,0.00015,17.4199]
[1777897912451,38.0,78927.01,0.0,0.7565,0.00015,17.4199]
[1777897913820,38.0,78919.14,0.0,0.75533,0.00015,17.46332]
[1777897914141,38.0,78919.14,0.0,0.75533,0.00015,17.46332]
[1777897914189,38.0,78919.14,0.0,0.75533,0.00015,17.46332]
[1777897914827,38.0,78913.58,0.0,0.7545,0.00015,17.49385]
[1777897918855,38.0,78910.77,0.0,0.75408,0.00015,17.50936]
[1777897920715,38.0,78910.19,0.0,0.75399,0.00015,17.51251]
[1777897920808,38.0,78910.19,0.0,0.75399,0.00015,17.51251]
[1777897920888,38.0,78910.19,0.0,0.75399,0.00015,17.51251]
[1777897920910,38.0,78910.15,0.0,0.75399,0.00015,17.51269]
[1777897924337,38.0,78909.76,0.0,0.75393,0.00015,17.51472]
[1777897928334,37.99,78910.18,0.0,0.754,0.00015,17.51228]
[1777897931946,37.99,78901.58,0.0,0.75272,0.00015,17.55926]
[1777897932953,38.0,78891.35,0.0,0.75118,0.00015,17.61504]
[1777897934967,38.0,78888.75,0.0,0.75079,0.00015,17.62916]
[1777897935974,38.0,78881.62,0.0,0.74972,0.00015,17.6678]
[1777897936981,37.99,78879.1,0.0,0.74934,0.00015,17.68141]
[1777897937988,37.99,78876.56,0.0,0.74896,0.00015,17.69509]
[1777897941210,37.99,78875.82,0.0,0.74885,0.00015,17.69894]
[1777897941348,37.99,78875.82,0.0,0.74885,0.00015,17.69894]
[1777897941373,37.99,78875.82,0.0,0.74885,0.00015,17.69886]
[1777897947051,37.99,78873.84,0.0,0.74857,0.00015,17.70903]
[1777897949065,37.99,78876.33,0.0,0.74895,0.00015,17.69542]
[1777897950105,37.99,78876.33,0.0,0.74895,0.00015,17.69542]
[1777897950409,37.99,78876.33,0.0,0.74895,0.00015,17.69542]
[1777897950418,37.99,78873.74,0.0,0.74856,0.00015,17.70933]
[1777897952090,37.99,78871.62,0.0,0.74828,0.00015,17.71572]
[1777897957126,37.99,78871.38,0.0,0.74826,0.00015,17.71653]
[1777897962161,37.98,78870.56,0.0,0.74815,0.00015,17.72049]
[1777897967195,37.98,78871.49,0.0,0.7483,0.00015,17.71499]
[1777897972230,37.98,78870.59,0.0,0.74818,0.00015,17.71939]
[1777897979280,37.98,78870.16,0.0,0.74813,0.00015,17.72106]
[1777897984315,37.97,78870.2,0.0,0.74815,0.00015,17.72038]
[1777897988342,37.97,78874.3,0.0,0.74878,0.00015,17.6979]
[1777897989285,37.97,78874.3,0.0,0.74878,0.00015,17.6979]
[1777897994385,37.97,78874.92,0.0,0.74888,0.00015,17.69421]
[1777897997406,37.97,78872.83,0.0,0.74857,0.00015,17.7053]
[1777898001303,37.97,78873.11,0.0,0.74862,0.00015,17.70363]
[1777898006469,37.97,78873.42,0.0,0.74868,0.00015,17.70137]
[1777898007299,37.97,78873.42,0.0,0.74868,0.00015,17.70137]
[1777898008483,37.96,78878.45,0.0,0.74944,0.00015,17.67401]
[1777898010496,37.96,78874.26,0.0,0.74881,0.00015,17.69656]
[1777898013329,37.96,78874.11,0.0,0.74883,0.00015,17.69235]
[1777898018553,37.96,78874.37,0.0,0.74889,0.00015,17.69048]
[1777898019404,37.96,78874.37,0.0,0.74889,0.00015,17.69048]
[1777898024595,37.96,78883.48,0.0,0.75027,0.00015,17.64069]
[1777898025602,37.96,78885.57,0.0,0.75059,0.00015,17.62928]
[1777898028623,37.96,78887.99,0.0,0.75096,0.00015,17.6158]
[1777898033658,37.95,78887.49,0.0,0.7509,0.00015,17.61803]
[1777898038692,37.95,78887.99,0.0,0.75099,0.00015,17.61481]
[1777898040707,37.95,78883.78,0.0,0.75036,0.00015,17.63749]
[1777898041715,37.95,78879.56,0.0,0.74972,0.00015,17.66037]
[1777898042722,37.95,78876.63,0.0,0.74928,0.00015,17.67621]
[1777898043597,37.95,78876.63,0.0,0.74928,0.00015,17.67621]
[1777898045743,37.95,78872.26,0.0,0.74863,0.00015,17.69964]
[1777898046707,37.95,78872.26,0.0,0.74863,0.00015,17.69964]
[1777898046832,37.95,78872.26,0.0,0.74863,0.00015,17.69964]
[1777898046859,37.95,78869.46,0.0,0.74821,0.00015,17.71459]
[1777898047561,37.95,78869.46,0.0,0.74821,0.00015,17.71459]
[1777898051582,37.95,78867.04,0.0,0.74786,0.00015,17.72717]
[1777898051634,37.95,78867.04,0.0,0.74786,0.00015,17.72717]
[1777898051786,37.95,78866.76,0.0,0.74782,0.00015,17.72856]
[1777898053799,37.95,78869.64,0.0,0.74826,0.00015,17.71278]
[1777898054343,37.95,78869.64,0.0,0.74826,0.00015,17.71278]
[1777898054806,37.94,78868.01,0.0,0.74802,0.00015,17.72147]
[1777898060910,37.94,78868.1,0.0,0.74804,0.00015,17.72064]
[1777898061012,37.94,78865.53,0.0,0.74766,0.00015,17.73417]
[1777898065883,37.94,78868.16,0.0,0.74807,0.00015,17.71938]
[1777898070922,37.94,78866.74,0.0,0.74787,0.00015,17.72653]
[1777898075957,37.93,78867.38,0.0,0.74802,0.00015,17.7177]
[1777898079985,37.93,78864.05,0.0,0.74753,0.00015,17.73528]
[1777898080991,37.93,78861.46,0.0,0.74714,0.00015,17.74912]
[1777898081999,37.93,78853.38,0.0,0.74591,0.00015,17.79261]
[1777898083005,37.93,78847.24,0.0,0.74497,0.00015,17.82552]
[1777898088044,37.93,78845.08,0.0,0.74465,0.00015,17.83684]
[1777898093079,37.93,78843.68,0.0,0.74444,0.00015,17.84401]
[1777898098114,37.93,78843.24,0.0,0.74438,0.00015,17.84601]
[1777898101134,37.93,78852.37,0.0,0.74578,0.00015,17.79691]
[1777898102142,37.93,78854.53,0.0,0.74611,0.00015,17.7853]
[1777898107177,37.92,78856.75,0.0,0.74646,0.00015,17.77298]
[1777898112212,37.92,78856.39,0.0,0.74642,0.00015,17.77455]
[1777898115233,37.92,78859.24,0.0,0.74686,0.00015,17.75893]
[1777898120268,37.92,78860.41,0.0,0.74705,0.00015,17.75225]
[1777898122329,37.92,78860.41,0.0,0.74705,0.00015,17.75225]
[1777898122442,37.92,78860.41,0.0,0.74705,0.00015,17.75225]
[1777898122544,37.92,78860.5,0.0,0.74706,0.00015,17.75162]
[1777898126311,37.92,78858.23,0.0,0.74673,0.00015,17.76349]
[1777898131345,37.91,78860.2,0.0,0.74708,0.00015,17.74749]
[1777898136382,37.91,78858.98,0.0,0.74691,0.00015,17.75358]
[1777898140064,37.91,78859.28,0.0,0.74696,0.00015,17.75178]
[1777898140683,37.91,78859.27,0.0,0.74696,0.00015,17.75167]
[1777898141045,37.91,78859.27,0.0,0.74696,0.00015,17.75167]
[1777898141125,37.91,78862.51,0.0,0.74746,0.00015,17.73415]
[1777898141430,37.91,78867.55,0.0,0.74822,0.00015,17.70695]
[1777898147471,37.91,78869.05,0.0,0.74845,0.00015,17.69866]
[1777898150297,37.91,78869.9,0.0,0.74858,0.00015,17.69402]
[1777898151500,37.91,78866.87,0.0,0.74812,0.00015,17.71037]
[1777898152250,37.91,78866.87,0.0,0.74812,0.00015,17.71037]
[1777898152331,37.91,78866.87,0.0,0.74812,0.00015,17.71037]
[1777898152611,37.91,78866.87,0.0,0.74812,0.00015,17.71037]
[1777898153815,37.91,78864.88,0.0,0.74782,0.00015,17.72109]
[1777898153860,37.91,78862.16,0.0,0.74741,0.00015,17.73572]
[1777898159556,37.91,78862.31,0.0,0.74744,0.00015,17.7346]
[1777898161819,37.9,78862.11,0.0,0.74741,0.00015,17.73562]
[1777898164782,37.9,78861.39,0.0,0.74731,0.00015,17.73934]
[1777898170633,37.9,78860.51,0.0,0.74718,0.00015,17.74372]
[1777898177682,37.9,78859.45,0.0,0.74703,0.00015,17.74903]
[1777898183159,37.9,78859.1,0.0,0.74699,0.00015,17.7507]
[1777898182717,37.9,78856.08,0.0,0.74653,0.00015,17.7669]
[1777898187751,37.9,78855.78,0.0,0.74648,0.00015,17.7686]
[1777898191533,37.9,78855.84,0.0,0.74649,0.00015,17.76825]
[1777898191878,37.9,78855.84,0.0,0.74649,0.00015,17.76825]
[1777898191906,37.9,78852.03,0.0,0.74595,0.00015,17.78376]
[1777898192396,37.9,78852.03,0.0,0.74595,0.00015,17.78376]
[1777898192500,37.9,78852.03,0.0,0.74595,0.00015,17.78376]
[1777898193516,37.9,78850.05,0.0,0.74565,0.00015,17.79444]
[1777898193579,37.9,78850.05,0.0,0.74565,0.00015,17.79444]
[1777898193794,37.9,78848.47,0.0,0.74541,0.00015,17.80294]
[1777898195808,37.9,78855.71,0.0,0.74651,0.00015,17.76407]
[1777898196815,37.9,78857.98,0.0,0.74686,0.00015,17.75187]
[1777898197415,37.9,78857.98,0.0,0.74686,0.00015,17.75187]
[1777898200058,37.9,78858.87,0.0,0.74699,0.00015,17.747]
[1777898200118,37.9,78858.87,0.0,0.74699,0.00015,17.747]
[1777898200175,37.9,78858.98,0.0,0.74701,0.00015,17.74645]
[1777898200477,37.9,78858.98,0.0,0.74701,0.00015,17.74645]
[1777898200757,37.9,78858.98,0.0,0.74701,0.00015,17.74645]
[1777898200842,37.9,78867.0,0.0,0.74823,0.00015,17.70317]
[1777898201850,37.9,78874.99,0.0,0.74944,0.00015,17.65985]
[1777898203863,37.9,78876.2,0.0,0.74962,0.00015,17.65327]
[1777898207892,37.9,78878.47,0.0,0.74996,0.00015,17.64096]
[1777898212927,37.9,78877.26,0.0,0.74978,0.00015,17.64763]
[1777898217962,37.9,78879.09,0.0,0.75005,0.00015,17.63778]
[1777898220986,37.9,78887.56,0.0,0.75133,0.00015,17.59166]
[1777898221994,37.9,78891.05,0.0,0.75186,0.00015,17.57259]
[1777898225017,37.9,78895.73,0.0,0.75256,0.00015,17.54698]
[1777898226025,37.9,78901.33,0.0,0.7534,0.00015,17.51633]
[1777898228039,37.9,78903.3,0.0,0.75369,0.00015,17.50561]
[1777898232067,37.9,78899.62,0.0,0.75314,0.00015,17.52596]
[1777898233074,37.9,78895.29,0.0,0.75249,0.00015,17.54967]
[1777898236095,37.9,78899.62,0.0,0.75314,0.00015,17.5259]
[1777898237103,37.9,78902.42,0.0,0.75356,0.00015,17.51056]
[1777898238109,37.9,78907.93,0.0,0.75438,0.00015,17.48033]
[1777898242137,37.9,78903.26,0.0,0.75369,0.00015,17.50582]
[1777898247172,37.9,78904.3,0.0,0.75387,0.00015,17.4993]
[1777898252208,37.89,78903.9,0.0,0.75387,0.00015,17.49581]
[1777898257243,37.89,78904.41,0.0,0.75397,0.00015,17.49219]
[1777898259257,37.89,78908.74,0.0,0.75462,0.00015,17.46806]
[1777898264292,37.88,78908.61,0.0,0.75462,0.00015,17.46804]
[1777898269327,37.88,78908.32,0.0,0.7546,0.00015,17.46887]
[1777898274362,37.88,78909.28,0.0,0.75476,0.00015,17.4628]
[1777898277383,37.87,78903.33,0.0,0.75388,0.00015,17.49505]
[1777898279077,37.87,78903.33,0.0,0.75388,0.00015,17.49505]
[1777898279166,37.87,78900.58,0.0,0.75348,0.00015,17.50975]
[1777898279397,37.87,78898.56,0.0,0.75318,0.00015,17.52083]
[1777898284979,37.87,78897.23,0.0,0.753,0.00015,17.52727]
[1777898285439,37.87,78904.1,0.0,0.75404,0.00015,17.48914]
[1777898286446,37.86,78906.77,0.0,0.75445,0.00015,17.47429]
[1777898287996,37.86,78906.77,0.0,0.75445,0.00015,17.47429]
[1777898288036,37.86,78907.87,0.0,0.75462,0.00015,17.46808]
[1777898288360,37.86,78907.87,0.0,0.75462,0.00015,17.46808]
[1777898288386,37.86,78907.87,0.0,0.75462,0.00015,17.46808]
[1777898288459,37.86,78917.74,0.0,0.7561,0.00015,17.4135]
[1777898289467,37.86,78924.09,0.0,0.75705,0.00015,17.37818]
[1777898291481,37.86,78926.9,0.0,0.75747,0.00015,17.36232]
[1777898295220,37.86,78927.89,0.0,0.75763,0.00015,17.35658]
[1777898295257,37.86,78927.96,0.0,0.75764,0.00015,17.35595]
[1777898296039,37.86,78927.96,0.0,0.75764,0.00015,17.35595]
[1777898296122,37.86,78938.44,0.0,0.7592,0.00015,17.29768]
[1777898296535,37.86,78943.34,0.0,0.75992,0.00015,17.27036]
[1777898297542,37.86,78945.94,0.0,0.76031,0.00015,17.25583]
[1777898299270,37.86,78945.94,0.0,0.76031,0.00015,17.25583]
[1777898299405,37.86,78947.01,0.0,0.76047,0.00015,17.24984]
[1777898299556,37.86,78953.15,0.0,0.76137,0.00015,17.2154]
[1777898300564,37.86,78955.24,0.0,0.76168,0.00015,17.20363]
[1777898301572,37.86,78948.52,0.0,0.76069,0.00015,17.24127]
[1777898303964,37.86,78948.25,0.0,0.76065,0.00015,17.24277]
[1777898309292,37.86,78948.02,0.0,0.76062,0.00015,17.24406]
[1777898310635,37.86,78941.38,0.0,0.75964,0.00015,17.28113]
[1777898311492,37.86,78941.38,0.0,0.75964,0.00015,17.28113]
[1777898311565,37.86,78941.38,0.0,0.75964,0.00015,17.28113]
[1777898312038,37.86,78941.38,0.0,0.75964,0.00015,17.28113]
[1777898312126,37.86,78931.44,0.0,0.7582,0.00015,17.33151]
[1777898312649,37.86,78927.7,0.0,0.75765,0.00015,17.35228]
[1777898315461,37.86,78927.27,0.0,0.75759,0.00015,17.35453]
[1777898320704,37.85,78929.36,0.0,0.75791,0.00015,17.34247]
[1777898325740,37.85,78927.02,0.0,0.75757,0.00015,17.35518]
[1777898327754,37.85,78929.1,0.0,0.75788,0.00015,17.34352]
[1777898329768,37.85,78932.3,0.0,0.75836,0.00015,17.32567]
[1777898331783,37.85,78935.62,0.0,0.75885,0.00015,17.30718]
[1777898332534,37.85,78935.62,0.0,0.75885,0.00015,17.30718]
[1777898337825,37.85,78935.37,0.0,0.75882,0.00015,17.30857]
[1777898342860,37.85,78937.8,0.0,0.75918,0.00015,17.29505]
[1777898344728,37.85,78936.88,0.0,0.75904,0.00015,17.30019]
[1777898346004,37.85,78935.78,0.0,0.75888,0.00015,17.30632]
[1777898346918,37.85,78936.3,0.0,0.75895,0.00015,17.30343]
[1777898346984,37.85,78936.3,0.0,0.75895,0.00015,17.30343]
[1777898347008,37.85,78931.59,0.0,0.75825,0.00015,17.32963]
[1777898347502,37.85,78931.59,0.0,0.75825,0.00015,17.32963]
[1777898352930,37.85,78930.55,0.0,0.7581,0.00015,17.33522]
[1777898356976,37.85,78930.47,0.0,0.75809,0.00015,17.33557]
[1777898363250,37.85,78930.65,0.0,0.75812,0.00015,17.33444]
[1777898369041,37.85,78932.09,0.0,0.75834,0.00015,17.32625]
[1777898372063,37.85,78929.57,0.0,0.75801,0.00015,17.33527]
[1777898374077,37.85,78932.96,0.0,0.75852,0.00015,17.31637]
[1777898375622,37.85,78934.58,0.0,0.75876,0.00015,17.30734]
[1777898385665,37.85,78934.9,0.0,0.7588,0.00015,17.30584]
[1777898386162,37.85,78932.44,0.0,0.75841,0.00015,17.32022]
[1777898386975,37.85,78932.44,0.0,0.75841,0.00015,17.32022]
[1777898387033,37.85,78932.44,0.0,0.75841,0.00015,17.32022]
[1777898387168,37.85,78927.56,0.0,0.75769,0.00015,17.34737]
[1777898388294,37.85,78927.56,0.0,0.75769,0.00015,17.34737]
[1777898388333,37.85,78927.56,0.0,0.75769,0.00015,17.34737]
[1777898388366,37.85,78917.61,0.0,0.7562,0.00015,17.40267]
[1777898388438,37.85,78917.61,0.0,0.7562,0.00015,17.40267]
[1777898389183,37.86,78913.59,0.0,0.7556,0.00015,17.42505]
[1777898393721,37.86,78913.96,0.0,0.75564,0.00015,17.42357]
[1777898394218,37.86,78916.34,0.0,0.75599,0.00015,17.41056]
[1777898394678,37.86,78916.34,0.0,0.75599,0.00015,17.41056]
[1777898397788,37.86,78917.8,0.0,0.7562,0.00015,17.40294]
[1777898403283,37.87,78919.49,0.0,0.75642,0.00015,17.3945]
[1777898405133,37.87,78918.89,0.0,0.75633,0.00015,17.39796]
[1777898405815,37.87,78920.03,0.0,0.7565,0.00015,17.3918]
[1777898407312,37.87,78916.76,0.0,0.756,0.00015,17.41016]
[1777898408317,37.87,78912.65,0.0,0.75539,0.00015,17.43297]
[1777898410157,37.87,78911.18,0.0,0.75516,0.00015,17.44117]
[1777898412348,37.87,78913.46,0.0,0.7555,0.00015,17.42886]
[1777898413354,37.87,78923.84,0.0,0.75704,0.00015,17.37158]
[1777898413995,37.87,78923.84,0.0,0.75704,0.00015,17.37158]
[1777898414225,37.87,78923.84,0.0,0.75704,0.00015,17.37158]
[1777898414361,37.87,78930.84,0.0,0.75808,0.00015,17.33275]
[1777898419397,37.87,78937.2,0.0,0.75902,0.00015,17.29754]
[1777898420404,37.87,78941.72,0.0,0.75969,0.00015,17.27243]
[1777898425439,37.87,78941.7,0.0,0.75968,0.00015,17.27301]
[1777898427453,37.87,78947.43,0.0,0.76052,0.00015,17.24123]
[1777898427916,37.87,78947.43,0.0,0.76052,0.00015,17.24123]
[1777898428185,37.87,78947.43,0.0,0.76052,0.00015,17.24123]
[1777898428460,37.88,78955.41,0.0,0.76169,0.00015,17.19672]
[1777898429467,37.88,78958.88,0.0,0.7622,0.00015,17.17746]
[1777898434106,37.88,78959.41,0.0,0.76231,0.00015,17.16988]
[1777898434503,37.88,78969.27,0.0,0.76375,0.00015,17.11459]
[1777898436517,37.88,78969.76,0.0,0.76382,0.00015,17.11198]
[1777898441552,37.88,78971.38,0.0,0.76405,0.00015,17.10322]
[1777898446587,37.88,78972.18,0.0,0.76416,0.00015,17.0991]
[1777898447660,37.88,78972.18,0.0,0.76416,0.00015,17.0991]
[1777898447873,37.88,78972.18,0.0,0.76416,0.00015,17.0991]
[1777898447928,37.88,78962.14,0.0,0.76268,0.00015,17.15565]
[1777898448601,37.88,78959.49,0.0,0.76229,0.00015,17.17064]
[1777898449608,37.88,78957.61,0.0,0.76201,0.00015,17.18128]
[1777898450615,37.88,78955.38,0.0,0.76168,0.00015,17.19386]
[1777898452629,37.88,78952.52,0.0,0.76126,0.00015,17.21]
[1777898457665,37.89,78951.18,0.0,0.76105,0.00015,17.21773]
[1777898461138,37.89,78950.18,0.0,0.7609,0.00015,17.2234]
[1777898461141,37.89,78953.19,0.0,0.76135,0.00015,17.20659]
[1777898461693,37.89,78958.65,0.0,0.76215,0.00015,17.17606]
[1777898463930,37.89,78961.44,0.0,0.76255,0.00015,17.16059]
[1777898465272,37.89,78961.44,0.0,0.76255,0.00015,17.16059]
[1777898466727,37.89,78964.02,0.0,0.76292,0.00015,17.14641]
[1777898471465,37.89,78964.89,0.0,0.76304,0.00015,17.14188]
[1777898474509,37.89,78964.68,0.0,0.763,0.00015,17.1434]
[1777898473777,37.89,78958.12,0.0,0.76204,0.00015,17.18032]
[1777898474784,37.89,78952.78,0.0,0.76125,0.00015,17.21029]
[1777898475791,37.89,78950.65,0.0,0.76093,0.00015,17.22224]
[1777898478812,37.89,78947.68,0.0,0.76049,0.00015,17.23889]
[1777898482728,37.89,78946.57,0.0,0.76033,0.00015,17.24509]
[1777898486874,37.89,78944.65,0.0,0.76005,0.00015,17.25577]
[1777898487881,37.89,78939.01,0.0,0.75921,0.00015,17.28718]
[1777898493923,37.89,78939.71,0.0,0.75936,0.00015,17.27812]
[1777898495169,37.89,78939.71,0.0,0.75936,0.00015,17.27812]
[1777898498785,37.89,78941.1,0.0,0.75957,0.00015,17.27028]
[1777898498958,37.89,78953.17,0.0,0.76135,0.00015,17.20297]
[1777898499965,37.89,78960.1,0.0,0.76237,0.00015,17.16432]
[1777898501354,37.89,78960.1,0.0,0.76237,0.00015,17.16432]
[1777898507014,37.9,78961.17,0.0,0.76249,0.00015,17.15969]
[1777898511279,37.9,78961.34,0.0,0.7625,0.00015,17.1593]
[1777898511741,37.9,78962.51,0.0,0.76267,0.00015,17.15292]
[1777898512049,37.9,78968.06,0.0,0.76348,0.00015,17.12194]
[1777898513592,37.9,78969.34,0.0,0.76366,0.00015,17.11486]
[1777898513830,37.9,78969.34,0.0,0.76366,0.00015,17.11486]
[1777898514064,37.9,78969.18,0.0,0.76364,0.00015,17.11589]
[1777898517262,37.9,78969.41,0.0,0.76366,0.00015,17.11482]
[1777898517545,37.9,78969.41,0.0,0.76366,0.00015,17.11482]
[1777898517290,37.91,78963.64,0.0,0.76281,0.00015,17.14748]
[1777898519658,37.91,78964.33,0.0,0.76291,0.00015,17.14382]
[1777898519710,37.91,78964.33,0.0,0.76291,0.00015,17.14382]
[1777898520604,37.91,78963.99,0.0,0.76285,0.00015,17.14593]
[1777898526339,37.91,78964.32,0.0,0.76288,0.00015,17.14503]
[1777898527155,37.91,78968.17,0.0,0.76344,0.00015,17.12363]
[1777898529101,37.91,78969.05,0.0,0.76356,0.00015,17.11879]
[1777898534204,37.92,78972.39,0.0,0.76403,0.00015,17.10078]
[1777898537050,37.92,78972.28,0.0,0.76401,0.00015,17.10168]
[1777898541253,37.92,78979.84,0.0,0.7651,0.00015,17.05983]
[1777898541655,37.92,78979.84,0.0,0.7651,0.00015,17.05983]
[1777898541671,37.92,78979.84,0.0,0.7651,0.00015,17.05983]
[1777898547295,37.93,78979.19,0.0,0.76498,0.00015,17.06445]
[1777898549184,37.93,78978.61,0.0,0.76489,0.00015,17.06782]
[1777898551247,37.93,78978.22,0.0,0.76483,0.00015,17.07021]
[1777898552330,37.93,78974.74,0.0,0.76436,0.00015,17.08506]
[1777898555351,37.93,78971.53,0.0,0.76388,0.00015,17.10334]
[1777898560385,37.93,78969.9,0.0,0.76364,0.00015,17.11275]
[1777898565421,37.93,78968.49,0.0,0.76342,0.00015,17.12089]
[1777898565784,37.93,78968.49,0.0,0.76342,0.00015,17.12089]
[1777898565984,37.93,78968.49,0.0,0.76342,0.00015,17.12089]
[1777898566428,37.93,78952.25,0.0,0.76103,0.00015,17.21209]
[1777898567435,37.93,78945.88,0.0,0.76009,0.00015,17.24775]
[1777898572470,37.93,78945.31,0.0,0.75999,0.00015,17.25136]
[1777898577505,37.94,78945.58,0.0,0.76003,0.00015,17.25022]
[1777898582539,37.94,78946.13,0.0,0.7601,0.00015,17.2475]
[1777898587575,37.94,78947.48,0.0,0.76029,0.00015,17.24033]
[1777898589589,37.94,78950.14,0.0,0.76068,0.00015,17.22564]
[1777898593617,37.94,78952.5,0.0,0.76102,0.00015,17.21282]
[1777898594624,37.94,78954.78,0.0,0.76135,0.00015,17.20019]
[1777898595012,37.94,78954.78,0.0,0.76135,0.00015,17.20019]
[1777898595631,37.94,78959.27,0.0,0.76201,0.00015,17.1751]
[1777898598652,37.94,78961.35,0.0,0.76231,0.00015,17.16358]
[1777898604197,37.94,78960.92,0.0,0.76224,0.00015,17.16619]
[1777898605265,37.94,78960.85,0.0,0.76223,0.00015,17.16663]
[1777898605316,37.94,78966.57,0.0,0.76307,0.00015,17.13459]
[1777898605807,37.94,78966.57,0.0,0.76307,0.00015,17.13459]
[1777898606074,37.94,78966.57,0.0,0.76307,0.00015,17.13459]
[1777898606146,37.94,78966.57,0.0,0.76307,0.00015,17.13459]
[1777898606220,37.94,78970.01,0.0,0.76357,0.00015,17.11533]
[1777898606708,37.94,78978.14,0.0,0.76476,0.00015,17.06961]
[1777898607715,37.94,78981.47,0.0,0.76525,0.00015,17.05091]
[1777898609407,37.94,78981.47,0.0,0.76525,0.00015,17.05091]
[1777898609566,37.94,78981.47,0.0,0.76525,0.00015,17.05091]
[1777898609614,37.94,78984.09,0.0,0.76562,0.00015,17.0363]
[1777898610736,37.95,78985.98,0.0,0.7659,0.00015,17.02574]
[1777898614308,37.95,78984.9,0.0,0.76577,0.00015,17.0271]
[1777898614405,37.95,78982.99,0.0,0.76549,0.00015,17.03806]
[1777898616778,37.95,78985.23,0.0,0.76581,0.00015,17.0256]
[1777898621813,37.95,78984.72,0.0,0.76573,0.00015,17.02891]
[1777898626848,37.95,78985.09,0.0,0.76577,0.00015,17.02722]
[1777898631883,37.95,78984.53,0.0,0.76568,0.00015,17.03074]
[1777898636917,37.95,78986.14,0.0,0.76591,0.00015,17.02202]
[1777898638417,37.95,78986.14,0.0,0.76591,0.00015,17.02202]
[1777898638931,37.96,78980.41,0.0,0.76507,0.00015,17.05448]
[1777898640588,37.96,78980.41,0.0,0.76507,0.00015,17.05448]
[1777898640611,37.96,78978.4,0.0,0.76477,0.00015,17.06586]
[1777898641953,37.96,78980.83,0.0,0.76513,0.00015,17.0522]
[1777898644092,37.96,78981.3,0.0,0.7652,0.00015,17.04959]
[1777898650214,37.96,78980.48,0.0,0.76507,0.00015,17.05446]
[1777898652588,37.96,78980.52,0.0,0.76507,0.00015,17.0543]
[1777898658065,37.96,78979.81,0.0,0.76497,0.00015,17.05849]
[1777898663100,37.96,78979.1,0.0,0.76486,0.00015,17.0626]
[1777898668136,37.96,78980.04,0.0,0.76499,0.00015,17.05741]
[1777898673170,37.96,78980.59,0.0,0.76511,0.00015,17.0495]
[1777898678206,37.96,78980.26,0.0,0.76506,0.00015,17.05151]
[1777898679262,37.96,78980.26,0.0,0.76506,0.00015,17.05151]
[1777898684508,37.96,78980.77,0.0,0.76513,0.00015,17.0488]
[1777898690290,37.96,78981.01,0.0,0.76516,0.00015,17.0477]
[1777898695325,37.96,78982.22,0.0,0.76533,0.00015,17.04092]
[1777898700424,37.96,78981.62,0.0,0.76525,0.00015,17.04437]
[1777898701689,37.96,78977.1,0.0,0.76459,0.00015,17.06984]
[1777898706705,37.96,78977.85,0.0,0.7647,0.00015,17.06556]
[1777898711461,37.96,78977.1,0.0,0.76459,0.00015,17.0697]
[1777898711501,37.96,78966.49,0.0,0.76304,0.00015,17.12928]
[1777898712508,37.96,78964.48,0.0,0.76274,0.00015,17.14045]
[1777898713515,37.96,78960.76,0.0,0.7622,0.00015,17.16118]
[1777898718551,37.96,78961.63,0.0,0.76235,0.00015,17.15568]
[1777898723586,37.96,78960.67,0.0,0.76222,0.00015,17.1604]
[1777898728621,37.95,78960.85,0.0,0.76226,0.00015,17.15873]
[1777898730635,37.95,78948.54,0.0,0.76046,0.00015,17.22722]
[1777898731642,37.95,78944.36,0.0,0.75988,0.00015,17.24551]
[1777898732649,37.95,78951.04,0.0,0.76087,0.00015,17.20819]
[1777898737684,37.95,78952.94,0.0,0.76116,0.00015,17.19725]
[1777898742718,37.95,78952.56,0.0,0.76111,0.00015,17.19913]
[1777898747754,37.95,78951.97,0.0,0.76103,0.00015,17.2022]
[1777898752789,37.95,78952.37,0.0,0.76109,0.00015,17.19974]
[1777898757824,37.94,78952.93,0.0,0.76118,0.00015,17.19638]
[1777898762859,37.94,78951.38,0.0,0.76096,0.00015,17.20481]
[1777898767893,37.94,78950.39,0.0,0.76082,0.00015,17.21007]
[1777898772929,37.94,78954.26,0.0,0.7614,0.00015,17.18825]
[1777898777964,37.94,78955.03,0.0,0.76151,0.00015,17.18388]
[1777898782999,37.94,78954.98,0.0,0.76151,0.00015,17.18408]
[1777898788538,37.94,78955.14,0.0,0.76155,0.00015,17.18256]
[1777898788604,37.94,78958.12,0.0,0.76199,0.00015,17.16551]
[1777898789041,37.94,78964.43,0.0,0.76292,0.00015,17.13015]
[1777898791055,37.93,78966.55,0.0,0.76328,0.00015,17.11302]
[1777898796092,37.93,78964.97,0.0,0.76307,0.00015,17.12121]
[1777898799534,37.93,78965.25,0.0,0.76311,0.00015,17.11936]
[1777898801127,37.93,78967.9,0.0,0.76351,0.00015,17.10407]
[1777898805598,37.93,78968.82,0.0,0.76366,0.00015,17.09854]
[1777898806507,37.93,78969.08,0.0,0.7637,0.00015,17.09684]
[1777898806857,37.93,78968.68,0.0,0.76365,0.00015,17.09897]
[1777898810190,37.92,78970.65,0.0,0.76394,0.00015,17.08753]
[1777898814218,37.92,78967.39,0.0,0.76348,0.00015,17.10542]
[1777898817809,37.92,78967.39,0.0,0.76348,0.00015,17.10542]
[1777898823281,37.92,78968.23,0.0,0.76363,0.00015,17.0995]
[1777898825295,37.92,78973.27,0.0,0.76437,0.00015,17.07088]
[1777898829823,37.91,78972.83,0.0,0.76432,0.00015,17.07304]
[1777898829880,37.91,78972.83,0.0,0.76432,0.00015,17.07304]
[1777898837379,37.91,78971.37,0.0,0.76413,0.00015,17.08023]
[1777898841882,37.91,78971.07,0.0,0.76409,0.00015,17.08156]
[1777898843288,37.91,78971.04,0.0,0.7641,0.00015,17.08148]
[1777898844429,37.91,78966.74,0.0,0.76347,0.00015,17.10542]
[1777898847954,37.9,78965.52,0.0,0.7633,0.00015,17.11185]
[1777898852486,37.9,78960.15,0.0,0.76258,0.00015,17.1363]
[1777898853023,37.9,78960.15,0.0,0.76258,0.00015,17.1363]
[1777898856062,37.9,78960.48,0.0,0.76264,0.00015,17.13394]
[1777898856514,37.9,78950.57,0.0,0.76118,0.00015,17.18927]
[1777898859535,37.89,78950.15,0.0,0.76113,0.00015,17.19116]
[1777898863564,37.89,78944.73,0.0,0.76035,0.00015,17.22077]
[1777898868599,37.89,78944.89,0.0,0.7604,0.00015,17.21884]
[1777898873634,37.88,78944.39,0.0,0.76035,0.00015,17.22072]
[1777898878669,37.88,78944.7,0.0,0.76042,0.00015,17.21812]
[1777898883703,37.88,78944.29,0.0,0.76038,0.00015,17.21957]
[1777898886374,37.87,78944.36,0.0,0.76039,0.00015,17.21885]
[1777898886486,37.87,78944.36,0.0,0.76039,0.00015,17.21885]
[1777898887732,37.87,78945.05,0.0,0.7605,0.00015,17.21468]
[1777898889746,37.87,78949.3,0.0,0.76114,0.00015,17.19062]
[1777898890753,37.87,78952.65,0.0,0.76164,0.00015,17.17174]
[1777898891594,37.87,78952.65,0.0,0.76164,0.00015,17.17174]
[1777898892002,37.87,78953.58,0.0,0.76178,0.00015,17.16643]
[1777898892767,37.87,78956.81,0.0,0.76226,0.00015,17.14815]
[1777898893774,37.87,78959.27,0.0,0.76262,0.00015,17.13419]
[1777898897802,37.87,78961.24,0.0,0.76293,0.00015,17.12263]
[1777898902837,37.86,78960.28,0.0,0.76281,0.00015,17.12719]
[1777898907873,37.86,78961.4,0.0,0.76299,0.00015,17.12026]
[1777898911872,37.86,78961.94,0.0,0.76308,0.00015,17.11675]
[1777898920963,37.85,78963.02,0.0,0.76333,0.00015,17.10365]
[1777898921970,37.85,78968.7,0.0,0.76417,0.00015,17.07145]
[1777898923058,37.85,78968.7,0.0,0.76417,0.00015,17.07145]
[1777898923114,37.85,78971.33,0.0,0.76456,0.00015,17.0564]
[1777898924062,37.85,78971.33,0.0,0.76456,0.00015,17.0564]
[1777898927005,37.84,78975.04,0.0,0.76511,0.00015,17.03513]
[1777898932041,37.84,78976.71,0.0,0.76536,0.00015,17.02551]
[1777898937077,37.84,78979.9,0.0,0.76583,0.00015,17.00733]
[1777898941067,37.84,78981.38,0.0,0.76605,0.00015,16.9989]
[1777898941105,37.84,78983.91,0.0,0.76642,0.00015,16.9845]
[1777898943119,37.84,78979.43,0.0,0.76577,0.00015,17.00968]
[1777898944126,37.84,78977.71,0.0,0.76552,0.00015,17.01934]
[1777898945782,37.84,78977.71,0.0,0.76552,0.00015,17.01934]
[1777898946140,37.84,78981.49,0.0,0.76608,0.00015,16.99777]
[1777898948153,37.84,78986.56,0.0,0.76682,0.00015,16.9688]
[1777898953188,37.84,78986.21,0.0,0.76679,0.00015,16.97017]
[1777898955518,37.84,78987.23,0.0,0.76694,0.00015,16.96431]
[1777898955584,37.84,78987.23,0.0,0.76694,0.00015,16.96431]
[1777898955634,37.84,78987.23,0.0,0.76694,0.00015,16.96431]
[1777898955736,37.84,78988.53,0.0,0.76713,0.00015,16.95675]
[1777898956210,37.84,78995.22,0.0,0.7681,0.00015,16.91871]
[1777898957217,37.84,78998.49,0.0,0.76858,0.00015,16.89998]
[1777898958224,37.84,79000.47,0.0,0.76887,0.00015,16.88862]
[1777898959356,37.84,79000.47,0.0,0.76887,0.00015,16.88862]
[1777898959457,37.84,78998.31,0.0,0.76856,0.00015,16.90086]
[1777898965530,37.83,78997.99,0.0,0.76852,0.00015,16.90227]
[1777898971318,37.83,78999.69,0.0,0.76883,0.00015,16.88708]
[1777898972743,37.83,78999.69,0.0,0.76883,0.00015,16.88708]
[1777898974339,37.83,78997.55,0.0,0.76852,0.00015,16.89907]
[1777898976352,37.83,78992.28,0.0,0.76776,0.00015,16.92892]
[1777898977724,37.83,78992.28,0.0,0.76776,0.00015,16.92892]
[1777898977762,37.83,78990.16,0.0,0.76745,0.00015,16.94074]
[1777898983402,37.83,78989.73,0.0,0.76741,0.00015,16.9426]
[1777898988438,37.82,78989.29,0.0,0.76736,0.00015,16.94454]
[1777898993473,37.82,78990.56,0.0,0.76755,0.00015,16.93683]
[1777898998508,37.82,78990.23,0.0,0.76752,0.00015,16.93824]
[1777899003543,37.82,78990.28,0.0,0.76753,0.00015,16.93755]
[1777899008579,37.82,78992.56,0.0,0.76788,0.00015,16.9242]
[1777899009586,37.82,78994.54,0.0,0.76816,0.00015,16.91285]
[1777899014621,37.81,78995.08,0.0,0.76825,0.00015,16.90952]
[1777899020664,37.81,78995.48,0.0,0.76831,0.00015,16.90695]
[1777899021671,37.81,78991.98,0.0,0.76781,0.00015,16.92684]
[1777899026706,37.81,78992.48,0.0,0.76789,0.00015,16.92367]
[1777899031746,37.81,78991.5,0.0,0.76779,0.00015,16.92398]
[1777899036781,37.81,78992.41,0.0,0.76794,0.00015,16.9183]
[1777899042823,37.81,78990.69,0.0,0.7677,0.00015,16.92753]
[1777899045028,37.81,78990.67,0.0,0.7677,0.00015,16.92754]
[1777899045844,37.81,78987.38,0.0,0.76722,0.00015,16.94618]
[1777899046851,37.8,78985.07,0.0,0.76689,0.00015,16.9593]
[1777899051886,37.8,78982.22,0.0,0.76647,0.00015,16.97535]
[1777899052893,37.8,78978.21,0.0,0.76589,0.00015,16.99805]
[1777899053900,37.8,78972.52,0.0,0.76506,0.00015,17.03027]
[1777899055914,37.8,78965.78,0.0,0.76407,0.00015,17.06826]
[1777899060948,37.8,78965.43,0.0,0.76403,0.00015,17.0698]
[1777899061956,37.8,78962.13,0.0,0.76354,0.00015,17.0884]
[1777899062963,37.8,78958.41,0.0,0.763,0.00015,17.10932]
[1777899067998,37.8,78956.97,0.0,0.7628,0.00015,17.1169]
[1777899073033,37.8,78956.67,0.0,0.76277,0.00015,17.11799]
[1777899078069,37.79,78955.59,0.0,0.76263,0.00015,17.12338]
[1777899083104,37.79,78952.37,0.0,0.76217,0.00015,17.14079]
[1777899088138,37.79,78950.8,0.0,0.76196,0.00015,17.14882]
[1777899090154,37.79,78948.5,0.0,0.76163,0.00015,17.16139]
[1777899092508,37.78,78948.84,0.0,0.76172,0.00015,17.15436]
[1777899092608,37.78,78947.55,0.0,0.76154,0.00015,17.16142]
[1777899095082,37.78,78947.5,0.0,0.76153,0.00015,17.16151]
[1777899095187,37.78,78947.52,0.0,0.76155,0.00015,17.16102]
[1777899096759,37.78,78947.52,0.0,0.76155,0.00015,17.16102]
[1777899096803,37.78,78947.52,0.0,0.76155,0.00015,17.16102]
[1777899096824,37.78,78947.52,0.0,0.76155,0.00015,17.16102]
[1777899099403,37.78,78948.73,0.0,0.76174,0.00015,17.15368]
[1777899099448,37.78,78948.73,0.0,0.76174,0.00015,17.15368]
[1777899099521,37.78,78948.73,0.0,0.76174,0.00015,17.15368]
[1777899099575,37.78,78948.73,0.0,0.76174,0.00015,17.15368]
[1777899099779,37.78,78948.73,0.0,0.76174,0.00015,17.15368]
[1777899099815,37.78,78952.16,0.0,0.76225,0.00015,17.13422]
[1777899102236,37.78,78954.93,0.0,0.76267,0.00015,17.1182]
[1777899104364,37.78,78954.55,0.0,0.76262,0.00015,17.12021]
[1777899104587,37.78,78954.55,0.0,0.76262,0.00015,17.12021]
[1777899104831,37.78,78954.55,0.0,0.76262,0.00015,17.12021]
[1777899104929,37.77,78950.92,0.0,0.76209,0.00015,17.14039]
[1777899106006,37.77,78950.92,0.0,0.76209,0.00015,17.14039]
[1777899106067,37.77,78950.92,0.0,0.76209,0.00015,17.14039]
[1777899106070,37.77,78950.92,0.0,0.76209,0.00015,17.14039]
[1777899106080,37.77,78950.92,0.0,0.76209,0.00015,17.14039]
[1777899108014,37.77,78949.56,0.0,0.76189,0.00015,17.1479]
[1777899108344,37.77,78948.79,0.0,0.76178,0.00015,17.15194]
[1777899108515,37.77,78948.79,0.0,0.76178,0.00015,17.15194]
[1777899108563,37.77,78948.79,0.0,0.76178,0.00015,17.15194]
[1777899108593,37.77,78948.79,0.0,0.76178,0.00015,17.15194]
[1777899108638,37.77,78948.79,0.0,0.76178,0.00015,17.15194]
[1777899108677,37.77,78948.79,0.0,0.76178,0.00015,17.15194]
[1777899108764,37.77,78948.79,0.0,0.76178,0.00015,17.15194]
[1777899108796,37.77,78948.79,0.0,0.76178,0.00015,17.15194]
[1777899108844,37.77,78948.79,0.0,0.76178,0.00015,17.15194]
[1777899110039,37.77,78948.79,0.0,0.76179,0.00015,17.1518]
[1777899110083,37.77,78948.79,0.0,0.76179,0.00015,17.1518]
[1777899110157,37.77,78948.79,0.0,0.76179,0.00015,17.1518]
[1777899110209,37.77,78949.54,0.0,0.7619,0.00015,17.14745]
[1777899112043,37.77,78949.69,0.0,0.76192,0.00015,17.1466]
[1777899112090,37.77,78949.69,0.0,0.76192,0.00015,17.1466]
[1777899112148,37.77,78949.69,0.0,0.76192,0.00015,17.1466]
[1777899112200,37.77,78949.79,0.0,0.76194,0.00015,17.14577]
[1777899112324,37.77,78949.79,0.0,0.76194,0.00015,17.14577]
[1777899113915,37.77,78950.59,0.0,0.76206,0.00015,17.14127]
[1777899114029,37.77,78950.59,0.0,0.76206,0.00015,17.14127]
[1777899114075,37.77,78950.59,0.0,0.76206,0.00015,17.14127]
[1777899114080,37.77,78950.59,0.0,0.76206,0.00015,17.14127]
[1777899115804,37.77,78950.89,0.0,0.76211,0.00015,17.13932]
[1777899117040,37.77,78950.3,0.0,0.76203,0.00015,17.14238]
[1777899117078,37.77,78950.3,0.0,0.76203,0.00015,17.14238]
[1777899117097,37.77,78950.3,0.0,0.76203,0.00015,17.14238]
[1777899117203,37.77,78949.33,0.0,0.76189,0.00015,17.14774]
[1777899117330,37.77,78949.33,0.0,0.76189,0.00015,17.14774]
[1777899117669,37.77,78949.33,0.0,0.76189,0.00015,17.14774]
[1777899117684,37.77,78949.33,0.0,0.76189,0.00015,17.14774]
[1777899117742,37.77,78949.33,0.0,0.76189,0.00015,17.14774]
[1777899117778,37.77,78949.33,0.0,0.76189,0.00015,17.14774]
[1777899117825,37.77,78949.33,0.0,0.76189,0.00015,17.14774]
[1777899118357,37.77,78948.24,0.0,0.76173,0.00015,17.15376]
[1777899119534,37.77,78947.91,0.0,0.76168,0.00015,17.15562]
[1777899119552,37.77,78947.91,0.0,0.76168,0.00015,17.15562]
[1777899119570,37.77,78947.91,0.0,0.76168,0.00015,17.15562]
[1777899119574,37.77,78947.91,0.0,0.76168,0.00015,17.15562]
[1777899119693,37.77,78947.91,0.0,0.76168,0.00015,17.15562]
[1777899119737,37.77,78947.91,0.0,0.76168,0.00015,17.15562]
[1777899119825,37.77,78947.91,0.0,0.76168,0.00015,17.15562]
[1777899119875,37.77,78947.91,0.0,0.76168,0.00015,17.15562]
[1777899119927,37.77,78947.91,0.0,0.76168,0.00015,17.15562]
[1777899120074,37.77,78947.91,0.0,0.76168,0.00015,17.15562]
[1777899120231,37.77,78947.78,0.0,0.76167,0.00015,17.15615]
[1777899120580,37.77,78947.78,0.0,0.76167,0.00015,17.15615]
[1777899120609,37.77,78947.78,0.0,0.76167,0.00015,17.15615]
[1777899120626,37.77,78947.78,0.0,0.76167,0.00015,17.15615]
[1777899120719,37.77,78947.78,0.0,0.76167,0.00015,17.15615]
[1777899120735,37.77,78947.78,0.0,0.76167,0.00015,17.15615]
[1777899120827,37.77,78947.78,0.0,0.76167,0.00015,17.15615]
[1777899121350,37.76,78950.07,0.0,0.76201,0.00015,17.14312]
[1777899121391,37.76,78950.07,0.0,0.76201,0.00015,17.14312]
[1777899121459,37.76,78950.07,0.0,0.76201,0.00015,17.14312]
[1777899121593,37.76,78950.07,0.0,0.76201,0.00015,17.14312]
[1777899122373,37.76,78951.11,0.0,0.76217,0.00015,17.13727]
[1777899122467,37.76,78951.11,0.0,0.76217,0.00015,17.13727]
[1777899122579,37.76,78951.11,0.0,0.76217,0.00015,17.13727]
[1777899123265,37.76,78951.12,0.0,0.76217,0.00015,17.13707]
[1777899123325,37.76,78951.12,0.0,0.76217,0.00015,17.13707]
[1777899123886,37.76,78951.12,0.0,0.76217,0.00015,17.13707]
[1777899123945,37.76,78951.12,0.0,0.76217,0.00015,17.13707]
[1777899124050,37.76,78951.12,0.0,0.76217,0.00015,17.13707]
[1777899124075,37.76,78951.12,0.0,0.76217,0.00015,17.13707]
[1777899124089,37.76,78951.12,0.0,0.76217,0.00015,17.13707]
[1777899125276,37.76,78950.85,0.0,0.76214,0.00015,17.1383]
[1777899125330,37.76,78950.85,0.0,0.76214,0.00015,17.1383]
[1777899125334,37.76,78950.85,0.0,0.76214,0.00015,17.1383]
[1777899125367,37.76,78950.85,0.0,0.76214,0.00015,17.1383]
[1777899127294,37.76,78951.27,0.0,0.76221,0.00015,17.13565]
[1777899129307,37.76,78951.27,0.0,0.76222,0.00015,17.13536]
[1777899129326,37.76,78951.27,0.0,0.76222,0.00015,17.13536]
[1777899129442,37.76,78951.27,0.0,0.76222,0.00015,17.13536]
[1777899129494,37.76,78951.27,0.0,0.76222,0.00015,17.13536]
[1777899129843,37.76,78951.27,0.0,0.76222,0.00015,17.13536]
[1777899129901,37.76,78951.27,0.0,0.76222,0.00015,17.13536]
[1777899130013,37.76,78951.27,0.0,0.76222,0.00015,17.13536]
[1777899130094,37.76,78951.27,0.0,0.76222,0.00015,17.13536]
[1777899130611,37.76,78951.27,0.0,0.76222,0.00015,17.13516]
[1777899130757,37.76,78951.27,0.0,0.76222,0.00015,17.13516]
[1777899130800,37.76,78951.27,0.0,0.76222,0.00015,17.13516]
[1777899130843,37.76,78951.27,0.0,0.76222,0.00015,17.13516]
[1777899130876,37.76,78951.27,0.0,0.76222,0.00015,17.13516]
[1777899130909,37.76,78951.27,0.0,0.76222,0.00015,17.13516]
[1777899131091,37.76,78951.27,0.0,0.76222,0.00015,17.13516]
[1777899131193,37.76,78948.85,0.0,0.76187,0.00015,17.14868]
[1777899131306,37.76,78948.85,0.0,0.76187,0.00015,17.14868]
[1777899131326,37.76,78948.85,0.0,0.76187,0.00015,17.14868]
[1777899131440,37.76,78948.85,0.0,0.76187,0.00015,17.14868]
[1777899131581,37.76,78948.85,0.0,0.76187,0.00015,17.14868]
[1777899131594,37.76,78948.85,0.0,0.76187,0.00015,17.14868]
[1777899131856,37.76,78948.85,0.0,0.76187,0.00015,17.14868]
[1777899131933,37.76,78948.85,0.0,0.76187,0.00015,17.14868]
[1777899131985,37.76,78948.85,0.0,0.76187,0.00015,17.14868]
[1777899132086,37.76,78948.85,0.0,0.76187,0.00015,17.14868]
[1777899132329,37.76,78947.98,0.0,0.76174,0.00015,17.15348]
[1777899132383,37.76,78947.98,0.0,0.76174,0.00015,17.15348]
[1777899132524,37.76,78947.98,0.0,0.76174,0.00015,17.15348]
[1777899132580,37.76,78947.98,0.0,0.76174,0.00015,17.15348]
[1777899132837,37.76,78947.98,0.0,0.76174,0.00015,17.15348]
[1777899132855,37.76,78947.98,0.0,0.76174,0.00015,17.15348]
[1777899132883,37.76,78947.98,0.0,0.76174,0.00015,17.15348]
[1777899133082,37.76,78947.98,0.0,0.76174,0.00015,17.15348]
[1777899133277,37.76,78949.34,0.0,0.76194,0.00015,17.14575]
[1777899133326,37.76,78949.34,0.0,0.76194,0.00015,17.14575]
[1777899133392,37.76,78949.34,0.0,0.76194,0.00015,17.14575]
[1777899133599,37.76,78949.34,0.0,0.76194,0.00015,17.14575]
[1777899133680,37.76,78949.34,0.0,0.76194,0.00015,17.14575]
[1777899133802,37.76,78949.34,0.0,0.76194,0.00015,17.14575]
[1777899133844,37.76,78949.34,0.0,0.76194,0.00015,17.14575]
[1777899133908,37.76,78949.34,0.0,0.76194,0.00015,17.14575]
[1777899133956,37.76,78949.34,0.0,0.76194,0.00015,17.14575]
[1777899134075,37.76,78949.34,0.0,0.76194,0.00015,17.14575]
[1777899134324,37.76,78949.51,0.0,0.76197,0.00015,17.14465]
[1777899134437,37.76,78949.51,0.0,0.76197,0.00015,17.14465]
[1777899134544,37.76,78949.51,0.0,0.76197,0.00015,17.14465]
[1777899134574,37.76,78949.51,0.0,0.76197,0.00015,17.14465]
[1777899134826,37.76,78949.51,0.0,0.76197,0.00015,17.14465]
[1777899134909,37.76,78949.51,0.0,0.76197,0.00015,17.14465]
[1777899134953,37.76,78949.51,0.0,0.76197,0.00015,17.14465]
[1777899135083,37.76,78949.51,0.0,0.76197,0.00015,17.14465]
[1777899135329,37.76,78950.33,0.0,0.7621,0.00015,17.1399]
[1777899135339,37.76,78950.33,0.0,0.7621,0.00015,17.1399]
[1777899135452,37.76,78950.33,0.0,0.7621,0.00015,17.1399]
[1777899135574,37.76,78950.33,0.0,0.7621,0.00015,17.1399]
[1777899135665,37.76,78950.33,0.0,0.7621,0.00015,17.1399]
[1777899135789,37.76,78950.33,0.0,0.7621,0.00015,17.1399]
[1777899135824,37.76,78950.33,0.0,0.7621,0.00015,17.1399]
[1777899136079,37.76,78950.33,0.0,0.7621,0.00015,17.1399]
[1777899136195,37.76,78951.5,0.0,0.76227,0.00015,17.13319]
[1777899136247,37.76,78951.5,0.0,0.76227,0.00015,17.13319]
[1777899139059,37.76,78951.68,0.0,0.76231,0.00015,17.13192]
[1777899139192,37.75,78951.64,0.0,0.7623,0.00015,17.13202]
[1777899139597,37.75,78951.64,0.0,0.7623,0.00015,17.13202]
[1777899139927,37.75,78951.64,0.0,0.7623,0.00015,17.13202]
[1777899140027,37.75,78957.78,0.0,0.76321,0.00015,17.09733]
[1777899140205,37.75,78957.78,0.0,0.76321,0.00015,17.09733]
[1777899140215,37.75,78957.78,0.0,0.76321,0.00015,17.09733]
[1777899140253,37.75,78957.78,0.0,0.76321,0.00015,17.09733]
[1777899140320,37.75,78957.78,0.0,0.76321,0.00015,17.09733]
[1777899140338,37.75,78957.78,0.0,0.76321,0.00015,17.09733]
[1777899140503,37.75,78962.77,0.0,0.76395,0.00015,17.06915]
[1777899141510,37.75,78964.81,0.0,0.76425,0.00015,17.05755]
[1777899143079,37.75,78964.81,0.0,0.76425,0.00015,17.05755]
[1777899143122,37.75,78966.28,0.0,0.76447,0.00015,17.04914]
[1777899145538,37.75,78961.51,0.0,0.76377,0.00015,17.07601]
[1777899149565,37.75,78963.58,0.0,0.76408,0.00015,17.06402]
[1777899154601,37.75,78964.03,0.0,0.7642,0.00015,17.05622]
[1777899157792,37.75,78966.11,0.0,0.76451,0.00015,17.04426]
[1777899160946,37.75,78966.34,0.0,0.76454,0.00015,17.04285]
[1777899161006,37.75,78966.34,0.0,0.76454,0.00015,17.04285]
[1777899162480,37.75,78966.98,0.0,0.76464,0.00015,17.03913]
[1777899162658,37.75,78969.74,0.0,0.76505,0.00015,17.02345]
[1777899163664,37.75,78972.92,0.0,0.76551,0.00015,17.00539]
[1777899168698,37.75,78973.58,0.0,0.76563,0.00015,17.00105]
[1777899170275,37.75,78972.75,0.0,0.76551,0.00015,17.00565]
[1777899170540,37.75,78972.75,0.0,0.76551,0.00015,17.00565]
[1777899170715,37.74,78966.4,0.0,0.76457,0.00015,17.04162]
[1777899171721,37.74,78959.8,0.0,0.7636,0.00015,17.07888]
[1777899172728,37.74,78957.64,0.0,0.76329,0.00015,17.09098]
[1777899177763,37.74,78957.38,0.0,0.76326,0.00015,17.09187]
[1777899179749,37.74,78957.4,0.0,0.76327,0.00015,17.09165]
[1777899179777,37.74,78960.87,0.0,0.76378,0.00015,17.07194]
[1777899180784,37.74,78964.33,0.0,0.7643,0.00015,17.05227]
[1777899185819,37.74,78964.44,0.0,0.76432,0.00015,17.0513]
[1777899190853,37.74,78963.47,0.0,0.76419,0.00015,17.05645]
[1777899191650,37.74,78963.47,0.0,0.76419,0.00015,17.05645]
[1777899198910,37.73,78963.49,0.0,0.7642,0.00015,17.05577]
[1777899203945,37.73,78962.47,0.0,0.76406,0.00015,17.06112]
[1777899208980,37.73,78962.56,0.0,0.76409,0.00015,17.06022]
[1777899214015,37.73,78962.75,0.0,0.76417,0.00015,17.05382]
[1777899214983,37.73,78962.75,0.0,0.76417,0.00015,17.05382]
[1777899215281,37.73,78964.45,0.0,0.76442,0.00015,17.04412]
[1777899215365,37.73,78964.45,0.0,0.76442,0.00015,17.04412]
[1777899223364,37.73,78963.92,0.0,0.76436,0.00015,17.04653]
[1777899225108,37.73,78964.07,0.0,0.76438,0.00015,17.04563]
[1777899225214,37.73,78964.07,0.0,0.76438,0.00015,17.04563]
[1777899225185,37.73,78964.09,0.0,0.76438,0.00015,17.04546]
[1777899227087,37.73,78963.8,0.0,0.76434,0.00015,17.04705]
[1777899232141,37.72,78963.5,0.0,0.76431,0.00015,17.04843]
[1777899233196,37.72,78963.5,0.0,0.76431,0.00015,17.04843]
[1777899233148,37.72,78959.98,0.0,0.76379,0.00015,17.06829]
[1777899234155,37.72,78957.31,0.0,0.7634,0.00015,17.08331]
[1777899239189,37.72,78957.07,0.0,0.76337,0.00015,17.08418]
[1777899245232,37.72,78956.59,0.0,0.76332,0.00015,17.08629]
[1777899250267,37.72,78956.73,0.0,0.76335,0.00015,17.08501]
[1777899255302,37.71,78957.85,0.0,0.76353,0.00015,17.07822]
[1777899258375,37.71,78958.04,0.0,0.76356,0.00015,17.07698]
[1777899263410,37.71,78958.04,0.0,0.76357,0.00015,17.07656]
[1777899266444,37.71,78958.06,0.0,0.76358,0.00015,17.07621]
[1777899267064,37.71,78958.06,0.0,0.76358,0.00015,17.07621]
[1777899267386,37.71,78960.61,0.0,0.76396,0.00015,17.06163]
[1777899273428,37.71,78961.44,0.0,0.76413,0.00015,17.05162]
[1777899275877,37.71,78960.96,0.0,0.76406,0.00015,17.05428]
[1777899276224,37.71,78960.96,0.0,0.76406,0.00015,17.05428]
[1777899281472,37.71,78959.24,0.0,0.76382,0.00015,17.06366]
[1777899287525,37.7,78959.58,0.0,0.76388,0.00015,17.06127]
[1777899289540,37.7,78962.1,0.0,0.76425,0.00015,17.04688]
[1777899293520,37.7,78962.27,0.0,0.76428,0.00015,17.04578]
[1777899298603,37.7,78962.59,0.0,0.76434,0.00015,17.04368]
[1777899303639,37.7,78961.69,0.0,0.76421,0.00015,17.04853]
[1777899305647,37.7,78961.34,0.0,0.76416,0.00015,17.05046]
[1777899310688,37.7,78961.45,0.0,0.76419,0.00015,17.0495]
[1777899318743,37.7,78961.23,0.0,0.76416,0.00015,17.0503]
[1777899319751,37.7,78958.39,0.0,0.76375,0.00015,17.06632]
[1777899320757,37.7,78956.13,0.0,0.76341,0.00015,17.07903]
[1777899321765,37.7,78958.02,0.0,0.7637,0.00015,17.06826]
[1777899323881,37.7,78958.15,0.0,0.76372,0.00015,17.06745]
[1777899327082,37.7,78958.61,0.0,0.76379,0.00015,17.06463]
[1777899327577,37.69,78958.53,0.0,0.76378,0.00015,17.06494]
[1777899327807,37.69,78960.61,0.0,0.76409,0.00015,17.05317]
[1777899329818,37.69,78960.97,0.0,0.76414,0.00015,17.05107]
[1777899334856,37.69,78961.2,0.0,0.76423,0.00015,17.04452]
[1777899339890,37.69,78959.83,0.0,0.76403,0.00015,17.05201]
[1777899342180,37.69,78959.88,0.0,0.76404,0.00015,17.05167]
[1777899342221,37.69,78959.88,0.0,0.76404,0.00015,17.05167]
[1777899342252,37.69,78964.12,0.0,0.76467,0.00015,17.02755]
[1777899343109,37.69,78964.12,0.0,0.76467,0.00015,17.02755]
[1777899343176,37.69,78972.92,0.0,0.76596,0.00015,16.97746]
[1777899343919,37.69,78975.86,0.0,0.7664,0.00015,16.96073]
[1777899348956,37.69,78975.58,0.0,0.76636,0.00015,16.96209]
[1777899354996,37.69,78975.32,0.0,0.76633,0.00015,16.96318]
[1777899360033,37.69,78975.31,0.0,0.76634,0.00015,16.96287]
[1777899361814,37.69,78974.89,0.0,0.76628,0.00015,16.9653]
[1777899361877,37.69,78974.89,0.0,0.76628,0.00015,16.9653]
[1777899362046,37.69,78964.87,0.0,0.76481,0.00015,17.02216]
[1777899363053,37.69,78962.41,0.0,0.76444,0.00015,17.03614]
[1777899365281,37.69,78961.77,0.0,0.76435,0.00015,17.03973]
[1777899371193,37.68,78961.9,0.0,0.76438,0.00015,17.03861]
[1777899374130,37.68,78959.83,0.0,0.76408,0.00015,17.05011]
[1777899377303,37.68,78959.72,0.0,0.76407,0.00015,17.05061]
[1777899383309,37.68,78959.18,0.0,0.76399,0.00015,17.0533]
[1777899383411,37.68,78956.44,0.0,0.76359,0.00015,17.06875]
[1777899389234,37.68,78955.77,0.0,0.7635,0.00015,17.07205]
[1777899389555,37.68,78955.77,0.0,0.7635,0.00015,17.07205]
[1777899396284,37.68,78957.16,0.0,0.76376,0.00015,17.05879]
[1777899401320,37.68,78956.87,0.0,0.76373,0.00015,17.06014]
[1777899406354,37.67,78957.19,0.0,0.76378,0.00015,17.05805]
[1777899411393,37.67,78957.09,0.0,0.76377,0.00015,17.05836]
[1777899416423,37.67,78956.97,0.0,0.76376,0.00015,17.05877]
[1777899422466,37.67,78956.31,0.0,0.76367,0.00015,17.0622]
[1777899428326,37.67,78957.55,0.0,0.76386,0.00015,17.05499]
[1777899432536,37.67,78959.54,0.0,0.76416,0.00015,17.04348]
[1777899435557,37.67,78957.16,0.0,0.76381,0.00015,17.05675]
[1777899440485,37.67,78956.75,0.0,0.76376,0.00015,17.05892]
[1777899445955,37.67,78957.6,0.0,0.76389,0.00015,17.05385]
[1777899451642,37.66,78956.63,0.0,0.76376,0.00015,17.05897]
[1777899457710,37.66,78956.85,0.0,0.76384,0.00015,17.05236]
[1777899460732,37.66,78959.11,0.0,0.76418,0.00015,17.0394]
[1777899465768,37.66,78958.33,0.0,0.76407,0.00015,17.04339]
[1777899470802,37.66,78958.32,0.0,0.76409,0.00015,17.04276]
[1777899474980,37.65,78959.43,0.0,0.76427,0.00015,17.03597]
[1777899475056,37.65,78961.29,0.0,0.76454,0.00015,17.02542]
[1777899476845,37.65,78963.1,0.0,0.76481,0.00015,17.01493]
[1777899478900,37.65,78964.83,0.0,0.76507,0.00015,17.00501]
[1777899481066,37.65,78966.29,0.0,0.76529,0.00015,16.99655]
[1777899482121,37.65,78970.0,0.0,0.76584,0.00015,16.9753]
[1777899482887,37.65,78973.06,0.0,0.76629,0.00015,16.95782]
[1777899485907,37.65,78975.21,0.0,0.76661,0.00015,16.94548]
[1777899487103,37.65,78975.21,0.0,0.76661,0.00015,16.94548]
[1777899492957,37.65,78974.57,0.0,0.76652,0.00015,16.94877]
[1777899493964,37.65,78972.65,0.0,0.76624,0.00015,16.95962]
[1777899499204,37.65,78971.57,0.0,0.7661,0.00015,16.96536]
[1777899505311,37.65,78972.15,0.0,0.76619,0.00015,16.96158]
[1777899507694,37.64,78972.2,0.0,0.7662,0.00015,16.9611]
[1777899508063,37.64,78962.25,0.0,0.76474,0.00015,17.01763]
[1777899509070,37.64,78959.57,0.0,0.76435,0.00015,17.03283]
[1777899511296,37.64,78959.14,0.0,0.76428,0.00015,17.03523]
[1777899511300,37.64,78959.14,0.0,0.76428,0.00015,17.03523]
[1777899517125,37.64,78958.45,0.0,0.76423,0.00015,17.03392]
[1777899522161,37.64,78958.13,0.0,0.76419,0.00015,17.03554]
[1777899523382,37.64,78958.13,0.0,0.76419,0.00015,17.03554]
[1777899529210,37.64,78959.07,0.0,0.76433,0.00015,17.02995]
[1777899529697,37.64,78959.07,0.0,0.76433,0.00015,17.02995]
[1777899535252,37.64,78957.13,0.0,0.76405,0.00015,17.04074]
[1777899538273,37.64,78959.64,0.0,0.76442,0.00015,17.02636]
[1777899543308,37.64,78958.04,0.0,0.76419,0.00015,17.03523]
[1777899548342,37.64,78958.94,0.0,0.76433,0.00015,17.02993]
[1777899553379,37.64,78958.8,0.0,0.76432,0.00015,17.03053]
[1777899558356,37.64,78958.9,0.0,0.76433,0.00015,17.0298]
[1777899560220,37.64,78957.97,0.0,0.7642,0.00015,17.035]
[1777899566471,37.63,78958.03,0.0,0.76422,0.00015,17.03433]
[1777899571506,37.63,78957.93,0.0,0.76425,0.00015,17.02972]
[1777899573981,37.63,78957.0,0.0,0.76411,0.00015,17.0349]
[1777899579562,37.63,78955.23,0.0,0.76386,0.00015,17.04461]
[1777899584597,37.63,78954.97,0.0,0.76383,0.00015,17.0458]
[1777899586611,37.63,78943.49,0.0,0.76213,0.00015,17.11063]
[1777899587072,37.63,78943.49,0.0,0.76213,0.00015,17.11063]
[1777899587532,37.63,78943.49,0.0,0.76213,0.00015,17.11063]
[1777899587618,37.63,78931.92,0.0,0.76041,0.00015,17.1758]
[1777899587811,37.63,78931.92,0.0,0.76041,0.00015,17.1758]
[1777899587831,37.63,78931.92,0.0,0.76041,0.00015,17.1758]
[1777899588634,37.63,78906.96,0.0,0.75666,0.00015,17.31553]
[1777899589566,37.63,78906.96,0.0,0.75666,0.00015,17.31553]
[1777899589643,37.63,78878.2,0.0,0.75231,0.00015,17.47491]
[1777899590938,37.63,78878.2,0.0,0.75231,0.00015,17.47491]
[1777899590983,37.63,78878.2,0.0,0.75231,0.00015,17.47491]
[1777899591023,37.63,78860.03,0.0,0.74954,0.00015,17.57452]
[1777899591668,37.63,78866.63,0.0,0.75055,0.00015,17.5382]
[1777899593503,37.63,78866.63,0.0,0.75055,0.00015,17.5382]
[1777899593522,37.63,78869.17,0.0,0.75094,0.00015,17.52426]
[1777899594293,37.63,78869.17,0.0,0.75094,0.00015,17.52426]
[1777899594362,37.63,78869.17,0.0,0.75094,0.00015,17.52426]
[1777899594450,37.63,78867.28,0.0,0.75065,0.00015,17.53466]
[1777899594861,37.63,78867.28,0.0,0.75065,0.00015,17.53466]
[1777899595085,37.63,78867.28,0.0,0.75065,0.00015,17.53466]
[1777899595158,37.63,78867.28,0.0,0.75065,0.00015,17.53466]
[1777899595312,37.63,78867.28,0.0,0.75065,0.00015,17.53466]
[1777899595335,37.63,78867.28,0.0,0.75065,0.00015,17.53466]
[1777899595484,37.63,78867.28,0.0,0.75065,0.00015,17.53466]
[1777899595579,37.63,78867.28,0.0,0.75065,0.00015,17.53466]
[1777899595615,37.63,78867.28,0.0,0.75065,0.00015,17.53466]
[1777899595510,37.63,78863.99,0.0,0.75015,0.00015,17.55271]
[1777899597735,37.63,78867.56,0.0,0.75069,0.00015,17.53319]
[1777899597762,37.63,78867.56,0.0,0.75069,0.00015,17.53319]
[1777899598529,37.63,78867.56,0.0,0.75069,0.00015,17.53319]
[1777899598569,37.63,78867.56,0.0,0.75069,0.00015,17.53319]
[1777899598606,37.63,78867.77,0.0,0.75072,0.00015,17.53214]
[1777899598750,37.63,78867.77,0.0,0.75072,0.00015,17.53214]
[1777899598944,37.63,78867.77,0.0,0.75072,0.00015,17.53214]
[1777899599168,37.63,78867.77,0.0,0.75072,0.00015,17.53214]
[1777899599297,37.63,78867.77,0.0,0.75072,0.00015,17.53214]
[1777899599322,37.63,78867.77,0.0,0.75072,0.00015,17.53214]
[1777899599366,37.63,78860.55,0.0,0.74962,0.00015,17.57168]
[1777899599728,37.63,78854.34,0.0,0.74867,0.00015,17.60567]
[1777899601283,37.63,78854.34,0.0,0.74867,0.00015,17.60567]
[1777899601437,37.63,78854.34,0.0,0.74867,0.00015,17.60567]
[1777899601615,37.63,78854.34,0.0,0.74867,0.00015,17.60567]
[1777899601648,37.63,78846.22,0.0,0.74742,0.00015,17.64988]
[1777899601854,37.63,78846.22,0.0,0.74742,0.00015,17.64988]
[1777899601897,37.63,78827.56,0.0,0.74454,0.00015,17.75093]
[1777899603796,37.63,78815.59,0.0,0.74268,0.00016,17.81545]
[1777899605844,37.63,78817.63,0.0,0.743,0.00016,17.80455]
[1777899605874,37.63,78817.63,0.0,0.743,0.00016,17.80455]
[1777899605983,37.63,78817.63,0.0,0.743,0.00016,17.80455]
[1777899606097,37.63,78817.63,0.0,0.743,0.00016,17.80455]
[1777899606154,37.63,78806.71,0.0,0.7413,0.00016,17.86298]
[1777899607279,37.63,78806.71,0.0,0.7413,0.00016,17.86298]
[1777899607357,37.63,78806.71,0.0,0.7413,0.00016,17.86298]
[1777899607606,37.63,78806.71,0.0,0.7413,0.00016,17.86298]
[1777899607648,37.63,78806.71,0.0,0.7413,0.00016,17.86298]
[1777899607644,37.63,78796.63,0.0,0.73973,0.00016,17.91671]
[1777899607749,37.63,78796.63,0.0,0.73973,0.00016,17.91671]
[1777899607779,37.63,78796.63,0.0,0.73973,0.00016,17.91671]
[1777899607853,37.63,78796.63,0.0,0.73973,0.00016,17.91671]
[1777899607906,37.63,78796.63,0.0,0.73973,0.00016,17.91671]
[1777899608016,37.63,78796.63,0.0,0.73973,0.00016,17.91671]
[1777899608112,37.63,78796.63,0.0,0.73973,0.00016,17.91671]
[1777899608238,37.63,78796.63,0.0,0.73973,0.00016,17.91671]
[1777899608251,37.63,78796.63,0.0,0.73973,0.00016,17.91671]
[1777899608352,37.63,78796.63,0.0,0.73973,0.00016,17.91671]
[1777899608433,37.63,78796.63,0.0,0.73973,0.00016,17.91671]
[1777899608599,37.63,78796.63,0.0,0.73973,0.00016,17.91671]
[1777899608645,37.63,78798.63,0.0,0.74004,0.00016,17.90605]
[1777899608810,37.63,78798.63,0.0,0.74004,0.00016,17.90605]
[1777899608885,37.63,78798.63,0.0,0.74004,0.00016,17.90605]
[1777899608943,37.63,78798.63,0.0,0.74004,0.00016,17.90605]
[1777899609024,37.63,78798.63,0.0,0.74004,0.00016,17.90605]
[1777899609100,37.63,78798.63,0.0,0.74004,0.00016,17.90605]
[1777899609214,37.63,78798.63,0.0,0.74004,0.00016,17.90605]
[1777899609249,37.63,78798.63,0.0,0.74004,0.00016,17.90605]
[1777899609255,37.63,78798.63,0.0,0.74004,0.00016,17.90605]
[1777899609344,37.63,78798.63,0.0,0.74004,0.00016,17.90605]
[1777899609469,37.63,78798.63,0.0,0.74004,0.00016,17.90605]
[1777899609591,37.63,78798.63,0.0,0.74004,0.00016,17.90605]
[1777899609635,37.63,78802.2,0.0,0.7406,0.00016,17.88702]
[1777899609699,37.63,78802.2,0.0,0.7406,0.00016,17.88702]
[1777899609739,37.63,78802.2,0.0,0.7406,0.00016,17.88702]
[1777899609862,37.63,78802.2,0.0,0.7406,0.00016,17.88702]
[1777899610192,37.63,78802.2,0.0,0.7406,0.00016,17.88702]
[1777899610277,37.63,78802.2,0.0,0.7406,0.00016,17.88702]
[1777899610309,37.63,78802.2,0.0,0.7406,0.00016,17.88702]
[1777899610319,37.63,78802.2,0.0,0.7406,0.00016,17.88702]
[1777899610592,37.63,78802.2,0.0,0.7406,0.00016,17.88702]
[1777899610624,37.63,78802.2,0.0,0.7406,0.00016,17.88702]
[1777899610594,37.63,78801.41,0.0,0.74048,0.00016,17.89114]
[1777899610752,37.63,78801.41,0.0,0.74048,0.00016,17.89114]
[1777899610907,37.63,78801.41,0.0,0.74048,0.00016,17.89114]
[1777899611264,37.63,78801.41,0.0,0.74048,0.00016,17.89114]
[1777899611325,37.63,78801.41,0.0,0.74048,0.00016,17.89114]
[1777899611334,37.63,78801.41,0.0,0.74048,0.00016,17.89114]
[1777899611442,37.63,78793.33,0.0,0.73921,0.00016,17.93416]
[1777899611756,37.63,78793.33,0.0,0.73921,0.00016,17.93416]
[1777899611914,37.63,78793.33,0.0,0.73921,0.00016,17.93416]
[1777899612076,37.63,78793.33,0.0,0.73921,0.00016,17.93416]
[1777899612505,37.63,78787.85,0.0,0.73836,0.00016,17.96316]
[1777899613232,37.63,78787.85,0.0,0.73836,0.00016,17.96316]
[1777899613343,37.63,78787.85,0.0,0.73836,0.00016,17.96316]
[1777899613381,37.63,78787.85,0.0,0.73836,0.00016,17.96316]
[1777899613482,37.63,78759.98,0.0,0.73397,0.00016,18.10981]
[1777899614708,37.63,78745.15,0.0,0.73162,0.00016,18.18692]
[1777899614757,37.63,78745.15,0.0,0.73162,0.00016,18.18692]
[1777899615483,37.63,78745.15,0.0,0.73162,0.00016,18.18692]
[1777899615500,37.63,78746.02,0.0,0.73175,0.00016,18.18252]
[1777899616258,37.63,78746.02,0.0,0.73175,0.00016,18.18252]
[1777899616331,37.63,78746.02,0.0,0.73175,0.00016,18.18252]
[1777899616383,37.63,78746.02,0.0,0.73175,0.00016,18.18252]
[1777899616468,37.63,78756.84,0.0,0.73347,0.00016,18.12622]
[1777899616768,37.63,78756.84,0.0,0.73347,0.00016,18.12622]
[1777899616872,37.63,78756.84,0.0,0.73347,0.00016,18.12622]
[1777899617046,37.63,78756.84,0.0,0.73347,0.00016,18.12622]
[1777899617093,37.63,78756.84,0.0,0.73347,0.00016,18.12622]
[1777899617157,37.63,78756.84,0.0,0.73347,0.00016,18.12622]
[1777899617385,37.63,78756.84,0.0,0.73347,0.00016,18.12622]
[1777899617594,37.63,78756.84,0.0,0.73347,0.00016,18.12622]
[1777899617655,37.63,78756.84,0.0,0.73347,0.00016,18.12622]
[1777899617664,37.63,78765.23,0.0,0.7348,0.00016,18.08232]
[1777899617750,37.63,78765.23,0.0,0.7348,0.00016,18.08232]
[1777899617780,37.63,78765.23,0.0,0.7348,0.00016,18.08232]
[1777899617897,37.63,78765.23,0.0,0.7348,0.00016,18.08232]
[1777899617980,37.63,78765.23,0.0,0.7348,0.00016,18.08232]
[1777899618103,37.63,78765.23,0.0,0.7348,0.00016,18.08232]
[1777899618117,37.63,78765.23,0.0,0.7348,0.00016,18.08232]
[1777899618187,37.63,78765.23,0.0,0.7348,0.00016,18.08232]
[1777899618197,37.63,78765.23,0.0,0.7348,0.00016,18.08232]
[1777899618343,37.63,78765.23,0.0,0.7348,0.00016,18.08232]
[1777899618394,37.63,78765.23,0.0,0.7348,0.00016,18.08232]
[1777899618489,37.63,78765.23,0.0,0.7348,0.00016,18.08232]
[1777899618620,37.63,78765.23,0.0,0.7348,0.00016,18.08232]
[1777899618686,37.63,78765.23,0.0,0.7348,0.00016,18.08232]
[1777899618644,37.63,78772.7,0.0,0.73598,0.00016,18.04312]
[1777899618789,37.63,78772.7,0.0,0.73598,0.00016,18.04312]
[1777899618831,37.63,78772.7,0.0,0.73598,0.00016,18.04312]
[1777899618872,37.63,78772.7,0.0,0.73598,0.00016,18.04312]
[1777899619670,37.63,78772.7,0.0,0.73598,0.00016,18.04312]
[1777899618909,37.63,78771.19,0.0,0.73574,0.00016,18.05098]
[1777899620146,37.63,78771.19,0.0,0.73574,0.00016,18.05098]
[1777899620369,37.63,78771.19,0.0,0.73574,0.00016,18.05098]
[1777899620373,37.63,78771.19,0.0,0.73574,0.00016,18.05098]
[1777899620612,37.63,78771.19,0.0,0.73574,0.00016,18.05098]
[1777899620634,37.63,78775.69,0.0,0.73647,0.00016,18.02655]
[1777899620793,37.63,78775.69,0.0,0.73647,0.00016,18.02655]
[1777899620907,37.63,78775.69,0.0,0.73647,0.00016,18.02655]
[1777899621008,37.63,78775.69,0.0,0.73647,0.00016,18.02655]
[1777899621107,37.63,78775.69,0.0,0.73647,0.00016,18.02655]
[1777899621183,37.63,78775.69,0.0,0.73647,0.00016,18.02655]
[1777899621211,37.63,78775.69,0.0,0.73647,0.00016,18.02655]
[1777899621361,37.63,78775.69,0.0,0.73647,0.00016,18.02655]
[1777899621376,37.63,78775.69,0.0,0.73647,0.00016,18.02655]
[1777899621430,37.63,78775.69,0.0,0.73647,0.00016,18.02655]
[1777899621452,37.63,78770.53,0.0,0.73566,0.00016,18.05369]
[1777899621800,37.63,78770.53,0.0,0.73566,0.00016,18.05369]
[1777899621812,37.63,78770.53,0.0,0.73566,0.00016,18.05369]
[1777899621856,37.63,78770.53,0.0,0.73566,0.00016,18.05369]
[1777899622069,37.63,78770.53,0.0,0.73566,0.00016,18.05369]
[1777899622117,37.63,78770.53,0.0,0.73566,0.00016,18.05369]
[1777899622234,37.63,78770.53,0.0,0.73566,0.00016,18.05369]
[1777899622281,37.63,78770.53,0.0,0.73566,0.00016,18.05369]
[1777899622405,37.63,78770.53,0.0,0.73566,0.00016,18.05369]
[1777899622509,37.63,78770.53,0.0,0.73566,0.00016,18.05369]
[1777899622598,37.63,78770.53,0.0,0.73566,0.00016,18.05369]
[1777899622624,37.63,78770.53,0.0,0.73566,0.00016,18.05369]
[1777899622638,37.63,78770.53,0.0,0.73566,0.00016,18.05369]
[1777899622647,37.63,78766.85,0.0,0.73506,0.00016,18.0736]
[1777899622802,37.63,78766.85,0.0,0.73506,0.00016,18.0736]
[1777899622838,37.63,78766.85,0.0,0.73506,0.00016,18.0736]
[1777899622960,37.63,78766.85,0.0,0.73506,0.00016,18.0736]
[1777899623028,37.63,78766.85,0.0,0.73506,0.00016,18.0736]
[1777899623175,37.63,78766.85,0.0,0.73506,0.00016,18.0736]
[1777899623235,37.63,78766.85,0.0,0.73506,0.00016,18.0736]
[1777899623304,37.63,78766.85,0.0,0.73506,0.00016,18.0736]
[1777899623351,37.63,78766.85,0.0,0.73506,0.00016,18.0736]
[1777899623414,37.63,78766.85,0.0,0.73506,0.00016,18.0736]
[1777899623585,37.63,78766.85,0.0,0.73506,0.00016,18.0736]
[1777899623589,37.63,78755.83,0.0,0.73332,0.00016,18.1312]
[1777899623821,37.63,78755.83,0.0,0.73332,0.00016,18.1312]
[1777899624273,37.63,78755.83,0.0,0.73332,0.00016,18.1312]
[1777899624348,37.63,78755.83,0.0,0.73332,0.00016,18.1312]
[1777899624364,37.63,78755.83,0.0,0.73332,0.00016,18.1312]
[1777899624415,37.63,78755.83,0.0,0.73332,0.00016,18.1312]
[1777899624454,37.63,78755.83,0.0,0.73332,0.00016,18.1312]
[1777899624612,37.63,78755.83,0.0,0.73332,0.00016,18.1312]
[1777899624666,37.63,78751.23,0.0,0.73259,0.00016,18.1552]
[1777899624788,37.63,78751.23,0.0,0.73259,0.00016,18.1552]
[1777899624844,37.63,78751.23,0.0,0.73259,0.00016,18.1552]
[1777899624920,37.63,78751.23,0.0,0.73259,0.00016,18.1552]
[1777899625046,37.63,78751.23,0.0,0.73259,0.00016,18.1552]
[1777899625100,37.63,78751.23,0.0,0.73259,0.00016,18.1552]
[1777899625205,37.63,78751.23,0.0,0.73259,0.00016,18.1552]
[1777899625258,37.63,78751.23,0.0,0.73259,0.00016,18.1552]
[1777899625315,37.63,78751.23,0.0,0.73259,0.00016,18.1552]
[1777899625355,37.63,78751.23,0.0,0.73259,0.00016,18.1552]
[1777899625469,37.63,78751.23,0.0,0.73259,0.00016,18.1552]
[1777899625521,37.63,78756.08,0.0,0.73336,0.00016,18.12986]
[1777899625831,37.63,78756.08,0.0,0.73336,0.00016,18.12986]
[1777899625854,37.63,78756.08,0.0,0.73336,0.00016,18.12986]
[1777899625956,37.63,78756.08,0.0,0.73336,0.00016,18.12986]
[1777899625969,37.63,78756.08,0.0,0.73336,0.00016,18.12986]
[1777899626102,37.63,78756.08,0.0,0.73336,0.00016,18.12986]
[1777899626126,37.63,78756.08,0.0,0.73336,0.00016,18.12986]
[1777899626191,37.63,78756.08,0.0,0.73336,0.00016,18.12986]
[1777899626205,37.63,78756.08,0.0,0.73336,0.00016,18.12986]
[1777899626231,37.63,78756.08,0.0,0.73336,0.00016,18.12986]
[1777899626343,37.63,78756.08,0.0,0.73336,0.00016,18.12986]
[1777899626403,37.63,78756.08,0.0,0.73336,0.00016,18.12986]
[1777899626427,37.63,78756.08,0.0,0.73336,0.00016,18.12986]
[1777899626617,37.63,78756.08,0.0,0.73336,0.00016,18.12986]
[1777899626504,37.63,78762.74,0.0,0.73443,0.00016,18.09438]
[1777899626841,37.63,78762.74,0.0,0.73443,0.00016,18.09438]
[1777899626966,37.63,78762.74,0.0,0.73443,0.00016,18.09438]
[1777899627135,37.63,78762.74,0.0,0.73443,0.00016,18.09438]
[1777899627211,37.63,78762.74,0.0,0.73443,0.00016,18.09438]
[1777899627490,37.63,78762.74,0.0,0.73443,0.00016,18.09438]
[1777899627587,37.63,78762.74,0.0,0.73443,0.00016,18.09438]
[1777899627685,37.63,78762.74,0.0,0.73443,0.00016,18.09438]
[1777899627634,37.62,78763.42,0.0,0.73455,0.00016,18.0905]
[1777899627876,37.62,78763.42,0.0,0.73455,0.00016,18.0905]
[1777899627972,37.62,78763.73,0.0,0.7346,0.00016,18.08885]
[1777899628833,37.62,78763.73,0.0,0.7346,0.00016,18.08885]
[1777899628979,37.62,78759.12,0.0,0.73387,0.00016,18.11292]
[1777899629986,37.62,78761.43,0.0,0.73425,0.00016,18.10041]
[1777899630993,37.62,78763.77,0.0,0.73462,0.00016,18.08815]
[1777899632485,37.62,78763.77,0.0,0.73462,0.00016,18.08815]
[1777899632691,37.62,78763.77,0.0,0.73462,0.00016,18.08815]
[1777899632551,37.62,78752.62,0.0,0.73289,0.00016,18.1415]
[1777899633392,37.62,78752.62,0.0,0.73289,0.00016,18.1415]
[1777899633642,37.62,78752.62,0.0,0.73289,0.00016,18.1415]
[1777899633671,37.62,78725.9,0.0,0.72864,0.00016,18.2796]
[1777899634138,37.62,78725.9,0.0,0.72864,0.00016,18.2796]
[1777899634219,37.62,78707.81,0.0,0.72574,0.00016,18.37197]
[1777899635044,37.62,78705.76,0.0,0.72541,0.00016,18.38251]
[1777899635926,37.62,78705.76,0.0,0.72541,0.00016,18.38251]
[1777899636579,37.62,78705.76,0.0,0.72541,0.00016,18.38251]
[1777899636584,37.62,78700.26,0.0,0.72453,0.00016,18.41038]
[1777899637680,37.62,78700.26,0.0,0.72453,0.00016,18.41038]
[1777899637799,37.62,78700.26,0.0,0.72453,0.00016,18.41038]
[1777899637713,37.62,78698.69,0.0,0.72427,0.00016,18.41832]
[1777899638297,37.62,78698.69,0.0,0.72427,0.00016,18.41832]
[1777899638529,37.62,78698.69,0.0,0.72427,0.00016,18.41832]
[1777899638580,37.62,78667.65,0.0,0.71925,0.00016,18.57385]
[1777899639567,37.62,78667.65,0.0,0.71925,0.00016,18.57385]
[1777899639683,37.62,78667.65,0.0,0.71925,0.00016,18.57385]
[1777899639668,37.62,78648.04,0.0,0.71604,0.00016,18.67097]
[1777899639806,37.62,78648.04,0.0,0.71604,0.00016,18.67097]
[1777899640502,37.62,78648.04,0.0,0.71604,0.00016,18.67097]
[1777899640568,37.64,78646.12,0.0,0.71568,0.00016,18.68202]
[1777899641090,37.64,78637.52,0.0,0.71427,0.00016,18.72404]
[1777899641846,37.64,78637.52,0.0,0.71427,0.00016,18.72404]
[1777899642027,37.64,78637.52,0.0,0.71427,0.00016,18.72404]
[1777899642517,37.64,78637.52,0.0,0.71427,0.00016,18.72404]
[1777899642599,37.64,78619.24,0.0,0.71123,0.00016,18.81344]
[1777899643242,37.66,78609.6,0.0,0.70953,0.00017,18.86305]
[1777899644122,37.66,78613.68,0.0,0.71021,0.00016,18.84351]
[1777899645679,37.69,78617.63,0.0,0.71071,0.00016,18.82913]
[1777899646697,37.69,78617.63,0.0,0.71071,0.00016,18.82913]
[1777899647511,37.69,78615.87,0.0,0.71042,0.00016,18.83757]
[1777899647676,37.74,78604.87,0.0,0.70841,0.00017,18.896]
[1777899648150,37.74,78608.72,0.0,0.70905,0.00016,18.87768]
[1777899650690,37.76,78609.54,0.0,0.70904,0.00016,18.878]
[1777899650582,37.76,78616.22,0.0,0.71014,0.00016,18.84615]
[1777899650907,37.76,78616.22,0.0,0.71014,0.00016,18.84615]
[1777899651171,37.78,78628.3,0.0,0.71206,0.00016,18.79012]
[1777899652178,37.79,78638.38,0.0,0.71366,0.00016,18.74324]
[1777899653185,37.8,78637.88,0.0,0.71354,0.00016,18.74659]
[1777899654262,37.8,78637.88,0.0,0.71354,0.00016,18.74659]
[1777899654572,37.8,78637.88,0.0,0.71354,0.00016,18.74659]
[1777899654624,37.8,78642.74,0.0,0.71433,0.00016,18.72317]
[1777899655559,37.8,78642.74,0.0,0.71433,0.00016,18.72317]
[1777899655566,37.8,78664.96,0.0,0.71795,0.00016,18.61462]
[1777899656316,37.8,78664.96,0.0,0.71795,0.00016,18.61462]
[1777899656563,37.8,78664.96,0.0,0.71795,0.00016,18.61462]
[1777899656589,37.8,78664.96,0.0,0.71795,0.00016,18.61462]
[1777899656601,37.79,78682.02,0.0,0.72074,0.00016,18.52921]
[1777899657768,37.79,78689.67,0.0,0.72198,0.00016,18.49108]
[1777899658236,37.79,78683.75,0.0,0.72102,0.00016,18.52058]
[1777899659654,37.79,78687.83,0.0,0.72168,0.00016,18.50026]
[1777899660041,37.79,78687.83,0.0,0.72168,0.00016,18.50026]
[1777899660205,37.79,78687.83,0.0,0.72168,0.00016,18.50026]
[1777899660645,37.79,78687.83,0.0,0.72168,0.00016,18.50026]
[1777899660747,37.79,78698.71,0.0,0.72343,0.00016,18.44577]
[1777899661260,37.79,78697.05,0.0,0.72317,0.00016,18.45414]
[1777899661988,37.79,78697.05,0.0,0.72317,0.00016,18.45414]
[1777899662594,37.79,78697.05,0.0,0.72317,0.00016,18.45414]
[1777899662618,37.79,78684.43,0.0,0.72113,0.00016,18.51724]
[1777899663272,37.79,78678.4,0.0,0.72016,0.00016,18.54724]
[1777899664260,37.79,78678.4,0.0,0.72016,0.00016,18.54724]
[1777899664279,37.79,78670.49,0.0,0.71888,0.00016,18.58646]
[1777899665286,37.79,78664.83,0.0,0.71796,0.00016,18.6144]
[1777899669776,37.79,78664.1,0.0,0.71784,0.00016,18.61803]
[1777899670083,37.79,78663.58,0.0,0.71775,0.00016,18.6206]
[1777899670722,37.79,78663.58,0.0,0.71775,0.00016,18.6206]
[1777899670763,37.79,78663.58,0.0,0.71775,0.00016,18.6206]
[1777899670807,37.79,78653.75,0.0,0.71615,0.00016,18.66879]
[1777899671062,37.79,78653.75,0.0,0.71615,0.00016,18.66879]
[1777899671213,37.79,78653.75,0.0,0.71615,0.00016,18.66879]
[1777899671783,37.79,78634.31,0.0,0.71297,0.00016,18.76347]
[1777899672084,37.79,78634.31,0.0,0.71297,0.00016,18.76347]
[1777899672588,37.79,78634.31,0.0,0.71297,0.00016,18.76347]
[1777899672639,37.79,78619.03,0.0,0.71046,0.00016,18.83703]
[1777899673342,37.8,78615.03,0.0,0.7098,0.00016,18.85642]
[1777899674349,37.8,78596.64,0.0,0.70675,0.00017,18.94385]
[1777899675356,37.8,78592.42,0.0,0.70605,0.00017,18.96388]
[1777899676415,37.8,78596.04,0.0,0.70664,0.00017,18.94708]
[1777899677370,37.81,78600.86,0.0,0.70738,0.00017,18.92615]
[1777899679384,37.83,78611.4,0.0,0.70904,0.00016,18.87843]
[1777899681398,37.83,78618.34,0.0,0.71017,0.00016,18.84584]
[1777899682704,37.83,78618.34,0.0,0.71017,0.00016,18.84584]
[1777899682757,37.83,78618.31,0.0,0.71015,0.00016,18.84626]
[1777899682862,37.83,78618.31,0.0,0.71015,0.00016,18.84626]
[1777899682964,37.83,78618.31,0.0,0.71015,0.00016,18.84626]
[1777899683412,37.84,78613.67,0.0,0.70938,0.00016,18.86862]
[1777899684419,37.84,78607.83,0.0,0.70841,0.00016,18.89659]
[1777899685425,37.84,78601.14,0.0,0.7073,0.00017,18.92843]
[1777899685870,37.84,78601.14,0.0,0.7073,0.00017,18.92843]
[1777899686433,37.84,78596.09,0.0,0.70646,0.00017,18.9524]
[1777899687440,37.84,78590.05,0.0,0.70546,0.00017,18.98095]
[1777899688446,37.84,78593.76,0.0,0.70606,0.00017,18.96376]
[1777899688974,37.84,78593.76,0.0,0.70606,0.00017,18.96376]
[1777899690462,37.85,78598.13,0.0,0.70677,0.00017,18.94362]
[1777899691469,37.85,78594.32,0.0,0.70617,0.00017,18.95706]
[1777899694489,37.85,78607.56,0.0,0.70834,0.00016,18.89523]
[1777899695012,37.85,78607.56,0.0,0.70834,0.00016,18.89523]
[1777899695496,37.85,78611.63,0.0,0.709,0.00016,18.87617]
[1777899697477,37.86,78609.98,0.0,0.70872,0.00016,18.88425]
[1777899697511,37.86,78621.62,0.0,0.71062,0.00016,18.82906]
[1777899698697,37.86,78626.28,0.0,0.71138,0.00016,18.80702]
[1777899701290,37.86,78624.2,0.0,0.71102,0.00016,18.81749]
[1777899701539,37.86,78620.65,0.0,0.71043,0.00016,18.83477]
[1777899702546,37.87,78615.85,0.0,0.70963,0.00016,18.85792]
[1777899704137,37.87,78615.75,0.0,0.70961,0.00016,18.85866]
[1777899704560,37.87,78612.47,0.0,0.70906,0.00016,18.87451]
[1777899706578,37.87,78615.61,0.0,0.70956,0.00016,18.86008]
[1777899711551,37.88,78617.62,0.0,0.70986,0.00016,18.85154]
[1777899711613,37.88,78622.42,0.0,0.71063,0.00016,18.82893]
[1777899711899,37.88,78622.42,0.0,0.71063,0.00016,18.82893]
[1777899712621,37.88,78633.76,0.0,0.71248,0.00016,18.7748]
[1777899713628,37.88,78652.92,0.0,0.7156,0.00016,18.68234]
[1777899714244,37.88,78652.92,0.0,0.7156,0.00016,18.68234]
[1777899714302,37.88,78652.92,0.0,0.7156,0.00016,18.68234]
[1777899714635,37.88,78669.94,0.0,0.71836,0.00016,18.59914]
[1777899715642,37.88,78673.41,0.0,0.71892,0.00016,18.58209]
[1777899716649,37.89,78670.86,0.0,0.71851,0.00016,18.59469]
[1777899718662,37.89,78664.26,0.0,0.71743,0.00016,18.62726]
[1777899720677,37.89,78658.6,0.0,0.71651,0.00016,18.65505]
[1777899720908,37.89,78658.6,0.0,0.71651,0.00016,18.65505]
[1777899721062,37.89,78658.6,0.0,0.71651,0.00016,18.65505]
[1777899721192,37.89,78658.6,0.0,0.71651,0.00016,18.65505]
[1777899721328,37.89,78658.6,0.0,0.71651,0.00016,18.65505]
[1777899721545,37.89,78658.6,0.0,0.71651,0.00016,18.65505]
[1777899721672,37.89,78658.6,0.0,0.71651,0.00016,18.65505]
[1777899721831,37.89,78650.78,0.0,0.71524,0.00016,18.69322]
[1777899723720,37.89,78648.12,0.0,0.7148,0.00016,18.70626]
[1777899724727,37.89,78645.36,0.0,0.71435,0.00016,18.71968]
[1777899725734,37.89,78649.06,0.0,0.71495,0.00016,18.70179]
[1777899726741,37.89,78651.91,0.0,0.71541,0.00016,18.68802]
[1777899727735,37.89,78651.91,0.0,0.71541,0.00016,18.68802]
[1777899727748,37.89,78655.54,0.0,0.716,0.00016,18.67037]
[1777899730769,37.89,78653.07,0.0,0.7156,0.00016,18.68244]
[1777899732783,37.89,78655.56,0.0,0.716,0.00016,18.67037]
[1777899733790,37.89,78658.55,0.0,0.71649,0.00016,18.6558]
[1777899738824,37.89,78665.18,0.0,0.71756,0.00016,18.62348]
[1777899738912,37.89,78665.18,0.0,0.71756,0.00016,18.62348]
[1777899739832,37.89,78669.14,0.0,0.7182,0.00016,18.60402]
[1777899743860,37.89,78671.66,0.0,0.71861,0.00016,18.59154]
[1777899745203,37.89,78673.28,0.0,0.71887,0.00016,18.58356]
[1777899745874,37.89,78679.37,0.0,0.71986,0.00016,18.55353]
[1777899746881,37.89,78682.6,0.0,0.72038,0.00016,18.53752]
[1777899747505,37.89,78682.6,0.0,0.72038,0.00016,18.53752]
[1777899747888,37.89,78685.81,0.0,0.7209,0.00016,18.52159]
[1777899749902,37.89,78691.64,0.0,0.72183,0.00016,18.49263]
[1777899751880,37.89,78691.64,0.0,0.72183,0.00016,18.49263]
[1777899756600,37.89,78692.56,0.0,0.72202,0.00016,18.48316]
[1777899756750,37.89,78692.56,0.0,0.72202,0.00016,18.48316]
[1777899756902,37.89,78692.56,0.0,0.72202,0.00016,18.48316]
[1777899756754,37.89,78693.81,0.0,0.72222,0.00016,18.47688]
[1777899756944,37.89,78693.81,0.0,0.72222,0.00016,18.47688]
[1777899756955,37.89,78701.82,0.0,0.72351,0.00016,18.43688]
[1777899758138,37.89,78701.82,0.0,0.72351,0.00016,18.43688]
[1777899758213,37.89,78705.24,0.0,0.72406,0.00016,18.41973]
[1777899758968,37.89,78701.1,0.0,0.7234,0.00016,18.44046]
[1777899764009,37.89,78699.1,0.0,0.72307,0.00016,18.45051]
[1777899766380,37.89,78693.14,0.0,0.72212,0.00016,18.48029]
[1777899767026,37.89,78687.52,0.0,0.72121,0.00016,18.50823]
[1777899769040,37.89,78682.05,0.0,0.72033,0.00016,18.53537]
[1777899770047,37.89,78678.93,0.0,0.71983,0.00016,18.55079]
[1777899775082,37.89,78678.87,0.0,0.71981,0.00016,18.55118]
[1777899777432,37.89,78665.96,0.0,0.71773,0.00016,18.61464]
[1777899778103,37.89,78663.46,0.0,0.71732,0.00016,18.62688]
[1777899780957,37.89,78662.57,0.0,0.71718,0.00016,18.63129]
[1777899781893,37.89,78662.57,0.0,0.71718,0.00016,18.63129]
[1777899781125,37.89,78656.8,0.0,0.71624,0.00016,18.65949]
[1777899782132,37.89,78651.4,0.0,0.71536,0.00016,18.6858]
[1777899783432,37.89,78648.84,0.0,0.71494,0.00016,18.69831]
[1777899786832,37.89,78647.65,0.0,0.71475,0.00016,18.7041]
[1777899786906,37.89,78647.65,0.0,0.71475,0.00016,18.7041]
[1777899787167,37.89,78644.0,0.0,0.71416,0.00016,18.72174]
[1777899788346,37.89,78644.0,0.0,0.71416,0.00016,18.72174]
[1777899788386,37.89,78644.0,0.0,0.71416,0.00016,18.72174]
[1777899788892,37.89,78644.0,0.0,0.71416,0.00016,18.72174]
[1777899792654,37.89,78639.7,0.0,0.71346,0.00016,18.74238]
[1777899793351,37.89,78639.47,0.0,0.71342,0.00016,18.74353]
[1777899793773,37.89,78639.47,0.0,0.71342,0.00016,18.74353]
[1777899799444,37.89,78638.08,0.0,0.71319,0.00016,18.75032]
[1777899799488,37.89,78638.08,0.0,0.71319,0.00016,18.75032]
[1777899800399,37.89,78636.57,0.0,0.71294,0.00016,18.75762]
[1777899801268,37.89,78621.27,0.0,0.71044,0.00016,18.83096]
[1777899802278,37.89,78611.73,0.0,0.70887,0.00016,18.87639]
[1777899803285,37.89,78609.81,0.0,0.70855,0.00016,18.8855]
[1777899804683,37.89,78609.81,0.0,0.70855,0.00016,18.8855]
[1777899804802,37.89,78609.81,0.0,0.70855,0.00016,18.8855]
[1777899804877,37.89,78609.35,0.0,0.70847,0.00016,18.88792]
[1777899805299,37.9,78606.46,0.0,0.70799,0.00016,18.90184]
[1777899806395,37.9,78606.46,0.0,0.70799,0.00016,18.90184]
[1777899810310,37.9,78609.77,0.0,0.70853,0.00016,18.88634]
[1777899813877,37.9,78609.84,0.0,0.70855,0.00016,18.88186]
[1777899814362,37.9,78617.65,0.0,0.70983,0.00016,18.845]
[1777899815369,37.9,78624.9,0.0,0.71102,0.00016,18.81041]
[1777899818516,37.9,78626.99,0.0,0.71136,0.00016,18.80041]
[1777899818521,37.9,78618.35,0.0,0.70994,0.00016,18.84197]
[1777899819398,37.91,78607.69,0.0,0.70817,0.00016,18.89279]
[1777899820405,37.91,78606.94,0.0,0.70804,0.00016,18.89657]
[1777899823210,37.91,78608.47,0.0,0.70828,0.00016,18.88982]
[1777899826862,37.92,78601.96,0.0,0.70717,0.00016,18.92147]
[1777899827456,37.92,78593.31,0.0,0.70574,0.00017,18.96224]
[1777899829469,37.92,78590.25,0.0,0.70522,0.00017,18.97692]
[1777899830477,37.92,78593.25,0.0,0.70571,0.00017,18.96306]
[1777899833497,37.93,78601.02,0.0,0.70698,0.00016,18.92716]
[1777899836520,37.93,78603.84,0.0,0.70742,0.00016,18.91452]
[1777899840547,37.94,78598.57,0.0,0.70652,0.00016,18.94012]
[1777899841209,37.94,78598.57,0.0,0.70652,0.00016,18.94012]
[1777899841331,37.94,78598.57,0.0,0.70652,0.00016,18.94012]
[1777899841376,37.94,78598.57,0.0,0.70652,0.00016,18.94012]
[1777899841554,37.94,78597.47,0.0,0.70634,0.00016,18.94547]
[1777899846592,37.94,78595.64,0.0,0.706,0.00017,18.95494]
[1777899851627,37.95,78593.6,0.0,0.70563,0.00017,18.9655]
[1777899856662,37.96,78594.02,0.0,0.70567,0.00017,18.96456]
[1777899861785,37.96,78593.55,0.0,0.70557,0.00017,18.96744]
[1777899861825,37.97,78582.06,0.0,0.70366,0.00017,19.02107]
[1777899862409,37.97,78582.06,0.0,0.70366,0.00017,19.02107]
[1777899862706,37.97,78577.28,0.0,0.70286,0.00017,19.04333]
[1777899864721,37.97,78580.45,0.0,0.70338,0.00017,19.02897]
[1777899865996,37.97,78580.45,0.0,0.70338,0.00017,19.02897]
[1777899866068,37.97,78581.24,0.0,0.70351,0.00017,19.02542]
[1777899866090,37.97,78581.24,0.0,0.70351,0.00017,19.02542]
[1777899866735,37.97,78582.86,0.0,0.70377,0.00017,19.01802]
[1777899869756,37.97,78586.76,0.0,0.7044,0.00017,19.00037]
[1777899872777,37.98,78583.4,0.0,0.70387,0.00017,19.01167]
[1777899873871,37.98,78583.4,0.0,0.70387,0.00017,19.01167]
[1777899873920,37.98,78607.82,0.0,0.70789,0.00016,18.89778]
[1777899874791,37.98,78634.7,0.0,0.71228,0.00016,18.7703]
[1777899875414,37.98,78634.7,0.0,0.71228,0.00016,18.7703]
[1777899875712,37.98,78634.7,0.0,0.71228,0.00016,18.7703]
[1777899875798,37.98,78664.2,0.0,0.71707,0.00016,18.62799]
[1777899876672,37.98,78664.2,0.0,0.71707,0.00016,18.62799]
[1777899876805,37.98,78664.67,0.0,0.71714,0.00016,18.6257]
[1777899877280,37.98,78664.67,0.0,0.71714,0.00016,18.6257]
[1777899877616,37.98,78664.67,0.0,0.71714,0.00016,18.6257]
[1777899877814,37.98,78668.04,0.0,0.71769,0.00016,18.60924]
[1777899878819,37.98,78673.23,0.0,0.71852,0.00016,18.58391]
[1777899879826,37.98,78681.3,0.0,0.71982,0.00016,18.54428]
[1777899880833,37.98,78692.94,0.0,0.72169,0.00016,18.48676]
[1777899881840,37.98,78706.66,0.0,0.72389,0.00016,18.41845]
[1777899882206,37.98,78706.66,0.0,0.72389,0.00016,18.41845]
[1777899882276,37.98,78706.66,0.0,0.72389,0.00016,18.41845]
[1777899882287,37.98,78706.66,0.0,0.72389,0.00016,18.41845]
[1777899882432,37.98,78706.66,0.0,0.72389,0.00016,18.41845]
[1777899882631,37.98,78706.66,0.0,0.72389,0.00016,18.41845]
[1777899882784,37.98,78706.66,0.0,0.72389,0.00016,18.41845]
[1777899882847,37.98,78716.19,0.0,0.72541,0.00016,18.3707]
[1777899883854,37.98,78719.71,0.0,0.72597,0.00016,18.35298]
[1777899885531,37.98,78718.96,0.0,0.72585,0.00016,18.35683]
[1777899885869,37.98,78718.31,0.0,0.72574,0.00016,18.36023]
[1777899886876,37.98,78712.5,0.0,0.72481,0.00016,18.38951]
[1777899887883,37.98,78706.07,0.0,0.72378,0.00016,18.42177]
[1777899888890,37.98,78708.78,0.0,0.72421,0.00016,18.40828]
[1777899889320,37.98,78708.78,0.0,0.72421,0.00016,18.40828]
[1777899889548,37.98,78708.78,0.0,0.72421,0.00016,18.40828]
[1777899889897,37.99,78700.63,0.0,0.72291,0.00016,18.44917]
[1777899891023,37.99,78700.63,0.0,0.72291,0.00016,18.44917]
[1777899890904,37.99,78695.68,0.0,0.72211,0.00016,18.47395]
[1777899892572,37.99,78694.04,0.0,0.72184,0.00016,18.48225]
[1777899892918,37.99,78691.01,0.0,0.72135,0.00016,18.49741]
[1777899894402,37.99,78692.48,0.0,0.72158,0.00016,18.49025]
[1777899894571,37.99,78692.48,0.0,0.72158,0.00016,18.49025]
[1777899894932,37.99,78696.08,0.0,0.72215,0.00016,18.47252]
[1777899895938,37.99,78701.25,0.0,0.72298,0.00016,18.44695]
[1777899896946,38.0,78703.86,0.0,0.72336,0.00016,18.43504]
[1777899900162,38.02,78704.29,0.0,0.7233,0.00016,18.43709]
[1777899900974,38.03,78707.0,0.0,0.7237,0.00016,18.42474]
[1777899901981,38.04,78702.97,0.0,0.72301,0.00016,18.4462]
[1777899903934,38.05,78702.57,0.0,0.72291,0.00016,18.44935]
[1777899903995,38.05,78697.04,0.0,0.72199,0.00016,18.47793]
[1777899904223,38.05,78697.04,0.0,0.72199,0.00016,18.47793]
[1777899905007,38.06,78691.17,0.0,0.72101,0.00016,18.50838]
[1777899905174,38.06,78691.17,0.0,0.72101,0.00016,18.50838]
[1777899905572,38.06,78691.17,0.0,0.72101,0.00016,18.50838]
[1777899905663,38.06,78691.17,0.0,0.72101,0.00016,18.50838]
[1777899905729,38.06,78691.17,0.0,0.72101,0.00016,18.50838]
[1777899905842,38.06,78691.17,0.0,0.72101,0.00016,18.50838]
[1777899905888,38.06,78691.17,0.0,0.72101,0.00016,18.50838]
[1777899906009,38.07,78687.27,0.0,0.72034,0.00016,18.52898]
[1777899908022,38.08,78692.5,0.0,0.72115,0.00016,18.50414]
[1777899909030,38.08,78696.45,0.0,0.72175,0.00016,18.48564]
[1777899914065,38.12,78696.35,0.0,0.72157,0.00016,18.49159]
[1777899915073,38.12,78699.9,0.0,0.72213,0.00016,18.47414]
[1777899915185,38.12,78699.9,0.0,0.72213,0.00016,18.47414]
[1777899915254,38.12,78699.9,0.0,0.72213,0.00016,18.47414]
[1777899915502,38.12,78699.9,0.0,0.72213,0.00016,18.47414]
[1777899916079,38.12,78703.52,0.0,0.72271,0.00016,18.45633]
[1777899917796,38.12,78703.53,0.0,0.7227,0.00016,18.45642]
[1777899917885,38.12,78703.53,0.0,0.7227,0.00016,18.45642]
[1777899918531,38.12,78703.53,0.0,0.7227,0.00016,18.45656]
[1777899920108,38.12,78699.8,0.0,0.7221,0.00016,18.47529]
[1777899925143,38.13,78700.09,0.0,0.72212,0.00016,18.47443]
[1777899928165,38.13,78703.0,0.0,0.72258,0.00016,18.4604]
[1777899933200,38.13,78704.97,0.0,0.72291,0.00016,18.44655]
[1777899935241,38.13,78705.78,0.0,0.72303,0.00016,18.44268]
[1777899935580,38.13,78705.78,0.0,0.72303,0.00016,18.44268]
[1777899935856,38.13,78705.78,0.0,0.72303,0.00016,18.44268]
[1777899935933,38.14,78701.93,0.0,0.72241,0.00016,18.46205]
[1777899936335,38.14,78701.93,0.0,0.72241,0.00016,18.46205]
[1777899936369,38.14,78695.38,0.0,0.72136,0.00016,18.49443]
[1777899937228,38.14,78689.63,0.0,0.72044,0.00016,18.52289]
[1777899938235,38.14,78692.15,0.0,0.72084,0.00016,18.5106]
[1777899943368,38.14,78692.25,0.0,0.72084,0.00016,18.51058]
[1777899948264,38.15,78690.98,0.0,0.72056,0.00016,18.51917]
[1777899948589,38.15,78690.98,0.0,0.72056,0.00016,18.51917]
[1777899948666,38.16,78685.7,0.0,0.71969,0.00016,18.54613]
[1777899950055,38.16,78669.93,0.0,0.71715,0.00016,18.6232]
[1777899950549,38.16,78661.81,0.0,0.71584,0.00016,18.66259]
[1777899955354,38.16,78666.69,0.0,0.71662,0.00016,18.63913]
[1777899956361,38.16,78671.71,0.0,0.71743,0.00016,18.61479]
[1777899958375,38.16,78675.51,0.0,0.71803,0.00016,18.5964]
[1777899960389,38.17,78679.13,0.0,0.71861,0.00016,18.5789]
[1777899961984,38.17,78679.13,0.0,0.71861,0.00016,18.5789]
[1777899962040,38.17,78682.83,0.0,0.7192,0.00016,18.56098]
[1777899962671,38.17,78682.83,0.0,0.7192,0.00016,18.56098]
[1777899962715,38.17,78692.84,0.0,0.7208,0.00016,18.51194]
[1777899963464,38.17,78692.84,0.0,0.7208,0.00016,18.51194]
[1777899963485,38.17,78692.84,0.0,0.7208,0.00016,18.51194]
[1777899963646,38.17,78692.84,0.0,0.7208,0.00016,18.51194]
[1777899963691,38.17,78692.84,0.0,0.7208,0.00016,18.51194]
[1777899963737,38.17,78702.4,0.0,0.72233,0.00016,18.46484]
[1777899964418,38.17,78705.23,0.0,0.72278,0.00016,18.45083]
[1777899965425,38.17,78708.01,0.0,0.72322,0.00016,18.43715]
[1777899970459,38.18,78709.8,0.0,0.72344,0.00016,18.43024]
[1777899972722,38.18,78709.73,0.0,0.72343,0.00016,18.43074]
[1777899972750,38.18,78717.18,0.0,0.7246,0.00016,18.39399]
[1777899974071,38.18,78720.06,0.0,0.72506,0.00016,18.37967]
[1777899976674,38.18,78722.2,0.0,0.72539,0.00016,18.36912]
[1777899976978,38.18,78722.2,0.0,0.72539,0.00016,18.36912]
[1777899977059,38.18,78722.2,0.0,0.72539,0.00016,18.36912]
[1777899977069,38.18,78723.45,0.0,0.72559,0.00016,18.36295]
[1777899977640,38.18,78731.97,0.0,0.72693,0.00016,18.32032]
[1777899978517,38.19,78739.26,0.0,0.72808,0.00016,18.28368]
[1777899981076,38.19,78744.21,0.0,0.72886,0.00016,18.25888]
[1777899982545,38.19,78748.92,0.0,0.72959,0.00016,18.23521]
[1777899983552,38.19,78752.66,0.0,0.73018,0.00016,18.21631]
[1777899985121,38.19,78752.66,0.0,0.73018,0.00016,18.21631]
[1777899985122,38.19,78752.66,0.0,0.73018,0.00016,18.21631]
[1777899985185,38.19,78752.66,0.0,0.73018,0.00016,18.21631]
[1777899985278,38.19,78753.41,0.0,0.73029,0.00016,18.21259]
[1777899985566,38.19,78760.83,0.0,0.73146,0.00016,18.17482]
[1777899986573,38.19,78765.01,0.0,0.73211,0.00016,18.15355]
[1777899987581,38.19,78771.05,0.0,0.73305,0.00016,18.12272]
[1777899988588,38.19,78773.85,0.0,0.73349,0.00016,18.10846]
[1777899989595,38.19,78778.34,0.0,0.73419,0.00016,18.08543]
[1777899990601,38.19,78775.64,0.0,0.73376,0.00016,18.09937]
[1777899991609,38.19,78772.8,0.0,0.73336,0.00016,18.10917]
[1777899993350,38.19,78773.85,0.0,0.73352,0.00016,18.10381]
[1777899993677,38.19,78773.85,0.0,0.73352,0.00016,18.10381]
[1777899993828,38.19,78773.85,0.0,0.73352,0.00016,18.10381]
[1777899993858,38.19,78774.12,0.0,0.73356,0.00016,18.10254]
[1777899996930,38.19,78779.33,0.0,0.73436,0.00016,18.0761]
[1777900002685,38.2,78778.44,0.0,0.7342,0.00016,18.08145]
[1777900007721,38.2,78777.6,0.0,0.73405,0.00016,18.08626]
[1777900012756,38.2,78771.71,0.0,0.73312,0.00016,18.11693]
[1777900013763,38.2,78768.08,0.0,0.73255,0.00016,18.13556]
[1777900018798,38.2,78766.97,0.0,0.73238,0.00016,18.14135]
[1777900023833,38.2,78766.31,0.0,0.73227,0.00016,18.14481]
[1777900027668,38.2,78765.9,0.0,0.73221,0.00016,18.14695]
[1777900027895,38.2,78765.9,0.0,0.73221,0.00016,18.14695]
[1777900027956,38.2,78761.61,0.0,0.73153,0.00016,18.16886]
[1777900028384,38.2,78761.61,0.0,0.73153,0.00016,18.16886]
[1777900028880,38.2,78751.56,0.0,0.72996,0.00016,18.22002]
[1777900029888,38.2,78744.36,0.0,0.72882,0.00016,18.25648]
[1777900034923,38.21,78745.21,0.0,0.72895,0.00016,18.25233]
[1777900037576,38.21,78745.7,0.0,0.72903,0.00016,18.24993]
[1777900038133,38.21,78749.54,0.0,0.72963,0.00016,18.23053]
[1777900038951,38.21,78755.38,0.0,0.73055,0.00016,18.20092]
[1777900041972,38.21,78760.39,0.0,0.73133,0.00016,18.17548]
[1777900045336,38.21,78758.21,0.0,0.73099,0.00016,18.18664]
[1777900046000,38.21,78753.39,0.0,0.73023,0.00016,18.21112]
[1777900046835,38.21,78753.39,0.0,0.73023,0.00016,18.21112]
[1777900047333,38.21,78753.17,0.0,0.7302,0.00016,18.21219]
[1777900048014,38.21,78753.94,0.0,0.73032,0.00016,18.20824]
[1777900051035,38.21,78757.23,0.0,0.73088,0.00016,18.1866]
[1777900056070,38.21,78760.41,0.0,0.73138,0.00016,18.17037]
[1777900058084,38.21,78756.27,0.0,0.73073,0.00016,18.19145]
[1777900061104,38.21,78760.04,0.0,0.73132,0.00016,18.17221]
[1777900062112,38.21,78762.52,0.0,0.73171,0.00016,18.15957]
[1777900066633,38.21,78763.52,0.0,0.73186,0.00016,18.15454]
[1777900072182,38.21,78772.54,0.0,0.73326,0.00016,18.10889]
[1777900073189,38.21,78776.26,0.0,0.73384,0.00016,18.08987]
[1777900078224,38.21,78778.65,0.0,0.73421,0.00016,18.07771]
[1777900083259,38.21,78781.81,0.0,0.73471,0.00016,18.06111]
[1777900086279,38.21,78784.94,0.0,0.7352,0.00016,18.04481]
[1777900091315,38.21,78780.88,0.0,0.73458,0.00016,18.06553]
[1777900092322,38.21,78778.57,0.0,0.73422,0.00016,18.07742]
[1777900097357,38.21,78779.06,0.0,0.73429,0.00016,18.07483]
[1777900102391,38.2,78778.95,0.0,0.73428,0.00016,18.07533]
[1777900108087,38.2,78779.47,0.0,0.73436,0.00016,18.0726]
[1777900108151,38.2,78779.47,0.0,0.73436,0.00016,18.0726]
[1777900108218,38.2,78782.52,0.0,0.73484,0.00016,18.05689]
[1777900108736,38.2,78787.77,0.0,0.73565,0.00016,18.02975]
[1777900109440,38.2,78791.27,0.0,0.7362,0.00016,18.01166]
[1777900110448,38.2,78794.85,0.0,0.73675,0.00016,17.99309]
[1777900111455,38.2,78797.29,0.0,0.73717,0.00015,17.97558]
[1777900112462,38.2,78800.65,0.0,0.73769,0.00015,17.95814]
[1777900113469,38.2,78803.36,0.0,0.73811,0.00015,17.94408]
[1777900118504,38.21,78803.77,0.0,0.73817,0.00015,17.94217]
[1777900123539,38.21,78803.67,0.0,0.73814,0.00015,17.94301]
[1777900128785,38.21,78805.29,0.0,0.73838,0.00015,17.93489]
[1777900128868,38.21,78805.29,0.0,0.73838,0.00015,17.93489]
[1777900129194,38.21,78805.29,0.0,0.73838,0.00015,17.93489]
[1777900129296,38.21,78813.59,0.0,0.73966,0.00015,17.89176]
[1777900129337,38.21,78813.59,0.0,0.73966,0.00015,17.89176]
[1777900129553,38.21,78813.59,0.0,0.73966,0.00015,17.89176]
[1777900129580,38.21,78813.59,0.0,0.73966,0.00015,17.89176]
[1777900129582,38.21,78816.79,0.0,0.74015,0.00015,17.87501]
[1777900131211,38.21,78816.79,0.0,0.74015,0.00015,17.87501]
[1777900131219,38.21,78818.35,0.0,0.74039,0.00015,17.86682]
[1777900131955,38.21,78818.35,0.0,0.74039,0.00015,17.86682]
[1777900131985,38.21,78825.0,0.0,0.74141,0.00015,17.83192]
[1777900132969,38.21,78827.35,0.0,0.74178,0.00015,17.81952]
[1777900134618,38.21,78825.21,0.0,0.74145,0.00015,17.83075]
[1777900135592,38.21,78825.21,0.0,0.74145,0.00015,17.83075]
[1777900135803,38.21,78825.21,0.0,0.74145,0.00015,17.83075]
[1777900135886,38.21,78825.21,0.0,0.74145,0.00015,17.83075]
[1777900135923,38.21,78825.21,0.0,0.74145,0.00015,17.83075]
[1777900136018,38.21,78821.77,0.0,0.74092,0.00015,17.84889]
[1777900138646,38.21,78824.14,0.0,0.74128,0.00015,17.83644]
[1777900141667,38.21,78827.2,0.0,0.74175,0.00015,17.82039]
[1777900147308,38.21,78827.42,0.0,0.74178,0.00015,17.81925]
[1777900148716,38.21,78830.56,0.0,0.74226,0.00015,17.80276]
[1777900150730,38.21,78833.05,0.0,0.74264,0.00015,17.78968]
[1777900154758,38.21,78830.52,0.0,0.74225,0.00015,17.80315]
[1777900156876,38.21,78833.88,0.0,0.74277,0.00015,17.78546]
[1777900159794,38.21,78836.78,0.0,0.74321,0.00015,17.77022]
[1777900161262,38.21,78836.78,0.0,0.74321,0.00015,17.77022]
[1777900161304,38.21,78840.19,0.0,0.74373,0.00015,17.75219]
[1777900161808,38.21,78843.66,0.0,0.74426,0.00015,17.73384]
[1777900165836,38.21,78847.88,0.0,0.7449,0.00015,17.71156]
[1777900166843,38.21,78855.45,0.0,0.74605,0.00015,17.67119]
[1777900167850,38.21,78859.33,0.0,0.74665,0.00015,17.65045]
[1777900169865,38.21,78861.65,0.0,0.747,0.00015,17.638]
[1777900171878,38.21,78859.39,0.0,0.7467,0.00015,17.64513]
[1777900177331,38.21,78858.14,0.0,0.74651,0.00015,17.65165]
[1777900177446,38.21,78857.79,0.0,0.74646,0.00015,17.65347]
[1777900177497,38.21,78857.79,0.0,0.74646,0.00015,17.65347]
[1777900177736,38.21,78857.79,0.0,0.74646,0.00015,17.65347]
[1777900177921,38.21,78858.03,0.0,0.7465,0.00015,17.65215]
[1777900181949,38.21,78861.67,0.0,0.74705,0.00015,17.63255]
[1777900183963,38.21,78858.75,0.0,0.74661,0.00015,17.64809]
[1777900188998,38.21,78858.69,0.0,0.74661,0.00015,17.64824]
[1777900189787,38.21,78858.69,0.0,0.74661,0.00015,17.64824]
[1777900190008,38.21,78853.82,0.0,0.74587,0.00015,17.67416]
[1777900191012,38.21,78846.1,0.0,0.74469,0.00015,17.71523]
[1777900192019,38.21,78840.41,0.0,0.74382,0.00015,17.7454]
[1777900193026,38.21,78837.88,0.0,0.74344,0.00015,17.75875]
[1777900197054,38.21,78840.99,0.0,0.74392,0.00015,17.74212]
[1777900200281,38.21,78839.85,0.0,0.74375,0.00015,17.74809]
[1777900200087,38.21,78852.05,0.0,0.74561,0.00015,17.68329]
[1777900201092,38.21,78890.6,0.0,0.75144,0.00015,17.47644]
[1777900201838,38.21,78890.6,0.0,0.75144,0.00015,17.47644]
[1777900202242,38.21,78931.13,0.0,0.75749,0.00015,17.25545]
[1777900203175,38.21,78931.13,0.0,0.75749,0.00015,17.25545]
[1777900203247,38.21,78942.17,0.0,0.75912,0.00015,17.1947]
[1777900204375,38.21,78942.17,0.0,0.75912,0.00015,17.1947]
[1777900204410,38.21,78931.02,0.0,0.75747,0.00015,17.25611]
[1777900204800,38.21,78931.02,0.0,0.75747,0.00015,17.25611]
[1777900205209,38.21,78931.02,0.0,0.75747,0.00015,17.25611]
[1777900205525,38.21,78939.94,0.0,0.75879,0.00015,17.20693]
[1777900207143,38.21,78938.38,0.0,0.75857,0.00015,17.21549]
[1777900208111,38.21,78938.38,0.0,0.75857,0.00015,17.21549]
[1777900208165,38.21,78938.38,0.0,0.75857,0.00015,17.21549]
[1777900208377,38.21,78938.38,0.0,0.75857,0.00015,17.21549]
[1777900208260,38.21,78934.52,0.0,0.75799,0.00015,17.2368]
[1777900208581,38.21,78934.52,0.0,0.75799,0.00015,17.2368]
[1777900209157,38.21,78934.52,0.0,0.75799,0.00015,17.2368]
[1777900209200,38.21,78934.52,0.0,0.75799,0.00015,17.2368]
[1777900209334,38.21,78934.52,0.0,0.75799,0.00015,17.2368]
[1777900209338,38.21,78934.52,0.0,0.75799,0.00015,17.2368]
[1777900209389,38.21,78934.52,0.0,0.75799,0.00015,17.2368]
[1777900209408,38.21,78931.04,0.0,0.75747,0.00015,17.25607]
[1777900209593,38.21,78931.04,0.0,0.75747,0.00015,17.25607]
[1777900209643,38.21,78931.04,0.0,0.75747,0.00015,17.25607]
[1777900209804,38.21,78931.04,0.0,0.75747,0.00015,17.25607]
[1777900209834,38.21,78931.04,0.0,0.75747,0.00015,17.25607]
[1777900209917,38.21,78931.04,0.0,0.75747,0.00015,17.25607]
[1777900210307,38.21,78931.04,0.0,0.75747,0.00015,17.25607]
[1777900210350,38.21,78925.04,0.0,0.75658,0.00015,17.28911]
[1777900210562,38.21,78925.04,0.0,0.75658,0.00015,17.28911]
[1777900210902,38.21,78925.04,0.0,0.75658,0.00015,17.28911]
[1777900211007,38.21,78925.04,0.0,0.75658,0.00015,17.28911]
[1777900211224,38.21,78925.04,0.0,0.75658,0.00015,17.28911]
[1777900211252,38.21,78925.04,0.0,0.75658,0.00015,17.28911]
[1777900211329,38.21,78906.31,0.0,0.75379,0.00015,17.39149]
[1777900212044,38.21,78906.31,0.0,0.75379,0.00015,17.39149]
[1777900212218,38.21,78906.31,0.0,0.75379,0.00015,17.39149]
[1777900212284,38.21,78906.31,0.0,0.75379,0.00015,17.39149]
[1777900212359,38.21,78894.13,0.0,0.75196,0.00015,17.45773]
[1777900212775,38.21,78894.13,0.0,0.75196,0.00015,17.45773]
[1777900212944,38.21,78894.13,0.0,0.75196,0.00015,17.45773]
[1777900213067,38.21,78894.13,0.0,0.75196,0.00015,17.45773]
[1777900213244,38.21,78894.13,0.0,0.75196,0.00015,17.45773]
[1777900213288,38.21,78894.13,0.0,0.75196,0.00015,17.45773]
[1777900213312,38.21,78889.53,0.0,0.75127,0.00015,17.48269]
[1777900213551,38.21,78889.53,0.0,0.75127,0.00015,17.48269]
[1777900213586,38.21,78889.53,0.0,0.75127,0.00015,17.48269]
[1777900213803,38.21,78889.53,0.0,0.75127,0.00015,17.48269]
[1777900213839,38.21,78889.53,0.0,0.75127,0.00015,17.48269]
[1777900213946,38.21,78889.53,0.0,0.75127,0.00015,17.48269]
[1777900213982,38.21,78889.53,0.0,0.75127,0.00015,17.48269]
[1777900214071,38.21,78889.53,0.0,0.75127,0.00015,17.48269]
[1777900214228,38.21,78889.53,0.0,0.75127,0.00015,17.48269]
[1777900214258,38.21,78889.53,0.0,0.75127,0.00015,17.48269]
[1777900214284,38.21,78885.9,0.0,0.75072,0.00015,17.50234]
[1777900214559,38.21,78885.9,0.0,0.75072,0.00015,17.50234]
[1777900214600,38.21,78885.9,0.0,0.75072,0.00015,17.50234]
[1777900214833,38.21,78885.9,0.0,0.75072,0.00015,17.50234]
[1777900214847,38.21,78885.9,0.0,0.75072,0.00015,17.50234]
[1777900215070,38.21,78885.9,0.0,0.75072,0.00015,17.50234]
[1777900215196,38.21,78885.74,0.0,0.75069,0.00015,17.50321]
[1777900215610,38.21,78885.74,0.0,0.75069,0.00015,17.50321]
[1777900215669,38.21,78885.74,0.0,0.75069,0.00015,17.50321]
[1777900215815,38.21,78885.74,0.0,0.75069,0.00015,17.50321]
[1777900215960,38.21,78885.74,0.0,0.75069,0.00015,17.50321]
[1777900216013,38.21,78885.74,0.0,0.75069,0.00015,17.50321]
[1777900216141,38.21,78885.74,0.0,0.75069,0.00015,17.50321]
[1777900216203,38.21,78877.93,0.0,0.74952,0.00015,17.54531]
[1777900216686,38.21,78877.93,0.0,0.74952,0.00015,17.54531]
[1777900216767,38.21,78877.93,0.0,0.74952,0.00015,17.54531]
[1777900216809,38.21,78877.93,0.0,0.74952,0.00015,17.54531]
[1777900216981,38.21,78877.93,0.0,0.74952,0.00015,17.54531]
[1777900217093,38.21,78877.93,0.0,0.74952,0.00015,17.54531]
[1777900217264,38.21,78877.93,0.0,0.74952,0.00015,17.54531]
[1777900217353,38.21,78877.93,0.0,0.74952,0.00015,17.54531]
[1777900217428,38.21,78877.93,0.0,0.74952,0.00015,17.54531]
[1777900217421,38.21,78871.25,0.0,0.74851,0.00015,17.58117]
[1777900217998,38.21,78871.25,0.0,0.74851,0.00015,17.58117]
[1777900218039,38.21,78871.25,0.0,0.74851,0.00015,17.58117]
[1777900218122,38.21,78871.25,0.0,0.74851,0.00015,17.58117]
[1777900218283,38.21,78871.25,0.0,0.74851,0.00015,17.58117]
[1777900218354,38.21,78871.25,0.0,0.74851,0.00015,17.58117]
[1777900218434,38.21,78868.86,0.0,0.74815,0.00015,17.59393]
[1777900218529,38.21,78868.86,0.0,0.74815,0.00015,17.59393]
[1777900218603,38.21,78868.86,0.0,0.74815,0.00015,17.59393]
[1777900218637,38.21,78868.86,0.0,0.74815,0.00015,17.59393]
[1777900219224,38.21,78868.55,0.0,0.7481,0.00015,17.59553]
[1777900220636,38.21,78868.17,0.0,0.74805,0.00015,17.59748]
[1777900220852,38.21,78868.17,0.0,0.74805,0.00015,17.59748]
[1777900220883,38.21,78868.17,0.0,0.74805,0.00015,17.59748]
[1777900220895,38.21,78868.17,0.0,0.74805,0.00015,17.59748]
[1777900221100,38.21,78868.17,0.0,0.74805,0.00015,17.59748]
[1777900221140,38.21,78868.17,0.0,0.74805,0.00015,17.59748]
[1777900221349,38.21,78868.17,0.0,0.74805,0.00015,17.59748]
[1777900221396,38.21,78868.68,0.0,0.74813,0.00015,17.59466]
[1777900221478,38.21,78868.68,0.0,0.74813,0.00015,17.59466]
[1777900221552,38.21,78868.68,0.0,0.74813,0.00015,17.59466]
[1777900221598,38.21,78868.68,0.0,0.74813,0.00015,17.59466]
[1777900221652,38.21,78868.68,0.0,0.74813,0.00015,17.59466]
[1777900222245,38.21,78867.91,0.0,0.74801,0.00015,17.59871]
[1777900222619,38.21,78867.91,0.0,0.74801,0.00015,17.59871]
[1777900222684,38.21,78867.91,0.0,0.74801,0.00015,17.59871]
[1777900222726,38.21,78867.91,0.0,0.74801,0.00015,17.59871]
[1777900222753,38.21,78867.91,0.0,0.74801,0.00015,17.59871]
[1777900222859,38.21,78867.91,0.0,0.74801,0.00015,17.59871]
[1777900223083,38.21,78867.91,0.0,0.74801,0.00015,17.59871]
[1777900223215,38.21,78867.91,0.0,0.74801,0.00015,17.59871]
[1777900223332,38.21,78867.91,0.0,0.74801,0.00015,17.59871]
[1777900223362,38.21,78863.15,0.0,0.7473,0.00015,17.62401]
[1777900223648,38.21,78863.15,0.0,0.7473,0.00015,17.62401]
[1777900223701,38.21,78863.15,0.0,0.7473,0.00015,17.62401]
[1777900223778,38.21,78863.15,0.0,0.7473,0.00015,17.62401]
[1777900223853,38.21,78863.15,0.0,0.7473,0.00015,17.62401]
[1777900224211,38.21,78863.15,0.0,0.7473,0.00015,17.62401]
[1777900224293,38.21,78863.15,0.0,0.7473,0.00015,17.62401]
[1777900224344,38.21,78863.15,0.0,0.7473,0.00015,17.62401]
[1777900224373,38.21,78855.56,0.0,0.74614,0.00015,17.66451]
[1777900224558,38.21,78855.56,0.0,0.74614,0.00015,17.66451]
[1777900224880,38.21,78855.56,0.0,0.74614,0.00015,17.66451]
[1777900225055,38.21,78855.56,0.0,0.74614,0.00015,17.66451]
[1777900225113,38.21,78855.56,0.0,0.74614,0.00015,17.66451]
[1777900225185,38.21,78855.56,0.0,0.74614,0.00015,17.66451]
[1777900225371,38.21,78855.56,0.0,0.74614,0.00015,17.66451]
[1777900225266,38.21,78851.33,0.0,0.7455,0.00015,17.68697]
[1777900225501,38.21,78851.33,0.0,0.7455,0.00015,17.68697]
[1777900225599,38.21,78851.33,0.0,0.7455,0.00015,17.68697]
[1777900225753,38.21,78851.33,0.0,0.7455,0.00015,17.68697]
[1777900225836,38.21,78851.33,0.0,0.7455,0.00015,17.68697]
[1777900226067,38.21,78851.33,0.0,0.7455,0.00015,17.68697]
[1777900226098,38.21,78851.33,0.0,0.7455,0.00015,17.68697]
[1777900226177,38.21,78851.33,0.0,0.7455,0.00015,17.68697]
[1777900226242,38.21,78851.33,0.0,0.7455,0.00015,17.68697]
[1777900226339,38.21,78851.33,0.0,0.7455,0.00015,17.68697]
[1777900226387,38.21,78850.96,0.0,0.74545,0.00015,17.68885]
[1777900226555,38.21,78850.96,0.0,0.74545,0.00015,17.68885]
[1777900226598,38.21,78850.96,0.0,0.74545,0.00015,17.68885]
[1777900226674,38.21,78850.96,0.0,0.74545,0.00015,17.68885]
[1777900226740,38.21,78850.96,0.0,0.74545,0.00015,17.68885]
[1777900227094,38.21,78850.96,0.0,0.74545,0.00015,17.68885]
[1777900227235,38.21,78850.96,0.0,0.74545,0.00015,17.68885]
[1777900227256,38.21,78850.96,0.0,0.74545,0.00015,17.68885]
[1777900227280,38.2,78849.66,0.0,0.74525,0.00015,17.69566]
[1777900227580,38.2,78849.66,0.0,0.74525,0.00015,17.69566]
[1777900227597,38.2,78849.66,0.0,0.74525,0.00015,17.69566]
[1777900227731,38.2,78849.66,0.0,0.74525,0.00015,17.69566]
[1777900227943,38.2,78849.66,0.0,0.74525,0.00015,17.69566]
[1777900227952,38.2,78849.66,0.0,0.74525,0.00015,17.69566]
[1777900228286,38.2,78849.32,0.0,0.7452,0.00015,17.69736]
[1777900228699,38.2,78849.32,0.0,0.7452,0.00015,17.69736]
[1777900229294,38.2,78847.77,0.0,0.74497,0.00015,17.7055]
[1777900232315,38.2,78851.34,0.0,0.74556,0.00015,17.68131]
[1777900233322,38.2,78857.35,0.0,0.74648,0.00015,17.64912]
[1777900234329,38.2,78861.28,0.0,0.74708,0.00015,17.628]
[1777900234781,38.2,78861.28,0.0,0.74708,0.00015,17.628]
[1777900236097,38.2,78861.88,0.0,0.74718,0.00015,17.62469]
[1777900236473,38.2,78861.88,0.0,0.74718,0.00015,17.62469]
[1777900236688,38.2,78862.05,0.0,0.7472,0.00015,17.62371]
[1777900236768,38.2,78862.05,0.0,0.7472,0.00015,17.62371]
[1777900236936,38.2,78862.05,0.0,0.7472,0.00015,17.62371]
[1777900237351,38.2,78867.85,0.0,0.74809,0.00015,17.59259]
[1777900238358,38.2,78873.98,0.0,0.74902,0.00015,17.55953]
[1777900238716,38.2,78873.98,0.0,0.74902,0.00015,17.55953]
[1777900238794,38.2,78873.98,0.0,0.74902,0.00015,17.55953]
[1777900239366,38.2,78877.4,0.0,0.74954,0.00015,17.54099]
[1777900239793,38.2,78877.4,0.0,0.74954,0.00015,17.54099]
[1777900240373,38.2,78879.53,0.0,0.74986,0.00015,17.52936]
[1777900240577,38.2,78879.53,0.0,0.74986,0.00015,17.52936]
[1777900241379,38.2,78884.15,0.0,0.75056,0.00015,17.5043]
[1777900241815,38.2,78884.15,0.0,0.75056,0.00015,17.5043]
[1777900241912,38.2,78884.15,0.0,0.75056,0.00015,17.5043]
[1777900242387,38.2,78892.96,0.0,0.7519,0.00015,17.45644]
[1777900242872,38.2,78892.96,0.0,0.7519,0.00015,17.45644]
[1777900243445,38.2,78892.96,0.0,0.7519,0.00015,17.45644]
[1777900243475,38.19,78897.21,0.0,0.75254,0.00015,17.4332]
[1777900245408,38.19,78897.31,0.0,0.75256,0.00015,17.43239]
[1777900246625,38.19,78896.39,0.0,0.75243,0.00015,17.43726]
[1777900246995,38.19,78896.39,0.0,0.75243,0.00015,17.43726]
[1777900247051,38.19,78896.39,0.0,0.75243,0.00015,17.43726]
[1777900248006,38.19,78896.76,0.0,0.75249,0.00015,17.43513]
[1777900248071,38.19,78896.76,0.0,0.75249,0.00015,17.43513]
[1777900248429,38.19,78891.35,0.0,0.75168,0.00015,17.46432]
[1777900253464,38.19,78891.67,0.0,0.75175,0.00015,17.46181]
[1777900257460,38.18,78890.49,0.0,0.75158,0.00015,17.46768]
[1777900258082,38.18,78890.49,0.0,0.75158,0.00015,17.46768]
[1777900258131,38.18,78890.49,0.0,0.75158,0.00015,17.46768]
[1777900258240,38.18,78890.49,0.0,0.75158,0.00015,17.46768]
[1777900258337,38.18,78890.49,0.0,0.75158,0.00015,17.46768]
[1777900258359,38.18,78888.14,0.0,0.75124,0.00015,17.48006]
[1777900258500,38.18,78881.04,0.0,0.75017,0.00015,17.51838]
[1777900259507,38.18,78878.99,0.0,0.74986,0.00015,17.52936]
[1777900260940,38.18,78878.99,0.0,0.74986,0.00015,17.52936]
[1777900260953,38.18,78878.99,0.0,0.74986,0.00015,17.52936]
[1777900263384,38.18,78878.23,0.0,0.74975,0.00015,17.53319]
[1777900263817,38.18,78878.52,0.0,0.7498,0.00015,17.53154]
[1777900263931,38.18,78878.52,0.0,0.7498,0.00015,17.53154]
[1777900263992,38.18,78882.07,0.0,0.75034,0.00015,17.5123]
[1777900264542,38.18,78883.96,0.0,0.75063,0.00015,17.50196]
[1777900265634,38.18,78883.96,0.0,0.75063,0.00015,17.50196]
[1777900265877,38.18,78883.96,0.0,0.75063,0.00015,17.50196]
[1777900265891,38.18,78887.83,0.0,0.75121,0.00015,17.48097]
[1777900267113,38.18,78887.83,0.0,0.75121,0.00015,17.48097]
[1777900267122,38.18,78891.38,0.0,0.75175,0.00015,17.46152]
[1777900267562,38.18,78895.85,0.0,0.75243,0.00015,17.43708]
[1777900268570,38.18,78902.45,0.0,0.75342,0.00015,17.40103]
[1777900269579,38.18,78907.31,0.0,0.75415,0.00015,17.37441]
[1777900271829,38.17,78908.94,0.0,0.7544,0.00015,17.3654]
[1777900271926,38.17,78908.94,0.0,0.7544,0.00015,17.3654]
[1777900271990,38.17,78908.94,0.0,0.7544,0.00015,17.3654]
[1777900272600,38.17,78898.47,0.0,0.75284,0.00015,17.42219]
[1777900273607,38.17,78895.95,0.0,0.75246,0.00015,17.43571]
[1777900278643,38.17,78899.66,0.0,0.75305,0.00015,17.41464]
[1777900282670,38.17,78897.52,0.0,0.75274,0.00015,17.42562]
[1777900283968,38.17,78897.52,0.0,0.75274,0.00015,17.42562]
[1777900288713,38.16,78900.41,0.0,0.7532,0.00015,17.4089]
[1777900290727,38.16,78903.92,0.0,0.75374,0.00015,17.38948]
[1777900294755,38.16,78907.16,0.0,0.75428,0.00015,17.36629]
[1777900296769,38.15,78910.72,0.0,0.75482,0.00015,17.34643]
[1777900302098,38.15,78910.94,0.0,0.75487,0.00015,17.34449]
[1777900308146,38.15,78909.14,0.0,0.75463,0.00015,17.35324]
[1777900308175,38.14,78905.37,0.0,0.75407,0.00015,17.37373]
[1777900313888,38.14,78906.4,0.0,0.75426,0.00015,17.36693]
[1777900318923,38.13,78907.17,0.0,0.75439,0.00015,17.36185]
[1777900321879,38.13,78907.14,0.0,0.7544,0.00015,17.36168]
[1777900321945,38.13,78903.33,0.0,0.75383,0.00015,17.38231]
[1777900322952,38.13,78898.0,0.0,0.75304,0.00015,17.41117]
[1777900327986,38.13,78897.12,0.0,0.75293,0.00015,17.41523]
[1777900333024,38.12,78896.72,0.0,0.75289,0.00015,17.41637]
[1777900337052,38.12,78898.72,0.0,0.75321,0.00015,17.40482]
[1777900342087,38.12,78898.69,0.0,0.75323,0.00015,17.40417]
[1777900347123,38.11,78898.12,0.0,0.75317,0.00015,17.40625]
[1777900352158,38.11,78896.82,0.0,0.75305,0.00015,17.40725]
[1777900357193,38.1,78896.9,0.0,0.75309,0.00015,17.40555]
[1777900358200,38.1,78899.22,0.0,0.75345,0.00015,17.39266]
[1777900359207,38.1,78896.17,0.0,0.75299,0.00015,17.40906]
[1777900363235,38.09,78899.55,0.0,0.75353,0.00015,17.38968]
[1777900364242,38.09,78903.27,0.0,0.75409,0.00015,17.36915]
[1777900366457,38.09,78903.63,0.0,0.75415,0.00015,17.367]
[1777900367263,38.09,78912.09,0.0,0.75543,0.00015,17.32032]
[1777900367749,38.09,78912.09,0.0,0.75543,0.00015,17.32032]
[1777900369276,38.09,78909.45,0.0,0.75504,0.00015,17.33445]
[1777900370284,38.09,78904.94,0.0,0.75437,0.00015,17.35892]
[1777900371452,38.09,78904.94,0.0,0.75437,0.00015,17.35892]
[1777900371912,38.08,78904.58,0.0,0.75432,0.00015,17.36065]
[1777900372018,38.08,78904.58,0.0,0.75432,0.00015,17.36065]
[1777900372129,38.08,78904.58,0.0,0.75432,0.00015,17.36065]
[1777900372298,38.08,78902.63,0.0,0.75404,0.00015,17.37104]
[1777900372903,38.08,78902.63,0.0,0.75404,0.00015,17.37104]
[1777900373305,38.08,78896.79,0.0,0.75317,0.00015,17.40273]
[1777900378339,38.08,78896.22,0.0,0.7531,0.00015,17.40503]
[1777900379347,38.08,78898.96,0.0,0.75352,0.00015,17.38994]
[1777900379895,38.08,78898.96,0.0,0.75352,0.00015,17.38994]
[1777900381361,38.08,78902.1,0.0,0.754,0.00015,17.37234]
[1777900383573,38.07,78903.0,0.0,0.75414,0.00015,17.36721]
[1777900384306,38.07,78903.2,0.0,0.75418,0.00015,17.36592]
[1777900384382,38.07,78903.2,0.0,0.75418,0.00015,17.36592]
[1777900384407,38.07,78905.38,0.0,0.75451,0.00015,17.35379]
[1777900385017,38.07,78905.38,0.0,0.75451,0.00015,17.35379]
[1777900385449,38.07,78909.42,0.0,0.75512,0.00015,17.33138]
[1777900386287,38.07,78909.42,0.0,0.75512,0.00015,17.33138]
[1777900386455,38.07,78915.13,0.0,0.75598,0.00015,17.29979]
[1777900387462,38.07,78920.51,0.0,0.75679,0.00015,17.26997]
[1777900389291,38.07,78920.99,0.0,0.75687,0.00015,17.26712]
[1777900389476,38.07,78924.49,0.0,0.7574,0.00015,17.24756]
[1777900390206,38.07,78924.49,0.0,0.7574,0.00015,17.24756]
[1777900392319,38.06,78926.99,0.0,0.75778,0.00015,17.23327]
[1777900392871,38.06,78927.9,0.0,0.75792,0.00015,17.22802]
[1777900393574,38.06,78927.9,0.0,0.75792,0.00015,17.22802]
[1777900395518,38.06,78930.26,0.0,0.75829,0.00015,17.21435]
[1777900399546,38.06,78932.19,0.0,0.75859,0.00015,17.20293]
[1777900402567,38.05,78938.2,0.0,0.7595,0.00015,17.16912]
[1777900404219,38.05,78937.47,0.0,0.7594,0.00015,17.17299]
[1777900404581,38.05,78935.51,0.0,0.75911,0.00015,17.18372]
[1777900406359,38.05,78935.12,0.0,0.75905,0.00015,17.18574]
[1777900410014,38.05,78934.44,0.0,0.75897,0.00015,17.18892]
[1777900410092,38.05,78934.44,0.0,0.75897,0.00015,17.18892]
[1777900412637,38.05,78931.18,0.0,0.75854,0.00015,17.20159]
[1777900413644,38.05,78919.6,0.0,0.75682,0.00015,17.26538]
[1777900413789,38.05,78919.6,0.0,0.75682,0.00015,17.26538]
[1777900414650,38.05,78913.09,0.0,0.75585,0.00015,17.30113]
[1777900415659,38.04,78911.02,0.0,0.75554,0.00015,17.31218]
[1777900419685,38.04,78908.96,0.0,0.75526,0.00015,17.3227]
[1777900424415,38.04,78911.35,0.0,0.75564,0.00015,17.30876]
[1777900426734,38.03,78914.93,0.0,0.75619,0.00015,17.28849]
[1777900427938,38.03,78914.93,0.0,0.75619,0.00015,17.28849]
[1777900428039,38.03,78918.24,0.0,0.75669,0.00015,17.27009]
[1777900428748,38.03,78922.06,0.0,0.75726,0.00015,17.24886]
[1777900429756,38.03,78924.58,0.0,0.75764,0.00015,17.23482]
[1777900434432,38.03,78924.61,0.0,0.75765,0.00015,17.23433]
[1777900437934,38.03,78926.79,0.0,0.75799,0.00015,17.22172]
[1777900439826,38.03,78928.75,0.0,0.75829,0.00015,17.21068]
[1777900444544,38.03,78927.88,0.0,0.75817,0.00015,17.21519]
[1777900446585,38.02,78928.29,0.0,0.75823,0.00015,17.21272]
[1777900446671,38.02,78930.95,0.0,0.75863,0.00015,17.19789]
[1777900446876,38.02,78933.22,0.0,0.75897,0.00015,17.18522]
[1777900448356,38.02,78933.22,0.0,0.75897,0.00015,17.18522]
[1777900451075,38.02,78931.61,0.0,0.75874,0.00015,17.19372]
[1777900452598,38.02,78932.38,0.0,0.75886,0.00015,17.18931]
[1777900452746,38.02,78933.83,0.0,0.75908,0.00015,17.18113]
[1777900453209,38.02,78933.83,0.0,0.75908,0.00015,17.18113]
[1777900453679,38.02,78933.83,0.0,0.75908,0.00015,17.18113]
[1777900458961,38.02,78934.97,0.0,0.75927,0.00015,17.17389]
[1777900461982,38.01,78936.77,0.0,0.75955,0.00015,17.16353]
[1777900466011,38.01,78934.72,0.0,0.75926,0.00015,17.17443]
[1777900467018,38.01,78932.91,0.0,0.75899,0.00015,17.18435]
[1777900468025,38.01,78929.72,0.0,0.75852,0.00015,17.20189]
[1777900470860,38.01,78929.79,0.0,0.75854,0.00015,17.20119]
[1777900473060,38.01,78924.68,0.0,0.75783,0.00015,17.22411]
[1777900474066,38.01,78920.09,0.0,0.75715,0.00015,17.24936]
[1777900476954,38.01,78920.65,0.0,0.75724,0.00015,17.24601]
[1777900482950,38.0,78920.62,0.0,0.75725,0.00015,17.24561]
[1777900488166,38.0,78920.73,0.0,0.7573,0.00015,17.24383]
[1777900489157,38.0,78920.73,0.0,0.7573,0.00015,17.24383]
[1777900494208,37.99,78921.4,0.0,0.75742,0.00015,17.23924]
[1777900499243,37.99,78919.07,0.0,0.75709,0.00015,17.25133]
[1777900500713,37.99,78919.07,0.0,0.75709,0.00015,17.25133]
[1777900501566,37.99,78912.29,0.0,0.75609,0.00015,17.28839]
[1777900502264,37.99,78908.06,0.0,0.75546,0.00015,17.31147]
[1777900505289,37.98,78905.33,0.0,0.75507,0.00015,17.32582]
[1777900507303,37.98,78902.2,0.0,0.75461,0.00015,17.34259]
[1777900508310,37.98,78899.47,0.0,0.7542,0.00015,17.35734]
[1777900512381,37.98,78900.3,0.0,0.75434,0.00015,17.35231]
[1777900512693,37.98,78900.3,0.0,0.75434,0.00015,17.35231]
[1777900518379,37.97,78899.2,0.0,0.75421,0.00015,17.35685]
[1777900519577,37.97,78899.2,0.0,0.75421,0.00015,17.35685]
[1777900525652,37.97,78899.57,0.0,0.7543,0.00015,17.35378]
[1777900526437,37.97,78906.88,0.0,0.7554,0.00015,17.31326]
[1777900527445,37.96,78913.71,0.0,0.75643,0.00015,17.27541]
[1777900531666,37.96,78915.0,0.0,0.75664,0.00015,17.26773]
[1777900533487,37.96,78912.53,0.0,0.75633,0.00015,17.27588]
[1777900538523,37.95,78913.67,0.0,0.75652,0.00015,17.26871]
[1777900543558,37.95,78914.37,0.0,0.75665,0.00015,17.26394]
[1777900548597,37.95,78915.08,0.0,0.75678,0.00015,17.25915]
[1777900551620,37.94,78920.17,0.0,0.75755,0.00015,17.23048]
[1777900552627,37.94,78922.06,0.0,0.75784,0.00015,17.21988]
[1777900554641,37.94,78918.17,0.0,0.75726,0.00015,17.24116]
[1777900559676,37.94,78916.7,0.0,0.75706,0.00015,17.24858]
[1777900560683,37.94,78911.74,0.0,0.75632,0.00015,17.27584]
[1777900561690,37.94,78904.6,0.0,0.75526,0.00015,17.31504]
[1777900561923,37.94,78904.6,0.0,0.75526,0.00015,17.31504]
[1777900563544,37.94,78904.01,0.0,0.75517,0.00015,17.31813]
[1777900563588,37.94,78904.01,0.0,0.75517,0.00015,17.31813]
[1777900563704,37.94,78900.91,0.0,0.75471,0.00015,17.33497]
[1777900565718,37.93,78898.79,0.0,0.7544,0.00015,17.34618]
[1777900566299,37.93,78898.79,0.0,0.7544,0.00015,17.34618]
[1777900571761,37.93,78898.43,0.0,0.75439,0.00015,17.34674]
[1777900576795,37.92,78899.58,0.0,0.75459,0.00015,17.33929]
[1777900581839,37.91,78899.91,0.0,0.75467,0.00015,17.33616]
[1777900587595,37.91,78899.94,0.0,0.7547,0.00015,17.3351]
[1777900592911,37.9,78899.59,0.0,0.75473,0.00015,17.33054]
[1777900598334,37.9,78899.37,0.0,0.75472,0.00015,17.33105]
[1777900604565,37.9,78900.1,0.0,0.75485,0.00015,17.32609]
[1777900610033,37.89,78902.56,0.0,0.75525,0.00015,17.31145]
[1777900610995,37.89,78902.56,0.0,0.75525,0.00015,17.31145]
[1777900616773,37.89,78902.13,0.0,0.7552,0.00015,17.31311]
[1777900621074,37.88,78902.16,0.0,0.75523,0.00015,17.31221]
[1777900621112,37.88,78905.99,0.0,0.75581,0.00015,17.29085]
[1777900622119,37.88,78912.45,0.0,0.75678,0.00015,17.25494]
[1777900623126,37.88,78909.54,0.0,0.75635,0.00015,17.27087]
[1777900625140,37.88,78907.66,0.0,0.75608,0.00015,17.28089]
[1777900625977,37.88,78907.66,0.0,0.75608,0.00015,17.28089]
[1777900628161,37.88,78911.75,0.0,0.75671,0.00015,17.25773]
[1777900629177,37.88,78911.75,0.0,0.75671,0.00015,17.25773]
[1777900635210,37.87,78912.09,0.0,0.75679,0.00015,17.25476]
[1777900640176,37.87,78912.94,0.0,0.75693,0.00015,17.24946]
[1777900640245,37.87,78918.5,0.0,0.75777,0.00015,17.21849]
[1777900641251,37.87,78926.42,0.0,0.75895,0.00015,17.17436]
[1777900644706,37.87,78926.93,0.0,0.75903,0.00015,17.1714]
[1777900645280,37.87,78936.02,0.0,0.76039,0.00015,17.12059]
[1777900646288,37.87,78938.85,0.0,0.76081,0.00015,17.10477]
[1777900651323,37.87,78937.72,0.0,0.76069,0.00015,17.10602]
[1777900652743,37.87,78937.72,0.0,0.76069,0.00015,17.10602]
[1777900653426,37.87,78937.54,0.0,0.76066,0.00015,17.10705]
[1777900653523,37.86,78933.24,0.0,0.76002,0.00015,17.13099]
[1777900656358,37.86,78931.37,0.0,0.75975,0.00015,17.1411]
[1777900661393,37.86,78931.86,0.0,0.75984,0.00015,17.13785]
[1777900664414,37.86,78920.85,0.0,0.7582,0.00015,17.199]
[1777900665306,37.86,78920.85,0.0,0.7582,0.00015,17.199]
[1777900665421,37.86,78915.48,0.0,0.7574,0.00015,17.22877]
[1777900668442,37.86,78922.91,0.0,0.75851,0.00015,17.18726]
[1777900669449,37.86,78929.22,0.0,0.75946,0.00015,17.15209]
[1777900670455,37.86,78931.57,0.0,0.75981,0.00015,17.13891]
[1777900671411,37.86,78931.57,0.0,0.75981,0.00015,17.13891]
[1777900675491,37.86,78934.56,0.0,0.76026,0.00015,17.12201]
[1777900675919,37.86,78934.56,0.0,0.76026,0.00015,17.12201]
[1777900676902,37.86,78934.56,0.0,0.76026,0.00015,17.12201]
[1777900676498,37.86,78936.94,0.0,0.76061,0.00015,17.10872]
[1777900677505,37.86,78943.71,0.0,0.76162,0.00015,17.07075]
[1777900678512,37.86,78945.91,0.0,0.76195,0.00015,17.05839]
[1777900682576,37.86,78950.03,0.0,0.76257,0.00015,17.03501]
[1777900684554,37.86,78948.01,0.0,0.76227,0.00015,17.04617]
[1777900686568,37.85,78944.61,0.0,0.76177,0.00015,17.06504]
[1777900690596,37.85,78941.03,0.0,0.76125,0.00015,17.0846]
[1777900692610,37.85,78943.36,0.0,0.76161,0.00015,17.07127]
[1777900697644,37.85,78942.71,0.0,0.76153,0.00015,17.07431]
[1777900702680,37.85,78944.94,0.0,0.76187,0.00015,17.06121]
[1777900707715,37.84,78943.24,0.0,0.76163,0.00015,17.0702]
[1777900708722,37.84,78941.42,0.0,0.76137,0.00015,17.08029]
[1777900709729,37.84,78938.86,0.0,0.76099,0.00015,17.09451]
[1777900713592,37.84,78937.87,0.0,0.76089,0.00015,17.09468]
[1777900713757,37.84,78940.19,0.0,0.76124,0.00015,17.08155]
[1777900718792,37.84,78941.4,0.0,0.76144,0.00015,17.07416]
[1777900719705,37.84,78941.4,0.0,0.76144,0.00015,17.07416]
[1777900721813,37.83,78945.76,0.0,0.76209,0.00015,17.04934]
[1777900726848,37.83,78944.73,0.0,0.76196,0.00015,17.05458]
[1777900728862,37.83,78946.66,0.0,0.76225,0.00015,17.04351]
[1777900732890,37.83,78948.8,0.0,0.76258,0.00015,17.03105]
[1777900734501,37.83,78949.02,0.0,0.76261,0.00015,17.02971]
[1777900735911,37.83,78957.34,0.0,0.76385,0.00015,16.98266]
[1777900738932,37.83,78959.0,0.0,0.7641,0.00015,16.97311]
[1777900739939,37.83,78955.09,0.0,0.76352,0.00015,16.99512]
[1777900740946,37.83,78952.15,0.0,0.76309,0.00015,17.01159]
[1777900745981,37.82,78953.96,0.0,0.76337,0.00015,17.00081]
[1777900751016,37.82,78953.81,0.0,0.76336,0.00015,17.00101]
[1777900753030,37.82,78951.86,0.0,0.76309,0.00015,17.01155]
[1777900756051,37.82,78949.69,0.0,0.76278,0.00015,17.02327]
[1777900761086,37.81,78950.63,0.0,0.76294,0.00015,17.0171]
[1777900762253,37.81,78950.63,0.0,0.76294,0.00015,17.0171]
[1777900762355,37.81,78947.2,0.0,0.76243,0.00015,17.03629]
[1777900763101,37.81,78942.99,0.0,0.76181,0.00015,17.05982]
[1777900768136,37.81,78943.95,0.0,0.76197,0.00015,17.05371]
[1777900773171,37.81,78944.34,0.0,0.76209,0.00015,17.04588]
[1777900776859,37.8,78944.36,0.0,0.7621,0.00015,17.04551]
[1777900777094,37.8,78944.15,0.0,0.76207,0.00015,17.04656]
[1777900777683,37.8,78944.15,0.0,0.76207,0.00015,17.04656]
[1777900777698,37.8,78931.81,0.0,0.76024,0.00015,17.11562]
[1777900778206,37.8,78917.95,0.0,0.75817,0.00015,17.19279]
[1777900779212,37.8,78919.43,0.0,0.7584,0.00015,17.1843]
[1777900783241,37.8,78922.44,0.0,0.75887,0.00015,17.16653]
[1777900785254,37.79,78926.12,0.0,0.75944,0.00015,17.14559]
[1777900786420,37.79,78926.12,0.0,0.75944,0.00015,17.14559]
[1777900786426,37.79,78928.86,0.0,0.75985,0.00015,17.13004]
[1777900792549,37.79,78929.13,0.0,0.75992,0.00015,17.12752]
[1777900792646,37.79,78925.69,0.0,0.75941,0.00015,17.14666]
[1777900796333,37.79,78923.83,0.0,0.75914,0.00015,17.15663]
[1777900798696,37.79,78924.04,0.0,0.75917,0.00015,17.15535]
[1777900804388,37.78,78924.01,0.0,0.75918,0.00015,17.15486]
[1777900806407,37.78,78925.95,0.0,0.75948,0.00015,17.14385]
[1777900808366,37.78,78926.44,0.0,0.75955,0.00015,17.14103]
[1777900812449,37.78,78923.78,0.0,0.75917,0.00015,17.15551]
[1777900814903,37.78,78923.78,0.0,0.75917,0.00015,17.15551]
[1777900820505,37.78,78923.33,0.0,0.75912,0.00015,17.15737]
[1777900825539,37.78,78923.57,0.0,0.75916,0.00015,17.15563]
[1777900826415,37.78,78923.57,0.0,0.75916,0.00015,17.15563]
[1777900830787,37.77,78922.79,0.0,0.75905,0.00015,17.15963]
[1777900831582,37.77,78931.47,0.0,0.7604,0.00015,17.10582]
[1777900832193,37.77,78931.47,0.0,0.7604,0.00015,17.10582]
[1777900832589,37.77,78941.97,0.0,0.76197,0.00015,17.04677]
[1777900833596,37.77,78945.46,0.0,0.76249,0.00015,17.02702]
[1777900834602,37.77,78947.44,0.0,0.76279,0.00015,17.01577]
[1777900841652,37.77,78948.68,0.0,0.76298,0.00015,17.00829]
[1777900846687,37.77,78948.29,0.0,0.76294,0.00015,17.00998]
[1777900849708,37.76,78946.59,0.0,0.7627,0.00015,17.01917]
[1777900850715,37.76,78944.21,0.0,0.76234,0.00015,17.03252]
[1777900855750,37.76,78944.28,0.0,0.76237,0.00015,17.03161]
[1777900857764,37.76,78946.15,0.0,0.76265,0.00015,17.02078]
[1777900862799,37.76,78945.56,0.0,0.76258,0.00015,17.0234]
[1777900864814,37.76,78952.92,0.0,0.76368,0.00015,16.98159]
[1777900865150,37.76,78952.92,0.0,0.76368,0.00015,16.98159]
[1777900870855,37.75,78953.95,0.0,0.76385,0.00015,16.97518]
[1777900871861,37.75,78957.03,0.0,0.76431,0.00015,16.95765]
[1777900872869,37.75,78958.78,0.0,0.76457,0.00015,16.94766]
[1777900873661,37.75,78958.78,0.0,0.76457,0.00015,16.94766]
[1777900873841,37.75,78958.78,0.0,0.76457,0.00015,16.94766]
[1777900873876,37.75,78960.36,0.0,0.76481,0.00015,16.93863]
[1777900878911,37.75,78960.45,0.0,0.76483,0.00015,16.93775]
[1777900879886,37.75,78960.45,0.0,0.76483,0.00015,16.93775]
[1777900885829,37.75,78961.69,0.0,0.76502,0.00015,16.93024]
[1777900890994,37.75,78960.71,0.0,0.76489,0.00015,16.93528]
[1777900894017,37.74,78957.0,0.0,0.76439,0.00015,16.95106]
[1777900895024,37.74,78947.7,0.0,0.76302,0.00015,17.00352]
[1777900896030,37.74,78945.83,0.0,0.76274,0.00015,17.01405]
[1777900897018,37.74,78945.83,0.0,0.76274,0.00015,17.01405]
[1777900897038,37.74,78943.52,0.0,0.7624,0.00015,17.02699]
[1777900898739,37.74,78943.7,0.0,0.76243,0.00015,17.02588]
[1777900903079,37.74,78951.55,0.0,0.7636,0.00015,16.98109]
[1777900904088,37.74,78960.92,0.0,0.76499,0.00015,16.92796]
[1777900906102,37.74,78958.86,0.0,0.76469,0.00015,16.9396]
[1777900907112,37.74,78954.21,0.0,0.764,0.00015,16.96593]
[1777900908125,37.74,78932.31,0.0,0.76074,0.00015,17.08929]
[1777900908463,37.74,78932.31,0.0,0.76074,0.00015,17.08929]
[1777900909131,37.74,78916.37,0.0,0.75835,0.00015,17.17861]
[1777900909284,37.74,78916.37,0.0,0.75835,0.00015,17.17861]
[1777900910140,37.74,78914.84,0.0,0.75812,0.00015,17.18717]
[1777900911147,37.74,78913.79,0.0,0.75797,0.00015,17.19296]
[1777900911843,37.74,78913.79,0.0,0.75797,0.00015,17.19296]
[1777900917191,37.74,78914.41,0.0,0.75807,0.00015,17.18913]
[1777900922226,37.74,78912.22,0.0,0.75775,0.00015,17.20088]
[1777900928139,37.74,78912.32,0.0,0.75778,0.00015,17.19988]
[1777900928227,37.73,78912.25,0.0,0.75777,0.00015,17.2001]
[1777900928456,37.73,78912.25,0.0,0.75777,0.00015,17.2001]
[1777900928859,37.73,78912.25,0.0,0.75777,0.00015,17.2001]
[1777900929125,37.73,78912.25,0.0,0.75777,0.00015,17.2001]
[1777900929126,37.73,78924.28,0.0,0.75958,0.00015,17.13276]
[1777900929277,37.73,78932.88,0.0,0.76087,0.00015,17.08446]
[1777900932303,37.73,78933.51,0.0,0.76097,0.00015,17.08076]
[1777900932458,37.73,78933.51,0.0,0.76097,0.00015,17.08076]
[1777900933259,37.73,78933.62,0.0,0.76099,0.00015,17.08002]
[1777900933305,37.73,78938.68,0.0,0.76175,0.00015,17.05143]
[1777900934311,37.73,78941.02,0.0,0.7621,0.00015,17.03815]
[1777900936587,37.73,78939.78,0.0,0.76192,0.00015,17.04503]
[1777900936971,37.73,78939.78,0.0,0.76192,0.00015,17.04503]
[1777900937154,37.73,78939.78,0.0,0.76192,0.00015,17.04503]
[1777900937026,37.73,78957.76,0.0,0.76459,0.00015,16.9433]
[1777900937320,37.73,78957.76,0.0,0.76459,0.00015,16.9433]
[1777900937654,37.73,78957.76,0.0,0.76459,0.00015,16.9433]
[1777900937665,37.73,78974.56,0.0,0.76707,0.00015,16.84776]
[1777900938350,37.73,78974.56,0.0,0.76707,0.00015,16.84776]
[1777900938763,37.73,78974.56,0.0,0.76707,0.00015,16.84776]
[1777900938830,37.73,78974.56,0.0,0.76707,0.00015,16.84776]
[1777900938881,37.73,78975.31,0.0,0.76718,0.00015,16.84345]
[1777900939940,37.73,78975.31,0.0,0.76718,0.00015,16.84345]
[1777900940025,37.73,78975.31,0.0,0.76718,0.00015,16.84345]
[1777900940081,37.73,78975.31,0.0,0.76718,0.00015,16.84345]
[1777900940129,37.73,78987.24,0.0,0.76894,0.00015,16.7753]
[1777900940363,37.73,78987.24,0.0,0.76894,0.00015,16.7753]
[1777900940702,37.73,78987.24,0.0,0.76894,0.00015,16.7753]
[1777900940953,37.73,78987.24,0.0,0.76894,0.00015,16.7753]
[1777900941195,37.73,78994.21,0.0,0.76996,0.00015,16.73538]
[1777900941339,37.73,78994.21,0.0,0.76996,0.00015,16.73538]
[1777900941744,37.73,78994.21,0.0,0.76996,0.00015,16.73538]
[1777900941886,37.73,78994.21,0.0,0.76996,0.00015,16.73538]
[1777900941904,37.73,78994.21,0.0,0.76996,0.00015,16.73538]
[1777900941944,37.73,78994.21,0.0,0.76996,0.00015,16.73538]
[1777900942100,37.73,78994.21,0.0,0.76996,0.00015,16.73538]
[1777900942178,37.73,79002.3,0.0,0.77114,0.00015,16.68886]
[1777900942394,37.73,79002.3,0.0,0.77114,0.00015,16.68886]
[1777900942498,37.73,79008.81,0.0,0.77208,0.00015,16.65139]
[1777900943427,37.73,79008.81,0.0,0.77208,0.00015,16.65139]
[1777900944014,37.73,79008.81,0.0,0.77208,0.00015,16.65139]
[1777900944217,37.73,79008.81,0.0,0.77208,0.00015,16.65139]
[1777900944069,37.73,79011.25,0.0,0.77244,0.00015,16.63723]
[1777900944260,37.73,79011.25,0.0,0.77244,0.00015,16.63723]
[1777900944734,37.73,79011.25,0.0,0.77244,0.00015,16.63723]
[1777900945022,37.73,79011.25,0.0,0.77244,0.00015,16.63723]
[1777900945228,37.73,79011.25,0.0,0.77244,0.00015,16.63723]
[1777900945047,37.73,79016.07,0.0,0.77314,0.00014,16.60935]
[1777900945246,37.73,79016.07,0.0,0.77314,0.00014,16.60935]
[1777900945276,37.73,79016.07,0.0,0.77314,0.00014,16.60935]
[1777900945353,37.73,79016.07,0.0,0.77314,0.00014,16.60935]
[1777900945935,37.73,79016.07,0.0,0.77314,0.00014,16.60935]
[1777900946091,37.73,79016.07,0.0,0.77314,0.00014,16.60935]
[1777900946180,37.73,79016.07,0.0,0.77314,0.00014,16.60935]
[1777900946191,37.73,79016.07,0.0,0.77314,0.00014,16.60935]
[1777900946208,37.73,79011.15,0.0,0.77243,0.00015,16.63772]
[1777900946275,37.73,79011.15,0.0,0.77243,0.00015,16.63772]
[1777900946820,37.73,79011.15,0.0,0.77243,0.00015,16.63772]
[1777900946896,37.73,79017.11,0.0,0.77329,0.00014,16.60326]
[1777900947412,37.73,79021.82,0.0,0.77398,0.00014,16.57604]
[1777900948419,37.73,79020.76,0.0,0.77382,0.00014,16.58213]
[1777900949269,37.73,79020.76,0.0,0.77382,0.00014,16.58213]
[1777900949812,37.73,79020.76,0.0,0.77382,0.00014,16.58213]
[1777900950111,37.73,79020.76,0.0,0.77382,0.00014,16.58213]
[1777900950140,37.73,79033.43,0.0,0.77565,0.00014,16.5087]
[1777900951204,37.73,79033.43,0.0,0.77565,0.00014,16.5087]
[1777900950439,37.73,79038.21,0.0,0.77634,0.00014,16.48094]
[1777900951445,37.73,79032.9,0.0,0.77562,0.00014,16.50687]
[1777900952598,37.73,79032.9,0.0,0.77562,0.00014,16.50687]
[1777900953047,37.73,79032.9,0.0,0.77562,0.00014,16.50687]
[1777900953050,37.73,79029.59,0.0,0.77514,0.00014,16.52616]
[1777900954060,37.73,79029.59,0.0,0.77514,0.00014,16.52616]
[1777900954081,37.73,79029.59,0.0,0.77514,0.00014,16.52616]
[1777900954158,37.73,79029.59,0.0,0.77514,0.00014,16.52616]
[1777900954207,37.73,79026.8,0.0,0.77473,0.00014,16.54252]
[1777900954446,37.73,79026.8,0.0,0.77473,0.00014,16.54252]
[1777900954670,37.73,79026.8,0.0,0.77473,0.00014,16.54252]
[1777900954841,37.73,79026.8,0.0,0.77473,0.00014,16.54252]
[1777900954909,37.73,79020.04,0.0,0.77375,0.00014,16.58174]
[1777900955506,37.73,79020.04,0.0,0.77375,0.00014,16.58174]
[1777900955627,37.73,79020.04,0.0,0.77375,0.00014,16.58174]
[1777900955672,37.73,79020.04,0.0,0.77375,0.00014,16.58174]
[1777900955880,37.73,79020.04,0.0,0.77375,0.00014,16.58174]
[1777900956104,37.73,79020.04,0.0,0.77375,0.00014,16.58174]
[1777900956220,37.73,79006.01,0.0,0.77171,0.00015,16.6629]
[1777900956710,37.73,79006.01,0.0,0.77171,0.00015,16.6629]
[1777900956718,37.73,79014.96,0.0,0.77301,0.00014,16.61135]
[1777900957313,37.73,79014.96,0.0,0.77301,0.00014,16.61135]
[1777900957319,37.73,79014.96,0.0,0.77301,0.00014,16.61135]
[1777900957483,37.73,79014.96,0.0,0.77301,0.00014,16.61135]
[1777900957632,37.73,79014.96,0.0,0.77301,0.00014,16.61135]
[1777900957667,37.73,79014.96,0.0,0.77301,0.00014,16.61135]
[1777900957758,37.73,79014.96,0.0,0.77301,0.00014,16.61135]
[1777900958143,37.73,79014.96,0.0,0.77301,0.00014,16.61135]
[1777900958200,37.73,79014.96,0.0,0.77301,0.00014,16.61135]
[1777900958149,37.73,79019.32,0.0,0.77364,0.00014,16.58625]
[1777900958415,37.73,79019.32,0.0,0.77364,0.00014,16.58625]
[1777900958689,37.73,79019.32,0.0,0.77364,0.00014,16.58625]
[1777900958743,37.73,79024.87,0.0,0.77444,0.00014,16.55427]
[1777900960209,37.73,79024.87,0.0,0.77444,0.00014,16.55427]
[1777900960220,37.73,79024.87,0.0,0.77444,0.00014,16.55427]
[1777900959508,37.73,79026.65,0.0,0.77469,0.00014,16.54412]
[1777900960302,37.73,79026.65,0.0,0.77469,0.00014,16.54412]
[1777900960353,37.73,79026.65,0.0,0.77469,0.00014,16.54412]
[1777900960624,37.73,79026.65,0.0,0.77469,0.00014,16.54412]
[1777900960725,37.73,79027.06,0.0,0.77475,0.00014,16.54191]
[1777900963024,37.73,79027.96,0.0,0.77487,0.00014,16.53686]
[1777900963094,37.73,79027.96,0.0,0.77487,0.00014,16.53686]
[1777900963190,37.73,79027.96,0.0,0.77487,0.00014,16.53686]
[1777900963240,37.73,79027.96,0.0,0.77487,0.00014,16.53686]
[1777900963179,37.73,79026.28,0.0,0.77463,0.00014,16.54665]
[1777900963335,37.73,79026.28,0.0,0.77463,0.00014,16.54665]
[1777900963536,37.73,79028.79,0.0,0.77499,0.00014,16.53216]
[1777900964754,37.73,79028.79,0.0,0.77499,0.00014,16.53216]
[1777900964833,37.73,79028.79,0.0,0.77499,0.00014,16.53216]
[1777900964881,37.73,79028.79,0.0,0.77499,0.00014,16.53216]
[1777900965048,37.73,79028.79,0.0,0.77499,0.00014,16.53216]
[1777900965079,37.73,79028.79,0.0,0.77499,0.00014,16.53216]
[1777900965116,37.73,79027.35,0.0,0.77478,0.00014,16.54058]
[1777900966309,37.73,79025.95,0.0,0.77458,0.00014,16.54872]
[1777900966368,37.73,79025.95,0.0,0.77458,0.00014,16.54872]
[1777900966391,37.73,79025.95,0.0,0.77458,0.00014,16.54872]
[1777900966492,37.73,79025.95,0.0,0.77458,0.00014,16.54872]
[1777900966602,37.73,79025.95,0.0,0.77458,0.00014,16.54872]
[1777900966621,37.73,79025.95,0.0,0.77458,0.00014,16.54872]
[1777900966849,37.73,79025.95,0.0,0.77458,0.00014,16.54872]
[1777900967030,37.73,79025.95,0.0,0.77458,0.00014,16.54872]
[1777900967097,37.73,79025.95,0.0,0.77458,0.00014,16.54872]
[1777900967176,37.73,79025.95,0.0,0.77458,0.00014,16.54872]
[1777900967195,37.73,79025.95,0.0,0.77458,0.00014,16.54872]
[1777900967253,37.73,79025.93,0.0,0.77457,0.00014,16.54887]
[1777900967308,37.73,79025.93,0.0,0.77457,0.00014,16.54887]
[1777900967332,37.73,79025.93,0.0,0.77457,0.00014,16.54887]
[1777900967358,37.73,79025.93,0.0,0.77457,0.00014,16.54887]
[1777900968044,37.73,79025.93,0.0,0.77457,0.00014,16.54887]
[1777900968106,37.73,79025.93,0.0,0.77457,0.00014,16.54887]
[1777900968120,37.73,79025.93,0.0,0.77457,0.00014,16.54887]
[1777900968132,37.73,79025.93,0.0,0.77457,0.00014,16.54887]
[1777900968218,37.73,79025.93,0.0,0.77457,0.00014,16.54887]
[1777900968238,37.73,79025.93,0.0,0.77457,0.00014,16.54887]
[1777900968257,37.73,79027.4,0.0,0.77478,0.00014,16.54039]
[1777900968361,37.73,79027.4,0.0,0.77478,0.00014,16.54039]
[1777900969305,37.73,79029.04,0.0,0.77502,0.00014,16.53093]
[1777900969345,37.73,79029.04,0.0,0.77502,0.00014,16.53093]
[1777900969410,37.73,79029.04,0.0,0.77502,0.00014,16.53093]
[1777900969608,37.73,79029.04,0.0,0.77502,0.00014,16.53093]
[1777900969880,37.73,79029.04,0.0,0.77502,0.00014,16.53093]
[1777900969963,37.73,79029.04,0.0,0.77502,0.00014,16.53093]
[1777900970099,37.73,79029.04,0.0,0.77502,0.00014,16.53093]
[1777900970106,37.73,79029.04,0.0,0.77502,0.00014,16.53093]
[1777900970148,37.73,79029.04,0.0,0.77502,0.00014,16.53093]
[1777900970176,37.73,79027.05,0.0,0.77473,0.00014,16.54251]
[1777900970350,37.73,79027.05,0.0,0.77473,0.00014,16.54251]
[1777900971069,37.73,79027.05,0.0,0.77473,0.00014,16.54251]
[1777900971236,37.73,79027.05,0.0,0.77473,0.00014,16.54251]
[1777900971169,37.74,79024.86,0.0,0.77441,0.00014,16.55531]
[1777900971271,37.74,79024.86,0.0,0.77441,0.00014,16.55531]
[1777900971362,37.74,79024.86,0.0,0.77441,0.00014,16.55531]
[1777900971593,37.74,79023.31,0.0,0.77419,0.00014,16.56439]
[1777900976033,37.74,79024.11,0.0,0.7743,0.00014,16.55998]
[1777900976128,37.74,79024.11,0.0,0.7743,0.00014,16.55998]
[1777900976136,37.74,79024.11,0.0,0.7743,0.00014,16.55998]
[1777900976230,37.74,79024.11,0.0,0.7743,0.00014,16.55998]
[1777900976191,37.74,79023.38,0.0,0.77419,0.00014,16.56423]
[1777900976363,37.74,79023.38,0.0,0.77419,0.00014,16.56423]
[1777900976365,37.74,79023.38,0.0,0.77419,0.00014,16.56423]
[1777900976629,37.74,79023.38,0.0,0.77419,0.00014,16.56423]
[1777900976987,37.74,79023.38,0.0,0.77419,0.00014,16.56423]
[1777900977046,37.74,79023.38,0.0,0.77419,0.00014,16.56423]
[1777900977101,37.74,79023.38,0.0,0.77419,0.00014,16.56423]
[1777900977144,37.74,79023.38,0.0,0.77419,0.00014,16.56423]
[1777900977238,37.74,79023.38,0.0,0.77419,0.00014,16.56423]
[1777900977253,37.74,79023.38,0.0,0.77419,0.00014,16.56423]
[1777900977227,37.74,79023.33,0.0,0.77418,0.00014,16.56454]
[1777900977348,37.74,79023.33,0.0,0.77418,0.00014,16.56454]
[1777900977639,37.74,79025.18,0.0,0.77445,0.00014,16.55386]
[1777900979654,37.74,79027.36,0.0,0.77476,0.00014,16.54133]
[1777900982593,37.74,79026.78,0.0,0.77468,0.00014,16.54479]
[1777900982600,37.74,79026.78,0.0,0.77468,0.00014,16.54479]
[1777900982657,37.74,79026.78,0.0,0.77468,0.00014,16.54479]
[1777900982726,37.74,79026.78,0.0,0.77468,0.00014,16.54479]
[1777900982844,37.74,79026.78,0.0,0.77468,0.00014,16.54479]
[1777900982862,37.74,79024.74,0.0,0.77438,0.00014,16.55665]
[1777900983682,37.74,79021.51,0.0,0.77391,0.00014,16.57538]
[1777900987494,37.74,79023.06,0.0,0.77413,0.00014,16.56649]
[1777900987598,37.74,79023.06,0.0,0.77413,0.00014,16.56649]
[1777900987628,37.74,79023.06,0.0,0.77413,0.00014,16.56649]
[1777900987838,37.74,79023.06,0.0,0.77413,0.00014,16.56649]
[1777900987935,37.74,79023.06,0.0,0.77413,0.00014,16.56649]
[1777900988096,37.74,79023.06,0.0,0.77413,0.00014,16.56649]
[1777900988156,37.74,79023.06,0.0,0.77413,0.00014,16.56649]
[1777900988267,37.74,79023.06,0.0,0.77413,0.00014,16.56649]
[1777900988272,37.74,79023.06,0.0,0.77413,0.00014,16.56649]
[1777900988190,37.74,79021.6,0.0,0.77392,0.00014,16.57496]
[1777900988334,37.74,79021.6,0.0,0.77392,0.00014,16.57496]
[1777900988384,37.74,79021.6,0.0,0.77392,0.00014,16.57496]
[1777900988617,37.74,79021.6,0.0,0.77392,0.00014,16.57496]
[1777900988717,37.74,79020.28,0.0,0.77373,0.00014,16.58261]
[1777900989695,37.74,79020.28,0.0,0.77373,0.00014,16.58261]
[1777900989813,37.74,79020.28,0.0,0.77373,0.00014,16.58261]
[1777900989847,37.74,79020.28,0.0,0.77373,0.00014,16.58261]
[1777900989928,37.74,79020.28,0.0,0.77373,0.00014,16.58261]
[1777900990080,37.74,79020.28,0.0,0.77373,0.00014,16.58261]
[1777900990123,37.74,79021.01,0.0,0.77384,0.00014,16.57841]
[1777900992365,37.74,79020.9,0.0,0.77382,0.00014,16.5791]
[1777900992607,37.74,79020.9,0.0,0.77382,0.00014,16.5791]
[1777900992695,37.74,79020.9,0.0,0.77382,0.00014,16.5791]
[1777900992803,37.74,79020.9,0.0,0.77382,0.00014,16.5791]
[1777900992838,37.74,79020.9,0.0,0.77382,0.00014,16.5791]
[1777900992842,37.74,79020.9,0.0,0.77382,0.00014,16.5791]
[1777900992931,37.74,79020.9,0.0,0.77382,0.00014,16.5791]
[1777900993163,37.74,79020.9,0.0,0.77382,0.00014,16.5791]
[1777900993264,37.74,79021.1,0.0,0.77385,0.00014,16.57797]
[1777900996340,37.74,79020.23,0.0,0.77372,0.00014,16.58308]
[1777900996513,37.74,79020.23,0.0,0.77372,0.00014,16.58308]
[1777900996791,37.74,79020.23,0.0,0.77372,0.00014,16.58308]
[1777900996872,37.74,79015.2,0.0,0.77299,0.00014,16.61215]
[1777900997400,37.74,79015.2,0.0,0.77299,0.00014,16.61215]
[1777900997571,37.74,79015.2,0.0,0.77299,0.00014,16.61215]
[1777900997715,37.74,79015.2,0.0,0.77299,0.00014,16.61215]
[1777900997801,37.74,79015.2,0.0,0.77299,0.00014,16.61215]
[1777900997868,37.74,79014.9,0.0,0.77295,0.00014,16.61388]
[1777900998319,37.74,79014.9,0.0,0.77295,0.00014,16.61388]
[1777900998475,37.74,79014.9,0.0,0.77295,0.00014,16.61388]
[1777900998614,37.74,79014.9,0.0,0.77295,0.00014,16.61388]
[1777900999054,37.74,79014.67,0.0,0.77291,0.00014,16.6152]
[1777901003825,37.74,79016.61,0.0,0.77319,0.00014,16.60401]
[1777901004832,37.74,79014.67,0.0,0.77291,0.00014,16.61522]
[1777901005736,37.74,79014.67,0.0,0.77291,0.00014,16.61522]
[1777901005847,37.74,78998.38,0.0,0.77054,0.00015,16.70898]
[1777901006341,37.74,78998.38,0.0,0.77054,0.00015,16.70898]
[1777901006850,37.74,78989.82,0.0,0.76929,0.00015,16.75824]
[1777901007857,37.74,78981.3,0.0,0.76804,0.00015,16.80712]
[1777901009811,37.74,78981.14,0.0,0.76801,0.00015,16.80813]
[1777901009908,37.74,78981.14,0.0,0.76801,0.00015,16.80813]
[1777901010002,37.74,78980.86,0.0,0.76797,0.00015,16.80982]
[1777901011163,37.74,78980.86,0.0,0.76797,0.00015,16.80982]
[1777901011190,37.74,78984.39,0.0,0.76853,0.00015,16.78476]
[1777901011885,37.74,78988.5,0.0,0.76913,0.00015,16.76133]
[1777901012892,37.74,78992.08,0.0,0.76965,0.00015,16.74093]
[1777901014906,37.74,78988.9,0.0,0.76917,0.00015,16.75941]
[1777901015913,37.74,78983.1,0.0,0.76832,0.00015,16.79271]
[1777901017679,37.75,78983.08,0.0,0.76832,0.00015,16.79293]
[1777901017860,37.75,78983.08,0.0,0.76832,0.00015,16.79293]
[1777901017926,37.75,78980.68,0.0,0.76796,0.00015,16.80666]
[1777901019842,37.75,78980.31,0.0,0.76791,0.00015,16.80879]
[1777901020498,37.75,78979.81,0.0,0.76783,0.00015,16.81165]
[1777901023862,37.75,78980.44,0.0,0.76793,0.00015,16.80809]
[1777901023970,37.75,78981.0,0.0,0.76801,0.00015,16.8049]
[1777901027784,37.75,78979.66,0.0,0.76781,0.00015,16.81256]
[1777901027829,37.75,78979.66,0.0,0.76781,0.00015,16.81256]
[1777901030012,37.75,78977.2,0.0,0.76745,0.00015,16.82656]
[1777901031018,37.75,78972.74,0.0,0.7668,0.00015,16.85194]
[1777901036053,37.74,78971.95,0.0,0.76668,0.00015,16.8562]
[1777901038067,37.74,78970.1,0.0,0.76641,0.00015,16.86681]
[1777901038770,37.74,78970.1,0.0,0.76641,0.00015,16.86681]
[1777901039859,37.75,78971.23,0.0,0.76658,0.00015,16.86042]
[1777901039947,37.75,78971.23,0.0,0.76658,0.00015,16.86042]
[1777901043103,37.75,78967.69,0.0,0.76605,0.00015,16.88073]
[1777901045116,37.75,78969.73,0.0,0.76635,0.00015,16.86922]
[1777901046053,37.75,78969.73,0.0,0.76635,0.00015,16.86922]
[1777901050958,37.75,78968.9,0.0,0.76622,0.00015,16.87422]
[1777901051157,37.75,78964.3,0.0,0.76554,0.00015,16.90048]
[1777901051473,37.75,78964.3,0.0,0.76554,0.00015,16.90048]
[1777901056949,37.75,78965.21,0.0,0.76566,0.00015,16.89576]
[1777901059215,37.75,78967.02,0.0,0.76592,0.00015,16.88574]
[1777901064250,37.75,78968.22,0.0,0.76608,0.00015,16.87946]
[1777901069143,37.76,78967.44,0.0,0.76596,0.00015,16.88422]
[1777901069285,37.76,78965.04,0.0,0.76561,0.00015,16.89789]
[1777901074320,37.76,78965.29,0.0,0.76568,0.00015,16.89183]
[1777901075121,37.76,78965.29,0.0,0.76568,0.00015,16.89183]
[1777901080362,37.76,78964.43,0.0,0.76554,0.00015,16.89723]
[1777901081242,37.76,78964.43,0.0,0.76554,0.00015,16.89723]
[1777901085397,37.76,78961.02,0.0,0.76502,0.00015,16.91694]
[1777901087411,37.76,78958.88,0.0,0.76471,0.00015,16.92906]
[1777901090432,37.76,78955.38,0.0,0.76418,0.00015,16.949]
[1777901093363,37.76,78955.56,0.0,0.76421,0.00015,16.94802]
[1777901099372,37.76,78955.13,0.0,0.76414,0.00015,16.95058]
[1777901100784,37.76,78956.02,0.0,0.76427,0.00015,16.94572]
[1777901101139,37.76,78956.02,0.0,0.76427,0.00015,16.94572]
[1777901101191,37.76,78952.33,0.0,0.76372,0.00015,16.96672]
[1777901101544,37.76,78952.33,0.0,0.76372,0.00015,16.96672]
[1777901102145,37.76,78952.33,0.0,0.76372,0.00015,16.96672]
[1777901102226,37.76,78952.33,0.0,0.76372,0.00015,16.96672]
[1777901102308,37.76,78946.86,0.0,0.76291,0.00015,16.99772]
[1777901102804,37.76,78946.86,0.0,0.76291,0.00015,16.99772]
[1777901102906,37.76,78941.06,0.0,0.76204,0.00015,17.03047]
[1777901103523,37.76,78945.1,0.0,0.76264,0.00015,17.00773]
[1777901104530,37.76,78947.39,0.0,0.76298,0.00015,16.9949]
[1777901105470,37.76,78947.39,0.0,0.76298,0.00015,16.9949]
[1777901111108,37.77,78947.66,0.0,0.76301,0.00015,16.99357]
[1777901111508,37.77,78947.5,0.0,0.76299,0.00015,16.99446]
[1777901111859,37.77,78947.5,0.0,0.76299,0.00015,16.99446]
[1777901116214,37.77,78945.86,0.0,0.76275,0.00015,17.00363]
[1777901116406,37.77,78945.86,0.0,0.76275,0.00015,17.00363]
[1777901116618,37.77,78955.62,0.0,0.7642,0.00015,16.9485]
[1777901117621,37.77,78962.78,0.0,0.76526,0.00015,16.90801]
[1777901119635,37.77,78965.6,0.0,0.76567,0.00015,16.8922]
[1777901122896,37.77,78965.56,0.0,0.76566,0.00015,16.89253]
[1777901123004,37.77,78965.56,0.0,0.76566,0.00015,16.89253]
[1777901123104,37.77,78967.56,0.0,0.76595,0.00015,16.88139]
[1777901124677,37.77,78969.78,0.0,0.76628,0.00015,16.86881]
[1777901127096,37.77,78970.07,0.0,0.76632,0.00015,16.86719]
[1777901127237,37.77,78970.07,0.0,0.76632,0.00015,16.86719]
[1777901127362,37.77,78970.07,0.0,0.76632,0.00015,16.86719]
[1777901127365,37.77,78970.06,0.0,0.76632,0.00015,16.86727]
[1777901128312,37.77,78970.06,0.0,0.76632,0.00015,16.86727]
[1777901129396,37.77,78970.23,0.0,0.76634,0.00015,16.86634]
[1777901128705,37.77,78973.01,0.0,0.76675,0.00015,16.85058]
[1777901133740,37.77,78973.06,0.0,0.7668,0.00015,16.84522]
[1777901138775,37.77,78974.67,0.0,0.76704,0.00015,16.83598]
[1777901140788,37.77,78970.88,0.0,0.76648,0.00015,16.85753]
[1777901141796,37.77,78966.1,0.0,0.76578,0.00015,16.88473]
[1777901142803,37.77,78962.55,0.0,0.76525,0.00015,16.90489]
[1777901148845,37.77,78964.57,0.0,0.76555,0.00015,16.89338]
[1777901150600,37.77,78964.86,0.0,0.76559,0.00015,16.89167]
[1777901151274,37.77,78964.86,0.0,0.76559,0.00015,16.89167]
[1777901159126,37.76,78964.99,0.0,0.76563,0.00015,16.89038]
[1777901161089,37.76,78962.96,0.0,0.76533,0.00015,16.90167]
[1777901162943,37.76,78960.37,0.0,0.76495,0.00015,16.91624]
[1777901167978,37.76,78959.6,0.0,0.76484,0.00015,16.92045]
[1777901172641,37.76,78958.63,0.0,0.7647,0.00015,16.92578]
[1777901174023,37.76,78953.59,0.0,0.76396,0.00015,16.95418]
[1777901177721,37.76,78953.71,0.0,0.76398,0.00015,16.95326]
[1777901183087,37.76,78953.39,0.0,0.76395,0.00015,16.95459]
[1777901188123,37.76,78954.17,0.0,0.76407,0.00015,16.94977]
[1777901189911,37.76,78956.06,0.0,0.76436,0.00015,16.93901]
[1777901191144,37.76,78950.37,0.0,0.76355,0.00015,16.96627]
[1777901192152,37.76,78948.21,0.0,0.76323,0.00015,16.97846]
[1777901197186,37.76,78949.51,0.0,0.76343,0.00015,16.97111]
[1777901201214,37.76,78952.16,0.0,0.76382,0.00015,16.95612]
[1777901204236,37.76,78950.07,0.0,0.76351,0.00015,16.96793]
[1777901205035,37.76,78950.07,0.0,0.76351,0.00015,16.96793]
[1777901205082,37.76,78950.07,0.0,0.76351,0.00015,16.96793]
[1777901205243,37.76,78950.82,0.0,0.76362,0.00015,16.96369]
[1777901210277,37.76,78950.45,0.0,0.76357,0.00015,16.96576]
[1777901211285,37.76,78952.9,0.0,0.76393,0.00015,16.95191]
[1777901214230,37.76,78952.9,0.0,0.76393,0.00015,16.95191]
[1777901219247,37.76,78952.54,0.0,0.76387,0.00015,16.95402]
[1777901220767,37.76,78949.44,0.0,0.76341,0.00015,16.97154]
[1777901221235,37.76,78949.44,0.0,0.76341,0.00015,16.97154]
[1777901223366,37.76,78948.99,0.0,0.76335,0.00015,16.97407]
[1777901225317,37.76,78948.96,0.0,0.76334,0.00015,16.97422]
[1777901230418,37.76,78949.09,0.0,0.76336,0.00015,16.97346]
[1777901235454,37.76,78950.35,0.0,0.76355,0.00015,16.96635]
[1777901237458,37.76,78949.83,0.0,0.76347,0.00015,16.96929]
[1777901240488,37.76,78947.63,0.0,0.76315,0.00015,16.9817]
[1777901245522,37.76,78948.91,0.0,0.76334,0.00015,16.97441]
[1777901250558,37.76,78947.2,0.0,0.76309,0.00015,16.98404]
[1777901255592,37.76,78947.57,0.0,0.76318,0.00015,16.97695]
[1777901260628,37.76,78947.01,0.0,0.7631,0.00015,16.98012]
[1777901264656,37.76,78948.88,0.0,0.76338,0.00015,16.96959]
[1777901265663,37.76,78952.83,0.0,0.76396,0.00015,16.94729]
[1777901267311,37.76,78952.83,0.0,0.76396,0.00015,16.94729]
[1777901267352,37.76,78954.89,0.0,0.76427,0.00015,16.93571]
[1777901268336,37.76,78954.89,0.0,0.76427,0.00015,16.93571]
[1777901274128,37.76,78955.68,0.0,0.76437,0.00015,16.93161]
[1777901276741,37.76,78953.63,0.0,0.76406,0.00015,16.94343]
[1777901281776,37.76,78956.19,0.0,0.76444,0.00015,16.92921]
[1777901283790,37.76,78953.23,0.0,0.764,0.00015,16.94607]
[1777901286075,37.76,78951.78,0.0,0.76378,0.00015,16.95427]
[1777901288339,37.76,78950.39,0.0,0.76358,0.00015,16.96208]
[1777901292131,37.76,78951.33,0.0,0.76372,0.00015,16.95645]
[1777901293269,37.76,78951.43,0.0,0.76374,0.00015,16.95585]
[1777901298205,37.76,78950.89,0.0,0.76366,0.00015,16.95884]
[1777901303337,37.76,78950.91,0.0,0.76366,0.00015,16.95876]
[1777901304185,37.76,78951.06,0.0,0.76368,0.00015,16.95806]
[1777901307960,37.76,78952.91,0.0,0.76395,0.00015,16.94774]
[1777901312996,37.76,78950.5,0.0,0.76363,0.00015,16.95658]
[1777901315345,37.76,78950.43,0.0,0.76362,0.00015,16.95701]
[1777901321051,37.76,78948.64,0.0,0.76335,0.00015,16.96729]
[1777901326087,37.76,78948.92,0.0,0.76339,0.00015,16.96578]
[1777901327269,37.76,78948.92,0.0,0.76339,0.00015,16.96578]
[1777901333312,37.76,78947.18,0.0,0.76313,0.00015,16.97563]
[1777901339178,37.76,78947.21,0.0,0.76313,0.00015,16.97544]
[1777901344212,37.76,78947.95,0.0,0.76324,0.00015,16.97127]
[1777901349248,37.76,78948.24,0.0,0.76329,0.00015,16.96963]
[1777901353354,37.76,78948.1,0.0,0.76327,0.00015,16.9704]
[1777901357596,37.76,78948.54,0.0,0.76333,0.00015,16.96791]
[1777901367373,37.76,78950.31,0.0,0.76359,0.00015,16.95803]
[1777901369668,37.76,78951.44,0.0,0.76376,0.00015,16.95167]
[1777901372409,37.76,78955.91,0.0,0.76446,0.00015,16.92153]
[1777901374423,37.76,78963.85,0.0,0.76563,0.00015,16.87667]
[1777901375666,37.76,78963.85,0.0,0.76563,0.00015,16.87667]
[1777901377444,37.76,78958.74,0.0,0.76487,0.00015,16.90587]
[1777901378436,37.76,78958.74,0.0,0.76487,0.00015,16.90587]
[1777901381722,37.77,78959.34,0.0,0.76495,0.00015,16.90278]
[1777901382478,37.77,78956.84,0.0,0.76458,0.00015,16.91701]
[1777901387515,37.77,78957.06,0.0,0.76461,0.00015,16.91608]
[1777901392549,37.77,78955.51,0.0,0.76437,0.00015,16.92516]
[1777901397584,37.77,78955.16,0.0,0.76432,0.00015,16.92713]
[1777901402619,37.77,78953.88,0.0,0.76412,0.00015,16.93459]
[1777901403348,37.77,78953.88,0.0,0.76412,0.00015,16.93459]
[1777901403575,37.77,78953.88,0.0,0.76412,0.00015,16.93459]
[1777901403617,37.77,78953.88,0.0,0.76412,0.00015,16.93459]
[1777901403626,37.77,78951.46,0.0,0.76376,0.00015,16.94832]
[1777901404633,37.77,78948.27,0.0,0.76329,0.00015,16.96636]
[1777901404900,37.77,78948.27,0.0,0.76329,0.00015,16.96636]
[1777901406647,37.77,78954.55,0.0,0.76422,0.00015,16.93093]
[1777901406817,37.77,78954.55,0.0,0.76422,0.00015,16.93093]
[1777901407453,37.77,78954.55,0.0,0.76422,0.00015,16.93093]
[1777901407654,37.77,78950.53,0.0,0.76362,0.00015,16.95369]
[1777901408661,37.77,78947.36,0.0,0.76315,0.00015,16.9716]
[1777901409233,37.77,78947.36,0.0,0.76315,0.00015,16.9716]
[1777901409247,37.77,78947.36,0.0,0.76315,0.00015,16.9716]
[1777901409637,37.77,78947.36,0.0,0.76315,0.00015,16.9716]
[1777901409651,37.77,78947.36,0.0,0.76315,0.00015,16.9716]
[1777901409668,37.77,78944.8,0.0,0.76277,0.00015,16.98604]
[1777901409724,37.77,78944.8,0.0,0.76277,0.00015,16.98604]
[1777901410325,37.77,78944.8,0.0,0.76277,0.00015,16.98604]
[1777901410454,37.77,78944.8,0.0,0.76277,0.00015,16.98604]
[1777901410679,37.77,78939.72,0.0,0.76201,0.00015,17.01462]
[1777901410977,37.77,78939.72,0.0,0.76201,0.00015,17.01462]
[1777901411081,37.77,78939.72,0.0,0.76201,0.00015,17.01462]
[1777901412322,37.77,78939.45,0.0,0.76197,0.00015,17.01611]
[1777901412700,37.77,78939.45,0.0,0.76197,0.00015,17.01611]
[1777901412691,37.77,78941.85,0.0,0.76233,0.00015,17.00257]
[1777901414046,37.77,78941.6,0.0,0.76229,0.00015,17.00393]
[1777901415296,37.77,78941.4,0.0,0.76227,0.00015,17.00503]
[1777901415709,37.77,78941.4,0.0,0.76227,0.00015,17.00503]
[1777901415813,37.77,78941.81,0.0,0.76233,0.00015,17.00272]
[1777901417009,37.77,78940.97,0.0,0.7622,0.00015,17.00744]
[1777901417727,37.77,78943.74,0.0,0.76261,0.00015,16.99184]
[1777901418734,37.77,78950.12,0.0,0.76356,0.00015,16.95586]
[1777901420226,37.77,78950.12,0.0,0.76356,0.00015,16.95586]
[1777901420270,37.77,78952.89,0.0,0.76397,0.00015,16.94023]
[1777901421119,37.77,78952.89,0.0,0.76397,0.00015,16.94023]
[1777901421274,37.77,78952.89,0.0,0.76397,0.00015,16.94023]
[1777901421365,37.77,78952.89,0.0,0.76397,0.00015,16.94023]
[1777901421635,37.77,78952.89,0.0,0.76397,0.00015,16.94023]
[1777901421731,37.77,78962.15,0.0,0.76534,0.00015,16.88786]
[1777901421759,37.77,78965.05,0.0,0.76577,0.00015,16.87142]
[1777901423080,37.77,78965.05,0.0,0.76577,0.00015,16.87142]
[1777901423123,37.77,78963.84,0.0,0.76559,0.00015,16.87843]
[1777901425787,37.77,78960.09,0.0,0.76503,0.00015,16.89992]
[1777901426794,37.77,78957.84,0.0,0.76469,0.00015,16.91276]
[1777901429093,37.77,78958.11,0.0,0.76473,0.00015,16.91132]
[1777901429180,37.77,78955.37,0.0,0.76432,0.00015,16.92697]
[1777901430824,37.77,78951.87,0.0,0.7638,0.00015,16.94681]
[1777901431830,37.77,78949.45,0.0,0.76348,0.00015,16.95555]
[1777901435160,37.77,78949.81,0.0,0.76354,0.00015,16.95356]
[1777901435179,37.77,78953.75,0.0,0.76412,0.00015,16.93135]
[1777901435858,37.77,78956.29,0.0,0.7645,0.00015,16.91698]
[1777901437872,37.78,78954.46,0.0,0.76422,0.00015,16.92743]
[1777901441149,37.78,78953.49,0.0,0.76407,0.00015,16.93307]
[1777901441900,37.78,78950.73,0.0,0.76366,0.00015,16.9487]
[1777901447174,37.78,78950.55,0.0,0.76363,0.00015,16.94987]
[1777901449036,37.78,78953.35,0.0,0.76405,0.00015,16.93411]
[1777901449957,37.78,78948.66,0.0,0.76335,0.00015,16.96065]
[1777901453112,37.78,78949.72,0.0,0.76351,0.00015,16.95468]
[1777901454752,37.78,78950.28,0.0,0.76359,0.00015,16.95153]
[1777901455107,37.78,78948.92,0.0,0.76339,0.00015,16.95922]
[1777901455201,37.78,78946.98,0.0,0.7631,0.00015,16.97017]
[1777901456000,37.78,78944.41,0.0,0.76272,0.00015,16.98468]
[1777901461035,37.78,78946.47,0.0,0.76302,0.00015,16.97312]
[1777901462339,37.78,78946.47,0.0,0.76302,0.00015,16.97312]
[1777901462451,37.78,78946.47,0.0,0.76302,0.00015,16.97312]
[1777901462561,37.78,78953.46,0.0,0.76406,0.00015,16.93368]
[1777901462846,37.78,78953.46,0.0,0.76406,0.00015,16.93368]
[1777901463053,37.78,78978.49,0.0,0.76775,0.00015,16.79164]
[1777901463946,37.78,78978.49,0.0,0.76775,0.00015,16.79164]
[1777901463965,37.78,78978.49,0.0,0.76775,0.00015,16.79164]
[1777901464060,37.78,78981.37,0.0,0.76817,0.00015,16.77528]
[1777901466112,37.78,78984.91,0.0,0.76869,0.00015,16.7552]
[1777901467228,37.78,78987.47,0.0,0.76906,0.00015,16.74071]
[1777901467278,37.78,78987.47,0.0,0.76906,0.00015,16.74071]
[1777901467331,37.78,78987.47,0.0,0.76906,0.00015,16.74071]
[1777901467406,37.78,78991.57,0.0,0.76966,0.00015,16.71742]
[1777901468716,37.78,78991.57,0.0,0.76966,0.00015,16.71742]
[1777901468088,37.78,79003.46,0.0,0.77139,0.00015,16.64936]
[1777901468828,37.78,79003.46,0.0,0.77139,0.00015,16.64936]
[1777901469244,37.78,79003.46,0.0,0.77139,0.00015,16.64936]
[1777901469298,37.78,79003.46,0.0,0.77139,0.00015,16.64936]
[1777901469351,37.78,79003.46,0.0,0.77139,0.00015,16.64936]
[1777901469514,37.78,79003.46,0.0,0.77139,0.00015,16.64936]
[1777901469609,37.78,79003.46,0.0,0.77139,0.00015,16.64936]
[1777901469668,37.78,79005.28,0.0,0.77165,0.00015,16.63907]
[1777901470117,37.78,79005.28,0.0,0.77165,0.00015,16.63907]
[1777901470199,37.78,79005.28,0.0,0.77165,0.00015,16.63907]
[1777901470245,37.78,79005.28,0.0,0.77165,0.00015,16.63907]
[1777901470355,37.78,79005.28,0.0,0.77165,0.00015,16.63907]
[1777901470371,37.78,79005.28,0.0,0.77165,0.00015,16.63907]
[1777901470464,37.78,79005.28,0.0,0.77165,0.00015,16.63907]
[1777901470562,37.78,79005.28,0.0,0.77165,0.00015,16.63907]
[1777901470618,37.78,79005.28,0.0,0.77165,0.00015,16.63907]
[1777901470660,37.78,79002.48,0.0,0.77124,0.00015,16.65535]
[1777901470927,37.78,79002.48,0.0,0.77124,0.00015,16.65535]
[1777901471089,37.78,79002.48,0.0,0.77124,0.00015,16.65535]
[1777901471118,37.78,79002.48,0.0,0.77124,0.00015,16.65535]
[1777901471163,37.78,79002.48,0.0,0.77124,0.00015,16.65535]
[1777901471254,37.78,79002.48,0.0,0.77124,0.00015,16.65535]
[1777901471285,37.78,79002.48,0.0,0.77124,0.00015,16.65535]
[1777901471362,37.78,79002.48,0.0,0.77124,0.00015,16.65535]
[1777901471441,37.78,79002.48,0.0,0.77124,0.00015,16.65535]
[1777901471475,37.78,79002.48,0.0,0.77124,0.00015,16.65535]
[1777901471516,37.78,79002.48,0.0,0.77124,0.00015,16.65535]
[1777901471617,37.78,79002.48,0.0,0.77124,0.00015,16.65535]
[1777901471677,37.78,79005.82,0.0,0.77172,0.00015,16.63635]
[1777901471901,37.78,79005.82,0.0,0.77172,0.00015,16.63635]
[1777901471932,37.78,79005.82,0.0,0.77172,0.00015,16.63635]
[1777901472134,37.78,79005.82,0.0,0.77172,0.00015,16.63635]
[1777901472142,37.78,79005.82,0.0,0.77172,0.00015,16.63635]
[1777901472264,37.78,79005.82,0.0,0.77172,0.00015,16.63635]
[1777901472366,37.78,79005.82,0.0,0.77172,0.00015,16.63635]
[1777901472477,37.78,79005.82,0.0,0.77172,0.00015,16.63635]
[1777901472525,37.78,79005.82,0.0,0.77172,0.00015,16.63635]
[1777901472615,37.78,79005.82,0.0,0.77172,0.00015,16.63635]
[1777901472678,37.78,79005.82,0.0,0.77172,0.00015,16.63635]
[1777901472777,37.78,79002.74,0.0,0.77127,0.00015,16.65425]
[1777901473194,37.78,79002.74,0.0,0.77127,0.00015,16.65425]
[1777901473375,37.78,79002.74,0.0,0.77127,0.00015,16.65425]
[1777901473421,37.78,78993.71,0.0,0.76994,0.00015,16.70628]
[1777901473825,37.78,78993.71,0.0,0.76994,0.00015,16.70628]
[1777901473954,37.78,78993.71,0.0,0.76994,0.00015,16.70628]
[1777901474091,37.78,78993.71,0.0,0.76994,0.00015,16.70628]
[1777901474170,37.78,78993.71,0.0,0.76994,0.00015,16.70628]
[1777901474222,37.78,78993.71,0.0,0.76994,0.00015,16.70628]
[1777901474355,37.78,78993.71,0.0,0.76994,0.00015,16.70628]
[1777901474419,37.78,78993.71,0.0,0.76994,0.00015,16.70628]
[1777901474431,37.78,78993.71,0.0,0.76994,0.00015,16.70628]
[1777901474511,37.78,78993.71,0.0,0.76994,0.00015,16.70628]
[1777901474627,37.78,78993.71,0.0,0.76994,0.00015,16.70628]
[1777901474666,37.78,78993.71,0.0,0.76994,0.00015,16.70628]
[1777901474713,37.79,78982.63,0.0,0.76831,0.00015,16.76992]
[1777901474850,37.79,78982.63,0.0,0.76831,0.00015,16.76992]
[1777901474982,37.79,78982.63,0.0,0.76831,0.00015,16.76992]
[1777901475214,37.79,78982.63,0.0,0.76831,0.00015,16.76992]
[1777901475366,37.79,78982.63,0.0,0.76831,0.00015,16.76992]
[1777901475407,37.79,78982.63,0.0,0.76831,0.00015,16.76992]
[1777901475622,37.79,78982.63,0.0,0.76831,0.00015,16.76992]
[1777901475641,37.79,78972.66,0.0,0.76684,0.00015,16.82693]
[1777901475993,37.79,78972.66,0.0,0.76684,0.00015,16.82693]
[1777901476101,37.79,78972.66,0.0,0.76684,0.00015,16.82693]
[1777901476183,37.79,78972.66,0.0,0.76684,0.00015,16.82693]
[1777901476236,37.79,78972.66,0.0,0.76684,0.00015,16.82693]
[1777901476373,37.79,78972.66,0.0,0.76684,0.00015,16.82693]
[1777901476388,37.79,78972.66,0.0,0.76684,0.00015,16.82693]
[1777901476411,37.79,78972.66,0.0,0.76684,0.00015,16.82693]
[1777901476509,37.79,78972.66,0.0,0.76684,0.00015,16.82693]
[1777901476557,37.79,78972.66,0.0,0.76684,0.00015,16.82693]
[1777901476615,37.79,78972.66,0.0,0.76684,0.00015,16.82693]
[1777901476657,37.79,78967.31,0.0,0.76605,0.00015,16.85749]
[1777901477007,37.79,78967.31,0.0,0.76605,0.00015,16.85749]
[1777901477186,37.79,78967.31,0.0,0.76605,0.00015,16.85749]
[1777901477250,37.79,78967.31,0.0,0.76605,0.00015,16.85749]
[1777901477377,37.79,78967.31,0.0,0.76605,0.00015,16.85749]
[1777901477383,37.79,78967.31,0.0,0.76605,0.00015,16.85749]
[1777901477459,37.79,78967.31,0.0,0.76605,0.00015,16.85749]
[1777901477579,37.79,78967.31,0.0,0.76605,0.00015,16.85749]
[1777901477606,37.79,78967.31,0.0,0.76605,0.00015,16.85749]
[1777901477692,37.79,78967.31,0.0,0.76605,0.00015,16.85749]
[1777901477793,37.79,78965.48,0.0,0.76578,0.00015,16.868]
[1777901477866,37.79,78965.48,0.0,0.76578,0.00015,16.868]
[1777901477908,37.79,78965.48,0.0,0.76578,0.00015,16.868]
[1777901478005,37.79,78965.48,0.0,0.76578,0.00015,16.868]
[1777901478102,37.79,78965.48,0.0,0.76578,0.00015,16.868]
[1777901478227,37.79,78965.48,0.0,0.76578,0.00015,16.868]
[1777901478267,37.79,78965.48,0.0,0.76578,0.00015,16.868]
[1777901478357,37.79,78965.48,0.0,0.76578,0.00015,16.868]
[1777901478429,37.79,78965.48,0.0,0.76578,0.00015,16.868]
[1777901478688,37.79,78965.48,0.0,0.76578,0.00015,16.868]
[1777901478703,37.79,78965.48,0.0,0.76578,0.00015,16.868]
[1777901478762,37.79,78963.72,0.0,0.76551,0.00015,16.87809]
[1777901478862,37.79,78963.72,0.0,0.76551,0.00015,16.87809]
[1777901478899,37.79,78963.72,0.0,0.76551,0.00015,16.87809]
[1777901479122,37.79,78963.72,0.0,0.76551,0.00015,16.87809]
[1777901479255,37.79,78963.72,0.0,0.76551,0.00015,16.87809]
[1777901479349,37.79,78963.72,0.0,0.76551,0.00015,16.87809]
[1777901479398,37.79,78963.72,0.0,0.76551,0.00015,16.87809]
[1777901479445,37.79,78963.72,0.0,0.76551,0.00015,16.87809]
[1777901479468,37.79,78963.72,0.0,0.76551,0.00015,16.87809]
[1777901479618,37.79,78963.72,0.0,0.76551,0.00015,16.87809]
[1777901479635,37.79,78963.72,0.0,0.76551,0.00015,16.87809]
[1777901479662,37.79,78955.41,0.0,0.76428,0.00015,16.92531]
[1777901480247,37.79,78955.41,0.0,0.76428,0.00015,16.92531]
[1777901480347,37.79,78955.41,0.0,0.76428,0.00015,16.92531]
[1777901480419,37.79,78955.41,0.0,0.76428,0.00015,16.92531]
[1777901480455,37.79,78955.41,0.0,0.76428,0.00015,16.92531]
[1777901480554,37.79,78955.41,0.0,0.76428,0.00015,16.92531]
[1777901480620,37.79,78955.41,0.0,0.76428,0.00015,16.92531]
[1777901480669,37.79,78955.41,0.0,0.76428,0.00015,16.92531]
[1777901480696,37.79,78948.55,0.0,0.76326,0.00015,16.96426]
[1777901480846,37.79,78948.55,0.0,0.76326,0.00015,16.96426]
[1777901481020,37.79,78948.55,0.0,0.76326,0.00015,16.96426]
[1777901481317,37.79,78948.55,0.0,0.76326,0.00015,16.96426]
[1777901481378,37.79,78948.55,0.0,0.76326,0.00015,16.96426]
[1777901481475,37.79,78948.55,0.0,0.76326,0.00015,16.96426]
[1777901481487,37.79,78948.55,0.0,0.76326,0.00015,16.96426]
[1777901481621,37.79,78948.55,0.0,0.76326,0.00015,16.96426]
[1777901481690,37.79,78948.55,0.0,0.76326,0.00015,16.96426]
[1777901481789,37.79,78948.88,0.0,0.7633,0.00015,16.96259]
[1777901482031,37.79,78948.88,0.0,0.7633,0.00015,16.96259]
[1777901482099,37.79,78948.88,0.0,0.7633,0.00015,16.96259]
[1777901482193,37.79,78948.88,0.0,0.7633,0.00015,16.96259]
[1777901482365,37.79,78948.88,0.0,0.7633,0.00015,16.96259]
[1777901482411,37.79,78948.88,0.0,0.7633,0.00015,16.96259]
[1777901482608,37.79,78948.88,0.0,0.7633,0.00015,16.96259]
[1777901482665,37.79,78948.88,0.0,0.7633,0.00015,16.96259]
[1777901482722,37.79,78948.88,0.0,0.7633,0.00015,16.96259]
[1777901482694,37.79,78948.9,0.0,0.7633,0.00015,16.96266]
[1777901482847,37.79,78948.9,0.0,0.7633,0.00015,16.96266]
[1777901482921,37.79,78948.9,0.0,0.7633,0.00015,16.96266]
[1777901483059,37.79,78948.9,0.0,0.7633,0.00015,16.96266]
[1777901483250,37.79,78948.9,0.0,0.7633,0.00015,16.96266]
[1777901483360,37.79,78948.9,0.0,0.7633,0.00015,16.96266]
[1777901483609,37.79,78948.9,0.0,0.7633,0.00015,16.96266]
[1777901483645,37.79,78948.9,0.0,0.7633,0.00015,16.96266]
[1777901483745,37.79,78948.9,0.0,0.7633,0.00015,16.96266]
[1777901483648,37.79,78946.55,0.0,0.76295,0.00015,16.97598]
[1777901483844,37.79,78946.55,0.0,0.76295,0.00015,16.97598]
[1777901483960,37.79,78946.55,0.0,0.76295,0.00015,16.97598]
[1777901484047,37.79,78946.55,0.0,0.76295,0.00015,16.97598]
[1777901484494,37.79,78946.55,0.0,0.76295,0.00015,16.97598]
[1777901484512,37.79,78946.55,0.0,0.76295,0.00015,16.97598]
[1777901484569,37.79,78946.55,0.0,0.76295,0.00015,16.97598]
[1777901484591,37.79,78946.55,0.0,0.76295,0.00015,16.97598]
[1777901484637,37.79,78946.55,0.0,0.76295,0.00015,16.97598]
[1777901484670,37.79,78945.36,0.0,0.76277,0.00015,16.98286]
[1777901484886,37.79,78945.36,0.0,0.76277,0.00015,16.98286]
[1777901484977,37.79,78945.36,0.0,0.76277,0.00015,16.98286]
[1777901485105,37.79,78945.36,0.0,0.76277,0.00015,16.98286]
[1777901485158,37.79,78945.36,0.0,0.76277,0.00015,16.98286]
[1777901485537,37.79,78945.36,0.0,0.76277,0.00015,16.98286]
[1777901485609,37.79,78945.36,0.0,0.76277,0.00015,16.98286]
[1777901485620,37.79,78945.36,0.0,0.76277,0.00015,16.98286]
[1777901485651,37.79,78944.73,0.0,0.76267,0.00015,16.98657]
[1777901485856,37.79,78944.73,0.0,0.76267,0.00015,16.98657]
[1777901486771,37.79,78944.73,0.0,0.76267,0.00015,16.98657]
[1777901486214,37.79,78948.13,0.0,0.76317,0.00015,16.96758]
[1777901486856,37.79,78948.13,0.0,0.76317,0.00015,16.96758]
[1777901486914,37.79,78948.13,0.0,0.76317,0.00015,16.96758]
[1777901487078,37.79,78948.13,0.0,0.76317,0.00015,16.96758]
[1777901487221,37.8,78955.13,0.0,0.76421,0.00015,16.92815]
[1777901487870,37.8,78955.13,0.0,0.76421,0.00015,16.92815]
[1777901487992,37.8,78955.13,0.0,0.76421,0.00015,16.92815]
[1777901488106,37.8,78955.13,0.0,0.76421,0.00015,16.92815]
[1777901488232,37.8,78955.13,0.0,0.76421,0.00015,16.92815]
[1777901488334,37.8,78955.13,0.0,0.76421,0.00015,16.92815]
[1777901488451,37.8,78955.13,0.0,0.76421,0.00015,16.92815]
[1777901488546,37.8,78958.58,0.0,0.76471,0.00015,16.90877]
[1777901488835,37.8,78958.58,0.0,0.76471,0.00015,16.90877]
[1777901489586,37.8,78958.58,0.0,0.76471,0.00015,16.90877]
[1777901489719,37.8,78958.58,0.0,0.76471,0.00015,16.90877]
[1777901489795,37.8,78956.41,0.0,0.76439,0.00015,16.92123]
[1777901489856,37.8,78956.41,0.0,0.76439,0.00015,16.92123]
[1777901489990,37.8,78956.41,0.0,0.76439,0.00015,16.92123]
[1777901490562,37.8,78956.41,0.0,0.76439,0.00015,16.92123]
[1777901490596,37.8,78956.41,0.0,0.76439,0.00015,16.92123]
[1777901490658,37.8,78956.41,0.0,0.76439,0.00015,16.92123]
[1777901490663,37.8,78954.9,0.0,0.76416,0.00015,16.93]
[1777901490901,37.8,78954.9,0.0,0.76416,0.00015,16.93]
[1777901490961,37.8,78954.9,0.0,0.76416,0.00015,16.93]
[1777901491471,37.8,78954.9,0.0,0.76416,0.00015,16.93]
[1777901491571,37.8,78951.53,0.0,0.7637,0.00015,16.94427]
[1777901492089,37.8,78951.53,0.0,0.7637,0.00015,16.94427]
[1777901492256,37.8,78951.53,0.0,0.7637,0.00015,16.94427]
[1777901492351,37.8,78951.53,0.0,0.7637,0.00015,16.94427]
[1777901492370,37.8,78951.53,0.0,0.7637,0.00015,16.94427]
[1777901492650,37.8,78951.53,0.0,0.7637,0.00015,16.94427]
[1777901492698,37.8,78951.53,0.0,0.7637,0.00015,16.94427]
[1777901492748,37.8,78949.45,0.0,0.76338,0.00015,16.9562]
[1777901493589,37.8,78949.45,0.0,0.76338,0.00015,16.9562]
[1777901493610,37.8,78948.34,0.0,0.76321,0.00015,16.96265]
[1777901497293,37.8,78951.73,0.0,0.7637,0.00015,16.94421]
[1777901498297,37.8,78954.91,0.0,0.76417,0.00015,16.92636]
[1777901499611,37.8,78954.91,0.0,0.76417,0.00015,16.92636]
[1777901499630,37.8,78957.77,0.0,0.76459,0.00015,16.91032]
[1777901501319,37.81,78960.24,0.0,0.76495,0.00015,16.89663]
[1777901504340,37.81,78958.25,0.0,0.76464,0.00015,16.90834]
[1777901507443,37.81,78959.55,0.0,0.76482,0.00015,16.90129]
[1777901510396,37.81,78963.81,0.0,0.76544,0.00015,16.87762]
[1777901512655,37.81,78963.39,0.0,0.76538,0.00015,16.88017]
[1777901512844,37.81,78962.3,0.0,0.76521,0.00015,16.88651]
[1777901513693,37.81,78962.3,0.0,0.76521,0.00015,16.88651]
[1777901513794,37.81,78977.44,0.0,0.76744,0.00015,16.80075]
[1777901514825,37.81,78977.44,0.0,0.76744,0.00015,16.80075]
[1777901514424,37.81,78988.48,0.0,0.76906,0.00015,16.73789]
[1777901515083,37.81,78988.48,0.0,0.76906,0.00015,16.73789]
[1777901515431,37.81,78988.22,0.0,0.76901,0.00015,16.7395]
[1777901517340,37.81,78989.25,0.0,0.76916,0.00015,16.73375]
[1777901518452,37.82,78995.89,0.0,0.77013,0.00015,16.69608]
[1777901519459,37.82,78998.87,0.0,0.77056,0.00015,16.67921]
[1777901519908,37.82,78998.87,0.0,0.77056,0.00015,16.67921]
[1777901520772,37.82,78998.87,0.0,0.77056,0.00015,16.67921]
[1777901521473,37.82,78985.65,0.0,0.76861,0.00015,16.75538]
[1777901522480,37.82,78983.34,0.0,0.76827,0.00015,16.76871]
[1777901523487,37.82,78981.2,0.0,0.76795,0.00015,16.78112]
[1777901525501,37.82,78978.01,0.0,0.76747,0.00015,16.79951]
[1777901526141,37.82,78978.01,0.0,0.76747,0.00015,16.79951]
[1777901526350,37.82,78978.01,0.0,0.76747,0.00015,16.79951]
[1777901526420,37.82,78978.01,0.0,0.76747,0.00015,16.79951]
[1777901526508,37.82,78964.35,0.0,0.76545,0.00015,16.8773]
[1777901527006,37.82,78964.35,0.0,0.76545,0.00015,16.8773]
[1777901527515,37.82,78960.8,0.0,0.76493,0.00015,16.89757]
[1777901528042,37.82,78960.8,0.0,0.76493,0.00015,16.89757]
[1777901528122,37.82,78960.8,0.0,0.76493,0.00015,16.89757]
[1777901528440,37.82,78960.8,0.0,0.76493,0.00015,16.89757]
[1777901528522,37.82,78966.36,0.0,0.76574,0.00015,16.86625]
[1777901528870,37.82,78966.36,0.0,0.76574,0.00015,16.86625]
[1777901531670,37.83,78965.5,0.0,0.76561,0.00015,16.8715]
[1777901535570,37.83,78961.93,0.0,0.76506,0.00015,16.89259]
[1777901537539,37.83,78960.05,0.0,0.76477,0.00015,16.90339]
[1777901542620,37.84,78956.55,0.0,0.76423,0.00015,16.92406]
[1777901545640,37.84,78951.71,0.0,0.76351,0.00015,16.95174]
[1777901546648,37.84,78955.61,0.0,0.76408,0.00015,16.92985]
[1777901547655,37.84,78957.84,0.0,0.76441,0.00015,16.91739]
[1777901552690,37.84,78955.64,0.0,0.76411,0.00015,16.9255]
[1777901557284,37.84,78955.91,0.0,0.76413,0.00015,16.92455]
[1777901557725,37.84,78951.33,0.0,0.76345,0.00015,16.95056]
[1777901562761,37.85,78951.28,0.0,0.76343,0.00015,16.95148]
[1777901564775,37.85,78954.22,0.0,0.76386,0.00015,16.93507]
[1777901565782,37.85,78961.24,0.0,0.7649,0.00015,16.89555]
[1777901566789,37.85,78965.32,0.0,0.7655,0.00015,16.87257]
[1777901567704,37.85,78965.32,0.0,0.7655,0.00015,16.87257]
[1777901569809,37.85,78959.78,0.0,0.76467,0.00015,16.90429]
[1777901570660,37.85,78959.78,0.0,0.76467,0.00015,16.90429]
[1777901570734,37.85,78959.78,0.0,0.76467,0.00015,16.90429]
[1777901570820,37.85,78958.16,0.0,0.76442,0.00015,16.91356]
[1777901571826,37.85,78955.19,0.0,0.76398,0.00015,16.93042]
[1777901572680,37.85,78955.19,0.0,0.76398,0.00015,16.93042]
[1777901572833,37.85,78957.82,0.0,0.76437,0.00015,16.91567]
[1777901573841,37.85,78962.97,0.0,0.76513,0.00015,16.88669]
[1777901574640,37.85,78962.97,0.0,0.76513,0.00015,16.88669]
[1777901574849,37.85,78973.4,0.0,0.76666,0.00015,16.82777]
[1777901575454,37.85,78973.4,0.0,0.76666,0.00015,16.82777]
[1777901575796,37.85,78973.4,0.0,0.76666,0.00015,16.82777]
[1777901575858,37.85,78983.54,0.0,0.76815,0.00015,16.77016]
[1777901576091,37.85,78983.54,0.0,0.76815,0.00015,16.77016]
[1777901576827,37.85,78983.54,0.0,0.76815,0.00015,16.77016]
[1777901576863,37.85,78998.59,0.0,0.77035,0.00015,16.68436]
[1777901577126,37.85,78998.59,0.0,0.77035,0.00015,16.68436]
[1777901577870,37.85,79003.38,0.0,0.77104,0.00015,16.65713]
[1777901578877,37.86,79001.44,0.0,0.77075,0.00015,16.66846]
[1777901582395,37.86,79000.59,0.0,0.77062,0.00015,16.67376]
[1777901582905,37.86,78989.13,0.0,0.76894,0.00015,16.7394]
[1777901583912,37.86,78986.21,0.0,0.76851,0.00015,16.75627]
[1777901584390,37.86,78986.21,0.0,0.76851,0.00015,16.75627]
[1777901585532,37.86,78986.69,0.0,0.76857,0.00015,16.75375]
[1777901586705,37.86,78986.69,0.0,0.76857,0.00015,16.75397]
[1777901586775,37.86,78992.94,0.0,0.76948,0.00015,16.71843]
[1777901586933,37.86,79001.12,0.0,0.77067,0.00015,16.67168]
[1777901587940,37.86,78998.95,0.0,0.77035,0.00015,16.68422]
[1777901590212,37.86,79000.27,0.0,0.77054,0.00015,16.67702]
[1777901590352,37.86,79000.27,0.0,0.77054,0.00015,16.67702]
[1777901590430,37.86,78997.8,0.0,0.77017,0.00015,16.69131]
[1777901591356,37.86,78993.73,0.0,0.76957,0.00015,16.71471]
[1777901592181,37.86,78993.73,0.0,0.76957,0.00015,16.71471]
[1777901592375,37.86,78993.73,0.0,0.76957,0.00015,16.71471]
[1777901592706,37.86,78993.73,0.0,0.76957,0.00015,16.71471]
[1777901592975,37.87,78988.67,0.0,0.76883,0.00015,16.7437]
[1777901593982,37.87,78982.14,0.0,0.76787,0.00015,16.78109]
[1777901596114,37.87,78980.96,0.0,0.76769,0.00015,16.78803]
[1777901596382,37.87,78980.96,0.0,0.76769,0.00015,16.78803]
[1777901596480,37.87,78989.53,0.0,0.76894,0.00015,16.7395]
[1777901597665,37.87,78989.53,0.0,0.76894,0.00015,16.7395]
[1777901597673,37.87,78995.82,0.0,0.76986,0.00015,16.70374]
[1777901598292,37.87,78995.82,0.0,0.76986,0.00015,16.70374]
[1777901598377,37.87,78993.26,0.0,0.76948,0.00015,16.71841]
[1777901600024,37.87,79001.01,0.0,0.77061,0.00015,16.67418]
[1777901601031,37.87,79004.05,0.0,0.77105,0.00015,16.65683]
[1777901602836,37.87,79004.05,0.0,0.77105,0.00015,16.65683]
[1777901602883,37.87,79009.19,0.0,0.77179,0.00015,16.62759]
[1777901603206,37.87,79009.19,0.0,0.77179,0.00015,16.62759]
[1777901603825,37.87,79009.19,0.0,0.77179,0.00015,16.62759]
[1777901603865,37.87,79000.84,0.0,0.77057,0.00015,16.67556]
[1777901604052,37.87,78992.29,0.0,0.76933,0.00015,16.7244]
[1777901606066,37.87,78992.91,0.0,0.76942,0.00015,16.721]
[1777901610543,37.87,78991.88,0.0,0.76926,0.00015,16.72706]
[1777901611103,37.87,78987.94,0.0,0.76873,0.00015,16.74456]
[1777901612109,37.87,78985.36,0.0,0.76835,0.00015,16.75933]
[1777901617145,37.87,78988.46,0.0,0.76879,0.00015,16.74198]
[1777901618948,37.87,78988.46,0.0,0.76879,0.00015,16.74198]
[1777901618979,37.87,78989.33,0.0,0.76892,0.00015,16.73708]
[1777901619159,37.87,78995.29,0.0,0.76979,0.00015,16.70308]
[1777901620166,37.87,79002.76,0.0,0.77087,0.00015,16.66048]
[1777901621173,37.88,79006.62,0.0,0.77143,0.00015,16.63849]
[1777901623187,37.88,79008.86,0.0,0.77175,0.00015,16.62594]
[1777901624194,37.88,79013.2,0.0,0.77238,0.00014,16.60119]
[1777901625541,37.88,79017.55,0.0,0.773,0.00014,16.57637]
[1777901626151,37.88,79017.55,0.0,0.773,0.00014,16.57637]
[1777901626729,37.88,79017.55,0.0,0.773,0.00014,16.57637]
[1777901626792,37.88,79021.76,0.0,0.77361,0.00014,16.55225]
[1777901627219,37.88,79023.6,0.0,0.77387,0.00014,16.54171]
[1777901629233,37.88,79025.57,0.0,0.77415,0.00014,16.53049]
[1777901630176,37.88,79025.57,0.0,0.77415,0.00014,16.53049]
[1777901632093,37.88,79026.1,0.0,0.77423,0.00014,16.52759]
[1777901632255,37.88,79026.04,0.0,0.77422,0.00014,16.52799]
[1777901634084,37.88,79025.81,0.0,0.77418,0.00014,16.52937]
[1777901634269,37.88,79025.51,0.0,0.77414,0.00014,16.53114]
[1777901635276,37.88,79023.64,0.0,0.77387,0.00014,16.54196]
[1777901636848,37.88,79023.64,0.0,0.77387,0.00014,16.54196]
[1777901636892,37.88,79023.5,0.0,0.77385,0.00014,16.5428]
[1777901637058,37.88,79023.5,0.0,0.77385,0.00014,16.5428]
[1777901637225,37.88,79023.5,0.0,0.77385,0.00014,16.5428]
[1777901637336,37.88,79023.5,0.0,0.77385,0.00014,16.5428]
[1777901637576,37.88,79023.5,0.0,0.77385,0.00014,16.5428]
[1777901637682,37.88,79023.5,0.0,0.77385,0.00014,16.5428]
[1777901637685,37.88,79023.5,0.0,0.77385,0.00014,16.5428]
[1777901637817,37.88,79023.5,0.0,0.77385,0.00014,16.5428]
[1777901637874,37.88,79023.5,0.0,0.77385,0.00014,16.5428]
[1777901637909,37.88,79012.11,0.0,0.77219,0.00014,16.60851]
[1777901638075,37.88,79012.11,0.0,0.77219,0.00014,16.60851]
[1777901638262,37.88,79012.11,0.0,0.77219,0.00014,16.60851]
[1777901638608,37.88,79012.11,0.0,0.77219,0.00014,16.60851]
[1777901638695,37.88,78992.17,0.0,0.76929,0.00015,16.72273]
[1777901639224,37.88,78992.17,0.0,0.76929,0.00015,16.72273]
[1777901639890,37.88,78992.17,0.0,0.76929,0.00015,16.72273]
[1777901639893,37.88,78991.79,0.0,0.76923,0.00015,16.72493]
[1777901640230,37.88,78991.79,0.0,0.76923,0.00015,16.72493]
[1777901640792,37.88,78991.79,0.0,0.76923,0.00015,16.72493]
[1777901641318,37.88,78989.34,0.0,0.76887,0.00015,16.73895]
[1777901642401,37.88,78989.34,0.0,0.76887,0.00015,16.73895]
[1777901643830,37.88,78990.14,0.0,0.76899,0.00015,16.73441]
[1777901644339,37.88,78994.66,0.0,0.76965,0.00015,16.70869]
[1777901645500,37.88,78994.66,0.0,0.76965,0.00015,16.70869]
[1777901645601,37.88,78998.37,0.0,0.77019,0.00015,16.68757]
[1777901646353,37.88,79000.73,0.0,0.77053,0.00015,16.67416]
[1777901647360,37.88,79004.36,0.0,0.77105,0.00015,16.65349]
[1777901648366,37.88,79008.04,0.0,0.77159,0.00015,16.63253]
[1777901649734,37.88,79008.04,0.0,0.77159,0.00015,16.63253]
[1777901650381,37.89,79006.0,0.0,0.77128,0.00015,16.6445]
[1777901655415,37.89,79005.51,0.0,0.7712,0.00015,16.64793]
[1777901657585,37.89,79008.81,0.0,0.77167,0.00015,16.62926]
[1777901658437,37.89,79014.43,0.0,0.77248,0.00014,16.59717]
[1777901661791,37.89,79013.44,0.0,0.77233,0.00014,16.60331]
[1777901668507,37.9,79014.39,0.0,0.77243,0.00014,16.59946]
[1777901669573,37.9,79014.39,0.0,0.77243,0.00014,16.59946]
[1777901674657,37.9,79014.28,0.0,0.77243,0.00014,16.59591]
[1777901679328,37.91,79013.22,0.0,0.77226,0.00014,16.60284]
[1777901679566,37.91,79013.22,0.0,0.77226,0.00014,16.60284]
[1777901679584,37.91,79003.05,0.0,0.77078,0.00015,16.66124]
[1777901680344,37.91,79003.05,0.0,0.77078,0.00015,16.66124]
[1777901680908,37.91,79003.05,0.0,0.77078,0.00015,16.66124]
[1777901680989,37.91,78992.95,0.0,0.7693,0.00015,16.71918]
[1777901681601,37.91,78983.25,0.0,0.76787,0.00015,16.77459]
[1777901682607,37.91,78978.79,0.0,0.76722,0.00015,16.8001]
[1777901686635,37.91,78981.45,0.0,0.76759,0.00015,16.78563]
[1777901691673,37.91,78979.13,0.0,0.76724,0.00015,16.79935]
[1777901693687,37.92,78981.63,0.0,0.7676,0.00015,16.78529]
[1777901694163,37.92,78981.63,0.0,0.7676,0.00015,16.78529]
[1777901694721,37.92,78981.63,0.0,0.7676,0.00015,16.78529]
[1777901694800,37.92,78987.11,0.0,0.7684,0.00015,16.75424]
[1777901696707,37.92,78989.37,0.0,0.76872,0.00015,16.74162]
[1777901699836,37.92,78989.75,0.0,0.76878,0.00015,16.73949]
[1777901699876,37.92,78994.91,0.0,0.76953,0.00015,16.71011]
[1777901700406,37.92,78994.91,0.0,0.76953,0.00015,16.71011]
[1777901700736,37.92,78998.79,0.0,0.7701,0.00015,16.68804]
[1777901701060,37.92,78998.79,0.0,0.7701,0.00015,16.68804]
[1777901701215,37.92,78998.79,0.0,0.7701,0.00015,16.68804]
[1777901701743,37.92,79007.3,0.0,0.77133,0.00015,16.63946]
[1777901702750,37.92,79010.52,0.0,0.7718,0.00015,16.62103]
[1777901703757,37.92,79014.19,0.0,0.77233,0.00014,16.60002]
[1777901707785,37.92,79011.49,0.0,0.77193,0.00014,16.61578]
[1777901708792,37.92,79013.28,0.0,0.77219,0.00014,16.60561]
[1777901709799,37.92,79011.12,0.0,0.77187,0.00014,16.6181]
[1777901710806,37.92,79013.41,0.0,0.7722,0.00014,16.60506]
[1777901714833,37.92,79015.18,0.0,0.77246,0.00014,16.59506]
[1777901718862,37.92,79011.83,0.0,0.77197,0.00014,16.61445]
[1777901719869,37.92,79009.76,0.0,0.77167,0.00015,16.62633]
[1777901720322,37.92,79009.76,0.0,0.77167,0.00015,16.62633]
[1777901720876,37.92,79005.44,0.0,0.77104,0.00015,16.65109]
[1777901721882,37.92,79000.28,0.0,0.77029,0.00015,16.6806]
[1777901722890,37.92,78997.33,0.0,0.76986,0.00015,16.69743]
[1777901725911,37.92,78994.24,0.0,0.76941,0.00015,16.71497]
[1777901726947,37.92,78994.24,0.0,0.76941,0.00015,16.71497]
[1777901727074,37.92,78994.24,0.0,0.76941,0.00015,16.71497]
[1777901727017,37.92,78998.73,0.0,0.77006,0.00015,16.68933]
[1777901727489,37.92,78998.73,0.0,0.77006,0.00015,16.68933]
[1777901727951,37.92,78998.73,0.0,0.77006,0.00015,16.68933]
[1777901728010,37.92,78995.27,0.0,0.76956,0.00015,16.70905]
[1777901729939,37.92,79000.0,0.0,0.77025,0.00015,16.682]
[1777901731045,37.92,79005.31,0.0,0.77107,0.00015,16.64665]
[1777901731953,37.92,79008.16,0.0,0.77148,0.00015,16.63046]
[1777901732960,37.92,79009.95,0.0,0.77173,0.00015,16.62035]
[1777901733885,37.92,79009.95,0.0,0.77173,0.00015,16.62035]
[1777901734677,37.92,79009.29,0.0,0.77163,0.00015,16.62427]
[1777901735022,37.92,79047.63,0.0,0.77715,0.00014,16.40365]
[1777901735777,37.92,79047.63,0.0,0.77715,0.00014,16.40365]
[1777901736023,37.92,79098.23,0.0,0.78432,0.00014,16.1088]
[1777901736331,37.92,79098.23,0.0,0.78432,0.00014,16.1088]
[1777901736640,37.92,79098.23,0.0,0.78432,0.00014,16.1088]
[1777901737030,37.93,79106.1,0.0,0.78541,0.00014,16.06301]
[1777901738037,37.93,79099.97,0.0,0.78454,0.00014,16.09939]
[1777901738468,37.93,79099.97,0.0,0.78454,0.00014,16.09939]
[1777901738838,37.93,79099.97,0.0,0.78454,0.00014,16.09939]
[1777901739044,37.93,79092.85,0.0,0.78354,0.00014,16.14126]
[1777901741057,37.93,79085.63,0.0,0.78251,0.00014,16.18393]
[1777901742065,37.93,79076.98,0.0,0.78129,0.00014,16.23465]
[1777901743074,37.93,79067.52,0.0,0.77995,0.00014,16.28991]
[1777901744020,37.93,79067.52,0.0,0.77995,0.00014,16.28991]
[1777901744040,37.93,79067.52,0.0,0.77995,0.00014,16.28991]
[1777901744094,37.93,79067.52,0.0,0.77995,0.00014,16.28991]
[1777901744080,37.93,79060.77,0.0,0.77898,0.00014,16.3293]
[1777901744159,37.93,79060.77,0.0,0.77898,0.00014,16.3293]
[1777901744271,37.93,79060.77,0.0,0.77898,0.00014,16.3293]
[1777901744347,37.93,79060.77,0.0,0.77898,0.00014,16.3293]
[1777901744459,37.93,79060.77,0.0,0.77898,0.00014,16.3293]
[1777901744589,37.93,79060.77,0.0,0.77898,0.00014,16.3293]
[1777901744647,37.93,79060.77,0.0,0.77898,0.00014,16.3293]
[1777901744661,37.93,79060.77,0.0,0.77898,0.00014,16.3293]
[1777901745087,37.93,79060.7,0.0,0.77897,0.00014,16.3298]
[1777901745678,37.93,79060.7,0.0,0.77897,0.00014,16.3298]
[1777901745798,37.93,79060.7,0.0,0.77897,0.00014,16.3298]
[1777901745860,37.93,79060.7,0.0,0.77897,0.00014,16.3298]
[1777901745889,37.93,79060.7,0.0,0.77897,0.00014,16.3298]
[1777901746345,37.93,79057.24,0.0,0.77848,0.00014,16.34998]
[1777901746460,37.93,79057.24,0.0,0.77848,0.00014,16.34998]
[1777901746592,37.93,79057.24,0.0,0.77848,0.00014,16.34998]
[1777901746627,37.93,79057.24,0.0,0.77848,0.00014,16.34998]
[1777901746850,37.93,79057.24,0.0,0.77848,0.00014,16.34998]
[1777901746903,37.93,79057.24,0.0,0.77848,0.00014,16.34998]
[1777901747074,37.93,79057.24,0.0,0.77848,0.00014,16.34998]
[1777901746940,37.93,79057.24,0.0,0.77848,0.00014,16.35005]
[1777901747111,37.93,79057.24,0.0,0.77848,0.00014,16.35005]
[1777901747141,37.93,79057.24,0.0,0.77848,0.00014,16.35005]
[1777901747347,37.93,79057.24,0.0,0.77848,0.00014,16.35005]
[1777901747356,37.93,79057.24,0.0,0.77848,0.00014,16.35005]
[1777901747431,37.93,79057.17,0.0,0.77846,0.00014,16.35052]
[1777901748872,37.93,79057.17,0.0,0.77846,0.00014,16.35052]
[1777901748965,37.93,79057.17,0.0,0.77846,0.00014,16.35052]
[1777901749036,37.93,79057.17,0.0,0.77846,0.00014,16.35052]
[1777901749102,37.93,79057.17,0.0,0.77846,0.00014,16.35052]
[1777901749179,37.93,79057.32,0.0,0.77848,0.00014,16.34972]
[1777901749641,37.93,79057.32,0.0,0.77848,0.00014,16.34972]
[1777901749767,37.93,79057.32,0.0,0.77848,0.00014,16.34972]
[1777901749814,37.93,79057.32,0.0,0.77848,0.00014,16.34972]
[1777901749842,37.93,79057.32,0.0,0.77848,0.00014,16.34972]
[1777901749881,37.93,79057.32,0.0,0.77848,0.00014,16.34972]
[1777901749930,37.93,79057.32,0.0,0.77848,0.00014,16.34972]
[1777901749957,37.93,79057.32,0.0,0.77848,0.00014,16.34972]
[1777901750071,37.93,79057.32,0.0,0.77848,0.00014,16.34972]
[1777901750076,37.93,79057.32,0.0,0.77848,0.00014,16.34972]
[1777901749979,37.93,79057.7,0.0,0.77854,0.00014,16.34759]
[1777901750197,37.93,79057.7,0.0,0.77854,0.00014,16.34759]
[1777901750249,37.93,79057.7,0.0,0.77854,0.00014,16.34759]
[1777901751611,37.93,79057.68,0.0,0.77853,0.00014,16.34778]
[1777901751696,37.93,79057.68,0.0,0.77853,0.00014,16.34778]
[1777901751750,37.93,79057.68,0.0,0.77853,0.00014,16.34778]
[1777901751803,37.93,79057.68,0.0,0.77853,0.00014,16.34778]
[1777901751880,37.93,79057.68,0.0,0.77853,0.00014,16.34778]
[1777901751914,37.93,79057.68,0.0,0.77853,0.00014,16.34778]
[1777901752081,37.93,79057.68,0.0,0.77853,0.00014,16.34778]
[1777901752003,37.93,79057.4,0.0,0.77849,0.00014,16.34947]
[1777901752149,37.93,79057.4,0.0,0.77849,0.00014,16.34947]
[1777901752212,37.93,79057.4,0.0,0.77849,0.00014,16.34947]
[1777901752328,37.93,79057.4,0.0,0.77849,0.00014,16.34947]
[1777901752580,37.93,79057.4,0.0,0.77849,0.00014,16.34947]
[1777901752663,37.93,79057.4,0.0,0.77849,0.00014,16.34947]
[1777901752742,37.93,79057.4,0.0,0.77849,0.00014,16.34947]
[1777901753688,37.93,79060.26,0.0,0.7789,0.00014,16.33294]
[1777901753768,37.93,79060.26,0.0,0.7789,0.00014,16.33294]
[1777901753825,37.93,79060.26,0.0,0.7789,0.00014,16.33294]
[1777901753864,37.93,79060.26,0.0,0.7789,0.00014,16.33294]
[1777901754008,37.93,79060.26,0.0,0.7789,0.00014,16.33294]
[1777901754053,37.93,79061.25,0.0,0.77903,0.00014,16.3274]
[1777901754173,37.93,79061.25,0.0,0.77903,0.00014,16.3274]
[1777901754190,37.93,79061.25,0.0,0.77903,0.00014,16.3274]
[1777901754220,37.93,79061.25,0.0,0.77903,0.00014,16.3274]
[1777901754321,37.93,79061.25,0.0,0.77903,0.00014,16.3274]
[1777901754355,37.93,79061.25,0.0,0.77903,0.00014,16.3274]
[1777901754760,37.93,79061.25,0.0,0.77903,0.00014,16.3274]
[1777901754821,37.93,79061.25,0.0,0.77903,0.00014,16.3274]
[1777901754837,37.93,79061.25,0.0,0.77903,0.00014,16.3274]
[1777901754903,37.93,79061.25,0.0,0.77903,0.00014,16.3274]
[1777901754945,37.93,79061.25,0.0,0.77903,0.00014,16.3274]
[1777901754984,37.93,79061.25,0.0,0.77903,0.00014,16.3274]
[1777901755098,37.93,79061.25,0.0,0.77903,0.00014,16.3274]
[1777901755083,37.94,79055.26,0.0,0.77817,0.00014,16.36239]
[1777901755503,37.94,79055.26,0.0,0.77817,0.00014,16.36239]
[1777901755597,37.94,79055.26,0.0,0.77817,0.00014,16.36239]
[1777901755602,37.94,79055.26,0.0,0.77817,0.00014,16.36239]
[1777901755712,37.94,79055.26,0.0,0.77817,0.00014,16.36239]
[1777901756786,37.94,79055.18,0.0,0.77816,0.00014,16.36302]
[1777901756824,37.94,79055.18,0.0,0.77816,0.00014,16.36302]
[1777901756875,37.94,79055.18,0.0,0.77816,0.00014,16.36302]
[1777901757096,37.94,79055.18,0.0,0.77816,0.00014,16.36302]
[1777901757202,37.94,79056.36,0.0,0.77832,0.00014,16.35635]
[1777901757319,37.94,79056.36,0.0,0.77832,0.00014,16.35635]
[1777901758240,37.94,79056.49,0.0,0.77834,0.00014,16.35577]
[1777901758378,37.94,79056.49,0.0,0.77834,0.00014,16.35577]
[1777901758399,37.94,79056.49,0.0,0.77834,0.00014,16.35577]
[1777901758602,37.94,79056.49,0.0,0.77834,0.00014,16.35577]
[1777901758985,37.94,79056.49,0.0,0.77834,0.00014,16.35577]
[1777901759101,37.94,79056.49,0.0,0.77834,0.00014,16.35577]
[1777901759084,37.94,79056.61,0.0,0.77835,0.00014,16.35525]
[1777901759127,37.94,79056.61,0.0,0.77835,0.00014,16.35525]
[1777901759331,37.94,79056.61,0.0,0.77835,0.00014,16.35525]
[1777901759480,37.94,79056.61,0.0,0.77835,0.00014,16.35525]
[1777901759556,37.94,79056.61,0.0,0.77835,0.00014,16.35525]
[1777901759606,37.94,79056.61,0.0,0.77835,0.00014,16.35525]
[1777901759610,37.94,79056.61,0.0,0.77835,0.00014,16.35525]
[1777901759661,37.94,79056.61,0.0,0.77835,0.00014,16.35525]
[1777901759786,37.94,79056.61,0.0,0.77835,0.00014,16.35525]
[1777901759858,37.94,79056.61,0.0,0.77835,0.00014,16.35525]
[1777901759895,37.94,79056.61,0.0,0.77835,0.00014,16.35525]
[1777901759986,37.94,79056.61,0.0,0.77835,0.00014,16.35525]
[1777901760108,37.94,79056.61,0.0,0.77835,0.00014,16.35525]
[1777901760079,37.94,79058.35,0.0,0.77859,0.00014,16.34533]
[1777901760296,37.94,79058.35,0.0,0.77859,0.00014,16.34533]
[1777901760369,37.94,79058.35,0.0,0.77859,0.00014,16.34533]
[1777901760385,37.94,79058.35,0.0,0.77859,0.00014,16.34533]
[1777901760562,37.94,79058.35,0.0,0.77859,0.00014,16.34533]
[1777901760617,37.94,79058.35,0.0,0.77859,0.00014,16.34533]
[1777901760700,37.94,79058.35,0.0,0.77859,0.00014,16.34533]
[1777901760801,37.94,79059.22,0.0,0.77871,0.00014,16.34047]
[1777901761316,37.94,79059.22,0.0,0.77871,0.00014,16.34047]
[1777901761358,37.94,79059.22,0.0,0.77871,0.00014,16.34047]
[1777901761450,37.94,79059.22,0.0,0.77871,0.00014,16.34047]
[1777901761567,37.94,79059.22,0.0,0.77871,0.00014,16.34047]
[1777901761695,37.94,79059.22,0.0,0.77871,0.00014,16.34047]
[1777901762065,37.94,79059.22,0.0,0.77871,0.00014,16.34047]
[1777901762095,37.94,79059.22,0.0,0.77871,0.00014,16.34047]
[1777901761796,37.94,79052.86,0.0,0.7778,0.00014,16.37761]
[1777901762241,37.94,79052.86,0.0,0.7778,0.00014,16.37761]
[1777901762332,37.94,79052.86,0.0,0.7778,0.00014,16.37761]
[1777901762359,37.94,79052.86,0.0,0.7778,0.00014,16.37761]
[1777901762482,37.94,79052.86,0.0,0.7778,0.00014,16.37761]
[1777901762582,37.94,79052.86,0.0,0.7778,0.00014,16.37761]
[1777901762791,37.94,79052.86,0.0,0.7778,0.00014,16.37761]
[1777901762858,37.94,79052.86,0.0,0.7778,0.00014,16.37761]
[1777901763077,37.94,79052.86,0.0,0.7778,0.00014,16.37761]
[1777901763106,37.94,79052.86,0.0,0.7778,0.00014,16.37761]
[1777901762910,37.94,79040.84,0.0,0.77607,0.00014,16.44738]
[1777901763210,37.94,79040.84,0.0,0.77607,0.00014,16.44738]
[1777901763351,37.94,79040.84,0.0,0.77607,0.00014,16.44738]
[1777901763454,37.94,79040.84,0.0,0.77607,0.00014,16.44738]
[1777901763465,37.94,79040.84,0.0,0.77607,0.00014,16.44738]
[1777901763575,37.94,79040.84,0.0,0.77607,0.00014,16.44738]
[1777901763609,37.94,79040.84,0.0,0.77607,0.00014,16.44738]
[1777901763846,37.94,79040.84,0.0,0.77607,0.00014,16.44738]
[1777901763955,37.94,79040.84,0.0,0.77607,0.00014,16.44738]
[1777901764045,37.94,79043.9,0.0,0.77651,0.00014,16.42984]
[1777901764341,37.94,79043.9,0.0,0.77651,0.00014,16.42984]
[1777901764427,37.94,79043.9,0.0,0.77651,0.00014,16.42984]
[1777901764609,37.94,79043.9,0.0,0.77651,0.00014,16.42984]
[1777901764752,37.94,79043.9,0.0,0.77651,0.00014,16.42984]
[1777901764893,37.94,79043.9,0.0,0.77651,0.00014,16.42984]
[1777901765148,37.94,79043.87,0.0,0.7765,0.00014,16.43015]
[1777901765361,37.94,79043.87,0.0,0.7765,0.00014,16.43015]
[1777901765604,37.94,79043.87,0.0,0.7765,0.00014,16.43015]
[1777901765607,37.94,79054.88,0.0,0.77808,0.00014,16.36643]
[1777901766354,37.94,79054.88,0.0,0.77808,0.00014,16.36643]
[1777901766484,37.94,79054.88,0.0,0.77808,0.00014,16.36643]
[1777901766611,37.94,79054.88,0.0,0.77808,0.00014,16.36643]
[1777901766700,37.94,79054.88,0.0,0.77808,0.00014,16.36643]
[1777901766795,37.94,79054.88,0.0,0.77808,0.00014,16.36643]
[1777901766854,37.94,79054.88,0.0,0.77808,0.00014,16.36643]
[1777901767021,37.94,79054.88,0.0,0.77808,0.00014,16.36643]
[1777901767104,37.94,79054.88,0.0,0.77808,0.00014,16.36643]
[1777901766894,37.94,79072.61,0.0,0.78059,0.00014,16.26347]
[1777901767335,37.94,79072.61,0.0,0.78059,0.00014,16.26347]
[1777901767390,37.94,79072.61,0.0,0.78059,0.00014,16.26347]
[1777901767597,37.94,79072.61,0.0,0.78059,0.00014,16.26347]
[1777901767608,37.94,79072.61,0.0,0.78059,0.00014,16.26347]
[1777901767758,37.94,79072.61,0.0,0.78059,0.00014,16.26347]
[1777901767808,37.94,79072.61,0.0,0.78059,0.00014,16.26347]
[1777901767821,37.94,79072.61,0.0,0.78059,0.00014,16.26347]
[1777901768122,37.94,79075.52,0.0,0.781,0.00014,16.24672]
[1777901768131,37.94,79075.52,0.0,0.781,0.00014,16.24672]
[1777901768273,37.94,79075.52,0.0,0.781,0.00014,16.24672]
[1777901768347,37.94,79075.52,0.0,0.781,0.00014,16.24672]
[1777901768387,37.94,79075.52,0.0,0.781,0.00014,16.24672]
[1777901768467,37.94,79075.52,0.0,0.781,0.00014,16.24672]
[1777901768592,37.94,79075.52,0.0,0.781,0.00014,16.24672]
[1777901768639,37.94,79075.52,0.0,0.781,0.00014,16.24672]
[1777901768668,37.94,79075.52,0.0,0.781,0.00014,16.24672]
[1777901768730,37.94,79075.52,0.0,0.781,0.00014,16.24672]
[1777901768853,37.94,79075.52,0.0,0.781,0.00014,16.24672]
[1777901768961,37.94,79075.52,0.0,0.781,0.00014,16.24672]
[1777901769087,37.94,79075.52,0.0,0.781,0.00014,16.24672]
[1777901769043,37.95,79071.51,0.0,0.78042,0.00014,16.2704]
[1777901769587,37.95,79071.51,0.0,0.78042,0.00014,16.2704]
[1777901769622,37.95,79071.51,0.0,0.78042,0.00014,16.2704]
[1777901769671,37.95,79071.51,0.0,0.78042,0.00014,16.2704]
[1777901769925,37.95,79071.51,0.0,0.78042,0.00014,16.2704]
[1777901769992,37.95,79071.51,0.0,0.78042,0.00014,16.2704]
[1777901770084,37.95,79071.51,0.0,0.78042,0.00014,16.2704]
[1777901770104,37.95,79071.51,0.0,0.78042,0.00014,16.2704]
[1777901770094,37.95,79069.0,0.0,0.78006,0.00014,16.28531]
[1777901770352,37.95,79069.0,0.0,0.78006,0.00014,16.28531]
[1777901770589,37.95,79069.0,0.0,0.78006,0.00014,16.28531]
[1777901771902,37.95,79068.89,0.0,0.78004,0.00014,16.28621]
[1777901772020,37.95,79068.89,0.0,0.78004,0.00014,16.28621]
[1777901772095,37.95,79068.89,0.0,0.78004,0.00014,16.28621]
[1777901772117,37.95,79072.54,0.0,0.78055,0.00014,16.26523]
[1777901772351,37.95,79072.54,0.0,0.78055,0.00014,16.26523]
[1777901772421,37.95,79072.54,0.0,0.78055,0.00014,16.26523]
[1777901772765,37.95,79072.54,0.0,0.78055,0.00014,16.26523]
[1777901772829,37.95,79072.54,0.0,0.78055,0.00014,16.26523]
[1777901772855,37.95,79072.54,0.0,0.78055,0.00014,16.26523]
[1777901772931,37.95,79075.2,0.0,0.78092,0.00014,16.24988]
[1777901773128,37.95,79075.2,0.0,0.78092,0.00014,16.24988]
[1777901773863,37.95,79075.2,0.0,0.78092,0.00014,16.24988]
[1777901774001,37.95,79075.2,0.0,0.78092,0.00014,16.24988]
[1777901774092,37.95,79075.2,0.0,0.78092,0.00014,16.24988]
[1777901774101,37.95,79075.88,0.0,0.78102,0.00014,16.24609]
[1777901774207,37.95,79075.88,0.0,0.78102,0.00014,16.24609]
[1777901774439,37.95,79075.88,0.0,0.78102,0.00014,16.24609]
[1777901774447,37.95,79080.19,0.0,0.78162,0.00014,16.22109]
[1777901775300,37.95,79084.28,0.0,0.7822,0.00014,16.1972]
[1777901776849,37.95,79084.28,0.0,0.7822,0.00014,16.1972]
[1777901776888,37.95,79084.28,0.0,0.7822,0.00014,16.1972]
[1777901776982,37.95,79084.28,0.0,0.7822,0.00014,16.1972]
[1777901777078,37.95,79084.53,0.0,0.78223,0.00014,16.19606]
[1777901777480,37.95,79084.53,0.0,0.78223,0.00014,16.19606]
[1777901777552,37.95,79084.53,0.0,0.78223,0.00014,16.19606]
[1777901777887,37.95,79084.53,0.0,0.78223,0.00014,16.19606]
[1777901777965,37.95,79084.53,0.0,0.78223,0.00014,16.19606]
[1777901778049,37.95,79081.83,0.0,0.78184,0.00014,16.212]
[1777901778434,37.95,79081.83,0.0,0.78184,0.00014,16.212]
[1777901782351,37.96,79084.95,0.0,0.78226,0.00014,16.19455]
[1777901783356,37.96,79090.48,0.0,0.78304,0.00014,16.16239]
[1777901784362,37.96,79086.18,0.0,0.78243,0.00014,16.18775]
[1777901785370,37.96,79082.77,0.0,0.78194,0.00014,16.20785]
[1777901786530,37.96,79086.24,0.0,0.78243,0.00014,16.18774]
[1777901788390,37.96,79088.14,0.0,0.78269,0.00014,16.17699]
[1777901793426,37.96,79084.26,0.0,0.78216,0.00014,16.19555]
[1777901794433,37.96,79082.35,0.0,0.78189,0.00014,16.20686]
[1777901795440,37.96,79080.44,0.0,0.78162,0.00014,16.21815]
[1777901796626,37.97,79077.78,0.0,0.78124,0.00014,16.2338]
[1777901798103,37.97,79077.78,0.0,0.78124,0.00014,16.2338]
[1777901798120,37.97,79074.81,0.0,0.78082,0.00014,16.25122]
[1777901798265,37.97,79074.81,0.0,0.78082,0.00014,16.25122]
[1777901798461,37.97,79062.57,0.0,0.77907,0.00014,16.32265]
[1777901799656,37.97,79062.57,0.0,0.77907,0.00014,16.32265]
[1777901799759,37.97,79056.57,0.0,0.77822,0.00014,16.35762]
[1777901800839,37.97,79056.57,0.0,0.77822,0.00014,16.35762]
[1777901800855,37.97,79058.39,0.0,0.77847,0.00014,16.34726]
[1777901803484,37.97,79059.83,0.0,0.77867,0.00014,16.33932]
[1777901807526,37.97,79063.2,0.0,0.77912,0.00014,16.32084]
[1777901809067,37.97,79063.2,0.0,0.77912,0.00014,16.32084]
[1777901809081,37.98,79065.72,0.0,0.77947,0.00014,16.30644]
[1777901809248,37.98,79065.72,0.0,0.77947,0.00014,16.30644]
[1777901809370,37.98,79065.72,0.0,0.77947,0.00014,16.30644]
[1777901809540,37.98,79079.41,0.0,0.78141,0.00014,16.2269]
[1777901810295,37.98,79079.41,0.0,0.78141,0.00014,16.2269]
[1777901810329,37.98,79079.41,0.0,0.78141,0.00014,16.2269]
[1777901811096,37.98,79079.41,0.0,0.78141,0.00014,16.2269]
[1777901810547,37.98,79096.07,0.0,0.78375,0.00014,16.12968]
[1777901811221,37.98,79096.07,0.0,0.78375,0.00014,16.12968]
[1777901811583,37.98,79096.07,0.0,0.78375,0.00014,16.12968]
[1777901811603,37.98,79105.88,0.0,0.78512,0.00014,16.07229]
[1777901812291,37.98,79105.88,0.0,0.78512,0.00014,16.07229]
[1777901813153,37.98,79105.88,0.0,0.78512,0.00014,16.07229]
[1777901813827,37.98,79106.77,0.0,0.78524,0.00014,16.06725]
[1777901814163,37.98,79106.77,0.0,0.78524,0.00014,16.06725]
[1777901814576,37.98,79101.58,0.0,0.7845,0.00014,16.09816]
[1777901815582,37.98,79087.03,0.0,0.78246,0.00014,16.18359]
[1777901817126,37.98,79080.65,0.0,0.78155,0.00014,16.22099]
[1777901817597,37.98,79078.01,0.0,0.78117,0.00014,16.23661]
[1777901819611,37.98,79071.11,0.0,0.78019,0.00014,16.27718]
[1777901821496,37.98,79072.55,0.0,0.78039,0.00014,16.26897]
[1777901822049,37.98,79072.55,0.0,0.78039,0.00014,16.26897]
[1777901822107,37.99,79061.39,0.0,0.7788,0.00014,16.33404]
[1777901822632,37.99,79057.21,0.0,0.7782,0.00014,16.35843]
[1777901824138,37.99,79057.21,0.0,0.7782,0.00014,16.35843]
[1777901824163,37.99,79057.89,0.0,0.77829,0.00014,16.35468]
[1777901829681,37.99,79058.25,0.0,0.77833,0.00014,16.35307]
[1777901832225,37.99,79057.67,0.0,0.77825,0.00014,16.35655]
[1777901832341,37.99,79057.67,0.0,0.77825,0.00014,16.35655]
[1777901832703,37.99,79053.83,0.0,0.7777,0.00014,16.37884]
[1777901833710,37.99,79052.05,0.0,0.77744,0.00014,16.38927]
[1777901835724,37.99,79046.93,0.0,0.77671,0.00014,16.41908]
[1777901836731,37.99,79043.17,0.0,0.77616,0.00014,16.44089]
[1777901837486,37.99,79043.17,0.0,0.77616,0.00014,16.44089]
[1777901837737,37.99,79036.61,0.0,0.77522,0.00014,16.47877]
[1777901839847,37.99,79034.93,0.0,0.77498,0.00014,16.48847]
[1777901845112,37.99,79034.44,0.0,0.77491,0.00014,16.49143]
[1777901845178,37.99,79032.19,0.0,0.77458,0.00014,16.50438]
[1777901846600,37.99,79030.66,0.0,0.77436,0.00014,16.51317]
[1777901846933,37.99,79030.66,0.0,0.77436,0.00014,16.51317]
[1777901847047,37.99,79030.66,0.0,0.77436,0.00014,16.51317]
[1777901847110,37.99,79018.35,0.0,0.77259,0.00014,16.58377]
[1777901847544,37.99,79018.35,0.0,0.77259,0.00014,16.58377]
[1777901848257,37.99,78995.32,0.0,0.76925,0.00015,16.71518]
[1777901848824,37.99,78976.19,0.0,0.76645,0.00015,16.8236]
[1777901849830,37.99,78967.47,0.0,0.76517,0.00015,16.87285]
[1777901851845,37.99,78968.52,0.0,0.76532,0.00015,16.86695]
[1777901851895,37.99,78968.52,0.0,0.76532,0.00015,16.86695]
[1777901851996,37.99,78969.04,0.0,0.76544,0.00015,16.85901]
[1777901852850,37.99,78962.92,0.0,0.76454,0.00015,16.89348]
[1777901853858,37.99,78952.68,0.0,0.76302,0.00015,16.95103]
[1777901854850,37.99,78952.68,0.0,0.76302,0.00015,16.95103]
[1777901854865,37.99,78944.59,0.0,0.76182,0.00015,16.9963]
[1777901857993,37.99,78940.58,0.0,0.76123,0.00015,17.01855]
[1777901858893,37.99,78937.56,0.0,0.76079,0.00015,17.03532]
[1777901861204,37.99,78942.75,0.0,0.76156,0.00015,17.00612]
[1777901861914,37.99,78945.13,0.0,0.76192,0.00015,16.99269]
[1777901862921,37.99,78948.5,0.0,0.76242,0.00015,16.97372]
[1777901865942,37.99,78942.55,0.0,0.76154,0.00015,17.00679]
[1777901867066,37.99,78939.33,0.0,0.76107,0.00015,17.02472]
[1777901867277,37.99,78939.33,0.0,0.76107,0.00015,17.02472]
[1777901868217,37.99,78939.33,0.0,0.76107,0.00015,17.02472]
[1777901867956,37.99,78930.17,0.0,0.7597,0.00015,17.07578]
[1777901868421,37.99,78930.17,0.0,0.7597,0.00015,17.07578]
[1777901868842,37.99,78930.17,0.0,0.7597,0.00015,17.07578]
[1777901868963,37.99,78912.07,0.0,0.75699,0.00015,17.17606]
[1777901869970,37.99,78901.45,0.0,0.75539,0.00015,17.23466]
[1777901871984,37.99,78901.24,0.0,0.75536,0.00015,17.2358]
[1777901872766,37.99,78901.24,0.0,0.75536,0.00015,17.2358]
[1777901878032,37.99,78900.83,0.0,0.75531,0.00015,17.23789]
[1777901880046,37.99,78904.01,0.0,0.75579,0.00015,17.22032]
[1777901880690,37.99,78904.01,0.0,0.75579,0.00015,17.22032]
[1777901881379,37.99,78902.3,0.0,0.75553,0.00015,17.22971]
[1777901882060,37.99,78899.63,0.0,0.75513,0.00015,17.24426]
[1777901886087,37.99,78896.63,0.0,0.75469,0.00015,17.26033]
[1777901891122,37.98,78896.76,0.0,0.75472,0.00015,17.25925]
[1777901892134,37.98,78900.19,0.0,0.75524,0.00015,17.24034]
[1777901893033,37.98,78900.19,0.0,0.75524,0.00015,17.24034]
[1777901893140,37.98,78911.84,0.0,0.75699,0.00015,17.176]
[1777901893383,37.98,78911.84,0.0,0.75699,0.00015,17.176]
[1777901894147,37.98,78910.87,0.0,0.75685,0.00015,17.18124]
[1777901896161,37.98,78913.34,0.0,0.75723,0.00015,17.1674]
[1777901899182,37.98,78916.56,0.0,0.75771,0.00015,17.14944]
[1777901901195,37.98,78913.01,0.0,0.75719,0.00015,17.16889]
[1777901902203,37.98,78908.8,0.0,0.75656,0.00015,17.19202]
[1777901902797,37.98,78908.8,0.0,0.75656,0.00015,17.19202]
[1777901903210,37.98,78898.25,0.0,0.75497,0.00015,17.25003]
[1777901905224,37.98,78896.66,0.0,0.75474,0.00015,17.25852]
[1777901905324,37.98,78896.66,0.0,0.75474,0.00015,17.25852]
[1777901906244,37.98,78896.66,0.0,0.75474,0.00015,17.25852]
[1777901907238,37.98,78886.16,0.0,0.75316,0.00015,17.31581]
[1777901908247,37.98,78864.47,0.0,0.74986,0.00015,17.43383]
[1777901909310,37.98,78845.98,0.0,0.74703,0.00015,17.53357]
[1777901910261,37.97,78841.71,0.0,0.74638,0.00015,17.55642]
[1777901913541,37.97,78843.06,0.0,0.74663,0.00015,17.544]
[1777901913568,37.97,78843.06,0.0,0.74663,0.00015,17.544]
[1777901913636,37.97,78843.86,0.0,0.74676,0.00015,17.53941]
[1777901914847,37.97,78843.86,0.0,0.74676,0.00015,17.53941]
[1777901914924,37.97,78843.93,0.0,0.74678,0.00015,17.53889]
[1777901916304,37.97,78847.64,0.0,0.74735,0.00015,17.51879]
[1777901919325,37.97,78843.42,0.0,0.74671,0.00015,17.54111]
[1777901920331,37.97,78846.79,0.0,0.74724,0.00015,17.52286]
[1777901921339,37.97,78856.81,0.0,0.74878,0.00015,17.46867]
[1777901922346,37.97,78867.56,0.0,0.75042,0.00015,17.41021]
[1777901924361,37.96,78863.67,0.0,0.74984,0.00015,17.43099]
[1777901929553,37.96,78864.31,0.0,0.74995,0.00015,17.42695]
[1777901931581,37.96,78869.13,0.0,0.7507,0.00015,17.40012]
[1777901932581,37.96,78875.57,0.0,0.75169,0.00015,17.36491]
[1777901933429,37.96,78877.8,0.0,0.75203,0.00015,17.35275]
[1777901935444,37.96,78875.25,0.0,0.75165,0.00015,17.36644]
[1777901939254,37.96,78873.28,0.0,0.75135,0.00015,17.37696]
[1777901938467,37.96,78871.09,0.0,0.75102,0.00015,17.38877]
[1777901939358,37.96,78871.09,0.0,0.75102,0.00015,17.38877]
[1777901939491,37.96,78871.09,0.0,0.75102,0.00015,17.38877]
[1777901939667,37.96,78871.09,0.0,0.75102,0.00015,17.38877]
[1777901939684,37.95,78874.07,0.0,0.75148,0.00015,17.37227]
[1777901940482,37.95,78876.27,0.0,0.75182,0.00015,17.36028]
[1777901941464,37.95,78876.27,0.0,0.75182,0.00015,17.36028]
[1777901941946,37.95,78876.27,0.0,0.75182,0.00015,17.36028]
[1777901941954,37.95,78876.27,0.0,0.75182,0.00015,17.36028]
[1777901942013,37.95,78883.94,0.0,0.75299,0.00015,17.31817]
[1777901942498,37.95,78890.77,0.0,0.75402,0.00015,17.28075]
[1777901943373,37.95,78890.77,0.0,0.75402,0.00015,17.28075]
[1777901943505,37.95,78903.29,0.0,0.75592,0.00015,17.21185]
[1777901944829,37.95,78903.29,0.0,0.75592,0.00015,17.21185]
[1777901945293,37.95,78903.29,0.0,0.75592,0.00015,17.21185]
[1777901944930,37.95,78905.66,0.0,0.75628,0.00015,17.19863]
[1777901945421,37.95,78905.66,0.0,0.75628,0.00015,17.19863]
[1777901945817,37.95,78905.66,0.0,0.75628,0.00015,17.19863]
[1777901945838,37.95,78913.2,0.0,0.75741,0.00015,17.15695]
[1777901946526,37.95,78915.86,0.0,0.75781,0.00015,17.14223]
[1777901948541,37.95,78918.03,0.0,0.75814,0.00015,17.13007]
[1777901950142,37.95,78923.49,0.0,0.75896,0.00015,17.09973]
[1777901950354,37.95,78923.49,0.0,0.75896,0.00015,17.09973]
[1777901950741,37.95,78926.72,0.0,0.75944,0.00015,17.08177]
[1777901951549,37.95,78926.72,0.0,0.75944,0.00015,17.08177]
[1777901951561,37.95,78926.72,0.0,0.75944,0.00015,17.08177]
[1777901952052,37.95,78926.72,0.0,0.75944,0.00015,17.08177]
[1777901952080,37.95,78926.72,0.0,0.75944,0.00015,17.08177]
[1777901952149,37.95,78929.4,0.0,0.75984,0.00015,17.06676]
[1777901952570,37.95,78937.5,0.0,0.76105,0.00015,17.02152]
[1777901954773,37.95,78939.24,0.0,0.76131,0.00015,17.01177]
[1777901954792,37.95,78942.66,0.0,0.76182,0.00015,16.99263]
[1777901955591,37.95,78946.59,0.0,0.76241,0.00015,16.97064]
[1777901956598,37.95,78948.66,0.0,0.76271,0.00015,16.95906]
[1777901959619,37.95,78951.87,0.0,0.76319,0.00015,16.9409]
[1777901961309,37.95,78951.87,0.0,0.76319,0.00015,16.9409]
[1777901960626,37.95,78954.09,0.0,0.76352,0.00015,16.9284]
[1777901961829,37.95,78954.09,0.0,0.76352,0.00015,16.9284]
[1777901962977,37.95,78954.8,0.0,0.76363,0.00015,16.92439]
[1777901963158,37.95,78951.67,0.0,0.76316,0.00015,16.94194]
[1777901963475,37.95,78951.67,0.0,0.76316,0.00015,16.94194]
[1777901963536,37.95,78951.67,0.0,0.76316,0.00015,16.94194]
[1777901963647,37.95,78949.55,0.0,0.76285,0.00015,16.9538]
[1777901965661,37.95,78954.53,0.0,0.76359,0.00015,16.92576]
[1777901967293,37.95,78954.53,0.0,0.76359,0.00015,16.92576]
[1777901968685,37.95,78957.15,0.0,0.76398,0.00015,16.911]
[1777901969665,37.95,78957.15,0.0,0.76398,0.00015,16.911]
[1777901974346,37.95,78955.41,0.0,0.76376,0.00015,16.91581]
[1777901978757,37.95,78964.35,0.0,0.76509,0.00015,16.86524]
[1777901979792,37.95,78964.35,0.0,0.76509,0.00015,16.86524]
[1777901979918,37.95,78964.35,0.0,0.76509,0.00015,16.86524]
[1777901979988,37.95,78978.0,0.0,0.7671,0.00015,16.78816]
[1777901980434,37.95,78978.0,0.0,0.7671,0.00015,16.78816]
[1777901980769,37.95,78989.41,0.0,0.76877,0.00015,16.72339]
[1777901981752,37.95,78989.41,0.0,0.76877,0.00015,16.72339]
[1777901981777,37.95,78991.37,0.0,0.76906,0.00015,16.71223]
[1777901983791,37.95,78985.74,0.0,0.76823,0.00015,16.74416]
[1777901985185,37.95,78985.74,0.0,0.76823,0.00015,16.74416]
[1777901985277,37.95,78982.37,0.0,0.76774,0.00015,16.76326]
[1777901985497,37.95,78982.37,0.0,0.76774,0.00015,16.76326]
[1777901985805,37.95,78977.88,0.0,0.76708,0.00015,16.78866]
[1777901986593,37.95,78977.88,0.0,0.76708,0.00015,16.78866]
[1777901986886,37.95,78977.88,0.0,0.76708,0.00015,16.78866]
[1777901986925,37.95,78971.16,0.0,0.7661,0.00015,16.82661]
[1777901987873,37.95,78971.16,0.0,0.7661,0.00015,16.82661]
[1777901987938,37.95,78968.64,0.0,0.76573,0.00015,16.84079]
[1777901988826,37.95,78966.37,0.0,0.7654,0.00015,16.85354]
[1777901990840,37.94,78964.17,0.0,0.76508,0.00015,16.86576]
[1777901992180,37.94,78964.17,0.0,0.76508,0.00015,16.86576]
[1777901992504,37.94,78963.14,0.0,0.76493,0.00015,16.87146]
[1777901992854,37.94,78959.5,0.0,0.76439,0.00015,16.89185]
[1777901993861,37.94,78957.43,0.0,0.76409,0.00015,16.90336]
[1777901996979,37.94,78955.17,0.0,0.76377,0.00015,16.91566]
[1777901998294,37.94,78948.77,0.0,0.76282,0.00015,16.95158]
[1777902000641,37.94,78948.48,0.0,0.76278,0.00015,16.95315]
[1777902000731,37.94,78948.48,0.0,0.76278,0.00015,16.95315]
[1777902000910,37.94,78942.89,0.0,0.76195,0.00015,16.98435]
[1777902002078,37.94,78942.89,0.0,0.76195,0.00015,16.98435]
[1777902002122,37.94,78940.39,0.0,0.76158,0.00015,16.99825]
[1777902002924,37.94,78937.72,0.0,0.76119,0.00015,17.01307]
[1777902003932,37.94,78933.43,0.0,0.76055,0.00015,17.0369]
[1777902008966,37.94,78931.66,0.0,0.76031,0.00015,17.046]
[1777902012154,37.93,78932.39,0.0,0.76042,0.00015,17.04161]
[1777902012336,37.93,78932.39,0.0,0.76042,0.00015,17.04161]
[1777902012234,37.93,78931.57,0.0,0.7603,0.00015,17.04603]
[1777902012994,37.93,78933.71,0.0,0.76063,0.00015,17.03394]
[1777902014001,37.93,78936.7,0.0,0.76108,0.00015,17.01711]
[1777902019036,37.93,78934.05,0.0,0.7607,0.00015,17.03129]
[1777902021059,37.93,78927.05,0.0,0.75966,0.00015,17.07005]
[1777902021572,37.93,78927.05,0.0,0.75966,0.00015,17.07005]
[1777902021661,37.93,78927.05,0.0,0.75966,0.00015,17.07005]
[1777902022066,37.93,78917.68,0.0,0.75826,0.00015,17.12215]
[1777902026281,37.93,78916.43,0.0,0.75807,0.00015,17.12898]
[1777902032137,37.93,78914.93,0.0,0.75789,0.00015,17.13221]
[1777902032737,37.93,78914.93,0.0,0.75789,0.00015,17.13221]
[1777902033144,37.93,78890.47,0.0,0.7542,0.00015,17.26726]
[1777902033596,37.93,78890.47,0.0,0.7542,0.00015,17.26726]
[1777902034151,37.93,78867.13,0.0,0.75065,0.00015,17.39485]
[1777902034830,37.93,78867.13,0.0,0.75065,0.00015,17.39485]
[1777902035158,37.93,78865.55,0.0,0.75041,0.00015,17.40335]
[1777902037714,37.93,78867.01,0.0,0.75064,0.00015,17.39522]
[1777902038179,37.93,78870.01,0.0,0.7511,0.00015,17.37879]
[1777902039186,37.93,78873.9,0.0,0.75169,0.00015,17.35751]
[1777902041200,37.92,78875.93,0.0,0.75201,0.00015,17.34629]
[1777902042207,37.92,78873.11,0.0,0.75158,0.00015,17.36161]
[1777902045228,37.92,78876.04,0.0,0.75203,0.00015,17.34535]
[1777902046235,37.92,78872.32,0.0,0.75147,0.00015,17.36557]
[1777902048607,37.92,78870.79,0.0,0.75124,0.00015,17.3737]
[1777902048659,37.92,78870.79,0.0,0.75124,0.00015,17.3737]
[1777902048827,37.92,78870.79,0.0,0.75124,0.00015,17.3737]
[1777902049270,37.92,78870.68,0.0,0.75123,0.00015,17.37418]
[1777902051279,37.92,78872.75,0.0,0.75155,0.00015,17.36267]
[1777902052096,37.92,78872.75,0.0,0.75155,0.00015,17.36267]
[1777902052286,37.92,78880.42,0.0,0.75272,0.00015,17.32067]
[1777902052502,37.92,78880.42,0.0,0.75272,0.00015,17.32067]
[1777902052578,37.92,78880.42,0.0,0.75272,0.00015,17.32067]
[1777902053045,37.92,78880.42,0.0,0.75272,0.00015,17.32067]
[1777902053293,37.92,78896.43,0.0,0.75515,0.00015,17.23274]
[1777902054300,37.92,78899.11,0.0,0.75555,0.00015,17.21792]
[1777902055307,37.92,78901.25,0.0,0.75588,0.00015,17.20599]
[1777902056314,37.92,78903.84,0.0,0.75627,0.00015,17.19157]
[1777902057321,37.92,78908.4,0.0,0.75696,0.00015,17.16626]
[1777902059837,37.92,78909.93,0.0,0.7572,0.00015,17.15764]
[1777902059983,37.92,78909.93,0.0,0.7572,0.00015,17.15764]
[1777902060027,37.92,78909.93,0.0,0.7572,0.00015,17.15764]
[1777902060085,37.92,78909.93,0.0,0.7572,0.00015,17.15764]
[1777902060418,37.92,78909.93,0.0,0.7572,0.00015,17.15764]
[1777902060342,37.92,78917.56,0.0,0.75835,0.00015,17.11527]
[1777902061349,37.92,78924.9,0.0,0.75945,0.00015,17.07435]
[1777902063907,37.91,78926.06,0.0,0.75963,0.00015,17.06774]
[1777902064370,37.91,78923.99,0.0,0.75932,0.00015,17.0792]
[1777902065389,37.91,78921.22,0.0,0.7589,0.00015,17.09454]
[1777902065680,37.91,78921.22,0.0,0.7589,0.00015,17.09454]
[1777902066106,37.91,78921.22,0.0,0.7589,0.00015,17.09454]
[1777902066396,37.91,78923.21,0.0,0.75921,0.00015,17.08338]
[1777902071432,37.91,78919.21,0.0,0.75862,0.00015,17.10512]
[1777902072439,37.91,78917.33,0.0,0.75834,0.00015,17.11555]
[1777902073446,37.91,78920.26,0.0,0.75878,0.00015,17.09924]
[1777902076467,37.91,78918.4,0.0,0.7585,0.00015,17.10955]
[1777902077470,37.91,78918.4,0.0,0.7585,0.00015,17.10955]
[1777902077891,37.91,78918.4,0.0,0.7585,0.00015,17.10955]
[1777902077968,37.91,78920.85,0.0,0.75887,0.00015,17.09583]
[1777902078482,37.91,78927.07,0.0,0.7598,0.00015,17.06121]
[1777902083517,37.91,78928.32,0.0,0.75999,0.00015,17.05404]
[1777902086846,37.91,78927.69,0.0,0.7599,0.00015,17.05747]
[1777902087168,37.91,78927.69,0.0,0.7599,0.00015,17.05747]
[1777902089302,37.91,78927.97,0.0,0.75994,0.00015,17.05583]
[1777902089561,37.91,78931.8,0.0,0.76052,0.00015,17.03431]
[1777902090568,37.91,78937.0,0.0,0.7613,0.00015,17.00518]
[1777902091575,37.91,78941.42,0.0,0.762,0.00015,16.9754]
[1777902093589,37.91,78935.32,0.0,0.76109,0.00015,17.00954]
[1777902094596,37.91,78930.07,0.0,0.76031,0.00015,17.03888]
[1777902095608,37.91,78925.47,0.0,0.75962,0.00015,17.06449]
[1777902096615,37.91,78923.09,0.0,0.75926,0.00015,17.07768]
[1777902100643,37.91,78925.4,0.0,0.75962,0.00015,17.06442]
[1777902101650,37.9,78923.35,0.0,0.75932,0.00015,17.07574]
[1777902103290,37.9,78923.35,0.0,0.75932,0.00015,17.07574]
[1777902103896,37.9,78922.35,0.0,0.75917,0.00015,17.08111]
[1777902108699,37.9,78916.52,0.0,0.75831,0.00015,17.11307]
[1777902110713,37.9,78920.42,0.0,0.7589,0.00015,17.09116]
[1777902113734,37.9,78923.29,0.0,0.75934,0.00015,17.07493]
[1777902114741,37.9,78921.48,0.0,0.75907,0.00015,17.08494]
[1777902119776,37.9,78920.29,0.0,0.75889,0.00015,17.09151]
[1777902124812,37.9,78917.84,0.0,0.75853,0.00015,17.1048]
[1777902129847,37.9,78915.44,0.0,0.75818,0.00015,17.11772]
[1777902134688,37.89,78915.82,0.0,0.75825,0.00015,17.11536]
[1777902134882,37.89,78905.53,0.0,0.7567,0.00015,17.17243]
[1777902135889,37.89,78898.35,0.0,0.75561,0.00015,17.21216]
[1777902136896,37.89,78892.85,0.0,0.75478,0.00015,17.24249]
[1777902137903,37.89,78890.25,0.0,0.75439,0.00015,17.25678]
[1777902139917,37.89,78892.81,0.0,0.75478,0.00015,17.24245]
[1777902143945,37.89,78885.55,0.0,0.75369,0.00015,17.28191]
[1777902144952,37.89,78876.71,0.0,0.75235,0.00015,17.3303]
[1777902147973,37.89,78876.43,0.0,0.75232,0.00015,17.33147]
[1777902153008,37.89,78877.52,0.0,0.75254,0.00015,17.31994]
[1777902155022,37.89,78874.54,0.0,0.75209,0.00015,17.33609]
[1777902160057,37.88,78874.34,0.0,0.75207,0.00015,17.33694]
[1777902165092,37.88,78874.95,0.0,0.75217,0.00015,17.33334]
[1777902166099,37.88,78866.94,0.0,0.75095,0.00015,17.37703]
[1777902167106,37.88,78864.09,0.0,0.75051,0.00015,17.39245]
[1777902169120,37.88,78867.6,0.0,0.75105,0.00015,17.37311]
[1777902171134,37.88,78873.86,0.0,0.75201,0.00015,17.33875]
[1777902173148,37.88,78877.77,0.0,0.75261,0.00015,17.31726]
[1777902178184,37.88,78882.0,0.0,0.75327,0.00015,17.29373]
[1777902179363,37.88,78885.53,0.0,0.7538,0.00015,17.27423]
[1777902184613,37.87,78886.42,0.0,0.75396,0.00015,17.26864]
[1777902190268,37.87,78886.81,0.0,0.75404,0.00015,17.26554]
[1777902192281,37.87,78895.33,0.0,0.75534,0.00015,17.21829]
[1777902193289,37.87,78910.29,0.0,0.7576,0.00015,17.13541]
[1777902194296,37.87,78912.86,0.0,0.75799,0.00015,17.12112]
[1777902199331,37.87,78913.03,0.0,0.75802,0.00015,17.12014]
[1777902202827,37.87,78912.6,0.0,0.75795,0.00015,17.12248]
[1777902202902,37.87,78912.6,0.0,0.75795,0.00015,17.12248]
[1777902203359,37.87,78909.96,0.0,0.75756,0.00015,17.13712]
[1777902204366,37.87,78906.69,0.0,0.75707,0.00015,17.15522]
[1777902208768,37.87,78905.92,0.0,0.75696,0.00015,17.15924]
[1777902209125,37.87,78905.92,0.0,0.75696,0.00015,17.15924]
[1777902209401,37.87,78893.67,0.0,0.75511,0.00015,17.2269]
[1777902210409,37.86,78889.46,0.0,0.75447,0.00015,17.24996]
[1777902214437,37.86,78887.13,0.0,0.75418,0.00015,17.2572]
[1777902217458,37.86,78876.24,0.0,0.75253,0.00015,17.31649]
[1777902217839,37.86,78876.24,0.0,0.75253,0.00015,17.31649]
[1777902217984,37.86,78876.24,0.0,0.75253,0.00015,17.31649]
[1777902218107,37.86,78876.24,0.0,0.75253,0.00015,17.31649]
[1777902218220,37.86,78876.24,0.0,0.75253,0.00015,17.31649]
[1777902218465,37.86,78874.68,0.0,0.7523,0.00015,17.32499]
[1777902218924,37.86,78874.68,0.0,0.7523,0.00015,17.32499]
[1777902219472,37.86,78872.49,0.0,0.75196,0.00015,17.33693]
[1777902224507,37.86,78873.47,0.0,0.75212,0.00015,17.33125]
[1777902225217,37.86,78873.47,0.0,0.75212,0.00015,17.33125]
[1777902225514,37.86,78876.92,0.0,0.75265,0.00015,17.3123]
[1777902226105,37.86,78876.92,0.0,0.75265,0.00015,17.3123]
[1777902226240,37.86,78876.92,0.0,0.75265,0.00015,17.3123]
[1777902228536,37.86,78873.88,0.0,0.75219,0.00015,17.32878]
[1777902232563,37.86,78877.09,0.0,0.75269,0.00015,17.31093]
[1777902237598,37.85,78877.25,0.0,0.75272,0.00015,17.30974]
[1777902242632,37.85,78875.87,0.0,0.75253,0.00015,17.31659]
[1777902243876,37.85,78875.44,0.0,0.75247,0.00015,17.3188]
[1777902249682,37.84,78874.3,0.0,0.75232,0.00015,17.32412]
[1777902255580,37.84,78873.48,0.0,0.75221,0.00015,17.32791]
[1777902255824,37.84,78873.81,0.0,0.75227,0.00015,17.32592]
[1777902256277,37.84,78873.81,0.0,0.75227,0.00015,17.32592]
[1777902256329,37.84,78876.01,0.0,0.75261,0.00015,17.3135]
[1777902256731,37.84,78879.85,0.0,0.7532,0.00015,17.29244]
[1777902259258,37.84,78879.93,0.0,0.75321,0.00015,17.29177]
[1777902260269,37.84,78880.85,0.0,0.75337,0.00015,17.28633]
[1777902260303,37.84,78880.85,0.0,0.75337,0.00015,17.28633]
[1777902260398,37.83,78888.32,0.0,0.75451,0.00015,17.24503]
[1777902261351,37.83,78888.32,0.0,0.75451,0.00015,17.24503]
[1777902261417,37.83,78897.0,0.0,0.75583,0.00015,17.19696]
[1777902261766,37.83,78901.0,0.0,0.75643,0.00015,17.17483]
[1777902262773,37.83,78898.14,0.0,0.756,0.00015,17.19055]
[1777902263960,37.83,78900.72,0.0,0.7564,0.00015,17.17609]
[1777902266800,37.83,78902.72,0.0,0.7567,0.00015,17.16485]
[1777902268382,37.83,78902.72,0.0,0.7567,0.00015,17.16485]
[1777902269822,37.83,78905.71,0.0,0.75716,0.00015,17.14809]
[1777902274087,37.83,78906.74,0.0,0.75736,0.00015,17.1373]
[1777902274693,37.83,78906.14,0.0,0.75727,0.00015,17.14057]
[1777902274857,37.83,78903.99,0.0,0.75694,0.00015,17.1525]
[1777902275893,37.83,78903.99,0.0,0.75694,0.00015,17.1525]
[1777902276326,37.83,78903.99,0.0,0.75694,0.00015,17.1525]
[1777902277522,37.83,78902.97,0.0,0.75679,0.00015,17.15809]
[1777902277878,37.83,78895.82,0.0,0.75571,0.00015,17.19758]
[1777902279106,37.83,78895.82,0.0,0.75571,0.00015,17.19758]
[1777902279205,37.83,78893.66,0.0,0.75539,0.00015,17.20943]
[1777902279892,37.83,78890.25,0.0,0.75487,0.00015,17.22815]
[1777902280899,37.83,78888.26,0.0,0.75457,0.00015,17.239]
[1777902283920,37.83,78885.68,0.0,0.75419,0.00015,17.2528]
[1777902284806,37.83,78885.68,0.0,0.75419,0.00015,17.2528]
[1777902284848,37.83,78885.68,0.0,0.75419,0.00015,17.2528]
[1777902284927,37.83,78875.87,0.0,0.7527,0.00015,17.30672]
[1777902285934,37.83,78872.5,0.0,0.75219,0.00015,17.32519]
[1777902286941,37.83,78867.44,0.0,0.75141,0.00015,17.35288]
[1777902287948,37.83,78864.22,0.0,0.75092,0.00015,17.37032]
[1777902289611,37.83,78864.22,0.0,0.75092,0.00015,17.37032]
[1777902290913,37.82,78865.25,0.0,0.75109,0.00015,17.36449]
[1777902296005,37.82,78862.33,0.0,0.75066,0.00015,17.37985]
[1777902300776,37.82,78861.39,0.0,0.75052,0.00015,17.38455]
[1777902301040,37.82,78854.34,0.0,0.74945,0.00015,17.42284]
[1777902301974,37.82,78854.34,0.0,0.74945,0.00015,17.42284]
[1777902302429,37.82,78854.34,0.0,0.74945,0.00015,17.42284]
[1777902302637,37.82,78828.49,0.0,0.74546,0.00015,17.5625]
[1777902303491,37.82,78828.49,0.0,0.74546,0.00015,17.5625]
[1777902303591,37.82,78828.49,0.0,0.74546,0.00015,17.5625]
[1777902303696,37.82,78801.91,0.0,0.74133,0.00016,17.70451]
[1777902304062,37.82,78790.34,0.0,0.73952,0.00016,17.76559]
[1777902305246,37.82,78790.34,0.0,0.73952,0.00016,17.76559]
[1777902305314,37.82,78793.11,0.0,0.73996,0.00016,17.75088]
[1777902306055,37.82,78793.11,0.0,0.73996,0.00016,17.75088]
[1777902306260,37.82,78793.11,0.0,0.73996,0.00016,17.75088]
[1777902306317,37.82,78793.11,0.0,0.73996,0.00016,17.75088]
[1777902306610,37.82,78793.11,0.0,0.73996,0.00016,17.75088]
[1777902306673,37.82,78788.81,0.0,0.73928,0.00016,17.77357]
[1777902306770,37.82,78788.81,0.0,0.73928,0.00016,17.77357]
[1777902308092,37.81,78784.5,0.0,0.73861,0.00016,17.79617]
[1777902311118,37.81,78779.12,0.0,0.73777,0.00016,17.8243]
[1777902311932,37.81,78779.12,0.0,0.73777,0.00016,17.8243]
[1777902312266,37.81,78779.12,0.0,0.73777,0.00016,17.8243]
[1777902312407,37.81,78779.12,0.0,0.73777,0.00016,17.8243]
[1777902312456,37.81,78779.12,0.0,0.73777,0.00016,17.8243]
[1777902312463,37.81,78779.12,0.0,0.73777,0.00016,17.8243]
[1777902312508,37.81,78767.15,0.0,0.73588,0.00016,17.88703]
[1777902312739,37.81,78767.15,0.0,0.73588,0.00016,17.88703]
[1777902312820,37.81,78767.15,0.0,0.73588,0.00016,17.88703]
[1777902313262,37.81,78767.15,0.0,0.73588,0.00016,17.88703]
[1777902313279,37.81,78767.15,0.0,0.73588,0.00016,17.88703]
[1777902313431,37.81,78767.15,0.0,0.73588,0.00016,17.88703]
[1777902313716,37.81,78767.15,0.0,0.73588,0.00016,17.88703]
[1777902313486,37.81,78765.6,0.0,0.73564,0.00016,17.89504]
[1777902313748,37.81,78765.6,0.0,0.73564,0.00016,17.89504]
[1777902313757,37.81,78765.6,0.0,0.73564,0.00016,17.89504]
[1777902313824,37.81,78765.6,0.0,0.73564,0.00016,17.89504]
[1777902314289,37.81,78765.6,0.0,0.73564,0.00016,17.89504]
[1777902314405,37.81,78765.6,0.0,0.73564,0.00016,17.89504]
[1777902314473,37.81,78765.6,0.0,0.73564,0.00016,17.89504]
[1777902314532,37.81,78765.6,0.0,0.73564,0.00016,17.89504]
[1777902314635,37.81,78765.6,0.0,0.73564,0.00016,17.89504]
[1777902314689,37.81,78765.6,0.0,0.73564,0.00016,17.89504]
[1777902314621,37.81,78766.65,0.0,0.73581,0.00016,17.88946]
[1777902314732,37.81,78766.65,0.0,0.73581,0.00016,17.88946]
[1777902314752,37.81,78766.65,0.0,0.73581,0.00016,17.88946]
[1777902314759,37.81,78766.65,0.0,0.73581,0.00016,17.88946]
[1777902315264,37.81,78766.65,0.0,0.73581,0.00016,17.88946]
[1777902315301,37.81,78766.65,0.0,0.73581,0.00016,17.88946]
[1777902315329,37.81,78766.65,0.0,0.73581,0.00016,17.88946]
[1777902315490,37.81,78766.65,0.0,0.73581,0.00016,17.88946]
[1777902315574,37.81,78766.65,0.0,0.73581,0.00016,17.88946]
[1777902315602,37.81,78773.11,0.0,0.73683,0.00016,17.85556]
[1777902315742,37.81,78773.11,0.0,0.73683,0.00016,17.85556]
[1777902315753,37.81,78773.11,0.0,0.73683,0.00016,17.85556]
[1777902315781,37.81,78773.11,0.0,0.73683,0.00016,17.85556]
[1777902315811,37.81,78773.11,0.0,0.73683,0.00016,17.85556]
[1777902316114,37.81,78773.11,0.0,0.73683,0.00016,17.85556]
[1777902316308,37.81,78773.11,0.0,0.73683,0.00016,17.85556]
[1777902316340,37.81,78773.11,0.0,0.73683,0.00016,17.85556]
[1777902316377,37.81,78773.11,0.0,0.73683,0.00016,17.85556]
[1777902316462,37.81,78773.11,0.0,0.73683,0.00016,17.85556]
[1777902316512,37.81,78773.11,0.0,0.73683,0.00016,17.85556]
[1777902316572,37.81,78773.11,0.0,0.73683,0.00016,17.85556]
[1777902316590,37.81,78773.11,0.0,0.73683,0.00016,17.85556]
[1777902316607,37.81,78773.11,0.0,0.73683,0.00016,17.85556]
[1777902316704,37.81,78773.11,0.0,0.73683,0.00016,17.85556]
[1777902316644,37.81,78780.42,0.0,0.73799,0.00016,17.817]
[1777902316765,37.81,78780.42,0.0,0.73799,0.00016,17.817]
[1777902316777,37.81,78780.42,0.0,0.73799,0.00016,17.817]
[1777902316853,37.81,78780.42,0.0,0.73799,0.00016,17.817]
[1777902318691,37.81,78782.69,0.0,0.73835,0.00016,17.80495]
[1777902318795,37.81,78782.0,0.0,0.73824,0.00016,17.80849]
[1777902318812,37.81,78782.0,0.0,0.73824,0.00016,17.80849]
[1777902318853,37.81,78782.0,0.0,0.73824,0.00016,17.80849]
[1777902319000,37.81,78782.0,0.0,0.73824,0.00016,17.80849]
[1777902319091,37.81,78782.0,0.0,0.73824,0.00016,17.80849]
[1777902319229,37.81,78782.0,0.0,0.73824,0.00016,17.80849]
[1777902319234,37.81,78782.0,0.0,0.73824,0.00016,17.80849]
[1777902319338,37.81,78782.0,0.0,0.73824,0.00016,17.80849]
[1777902319683,37.81,78782.0,0.0,0.73824,0.00016,17.80849]
[1777902319692,37.81,78782.0,0.0,0.73824,0.00016,17.80849]
[1777902319436,37.81,78786.02,0.0,0.73888,0.00016,17.78721]
[1777902319745,37.81,78786.02,0.0,0.73888,0.00016,17.78721]
[1777902319849,37.81,78786.02,0.0,0.73888,0.00016,17.78721]
[1777902319950,37.81,78786.02,0.0,0.73888,0.00016,17.78721]
[1777902320091,37.81,78786.02,0.0,0.73888,0.00016,17.78721]
[1777902320101,37.81,78786.02,0.0,0.73888,0.00016,17.78721]
[1777902320248,37.81,78786.02,0.0,0.73888,0.00016,17.78721]
[1777902320264,37.81,78786.02,0.0,0.73888,0.00016,17.78721]
[1777902320342,37.81,78786.02,0.0,0.73888,0.00016,17.78721]
[1777902320404,37.81,78786.02,0.0,0.73888,0.00016,17.78721]
[1777902320468,37.81,78786.02,0.0,0.73888,0.00016,17.78721]
[1777902320497,37.81,78786.02,0.0,0.73888,0.00016,17.78721]
[1777902320538,37.81,78786.02,0.0,0.73888,0.00016,17.78721]
[1777902320603,37.81,78786.02,0.0,0.73888,0.00016,17.78721]
[1777902320626,37.81,78786.02,0.0,0.73888,0.00016,17.78721]
[1777902320685,37.81,78796.76,0.0,0.74057,0.00016,17.73026]
[1777902320762,37.81,78796.76,0.0,0.74057,0.00016,17.73026]
[1777902321360,37.81,78796.76,0.0,0.74057,0.00016,17.73026]
[1777902321510,37.81,78796.76,0.0,0.74057,0.00016,17.73026]
[1777902321542,37.81,78796.76,0.0,0.74057,0.00016,17.73026]
[1777902321586,37.81,78796.76,0.0,0.74057,0.00016,17.73026]
[1777902321602,37.81,78796.76,0.0,0.74057,0.00016,17.73026]
[1777902321641,37.81,78796.76,0.0,0.74057,0.00016,17.73026]
[1777902321650,37.81,78796.76,0.0,0.74057,0.00016,17.73026]
[1777902321827,37.81,78797.3,0.0,0.74065,0.00016,17.72732]
[1777902321945,37.81,78797.3,0.0,0.74065,0.00016,17.72732]
[1777902322062,37.81,78797.3,0.0,0.74065,0.00016,17.72732]
[1777902322076,37.81,78797.3,0.0,0.74065,0.00016,17.72732]
[1777902322258,37.81,78797.3,0.0,0.74065,0.00016,17.72732]
[1777902322340,37.81,78797.3,0.0,0.74065,0.00016,17.72732]
[1777902322374,37.81,78797.3,0.0,0.74065,0.00016,17.72732]
[1777902322489,37.81,78797.3,0.0,0.74065,0.00016,17.72732]
[1777902322554,37.81,78797.3,0.0,0.74065,0.00016,17.72732]
[1777902322606,37.81,78797.3,0.0,0.74065,0.00016,17.72732]
[1777902322776,37.81,78796.57,0.0,0.74054,0.00016,17.73111]
[1777902322836,37.81,78796.57,0.0,0.74054,0.00016,17.73111]
[1777902322844,37.81,78796.57,0.0,0.74054,0.00016,17.73111]
[1777902322861,37.81,78796.57,0.0,0.74054,0.00016,17.73111]
[1777902323120,37.81,78796.57,0.0,0.74054,0.00016,17.73111]
[1777902325085,37.81,78798.33,0.0,0.74082,0.00016,17.72161]
[1777902325339,37.81,78798.33,0.0,0.74082,0.00016,17.72161]
[1777902325422,37.81,78798.33,0.0,0.74082,0.00016,17.72161]
[1777902325471,37.81,78798.33,0.0,0.74082,0.00016,17.72161]
[1777902325474,37.81,78798.33,0.0,0.74082,0.00016,17.72161]
[1777902326141,37.81,78798.87,0.0,0.74091,0.00016,17.71866]
[1777902326189,37.81,78798.87,0.0,0.74091,0.00016,17.71866]
[1777902326299,37.81,78798.87,0.0,0.74091,0.00016,17.71866]
[1777902326327,37.81,78798.87,0.0,0.74091,0.00016,17.71866]
[1777902326487,37.81,78798.87,0.0,0.74091,0.00016,17.71866]
[1777902326494,37.81,78798.87,0.0,0.74091,0.00016,17.71866]
[1777902326576,37.81,78798.87,0.0,0.74091,0.00016,17.71866]
[1777902326601,37.81,78798.87,0.0,0.74091,0.00016,17.71866]
[1777902326613,37.81,78792.79,0.0,0.73996,0.00016,17.75081]
[1777902326753,37.81,78792.79,0.0,0.73996,0.00016,17.75081]
[1777902326764,37.81,78792.79,0.0,0.73996,0.00016,17.75081]
[1777902326836,37.81,78792.79,0.0,0.73996,0.00016,17.75081]
[1777902326847,37.81,78792.79,0.0,0.73996,0.00016,17.75081]
[1777902326892,37.81,78792.79,0.0,0.73996,0.00016,17.75081]
[1777902326901,37.81,78792.79,0.0,0.73996,0.00016,17.75081]
[1777902326922,37.81,78792.79,0.0,0.73996,0.00016,17.75081]
[1777902327100,37.81,78792.79,0.0,0.73996,0.00016,17.75081]
[1777902327215,37.81,78792.79,0.0,0.73996,0.00016,17.75081]
[1777902327438,37.81,78792.79,0.0,0.73996,0.00016,17.75081]
[1777902327496,37.81,78792.79,0.0,0.73996,0.00016,17.75081]
[1777902327539,37.81,78782.66,0.0,0.73837,0.00016,17.80419]
[1777902328161,37.81,78782.66,0.0,0.73837,0.00016,17.80419]
[1777902328318,37.81,78782.66,0.0,0.73837,0.00016,17.80419]
[1777902328330,37.81,78782.66,0.0,0.73837,0.00016,17.80419]
[1777902328450,37.81,78782.66,0.0,0.73837,0.00016,17.80419]
[1777902328472,37.81,78782.66,0.0,0.73837,0.00016,17.80419]
[1777902328506,37.81,78782.66,0.0,0.73837,0.00016,17.80419]
[1777902328584,37.81,78782.66,0.0,0.73837,0.00016,17.80419]
[1777902328622,37.8,78780.95,0.0,0.73811,0.00016,17.81303]
[1777902328945,37.8,78780.95,0.0,0.73811,0.00016,17.81303]
[1777902329585,37.8,78780.95,0.0,0.73811,0.00016,17.81303]
[1777902329602,37.8,78776.57,0.0,0.73742,0.00016,17.83604]
[1777902332266,37.8,78783.96,0.0,0.73863,0.00016,17.79201]
[1777902333337,37.8,78786.37,0.0,0.73901,0.00016,17.77916]
[1777902336248,37.8,78787.38,0.0,0.73918,0.00016,17.77359]
[1777902336312,37.8,78787.38,0.0,0.73918,0.00016,17.77359]
[1777902336336,37.8,78787.38,0.0,0.73918,0.00016,17.77359]
[1777902336347,37.8,78787.38,0.0,0.73918,0.00016,17.77359]
[1777902336390,37.8,78787.38,0.0,0.73918,0.00016,17.77359]
[1777902336452,37.8,78787.38,0.0,0.73918,0.00016,17.77359]
[1777902336528,37.8,78787.38,0.0,0.73918,0.00016,17.77359]
[1777902336604,37.8,78787.38,0.0,0.73918,0.00016,17.77359]
[1777902336630,37.8,78787.38,0.0,0.73918,0.00016,17.77359]
[1777902336670,37.8,78788.95,0.0,0.73943,0.00016,17.76516]
[1777902337007,37.8,78788.95,0.0,0.73943,0.00016,17.76516]
[1777902337092,37.8,78788.95,0.0,0.73943,0.00016,17.76516]
[1777902337154,37.8,78788.95,0.0,0.73943,0.00016,17.76516]
[1777902337235,37.8,78788.95,0.0,0.73943,0.00016,17.76516]
[1777902337343,37.8,78788.95,0.0,0.73943,0.00016,17.76516]
[1777902337352,37.8,78788.95,0.0,0.73943,0.00016,17.76516]
[1777902337401,37.8,78788.95,0.0,0.73943,0.00016,17.76516]
[1777902337468,37.8,78788.95,0.0,0.73943,0.00016,17.76516]
[1777902337593,37.8,78788.95,0.0,0.73943,0.00016,17.76516]
[1777902337665,37.8,78788.95,0.0,0.73943,0.00016,17.76516]
[1777902337650,37.8,78791.81,0.0,0.73988,0.00016,17.74991]
[1777902337751,37.8,78791.81,0.0,0.73988,0.00016,17.74991]
[1777902338656,37.8,78791.81,0.0,0.73988,0.00016,17.74991]
[1777902338693,37.8,78797.47,0.0,0.74077,0.00016,17.7198]
[1777902338831,37.8,78797.47,0.0,0.74077,0.00016,17.7198]
[1777902338841,37.8,78797.47,0.0,0.74077,0.00016,17.7198]
[1777902339089,37.8,78797.47,0.0,0.74077,0.00016,17.7198]
[1777902339148,37.8,78797.47,0.0,0.74077,0.00016,17.7198]
[1777902339265,37.8,78797.47,0.0,0.74077,0.00016,17.7198]
[1777902339307,37.8,78797.47,0.0,0.74077,0.00016,17.7198]
[1777902339372,37.8,78797.47,0.0,0.74077,0.00016,17.7198]
[1777902339617,37.8,78797.47,0.0,0.74077,0.00016,17.7198]
[1777902339665,37.8,78797.47,0.0,0.74077,0.00016,17.7198]
[1777902339674,37.8,78813.33,0.0,0.74325,0.00016,17.63515]
[1777902339847,37.8,78813.33,0.0,0.74325,0.00016,17.63515]
[1777902340103,37.8,78813.33,0.0,0.74325,0.00016,17.63515]
[1777902340117,37.8,78813.33,0.0,0.74325,0.00016,17.63515]
[1777902340221,37.8,78813.33,0.0,0.74325,0.00016,17.63515]
[1777902340279,37.8,78813.33,0.0,0.74325,0.00016,17.63515]
[1777902340353,37.8,78813.33,0.0,0.74325,0.00016,17.63515]
[1777902340386,37.8,78817.01,0.0,0.74382,0.00016,17.61538]
[1777902340913,37.8,78817.01,0.0,0.74382,0.00016,17.61538]
[1777902340979,37.8,78817.01,0.0,0.74382,0.00016,17.61538]
[1777902341004,37.8,78817.01,0.0,0.74382,0.00016,17.61538]
[1777902341085,37.8,78817.01,0.0,0.74382,0.00016,17.61538]
[1777902341122,37.8,78817.01,0.0,0.74382,0.00016,17.61538]
[1777902341328,37.8,78815.2,0.0,0.74354,0.00016,17.62502]
[1777902341878,37.8,78815.2,0.0,0.74354,0.00016,17.62502]
[1777902341998,37.8,78815.2,0.0,0.74354,0.00016,17.62502]
[1777902342101,37.8,78815.2,0.0,0.74354,0.00016,17.62502]
[1777902342218,37.8,78815.2,0.0,0.74354,0.00016,17.62502]
[1777902342302,37.8,78815.2,0.0,0.74354,0.00016,17.62502]
[1777902342383,37.8,78815.2,0.0,0.74354,0.00016,17.62502]
[1777902342582,37.8,78815.2,0.0,0.74354,0.00016,17.62502]
[1777902342650,37.8,78815.2,0.0,0.74354,0.00016,17.62502]
[1777902342669,37.8,78810.41,0.0,0.7428,0.00016,17.6506]
[1777902343070,37.8,78810.41,0.0,0.7428,0.00016,17.6506]
[1777902343080,37.8,78810.41,0.0,0.7428,0.00016,17.6506]
[1777902343194,37.8,78810.41,0.0,0.7428,0.00016,17.6506]
[1777902343304,37.8,78810.41,0.0,0.7428,0.00016,17.6506]
[1777902343335,37.8,78810.41,0.0,0.7428,0.00016,17.6506]
[1777902343422,37.8,78810.41,0.0,0.7428,0.00016,17.6506]
[1777902343472,37.8,78810.41,0.0,0.7428,0.00016,17.6506]
[1777902343549,37.8,78810.41,0.0,0.7428,0.00016,17.6506]
[1777902343590,37.8,78810.41,0.0,0.7428,0.00016,17.6506]
[1777902343656,37.8,78810.41,0.0,0.7428,0.00016,17.6506]
[1777902343734,37.8,78805.84,0.0,0.74209,0.00016,17.67497]
[1777902344318,37.8,78805.84,0.0,0.74209,0.00016,17.67497]
[1777902344340,37.8,78805.84,0.0,0.74209,0.00016,17.67497]
[1777902344381,37.8,78805.84,0.0,0.74209,0.00016,17.67497]
[1777902344451,37.8,78805.84,0.0,0.74209,0.00016,17.67497]
[1777902344587,37.8,78805.84,0.0,0.74209,0.00016,17.67497]
[1777902344666,37.8,78805.84,0.0,0.74209,0.00016,17.67497]
[1777902344712,37.8,78805.84,0.0,0.74209,0.00016,17.67497]
[1777902344672,37.8,78805.31,0.0,0.742,0.00016,17.67775]
[1777902344841,37.8,78805.31,0.0,0.742,0.00016,17.67775]
[1777902345092,37.8,78805.31,0.0,0.742,0.00016,17.67775]
[1777902345195,37.8,78805.31,0.0,0.742,0.00016,17.67775]
[1777902345241,37.8,78805.31,0.0,0.742,0.00016,17.67775]
[1777902345292,37.8,78805.31,0.0,0.742,0.00016,17.67775]
[1777902345332,37.8,78805.31,0.0,0.742,0.00016,17.67775]
[1777902345450,37.8,78805.31,0.0,0.742,0.00016,17.67775]
[1777902345579,37.8,78805.31,0.0,0.742,0.00016,17.67775]
[1777902345618,37.8,78805.31,0.0,0.742,0.00016,17.67775]
[1777902345677,37.8,78806.36,0.0,0.74217,0.00016,17.67211]
[1777902345827,37.8,78806.36,0.0,0.74217,0.00016,17.67211]
[1777902345914,37.8,78806.36,0.0,0.74217,0.00016,17.67211]
[1777902345967,37.8,78806.36,0.0,0.74217,0.00016,17.67211]
[1777902346081,37.8,78806.36,0.0,0.74217,0.00016,17.67211]
[1777902346329,37.8,78806.36,0.0,0.74217,0.00016,17.67211]
[1777902346375,37.8,78806.36,0.0,0.74217,0.00016,17.67211]
[1777902346444,37.8,78806.36,0.0,0.74217,0.00016,17.67211]
[1777902346578,37.8,78806.36,0.0,0.74217,0.00016,17.67211]
[1777902346679,37.8,78805.68,0.0,0.74206,0.00016,17.67569]
[1777902346827,37.8,78805.68,0.0,0.74206,0.00016,17.67569]
[1777902346942,37.8,78805.68,0.0,0.74206,0.00016,17.67569]
[1777902346994,37.8,78805.68,0.0,0.74206,0.00016,17.67569]
[1777902347088,37.8,78805.68,0.0,0.74206,0.00016,17.67569]
[1777902347336,37.8,78805.68,0.0,0.74206,0.00016,17.67569]
[1777902347440,37.8,78805.68,0.0,0.74206,0.00016,17.67569]
[1777902347462,37.8,78805.68,0.0,0.74206,0.00016,17.67569]
[1777902347538,37.8,78806.61,0.0,0.74221,0.00016,17.67068]
[1777902347808,37.8,78806.61,0.0,0.74221,0.00016,17.67068]
[1777902347945,37.8,78806.61,0.0,0.74221,0.00016,17.67068]
[1777902347977,37.8,78806.61,0.0,0.74221,0.00016,17.67068]
[1777902348036,37.8,78806.61,0.0,0.74221,0.00016,17.67068]
[1777902348076,37.8,78806.61,0.0,0.74221,0.00016,17.67068]
[1777902348256,37.8,78806.61,0.0,0.74221,0.00016,17.67068]
[1777902348322,37.8,78806.61,0.0,0.74221,0.00016,17.67068]
[1777902348609,37.8,78806.61,0.0,0.74221,0.00016,17.67068]
[1777902348727,37.8,78806.61,0.0,0.74221,0.00016,17.67068]
[1777902348739,37.8,78810.54,0.0,0.74283,0.00016,17.64966]
[1777902349270,37.8,78810.54,0.0,0.74283,0.00016,17.64966]
[1777902349345,37.8,78810.54,0.0,0.74283,0.00016,17.64966]
[1777902349406,37.8,78810.54,0.0,0.74283,0.00016,17.64966]
[1777902349509,37.8,78818.17,0.0,0.74402,0.00016,17.60882]
[1777902350392,37.8,78822.56,0.0,0.7447,0.00016,17.5852]
[1777902351399,37.8,78825.06,0.0,0.74509,0.00016,17.57177]
[1777902352406,37.8,78827.55,0.0,0.74548,0.00016,17.5583]
[1777902354596,37.8,78827.81,0.0,0.74552,0.00016,17.55679]
[1777902355474,37.79,78829.36,0.0,0.74576,0.00015,17.54834]
[1777902355561,37.79,78835.33,0.0,0.74669,0.00015,17.51605]
[1777902358448,37.79,78837.99,0.0,0.74711,0.00015,17.5015]
[1777902359269,37.79,78837.99,0.0,0.74711,0.00015,17.5015]
[1777902359302,37.79,78837.99,0.0,0.74711,0.00015,17.5015]
[1777902361470,37.79,78835.68,0.0,0.74675,0.00015,17.51386]
[1777902362477,37.79,78832.86,0.0,0.74632,0.00015,17.52902]
[1777902363085,37.79,78832.86,0.0,0.74632,0.00015,17.52902]
[1777902365087,37.79,78833.65,0.0,0.74644,0.00015,17.52461]
[1777902370533,37.79,78835.17,0.0,0.74669,0.00015,17.51594]
[1777902372547,37.79,78844.49,0.0,0.74813,0.00015,17.46537]
[1777902373554,37.79,78848.22,0.0,0.74871,0.00015,17.4451]
[1777902374607,37.79,78848.22,0.0,0.74871,0.00015,17.4451]
[1777902374641,37.79,78850.41,0.0,0.74905,0.00015,17.43321]
[1777902375570,37.79,78862.79,0.0,0.75095,0.00015,17.36562]
[1777902376577,37.79,78864.05,0.0,0.75115,0.00015,17.35866]
[1777902377083,37.79,78864.05,0.0,0.75115,0.00015,17.35866]
[1777902377196,37.79,78864.05,0.0,0.75115,0.00015,17.35866]
[1777902377584,37.79,78863.84,0.0,0.75111,0.00015,17.3598]
[1777902379597,37.79,78870.55,0.0,0.75214,0.00015,17.32303]
[1777902380605,37.79,78874.69,0.0,0.75278,0.00015,17.30026]
[1777902383330,37.79,78874.13,0.0,0.75269,0.00015,17.30331]
[1777902388661,37.79,78874.51,0.0,0.75275,0.00015,17.30106]
[1777902392717,37.79,78874.42,0.0,0.75278,0.00015,17.29653]
[1777902392749,37.79,78861.43,0.0,0.7508,0.00015,17.36766]
[1777902393696,37.79,78857.06,0.0,0.75013,0.00015,17.39148]
[1777902395709,37.78,78866.01,0.0,0.7515,0.00015,17.34245]
[1777902396716,37.78,78868.66,0.0,0.75191,0.00015,17.32793]
[1777902398735,37.78,78871.89,0.0,0.7524,0.00015,17.31012]
[1777902399249,37.78,78871.89,0.0,0.7524,0.00015,17.31012]
[1777902399685,37.78,78871.89,0.0,0.7524,0.00015,17.31012]
[1777902399742,37.78,78878.13,0.0,0.75336,0.00015,17.27579]
[1777902399887,37.78,78878.13,0.0,0.75336,0.00015,17.27579]
[1777902400750,37.78,78882.73,0.0,0.75406,0.00015,17.25046]
[1777902401757,37.78,78885.5,0.0,0.75448,0.00015,17.23521]
[1777902402764,37.78,78894.19,0.0,0.7558,0.00015,17.18722]
[1777902404778,37.79,78898.11,0.0,0.75639,0.00015,17.16571]
[1777902408208,37.79,78897.95,0.0,0.75635,0.00015,17.16694]
[1777902408307,37.79,78897.95,0.0,0.75635,0.00015,17.16694]
[1777902408806,37.79,78901.51,0.0,0.75689,0.00015,17.14721]
[1777902411103,37.79,78902.76,0.0,0.75708,0.00015,17.14036]
[1777902412325,37.79,78902.45,0.0,0.75703,0.00015,17.14213]
[1777902412837,37.79,78900.42,0.0,0.75672,0.00015,17.15345]
[1777902415371,37.79,78900.58,0.0,0.75674,0.00015,17.15262]
[1777902415618,37.79,78892.97,0.0,0.75559,0.00015,17.19486]
[1777902415858,37.79,78888.02,0.0,0.75484,0.00015,17.22222]
[1777902417872,37.79,78892.52,0.0,0.75552,0.00015,17.19731]
[1777902419174,37.79,78892.52,0.0,0.75552,0.00015,17.19731]
[1777902419886,37.79,78895.26,0.0,0.75594,0.00015,17.18212]
[1777902421900,37.79,78888.83,0.0,0.75496,0.00015,17.2177]
[1777902422907,37.79,78885.45,0.0,0.75445,0.00015,17.23637]
[1777902424524,37.79,78885.45,0.0,0.75445,0.00015,17.23637]
[1777902424575,37.79,78885.45,0.0,0.75445,0.00015,17.23637]
[1777902424921,37.79,78872.48,0.0,0.75247,0.00015,17.30768]
[1777902425928,37.79,78867.22,0.0,0.75167,0.00015,17.33656]
[1777902426935,37.79,78865.61,0.0,0.75142,0.00015,17.34535]
[1777902428547,37.79,78865.61,0.0,0.75142,0.00015,17.34535]
[1777902428574,37.79,78865.61,0.0,0.75142,0.00015,17.34535]
[1777902429593,37.79,78865.18,0.0,0.75136,0.00015,17.34757]
[1777902429656,37.79,78875.73,0.0,0.75297,0.00015,17.28964]
[1777902430963,37.79,78877.85,0.0,0.7533,0.00015,17.27798]
[1777902433885,37.79,78876.18,0.0,0.75304,0.00015,17.28716]
[1777902436456,37.79,78873.11,0.0,0.75257,0.00015,17.30401]
[1777902436549,37.79,78873.11,0.0,0.75257,0.00015,17.30401]
[1777902436701,37.79,78873.11,0.0,0.75257,0.00015,17.30401]
[1777902436802,37.79,78876.18,0.0,0.75304,0.00015,17.2871]
[1777902437009,37.79,78879.73,0.0,0.75359,0.00015,17.26758]
[1777902439024,37.79,78877.56,0.0,0.75325,0.00015,17.27952]
[1777902441616,37.79,78878.61,0.0,0.75341,0.00015,17.27374]
[1777902442568,37.79,78877.53,0.0,0.75325,0.00015,17.27968]
[1777902442660,37.79,78879.72,0.0,0.75358,0.00015,17.26763]
[1777902443541,37.79,78879.72,0.0,0.75358,0.00015,17.26763]
[1777902443598,37.79,78879.72,0.0,0.75358,0.00015,17.26763]
[1777902444608,37.79,78880.41,0.0,0.75369,0.00015,17.26384]
[1777902445074,37.79,78889.01,0.0,0.755,0.00015,17.21642]
[1777902446215,37.79,78889.01,0.0,0.755,0.00015,17.21642]
[1777902446594,37.79,78889.01,0.0,0.755,0.00015,17.21642]
[1777902446697,37.79,78889.01,0.0,0.755,0.00015,17.21642]
[1777902446798,37.79,78904.34,0.0,0.75732,0.00015,17.13133]
[1777902447407,37.79,78913.1,0.0,0.75865,0.00015,17.08253]
[1777902453131,37.79,78913.34,0.0,0.75872,0.00015,17.07635]
[1777902455144,37.79,78913.37,0.0,0.75872,0.00015,17.0762]
[1777902457159,37.79,78916.28,0.0,0.75916,0.00015,17.06005]
[1777902461186,37.79,78913.52,0.0,0.75874,0.00015,17.07558]
[1777902462193,37.79,78908.56,0.0,0.75799,0.00015,17.10324]
[1777902463200,37.79,78904.55,0.0,0.75739,0.00015,17.12554]
[1777902468238,37.79,78907.94,0.0,0.75789,0.00015,17.10694]
[1777902473272,37.79,78909.15,0.0,0.75807,0.00015,17.10048]
[1777902474109,37.79,78909.15,0.0,0.75807,0.00015,17.10048]
[1777902474741,37.79,78909.15,0.0,0.75807,0.00015,17.10048]
[1777902474776,37.79,78903.96,0.0,0.75728,0.00015,17.12943]
[1777902475287,37.79,78895.45,0.0,0.75599,0.00015,17.17669]
[1777902476293,37.79,78891.73,0.0,0.75543,0.00015,17.19728]
[1777902481089,37.79,78893.26,0.0,0.75566,0.00015,17.18873]
[1777902481329,37.79,78901.26,0.0,0.75688,0.00015,17.14438]
[1777902482336,37.79,78905.35,0.0,0.75749,0.00015,17.12169]
[1777902484350,37.79,78902.14,0.0,0.75701,0.00015,17.13958]
[1777902484950,37.79,78902.14,0.0,0.75701,0.00015,17.13958]
[1777902486366,37.79,78894.94,0.0,0.75592,0.00015,17.17947]
[1777902487372,37.79,78892.61,0.0,0.75557,0.00015,17.19231]
[1777902488417,37.79,78892.61,0.0,0.75557,0.00015,17.19231]
[1777902488428,37.79,78885.89,0.0,0.75454,0.00015,17.22954]
[1777902489387,37.79,78880.1,0.0,0.75366,0.00015,17.2615]
[1777902491183,37.79,78880.52,0.0,0.75372,0.00015,17.25923]
[1777902493900,37.79,78879.7,0.0,0.75359,0.00015,17.26382]
[1777902493415,37.79,78877.22,0.0,0.75322,0.00015,17.2775]
[1777902494291,37.79,78877.22,0.0,0.75322,0.00015,17.2775]
[1777902494422,37.79,78871.74,0.0,0.75238,0.00015,17.30761]
[1777902495429,37.79,78865.58,0.0,0.75144,0.00015,17.34134]
[1777902496436,37.79,78860.39,0.0,0.75064,0.00015,17.36966]
[1777902497443,37.79,78855.3,0.0,0.74986,0.00015,17.39734]
[1777902502477,37.79,78861.39,0.0,0.7508,0.00015,17.36403]
[1777902503485,37.79,78863.75,0.0,0.75116,0.00015,17.35116]
[1777902505288,37.79,78865.53,0.0,0.75143,0.00015,17.34146]
[1777902505502,37.79,78890.88,0.0,0.7553,0.00015,17.20203]
[1777902506523,37.79,78890.88,0.0,0.7553,0.00015,17.20203]
[1777902506567,37.79,78890.88,0.0,0.7553,0.00015,17.20203]
[1777902506663,37.79,78890.88,0.0,0.7553,0.00015,17.20203]
[1777902506689,37.79,78906.38,0.0,0.75765,0.00015,17.11596]
[1777902507513,37.79,78917.07,0.0,0.75926,0.00015,17.05638]
[1777902508725,37.79,78917.07,0.0,0.75926,0.00015,17.05638]
[1777902508738,37.79,78924.44,0.0,0.76037,0.00015,17.01515]
[1777902510010,37.79,78927.08,0.0,0.76076,0.00015,17.00039]
[1777902510090,37.79,78927.08,0.0,0.76076,0.00015,17.00039]
[1777902510566,37.79,78927.08,0.0,0.76076,0.00015,17.00039]
[1777902510567,37.79,78927.08,0.0,0.76076,0.00015,17.00039]
[1777902510636,37.79,78927.08,0.0,0.76076,0.00015,17.00039]
[1777902510918,37.79,78927.08,0.0,0.76076,0.00015,17.00039]
[1777902510648,37.79,78932.31,0.0,0.76154,0.00015,16.97109]
[1777902511028,37.79,78932.31,0.0,0.76154,0.00015,16.97109]
[1777902511098,37.79,78932.31,0.0,0.76154,0.00015,16.97109]
[1777902511566,37.79,78932.31,0.0,0.76154,0.00015,16.97109]
[1777902511599,37.79,78932.31,0.0,0.76154,0.00015,16.97109]
[1777902511857,37.79,78932.31,0.0,0.76154,0.00015,16.97109]
[1777902511929,37.79,78929.99,0.0,0.76124,0.00015,16.97911]
[1777902512041,37.79,78929.99,0.0,0.76124,0.00015,16.97911]
[1777902512073,37.79,78929.99,0.0,0.76124,0.00015,16.97911]
[1777902512097,37.79,78929.99,0.0,0.76124,0.00015,16.97911]
[1777902512176,37.79,78929.99,0.0,0.76124,0.00015,16.97911]
[1777902512202,37.79,78929.99,0.0,0.76124,0.00015,16.97911]
[1777902512653,37.79,78929.99,0.0,0.76124,0.00015,16.97911]
[1777902512698,37.79,78929.99,0.0,0.76124,0.00015,16.97911]
[1777902512736,37.79,78929.99,0.0,0.76124,0.00015,16.97911]
[1777902512839,37.79,78929.99,0.0,0.76124,0.00015,16.97911]
[1777902512932,37.79,78928.25,0.0,0.76098,0.00015,16.98895]
[1777902513098,37.79,78928.25,0.0,0.76098,0.00015,16.98895]
[1777902513144,37.79,78928.25,0.0,0.76098,0.00015,16.98895]
[1777902514007,37.79,78927.84,0.0,0.76091,0.00015,16.99131]
[1777902514105,37.79,78927.84,0.0,0.76091,0.00015,16.99131]
[1777902514118,37.79,78927.84,0.0,0.76091,0.00015,16.99131]
[1777902514158,37.79,78927.84,0.0,0.76091,0.00015,16.99131]
[1777902514221,37.79,78927.84,0.0,0.76091,0.00015,16.99131]
[1777902514245,37.79,78927.84,0.0,0.76091,0.00015,16.99131]
[1777902514278,37.79,78927.84,0.0,0.76091,0.00015,16.99131]
[1777902514354,37.79,78927.84,0.0,0.76091,0.00015,16.99131]
[1777902514411,37.79,78927.84,0.0,0.76091,0.00015,16.99131]
[1777902514438,37.79,78927.84,0.0,0.76091,0.00015,16.99131]
[1777902514524,37.79,78927.84,0.0,0.76091,0.00015,16.99131]
[1777902514608,37.79,78927.84,0.0,0.76091,0.00015,16.99131]
[1777902514858,37.79,78927.84,0.0,0.76091,0.00015,16.99131]
[1777902514932,37.79,78932.04,0.0,0.76154,0.00015,16.96785]
[1777902515043,37.79,78932.04,0.0,0.76154,0.00015,16.96785]
[1777902515105,37.79,78932.04,0.0,0.76154,0.00015,16.96785]
[1777902515134,37.79,78932.04,0.0,0.76154,0.00015,16.96785]
[1777902515236,37.79,78932.04,0.0,0.76154,0.00015,16.96785]
[1777902515352,37.79,78932.04,0.0,0.76154,0.00015,16.96785]
[1777902515467,37.79,78932.04,0.0,0.76154,0.00015,16.96785]
[1777902515515,37.79,78932.04,0.0,0.76154,0.00015,16.96785]
[1777902515597,37.79,78932.04,0.0,0.76154,0.00015,16.96785]
[1777902515844,37.79,78932.04,0.0,0.76154,0.00015,16.96785]
[1777902515861,37.79,78932.04,0.0,0.76154,0.00015,16.96785]
[1777902515930,37.79,78934.57,0.0,0.76192,0.00015,16.95367]
[1777902515982,37.79,78934.57,0.0,0.76192,0.00015,16.95367]
[1777902516106,37.79,78934.57,0.0,0.76192,0.00015,16.95367]
[1777902516108,37.79,78934.57,0.0,0.76192,0.00015,16.95367]
[1777902516132,37.79,78934.57,0.0,0.76192,0.00015,16.95367]
[1777902516361,37.79,78934.57,0.0,0.76192,0.00015,16.95367]
[1777902516577,37.79,78935.28,0.0,0.76202,0.00015,16.94978]
[1777902517350,37.79,78935.28,0.0,0.76202,0.00015,16.94978]
[1777902517478,37.79,78935.28,0.0,0.76202,0.00015,16.94978]
[1777902517549,37.79,78935.28,0.0,0.76202,0.00015,16.94978]
[1777902517603,37.79,78935.28,0.0,0.76202,0.00015,16.94978]
[1777902517633,37.79,78935.28,0.0,0.76202,0.00015,16.94978]
[1777902517798,37.79,78935.28,0.0,0.76202,0.00015,16.94978]
[1777902517852,37.79,78935.28,0.0,0.76202,0.00015,16.94978]
[1777902517898,37.79,78935.28,0.0,0.76202,0.00015,16.94978]
[1777902518213,37.79,78935.3,0.0,0.76202,0.00015,16.94978]
[1777902518366,37.79,78935.3,0.0,0.76202,0.00015,16.94978]
[1777902518396,37.79,78935.3,0.0,0.76202,0.00015,16.94978]
[1777902518477,37.79,78935.3,0.0,0.76202,0.00015,16.94978]
[1777902518552,37.79,78935.3,0.0,0.76202,0.00015,16.94978]
[1777902518612,37.79,78935.3,0.0,0.76202,0.00015,16.94978]
[1777902518628,37.79,78935.3,0.0,0.76202,0.00015,16.94978]
[1777902518856,37.79,78935.3,0.0,0.76202,0.00015,16.94978]
[1777902518864,37.79,78933.7,0.0,0.76178,0.00015,16.95883]
[1777902519062,37.79,78933.7,0.0,0.76178,0.00015,16.95883]
[1777902519102,37.79,78933.7,0.0,0.76178,0.00015,16.95883]
[1777902519203,37.79,78933.7,0.0,0.76178,0.00015,16.95883]
[1777902519306,37.79,78933.7,0.0,0.76178,0.00015,16.95883]
[1777902519326,37.79,78933.7,0.0,0.76178,0.00015,16.95883]
[1777902519359,37.79,78933.7,0.0,0.76178,0.00015,16.95883]
[1777902519603,37.79,78933.7,0.0,0.76178,0.00015,16.95883]
[1777902519648,37.79,78933.7,0.0,0.76178,0.00015,16.95883]
[1777902519744,37.79,78933.65,0.0,0.76177,0.00015,16.95916]
[1777902520018,37.79,78933.65,0.0,0.76177,0.00015,16.95916]
[1777902520086,37.79,78933.65,0.0,0.76177,0.00015,16.95916]
[1777902520096,37.79,78933.65,0.0,0.76177,0.00015,16.95916]
[1777902520159,37.79,78933.65,0.0,0.76177,0.00015,16.95916]
[1777902520217,37.79,78933.65,0.0,0.76177,0.00015,16.95916]
[1777902520261,37.79,78933.65,0.0,0.76177,0.00015,16.95916]
[1777902520338,37.79,78933.65,0.0,0.76177,0.00015,16.95916]
[1777902520594,37.79,78933.65,0.0,0.76177,0.00015,16.95916]
[1777902520691,37.79,78933.65,0.0,0.76177,0.00015,16.95916]
[1777902520734,37.79,78933.65,0.0,0.76177,0.00015,16.95916]
[1777902520842,37.79,78933.65,0.0,0.76177,0.00015,16.95916]
[1777902520869,37.79,78933.8,0.0,0.76179,0.00015,16.95837]
[1777902521103,37.79,78933.8,0.0,0.76179,0.00015,16.95837]
[1777902521145,37.79,78933.8,0.0,0.76179,0.00015,16.95837]
[1777902521221,37.79,78933.8,0.0,0.76179,0.00015,16.95837]
[1777902521273,37.79,78933.8,0.0,0.76179,0.00015,16.95837]
[1777902521352,37.79,78933.8,0.0,0.76179,0.00015,16.95837]
[1777902521897,37.79,78933.8,0.0,0.76179,0.00015,16.95837]
[1777902521939,37.79,78933.84,0.0,0.7618,0.00015,16.95819]
[1777902521980,37.79,78933.84,0.0,0.7618,0.00015,16.95819]
[1777902522091,37.79,78933.84,0.0,0.7618,0.00015,16.95819]
[1777902522248,37.79,78933.84,0.0,0.7618,0.00015,16.95819]
[1777902522291,37.79,78933.84,0.0,0.7618,0.00015,16.95819]
[1777902522350,37.79,78933.84,0.0,0.7618,0.00015,16.95819]
[1777902522381,37.79,78933.84,0.0,0.7618,0.00015,16.95819]
[1777902522603,37.79,78933.84,0.0,0.7618,0.00015,16.95819]
[1777902522742,37.79,78933.84,0.0,0.7618,0.00015,16.95819]
[1777902522796,37.79,78934.82,0.0,0.76194,0.00015,16.95274]
[1777902523036,37.79,78934.82,0.0,0.76194,0.00015,16.95274]
[1777902523083,37.79,78934.82,0.0,0.76194,0.00015,16.95274]
[1777902523114,37.79,78934.82,0.0,0.76194,0.00015,16.95274]
[1777902523349,37.79,78934.82,0.0,0.76194,0.00015,16.95274]
[1777902523430,37.79,78934.82,0.0,0.76194,0.00015,16.95274]
[1777902523459,37.79,78934.82,0.0,0.76194,0.00015,16.95274]
[1777902523522,37.79,78934.82,0.0,0.76194,0.00015,16.95274]
[1777902523608,37.79,78934.82,0.0,0.76194,0.00015,16.95274]
[1777902523638,37.79,78934.82,0.0,0.76194,0.00015,16.95274]
[1777902523732,37.79,78934.82,0.0,0.76194,0.00015,16.95274]
[1777902523843,37.79,78934.82,0.0,0.76194,0.00015,16.95274]
[1777902523844,37.79,78934.63,0.0,0.76191,0.00015,16.95386]
[1777902524025,37.79,78934.63,0.0,0.76191,0.00015,16.95386]
[1777902524113,37.79,78934.63,0.0,0.76191,0.00015,16.95386]
[1777902524221,37.79,78934.63,0.0,0.76191,0.00015,16.95386]
[1777902524259,37.79,78934.63,0.0,0.76191,0.00015,16.95386]
[1777902524328,37.79,78934.63,0.0,0.76191,0.00015,16.95386]
[1777902524411,37.79,78934.63,0.0,0.76191,0.00015,16.95386]
[1777902524597,37.79,78934.63,0.0,0.76191,0.00015,16.95386]
[1777902524634,37.79,78933.19,0.0,0.7617,0.00015,16.962]
[1777902525661,37.79,78933.19,0.0,0.7617,0.00015,16.962]
[1777902525723,37.79,78933.19,0.0,0.7617,0.00015,16.962]
[1777902525866,37.79,78933.19,0.0,0.7617,0.00015,16.962]
[1777902525918,37.8,78932.02,0.0,0.76152,0.00015,16.96862]
[1777902526132,37.8,78932.02,0.0,0.76152,0.00015,16.96862]
[1777902526227,37.8,78932.02,0.0,0.76152,0.00015,16.96862]
[1777902526331,37.8,78932.02,0.0,0.76152,0.00015,16.96862]
[1777902526363,37.8,78932.02,0.0,0.76152,0.00015,16.96862]
[1777902526624,37.8,78932.02,0.0,0.76152,0.00015,16.96862]
[1777902526690,37.8,78932.02,0.0,0.76152,0.00015,16.96862]
[1777902526856,37.8,78932.02,0.0,0.76152,0.00015,16.96862]
[1777902526933,37.8,78932.02,0.0,0.76152,0.00015,16.96862]
[1777902526902,37.8,78929.13,0.0,0.76109,0.00015,16.98487]
[1777902527049,37.8,78929.13,0.0,0.76109,0.00015,16.98487]
[1777902527093,37.8,78929.13,0.0,0.76109,0.00015,16.98487]
[1777902527337,37.8,78929.13,0.0,0.76109,0.00015,16.98487]
[1777902527407,37.8,78929.13,0.0,0.76109,0.00015,16.98487]
[1777902527450,37.8,78929.13,0.0,0.76109,0.00015,16.98487]
[1777902527585,37.8,78929.13,0.0,0.76109,0.00015,16.98487]
[1777902527838,37.8,78929.13,0.0,0.76109,0.00015,16.98487]
[1777902527949,37.8,78929.13,0.0,0.76109,0.00015,16.98487]
[1777902527843,37.8,78925.35,0.0,0.76052,0.00015,17.00608]
[1777902528155,37.8,78925.35,0.0,0.76052,0.00015,17.00608]
[1777902528197,37.8,78925.35,0.0,0.76052,0.00015,17.00608]
[1777902528341,37.8,78925.35,0.0,0.76052,0.00015,17.00608]
[1777902528443,37.8,78925.35,0.0,0.76052,0.00015,17.00608]
[1777902528500,37.8,78925.35,0.0,0.76052,0.00015,17.00608]
[1777902528593,37.8,78925.35,0.0,0.76052,0.00015,17.00608]
[1777902528839,37.8,78925.35,0.0,0.76052,0.00015,17.00608]
[1777902528874,37.8,78925.35,0.0,0.76052,0.00015,17.00608]
[1777902528884,37.8,78925.35,0.0,0.76052,0.00015,17.00608]
[1777902528957,37.8,78921.39,0.0,0.75993,0.00015,17.02824]
[1777902529669,37.8,78919.3,0.0,0.75961,0.00015,17.03989]
[1777902530485,37.8,78919.3,0.0,0.75961,0.00015,17.03989]
[1777902530574,37.8,78919.3,0.0,0.75961,0.00015,17.03989]
[1777902530606,37.8,78919.3,0.0,0.75961,0.00015,17.03989]
[1777902530929,37.8,78919.3,0.0,0.75961,0.00015,17.03989]
[1777902530931,37.8,78919.88,0.0,0.7597,0.00015,17.0366]
[1777902531683,37.8,78915.97,0.0,0.75911,0.00015,17.0585]
[1777902534608,37.8,78916.33,0.0,0.75916,0.00015,17.05654]
[1777902534852,37.8,78916.33,0.0,0.75916,0.00015,17.05654]
[1777902534921,37.8,78916.33,0.0,0.75916,0.00015,17.05654]
[1777902534955,37.8,78916.33,0.0,0.75916,0.00015,17.05654]
[1777902534885,37.8,78915.74,0.0,0.75907,0.00015,17.05986]
[1777902535076,37.8,78915.74,0.0,0.75907,0.00015,17.05986]
[1777902535325,37.8,78915.74,0.0,0.75907,0.00015,17.05986]
[1777902535436,37.8,78915.74,0.0,0.75907,0.00015,17.05986]
[1777902535488,37.8,78915.74,0.0,0.75907,0.00015,17.05986]
[1777902535576,37.8,78915.74,0.0,0.75907,0.00015,17.05986]
[1777902535743,37.8,78915.74,0.0,0.75907,0.00015,17.05986]
[1777902535887,37.8,78915.74,0.0,0.75907,0.00015,17.05986]
[1777902535907,37.8,78915.74,0.0,0.75907,0.00015,17.05986]
[1777902535937,37.8,78915.44,0.0,0.75903,0.00015,17.06155]
[1777902536094,37.8,78915.44,0.0,0.75903,0.00015,17.06155]
[1777902536337,37.8,78915.44,0.0,0.75903,0.00015,17.06155]
[1777902536363,37.8,78915.44,0.0,0.75903,0.00015,17.06155]
[1777902536499,37.8,78915.44,0.0,0.75903,0.00015,17.06155]
[1777902536598,37.8,78915.44,0.0,0.75903,0.00015,17.06155]
[1777902536641,37.8,78915.44,0.0,0.75903,0.00015,17.06155]
[1777902536703,37.8,78915.44,0.0,0.75903,0.00015,17.06155]
[1777902536805,37.8,78915.44,0.0,0.75903,0.00015,17.06155]
[1777902536941,37.8,78915.44,0.0,0.75903,0.00015,17.06155]
[1777902536835,37.8,78914.67,0.0,0.75891,0.00015,17.06586]
[1777902537209,37.8,78914.67,0.0,0.75891,0.00015,17.06586]
[1777902537233,37.8,78914.67,0.0,0.75891,0.00015,17.06586]
[1777902537726,37.8,78913.74,0.0,0.75877,0.00015,17.07106]
[1777902538640,37.8,78913.74,0.0,0.75877,0.00015,17.07106]
[1777902538704,37.8,78913.74,0.0,0.75877,0.00015,17.07106]
[1777902538776,37.8,78913.74,0.0,0.75877,0.00015,17.07106]
[1777902538828,37.8,78913.74,0.0,0.75877,0.00015,17.07106]
[1777902538846,37.8,78911.14,0.0,0.75838,0.00015,17.08551]
[1777902539551,37.8,78911.14,0.0,0.75838,0.00015,17.08551]
[1777902539641,37.8,78911.14,0.0,0.75838,0.00015,17.08551]
[1777902539837,37.8,78899.53,0.0,0.75663,0.00015,17.14998]
[1777902540747,37.8,78895.77,0.0,0.75606,0.00015,17.17078]
[1777902543768,37.8,78893.57,0.0,0.75573,0.00015,17.18296]
[1777902544361,37.8,78893.57,0.0,0.75573,0.00015,17.18296]
[1777902544775,37.8,78882.89,0.0,0.7541,0.00015,17.24193]
[1777902545181,37.8,78882.89,0.0,0.7541,0.00015,17.24193]
[1777902545195,37.8,78882.89,0.0,0.7541,0.00015,17.24193]
[1777902545831,37.8,78882.89,0.0,0.7541,0.00015,17.24193]
[1777902545841,37.8,78882.89,0.0,0.7541,0.00015,17.24193]
[1777902545960,37.8,78882.89,0.0,0.7541,0.00015,17.24193]
[1777902545855,37.79,78880.74,0.0,0.75378,0.00015,17.2537]
[1777902546505,37.79,78880.74,0.0,0.75378,0.00015,17.2537]
[1777902546903,37.79,78880.74,0.0,0.75378,0.00015,17.2537]
[1777902547255,37.79,78880.79,0.0,0.75379,0.00015,17.25334]
[1777902551823,37.79,78884.46,0.0,0.75436,0.00015,17.23261]
[1777902552542,37.79,78884.46,0.0,0.75436,0.00015,17.23261]
[1777902553108,37.79,78884.78,0.0,0.75441,0.00015,17.23075]
[1777902557878,37.79,78877.09,0.0,0.75325,0.00015,17.27272]
[1777902558474,37.79,78877.09,0.0,0.75325,0.00015,17.27272]
[1777902558592,37.79,78877.09,0.0,0.75325,0.00015,17.27272]
[1777902558812,37.79,78877.09,0.0,0.75325,0.00015,17.27272]
[1777902558835,37.79,78877.09,0.0,0.75325,0.00015,17.27272]
[1777902558876,37.79,78882.0,0.0,0.754,0.00015,17.2457]
[1777902559634,37.79,78882.0,0.0,0.754,0.00015,17.2457]
[1777902559883,37.79,78885.58,0.0,0.75454,0.00015,17.22598]
[1777902560832,37.79,78885.58,0.0,0.75454,0.00015,17.22598]
[1777902560890,37.79,78888.73,0.0,0.75502,0.00015,17.2086]
[1777902561897,37.79,78890.91,0.0,0.75536,0.00015,17.19648]
[1777902562031,37.79,78890.91,0.0,0.75536,0.00015,17.19648]
[1777902562111,37.79,78890.91,0.0,0.75536,0.00015,17.19648]
[1777902562474,37.79,78890.91,0.0,0.75536,0.00015,17.19648]
[1777902562553,37.79,78890.91,0.0,0.75536,0.00015,17.19648]
[1777902562904,37.79,78901.37,0.0,0.75694,0.00015,17.13848]
[1777902563043,37.79,78901.37,0.0,0.75694,0.00015,17.13848]
[1777902563624,37.79,78901.37,0.0,0.75694,0.00015,17.13848]
[1777902563910,37.79,78908.52,0.0,0.75802,0.00015,17.09874]
[1777902564917,37.79,78910.61,0.0,0.75834,0.00015,17.08712]
[1777902569953,37.79,78910.64,0.0,0.75834,0.00015,17.08706]
[1777902570960,37.79,78908.51,0.0,0.75802,0.00015,17.09894]
[1777902572259,37.79,78907.66,0.0,0.75793,0.00015,17.09871]
[1777902573588,37.79,78908.0,0.0,0.75798,0.00015,17.09682]
[1777902573981,37.79,78911.5,0.0,0.75851,0.00015,17.07733]
[1777902575995,37.79,78914.44,0.0,0.75895,0.00015,17.06099]
[1777902579016,37.79,78917.78,0.0,0.75945,0.00015,17.04249]
[1777902581030,37.79,78913.63,0.0,0.75882,0.00015,17.06577]
[1777902582673,37.79,78913.63,0.0,0.75882,0.00015,17.06577]
[1777902582692,37.79,78913.63,0.0,0.75882,0.00015,17.06577]
[1777902583044,37.79,78909.72,0.0,0.75823,0.00015,17.08762]
[1777902584889,37.79,78909.72,0.0,0.75823,0.00015,17.08762]
[1777902584972,37.79,78906.85,0.0,0.7578,0.00015,17.10359]
[1777902587174,37.79,78906.31,0.0,0.75772,0.00015,17.10658]
[1777902588009,37.79,78906.31,0.0,0.75772,0.00015,17.10658]
[1777902588351,37.79,78906.04,0.0,0.75768,0.00015,17.10806]
[1777902588404,37.79,78906.04,0.0,0.75768,0.00015,17.10806]
[1777902588505,37.79,78899.79,0.0,0.75673,0.00015,17.14279]
[1777902589085,37.79,78894.59,0.0,0.75594,0.00015,17.17161]
[1777902590122,37.79,78894.59,0.0,0.75594,0.00015,17.17161]
[1777902590862,37.79,78894.59,0.0,0.75594,0.00015,17.17161]
[1777902590906,37.79,78892.49,0.0,0.75563,0.00015,17.18319]
[1777902591894,37.79,78892.49,0.0,0.75563,0.00015,17.18319]
[1777902591991,37.79,78885.12,0.0,0.75451,0.00015,17.2239]
[1777902592106,37.79,78879.72,0.0,0.75368,0.00015,17.25366]
[1777902593114,37.79,78875.42,0.0,0.75303,0.00015,17.2773]
[1777902595128,37.79,78869.91,0.0,0.75219,0.00015,17.30748]
[1777902596135,37.79,78863.84,0.0,0.75126,0.00015,17.34068]
[1777902599036,37.79,78862.95,0.0,0.75112,0.00015,17.34553]
[1777902598896,37.79,78860.19,0.0,0.75071,0.00015,17.3604]
[1777902599540,37.79,78860.19,0.0,0.75071,0.00015,17.3604]
[1777902599641,37.79,78843.66,0.0,0.74816,0.00015,17.45045]
[1777902600163,37.79,78829.15,0.0,0.74592,0.00016,17.52891]
[1777902601170,37.79,78828.49,0.0,0.74581,0.00016,17.53254]
[1777902602183,37.79,78824.73,0.0,0.74523,0.00016,17.55274]
[1777902604249,37.79,78824.42,0.0,0.74518,0.00016,17.55437]
[1777902604333,37.79,78824.42,0.0,0.74518,0.00016,17.55437]
[1777902604349,37.79,78814.25,0.0,0.7436,0.00016,17.60891]
[1777902605198,37.79,78806.71,0.0,0.74242,0.00016,17.6492]
[1777902607212,37.79,78807.76,0.0,0.74259,0.00016,17.64349]
[1777902612247,37.79,78805.44,0.0,0.74224,0.00016,17.65559]
[1777902616276,37.79,78808.39,0.0,0.7427,0.00016,17.63959]
[1777902617283,37.79,78810.88,0.0,0.74309,0.00016,17.62622]
[1777902619297,37.79,78808.63,0.0,0.74275,0.00016,17.63817]
[1777902621462,37.79,78813.2,0.0,0.74346,0.00016,17.61361]
[1777902622318,37.79,78815.84,0.0,0.74387,0.00016,17.59948]
[1777902624332,37.78,78819.18,0.0,0.7444,0.00016,17.58126]
[1777902625339,37.78,78812.24,0.0,0.74332,0.00016,17.61847]
[1777902626346,37.78,78807.72,0.0,0.74261,0.00016,17.64263]
[1777902627353,37.78,78807.61,0.0,0.7426,0.00016,17.64316]
[1777902632391,37.78,78808.39,0.0,0.74277,0.00016,17.63388]
[1777902633398,37.78,78810.79,0.0,0.74314,0.00016,17.62102]
[1777902634405,37.78,78817.08,0.0,0.74413,0.00016,17.58723]
[1777902636419,37.78,78814.44,0.0,0.74372,0.00016,17.60125]
[1777902637426,37.78,78817.1,0.0,0.74413,0.00016,17.58699]
[1777902639075,37.78,78817.1,0.0,0.74413,0.00016,17.58699]
[1777902638433,37.78,78823.85,0.0,0.74518,0.00016,17.55075]
[1777902639375,37.78,78823.85,0.0,0.74518,0.00016,17.55075]
[1777902639440,37.78,78826.76,0.0,0.74564,0.00016,17.53502]
[1777902641454,37.78,78829.14,0.0,0.74601,0.00016,17.52209]
[1777902642462,37.78,78831.55,0.0,0.74638,0.00015,17.50905]
[1777902643141,37.78,78831.55,0.0,0.74638,0.00015,17.50905]
[1777902644070,37.78,78831.55,0.0,0.74638,0.00015,17.50905]
[1777902643469,37.78,78836.86,0.0,0.74721,0.00015,17.48032]
[1777902644476,37.78,78841.97,0.0,0.748,0.00015,17.45262]
[1777902645482,37.78,78839.94,0.0,0.74768,0.00015,17.46362]
[1777902647497,37.78,78837.19,0.0,0.74726,0.00015,17.47849]
[1777902650082,37.78,78836.56,0.0,0.74716,0.00015,17.48187]
[1777902649511,37.78,78834.36,0.0,0.74682,0.00015,17.49374]
[1777902654546,37.78,78833.41,0.0,0.74668,0.00015,17.49869]
[1777902656021,37.78,78833.41,0.0,0.74668,0.00015,17.49869]
[1777902657567,37.78,78827.36,0.0,0.74575,0.00016,17.53118]
[1777902658574,37.78,78823.53,0.0,0.74515,0.00016,17.55172]
[1777902660588,37.78,78825.92,0.0,0.74553,0.00016,17.53864]
[1777902661594,37.78,78828.27,0.0,0.7459,0.00016,17.52588]
[1777902663609,37.77,78835.67,0.0,0.74705,0.00015,17.48577]
[1777902664616,37.77,78839.53,0.0,0.74765,0.00015,17.46483]
[1777902669767,37.77,78841.14,0.0,0.7479,0.00015,17.45605]
[1777902670438,37.77,78841.36,0.0,0.74793,0.00015,17.45485]
[1777902670661,37.77,78844.87,0.0,0.74847,0.00015,17.43579]
[1777902671668,37.77,78849.4,0.0,0.74917,0.00015,17.41116]
[1777902672675,37.77,78854.11,0.0,0.7499,0.00015,17.38544]
[1777902673682,37.77,78858.08,0.0,0.75051,0.00015,17.36375]
[1777902676703,37.77,78861.0,0.0,0.75096,0.00015,17.34778]
[1777902677710,37.77,78863.81,0.0,0.75139,0.00015,17.33242]
[1777902679726,37.77,78866.58,0.0,0.75181,0.00015,17.31732]
[1777902681741,37.77,78863.01,0.0,0.75126,0.00015,17.33697]
[1777902682749,37.77,78857.96,0.0,0.75049,0.00015,17.3646]
[1777902683757,37.77,78854.04,0.0,0.74988,0.00015,17.38599]
[1777902684764,37.77,78850.72,0.0,0.74937,0.00015,17.40414]
[1777902689799,37.77,78852.44,0.0,0.74964,0.00015,17.39467]
[1777902690806,37.77,78849.58,0.0,0.7492,0.00015,17.41021]
[1777902692820,37.77,78845.59,0.0,0.74863,0.00015,17.42688]
[1777902693839,37.77,78845.59,0.0,0.74863,0.00015,17.42688]
[1777902693881,37.77,78845.59,0.0,0.74863,0.00015,17.42688]
[1777902694479,37.77,78846.59,0.0,0.74878,0.00015,17.42139]
[1777902694863,37.77,78846.59,0.0,0.74878,0.00015,17.42139]
[1777902695841,37.77,78843.29,0.0,0.74827,0.00015,17.43937]
[1777902696674,37.77,78843.29,0.0,0.74827,0.00015,17.43937]
[1777902698053,37.77,78843.36,0.0,0.74828,0.00015,17.43901]
[1777902700114,37.77,78843.45,0.0,0.7483,0.00015,17.43855]
[1777902704574,37.77,78844.1,0.0,0.74839,0.00015,17.43512]
[1777902706987,37.77,78844.3,0.0,0.74842,0.00015,17.43408]
[1777902710118,37.78,78844.68,0.0,0.74848,0.00015,17.43212]
[1777902712516,37.77,78844.52,0.0,0.74846,0.00015,17.4329]
[1777902713967,37.77,78840.06,0.0,0.74777,0.00015,17.45706]
[1777902716713,37.77,78840.27,0.0,0.7478,0.00015,17.45597]
[1777902719130,37.78,78838.35,0.0,0.7475,0.00015,17.46643]
[1777902719337,37.78,78838.23,0.0,0.74748,0.00015,17.4671]
[1777902720012,37.78,78831.92,0.0,0.7465,0.00016,17.50124]
[1777902721120,37.78,78831.92,0.0,0.7465,0.00016,17.50124]
[1777902721168,37.78,78831.92,0.0,0.7465,0.00016,17.50124]
[1777902721016,37.78,78826.57,0.0,0.74568,0.00016,17.53008]
[1777902721390,37.78,78826.57,0.0,0.74568,0.00016,17.53008]
[1777902727057,37.77,78828.44,0.0,0.74597,0.00016,17.51969]
[1777902729526,37.77,78827.27,0.0,0.7458,0.00016,17.5259]
[1777902730078,37.77,78829.56,0.0,0.74615,0.00016,17.5135]
[1777902730501,37.77,78829.56,0.0,0.74615,0.00016,17.5135]
[1777902736122,37.77,78823.85,0.0,0.74527,0.00016,17.54406]
[1777902738590,37.77,78823.01,0.0,0.74514,0.00016,17.54843]
[1777902739748,37.77,78823.96,0.0,0.74529,0.00016,17.54324]
[1777902740152,37.77,78827.18,0.0,0.7458,0.00016,17.52582]
[1777902741110,37.77,78827.18,0.0,0.7458,0.00016,17.52582]
[1777902746192,37.77,78821.4,0.0,0.74491,0.00016,17.55659]
[1777902747258,37.77,78820.35,0.0,0.74475,0.00016,17.56215]
[1777902752861,37.77,78821.47,0.0,0.74493,0.00016,17.55585]
[1777902752927,37.77,78818.32,0.0,0.74449,0.00016,17.56765]
[1777902753242,37.77,78811.68,0.0,0.74345,0.00016,17.60326]
[1777902754531,37.77,78811.68,0.0,0.74345,0.00016,17.60326]
[1777902754588,37.77,78811.68,0.0,0.74345,0.00016,17.60326]
[1777902754635,37.76,78813.4,0.0,0.74372,0.00016,17.59395]
[1777902756263,37.76,78815.93,0.0,0.74412,0.00016,17.58035]
[1777902760473,37.76,78816.04,0.0,0.74414,0.00016,17.57941]
[1777902760537,37.76,78822.74,0.0,0.74519,0.00016,17.54319]
[1777902761298,37.76,78825.63,0.0,0.74564,0.00016,17.52762]
[1777902766336,37.76,78824.91,0.0,0.74554,0.00016,17.5312]
[1777902771371,37.76,78824.5,0.0,0.74548,0.00016,17.5331]
[1777902773384,37.76,78822.16,0.0,0.74512,0.00016,17.54556]
[1777902775399,37.76,78819.68,0.0,0.74474,0.00016,17.55874]
[1777902776560,37.76,78819.68,0.0,0.74474,0.00016,17.55874]
[1777902776562,37.76,78810.83,0.0,0.74336,0.00016,17.60613]
[1777902777413,37.76,78803.57,0.0,0.74223,0.00016,17.64494]
[1777902778420,37.76,78800.87,0.0,0.74181,0.00016,17.65935]
[1777902781865,37.76,78799.1,0.0,0.74153,0.00016,17.66872]
[1777902781973,37.76,78794.05,0.0,0.74074,0.00016,17.69549]
[1777902782553,37.76,78794.05,0.0,0.74074,0.00016,17.69549]
[1777902782639,37.76,78784.68,0.0,0.73927,0.00016,17.74518]
[1777902783455,37.76,78781.61,0.0,0.73878,0.00016,17.76141]
[1777902785469,37.76,78778.38,0.0,0.73828,0.00016,17.77838]
[1777902786828,37.76,78778.38,0.0,0.73828,0.00016,17.77838]
[1777902787780,37.75,78777.82,0.0,0.73819,0.00016,17.78113]
[1777902787781,37.75,78777.82,0.0,0.73819,0.00016,17.78113]
[1777902787820,37.75,78777.82,0.0,0.73819,0.00016,17.78113]
[1777902789871,37.75,78775.51,0.0,0.73783,0.00016,17.79316]
[1777902790148,37.75,78766.75,0.0,0.73645,0.00016,17.83913]
[1777902791073,37.75,78761.58,0.0,0.73563,0.00016,17.86608]
[1777902794534,37.75,78757.91,0.0,0.73507,0.00016,17.88463]
[1777902798562,37.75,78761.78,0.0,0.7357,0.00016,17.86371]
[1777902803597,37.74,78762.02,0.0,0.73577,0.00016,17.86167]
[1777902806200,37.74,78761.65,0.0,0.73571,0.00016,17.86345]
[1777902806235,37.74,78756.9,0.0,0.73496,0.00016,17.88812]
[1777902806618,37.74,78752.47,0.0,0.73426,0.00016,17.91113]
[1777902811653,37.73,78752.12,0.0,0.73426,0.00016,17.90742]
[1777902813668,37.73,78743.48,0.0,0.73289,0.00016,17.9521]
[1777902815681,37.73,78741.16,0.0,0.73253,0.00016,17.96395]
[1777902821273,37.73,78741.46,0.0,0.73259,0.00016,17.96179]
[1777902825751,37.72,78744.55,0.0,0.73312,0.00016,17.94472]
[1777902826758,37.72,78753.76,0.0,0.73459,0.00016,17.89661]
[1777902828772,37.72,78754.08,0.0,0.73465,0.00016,17.89466]
[1777902830786,37.72,78750.49,0.0,0.73408,0.00016,17.91318]
[1777902832800,37.72,78747.14,0.0,0.73356,0.00016,17.93039]
[1777902835821,37.72,78754.63,0.0,0.73476,0.00016,17.89098]
[1777902836827,37.72,78758.75,0.0,0.73542,0.00016,17.86936]
[1777902837835,37.72,78765.23,0.0,0.73645,0.00016,17.83533]
[1777902840675,37.71,78765.61,0.0,0.73651,0.00016,17.8332]
[1777902841460,37.71,78764.46,0.0,0.73633,0.00016,17.83912]
[1777902841935,37.71,78764.46,0.0,0.73633,0.00016,17.83912]
[1777902842037,37.71,78779.89,0.0,0.73878,0.00016,17.75769]
[1777902842397,37.71,78779.89,0.0,0.73878,0.00016,17.75769]
[1777902842814,37.71,78779.89,0.0,0.73878,0.00016,17.75769]
[1777902842870,37.71,78779.77,0.0,0.73876,0.00016,17.75822]
[1777902844884,37.71,78772.79,0.0,0.73766,0.00016,17.79499]
[1777902846647,37.71,78772.42,0.0,0.73761,0.00016,17.79686]
[1777902852802,37.71,78774.08,0.0,0.73788,0.00016,17.78773]
[1777902857975,37.71,78774.24,0.0,0.73792,0.00016,17.7862]
[1777902860996,37.7,78776.84,0.0,0.73834,0.00016,17.77214]
[1777902862003,37.7,78780.77,0.0,0.73897,0.00016,17.75125]
[1777902864879,37.7,78779.61,0.0,0.73879,0.00016,17.75723]
[1777902869052,37.7,78776.01,0.0,0.73823,0.00016,17.77581]
[1777902870059,37.7,78773.54,0.0,0.73785,0.00016,17.78874]
[1777902871066,37.7,78770.56,0.0,0.73742,0.00016,17.79945]
[1777902872073,37.7,78766.22,0.0,0.73673,0.00016,17.82216]
[1777902872416,37.7,78766.22,0.0,0.73673,0.00016,17.82216]
[1777902873080,37.7,78759.95,0.0,0.73574,0.00016,17.85501]
[1777902878114,37.69,78760.22,0.0,0.7358,0.00016,17.85308]
[1777902879479,37.69,78761.33,0.0,0.73598,0.00016,17.84717]
[1777902880129,37.69,78764.54,0.0,0.73649,0.00016,17.83023]
[1777902881136,37.69,78768.9,0.0,0.73718,0.00016,17.80723]
[1777902886171,37.69,78768.93,0.0,0.73721,0.00016,17.80644]
[1777902889192,37.69,78766.3,0.0,0.7368,0.00016,17.81991]
[1777902892213,37.69,78769.53,0.0,0.73732,0.00016,17.8025]
[1777902894229,37.68,78765.19,0.0,0.73664,0.00016,17.8251]
[1777902899265,37.68,78762.96,0.0,0.73631,0.00016,17.8361]
[1777902902063,37.68,78760.85,0.0,0.73598,0.00016,17.84689]
[1777902902286,37.68,78750.58,0.0,0.73435,0.00016,17.90054]
[1777902903293,37.68,78742.54,0.0,0.73307,0.00016,17.94236]
[1777902908328,37.67,78740.51,0.0,0.73276,0.00016,17.95227]
[1777902910339,37.67,78740.11,0.0,0.7327,0.00016,17.95421]
[1777902910363,37.67,78740.11,0.0,0.7327,0.00016,17.95421]
[1777902910342,37.67,78735.26,0.0,0.73193,0.00016,17.97925]
[1777902911348,37.67,78733.24,0.0,0.73161,0.00016,17.98963]
[1777902912356,37.67,78730.89,0.0,0.73123,0.00016,18.0017]
[1777902915381,37.67,78732.82,0.0,0.73155,0.00016,17.99144]
[1777902917438,37.67,78732.64,0.0,0.73153,0.00016,17.99204]
[1777902919596,37.67,78734.2,0.0,0.73179,0.00016,17.98364]
[1777902919648,37.67,78734.2,0.0,0.73179,0.00016,17.98364]
[1777902919829,37.67,78734.2,0.0,0.73179,0.00016,17.98364]
[1777902919930,37.66,78732.86,0.0,0.73159,0.00016,17.99027]
[1777902921817,37.66,78732.81,0.0,0.73158,0.00016,17.99053]
[1777902926708,37.66,78732.2,0.0,0.7315,0.00016,17.99304]
[1777902926832,37.66,78732.2,0.0,0.7315,0.00016,17.99304]
[1777902926949,37.66,78732.2,0.0,0.7315,0.00016,17.99304]
[1777902926969,37.66,78731.78,0.0,0.73145,0.00016,17.99475]
[1777902927462,37.66,78724.97,0.0,0.73035,0.00016,18.02993]
[1777902928542,37.66,78724.97,0.0,0.73035,0.00016,18.02993]
[1777902928727,37.66,78724.97,0.0,0.73035,0.00016,18.02993]
[1777902928737,37.66,78722.37,0.0,0.72994,0.00016,18.04314]
[1777902929484,37.66,78722.37,0.0,0.72994,0.00016,18.04314]
[1777902929801,37.66,78722.37,0.0,0.72994,0.00016,18.04314]
[1777902929869,37.66,78727.78,0.0,0.73082,0.00016,18.0149]
[1777902930776,37.66,78727.78,0.0,0.73082,0.00016,18.0149]
[1777902930835,37.66,78727.78,0.0,0.73082,0.00016,18.0149]
[1777902930868,37.65,78731.93,0.0,0.73149,0.00016,17.99326]
[1777902932496,37.65,78729.34,0.0,0.73112,0.00016,18.00165]
[1777902933683,37.65,78729.34,0.0,0.73112,0.00016,18.00165]
[1777902934789,37.65,78728.98,0.0,0.73107,0.00016,18.00319]
[1777902935150,37.65,78728.98,0.0,0.73107,0.00016,18.00319]
[1777902936008,37.65,78729.89,0.0,0.73122,0.00016,17.99832]
[1777902936847,37.65,78731.39,0.0,0.73147,0.00016,17.99039]
[1777902939546,37.65,78726.03,0.0,0.73062,0.00016,18.01762]
[1777902942888,37.64,78725.92,0.0,0.73061,0.00016,18.01784]
[1777902947834,37.64,78725.19,0.0,0.73052,0.00016,18.02068]
[1777902948333,37.64,78725.19,0.0,0.73052,0.00016,18.02068]
[1777902948780,37.64,78725.8,0.0,0.73063,0.00016,18.01714]
[1777902948834,37.64,78733.86,0.0,0.73193,0.00016,17.97523]
[1777902949956,37.64,78733.86,0.0,0.73193,0.00016,17.97523]
[1777902950008,37.64,78733.86,0.0,0.73193,0.00016,17.97523]
[1777902950446,37.64,78735.64,0.0,0.73222,0.00016,17.96584]
[1777902950968,37.64,78735.64,0.0,0.73222,0.00016,17.96584]
[1777902950991,37.63,78741.18,0.0,0.73312,0.00016,17.93689]
[1777902951632,37.63,78747.57,0.0,0.73414,0.00016,17.90356]
[1777902954120,37.63,78752.57,0.0,0.73495,0.00016,17.87687]
[1777902954989,37.63,78752.57,0.0,0.73495,0.00016,17.87687]
[1777902955242,37.63,78754.82,0.0,0.73531,0.00016,17.86494]
[1777902957674,37.63,78757.12,0.0,0.73569,0.00016,17.85237]
[1777902958681,37.63,78762.27,0.0,0.73652,0.00016,17.82509]
[1777902959688,37.63,78765.33,0.0,0.73701,0.00016,17.80879]
[1777902960576,37.63,78765.33,0.0,0.73701,0.00016,17.80879]
[1777902962358,37.62,78763.57,0.0,0.73674,0.00016,17.81791]
[1777902962709,37.62,78768.82,0.0,0.73758,0.00016,17.78988]
[1777902965288,37.62,78769.45,0.0,0.73768,0.00016,17.7864]
[1777902966219,37.62,78778.72,0.0,0.73916,0.00016,17.73702]
[1777902966737,37.62,78783.73,0.0,0.73996,0.00016,17.71022]
[1777902967744,37.62,78788.06,0.0,0.74064,0.00016,17.68708]
[1777902968751,37.62,78790.06,0.0,0.74096,0.00016,17.67636]
[1777902974273,37.62,78789.26,0.0,0.74084,0.00016,17.68047]
[1777902980072,37.62,78791.21,0.0,0.74115,0.00016,17.66983]
[1777902980130,37.62,78791.21,0.0,0.74115,0.00016,17.66983]
[1777902980335,37.62,78791.21,0.0,0.74115,0.00016,17.66983]
[1777902980372,37.62,78792.77,0.0,0.7414,0.00016,17.6614]
[1777902980760,37.62,78792.77,0.0,0.7414,0.00016,17.6614]
[1777902981195,37.62,78792.77,0.0,0.7414,0.00016,17.6614]
[1777902981312,37.62,78792.77,0.0,0.7414,0.00016,17.6614]
[1777902981352,37.62,78800.84,0.0,0.74267,0.00016,17.61803]
[1777902981845,37.62,78802.98,0.0,0.74301,0.00016,17.60644]
[1777902983243,37.62,78802.98,0.0,0.74301,0.00016,17.60644]
[1777902983786,37.61,78802.14,0.0,0.74288,0.00016,17.61086]
[1777902985242,37.61,78800.6,0.0,0.74264,0.00016,17.61903]
[1777902986882,37.61,78802.99,0.0,0.74303,0.00016,17.60588]
[1777902989208,37.61,78803.55,0.0,0.74312,0.00016,17.60277]
[1777902989248,37.61,78806.04,0.0,0.74351,0.00016,17.58929]
[1777902992923,37.61,78803.34,0.0,0.74314,0.00016,17.59857]
[1777902996249,37.61,78801.48,0.0,0.74285,0.00016,17.60838]
[1777903001987,37.61,78801.44,0.0,0.74286,0.00016,17.60792]
[1777903003535,37.6,78800.98,0.0,0.74279,0.00016,17.61029]
[1777903008584,37.6,78802.09,0.0,0.74298,0.00016,17.60385]
[1777903013597,37.6,78802.7,0.0,0.7431,0.00016,17.59997]
[1777903019106,37.59,78801.83,0.0,0.74299,0.00016,17.60364]
[1777903019616,37.59,78801.83,0.0,0.74299,0.00016,17.60364]
[1777903023134,37.59,78805.66,0.0,0.74361,0.00016,17.58241]
[1777903024141,37.59,78808.62,0.0,0.74407,0.00016,17.56633]
[1777903026155,37.59,78812.66,0.0,0.74471,0.00016,17.54427]
[1777903029176,37.59,78817.57,0.0,0.74549,0.00016,17.51746]
[1777903032647,37.59,78816.69,0.0,0.74535,0.00016,17.52219]
[1777903037199,37.59,78817.62,0.0,0.7455,0.00016,17.51711]
[1777903039329,37.59,78818.69,0.0,0.74567,0.00016,17.51128]
[1777903043286,37.59,78819.49,0.0,0.74579,0.00016,17.50691]
[1777903043846,37.59,78820.47,0.0,0.74595,0.00016,17.50159]
[1777903044281,37.59,78824.54,0.0,0.74658,0.00016,17.4795]
[1777903045288,37.59,78828.37,0.0,0.74718,0.00016,17.45862]
[1777903046586,37.59,78827.58,0.0,0.74706,0.00016,17.46279]
[1777903047302,37.58,78827.92,0.0,0.74712,0.00016,17.46081]
[1777903047829,37.58,78827.92,0.0,0.74712,0.00016,17.46081]
[1777903048309,37.58,78830.65,0.0,0.74755,0.00016,17.44582]
[1777903048861,37.58,78830.65,0.0,0.74755,0.00016,17.44582]
[1777903049332,37.58,78830.65,0.0,0.74755,0.00016,17.44582]
[1777903049346,37.58,78836.72,0.0,0.74849,0.00016,17.4126]
[1777903049746,37.58,78836.72,0.0,0.74849,0.00016,17.4126]
[1777903050313,37.58,78836.72,0.0,0.74849,0.00016,17.4126]
[1777903050381,37.58,78836.72,0.0,0.74849,0.00016,17.4126]
[1777903050409,37.58,78840.13,0.0,0.74902,0.00016,17.39389]
[1777903051329,37.58,78834.75,0.0,0.74823,0.00016,17.41827]
[1777903056365,37.58,78833.62,0.0,0.74807,0.00016,17.42409]
[1777903061453,37.58,78832.55,0.0,0.74791,0.00016,17.42954]
[1777903063414,37.58,78829.18,0.0,0.74739,0.00016,17.4476]
[1777903064421,37.58,78827.14,0.0,0.74708,0.00016,17.45858]
[1777903067442,37.58,78815.47,0.0,0.74527,0.00016,17.52152]
[1777903067826,37.58,78815.47,0.0,0.74527,0.00016,17.52152]
[1777903068346,37.58,78815.47,0.0,0.74527,0.00016,17.52152]
[1777903068458,37.58,78815.47,0.0,0.74527,0.00016,17.52152]
[1777903068499,37.58,78803.99,0.0,0.74347,0.00016,17.58347]
[1777903068582,37.58,78803.99,0.0,0.74347,0.00016,17.58347]
[1777903069456,37.58,78788.43,0.0,0.74102,0.00016,17.66695]
[1777903070463,37.57,78785.01,0.0,0.74048,0.00016,17.68512]
[1777903070864,37.57,78785.01,0.0,0.74048,0.00016,17.68512]
[1777903071470,37.57,78789.56,0.0,0.7412,0.00016,17.6607]
[1777903072477,37.57,78796.72,0.0,0.74233,0.00016,17.62222]
[1777903073520,37.57,78796.72,0.0,0.74233,0.00016,17.62222]
[1777903079594,37.57,78799.09,0.0,0.74273,0.00016,17.60881]
[1777903080533,37.57,78803.88,0.0,0.74348,0.00016,17.58293]
[1777903081426,37.57,78803.88,0.0,0.74348,0.00016,17.58293]
[1777903081540,37.57,78808.72,0.0,0.74424,0.00016,17.55675]
[1777903082547,37.57,78812.15,0.0,0.74478,0.00016,17.53816]
[1777903084561,37.57,78817.35,0.0,0.7456,0.00016,17.50978]
[1777903086575,37.57,78815.16,0.0,0.74526,0.00016,17.52154]
[1777903092617,37.56,78814.37,0.0,0.74515,0.00016,17.52546]
[1777903097652,37.56,78814.57,0.0,0.74519,0.00016,17.52391]
[1777903107725,37.56,78816.59,0.0,0.74552,0.00016,17.51266]
[1777903109739,37.56,78814.2,0.0,0.74515,0.00016,17.52558]
[1777903114780,37.56,78815.96,0.0,0.74546,0.00016,17.51106]
[1777903118808,37.56,78813.73,0.0,0.74512,0.00016,17.52312]
[1777903123843,37.56,78812.54,0.0,0.74493,0.00016,17.52947]
[1777903128878,37.56,78814.0,0.0,0.74516,0.00016,17.52151]
[1777903133914,37.56,78813.36,0.0,0.74506,0.00016,17.52493]
[1777903135928,37.56,78806.66,0.0,0.74401,0.00016,17.56111]
[1777903136935,37.56,78803.77,0.0,0.74356,0.00016,17.57665]
[1777903137942,37.56,78798.9,0.0,0.7428,0.00016,17.6028]
[1777903139111,37.56,78798.9,0.0,0.7428,0.00016,17.6028]
[1777903144991,37.56,78799.77,0.0,0.74295,0.00016,17.59756]
[1777903150027,37.55,78798.49,0.0,0.74276,0.00016,17.60411]
[1777903151847,37.55,78797.15,0.0,0.74255,0.00016,17.61124]
[1777903155290,37.55,78796.57,0.0,0.74246,0.00016,17.6144]
[1777903155364,37.55,78800.46,0.0,0.74307,0.00016,17.59347]
[1777903156069,37.55,78806.21,0.0,0.74397,0.00016,17.5625]
[1777903161103,37.55,78810.3,0.0,0.74461,0.00016,17.54049]
[1777903163118,37.55,78808.3,0.0,0.7443,0.00016,17.55128]
[1777903167673,37.55,78808.39,0.0,0.74431,0.00016,17.55071]
[1777903173549,37.55,78807.34,0.0,0.74419,0.00016,17.55147]
[1777903173557,37.55,78804.72,0.0,0.74378,0.00016,17.56562]
[1777903179565,37.55,78803.37,0.0,0.74357,0.00016,17.57258]
[1777903185710,37.55,78802.54,0.0,0.74346,0.00016,17.57656]
[1777903188277,37.55,78802.59,0.0,0.74347,0.00016,17.57614]
[1777903188296,37.55,78800.4,0.0,0.74313,0.00016,17.58786]
[1777903188879,37.55,78800.4,0.0,0.74313,0.00016,17.58786]
[1777903189312,37.55,78800.4,0.0,0.74313,0.00016,17.58786]
[1777903189635,37.55,78800.4,0.0,0.74313,0.00016,17.58786]
[1777903189347,37.55,78785.73,0.0,0.74081,0.00016,17.66655]
[1777903189710,37.55,78785.73,0.0,0.74081,0.00016,17.66655]
[1777903190309,37.55,78777.96,0.0,0.73959,0.00016,17.70784]
[1777903195343,37.54,78776.82,0.0,0.73943,0.00016,17.71327]
[1777903197840,37.54,78776.82,0.0,0.73943,0.00016,17.71301]
[1777903200379,37.54,78779.08,0.0,0.7398,0.00016,17.70059]
[1777903202393,37.54,78774.78,0.0,0.73913,0.00016,17.72325]
[1777903202964,37.54,78774.78,0.0,0.73913,0.00016,17.72325]
[1777903203014,37.54,78774.78,0.0,0.73913,0.00016,17.72325]
[1777903203400,37.54,78778.43,0.0,0.73971,0.00016,17.70367]
[1777903204407,37.54,78783.46,0.0,0.74051,0.00016,17.67671]
[1777903207428,37.54,78778.33,0.0,0.73971,0.00016,17.70381]
[1777903208435,37.54,78776.19,0.0,0.73937,0.00016,17.71508]
[1777903210313,37.54,78777.59,0.0,0.7396,0.00016,17.70749]
[1777903210675,37.54,78777.59,0.0,0.7396,0.00016,17.70749]
[1777903210449,37.53,78784.74,0.0,0.74073,0.00016,17.66919]
[1777903211456,37.53,78789.78,0.0,0.74153,0.00016,17.64212]
[1777903212260,37.53,78789.78,0.0,0.74153,0.00016,17.64212]
[1777903212463,37.53,78787.12,0.0,0.74111,0.00016,17.65631]
[1777903213275,37.53,78787.12,0.0,0.74111,0.00016,17.65631]
[1777903214476,37.53,78791.03,0.0,0.74174,0.00016,17.63515]
[1777903214936,37.53,78791.03,0.0,0.74174,0.00016,17.63515]
[1777903215560,37.53,78791.03,0.0,0.74174,0.00016,17.63515]
[1777903215677,37.53,78791.03,0.0,0.74174,0.00016,17.63515]
[1777903215659,37.53,78797.05,0.0,0.74269,0.00016,17.6027]
[1777903216490,37.53,78800.47,0.0,0.74323,0.00016,17.58421]
[1777903217498,37.53,78803.02,0.0,0.74363,0.00016,17.57041]
[1777903218688,37.53,78803.02,0.0,0.74363,0.00016,17.57041]
[1777903219512,37.53,78800.06,0.0,0.74317,0.00016,17.58627]
[1777903219839,37.53,78800.06,0.0,0.74317,0.00016,17.58627]
[1777903221831,37.53,78797.45,0.0,0.74276,0.00016,17.60018]
[1777903222912,37.53,78798.14,0.0,0.74287,0.00016,17.59639]
[1777903223544,37.53,78788.36,0.0,0.74133,0.00016,17.64883]
[1777903224021,37.53,78788.36,0.0,0.74133,0.00016,17.64883]
[1777903224182,37.53,78788.36,0.0,0.74133,0.00016,17.64883]
[1777903224551,37.53,78779.68,0.0,0.73996,0.00016,17.69524]
[1777903224936,37.53,78779.68,0.0,0.73996,0.00016,17.69524]
[1777903225044,37.53,78779.68,0.0,0.73996,0.00016,17.69524]
[1777903225558,37.53,78777.17,0.0,0.73956,0.00016,17.70857]
[1777903228582,37.53,78778.22,0.0,0.73973,0.00016,17.70284]
[1777903229586,37.53,78782.85,0.0,0.74047,0.00016,17.67801]
[1777903229896,37.53,78782.85,0.0,0.74047,0.00016,17.67801]
[1777903230594,37.53,78786.55,0.0,0.74106,0.00016,17.65811]
[1777903231600,37.53,78790.35,0.0,0.7417,0.00016,17.63274]
[1777903234621,37.53,78784.33,0.0,0.74076,0.00016,17.66476]
[1777903235628,37.52,78780.5,0.0,0.74015,0.00016,17.68513]
[1777903236637,37.52,78785.65,0.0,0.74097,0.00016,17.65747]
[1777903236871,37.52,78785.65,0.0,0.74097,0.00016,17.65747]
[1777903237195,37.52,78785.65,0.0,0.74097,0.00016,17.65747]
[1777903237430,37.52,78785.65,0.0,0.74097,0.00016,17.65747]
[1777903237495,37.52,78785.65,0.0,0.74097,0.00016,17.65747]
[1777903237644,37.52,78794.34,0.0,0.74235,0.00016,17.61077]
[1777903238650,37.52,78812.86,0.0,0.74526,0.00016,17.51071]
[1777903239658,37.52,78815.26,0.0,0.74564,0.00016,17.4977]
[1777903240098,37.52,78815.26,0.0,0.74564,0.00016,17.4977]
[1777903240619,37.52,78815.26,0.0,0.74564,0.00016,17.4977]
[1777903240665,37.52,78812.99,0.0,0.74528,0.00016,17.51002]
[1777903242679,37.52,78809.48,0.0,0.74474,0.00016,17.52884]
[1777903245700,37.52,78807.1,0.0,0.74437,0.00016,17.54162]
[1777903247574,37.52,78807.89,0.0,0.74449,0.00016,17.5373]
[1777903248556,37.52,78806.22,0.0,0.74423,0.00016,17.54629]
[1777903248721,37.52,78792.63,0.0,0.74209,0.00016,17.61945]
[1777903249576,37.52,78792.63,0.0,0.74209,0.00016,17.61945]
[1777903249659,37.52,78792.63,0.0,0.74209,0.00016,17.61933]
[1777903249730,37.52,78785.39,0.0,0.74095,0.00016,17.65814]
[1777903251903,37.52,78783.43,0.0,0.74065,0.00016,17.66846]
[1777903254695,37.52,78783.0,0.0,0.74059,0.00016,17.6704]
[1777903254765,37.52,78776.29,0.0,0.73953,0.00016,17.70594]
[1777903255772,37.52,78772.95,0.0,0.73901,0.00016,17.72359]
[1777903258016,37.51,78772.25,0.0,0.7389,0.00016,17.72717]
[1777903260958,37.51,78774.18,0.0,0.73922,0.00016,17.71644]
[1777903261709,37.51,78774.18,0.0,0.73922,0.00016,17.71644]
[1777903262244,37.51,78777.91,0.0,0.73982,0.00016,17.69616]
[1777903264212,37.51,78777.76,0.0,0.7398,0.00016,17.69696]
[1777903269874,37.5,78776.86,0.0,0.73969,0.00016,17.70047]
[1777903274909,37.5,78777.47,0.0,0.73981,0.00016,17.69654]
[1777903275846,37.5,78777.47,0.0,0.73981,0.00016,17.69654]
[1777903276062,37.5,78777.47,0.0,0.73981,0.00016,17.69654]
[1777903276163,37.5,78779.7,0.0,0.74017,0.00016,17.68424]
[1777903278937,37.5,78782.15,0.0,0.74057,0.00016,17.67077]
[1777903281938,37.49,78781.5,0.0,0.74048,0.00016,17.6739]
[1777903282516,37.49,78781.5,0.0,0.74048,0.00016,17.6739]
[1777903282967,37.49,78785.86,0.0,0.74118,0.00016,17.65021]
[1777903283974,37.49,78780.93,0.0,0.7404,0.00016,17.67643]
[1777903287728,37.49,78780.85,0.0,0.7404,0.00016,17.67653]
[1777903288658,37.49,78780.85,0.0,0.7404,0.00016,17.67653]
[1777903288715,37.49,78786.29,0.0,0.74128,0.00016,17.64687]
[1777903289009,37.49,78788.44,0.0,0.74162,0.00016,17.63533]
[1777903290016,37.49,78786.21,0.0,0.74127,0.00016,17.64715]
[1777903292720,37.48,78785.38,0.0,0.74118,0.00016,17.6464]
[1777903293304,37.48,78784.7,0.0,0.74108,0.00016,17.64989]
[1777903293651,37.48,78784.7,0.0,0.74108,0.00016,17.64989]
[1777903293706,37.48,78784.7,0.0,0.74108,0.00016,17.64989]
[1777903294044,37.48,78787.72,0.0,0.74157,0.00016,17.63338]
[1777903295051,37.48,78791.39,0.0,0.74215,0.00016,17.61352]
[1777903296285,37.48,78791.39,0.0,0.74215,0.00016,17.61352]
[1777903296553,37.48,78791.39,0.0,0.74215,0.00016,17.61352]
[1777903296626,37.48,78798.64,0.0,0.7433,0.00016,17.57435]
[1777903296810,37.48,78798.64,0.0,0.7433,0.00016,17.57435]
[1777903297065,37.48,78795.04,0.0,0.74273,0.00016,17.59368]
[1777903298547,37.48,78795.04,0.0,0.74273,0.00016,17.59368]
[1777903298648,37.48,78781.48,0.0,0.74059,0.00016,17.6664]
[1777903299079,37.48,78779.6,0.0,0.7403,0.00016,17.6763]
[1777903304114,37.47,78779.49,0.0,0.7403,0.00016,17.67603]
[1777903305000,37.47,78779.49,0.0,0.7403,0.00016,17.67603]
[1777903305560,37.47,78779.49,0.0,0.7403,0.00016,17.67603]
[1777903307137,37.47,78776.58,0.0,0.73986,0.00016,17.69113]
[1777903309152,37.47,78772.22,0.0,0.73917,0.00016,17.71414]
[1777903314187,37.47,78773.18,0.0,0.73933,0.00016,17.70867]
[1777903315193,37.47,78775.71,0.0,0.73974,0.00016,17.69502]
[1777903318215,37.47,78767.96,0.0,0.73852,0.00016,17.73602]
[1777903319222,37.47,78753.97,0.0,0.73628,0.00016,17.81015]
[1777903320229,37.47,78748.63,0.0,0.73543,0.00016,17.83836]
[1777903322243,37.46,78741.62,0.0,0.73431,0.00016,17.87511]
[1777903322858,37.46,78741.62,0.0,0.73431,0.00016,17.87511]
[1777903322902,37.46,78741.62,0.0,0.73431,0.00016,17.87511]
[1777903323091,37.46,78741.62,0.0,0.73431,0.00016,17.87511]
[1777903323316,37.46,78741.62,0.0,0.73431,0.00016,17.87511]
[1777903323418,37.46,78739.96,0.0,0.73404,0.00016,17.88377]
[1777903329078,37.46,78738.29,0.0,0.73379,0.00016,17.89215]
[1777903331134,37.46,78739.57,0.0,0.734,0.00016,17.88518]
[1777903331306,37.46,78743.23,0.0,0.73459,0.00016,17.86583]
[1777903332356,37.46,78743.23,0.0,0.73459,0.00016,17.86583]
[1777903333288,37.46,78741.6,0.0,0.73433,0.00016,17.87429]
[1777903334204,37.46,78743.18,0.0,0.73459,0.00016,17.86588]
[1777903334676,37.46,78743.18,0.0,0.73459,0.00016,17.86588]
[1777903334765,37.46,78746.07,0.0,0.73506,0.00016,17.85055]
[1777903335335,37.46,78750.99,0.0,0.73585,0.00016,17.82446]
[1777903336341,37.46,78755.01,0.0,0.7365,0.00016,17.8031]
[1777903338355,37.46,78758.52,0.0,0.73706,0.00016,17.7844]
[1777903343529,37.46,78756.62,0.0,0.73676,0.00016,17.7943]
[1777903343609,37.45,78748.79,0.0,0.73551,0.00016,17.83562]
[1777903344398,37.45,78742.86,0.0,0.73456,0.00016,17.8668]
[1777903345405,37.45,78738.03,0.0,0.73378,0.00016,17.89213]
[1777903347419,37.45,78735.69,0.0,0.73341,0.00016,17.90426]
[1777903352454,37.45,78738.0,0.0,0.73384,0.00016,17.88662]
[1777903355643,37.45,78735.99,0.0,0.73352,0.00016,17.89706]
[1777903359096,37.45,78735.68,0.0,0.73348,0.00016,17.89846]
[1777903359315,37.45,78735.68,0.0,0.73348,0.00016,17.89846]
[1777903359504,37.45,78730.75,0.0,0.73268,0.00016,17.92421]
[1777903360511,37.45,78725.08,0.0,0.73177,0.00016,17.95373]
[1777903361080,37.45,78725.08,0.0,0.73177,0.00016,17.95373]
[1777903361505,37.45,78725.08,0.0,0.73177,0.00016,17.95373]
[1777903361798,37.45,78725.08,0.0,0.73177,0.00016,17.95373]
[1777903361814,37.45,78714.77,0.0,0.73011,0.00016,18.00726]
[1777903362525,37.45,78710.52,0.0,0.72942,0.00016,18.0293]
[1777903364538,37.45,78702.78,0.0,0.72816,0.00016,18.06916]
[1777903365546,37.45,78695.92,0.0,0.72704,0.00016,18.10438]
[1777903366553,37.45,78699.61,0.0,0.72765,0.00016,18.08535]
[1777903367559,37.45,78703.58,0.0,0.7283,0.00016,18.06485]
[1777903372595,37.44,78705.52,0.0,0.72862,0.00016,18.05456]
[1777903373602,37.44,78708.32,0.0,0.72908,0.00016,18.03992]
[1777903378639,37.44,78708.98,0.0,0.72921,0.00016,18.03565]
[1777903379649,37.44,78712.9,0.0,0.72986,0.00016,18.01518]
[1777903380655,37.44,78718.5,0.0,0.73077,0.00016,17.98596]
[1777903382669,37.43,78713.58,0.0,0.72998,0.00016,18.01119]
[1777903383676,37.43,78708.37,0.0,0.72914,0.00016,18.038]
[1777903384683,37.43,78696.04,0.0,0.72714,0.00016,18.10142]
[1777903385690,37.43,78693.7,0.0,0.72676,0.00016,18.11325]
[1777903386697,37.43,78696.25,0.0,0.72718,0.00016,18.09998]
[1777903387704,37.43,78702.57,0.0,0.72822,0.00016,18.06721]
[1777903388710,37.43,78704.87,0.0,0.7286,0.00016,18.05513]
[1777903392739,37.42,78701.95,0.0,0.72815,0.00016,18.0694]
[1777903393965,37.42,78699.76,0.0,0.7278,0.00016,18.08046]
[1777903394753,37.42,78706.92,0.0,0.72897,0.00016,18.0433]
[1777903396767,37.42,78696.61,0.0,0.7273,0.00016,18.09615]
[1777903397774,37.42,78690.82,0.0,0.72636,0.00016,18.12575]
[1777903398121,37.42,78690.82,0.0,0.72636,0.00016,18.12575]
[1777903398371,37.42,78690.82,0.0,0.72636,0.00016,18.12575]
[1777903398474,37.42,78690.82,0.0,0.72636,0.00016,18.12575]
[1777903398635,37.42,78690.82,0.0,0.72636,0.00016,18.12575]
[1777903398781,37.42,78685.27,0.0,0.72546,0.00016,18.15399]
[1777903399096,37.42,78685.27,0.0,0.72546,0.00016,18.15399]
[1777903401716,37.42,78684.02,0.0,0.72526,0.00016,18.16005]
[1777903401802,37.41,78681.38,0.0,0.72483,0.00016,18.17335]
[1777903402371,37.41,78681.38,0.0,0.72483,0.00016,18.17335]
[1777903402641,37.41,78681.38,0.0,0.72483,0.00016,18.17335]
[1777903402814,37.41,78657.04,0.0,0.72084,0.00017,18.29638]
[1777903403250,37.41,78657.04,0.0,0.72084,0.00017,18.29638]
[1777903403816,37.41,78654.4,0.0,0.72041,0.00017,18.30948]
[1777903406166,37.41,78652.79,0.0,0.72015,0.00017,18.31719]
[1777903406837,37.41,78650.29,0.0,0.71974,0.00017,18.32952]
[1777903407843,37.41,78646.99,0.0,0.7192,0.00017,18.34581]
[1777903412880,37.37,78647.52,0.0,0.7195,0.00017,18.33302]
[1777903413887,37.37,78655.59,0.0,0.72084,0.00017,18.29229]
[1777903415901,37.37,78658.68,0.0,0.72136,0.00017,18.27638]
[1777903417915,37.37,78655.6,0.0,0.72086,0.00017,18.29158]
[1777903423667,37.36,78656.26,0.0,0.72099,0.00017,18.28757]
[1777903424559,37.36,78655.66,0.0,0.7209,0.00017,18.29026]
[1777903424641,37.36,78655.66,0.0,0.7209,0.00017,18.29026]
[1777903424841,37.36,78655.66,0.0,0.7209,0.00017,18.29026]
[1777903424882,37.36,78655.66,0.0,0.7209,0.00017,18.29026]
[1777903424871,37.36,78641.43,0.0,0.71855,0.00017,18.36149]
[1777903425101,37.36,78641.43,0.0,0.71855,0.00017,18.36149]
[1777903425105,37.36,78638.01,0.0,0.71798,0.00017,18.37854]
[1777903426685,37.36,78638.01,0.0,0.71798,0.00017,18.37854]
[1777903426839,37.36,78638.01,0.0,0.71798,0.00017,18.37854]
[1777903426879,37.35,78635.18,0.0,0.71758,0.00017,18.39052]
[1777903427491,37.35,78635.18,0.0,0.71758,0.00017,18.39052]
[1777903430563,37.35,78635.1,0.0,0.71758,0.00017,18.39058]
[1777903430609,37.34,78626.43,0.0,0.71616,0.00017,18.43276]
[1777903431009,37.34,78618.68,0.0,0.71487,0.00017,18.47104]
[1777903435041,37.29,78616.01,0.0,0.71465,0.00017,18.47707]
[1777903437055,37.27,78612.11,0.0,0.7141,0.00017,18.49297]
[1777903441934,37.26,78613.36,0.0,0.71439,0.00017,18.48454]
[1777903441083,37.26,78618.62,0.0,0.71527,0.00017,18.45848]
[1777903442706,37.26,78618.62,0.0,0.71527,0.00017,18.45848]
[1777903442823,37.25,78628.91,0.0,0.717,0.00017,18.40712]
[1777903443275,37.25,78628.91,0.0,0.717,0.00017,18.40712]
[1777903443375,37.25,78634.34,0.0,0.71791,0.00017,18.37993]
[1777903444110,37.25,78629.4,0.0,0.71709,0.00017,18.40457]
[1777903445743,37.25,78629.4,0.0,0.71709,0.00017,18.40457]
[1777903445844,37.25,78626.64,0.0,0.71663,0.00017,18.41817]
[1777903446091,37.25,78626.64,0.0,0.71663,0.00017,18.41817]
[1777903447295,37.25,78624.27,0.0,0.71623,0.00017,18.42994]
[1777903449430,37.25,78623.09,0.0,0.71604,0.00017,18.43561]
[1777903449475,37.25,78611.09,0.0,0.71404,0.00017,18.49472]
[1777903450152,37.25,78603.93,0.0,0.71284,0.00017,18.5299]
[1777903451159,37.25,78607.67,0.0,0.71347,0.00017,18.51144]
[1777903452166,37.24,78612.74,0.0,0.71434,0.00017,18.48573]
[1777903452966,37.24,78612.74,0.0,0.71434,0.00017,18.48573]
[1777903453909,37.24,78612.74,0.0,0.71434,0.00017,18.48573]
[1777903453914,37.24,78625.7,0.0,0.71653,0.00017,18.42116]
[1777903454004,37.24,78625.7,0.0,0.71653,0.00017,18.42116]
[1777903454485,37.24,78629.39,0.0,0.71715,0.00017,18.4027]
[1777903456562,37.24,78628.74,0.0,0.71704,0.00017,18.40594]
[1777903456953,37.24,78628.74,0.0,0.71704,0.00017,18.40594]
[1777903457201,37.24,78631.2,0.0,0.71745,0.00017,18.39352]
[1777903458820,37.24,78631.2,0.0,0.71745,0.00017,18.39352]
[1777903460222,37.24,78636.23,0.0,0.71831,0.00017,18.3679]
[1777903461229,37.24,78638.85,0.0,0.71874,0.00017,18.35477]
[1777903464249,37.23,78634.1,0.0,0.71797,0.00017,18.37812]
[1777903465422,37.23,78634.1,0.0,0.71797,0.00017,18.37812]
[1777903466583,37.23,78628.58,0.0,0.71705,0.00017,18.40547]
[1777903467409,37.23,78628.58,0.0,0.71705,0.00017,18.40547]
[1777903467431,37.23,78621.56,0.0,0.71588,0.00017,18.4403]
[1777903469284,37.23,78617.95,0.0,0.71528,0.00017,18.45798]
[1777903473313,37.23,78615.54,0.0,0.71493,0.00017,18.46467]
[1777903475327,37.23,78622.18,0.0,0.71605,0.00017,18.43156]
[1777903476333,37.23,78624.71,0.0,0.71647,0.00017,18.41891]
[1777903477341,37.23,78622.19,0.0,0.71605,0.00017,18.43138]
[1777903478348,37.23,78618.96,0.0,0.71552,0.00017,18.44733]
[1777903480930,37.22,78624.31,0.0,0.71642,0.00017,18.42062]
[1777903481369,37.22,78635.04,0.0,0.71821,0.00017,18.36695]
[1777903482376,37.22,78640.52,0.0,0.71913,0.00017,18.33937]
[1777903483383,37.22,78635.34,0.0,0.71827,0.00017,18.36526]
[1777903484390,37.22,78630.58,0.0,0.71748,0.00017,18.38896]
[1777903485397,37.22,78626.56,0.0,0.71681,0.00017,18.40895]
[1777903486404,37.22,78621.26,0.0,0.71592,0.00017,18.43524]
[1777903487411,37.22,78617.86,0.0,0.71536,0.00017,18.452]
[1777903489181,37.22,78617.25,0.0,0.71526,0.00017,18.45491]
[1777903489470,37.22,78617.25,0.0,0.71526,0.00017,18.45491]
[1777903491439,37.22,78611.84,0.0,0.71436,0.00017,18.48131]
[1777903492971,37.22,78607.47,0.0,0.71363,0.00017,18.50282]
[1777903493486,37.22,78607.47,0.0,0.71363,0.00017,18.50282]
[1777903493587,37.22,78599.74,0.0,0.71233,0.00017,18.54078]
[1777903494460,37.22,78596.09,0.0,0.71171,0.00017,18.55861]
[1777903498488,37.22,78599.55,0.0,0.7123,0.00017,18.54144]
[1777903501509,37.21,78595.23,0.0,0.71158,0.00017,18.56232]
[1777903503523,37.21,78601.32,0.0,0.71262,0.00017,18.53234]
[1777903505228,37.21,78602.51,0.0,0.71282,0.00017,18.52647]
[1777903505537,37.21,78609.46,0.0,0.71399,0.00017,18.49214]
[1777903506544,37.21,78614.43,0.0,0.71483,0.00017,18.46748]
[1777903509565,37.21,78616.99,0.0,0.71527,0.00017,18.4545]
[1777903511313,37.21,78618.11,0.0,0.71546,0.00017,18.44886]
[1777903516614,37.2,78613.09,0.0,0.71464,0.00017,18.47315]
[1777903517542,37.2,78613.09,0.0,0.71464,0.00017,18.47315]
[1777903520642,37.2,78608.03,0.0,0.7138,0.00017,18.49765]
[1777903521649,37.2,78603.01,0.0,0.71296,0.00017,18.5222]
[1777903522200,37.2,78603.01,0.0,0.71296,0.00017,18.5222]
[1777903522656,37.2,78599.66,0.0,0.7124,0.00017,18.53853]
[1777903525677,37.2,78602.71,0.0,0.71293,0.00017,18.52321]
[1777903527690,37.2,78599.02,0.0,0.71231,0.00017,18.54109]
[1777903532727,37.19,78597.85,0.0,0.71217,0.00017,18.54132]
[1777903534740,37.19,78600.94,0.0,0.7127,0.00017,18.52591]
[1777903535747,37.19,78608.64,0.0,0.71401,0.00017,18.48784]
[1777903536754,37.19,78611.53,0.0,0.7145,0.00017,18.47342]
[1777903537761,37.19,78614.42,0.0,0.71499,0.00017,18.45899]
[1777903538768,37.19,78616.91,0.0,0.71541,0.00017,18.44653]
[1777903539444,37.19,78616.91,0.0,0.71541,0.00017,18.44653]
[1777903539555,37.19,78616.91,0.0,0.71541,0.00017,18.44653]
[1777903539793,37.19,78616.91,0.0,0.71541,0.00017,18.44653]
[1777903539838,37.18,78629.48,0.0,0.71752,0.00017,18.38383]
[1777903540303,37.18,78629.48,0.0,0.71752,0.00017,18.38383]
[1777903540401,37.18,78629.48,0.0,0.71752,0.00017,18.38383]
[1777903540452,37.18,78629.48,0.0,0.71752,0.00017,18.38383]
[1777903540776,37.18,78629.48,0.0,0.71752,0.00017,18.38383]
[1777903540784,37.18,78636.31,0.0,0.71866,0.00017,18.3495]
[1777903541791,37.18,78632.02,0.0,0.71795,0.00017,18.37092]
[1777903542798,37.18,78628.2,0.0,0.71731,0.00017,18.38992]
[1777903543708,37.18,78628.2,0.0,0.71731,0.00017,18.38992]
[1777903543805,37.18,78627.15,0.0,0.71714,0.00017,18.39511]
[1777903544709,37.18,78627.15,0.0,0.71714,0.00017,18.39511]
[1777903547600,37.18,78624.16,0.0,0.71665,0.00017,18.40976]
[1777903547833,37.18,78623.52,0.0,0.71654,0.00017,18.41286]
[1777903551263,37.18,78621.37,0.0,0.71619,0.00017,18.4233]
[1777903551614,37.18,78621.37,0.0,0.71619,0.00017,18.4233]
[1777903551861,37.18,78616.33,0.0,0.71535,0.00017,18.44823]
[1777903552078,37.18,78616.33,0.0,0.71535,0.00017,18.44823]
[1777903552112,37.18,78616.33,0.0,0.71535,0.00017,18.44823]
[1777903552868,37.18,78613.48,0.0,0.71487,0.00017,18.46223]
[1777903554855,37.18,78612.86,0.0,0.71477,0.00017,18.46516]
[1777903554881,37.17,78614.89,0.0,0.71512,0.00017,18.45497]
[1777903555889,37.17,78617.45,0.0,0.71555,0.00017,18.44214]
[1777903558910,37.17,78620.79,0.0,0.71613,0.00017,18.42519]
[1777903559917,37.17,78623.45,0.0,0.71657,0.00017,18.41185]
[1777903561931,37.17,78620.85,0.0,0.71614,0.00017,18.4246]
[1777903562939,37.17,78615.54,0.0,0.71526,0.00017,18.45087]
[1777903563945,37.17,78611.95,0.0,0.71466,0.00017,18.46852]
[1777903569006,37.16,78610.42,0.0,0.71442,0.00017,18.47536]
[1777903570013,37.16,78607.37,0.0,0.71392,0.00017,18.49027]
[1777903574041,37.14,78612.75,0.0,0.71494,0.00017,18.46005]
[1777903577070,37.14,78601.33,0.0,0.71303,0.00017,18.51608]
[1777903578069,37.14,78590.83,0.0,0.71126,0.00017,18.56746]
[1777903582865,37.13,78590.75,0.0,0.71126,0.00017,18.56745]
[1777903582888,37.13,78590.75,0.0,0.71126,0.00017,18.56745]
[1777903583104,37.13,78585.24,0.0,0.71033,0.00017,18.59423]
[1777903585604,37.13,78584.73,0.0,0.71024,0.00017,18.59659]
[1777903587612,37.13,78585.43,0.0,0.71037,0.00017,18.59293]
[1777903590730,37.13,78584.06,0.0,0.71015,0.00017,18.59923]
[1777903590790,37.13,78584.06,0.0,0.71015,0.00017,18.59923]
[1777903591280,37.13,78584.86,0.0,0.7103,0.00017,18.59508]
[1777903592010,37.13,78584.86,0.0,0.7103,0.00017,18.59508]
[1777903592044,37.12,78579.32,0.0,0.7094,0.00017,18.61709]
[1777903592167,37.12,78574.74,0.0,0.70862,0.00017,18.63929]
[1777903596786,37.09,78575.5,0.0,0.70892,0.00017,18.63057]
[1777903596934,37.09,78575.5,0.0,0.70892,0.00017,18.63057]
[1777903597247,37.08,78575.59,0.0,0.70899,0.00017,18.62841]
[1777903597337,37.08,78578.83,0.0,0.70954,0.00017,18.61267]
[1777903599050,37.08,78578.83,0.0,0.70954,0.00017,18.61267]
[1777903599683,37.07,78576.15,0.0,0.7091,0.00017,18.62526]
[1777903601233,37.07,78572.64,0.0,0.70851,0.00017,18.64213]
[1777903606449,37.06,78575.03,0.0,0.70899,0.00017,18.62836]
[1777903613322,37.05,78576.54,0.0,0.70928,0.00017,18.6198]
[1777903614712,37.05,78576.54,0.0,0.70928,0.00017,18.6198]
[1777903614785,37.05,78576.54,0.0,0.70928,0.00017,18.6198]
[1777903614853,37.05,78576.54,0.0,0.70928,0.00017,18.6198]
[1777903615688,37.05,78576.76,0.0,0.70933,0.00017,18.61844]
[1777903615784,37.05,78585.5,0.0,0.71082,0.00017,18.57567]
[1777903620711,37.05,78584.81,0.0,0.71071,0.00017,18.57877]
[1777903621962,37.04,78584.96,0.0,0.71075,0.00017,18.57784]
[1777903622057,37.04,78587.94,0.0,0.71125,0.00017,18.56315]
[1777903622570,37.04,78587.94,0.0,0.71125,0.00017,18.56315]
[1777903627650,37.04,78589.27,0.0,0.71149,0.00017,18.55621]
[1777903628427,37.04,78595.43,0.0,0.71254,0.00017,18.52578]
[1777903630592,37.04,78597.34,0.0,0.71287,0.00017,18.51632]
[1777903631448,37.04,78603.77,0.0,0.71396,0.00017,18.48442]
[1777903634653,37.04,78605.09,0.0,0.71419,0.00017,18.4776]
[1777903638387,37.03,78608.37,0.0,0.71476,0.00017,18.46082]
[1777903638583,37.03,78613.91,0.0,0.7157,0.00017,18.43314]
[1777903639504,37.03,78618.76,0.0,0.71652,0.00017,18.40883]
[1777903640511,37.03,78621.26,0.0,0.71694,0.00017,18.39625]
[1777903643124,37.03,78621.75,0.0,0.71702,0.00017,18.39375]
[1777903643141,37.03,78622.13,0.0,0.71709,0.00017,18.39179]
[1777903644539,37.03,78617.98,0.0,0.7164,0.00017,18.41247]
[1777903646000,37.03,78617.98,0.0,0.7164,0.00017,18.41247]
[1777903646101,37.03,78618.21,0.0,0.71644,0.00017,18.41126]
[1777903647560,37.03,78613.92,0.0,0.71572,0.00017,18.43254]
[1777903652596,37.03,78614.79,0.0,0.71591,0.00017,18.42299]
[1777903653602,37.03,78619.13,0.0,0.71665,0.00017,18.40123]
[1777903654401,37.03,78619.13,0.0,0.71665,0.00017,18.40123]
[1777903655121,37.03,78619.13,0.0,0.71665,0.00017,18.40123]
[1777903654609,37.03,78622.88,0.0,0.71728,0.00017,18.38238]
[1777903655916,37.03,78622.88,0.0,0.71728,0.00017,18.38238]
[1777903655933,37.03,78613.11,0.0,0.71564,0.00017,18.43121]
[1777903656622,37.03,78603.03,0.0,0.71393,0.00017,18.48135]
[1777903658637,37.03,78605.82,0.0,0.7144,0.00017,18.46763]
[1777903659238,37.03,78605.82,0.0,0.7144,0.00017,18.46763]
[1777903659939,37.03,78605.82,0.0,0.7144,0.00017,18.46763]
[1777903659953,37.03,78610.31,0.0,0.71516,0.00017,18.44533]
[1777903660651,37.03,78616.42,0.0,0.71619,0.00017,18.41479]
[1777903661432,37.03,78616.42,0.0,0.71619,0.00017,18.41479]
[1777903661658,37.03,78622.08,0.0,0.71714,0.00017,18.38643]
[1777903662665,37.03,78625.02,0.0,0.71764,0.00017,18.37163]
[1777903663672,37.03,78629.36,0.0,0.71837,0.00017,18.34977]
[1777903665728,37.02,78631.12,0.0,0.71867,0.00017,18.34082]
[1777903665764,37.02,78631.12,0.0,0.71867,0.00017,18.34082]
[1777903665801,37.02,78634.03,0.0,0.71916,0.00017,18.32607]
[1777903666909,37.02,78636.88,0.0,0.71963,0.00017,18.31163]
[1777903667374,37.02,78636.88,0.0,0.71963,0.00017,18.31163]
[1777903667700,37.02,78640.8,0.0,0.72029,0.00017,18.29169]
[1777903669714,37.02,78644.31,0.0,0.72088,0.00017,18.27372]
[1777903674749,37.02,78644.14,0.0,0.72087,0.00017,18.27419]
[1777903676763,37.02,78647.14,0.0,0.72137,0.00017,18.25877]
[1777903677770,37.02,78658.76,0.0,0.72331,0.00017,18.1993]
[1777903678867,37.02,78666.28,0.0,0.72456,0.00017,18.16064]
[1777903679783,37.02,78659.96,0.0,0.72351,0.00017,18.19307]
[1777903680926,37.02,78651.37,0.0,0.72208,0.00017,18.23705]
[1777903682805,37.02,78648.95,0.0,0.72168,0.00017,18.24939]
[1777903685827,37.02,78653.97,0.0,0.72252,0.00017,18.2237]
[1777903687841,37.02,78656.65,0.0,0.72297,0.00017,18.20992]
[1777903689855,37.02,78649.11,0.0,0.72171,0.00017,18.24845]
[1777903694890,37.02,78650.15,0.0,0.72189,0.00017,18.24283]
[1777903697911,37.01,78653.11,0.0,0.72239,0.00017,18.22753]
[1777903698657,37.01,78653.11,0.0,0.72239,0.00017,18.22753]
[1777903699181,37.01,78627.39,0.0,0.71809,0.00017,18.35793]
[1777903699657,37.01,78627.39,0.0,0.71809,0.00017,18.35793]
[1777903700140,37.01,78591.67,0.0,0.71207,0.00017,18.53557]
[1777903700775,37.01,78591.67,0.0,0.71207,0.00017,18.53557]
[1777903700937,37.02,78564.99,0.0,0.70751,0.00017,18.66628]
[1777903701588,37.02,78564.99,0.0,0.70751,0.00017,18.66628]
[1777903701945,37.02,78573.47,0.0,0.70896,0.00017,18.62513]
[1777903702607,37.02,78573.47,0.0,0.70896,0.00017,18.62513]
[1777903702812,37.02,78573.47,0.0,0.70896,0.00017,18.62513]
[1777903703962,37.02,78588.68,0.0,0.71154,0.00017,18.55112]
[1777903704415,37.02,78588.68,0.0,0.71154,0.00017,18.55112]
[1777903704971,37.02,78611.33,0.0,0.71537,0.00017,18.43908]
[1777903705720,37.02,78611.33,0.0,0.71537,0.00017,18.43908]
[1777903705955,37.02,78611.33,0.0,0.71537,0.00017,18.43908]
[1777903705965,37.02,78611.33,0.0,0.71537,0.00017,18.43908]
[1777903705978,37.02,78600.18,0.0,0.71348,0.00017,18.49452]
[1777903706671,37.02,78600.18,0.0,0.71348,0.00017,18.49452]
[1777903706801,37.02,78600.18,0.0,0.71348,0.00017,18.49452]
[1777903706961,37.02,78600.18,0.0,0.71348,0.00017,18.49452]
[1777903707017,37.02,78600.18,0.0,0.71348,0.00017,18.49452]
[1777903707251,37.02,78584.57,0.0,0.71083,0.00017,18.57137]
[1777903707732,37.02,78584.57,0.0,0.71083,0.00017,18.57137]
[1777903707853,37.02,78584.57,0.0,0.71083,0.00017,18.57137]
[1777903708070,37.02,78584.57,0.0,0.71083,0.00017,18.57137]
[1777903708174,37.02,78584.57,0.0,0.71083,0.00017,18.57137]
[1777903708185,37.02,78595.34,0.0,0.71266,0.00017,18.51841]
[1777903708276,37.02,78595.34,0.0,0.71266,0.00017,18.51841]
[1777903708453,37.02,78595.34,0.0,0.71266,0.00017,18.51841]
[1777903708543,37.02,78595.34,0.0,0.71266,0.00017,18.51841]
[1777903708647,37.02,78595.34,0.0,0.71266,0.00017,18.51841]
[1777903708854,37.02,78595.34,0.0,0.71266,0.00017,18.51841]
[1777903708968,37.02,78595.34,0.0,0.71266,0.00017,18.51841]
[1777903708992,37.02,78595.34,0.0,0.71266,0.00017,18.51841]
[1777903709111,37.02,78595.34,0.0,0.71266,0.00017,18.51841]
[1777903709125,37.02,78595.34,0.0,0.71266,0.00017,18.51841]
[1777903709207,37.02,78595.34,0.0,0.71266,0.00017,18.51841]
[1777903709280,37.02,78595.83,0.0,0.71275,0.00017,18.516]
[1777903709367,37.02,78595.83,0.0,0.71275,0.00017,18.516]
[1777903709487,37.02,78595.83,0.0,0.71275,0.00017,18.516]
[1777903709545,37.02,78595.83,0.0,0.71275,0.00017,18.516]
[1777903709965,37.02,78595.83,0.0,0.71275,0.00017,18.516]
[1777903710011,37.02,78590.51,0.0,0.71184,0.00017,18.54221]
[1777903711158,37.02,78590.51,0.0,0.71184,0.00017,18.54221]
[1777903711196,37.02,78590.51,0.0,0.71184,0.00017,18.54221]
[1777903711231,37.02,78590.51,0.0,0.71184,0.00017,18.54221]
[1777903711429,37.02,78589.77,0.0,0.71176,0.00017,18.54102]
[1777903711572,37.02,78589.77,0.0,0.71176,0.00017,18.54102]
[1777903712019,37.02,78589.77,0.0,0.71176,0.00017,18.54102]
[1777903712033,37.02,78604.23,0.0,0.71421,0.00017,18.4696]
[1777903712576,37.02,78604.23,0.0,0.71421,0.00017,18.4696]
[1777903712585,37.02,78604.23,0.0,0.71421,0.00017,18.4696]
[1777903712848,37.02,78604.23,0.0,0.71421,0.00017,18.4696]
[1777903712893,37.02,78604.23,0.0,0.71421,0.00017,18.4696]
[1777903712993,37.02,78604.23,0.0,0.71421,0.00017,18.4696]
[1777903713022,37.02,78604.23,0.0,0.71421,0.00017,18.4696]
[1777903713066,37.02,78604.23,0.0,0.71421,0.00017,18.4696]
[1777903713153,37.02,78604.23,0.0,0.71421,0.00017,18.4696]
[1777903713197,37.02,78601.35,0.0,0.71372,0.00017,18.48386]
[1777903713338,37.02,78601.35,0.0,0.71372,0.00017,18.48386]
[1777903713583,37.02,78601.35,0.0,0.71372,0.00017,18.48386]
[1777903713621,37.02,78601.35,0.0,0.71372,0.00017,18.48386]
[1777903713873,37.02,78601.35,0.0,0.71372,0.00017,18.48386]
[1777903714017,37.02,78601.35,0.0,0.71372,0.00017,18.48386]
[1777903714047,37.02,78605.36,0.0,0.7144,0.00017,18.46396]
[1777903718079,37.02,78597.54,0.0,0.71308,0.00017,18.50268]
[1777903721103,37.02,78602.91,0.0,0.71398,0.00017,18.47609]
[1777903725128,37.02,78599.12,0.0,0.71334,0.00017,18.49484]
[1777903726135,37.02,78595.18,0.0,0.71268,0.00017,18.51428]
[1777903726484,37.02,78595.18,0.0,0.71268,0.00017,18.51428]
[1777903727162,37.02,78595.18,0.0,0.71268,0.00017,18.51428]
[1777903727245,37.02,78587.12,0.0,0.71131,0.00017,18.55393]
[1777903727670,37.02,78587.12,0.0,0.71131,0.00017,18.55393]
[1777903727737,37.02,78587.12,0.0,0.71131,0.00017,18.55393]
[1777903728145,37.02,78587.12,0.0,0.71131,0.00017,18.55393]
[1777903728149,37.02,78589.94,0.0,0.71179,0.00017,18.54011]
[1777903729155,37.02,78592.75,0.0,0.71226,0.00017,18.52627]
[1777903732427,37.02,78591.6,0.0,0.71207,0.00017,18.53191]
[1777903734191,37.02,78603.42,0.0,0.71407,0.00017,18.47345]
[1777903735198,37.02,78608.16,0.0,0.71488,0.00017,18.4499]
[1777903736205,37.02,78612.32,0.0,0.71558,0.00017,18.42913]
[1777903741240,37.02,78611.26,0.0,0.71541,0.00017,18.43427]
[1777903743254,37.02,78614.22,0.0,0.71591,0.00017,18.41945]
[1777903747282,37.02,78610.44,0.0,0.71527,0.00017,18.43832]
[1777903751314,37.02,78607.67,0.0,0.7148,0.00017,18.45227]
[1777903756353,37.02,78605.67,0.0,0.71445,0.00017,18.46232]
[1777903759532,37.02,78605.77,0.0,0.71447,0.00017,18.46186]
[1777903760381,37.02,78597.41,0.0,0.71305,0.00017,18.5033]
[1777903762201,37.02,78597.41,0.0,0.71305,0.00017,18.5033]
[1777903762266,37.02,78585.16,0.0,0.71097,0.00017,18.56358]
[1777903762397,37.02,78575.28,0.0,0.70929,0.00017,18.61182]
[1777903763404,37.02,78570.67,0.0,0.70851,0.00017,18.63427]
[1777903765769,37.02,78570.05,0.0,0.7084,0.00017,18.63727]
[1777903766123,37.02,78570.05,0.0,0.7084,0.00017,18.63727]
[1777903766219,37.02,78570.05,0.0,0.7084,0.00017,18.63727]
[1777903766202,37.02,78571.04,0.0,0.70857,0.00017,18.6324]
[1777903766332,37.02,78571.04,0.0,0.70857,0.00017,18.6324]
[1777903766425,37.02,78563.85,0.0,0.70734,0.00017,18.66721]
[1777903767432,37.02,78553.37,0.0,0.70555,0.00017,18.7176]
[1777903768820,37.02,78553.37,0.0,0.70555,0.00017,18.7176]
[1777903769091,37.02,78550.15,0.0,0.705,0.00017,18.73297]
[1777903769511,37.02,78550.15,0.0,0.705,0.00017,18.73297]
[1777903770146,37.02,78550.15,0.0,0.705,0.00017,18.73297]
[1777903770242,37.02,78527.8,0.0,0.70115,0.00017,18.83909]
[1777903770453,37.02,78510.99,0.0,0.69824,0.00017,18.91775]
[1777903771981,37.02,78519.7,0.0,0.69977,0.00017,18.8727]
[1777903772993,37.02,78519.7,0.0,0.69977,0.00017,18.8727]
[1777903773020,37.02,78520.12,0.0,0.69984,0.00017,18.8707]
[1777903776062,37.02,78520.75,0.0,0.69995,0.00017,18.86776]
[1777903776079,37.02,78520.75,0.0,0.69995,0.00017,18.86776]
[1777903776231,37.02,78520.75,0.0,0.69995,0.00017,18.86776]
[1777903776086,37.02,78513.83,0.0,0.69875,0.00017,18.90028]
[1777903776422,37.02,78513.83,0.0,0.69875,0.00017,18.90028]
[1777903776628,37.02,78513.83,0.0,0.69875,0.00017,18.90028]
[1777903777100,37.02,78513.83,0.0,0.69875,0.00017,18.90028]
[1777903777169,37.02,78510.16,0.0,0.6981,0.00017,18.91752]
[1777903778570,37.02,78519.45,0.0,0.69971,0.00017,18.87435]
[1777903779518,37.03,78523.88,0.0,0.70047,0.00017,18.85372]
[1777903780782,37.03,78523.45,0.0,0.70039,0.00017,18.85598]
[1777903781795,37.03,78523.45,0.0,0.70039,0.00017,18.85598]
[1777903782539,37.03,78535.39,0.0,0.70245,0.00017,18.79958]
[1777903784553,37.02,78543.7,0.0,0.70389,0.00017,18.75993]
[1777903786566,37.02,78535.08,0.0,0.70241,0.00017,18.80074]
[1777903787370,37.02,78535.08,0.0,0.70241,0.00017,18.80074]
[1777903787725,37.02,78535.08,0.0,0.70241,0.00017,18.80074]
[1777903787793,37.03,78524.07,0.0,0.7005,0.00017,18.85287]
[1777903788581,37.03,78516.12,0.0,0.69913,0.00017,18.89008]
[1777903789686,37.03,78518.3,0.0,0.69949,0.00017,18.88017]
[1777903791289,37.03,78518.3,0.0,0.69949,0.00017,18.88017]
[1777903790595,37.03,78524.44,0.0,0.70056,0.00017,18.85141]
[1777903792609,37.03,78529.59,0.0,0.70145,0.00017,18.82715]
[1777903793616,37.03,78526.63,0.0,0.70094,0.00017,18.84113]
[1777903794622,37.03,78532.12,0.0,0.70189,0.00017,18.81515]
[1777903799657,37.02,78535.1,0.0,0.70242,0.00017,18.80065]
[1777903800832,37.02,78535.1,0.0,0.70242,0.00017,18.80065]
[1777903801948,37.02,78534.39,0.0,0.7023,0.00017,18.80394]
[1777903802080,37.02,78534.39,0.0,0.7023,0.00017,18.80394]
[1777903802298,37.02,78526.08,0.0,0.70086,0.00017,18.84304]
[1777903802930,37.02,78518.14,0.0,0.69949,0.00017,18.88037]
[1777903804324,37.02,78518.14,0.0,0.69949,0.00017,18.88037]
[1777903804951,37.02,78532.84,0.0,0.70203,0.00017,18.8112]
[1777903805544,37.02,78532.84,0.0,0.70203,0.00017,18.8112]
[1777903805700,37.02,78546.66,0.0,0.70442,0.00017,18.74542]
[1777903806707,37.02,78552.38,0.0,0.7054,0.00017,18.71798]
[1777903808721,37.02,78557.81,0.0,0.70634,0.00017,18.69173]
[1777903811742,37.02,78552.52,0.0,0.70544,0.00017,18.71685]
[1777903814763,37.02,78557.55,0.0,0.70631,0.00017,18.69236]
[1777903815770,37.01,78560.77,0.0,0.70687,0.00017,18.67676]
[1777903817988,37.01,78560.03,0.0,0.70675,0.00017,18.68025]
[1777903817991,37.01,78561.48,0.0,0.707,0.00017,18.67317]
[1777903818426,37.01,78561.48,0.0,0.707,0.00017,18.67317]
[1777903818647,37.01,78561.48,0.0,0.707,0.00017,18.67317]
[1777903818791,37.01,78568.03,0.0,0.70812,0.00017,18.64137]
[1777903820660,37.01,78569.54,0.0,0.70838,0.00017,18.63394]
[1777903820854,37.01,78569.54,0.0,0.70838,0.00017,18.63394]
[1777903821117,37.01,78575.38,0.0,0.70938,0.00017,18.60541]
[1777903821812,37.01,78583.05,0.0,0.71069,0.00017,18.56783]
[1777903823826,37.01,78592.22,0.0,0.71226,0.00017,18.52264]
[1777903825840,37.01,78596.84,0.0,0.71305,0.00017,18.49968]
[1777903830159,37.0,78599.95,0.0,0.71359,0.00017,18.48372]
[1777903832889,37.0,78596.65,0.0,0.71308,0.00017,18.49495]
[1777903833896,37.0,78593.05,0.0,0.71247,0.00017,18.5127]
[1777903835910,37.0,78598.6,0.0,0.71341,0.00017,18.48517]
[1777903837924,37.0,78616.26,0.0,0.7164,0.00017,18.39714]
[1777903839011,37.0,78616.26,0.0,0.7164,0.00017,18.39714]
[1777903839033,37.0,78616.26,0.0,0.7164,0.00017,18.39714]
[1777903839066,37.0,78626.59,0.0,0.71815,0.00017,18.34519]
[1777903839938,37.0,78626.59,0.0,0.71815,0.00017,18.34519]
[1777903840010,37.0,78626.59,0.0,0.71815,0.00017,18.34519]
[1777903840185,37.0,78626.59,0.0,0.71815,0.00017,18.34519]
[1777903840253,37.0,78640.87,0.0,0.72054,0.00017,18.27289]
[1777903840836,37.0,78640.87,0.0,0.72054,0.00017,18.27289]
[1777903840948,37.0,78650.85,0.0,0.72221,0.00017,18.22204]
[1777903841955,37.0,78656.45,0.0,0.72314,0.00017,18.1933]
[1777903842962,37.0,78662.09,0.0,0.72408,0.00017,18.16427]
[1777903847997,37.0,78658.36,0.0,0.72347,0.00017,18.18313]
[1777903850016,36.99,78663.04,0.0,0.72426,0.00017,18.15884]
[1777903851019,36.99,78668.13,0.0,0.72511,0.00017,18.13248]
[1777903853337,36.99,78675.27,0.0,0.7263,0.00017,18.09535]
[1777903858224,36.99,78675.44,0.0,0.72633,0.00017,18.09418]
[1777903858366,36.99,78675.44,0.0,0.72633,0.00017,18.09418]
[1777903858235,36.99,78677.88,0.0,0.72674,0.00017,18.08144]
[1777903859079,36.99,78683.15,0.0,0.72762,0.00017,18.0539]
[1777903861093,36.99,78680.27,0.0,0.72715,0.00017,18.06866]
[1777903865122,36.99,78682.94,0.0,0.72759,0.00017,18.05456]
[1777903866130,36.99,78690.33,0.0,0.72882,0.00016,18.01584]
[1777903867137,36.99,78687.16,0.0,0.7283,0.00016,18.03228]
[1777903868144,36.99,78682.55,0.0,0.72754,0.00017,18.05622]
[1777903870152,36.98,78681.85,0.0,0.72743,0.00017,18.05976]
[1777903870327,36.98,78681.85,0.0,0.72743,0.00017,18.05976]
[1777903870385,36.98,78687.13,0.0,0.7283,0.00016,18.03212]
[1777903870525,36.98,78687.13,0.0,0.7283,0.00016,18.03212]
[1777903870537,36.98,78687.13,0.0,0.7283,0.00016,18.03212]
[1777903871165,36.98,78695.36,0.0,0.72966,0.00016,17.98889]
[1777903873179,36.98,78692.23,0.0,0.72916,0.00016,18.00504]
[1777903876200,36.98,78689.34,0.0,0.72869,0.00016,18.01976]
[1777903876720,36.98,78689.34,0.0,0.72869,0.00016,18.01976]
[1777903879221,36.98,78683.51,0.0,0.72774,0.00017,18.04976]
[1777903879583,36.98,78683.51,0.0,0.72774,0.00017,18.04976]
[1777903881530,36.98,78682.64,0.0,0.72761,0.00017,18.05401]
[1777903881900,36.98,78682.64,0.0,0.72761,0.00017,18.05401]
[1777903882242,36.97,78685.56,0.0,0.72809,0.00017,18.03865]
[1777903882671,36.97,78685.56,0.0,0.72809,0.00017,18.03865]
[1777903885114,36.97,78686.27,0.0,0.72822,0.00017,18.03469]
[1777903885263,36.97,78678.11,0.0,0.72687,0.00017,18.07708]
[1777903885663,36.97,78678.11,0.0,0.72687,0.00017,18.07708]
[1777903886280,36.97,78666.24,0.0,0.72491,0.00017,18.13857]
[1777903887287,36.97,78667.59,0.0,0.72513,0.00017,18.13154]
[1777903890309,36.97,78679.43,0.0,0.7271,0.00017,18.06986]
[1777903891316,36.97,78686.37,0.0,0.72829,0.00017,18.0287]
[1777903892182,36.97,78686.37,0.0,0.72829,0.00017,18.0287]
[1777903892325,36.97,78689.91,0.0,0.72888,0.00016,18.01011]
[1777903893021,36.97,78689.91,0.0,0.72888,0.00016,18.01011]
[1777903894170,36.97,78689.73,0.0,0.72885,0.00016,18.01093]
[1777903894339,36.97,78698.91,0.0,0.73037,0.00016,17.96265]
[1777903894644,36.97,78698.91,0.0,0.73037,0.00016,17.96265]
[1777903894821,36.97,78698.91,0.0,0.73037,0.00016,17.96265]
[1777903895170,36.97,78698.91,0.0,0.73037,0.00016,17.96265]
[1777903895346,36.97,78704.25,0.0,0.73125,0.00016,17.93444]
[1777903895580,36.97,78704.25,0.0,0.73125,0.00016,17.93444]
[1777903896352,36.97,78709.71,0.0,0.73215,0.00016,17.90553]
[1777903898367,36.97,78717.74,0.0,0.73346,0.00016,17.86283]
[1777903901391,36.96,78720.14,0.0,0.73386,0.00016,17.84988]
[1777903903405,36.96,78725.59,0.0,0.73475,0.00016,17.82073]
[1777903905419,36.96,78734.37,0.0,0.73619,0.00016,17.77366]
[1777903907433,36.96,78738.05,0.0,0.73679,0.00016,17.75382]
[1777903911421,36.96,78739.42,0.0,0.73701,0.00016,17.74641]
[1777903914052,36.96,78741.08,0.0,0.73728,0.00016,17.73741]
[1777903914148,36.96,78741.08,0.0,0.73728,0.00016,17.73741]
[1777903914267,36.96,78741.08,0.0,0.73728,0.00016,17.73741]
[1777903914352,36.96,78743.56,0.0,0.73769,0.00016,17.72397]
[1777903915401,36.96,78751.99,0.0,0.73906,0.00016,17.67837]
[1777903915837,36.96,78751.99,0.0,0.73906,0.00016,17.67837]
[1777903915842,36.96,78765.19,0.0,0.74119,0.00016,17.60678]
[1777903916496,36.96,78776.09,0.0,0.74294,0.00016,17.54718]
[1777903917503,36.96,78777.59,0.0,0.74318,0.00016,17.5389]
[1777903919546,36.96,78775.99,0.0,0.74293,0.00016,17.5476]
[1777903919639,36.96,78771.38,0.0,0.74219,0.00016,17.57273]
[1777903921533,36.96,78768.22,0.0,0.74168,0.00016,17.58986]
[1777903923262,36.96,78770.54,0.0,0.74206,0.00016,17.57715]
[1777903924886,36.96,78772.79,0.0,0.74242,0.00016,17.56474]
[1777903925931,36.96,78776.76,0.0,0.74306,0.00016,17.54296]
[1777903928582,36.96,78779.55,0.0,0.74351,0.00016,17.52754]
[1777903929837,36.96,78779.55,0.0,0.74351,0.00016,17.52754]
[1777903930596,36.96,78784.8,0.0,0.74436,0.00016,17.49861]
[1777903931603,36.96,78788.13,0.0,0.74489,0.00016,17.48025]
[1777903932610,36.96,78781.48,0.0,0.74383,0.00016,17.51674]
[1777903933617,36.96,78776.03,0.0,0.74296,0.00016,17.54658]
[1777903934624,36.96,78772.12,0.0,0.74233,0.00016,17.56789]
[1777903935746,36.96,78772.12,0.0,0.74233,0.00016,17.56789]
[1777903937647,36.95,78774.43,0.0,0.74271,0.00016,17.55505]
[1777903938654,36.95,78778.21,0.0,0.74332,0.00016,17.53426]
[1777903940717,36.95,78780.22,0.0,0.74364,0.00016,17.52316]
[1777903940745,36.95,78784.66,0.0,0.74435,0.00016,17.4987]
[1777903945690,36.95,78786.03,0.0,0.74458,0.00016,17.49079]
[1777903946366,36.95,78796.42,0.0,0.74625,0.00016,17.43329]
[1777903946819,36.95,78796.42,0.0,0.74625,0.00016,17.43329]
[1777903946892,36.95,78803.75,0.0,0.74742,0.00016,17.39268]
[1777903947561,36.95,78803.75,0.0,0.74742,0.00016,17.39268]
[1777903947944,36.95,78803.75,0.0,0.74742,0.00016,17.39268]
[1777903947959,36.95,78803.75,0.0,0.74742,0.00016,17.39268]
[1777903948338,36.95,78811.19,0.0,0.7486,0.00016,17.35128]
[1777903948581,36.95,78811.19,0.0,0.7486,0.00016,17.35128]
[1777903950745,36.95,78815.21,0.0,0.74924,0.00016,17.32879]
[1777903951584,36.95,78815.21,0.0,0.74924,0.00016,17.32879]
[1777903951867,36.95,78821.23,0.0,0.75023,0.00016,17.29017]
[1777903952567,36.95,78821.23,0.0,0.75023,0.00016,17.29017]
[1777903952955,36.95,78821.23,0.0,0.75023,0.00016,17.29017]
[1777903953089,36.95,78821.23,0.0,0.75023,0.00016,17.29017]
[1777903953219,36.95,78821.23,0.0,0.75023,0.00016,17.29017]
[1777903953284,36.95,78826.21,0.0,0.75102,0.00016,17.26234]
[1777903953767,36.95,78834.02,0.0,0.75225,0.00016,17.21855]
[1777903954774,36.95,78830.13,0.0,0.75164,0.00016,17.24042]
[1777903955781,36.95,78826.9,0.0,0.75113,0.00016,17.25853]
[1777903956788,36.95,78831.06,0.0,0.75178,0.00016,17.23522]
[1777903957795,36.95,78835.13,0.0,0.75242,0.00016,17.21231]
[1777903959004,36.95,78835.13,0.0,0.75242,0.00016,17.21231]
[1777903959035,36.95,78837.31,0.0,0.75277,0.00016,17.20007]
[1777903959809,36.95,78835.08,0.0,0.75242,0.00016,17.21253]
[1777903962842,36.95,78838.0,0.0,0.75288,0.00016,17.19597]
[1777903964446,36.95,78838.0,0.0,0.75288,0.00016,17.19597]
[1777903964548,36.95,78838.83,0.0,0.75301,0.00016,17.19128]
[1777903964714,36.95,78838.83,0.0,0.75301,0.00016,17.19128]
[1777903964858,36.95,78849.47,0.0,0.75468,0.00016,17.13122]
[1777903965865,36.95,78852.37,0.0,0.75513,0.00016,17.11482]
[1777903968337,36.95,78853.42,0.0,0.75529,0.00016,17.10896]
[1777903968886,36.95,78859.07,0.0,0.75617,0.00016,17.07704]
[1777903970369,36.95,78859.07,0.0,0.75617,0.00016,17.07704]
[1777903970464,36.95,78867.15,0.0,0.75743,0.00016,17.03118]
[1777903971058,36.95,78867.15,0.0,0.75743,0.00016,17.03118]
[1777903971252,36.95,78867.15,0.0,0.75743,0.00016,17.03118]
[1777903971366,36.95,78867.15,0.0,0.75743,0.00016,17.03118]
[1777903971399,36.95,78874.65,0.0,0.75859,0.00015,16.98843]
[1777903972460,36.95,78874.65,0.0,0.75859,0.00015,16.98843]
[1777903972462,36.95,78881.77,0.0,0.75969,0.00015,16.94778]
[1777903973098,36.95,78881.77,0.0,0.75969,0.00015,16.94778]
[1777903973155,36.95,78886.3,0.0,0.76039,0.00015,16.9218]
[1777903974311,36.95,78886.3,0.0,0.76039,0.00015,16.9218]
[1777903974312,36.95,78888.52,0.0,0.76073,0.00015,16.90908]
[1777903975178,36.95,78888.52,0.0,0.76073,0.00015,16.90908]
[1777903975225,36.95,78888.52,0.0,0.76073,0.00015,16.90908]
[1777903975345,36.95,78888.52,0.0,0.76073,0.00015,16.90908]
[1777903975434,36.95,78890.65,0.0,0.76106,0.00015,16.89688]
[1777903976086,36.95,78890.65,0.0,0.76106,0.00015,16.89688]
[1777903976209,36.95,78890.65,0.0,0.76106,0.00015,16.89688]
[1777903976336,36.95,78890.65,0.0,0.76106,0.00015,16.89688]
[1777903976475,36.95,78890.65,0.0,0.76106,0.00015,16.89688]
[1777903976433,36.95,78893.91,0.0,0.76156,0.00015,16.87819]
[1777903976593,36.95,78893.91,0.0,0.76156,0.00015,16.87819]
[1777903976663,36.95,78893.91,0.0,0.76156,0.00015,16.87819]
[1777903976847,36.95,78893.91,0.0,0.76156,0.00015,16.87819]
[1777903977137,36.95,78893.91,0.0,0.76156,0.00015,16.87819]
[1777903977218,36.95,78893.91,0.0,0.76156,0.00015,16.87819]
[1777903977345,36.95,78893.91,0.0,0.76156,0.00015,16.87819]
[1777903977363,36.95,78893.91,0.0,0.76156,0.00015,16.87819]
[1777903977443,36.95,78899.37,0.0,0.7624,0.00015,16.84681]
[1777903977527,36.95,78899.37,0.0,0.7624,0.00015,16.84681]
[1777903977594,36.95,78899.37,0.0,0.7624,0.00015,16.84681]
[1777903977707,36.95,78899.37,0.0,0.7624,0.00015,16.84681]
[1777903977786,36.95,78899.37,0.0,0.7624,0.00015,16.84681]
[1777903977845,36.95,78899.37,0.0,0.7624,0.00015,16.84681]
[1777903977940,36.95,78899.37,0.0,0.7624,0.00015,16.84681]
[1777903978097,36.95,78899.37,0.0,0.7624,0.00015,16.84681]
[1777903978149,36.95,78899.37,0.0,0.7624,0.00015,16.84681]
[1777903978212,36.95,78899.37,0.0,0.7624,0.00015,16.84681]
[1777903978272,36.95,78899.37,0.0,0.7624,0.00015,16.84681]
[1777903978373,36.95,78899.37,0.0,0.7624,0.00015,16.84681]
[1777903978450,36.95,78903.42,0.0,0.76302,0.00015,16.82347]
[1777903978537,36.95,78903.42,0.0,0.76302,0.00015,16.82347]
[1777903978566,36.95,78903.42,0.0,0.76302,0.00015,16.82347]
[1777903978595,36.95,78903.42,0.0,0.76302,0.00015,16.82347]
[1777903978667,36.95,78903.42,0.0,0.76302,0.00015,16.82347]
[1777903978687,36.95,78903.42,0.0,0.76302,0.00015,16.82347]
[1777903978781,36.95,78903.42,0.0,0.76302,0.00015,16.82347]
[1777903978850,36.95,78903.42,0.0,0.76302,0.00015,16.82347]
[1777903979049,36.95,78903.42,0.0,0.76302,0.00015,16.82347]
[1777903979098,36.95,78903.42,0.0,0.76302,0.00015,16.82347]
[1777903979272,36.95,78903.42,0.0,0.76302,0.00015,16.82347]
[1777903979358,36.95,78903.42,0.0,0.76302,0.00015,16.82347]
[1777903979369,36.96,78899.92,0.0,0.76243,0.00015,16.84564]
[1777903979766,36.96,78899.92,0.0,0.76243,0.00015,16.84564]
[1777903979812,36.96,78899.92,0.0,0.76243,0.00015,16.84564]
[1777903979843,36.96,78899.92,0.0,0.76243,0.00015,16.84564]
[1777903980240,36.96,78899.92,0.0,0.76243,0.00015,16.84564]
[1777903980356,36.96,78899.92,0.0,0.76243,0.00015,16.84564]
[1777903980410,36.96,78899.92,0.0,0.76243,0.00015,16.84564]
[1777903980505,36.96,78899.92,0.0,0.76243,0.00015,16.84564]
[1777903980474,36.96,78893.65,0.0,0.76147,0.00015,16.8818]
[1777903980601,36.96,78893.65,0.0,0.76147,0.00015,16.8818]
[1777903980627,36.96,78893.65,0.0,0.76147,0.00015,16.8818]
[1777903980835,36.96,78893.65,0.0,0.76147,0.00015,16.8818]
[1777903980845,36.96,78893.65,0.0,0.76147,0.00015,16.8818]
[1777903981177,36.96,78893.65,0.0,0.76147,0.00015,16.8818]
[1777903981268,36.96,78893.65,0.0,0.76147,0.00015,16.8818]
[1777903981363,36.96,78893.65,0.0,0.76147,0.00015,16.8818]
[1777903981405,36.96,78893.65,0.0,0.76147,0.00015,16.8818]
[1777903981480,36.96,78886.89,0.0,0.76042,0.00015,16.92075]
[1777903981774,36.96,78886.89,0.0,0.76042,0.00015,16.92075]
[1777903981846,36.96,78886.89,0.0,0.76042,0.00015,16.92075]
[1777903981916,36.96,78886.89,0.0,0.76042,0.00015,16.92075]
[1777903981960,36.96,78886.89,0.0,0.76042,0.00015,16.92075]
[1777903982092,36.96,78886.89,0.0,0.76042,0.00015,16.92075]
[1777903982451,36.96,78886.89,0.0,0.76042,0.00015,16.92075]
[1777903982128,36.96,78885.18,0.0,0.76016,0.00015,16.93064]
[1777903982558,36.96,78885.18,0.0,0.76016,0.00015,16.93064]
[1777903982596,36.96,78885.18,0.0,0.76016,0.00015,16.93064]
[1777903982846,36.96,78885.18,0.0,0.76016,0.00015,16.93064]
[1777903983098,36.96,78885.18,0.0,0.76016,0.00015,16.93064]
[1777903983237,36.96,78885.18,0.0,0.76016,0.00015,16.93064]
[1777903983348,36.96,78885.18,0.0,0.76016,0.00015,16.93064]
[1777903983441,36.96,78878.47,0.0,0.75912,0.00015,16.96911]
[1777903983995,36.96,78874.71,0.0,0.75854,0.00015,16.99058]
[1777903985008,36.96,78874.35,0.0,0.75848,0.00015,16.99275]
[1777903986732,36.96,78874.51,0.0,0.7585,0.00015,16.99183]
[1777903986845,36.96,78874.51,0.0,0.7585,0.00015,16.99183]
[1777903986888,36.96,78874.51,0.0,0.7585,0.00015,16.99183]
[1777903987095,36.96,78874.51,0.0,0.7585,0.00015,16.99183]
[1777903987144,36.96,78874.53,0.0,0.7585,0.00015,16.99179]
[1777903989509,36.96,78874.14,0.0,0.75844,0.00015,16.99404]
[1777903989600,36.96,78872.82,0.0,0.75824,0.00016,17.00159]
[1777903989641,36.96,78872.82,0.0,0.75824,0.00016,17.00159]
[1777903989781,36.96,78872.82,0.0,0.75824,0.00016,17.00159]
[1777903989887,36.96,78872.82,0.0,0.75824,0.00016,17.00159]
[1777903990324,36.96,78872.82,0.0,0.75824,0.00016,17.00159]
[1777903990388,36.96,78872.82,0.0,0.75824,0.00016,17.00159]
[1777903990471,36.96,78872.82,0.0,0.75824,0.00016,17.00159]
[1777903990495,36.96,78872.82,0.0,0.75824,0.00016,17.00159]
[1777903990438,36.96,78880.44,0.0,0.75942,0.00015,16.95807]
[1777903990607,36.96,78880.44,0.0,0.75942,0.00015,16.95807]
[1777903991044,36.96,78884.66,0.0,0.76007,0.00015,16.93396]
[1777903992051,36.96,78881.05,0.0,0.75951,0.00015,16.95468]
[1777903993058,36.96,78878.47,0.0,0.75911,0.00015,16.96946]
[1777903995072,36.96,78874.07,0.0,0.75843,0.00015,16.99462]
[1777903996079,36.96,78861.44,0.0,0.75646,0.00016,17.06655]
[1777903997238,36.96,78861.44,0.0,0.75646,0.00016,17.06655]
[1777903997318,36.96,78861.44,0.0,0.75646,0.00016,17.06655]
[1777903997332,36.96,78861.44,0.0,0.75646,0.00016,17.06655]
[1777903997350,36.96,78861.44,0.0,0.75646,0.00016,17.06655]
[1777903997402,36.96,78861.44,0.0,0.75646,0.00016,17.06655]
[1777903997450,36.96,78857.94,0.0,0.75592,0.00016,17.08633]
[1777903997578,36.96,78857.94,0.0,0.75592,0.00016,17.08633]
[1777903997835,36.96,78857.94,0.0,0.75592,0.00016,17.08633]
[1777903997901,36.96,78857.94,0.0,0.75592,0.00016,17.08633]
[1777903997953,36.96,78857.94,0.0,0.75592,0.00016,17.08633]
[1777903998118,36.96,78857.94,0.0,0.75592,0.00016,17.08633]
[1777903998146,36.96,78856.4,0.0,0.75568,0.00016,17.09497]
[1777903999339,36.96,78856.4,0.0,0.75568,0.00016,17.09497]
[1777903999437,36.96,78855.1,0.0,0.75548,0.00016,17.10228]
[1777903999595,36.96,78855.1,0.0,0.75548,0.00016,17.10228]
[1777903999649,36.96,78855.1,0.0,0.75548,0.00016,17.10228]
[1777903999705,36.96,78855.1,0.0,0.75548,0.00016,17.10228]
[1777903999849,36.96,78855.1,0.0,0.75548,0.00016,17.10228]
[1777904000339,36.96,78855.1,0.0,0.75548,0.00016,17.10228]
[1777904000350,36.96,78855.1,0.0,0.75548,0.00016,17.10228]
[1777904000501,36.96,78855.1,0.0,0.75548,0.00016,17.10228]
[1777904000434,36.96,78855.54,0.0,0.75555,0.00016,17.09973]
[1777904000597,36.96,78855.54,0.0,0.75555,0.00016,17.09973]
[1777904000681,36.96,78855.54,0.0,0.75555,0.00016,17.09973]
[1777904000802,36.96,78855.54,0.0,0.75555,0.00016,17.09973]
[1777904000852,36.96,78855.54,0.0,0.75555,0.00016,17.09973]
[1777904001398,36.96,78855.54,0.0,0.75555,0.00016,17.09973]
[1777904001501,36.96,78855.54,0.0,0.75555,0.00016,17.09973]
[1777904001429,36.96,78858.94,0.0,0.75608,0.00016,17.0804]
[1777904001587,36.96,78858.94,0.0,0.75608,0.00016,17.0804]
[1777904001771,36.96,78858.94,0.0,0.75608,0.00016,17.0804]
[1777904002362,36.96,78858.94,0.0,0.75608,0.00016,17.0804]
[1777904002366,36.96,78858.94,0.0,0.75608,0.00016,17.0804]
[1777904002460,36.96,78858.94,0.0,0.75608,0.00016,17.0804]
[1777904002460,36.96,78862.67,0.0,0.75666,0.00016,17.05921]
[1777904002587,36.96,78862.67,0.0,0.75666,0.00016,17.05921]
[1777904002685,36.96,78862.67,0.0,0.75666,0.00016,17.05921]
[1777904002717,36.96,78862.67,0.0,0.75666,0.00016,17.05921]
[1777904002840,36.96,78862.67,0.0,0.75666,0.00016,17.05921]
[1777904002854,36.96,78862.67,0.0,0.75666,0.00016,17.05921]
[1777904002929,36.96,78862.67,0.0,0.75666,0.00016,17.05921]
[1777904003044,36.96,78862.67,0.0,0.75666,0.00016,17.05921]
[1777904003214,36.96,78862.67,0.0,0.75666,0.00016,17.05921]
[1777904003322,36.96,78863.83,0.0,0.75684,0.00016,17.05261]
[1777904003626,36.96,78863.83,0.0,0.75684,0.00016,17.05261]
[1777904003701,36.96,78863.83,0.0,0.75684,0.00016,17.05261]
[1777904004116,36.96,78863.83,0.0,0.75684,0.00016,17.05261]
[1777904004173,36.96,78863.83,0.0,0.75684,0.00016,17.05261]
[1777904004289,36.96,78863.83,0.0,0.75684,0.00016,17.05261]
[1777904004441,36.96,78863.83,0.0,0.75684,0.00016,17.05261]
[1777904004489,36.96,78860.88,0.0,0.75639,0.00016,17.06936]
[1777904005330,36.96,78860.88,0.0,0.75639,0.00016,17.06936]
[1777904005359,36.96,78860.88,0.0,0.75639,0.00016,17.06936]
[1777904005416,36.96,78866.27,0.0,0.75722,0.00016,17.03872]
[1777904005579,36.96,78866.27,0.0,0.75722,0.00016,17.03872]
[1777904006149,36.96,78871.3,0.0,0.758,0.00016,17.0101]
[1777904007997,36.96,78871.97,0.0,0.75811,0.00016,17.00633]
[1777904008344,36.96,78871.97,0.0,0.75811,0.00016,17.00633]
[1777904008968,36.96,78871.62,0.0,0.75805,0.00016,17.00838]
[1777904008999,36.96,78871.62,0.0,0.75805,0.00016,17.00838]
[1777904010179,36.96,78875.89,0.0,0.75871,0.00015,16.98409]
[1777904010691,36.96,78875.89,0.0,0.75871,0.00015,16.98409]
[1777904011219,36.96,78875.89,0.0,0.75871,0.00015,16.98409]
[1777904012648,36.96,78875.11,0.0,0.75863,0.00015,16.98368]
[1777904012705,36.96,78875.11,0.0,0.75863,0.00015,16.98368]
[1777904013204,36.96,78869.58,0.0,0.75777,0.00016,17.01521]
[1777904014003,36.96,78869.58,0.0,0.75777,0.00016,17.01521]
[1777904014210,36.96,78863.51,0.0,0.75682,0.00016,17.04991]
[1777904014651,36.96,78863.51,0.0,0.75682,0.00016,17.04991]
[1777904016230,36.96,78874.94,0.0,0.7586,0.00015,16.98491]
[1777904017264,36.96,78874.94,0.0,0.7586,0.00015,16.98491]
[1777904017299,36.96,78882.03,0.0,0.75969,0.00015,16.94452]
[1777904018239,36.96,78886.65,0.0,0.7604,0.00015,16.91814]
[1777904018927,36.96,78886.65,0.0,0.7604,0.00015,16.91814]
[1777904019023,36.96,78886.65,0.0,0.7604,0.00015,16.91814]
[1777904019245,36.96,78891.25,0.0,0.76111,0.00015,16.89187]
[1777904019847,36.96,78891.25,0.0,0.76111,0.00015,16.89187]
[1777904020143,36.96,78891.25,0.0,0.76111,0.00015,16.89187]
[1777904020253,36.96,78902.83,0.0,0.76289,0.00015,16.82528]
[1777904020585,36.96,78902.83,0.0,0.76289,0.00015,16.82528]
[1777904020715,36.96,78902.83,0.0,0.76289,0.00015,16.82528]
[1777904021259,36.96,78907.9,0.0,0.76366,0.00015,16.79609]
[1777904023274,36.97,78904.76,0.0,0.76317,0.00015,16.81452]
[1777904028309,36.97,78904.78,0.0,0.76316,0.00015,16.81486]
[1777904030323,36.97,78901.98,0.0,0.76273,0.00015,16.8312]
[1777904032111,36.97,78900.91,0.0,0.76256,0.00015,16.83752]
[1777904033219,36.97,78901.77,0.0,0.76269,0.00015,16.83264]
[1777904033754,36.97,78901.8,0.0,0.76269,0.00015,16.83254]
[1777904038054,36.97,78901.3,0.0,0.76261,0.00015,16.83571]
[1777904038096,36.97,78901.3,0.0,0.76261,0.00015,16.83571]
[1777904038103,36.97,78901.3,0.0,0.76261,0.00015,16.83571]
[1777904038379,36.97,78903.1,0.0,0.76288,0.00015,16.82541]
[1777904041470,36.97,78904.02,0.0,0.76302,0.00015,16.82026]
[1777904042407,36.97,78894.7,0.0,0.76159,0.00015,16.87407]
[1777904044421,36.97,78899.96,0.0,0.76239,0.00015,16.84386]
[1777904045427,36.97,78903.49,0.0,0.76293,0.00015,16.82358]
[1777904046406,36.97,78903.49,0.0,0.76293,0.00015,16.82358]
[1777904048565,36.97,78903.54,0.0,0.76294,0.00015,16.82345]
[1777904049457,36.97,78916.89,0.0,0.76498,0.00015,16.74641]
[1777904050464,36.97,78921.69,0.0,0.76571,0.00015,16.71868]
[1777904050725,36.97,78921.69,0.0,0.76571,0.00015,16.71868]
[1777904051450,36.97,78921.69,0.0,0.76571,0.00015,16.71868]
[1777904051582,36.97,78921.69,0.0,0.76571,0.00015,16.71868]
[1777904051471,36.97,78928.15,0.0,0.76668,0.00015,16.68127]
[1777904051634,36.97,78928.15,0.0,0.76668,0.00015,16.68127]
[1777904052478,36.98,78931.24,0.0,0.76715,0.00015,16.66345]
[1777904054335,36.98,78931.97,0.0,0.76726,0.00015,16.65938]
[1777904054465,36.98,78931.97,0.0,0.76726,0.00015,16.65938]
[1777904054492,36.98,78931.9,0.0,0.76724,0.00015,16.65998]
[1777904056266,36.98,78933.46,0.0,0.76747,0.00015,16.65108]
[1777904056506,36.98,78939.9,0.0,0.76844,0.00015,16.61374]
[1777904057513,36.98,78944.02,0.0,0.76906,0.00015,16.58987]
[1777904057875,36.98,78944.02,0.0,0.76906,0.00015,16.58987]
[1777904058520,36.98,78951.7,0.0,0.77021,0.00015,16.54511]
[1777904058922,36.98,78951.7,0.0,0.77021,0.00015,16.54511]
[1777904059527,36.98,78957.39,0.0,0.77106,0.00015,16.51202]
[1777904060534,36.98,78962.28,0.0,0.77179,0.00015,16.48346]
[1777904063555,36.99,78966.48,0.0,0.77241,0.00015,16.45938]
[1777904064562,36.99,78964.61,0.0,0.77212,0.00015,16.47062]
[1777904066576,36.99,78960.62,0.0,0.77151,0.00015,16.49452]
[1777904069599,36.99,78963.91,0.0,0.77199,0.00015,16.47577]
[1777904070606,36.99,78968.65,0.0,0.77269,0.00015,16.4481]
[1777904071613,36.99,78971.64,0.0,0.77318,0.00015,16.42568]
[1777904074998,36.99,78971.18,0.0,0.7731,0.00015,16.42893]
[1777904075120,36.99,78971.18,0.0,0.7731,0.00015,16.42893]
[1777904075149,37.0,78971.89,0.0,0.77319,0.00015,16.42529]
[1777904076340,37.0,78971.89,0.0,0.77319,0.00015,16.42529]
[1777904076392,37.0,78971.89,0.0,0.77319,0.00015,16.42529]
[1777904078064,37.0,78972.46,0.0,0.77327,0.00015,16.4222]
[1777904078662,37.0,78964.28,0.0,0.77203,0.00015,16.47091]
[1777904079669,37.0,78960.22,0.0,0.77142,0.00015,16.49497]
[1777904080967,37.0,78960.22,0.0,0.77142,0.00015,16.49497]
[1777904081042,37.0,78960.22,0.0,0.77142,0.00015,16.49497]
[1777904081069,37.0,78957.5,0.0,0.771,0.00015,16.51118]
[1777904081683,37.01,78945.93,0.0,0.76921,0.00015,16.58111]
[1777904083196,37.01,78945.93,0.0,0.76921,0.00015,16.58111]
[1777904083432,37.01,78945.93,0.0,0.76921,0.00015,16.58111]
[1777904083533,37.02,78945.4,0.0,0.76906,0.00015,16.58689]
[1777904085410,37.02,78946.33,0.0,0.7692,0.00015,16.58146]
[1777904086512,37.03,78947.52,0.0,0.76931,0.00015,16.57722]
[1777904086527,37.03,78947.52,0.0,0.76931,0.00015,16.57722]
[1777904086628,37.04,78950.84,0.0,0.76977,0.00015,16.55937]
[1777904086719,37.04,78954.2,0.0,0.77028,0.00015,16.53972]
[1777904088388,37.04,78954.2,0.0,0.77028,0.00015,16.53972]
[1777904088464,37.05,78961.58,0.0,0.77134,0.00015,16.49846]
[1777904088733,37.05,78964.66,0.0,0.7718,0.00015,16.4804]
[1777904089740,37.05,78967.9,0.0,0.77228,0.00015,16.46158]
[1777904091980,37.05,78969.04,0.0,0.77244,0.00015,16.45508]
[1777904092117,37.05,78969.04,0.0,0.77244,0.00015,16.45508]
[1777904092134,37.05,78972.71,0.0,0.77299,0.00015,16.4337]
[1777904092761,37.05,78975.91,0.0,0.77346,0.00015,16.4151]
[1777904094287,37.05,78975.91,0.0,0.77346,0.00015,16.4151]
[1777904094342,37.05,78979.1,0.0,0.77392,0.00015,16.39683]
[1777904094774,37.05,78972.49,0.0,0.77294,0.00015,16.43575]
[1777904096046,37.05,78972.49,0.0,0.77294,0.00015,16.43575]
[1777904096064,37.05,78972.49,0.0,0.77294,0.00015,16.43575]
[1777904097240,37.06,78970.89,0.0,0.77269,0.00015,16.44558]
[1777904097251,37.06,78968.92,0.0,0.77239,0.00015,16.45735]
[1777904098803,37.06,78962.57,0.0,0.77143,0.00015,16.4948]
[1777904100756,37.06,78962.09,0.0,0.77136,0.00015,16.49777]
[1777904100947,37.06,78962.09,0.0,0.77136,0.00015,16.49777]
[1777904101447,37.06,78962.09,0.0,0.77136,0.00015,16.49777]
[1777904101541,37.08,78951.52,0.0,0.76966,0.00015,16.56398]
[1777904101954,37.08,78951.52,0.0,0.76966,0.00015,16.56398]
[1777904102133,37.08,78951.52,0.0,0.76966,0.00015,16.56398]
[1777904102538,37.08,78951.52,0.0,0.76966,0.00015,16.56398]
[1777904102545,37.08,78948.93,0.0,0.76927,0.00015,16.57926]
[1777904103074,37.08,78948.93,0.0,0.76927,0.00015,16.57926]
[1777904103167,37.08,78953.56,0.0,0.76996,0.00015,16.55243]
[1777904104846,37.09,78946.45,0.0,0.76884,0.00015,16.59571]
[1777904105853,37.09,78944.07,0.0,0.76848,0.00015,16.60969]
[1777904107867,37.09,78947.09,0.0,0.76893,0.00015,16.59233]
[1777904108874,37.09,78950.12,0.0,0.76938,0.00015,16.5748]
[1777904111319,37.09,78948.32,0.0,0.76911,0.00015,16.58544]
[1777904111895,37.09,78959.2,0.0,0.77074,0.00015,16.52218]
[1777904112903,37.09,78965.59,0.0,0.77169,0.00015,16.48498]
[1777904114480,37.09,78965.59,0.0,0.77169,0.00015,16.48498]
[1777904114525,37.09,78970.93,0.0,0.77247,0.00015,16.4542]
[1777904114692,37.09,78970.93,0.0,0.77247,0.00015,16.4542]
[1777904114917,37.09,78976.46,0.0,0.7733,0.00015,16.42172]
[1777904116931,37.1,78979.24,0.0,0.7737,0.00015,16.4058]
[1777904120306,37.1,78979.53,0.0,0.77373,0.00015,16.40479]
[1777904120537,37.1,78981.55,0.0,0.77402,0.00015,16.39314]
[1777904121135,37.1,78981.55,0.0,0.77402,0.00015,16.39314]
[1777904121480,37.1,78981.55,0.0,0.77402,0.00015,16.39314]
[1777904121519,37.1,78977.48,0.0,0.77341,0.00015,16.4174]
[1777904122050,37.1,78972.45,0.0,0.77266,0.00015,16.44696]
[1777904122821,37.1,78972.45,0.0,0.77266,0.00015,16.44696]
[1777904122884,37.1,78972.45,0.0,0.77266,0.00015,16.44696]
[1777904123082,37.1,78972.45,0.0,0.77266,0.00015,16.44696]
[1777904123439,37.1,78967.14,0.0,0.77186,0.00015,16.47852]
[1777904123980,37.1,78955.78,0.0,0.77016,0.00015,16.54498]
[1777904124987,37.1,78961.1,0.0,0.77095,0.00015,16.51406]
[1777904126190,37.1,78961.1,0.0,0.77095,0.00015,16.51406]
[1777904126658,37.1,78961.1,0.0,0.77095,0.00015,16.51406]
[1777904126273,37.11,78969.13,0.0,0.7721,0.00015,16.46913]
[1777904127001,37.11,78978.72,0.0,0.77352,0.00015,16.4131]
[1777904128009,37.11,78986.94,0.0,0.77474,0.00015,16.36486]
[1777904130023,37.12,78987.79,0.0,0.77485,0.00015,16.36034]
[1777904131799,37.12,78988.26,0.0,0.77496,0.00015,16.35267]
[1777904132044,37.12,78988.26,0.0,0.77496,0.00015,16.35267]
[1777904132187,37.12,78988.26,0.0,0.77496,0.00015,16.35267]
[1777904132825,37.12,78987.13,0.0,0.77478,0.00015,16.3598]
[1777904133185,37.12,78987.13,0.0,0.77478,0.00015,16.3598]
[1777904133273,37.12,78981.74,0.0,0.77398,0.00015,16.39172]
[1777904134051,37.12,78977.98,0.0,0.77342,0.00015,16.41383]
[1777904135058,37.12,78982.55,0.0,0.7741,0.00015,16.38709]
[1777904136065,37.12,78985.36,0.0,0.77451,0.00015,16.37065]
[1777904136964,37.12,78985.36,0.0,0.77451,0.00015,16.37065]
[1777904137139,37.12,78985.36,0.0,0.77451,0.00015,16.37065]
[1777904137144,37.12,78988.04,0.0,0.7749,0.00015,16.35499]
[1777904138234,37.12,78988.04,0.0,0.7749,0.00015,16.35499]
[1777904138313,37.12,78985.16,0.0,0.77447,0.00015,16.37229]
[1777904139088,37.12,78983.31,0.0,0.77419,0.00015,16.38318]
[1777904140998,37.12,78983.76,0.0,0.77425,0.00015,16.38082]
[1777904141102,37.12,78984.6,0.0,0.77438,0.00015,16.37588]
[1777904142478,37.12,78984.6,0.0,0.77438,0.00015,16.37588]
[1777904143120,37.12,78973.71,0.0,0.77275,0.00015,16.44018]
[1777904144127,37.13,78969.43,0.0,0.77211,0.00015,16.46552]
[1777904145371,37.13,78969.43,0.0,0.77211,0.00015,16.46552]
[1777904145404,37.13,78969.72,0.0,0.77214,0.00015,16.46413]
[1777904146902,37.13,78968.85,0.0,0.77201,0.00015,16.46923]
[1777904147147,37.13,78966.39,0.0,0.77164,0.00015,16.48377]
[1777904148155,37.13,78963.02,0.0,0.77114,0.00015,16.50363]
[1777904150169,37.13,78967.15,0.0,0.77172,0.00015,16.48078]
[1777904150915,37.13,78967.15,0.0,0.77172,0.00015,16.48078]
[1777904151176,37.13,78971.81,0.0,0.77241,0.00015,16.4537]
[1777904152183,37.14,78974.84,0.0,0.77286,0.00015,16.43617]
[1777904153190,37.14,78980.75,0.0,0.77373,0.00015,16.40162]
[1777904154483,37.14,78980.75,0.0,0.77373,0.00015,16.40162]
[1777904155204,37.14,78989.22,0.0,0.77498,0.00015,16.35218]
[1777904156211,37.14,78991.45,0.0,0.7753,0.00015,16.33934]
[1777904161246,37.14,78991.91,0.0,0.77535,0.00015,16.33759]
[1777904162465,37.14,78991.91,0.0,0.77535,0.00015,16.33759]
[1777904163260,37.14,78989.56,0.0,0.77499,0.00015,16.35181]
[1777904164267,37.15,78986.21,0.0,0.77449,0.00015,16.37171]
[1777904165275,37.15,78979.12,0.0,0.77343,0.00015,16.41354]
[1777904170310,37.15,78979.92,0.0,0.77354,0.00015,16.40931]
[1777904175345,37.15,78979.57,0.0,0.77348,0.00015,16.41184]
[1777904177331,37.15,78979.45,0.0,0.77346,0.00015,16.41264]
[1777904178366,37.16,78969.51,0.0,0.77193,0.00015,16.47279]
[1777904179373,37.16,78972.63,0.0,0.77239,0.00015,16.45464]
[1777904181387,37.16,78975.93,0.0,0.77285,0.00015,16.43683]
[1777904184408,37.17,78978.27,0.0,0.77318,0.00015,16.42356]
[1777904186421,37.17,78972.29,0.0,0.77228,0.00015,16.45894]
[1777904187429,37.17,78968.8,0.0,0.77176,0.00015,16.47949]
[1777904188436,37.17,78973.5,0.0,0.77246,0.00015,16.45207]
[1777904190450,37.17,78975.75,0.0,0.77279,0.00015,16.43912]
[1777904194477,37.18,78977.98,0.0,0.77312,0.00015,16.4228]
[1777904197499,37.18,78973.97,0.0,0.77251,0.00015,16.44672]
[1777904198506,37.18,78963.85,0.0,0.771,0.00015,16.50612]
[1777904199513,37.18,78958.22,0.0,0.77015,0.00015,16.5391]
[1777904202533,37.18,78953.86,0.0,0.76949,0.00015,16.56483]
[1777904203541,37.18,78956.57,0.0,0.76989,0.00015,16.54914]
[1777904204548,37.18,78964.07,0.0,0.77101,0.00015,16.50552]
[1777904207571,37.19,78963.66,0.0,0.77094,0.00015,16.50841]
[1777904210592,37.19,78961.0,0.0,0.77053,0.00015,16.52442]
[1777904213613,37.19,78967.19,0.0,0.77144,0.00015,16.48875]
[1777904214620,37.19,78972.68,0.0,0.77226,0.00015,16.45685]
[1777904217641,37.19,78974.52,0.0,0.77252,0.00015,16.44646]
[1777904217994,37.19,78974.52,0.0,0.77252,0.00015,16.44646]
[1777904218233,37.19,78974.52,0.0,0.77252,0.00015,16.44646]
[1777904218648,37.19,78978.99,0.0,0.77318,0.00015,16.4204]
[1777904219655,37.19,78983.68,0.0,0.77388,0.00015,16.39305]
[1777904220662,37.19,78985.41,0.0,0.77413,0.00015,16.38308]
[1777904222676,37.2,78983.63,0.0,0.77385,0.00015,16.39392]
[1777904224690,37.2,78979.17,0.0,0.77318,0.00015,16.42044]
[1777904225697,37.2,78974.02,0.0,0.77241,0.00015,16.45075]
[1777904227711,37.2,78967.79,0.0,0.77148,0.00015,16.48738]
[1777904229090,37.2,78968.39,0.0,0.77157,0.00015,16.48394]
[1777904229736,37.2,78968.39,0.0,0.77157,0.00015,16.48394]
[1777904229725,37.2,78966.6,0.0,0.7713,0.00015,16.49447]
[1777904231738,37.2,78963.95,0.0,0.7709,0.00015,16.51005]
[1777904233753,37.2,78961.48,0.0,0.77052,0.00015,16.52479]
[1777904238788,37.2,78962.04,0.0,0.77059,0.00015,16.52225]
[1777904241724,37.2,78962.89,0.0,0.77071,0.00015,16.51743]
[1777904241844,37.21,78964.08,0.0,0.77089,0.00015,16.51064]
[1777904241929,37.21,78974.69,0.0,0.77246,0.00015,16.44881]
[1777904242816,37.21,78980.16,0.0,0.77328,0.00015,16.41689]
[1777904243823,37.21,78983.55,0.0,0.77377,0.00015,16.39715]
[1777904246844,37.21,78985.39,0.0,0.77404,0.00015,16.38686]
[1777904248858,37.21,78990.98,0.0,0.77486,0.00015,16.35429]
[1777904253893,37.21,78991.75,0.0,0.775,0.00015,16.34538]
[1777904255907,37.21,78986.92,0.0,0.77428,0.00015,16.37405]
[1777904257922,37.22,78984.78,0.0,0.77395,0.00015,16.38683]
[1777904259459,37.22,78984.78,0.0,0.77395,0.00015,16.38683]
[1777904259500,37.22,78986.6,0.0,0.77422,0.00015,16.37634]
[1777904263963,37.22,78984.35,0.0,0.77387,0.00015,16.38996]
[1777904265418,37.22,78984.35,0.0,0.77387,0.00015,16.38996]
[1777904267992,37.22,78988.37,0.0,0.77446,0.00015,16.36673]
[1777904273634,37.22,78988.9,0.0,0.77453,0.00015,16.36405]
[1777904273737,37.22,78987.37,0.0,0.7743,0.00015,16.37325]
[1777904274733,37.22,78987.37,0.0,0.7743,0.00015,16.37325]
[1777904274801,37.22,79007.13,0.0,0.77721,0.00015,16.25713]
[1777904274936,37.22,79007.13,0.0,0.77721,0.00015,16.25713]
[1777904275041,37.22,79016.14,0.0,0.77853,0.00015,16.20385]
[1777904276931,37.22,79018.95,0.0,0.77894,0.00015,16.18726]
[1777904277574,37.22,79018.95,0.0,0.77894,0.00015,16.18726]
[1777904277612,37.22,79031.75,0.0,0.7808,0.00015,16.1114]
[1777904278677,37.22,79031.75,0.0,0.7808,0.00015,16.1114]
[1777904278702,37.22,79031.75,0.0,0.7808,0.00015,16.1114]
[1777904278838,37.22,79031.75,0.0,0.7808,0.00015,16.1114]
[1777904278805,37.22,79037.11,0.0,0.78158,0.00015,16.07959]
[1777904279206,37.22,79037.11,0.0,0.78158,0.00015,16.07959]
[1777904279331,37.22,79037.11,0.0,0.78158,0.00015,16.07959]
[1777904279681,37.22,79037.11,0.0,0.78158,0.00015,16.07959]
[1777904279842,37.22,79037.11,0.0,0.78158,0.00015,16.07959]
[1777904279712,37.22,79039.44,0.0,0.78192,0.00015,16.06581]
[1777904280081,37.22,79055.04,0.0,0.78417,0.00014,15.97265]
[1777904280901,37.22,79055.04,0.0,0.78417,0.00014,15.97265]
[1777904280964,37.22,79055.04,0.0,0.78417,0.00014,15.97265]
[1777904281078,37.22,79055.04,0.0,0.78417,0.00014,15.97265]
[1777904281564,37.22,79055.04,0.0,0.78417,0.00014,15.97265]
[1777904281692,37.22,79055.04,0.0,0.78417,0.00014,15.97265]
[1777904281739,37.22,79055.04,0.0,0.78417,0.00014,15.97265]
[1777904281835,37.23,79057.33,0.0,0.7845,0.00014,15.95928]
[1777904281920,37.23,79057.33,0.0,0.7845,0.00014,15.95928]
[1777904281964,37.23,79057.33,0.0,0.7845,0.00014,15.95928]
[1777904282559,37.23,79057.33,0.0,0.7845,0.00014,15.95928]
[1777904282712,37.23,79057.33,0.0,0.7845,0.00014,15.95928]
[1777904282754,37.23,79057.33,0.0,0.7845,0.00014,15.95928]
[1777904282767,37.23,79054.93,0.0,0.78415,0.00014,15.97386]
[1777904282948,37.23,79054.93,0.0,0.78415,0.00014,15.97386]
[1777904282988,37.23,79054.93,0.0,0.78415,0.00014,15.97386]
[1777904283131,37.23,79054.93,0.0,0.78415,0.00014,15.97386]
[1777904283617,37.23,79054.93,0.0,0.78415,0.00014,15.97386]
[1777904283651,37.23,79054.93,0.0,0.78415,0.00014,15.97386]
[1777904283711,37.23,79053.26,0.0,0.7839,0.00014,15.98407]
[1777904283994,37.23,79053.26,0.0,0.7839,0.00014,15.98407]
[1777904284217,37.23,79053.26,0.0,0.7839,0.00014,15.98407]
[1777904284530,37.23,79053.26,0.0,0.7839,0.00014,15.98407]
[1777904284602,37.23,79053.26,0.0,0.7839,0.00014,15.98407]
[1777904284672,37.23,79053.26,0.0,0.7839,0.00014,15.98407]
[1777904284677,37.23,79045.0,0.0,0.7827,0.00014,16.03356]
[1777904284865,37.23,79045.0,0.0,0.7827,0.00014,16.03356]
[1777904285005,37.23,79045.0,0.0,0.7827,0.00014,16.03356]
[1777904285016,37.23,79045.0,0.0,0.7827,0.00014,16.03356]
[1777904285113,37.23,79045.0,0.0,0.7827,0.00014,16.03356]
[1777904285148,37.23,79045.0,0.0,0.7827,0.00014,16.03356]
[1777904285350,37.23,79045.0,0.0,0.7827,0.00014,16.03356]
[1777904285739,37.23,79045.0,0.0,0.7827,0.00014,16.03356]
[1777904285798,37.23,79045.0,0.0,0.7827,0.00014,16.03356]
[1777904285814,37.23,79044.92,0.0,0.78269,0.00014,16.03419]
[1777904285875,37.23,79044.92,0.0,0.78269,0.00014,16.03419]
[1777904286280,37.23,79044.92,0.0,0.78269,0.00014,16.03419]
[1777904286351,37.23,79044.92,0.0,0.78269,0.00014,16.03419]
[1777904286608,37.23,79044.92,0.0,0.78269,0.00014,16.03419]
[1777904286685,37.23,79044.92,0.0,0.78269,0.00014,16.03419]
[1777904286840,37.23,79044.92,0.0,0.78269,0.00014,16.03419]
[1777904286744,37.23,79040.83,0.0,0.78209,0.00015,16.05871]
[1777904286961,37.23,79040.83,0.0,0.78209,0.00015,16.05871]
[1777904286991,37.23,79040.83,0.0,0.78209,0.00015,16.05871]
[1777904287105,37.23,79040.83,0.0,0.78209,0.00015,16.05871]
[1777904287359,37.23,79040.83,0.0,0.78209,0.00015,16.05871]
[1777904287696,37.23,79040.83,0.0,0.78209,0.00015,16.05871]
[1777904287758,37.23,79040.83,0.0,0.78209,0.00015,16.05871]
[1777904287802,37.23,79040.83,0.0,0.78209,0.00015,16.05871]
[1777904287763,37.23,79033.56,0.0,0.78103,0.00015,16.10219]
[1777904288040,37.23,79033.56,0.0,0.78103,0.00015,16.10219]
[1777904288115,37.23,79033.56,0.0,0.78103,0.00015,16.10219]
[1777904288644,37.23,79033.56,0.0,0.78103,0.00015,16.10219]
[1777904288783,37.23,79029.6,0.0,0.78045,0.00015,16.1259]
[1777904289144,37.23,79027.02,0.0,0.78007,0.00015,16.14123]
[1777904290151,37.23,79028.78,0.0,0.78032,0.00015,16.13104]
[1777904291158,37.23,79027.01,0.0,0.78006,0.00015,16.14179]
[1777904292165,37.23,79022.1,0.0,0.77934,0.00015,16.17115]
[1777904293172,37.23,79020.15,0.0,0.77905,0.00015,16.1829]
[1777904294026,37.23,79020.15,0.0,0.77905,0.00015,16.1829]
[1777904294187,37.23,79038.29,0.0,0.78169,0.00015,16.07532]
[1777904295448,37.23,79038.29,0.0,0.78169,0.00015,16.07532]
[1777904295524,37.24,79058.65,0.0,0.78463,0.00014,15.95401]
[1777904295966,37.24,79058.65,0.0,0.78463,0.00014,15.95401]
[1777904296194,37.24,79059.89,0.0,0.7848,0.00014,15.94658]
[1777904297206,37.24,79075.8,0.0,0.78708,0.00014,15.85121]
[1777904298188,37.24,79075.8,0.0,0.78708,0.00014,15.85121]
[1777904298209,37.24,79083.48,0.0,0.78818,0.00014,15.80499]
[1777904299181,37.24,79083.48,0.0,0.78818,0.00014,15.80499]
[1777904299233,37.24,79083.48,0.0,0.78818,0.00014,15.80499]
[1777904299344,37.24,79083.48,0.0,0.78818,0.00014,15.80499]
[1777904299712,37.24,79083.48,0.0,0.78818,0.00014,15.80499]
[1777904299836,37.24,79083.48,0.0,0.78818,0.00014,15.80499]
[1777904299859,37.24,79083.48,0.0,0.78818,0.00014,15.80499]
[1777904299818,37.24,79073.76,0.0,0.78678,0.00014,15.86389]
[1777904300112,37.24,79073.76,0.0,0.78678,0.00014,15.86389]
[1777904300189,37.24,79073.76,0.0,0.78678,0.00014,15.86389]
[1777904300266,37.24,79073.76,0.0,0.78678,0.00014,15.86389]
[1777904300328,37.24,79073.76,0.0,0.78678,0.00014,15.86389]
[1777904300344,37.24,79073.76,0.0,0.78678,0.00014,15.86389]
[1777904300367,37.24,79073.76,0.0,0.78678,0.00014,15.86389]
[1777904300601,37.24,79073.76,0.0,0.78678,0.00014,15.86389]
[1777904300671,37.24,79072.25,0.0,0.78656,0.00014,15.87319]
[1777904301517,37.24,79072.25,0.0,0.78656,0.00014,15.87319]
[1777904301609,37.24,79072.25,0.0,0.78656,0.00014,15.87319]
[1777904301673,37.24,79072.25,0.0,0.78656,0.00014,15.87319]
[1777904301928,37.24,79073.25,0.0,0.7867,0.00014,15.86747]
[1777904302883,37.24,79073.25,0.0,0.7867,0.00014,15.86747]
[1777904302968,37.24,79072.62,0.0,0.78661,0.00014,15.87125]
[1777904303083,37.24,79072.62,0.0,0.78661,0.00014,15.87125]
[1777904303116,37.24,79072.62,0.0,0.78661,0.00014,15.87125]
[1777904303170,37.24,79072.62,0.0,0.78661,0.00014,15.87125]
[1777904303187,37.24,79072.62,0.0,0.78661,0.00014,15.87125]
[1777904303317,37.24,79072.62,0.0,0.78661,0.00014,15.87125]
[1777904303337,37.24,79072.62,0.0,0.78661,0.00014,15.87125]
[1777904303403,37.24,79072.62,0.0,0.78661,0.00014,15.87125]
[1777904303465,37.24,79072.03,0.0,0.78651,0.00014,15.87538]
[1777904304799,37.24,79072.03,0.0,0.78651,0.00014,15.87538]
[1777904304876,37.24,79072.03,0.0,0.78651,0.00014,15.87538]
[1777904304809,37.24,79074.66,0.0,0.78688,0.00014,15.85985]
[1777904305034,37.24,79074.66,0.0,0.78688,0.00014,15.85985]
[1777904305094,37.24,79074.66,0.0,0.78688,0.00014,15.85985]
[1777904305124,37.24,79074.66,0.0,0.78688,0.00014,15.85985]
[1777904305841,37.24,79074.66,0.0,0.78688,0.00014,15.85985]
[1777904305879,37.24,79073.54,0.0,0.78671,0.00014,15.86688]
[1777904305920,37.24,79073.54,0.0,0.78671,0.00014,15.86688]
[1777904306066,37.24,79073.54,0.0,0.78671,0.00014,15.86688]
[1777904306119,37.24,79073.54,0.0,0.78671,0.00014,15.86688]
[1777904306200,37.24,79073.54,0.0,0.78671,0.00014,15.86688]
[1777904306360,37.24,79073.54,0.0,0.78671,0.00014,15.86688]
[1777904306442,37.24,79073.54,0.0,0.78671,0.00014,15.86688]
[1777904306806,37.24,79073.54,0.0,0.78671,0.00014,15.86688]
[1777904306809,37.25,79069.97,0.0,0.78619,0.00014,15.8886]
[1777904306921,37.25,79069.97,0.0,0.78619,0.00014,15.8886]
[1777904307009,37.25,79069.97,0.0,0.78619,0.00014,15.8886]
[1777904307107,37.25,79069.97,0.0,0.78619,0.00014,15.8886]
[1777904307110,37.25,79069.97,0.0,0.78619,0.00014,15.8886]
[1777904307215,37.25,79069.97,0.0,0.78619,0.00014,15.8886]
[1777904307326,37.25,79069.97,0.0,0.78619,0.00014,15.8886]
[1777904307341,37.25,79069.97,0.0,0.78619,0.00014,15.8886]
[1777904307443,37.25,79069.97,0.0,0.78619,0.00014,15.8886]
[1777904307492,37.25,79069.97,0.0,0.78619,0.00014,15.8886]
[1777904307545,37.25,79069.97,0.0,0.78619,0.00014,15.8886]
[1777904307576,37.25,79069.97,0.0,0.78619,0.00014,15.8886]
[1777904307661,37.25,79069.97,0.0,0.78619,0.00014,15.8886]
[1777904307828,37.25,79069.97,0.0,0.78619,0.00014,15.8886]
[1777904307862,37.25,79069.97,0.0,0.78619,0.00014,15.8886]
[1777904307876,37.25,79067.03,0.0,0.78577,0.00014,15.9065]
[1777904308108,37.25,79067.03,0.0,0.78577,0.00014,15.9065]
[1777904308222,37.25,79067.03,0.0,0.78577,0.00014,15.9065]
[1777904308396,37.25,79067.03,0.0,0.78577,0.00014,15.9065]
[1777904308490,37.25,79067.03,0.0,0.78577,0.00014,15.9065]
[1777904308848,37.25,79067.03,0.0,0.78577,0.00014,15.9065]
[1777904308513,37.25,79063.11,0.0,0.7852,0.00014,15.93023]
[1777904309577,37.25,79063.11,0.0,0.7852,0.00014,15.93023]
[1777904309618,37.25,79063.11,0.0,0.7852,0.00014,15.93023]
[1777904309739,37.25,79063.11,0.0,0.7852,0.00014,15.93023]
[1777904309847,37.25,79063.11,0.0,0.7852,0.00014,15.93023]
[1777904309852,37.25,79063.11,0.0,0.7852,0.00014,15.93023]
[1777904309812,37.25,79042.16,0.0,0.78217,0.00014,16.05577]
[1777904310296,37.25,79038.77,0.0,0.78168,0.00015,16.07595]
[1777904311303,37.25,79038.81,0.0,0.78172,0.00015,16.07073]
[1777904312168,37.25,79038.81,0.0,0.78172,0.00015,16.07073]
[1777904312222,37.25,79038.81,0.0,0.78172,0.00015,16.07073]
[1777904312337,37.25,79038.81,0.0,0.78172,0.00015,16.07073]
[1777904312507,37.25,79038.81,0.0,0.78172,0.00015,16.07073]
[1777904312607,37.25,79036.09,0.0,0.78132,0.00015,16.08718]
[1777904313318,37.25,79033.79,0.0,0.78099,0.00015,16.10086]
[1777904313916,37.25,79033.79,0.0,0.78099,0.00015,16.10086]
[1777904314051,37.25,79033.79,0.0,0.78099,0.00015,16.10086]
[1777904314111,37.25,79033.79,0.0,0.78099,0.00015,16.10086]
[1777904314186,37.25,79033.79,0.0,0.78099,0.00015,16.10086]
[1777904314333,37.25,79033.79,0.0,0.78099,0.00015,16.10086]
[1777904314393,37.25,79033.79,0.0,0.78099,0.00015,16.10086]
[1777904314527,37.25,79033.79,0.0,0.78099,0.00015,16.10086]
[1777904314597,37.25,79033.79,0.0,0.78099,0.00015,16.10086]
[1777904314705,37.25,79031.49,0.0,0.78064,0.00015,16.11496]
[1777904315213,37.25,79031.49,0.0,0.78064,0.00015,16.11496]
[1777904315367,37.25,79031.49,0.0,0.78064,0.00015,16.11496]
[1777904315486,37.25,79031.49,0.0,0.78064,0.00015,16.11496]
[1777904315599,37.25,79031.49,0.0,0.78064,0.00015,16.11496]
[1777904315678,37.25,79031.49,0.0,0.78064,0.00015,16.11496]
[1777904315838,37.25,79031.49,0.0,0.78064,0.00015,16.11496]
[1777904315867,37.25,79031.49,0.0,0.78064,0.00015,16.11496]
[1777904315866,37.25,79027.99,0.0,0.78013,0.00015,16.13596]
[1777904316548,37.25,79027.99,0.0,0.78013,0.00015,16.13596]
[1777904316613,37.25,79027.99,0.0,0.78013,0.00015,16.13596]
[1777904316844,37.25,79027.99,0.0,0.78013,0.00015,16.13596]
[1777904316899,37.25,79027.99,0.0,0.78013,0.00015,16.13596]
[1777904316690,37.25,79019.82,0.0,0.77893,0.00015,16.18458]
[1777904317104,37.25,79019.82,0.0,0.77893,0.00015,16.18458]
[1777904317915,37.25,79017.95,0.0,0.77866,0.00015,16.19565]
[1777904318121,37.25,79017.95,0.0,0.77866,0.00015,16.19565]
[1777904318175,37.25,79017.95,0.0,0.77866,0.00015,16.19565]
[1777904318322,37.25,79017.95,0.0,0.77866,0.00015,16.19565]
[1777904318360,37.25,79017.95,0.0,0.77866,0.00015,16.19565]
[1777904318626,37.25,79017.95,0.0,0.77866,0.00015,16.19565]
[1777904318840,37.25,79017.95,0.0,0.77866,0.00015,16.19565]
[1777904318841,37.25,79012.44,0.0,0.77784,0.00015,16.22849]
[1777904318926,37.25,79012.44,0.0,0.77784,0.00015,16.22849]
[1777904319041,37.25,79012.44,0.0,0.77784,0.00015,16.22849]
[1777904319109,37.25,79012.44,0.0,0.77784,0.00015,16.22849]
[1777904319119,37.25,79012.44,0.0,0.77784,0.00015,16.22849]
[1777904319153,37.25,79012.44,0.0,0.77784,0.00015,16.22849]
[1777904319240,37.25,79012.44,0.0,0.77784,0.00015,16.22849]
[1777904319356,37.25,79012.44,0.0,0.77784,0.00015,16.22849]
[1777904319410,37.25,79012.44,0.0,0.77784,0.00015,16.22849]
[1777904319657,37.25,79012.44,0.0,0.77784,0.00015,16.22849]
[1777904319763,37.25,79012.44,0.0,0.77784,0.00015,16.22849]
[1777904319846,37.25,79012.44,0.0,0.77784,0.00015,16.22849]
[1777904319857,37.26,79006.62,0.0,0.77698,0.00015,16.26307]
[1777904319916,37.26,79006.62,0.0,0.77698,0.00015,16.26307]
[1777904319963,37.26,79006.62,0.0,0.77698,0.00015,16.26307]
[1777904320139,37.26,79006.62,0.0,0.77698,0.00015,16.26307]
[1777904320585,37.26,79006.62,0.0,0.77698,0.00015,16.26307]
[1777904320645,37.26,79006.62,0.0,0.77698,0.00015,16.26307]
[1777904320711,37.26,79006.62,0.0,0.77698,0.00015,16.26307]
[1777904320832,37.26,79006.62,0.0,0.77698,0.00015,16.26307]
[1777904320856,37.26,79006.62,0.0,0.77698,0.00015,16.26307]
[1777904320900,37.26,79006.64,0.0,0.77698,0.00015,16.26307]
[1777904321061,37.26,79006.64,0.0,0.77698,0.00015,16.26307]
[1777904321107,37.26,79006.64,0.0,0.77698,0.00015,16.26307]
[1777904321161,37.26,79006.64,0.0,0.77698,0.00015,16.26307]
[1777904321596,37.26,79006.64,0.0,0.77698,0.00015,16.26307]
[1777904321905,37.26,79006.64,0.0,0.77698,0.00015,16.26307]
[1777904321695,37.26,79010.04,0.0,0.77748,0.00015,16.24308]
[1777904321961,37.26,79010.04,0.0,0.77748,0.00015,16.24308]
[1777904322059,37.26,79010.04,0.0,0.77748,0.00015,16.24308]
[1777904322110,37.26,79010.04,0.0,0.77748,0.00015,16.24308]
[1777904322185,37.26,79010.04,0.0,0.77748,0.00015,16.24308]
[1777904322319,37.26,79010.04,0.0,0.77748,0.00015,16.24308]
[1777904322608,37.26,79010.04,0.0,0.77748,0.00015,16.24308]
[1777904322698,37.26,79010.04,0.0,0.77748,0.00015,16.24308]
[1777904322800,37.26,79010.04,0.0,0.77748,0.00015,16.24308]
[1777904322810,37.26,79013.56,0.0,0.77799,0.00015,16.22239]
[1777904322923,37.26,79013.56,0.0,0.77799,0.00015,16.22239]
[1777904322935,37.26,79013.56,0.0,0.77799,0.00015,16.22239]
[1777904323282,37.26,79013.56,0.0,0.77799,0.00015,16.22239]
[1777904323322,37.26,79013.56,0.0,0.77799,0.00015,16.22239]
[1777904323616,37.26,79013.56,0.0,0.77799,0.00015,16.22239]
[1777904323654,37.26,79017.07,0.0,0.77851,0.00015,16.20177]
[1777904325417,37.26,79018.91,0.0,0.77877,0.00015,16.19121]
[1777904328438,37.26,79017.05,0.0,0.77848,0.00015,16.20273]
[1777904333472,37.26,79017.85,0.0,0.77858,0.00015,16.19865]
[1777904338508,37.27,79018.87,0.0,0.77872,0.00015,16.19335]
[1777904340522,37.27,79020.81,0.0,0.77899,0.00015,16.18219]
[1777904341139,37.27,79020.81,0.0,0.77899,0.00015,16.18219]
[1777904341433,37.27,79020.81,0.0,0.77899,0.00015,16.18219]
[1777904341590,37.27,79020.81,0.0,0.77899,0.00015,16.18219]
[1777904341645,37.27,79031.06,0.0,0.78049,0.00015,16.1215]
[1777904342536,37.27,79034.98,0.0,0.78105,0.00015,16.09836]
[1777904343733,37.27,79034.98,0.0,0.78105,0.00015,16.09836]
[1777904343830,37.27,79034.98,0.0,0.78105,0.00015,16.09836]
[1777904343906,37.27,79039.76,0.0,0.78174,0.00015,16.07011]
[1777904344218,37.27,79039.76,0.0,0.78174,0.00015,16.07011]
[1777904344551,37.27,79048.99,0.0,0.78308,0.00014,16.01526]
[1777904345559,37.27,79039.4,0.0,0.78168,0.00015,16.07271]
[1777904346566,37.27,79036.62,0.0,0.78127,0.00015,16.08949]
[1777904347576,37.27,79036.62,0.0,0.78127,0.00015,16.08949]
[1777904347702,37.27,79036.62,0.0,0.78127,0.00015,16.08949]
[1777904348580,37.27,79043.72,0.0,0.78229,0.00014,16.04771]
[1777904349587,37.27,79046.36,0.0,0.78267,0.00014,16.03213]
[1777904351583,37.27,79046.55,0.0,0.78269,0.00014,16.03117]
[1777904351866,37.27,79046.55,0.0,0.78269,0.00014,16.03117]
[1777904351601,37.28,79043.15,0.0,0.78219,0.00014,16.05171]
[1777904353615,37.28,79041.62,0.0,0.78196,0.00014,16.06135]
[1777904354354,37.28,79041.62,0.0,0.78196,0.00014,16.06135]
[1777904354622,37.28,79040.25,0.0,0.78175,0.00015,16.06975]
[1777904355629,37.28,79037.82,0.0,0.78139,0.00015,16.08443]
[1777904356191,37.28,79037.82,0.0,0.78139,0.00015,16.08443]
[1777904357183,37.28,79036.59,0.0,0.78121,0.00015,16.09196]
[1777904357643,37.28,79026.82,0.0,0.77978,0.00015,16.15015]
[1777904358649,37.28,79022.87,0.0,0.77921,0.00015,16.17367]
[1777904359306,37.28,79022.87,0.0,0.77921,0.00015,16.17367]
[1777904359658,37.28,79022.87,0.0,0.77921,0.00015,16.17367]
[1777904359780,37.28,79022.87,0.0,0.77921,0.00015,16.17367]
[1777904359831,37.28,79045.79,0.0,0.78253,0.00014,16.03767]
[1777904360665,37.28,79045.21,0.0,0.78244,0.00014,16.0414]
[1777904362197,37.28,79046.32,0.0,0.7826,0.00014,16.03506]
[1777904362678,37.29,79044.38,0.0,0.78231,0.00014,16.04688]
[1777904364692,37.29,79040.66,0.0,0.78176,0.00014,16.06951]
[1777904366706,37.29,79036.77,0.0,0.78119,0.00015,16.09306]
[1777904367713,37.29,79033.61,0.0,0.78072,0.00015,16.11201]
[1777904368247,37.29,79033.61,0.0,0.78072,0.00015,16.11201]
[1777904368720,37.29,79035.68,0.0,0.78102,0.00015,16.09989]
[1777904372748,37.29,79042.67,0.0,0.78206,0.00014,16.05393]
[1777904373754,37.29,79045.56,0.0,0.78247,0.00014,16.03695]
[1777904374255,37.29,79045.56,0.0,0.78247,0.00014,16.03695]
[1777904379797,37.3,79046.93,0.0,0.78264,0.00014,16.03009]
[1777904381811,37.3,79043.58,0.0,0.78215,0.00014,16.05054]
[1777904383825,37.3,79037.25,0.0,0.78122,0.00015,16.08861]
[1777904386301,37.3,79035.87,0.0,0.78101,0.00015,16.09716]
[1777904388860,37.31,79032.67,0.0,0.78053,0.00015,16.11662]
[1777904392888,37.31,79024.67,0.0,0.77935,0.00015,16.16458]
[1777904393895,37.31,79020.64,0.0,0.77876,0.00015,16.1885]
[1777904395909,37.31,79031.27,0.0,0.78031,0.00015,16.12571]
[1777904396039,37.31,79031.27,0.0,0.78031,0.00015,16.12571]
[1777904396966,37.31,79031.27,0.0,0.78031,0.00015,16.12571]
[1777904396916,37.31,79040.4,0.0,0.78163,0.00014,16.07166]
[1777904397033,37.31,79040.4,0.0,0.78163,0.00014,16.07166]
[1777904397923,37.31,79043.23,0.0,0.78204,0.00014,16.05504]
[1777904398410,37.31,79043.23,0.0,0.78204,0.00014,16.05504]
[1777904398831,37.31,79043.23,0.0,0.78204,0.00014,16.05504]
[1777904399625,37.31,79043.99,0.0,0.78214,0.00014,16.05074]
[1777904399938,37.31,79043.97,0.0,0.78214,0.00014,16.05105]
[1777904400945,37.31,79045.9,0.0,0.78241,0.00014,16.03976]
[1777904401952,37.31,79048.32,0.0,0.78276,0.00014,16.02556]
[1777904402959,37.31,79051.23,0.0,0.78318,0.00014,16.00824]
[1777904403966,37.31,79055.6,0.0,0.7838,0.00014,15.98222]
[1777904404985,37.31,79058.24,0.0,0.78418,0.00014,15.96653]
[1777904405983,37.32,79055.8,0.0,0.78383,0.00014,15.98118]
[1777904410011,37.32,79062.19,0.0,0.78474,0.00014,15.9433]
[1777904411018,37.32,79065.55,0.0,0.78522,0.00014,15.92333]
[1777904412433,37.32,79067.79,0.0,0.78554,0.00014,15.91007]
[1777904414564,37.32,79069.06,0.0,0.78572,0.00014,15.9028]
[1777904414590,37.32,79075.52,0.0,0.78663,0.00014,15.86432]
[1777904416341,37.32,79076.42,0.0,0.78676,0.00014,15.85892]
[1777904417566,37.32,79076.3,0.0,0.78674,0.00014,15.85986]
[1777904418066,37.32,79085.72,0.0,0.78808,0.00014,15.8036]
[1777904419074,37.32,79088.27,0.0,0.78844,0.00014,15.7884]
[1777904421999,37.32,79088.11,0.0,0.78841,0.00014,15.78951]
[1777904422564,37.32,79088.37,0.0,0.78845,0.00014,15.78809]
[1777904422617,37.32,79093.49,0.0,0.78917,0.00014,15.75761]
[1777904423101,37.32,79105.79,0.0,0.79091,0.00014,15.68346]
[1777904424449,37.33,79110.33,0.0,0.79154,0.00014,15.65631]
[1777904425116,37.33,79112.73,0.0,0.79187,0.00014,15.64212]
[1777904426123,37.33,79115.33,0.0,0.79223,0.00014,15.62661]
[1777904427265,37.33,79115.33,0.0,0.79223,0.00014,15.62661]
[1777904427278,37.33,79110.24,0.0,0.79151,0.00014,15.65762]
[1777904428345,37.33,79110.24,0.0,0.79151,0.00014,15.65762]
[1777904428399,37.33,79107.15,0.0,0.79107,0.00014,15.67648]
[1777904430793,37.33,79107.86,0.0,0.79117,0.00014,15.67237]
[1777904430866,37.33,79105.17,0.0,0.79078,0.00014,15.68908]
[1777904431105,37.33,79105.17,0.0,0.79078,0.00014,15.68908]
[1777904431158,37.33,79090.56,0.0,0.78875,0.00014,15.77198]
[1777904432118,37.33,79090.56,0.0,0.78875,0.00014,15.77198]
[1777904432165,37.33,79083.88,0.0,0.7878,0.00014,15.81231]
[1777904433172,37.33,79081.72,0.0,0.78749,0.00014,15.82541]
[1777904434749,37.33,79081.72,0.0,0.78749,0.00014,15.82541]
[1777904434757,37.33,79081.72,0.0,0.78749,0.00014,15.82541]
[1777904435186,37.33,79085.22,0.0,0.78798,0.00014,15.80471]
[1777904436542,37.33,79085.22,0.0,0.78798,0.00014,15.80471]
[1777904436707,37.33,79085.22,0.0,0.78798,0.00014,15.80471]
[1777904436802,37.33,79087.5,0.0,0.7883,0.00014,15.79126]
[1777904437366,37.33,79087.5,0.0,0.7883,0.00014,15.79126]
[1777904437420,37.33,79098.13,0.0,0.78981,0.00014,15.7273]
[1777904438207,37.33,79092.17,0.0,0.78896,0.00014,15.76329]
[1777904439214,37.34,79080.1,0.0,0.78724,0.00014,15.83586]
[1777904440246,37.34,79080.1,0.0,0.78724,0.00014,15.83586]
[1777904440845,37.34,79080.1,0.0,0.78724,0.00014,15.83586]
[1777904440891,37.34,79078.39,0.0,0.78699,0.00014,15.84616]
[1777904441228,37.34,79078.39,0.0,0.78699,0.00014,15.84616]
[1777904441293,37.34,79086.32,0.0,0.78812,0.00014,15.79857]
[1777904442235,37.34,79090.8,0.0,0.78876,0.00014,15.77178]
[1777904443706,37.34,79090.8,0.0,0.78876,0.00014,15.77178]
[1777904443805,37.34,79091.36,0.0,0.78883,0.00014,15.76854]
[1777904444270,37.34,79091.36,0.0,0.78883,0.00014,15.76854]
[1777904444538,37.34,79091.36,0.0,0.78883,0.00014,15.76854]
[1777904444598,37.34,79091.36,0.0,0.78883,0.00014,15.76854]
[1777904444699,37.34,79095.03,0.0,0.78935,0.00014,15.74655]
[1777904445256,37.34,79099.61,0.0,0.79,0.00014,15.71897]
[1777904448277,37.34,79096.04,0.0,0.78949,0.00014,15.74086]
[1777904450291,37.34,79097.51,0.0,0.78969,0.00014,15.73221]
[1777904451298,37.34,79095.64,0.0,0.78942,0.00014,15.74357]
[1777904452825,37.34,79095.64,0.0,0.78942,0.00014,15.74357]
[1777904452898,37.34,79094.03,0.0,0.78919,0.00014,15.75344]
[1777904456333,37.34,79090.99,0.0,0.78875,0.00014,15.77198]
[1777904457224,37.34,79090.99,0.0,0.78875,0.00014,15.77198]
[1777904457344,37.34,79085.61,0.0,0.78799,0.00014,15.80436]
[1777904458210,37.34,79085.61,0.0,0.78799,0.00014,15.80436]
[1777904458783,37.34,79085.61,0.0,0.78799,0.00014,15.80436]
[1777904458799,37.34,79081.39,0.0,0.78739,0.00014,15.8297]
[1777904460392,37.34,79080.46,0.0,0.78725,0.00014,15.83528]
[1777904460915,37.34,79080.46,0.0,0.78725,0.00014,15.83528]
[1777904461372,37.34,79078.68,0.0,0.787,0.00014,15.8461]
[1777904463264,37.34,79078.33,0.0,0.78694,0.00014,15.84828]
[1777904463623,37.34,79085.07,0.0,0.7879,0.00014,15.80786]
[1777904464873,37.34,79085.07,0.0,0.7879,0.00014,15.80786]
[1777904467418,37.34,79082.29,0.0,0.78751,0.00014,15.82457]
[1777904468841,37.34,79082.29,0.0,0.78751,0.00014,15.82457]
[1777904468988,37.34,79082.29,0.0,0.78751,0.00014,15.82457]
[1777904469022,37.34,79082.29,0.0,0.78751,0.00014,15.82457]
[1777904469480,37.34,79081.18,0.0,0.78735,0.00014,15.83137]
[1777904469578,37.34,79072.92,0.0,0.78616,0.00014,15.88105]
[1777904470133,37.34,79072.92,0.0,0.78616,0.00014,15.88105]
[1777904470368,37.34,79072.92,0.0,0.78616,0.00014,15.88105]
[1777904470538,37.34,79072.92,0.0,0.78616,0.00014,15.88105]
[1777904470626,37.34,79064.4,0.0,0.78494,0.00014,15.93212]
[1777904471447,37.34,79062.17,0.0,0.78462,0.00014,15.94543]
[1777904473461,37.34,79059.82,0.0,0.78428,0.00014,15.95957]
[1777904474468,37.34,79061.62,0.0,0.78454,0.00014,15.94887]
[1777904479504,37.35,79058.38,0.0,0.78406,0.00014,15.96844]
[1777904480285,37.35,79058.38,0.0,0.78406,0.00014,15.96844]
[1777904480604,37.35,79058.38,0.0,0.78406,0.00014,15.96844]
[1777904482229,37.35,79056.39,0.0,0.78378,0.00014,15.98041]
[1777904482525,37.35,79054.01,0.0,0.78343,0.00014,15.99459]
[1777904483830,37.35,79054.01,0.0,0.78343,0.00014,15.99459]
[1777904484403,37.35,79055.34,0.0,0.78362,0.00014,15.98668]
[1777904484538,37.35,79058.0,0.0,0.78401,0.00014,15.97083]
[1777904485546,37.35,79060.14,0.0,0.78431,0.00014,15.95808]
[1777904486396,37.35,79060.14,0.0,0.78431,0.00014,15.95808]
[1777904488997,37.35,79059.62,0.0,0.78424,0.00014,15.9613]
[1777904489574,37.35,79053.85,0.0,0.78341,0.00014,15.99573]
[1777904490581,37.35,79050.49,0.0,0.78292,0.00014,16.01576]
[1777904495616,37.35,79048.42,0.0,0.78267,0.00014,16.02298]
[1777904501073,37.35,79047.66,0.0,0.78256,0.00014,16.0274]
[1777904507237,37.35,79048.63,0.0,0.7827,0.00014,16.02153]
[1777904512735,37.35,79048.24,0.0,0.78265,0.00014,16.02375]
[1777904513482,37.35,79048.24,0.0,0.78265,0.00014,16.02375]
[1777904513742,37.35,79051.34,0.0,0.78309,0.00014,16.0053]
[1777904514489,37.35,79051.34,0.0,0.78309,0.00014,16.0053]
[1777904515177,37.35,79052.17,0.0,0.78321,0.00014,16.00037]
[1777904515578,37.35,79052.17,0.0,0.78321,0.00014,16.00037]
[1777904515863,37.35,79052.17,0.0,0.78321,0.00014,16.00037]
[1777904516119,37.35,79058.05,0.0,0.78406,0.00014,15.96535]
[1777904516763,37.35,79063.79,0.0,0.78488,0.00014,15.93115]
[1777904517770,37.35,79069.99,0.0,0.78577,0.00014,15.89411]
[1777904519784,37.35,79071.84,0.0,0.78604,0.00014,15.88316]
[1777904521266,37.35,79072.18,0.0,0.78608,0.00014,15.8812]
[1777904521512,37.35,79072.18,0.0,0.78608,0.00014,15.8812]
[1777904521745,37.35,79072.18,0.0,0.78608,0.00014,15.8812]
[1777904521798,37.35,79080.22,0.0,0.78723,0.00014,15.83299]
[1777904522805,37.35,79083.9,0.0,0.78776,0.00014,15.81093]
[1777904523812,37.35,79086.98,0.0,0.78819,0.00014,15.79246]
[1777904524819,37.35,79093.69,0.0,0.78915,0.00014,15.75219]
[1777904525368,37.35,79093.69,0.0,0.78915,0.00014,15.75219]
[1777904525724,37.35,79093.69,0.0,0.78915,0.00014,15.75219]
[1777904525767,37.35,79093.69,0.0,0.78915,0.00014,15.75219]
[1777904525826,37.35,79106.93,0.0,0.79102,0.00014,15.67253]
[1777904526833,37.35,79108.29,0.0,0.7912,0.00014,15.66451]
[1777904527840,37.35,79119.27,0.0,0.79275,0.00014,15.59821]
[1777904528848,37.35,79122.9,0.0,0.79325,0.00014,15.57638]
[1777904529856,37.35,79126.64,0.0,0.79377,0.00014,15.5539]
[1777904531144,37.35,79126.64,0.0,0.79377,0.00014,15.5539]
[1777904530864,37.35,79129.0,0.0,0.7941,0.00014,15.5398]
[1777904531754,37.35,79129.0,0.0,0.7941,0.00014,15.5398]
[1777904531872,37.35,79162.92,0.0,0.79881,0.00014,15.33341]
[1777904532590,37.35,79162.92,0.0,0.79881,0.00014,15.33341]
[1777904532828,37.35,79162.92,0.0,0.79881,0.00014,15.33341]
[1777904532879,37.35,79170.81,0.0,0.79988,0.00014,15.28564]
[1777904533511,37.35,79170.81,0.0,0.79988,0.00014,15.28564]
[1777904533887,37.35,79168.74,0.0,0.7996,0.00014,15.29851]
[1777904534967,37.35,79168.74,0.0,0.7996,0.00014,15.29851]
[1777904535898,37.35,79170.86,0.0,0.79988,0.00014,15.28575]
[1777904536084,37.35,79170.86,0.0,0.79988,0.00014,15.28575]
[1777904535902,37.35,79169.63,0.0,0.79971,0.00014,15.29351]
[1777904536201,37.35,79169.63,0.0,0.79971,0.00014,15.29351]
[1777904536337,37.35,79169.63,0.0,0.79971,0.00014,15.29351]
[1777904536940,37.35,79169.63,0.0,0.79971,0.00014,15.29351]
[1777904537112,37.35,79169.63,0.0,0.79971,0.00014,15.29351]
[1777904537144,37.36,79171.89,0.0,0.80001,0.00014,15.27993]
[1777904537181,37.36,79171.89,0.0,0.80001,0.00014,15.27993]
[1777904537348,37.36,79171.89,0.0,0.80001,0.00014,15.27993]
[1777904537349,37.36,79171.89,0.0,0.80001,0.00014,15.27993]
[1777904537382,37.36,79171.89,0.0,0.80001,0.00014,15.27993]
[1777904537455,37.36,79171.89,0.0,0.80001,0.00014,15.27993]
[1777904537525,37.36,79171.89,0.0,0.80001,0.00014,15.27993]
[1777904537593,37.36,79171.89,0.0,0.80001,0.00014,15.27993]
[1777904537965,37.36,79171.89,0.0,0.80001,0.00014,15.27993]
[1777904538093,37.36,79171.89,0.0,0.80001,0.00014,15.27993]
[1777904538123,37.36,79172.77,0.0,0.80013,0.00014,15.2748]
[1777904538212,37.36,79172.77,0.0,0.80013,0.00014,15.2748]
[1777904538717,37.36,79172.77,0.0,0.80013,0.00014,15.2748]
[1777904538923,37.36,79152.63,0.0,0.79734,0.00014,15.39813]
[1777904539505,37.36,79152.63,0.0,0.79734,0.00014,15.39813]
[1777904539779,37.36,79152.63,0.0,0.79734,0.00014,15.39813]
[1777904539828,37.36,79152.63,0.0,0.79734,0.00014,15.39813]
[1777904539975,37.36,79152.63,0.0,0.79734,0.00014,15.39813]
[1777904540013,37.36,79154.68,0.0,0.79762,0.00014,15.38588]
[1777904540229,37.36,79154.68,0.0,0.79762,0.00014,15.38588]
[1777904540539,37.36,79154.68,0.0,0.79762,0.00014,15.38588]
[1777904540581,37.36,79154.68,0.0,0.79762,0.00014,15.38588]
[1777904540680,37.36,79154.68,0.0,0.79762,0.00014,15.38588]
[1777904540814,37.36,79154.68,0.0,0.79762,0.00014,15.38588]
[1777904540852,37.36,79154.68,0.0,0.79762,0.00014,15.38588]
[1777904540937,37.36,79156.04,0.0,0.79781,0.00014,15.3777]
[1777904541240,37.36,79156.04,0.0,0.79781,0.00014,15.3777]
[1777904541606,37.36,79156.04,0.0,0.79781,0.00014,15.3777]
[1777904541715,37.36,79156.04,0.0,0.79781,0.00014,15.3777]
[1777904541772,37.36,79156.04,0.0,0.79781,0.00014,15.3777]
[1777904541918,37.36,79156.04,0.0,0.79781,0.00014,15.3777]
[1777904541944,37.36,79155.8,0.0,0.79777,0.00014,15.37936]
[1777904542265,37.36,79155.8,0.0,0.79777,0.00014,15.37936]
[1777904542398,37.36,79155.8,0.0,0.79777,0.00014,15.37936]
[1777904542430,37.36,79155.8,0.0,0.79777,0.00014,15.37936]
[1777904542468,37.36,79155.8,0.0,0.79777,0.00014,15.37936]
[1777904542589,37.36,79155.8,0.0,0.79777,0.00014,15.37936]
[1777904542618,37.36,79155.8,0.0,0.79777,0.00014,15.37936]
[1777904542975,37.36,79155.8,0.0,0.79777,0.00014,15.37936]
[1777904543394,37.36,79154.03,0.0,0.79752,0.00014,15.39027]
[1777904543614,37.36,79154.03,0.0,0.79752,0.00014,15.39027]
[1777904543958,37.36,79163.87,0.0,0.79888,0.00014,15.33036]
[1777904544275,37.36,79163.87,0.0,0.79888,0.00014,15.33036]
[1777904544346,37.36,79163.87,0.0,0.79888,0.00014,15.33036]
[1777904544825,37.36,79163.87,0.0,0.79888,0.00014,15.33036]
[1777904544888,37.36,79163.87,0.0,0.79888,0.00014,15.33036]
[1777904544965,37.36,79163.87,0.0,0.79888,0.00014,15.33036]
[1777904545105,37.36,79163.87,0.0,0.79888,0.00014,15.33036]
[1777904545028,37.36,79175.35,0.0,0.80045,0.00014,15.26038]
[1777904545326,37.36,79175.35,0.0,0.80045,0.00014,15.26038]
[1777904545480,37.36,79175.35,0.0,0.80045,0.00014,15.26038]
[1777904545544,37.36,79175.35,0.0,0.80045,0.00014,15.26038]
[1777904545599,37.36,79175.35,0.0,0.80045,0.00014,15.26038]
[1777904545788,37.36,79175.35,0.0,0.80045,0.00014,15.26038]
[1777904545839,37.36,79175.35,0.0,0.80045,0.00014,15.26038]
[1777904545874,37.36,79175.35,0.0,0.80045,0.00014,15.26038]
[1777904545963,37.36,79175.35,0.0,0.80045,0.00014,15.26038]
[1777904546030,37.36,79175.35,0.0,0.80045,0.00014,15.26038]
[1777904546100,37.36,79175.35,0.0,0.80045,0.00014,15.26038]
[1777904546057,37.36,79180.05,0.0,0.80109,0.00014,15.23188]
[1777904546294,37.36,79180.05,0.0,0.80109,0.00014,15.23188]
[1777904547021,37.36,79180.05,0.0,0.80109,0.00014,15.23188]
[1777904547038,37.36,79180.05,0.0,0.80109,0.00014,15.23188]
[1777904547083,37.36,79180.05,0.0,0.80109,0.00014,15.23188]
[1777904547109,37.36,79180.05,0.0,0.80109,0.00014,15.23188]
[1777904547101,37.36,79186.13,0.0,0.80192,0.00014,15.19493]
[1777904547227,37.36,79186.13,0.0,0.80192,0.00014,15.19493]
[1777904547311,37.36,79186.13,0.0,0.80192,0.00014,15.19493]
[1777904547364,37.36,79186.13,0.0,0.80192,0.00014,15.19493]
[1777904547986,37.36,79180.19,0.0,0.8011,0.00014,15.23165]
[1777904548442,37.36,79180.19,0.0,0.8011,0.00014,15.23165]
[1777904548472,37.36,79180.19,0.0,0.8011,0.00014,15.23165]
[1777904548583,37.36,79180.19,0.0,0.8011,0.00014,15.23165]
[1777904548835,37.36,79180.19,0.0,0.8011,0.00014,15.23165]
[1777904549023,37.36,79180.19,0.0,0.8011,0.00014,15.23165]
[1777904549077,37.36,79180.19,0.0,0.8011,0.00014,15.23165]
[1777904549048,37.36,79178.83,0.0,0.8009,0.00014,15.24024]
[1777904549483,37.36,79178.83,0.0,0.8009,0.00014,15.24024]
[1777904550807,37.37,79179.01,0.0,0.80092,0.00014,15.2394]
[1777904550873,37.37,79179.01,0.0,0.80092,0.00014,15.2394]
[1777904550941,37.37,79179.01,0.0,0.80092,0.00014,15.2394]
[1777904551099,37.37,79179.01,0.0,0.80092,0.00014,15.2394]
[1777904551151,37.37,79166.12,0.0,0.79919,0.00014,15.31332]
[1777904551271,37.37,79166.12,0.0,0.79919,0.00014,15.31332]
[1777904551360,37.37,79166.12,0.0,0.79919,0.00014,15.31332]
[1777904551674,37.37,79166.12,0.0,0.79919,0.00014,15.31332]
[1777904551869,37.37,79166.12,0.0,0.79919,0.00014,15.31332]
[1777904552076,37.37,79166.12,0.0,0.79919,0.00014,15.31332]
[1777904552120,37.37,79146.49,0.0,0.79647,0.00014,15.43323]
[1777904552224,37.37,79146.49,0.0,0.79647,0.00014,15.43323]
[1777904552349,37.37,79146.49,0.0,0.79647,0.00014,15.43323]
[1777904552784,37.37,79146.49,0.0,0.79647,0.00014,15.43323]
[1777904552820,37.37,79146.49,0.0,0.79647,0.00014,15.43323]
[1777904552871,37.37,79146.49,0.0,0.79647,0.00014,15.43323]
[1777904553022,37.37,79148.14,0.0,0.7967,0.00014,15.42345]
[1777904553538,37.37,79148.14,0.0,0.7967,0.00014,15.42345]
[1777904553591,37.37,79148.14,0.0,0.7967,0.00014,15.42345]
[1777904553785,37.37,79148.14,0.0,0.7967,0.00014,15.42345]
[1777904553854,37.37,79148.14,0.0,0.7967,0.00014,15.42345]
[1777904553987,37.37,79148.14,0.0,0.7967,0.00014,15.42345]
[1777904554087,37.37,79148.14,0.0,0.7967,0.00014,15.42345]
[1777904554029,37.37,79150.04,0.0,0.79696,0.00014,15.41194]
[1777904555562,37.37,79150.8,0.0,0.79706,0.00014,15.40745]
[1777904555594,37.37,79150.8,0.0,0.79706,0.00014,15.40745]
[1777904555703,37.37,79150.8,0.0,0.79706,0.00014,15.40745]
[1777904555895,37.37,79150.8,0.0,0.79706,0.00014,15.40745]
[1777904556012,37.37,79150.8,0.0,0.79706,0.00014,15.40745]
[1777904556093,37.37,79150.8,0.0,0.79706,0.00014,15.40745]
[1777904556105,37.37,79150.8,0.0,0.79706,0.00014,15.40745]
[1777904556141,37.37,79153.95,0.0,0.7975,0.00014,15.38841]
[1777904556750,37.37,79153.95,0.0,0.7975,0.00014,15.38841]
[1777904557050,37.37,79162.31,0.0,0.79865,0.00014,15.33754]
[1777904557276,37.37,79162.31,0.0,0.79865,0.00014,15.33754]
[1777904557346,37.37,79162.31,0.0,0.79865,0.00014,15.33754]
[1777904557630,37.37,79162.31,0.0,0.79865,0.00014,15.33754]
[1777904557680,37.37,79162.31,0.0,0.79865,0.00014,15.33754]
[1777904557721,37.37,79162.31,0.0,0.79865,0.00014,15.33754]
[1777904557856,37.37,79162.31,0.0,0.79865,0.00014,15.33754]
[1777904557863,37.37,79162.31,0.0,0.79865,0.00014,15.33754]
[1777904558075,37.37,79162.31,0.0,0.79865,0.00014,15.33754]
[1777904558107,37.37,79170.73,0.0,0.7998,0.00014,15.28628]
[1777904558920,37.37,79170.73,0.0,0.7998,0.00014,15.28628]
[1777904559005,37.37,79170.73,0.0,0.7998,0.00014,15.28628]
[1777904559104,37.37,79170.73,0.0,0.7998,0.00014,15.28628]
[1777904559066,37.37,79176.71,0.0,0.80062,0.00014,15.24994]
[1777904559233,37.37,79176.71,0.0,0.80062,0.00014,15.24994]
[1777904559694,37.37,79176.71,0.0,0.80062,0.00014,15.24994]
[1777904559816,37.37,79176.71,0.0,0.80062,0.00014,15.24994]
[1777904559866,37.37,79176.71,0.0,0.80062,0.00014,15.24994]
[1777904559916,37.37,79176.71,0.0,0.80062,0.00014,15.24994]
[1777904560153,37.37,79176.71,0.0,0.80062,0.00014,15.24994]
[1777904560074,37.37,79179.85,0.0,0.80104,0.00014,15.23099]
[1777904560724,37.37,79179.85,0.0,0.80104,0.00014,15.23099]
[1777904560849,37.37,79179.85,0.0,0.80104,0.00014,15.23099]
[1777904561056,37.37,79179.85,0.0,0.80104,0.00014,15.23099]
[1777904561164,37.37,79179.85,0.0,0.80104,0.00014,15.23099]
[1777904561081,37.37,79183.09,0.0,0.80148,0.00014,15.21143]
[1777904561616,37.37,79183.09,0.0,0.80148,0.00014,15.21143]
[1777904561944,37.37,79183.09,0.0,0.80148,0.00014,15.21143]
[1777904562092,37.37,79183.09,0.0,0.80148,0.00014,15.21143]
[1777904562147,37.37,79183.76,0.0,0.80157,0.00014,15.20763]
[1777904562630,37.37,79183.76,0.0,0.80157,0.00014,15.20763]
[1777904563095,37.38,79187.53,0.0,0.80207,0.00014,15.18484]
[1777904564086,37.38,79187.53,0.0,0.80207,0.00014,15.18484]
[1777904564102,37.38,79181.76,0.0,0.80128,0.00014,15.22051]
[1777904564509,37.38,79181.76,0.0,0.80128,0.00014,15.22051]
[1777904565112,37.38,79183.45,0.0,0.8015,0.00014,15.21045]
[1777904566119,37.38,79189.07,0.0,0.80226,0.00014,15.17632]
[1777904568142,37.38,79189.52,0.0,0.80232,0.00014,15.1739]
[1777904568157,37.38,79189.52,0.0,0.80232,0.00014,15.1739]
[1777904568167,37.38,79191.92,0.0,0.80264,0.00014,15.15953]
[1777904572162,37.38,79193.44,0.0,0.80282,0.00014,15.15124]
[1777904574176,37.39,79191.6,0.0,0.80256,0.00014,15.16298]
[1777904575182,37.39,79193.09,0.0,0.80276,0.00014,15.15406]
[1777904576189,37.39,79194.47,0.0,0.80294,0.00014,15.14582]
[1777904578401,37.39,79194.81,0.0,0.80298,0.00014,15.14397]
[1777904578511,37.39,79194.81,0.0,0.80298,0.00014,15.14397]
[1777904578639,37.39,79194.81,0.0,0.80298,0.00014,15.14397]
[1777904578844,37.39,79192.15,0.0,0.80261,0.00014,15.16074]
[1777904579209,37.39,79177.91,0.0,0.80067,0.00014,15.24792]
[1777904580217,37.39,79171.99,0.0,0.79985,0.00014,15.28435]
[1777904582231,37.39,79174.64,0.0,0.80021,0.00014,15.26858]
[1777904583238,37.39,79176.72,0.0,0.80049,0.00014,15.25609]
[1777904585297,37.39,79174.15,0.0,0.80013,0.00014,15.27212]
[1777904586265,37.4,79167.19,0.0,0.79917,0.00014,15.31482]
[1777904587272,37.4,79158.79,0.0,0.798,0.00014,15.36631]
[1777904589744,37.4,79156.41,0.0,0.79766,0.00014,15.38145]
[1777904590362,37.4,79156.41,0.0,0.79766,0.00014,15.38145]
[1777904593316,37.4,79162.06,0.0,0.79843,0.00014,15.34765]
[1777904594323,37.4,79167.01,0.0,0.7991,0.00014,15.31772]
[1777904597344,37.41,79163.82,0.0,0.79864,0.00014,15.33802]
[1777904602592,37.41,79163.3,0.0,0.79855,0.00014,15.34222]
[1777904602642,37.41,79166.86,0.0,0.79903,0.00014,15.32078]
[1777904603593,37.41,79166.86,0.0,0.79903,0.00014,15.32078]
[1777904603617,37.41,79169.72,0.0,0.79942,0.00014,15.30362]
[1777904605400,37.41,79171.41,0.0,0.79964,0.00014,15.2939]
[1777904606406,37.41,79174.38,0.0,0.80004,0.00014,15.27596]
[1777904607542,37.41,79179.87,0.0,0.80079,0.00014,15.24262]
[1777904608348,37.41,79179.87,0.0,0.80079,0.00014,15.24262]
[1777904608421,37.42,79181.24,0.0,0.80097,0.00014,15.23449]
[1777904612214,37.42,79181.91,0.0,0.80105,0.00014,15.23089]
[1777904612344,37.42,79182.61,0.0,0.80119,0.00014,15.2217]
[1777904612451,37.42,79192.62,0.0,0.80255,0.00014,15.16056]
[1777904614072,37.42,79196.16,0.0,0.80302,0.00014,15.13958]
[1777904616696,37.42,79195.82,0.0,0.80297,0.00014,15.14189]
[1777904616744,37.42,79195.82,0.0,0.80297,0.00014,15.14189]
[1777904619500,37.42,79207.9,0.0,0.80458,0.00014,15.06869]
[1777904620507,37.43,79206.87,0.0,0.80444,0.00014,15.07533]
[1777904622761,37.43,79211.49,0.0,0.80504,0.00013,15.04791]
[1777904623527,37.43,79216.45,0.0,0.80571,0.00013,15.01743]
[1777904624535,37.43,79214.52,0.0,0.80545,0.00013,15.02952]
[1777904626238,37.43,79215.87,0.0,0.80562,0.00013,15.02164]
[1777904626571,37.43,79215.87,0.0,0.80562,0.00013,15.02164]
[1777904626617,37.43,79215.87,0.0,0.80562,0.00013,15.02164]
[1777904626728,37.43,79215.87,0.0,0.80562,0.00013,15.02164]
[1777904626836,37.43,79215.87,0.0,0.80562,0.00013,15.02164]
[1777904626937,37.43,79217.31,0.0,0.8058,0.00013,15.01317]
[1777904628563,37.43,79214.58,0.0,0.80543,0.00013,15.03034]
[1777904629570,37.43,79209.7,0.0,0.80477,0.00014,15.06052]
[1777904632538,37.44,79209.66,0.0,0.80475,0.00014,15.0613]
[1777904633598,37.44,79204.81,0.0,0.80408,0.00014,15.09172]
[1777904634457,37.44,79204.81,0.0,0.80408,0.00014,15.09172]
[1777904634605,37.44,79200.37,0.0,0.80347,0.00014,15.11927]
[1777904635544,37.44,79200.37,0.0,0.80347,0.00014,15.11927]
[1777904635789,37.44,79200.37,0.0,0.80347,0.00014,15.11927]
[1777904635890,37.44,79198.44,0.0,0.8032,0.00014,15.13165]
[1777904638633,37.44,79196.64,0.0,0.80294,0.00014,15.14315]
[1777904641490,37.45,79197.5,0.0,0.80305,0.00014,15.13848]
[1777904642090,37.45,79197.5,0.0,0.80305,0.00014,15.13848]
[1777904642176,37.45,79197.5,0.0,0.80305,0.00014,15.13848]
[1777904642645,37.45,79197.53,0.0,0.80305,0.00014,15.13845]
[1777904642661,37.45,79204.39,0.0,0.80398,0.00014,15.09642]
[1777904643791,37.45,79204.39,0.0,0.80398,0.00014,15.09642]
[1777904643819,37.45,79204.39,0.0,0.80398,0.00014,15.09642]
[1777904643905,37.45,79206.5,0.0,0.80426,0.00014,15.08368]
[1777904644394,37.45,79206.5,0.0,0.80426,0.00014,15.08368]
[1777904645116,37.45,79215.94,0.0,0.80553,0.00013,15.02588]
[1777904645315,37.45,79215.94,0.0,0.80553,0.00013,15.02588]
[1777904645353,37.45,79215.94,0.0,0.80553,0.00013,15.02588]
[1777904646088,37.45,79215.94,0.0,0.80553,0.00013,15.02588]
[1777904646275,37.45,79215.94,0.0,0.80553,0.00013,15.02588]
[1777904646107,37.45,79227.81,0.0,0.80712,0.00013,14.95295]
[1777904646633,37.45,79227.81,0.0,0.80712,0.00013,14.95295]
[1777904647092,37.45,79227.81,0.0,0.80712,0.00013,14.95295]
[1777904647194,37.45,79239.44,0.0,0.80867,0.00013,14.88146]
[1777904648237,37.45,79239.44,0.0,0.80867,0.00013,14.88146]
[1777904649248,37.45,79238.99,0.0,0.80861,0.00013,14.88424]
[1777904648704,37.45,79236.11,0.0,0.80822,0.00013,14.90223]
[1777904650934,37.45,79236.55,0.0,0.80828,0.00013,14.89976]
[1777904651788,37.45,79237.77,0.0,0.80843,0.00013,14.89267]
[1777904652486,37.45,79238.4,0.0,0.80851,0.00013,14.88901]
[1777904653149,37.45,79238.4,0.0,0.80851,0.00013,14.88901]
[1777904654751,37.45,79239.66,0.0,0.80867,0.00013,14.8817]
[1777904655300,37.45,79239.66,0.0,0.80867,0.00013,14.8817]
[1777904655758,37.45,79241.97,0.0,0.80897,0.00013,14.86792]
[1777904657194,37.45,79241.97,0.0,0.80897,0.00013,14.86792]
[1777904657277,37.46,79253.05,0.0,0.81043,0.00013,14.79978]
[1777904658013,37.46,79253.05,0.0,0.81043,0.00013,14.79978]
[1777904658114,37.46,79252.46,0.0,0.81035,0.00013,14.80376]
[1777904659226,37.46,79256.69,0.0,0.8109,0.00013,14.77795]
[1777904659543,37.46,79256.69,0.0,0.8109,0.00013,14.77795]
[1777904659786,37.46,79267.97,0.0,0.81239,0.00013,14.70824]
[1777904660793,37.46,79271.39,0.0,0.81283,0.00013,14.68747]
[1777904661800,37.46,79272.98,0.0,0.81303,0.00013,14.67794]
[1777904662627,37.46,79272.98,0.0,0.81303,0.00013,14.67794]
[1777904662807,37.46,79270.12,0.0,0.81265,0.00013,14.69597]
[1777904663814,37.46,79265.16,0.0,0.81199,0.00013,14.72697]
[1777904664821,37.46,79262.47,0.0,0.81163,0.00013,14.74387]
[1777904667833,37.47,79261.8,0.0,0.81153,0.00013,14.7485]
[1777904667843,37.47,79258.75,0.0,0.81112,0.00013,14.76765]
[1777904668851,37.47,79252.12,0.0,0.81024,0.00013,14.80892]
[1777904670179,37.47,79252.12,0.0,0.81024,0.00013,14.80892]
[1777904670273,37.47,79252.12,0.0,0.81024,0.00013,14.80892]
[1777904670300,37.47,79247.55,0.0,0.80963,0.00013,14.83739]
[1777904670330,37.47,79247.55,0.0,0.80963,0.00013,14.83739]
[1777904670659,37.47,79247.55,0.0,0.80963,0.00013,14.83739]
[1777904671201,37.47,79247.55,0.0,0.80963,0.00013,14.83739]
[1777904671243,37.47,79245.59,0.0,0.80941,0.00013,14.84452]
[1777904671872,37.47,79240.88,0.0,0.80878,0.00013,14.87377]
[1777904672345,37.47,79240.88,0.0,0.80878,0.00013,14.87377]
[1777904673002,37.47,79240.88,0.0,0.80878,0.00013,14.87377]
[1777904673009,37.47,79237.75,0.0,0.80836,0.00013,14.89323]
[1777904673889,37.47,79226.76,0.0,0.80688,0.00013,14.96102]
[1777904674896,37.47,79219.5,0.0,0.80591,0.00013,15.00575]
[1777904676635,37.47,79219.04,0.0,0.80584,0.00013,15.00864]
[1777904676870,37.47,79219.04,0.0,0.80584,0.00013,15.00864]
[1777904676910,37.47,79236.48,0.0,0.80818,0.00013,14.9014]
[1777904678205,37.47,79236.48,0.0,0.80818,0.00013,14.9014]
[1777904678258,37.47,79241.21,0.0,0.80881,0.00013,14.87231]
[1777904678388,37.47,79241.21,0.0,0.80881,0.00013,14.87231]
[1777904679267,37.47,79241.21,0.0,0.80881,0.00013,14.87231]
[1777904679273,37.47,79244.1,0.0,0.80919,0.00013,14.85473]
[1777904679416,37.47,79244.1,0.0,0.80919,0.00013,14.85473]
[1777904679541,37.47,79244.1,0.0,0.80919,0.00013,14.85473]
[1777904679852,37.47,79244.1,0.0,0.80919,0.00013,14.85473]
[1777904679931,37.47,79251.35,0.0,0.81015,0.00013,14.81028]
[1777904681131,37.47,79251.35,0.0,0.81015,0.00013,14.81028]
[1777904681163,37.47,79255.98,0.0,0.81075,0.00013,14.78202]
[1777904683959,37.48,79257.27,0.0,0.81091,0.00013,14.77467]
[1777904684966,37.48,79255.7,0.0,0.8107,0.00013,14.78469]
[1777904685973,37.48,79254.02,0.0,0.81047,0.00013,14.79538]
[1777904687987,37.48,79255.86,0.0,0.8107,0.00013,14.78451]
[1777904688994,37.48,79257.66,0.0,0.81093,0.00013,14.7736]
[1777904690001,37.48,79262.99,0.0,0.81163,0.00013,14.7409]
[1777904691008,37.48,79264.24,0.0,0.81179,0.00013,14.73344]
[1777904692015,37.48,79267.56,0.0,0.81222,0.00013,14.71319]
[1777904693022,37.48,79269.32,0.0,0.81245,0.00013,14.70272]
[1777904695036,37.49,79270.55,0.0,0.81259,0.00013,14.69587]
[1777904696043,37.49,79269.11,0.0,0.8124,0.00013,14.7051]
[1777904698057,37.49,79266.44,0.0,0.81203,0.00013,14.72225]
[1777904701077,37.49,79263.29,0.0,0.8116,0.00013,14.74261]
[1777904703092,37.5,79266.73,0.0,0.81204,0.00013,14.7219]
[1777904704111,37.5,79264.47,0.0,0.81174,0.00013,14.73617]
[1777904705112,37.5,79258.19,0.0,0.8109,0.00013,14.77524]
[1777904706119,37.5,79251.52,0.0,0.81001,0.00013,14.81673]
[1777904706489,37.5,79251.52,0.0,0.81001,0.00013,14.81673]
[1777904706809,37.5,79251.52,0.0,0.81001,0.00013,14.81673]
[1777904706896,37.5,79251.52,0.0,0.81001,0.00013,14.81673]
[1777904707125,37.5,79248.04,0.0,0.80955,0.00013,14.83835]
[1777904708133,37.5,79245.33,0.0,0.80918,0.00013,14.8552]
[1777904708758,37.5,79245.33,0.0,0.80918,0.00013,14.8552]
[1777904709140,37.5,79241.98,0.0,0.80873,0.00013,14.87611]
[1777904709372,37.5,79241.98,0.0,0.80873,0.00013,14.87611]
[1777904709768,37.5,79241.98,0.0,0.80873,0.00013,14.87611]
[1777904709821,37.5,79241.98,0.0,0.80873,0.00013,14.87611]
[1777904710147,37.5,79238.35,0.0,0.80824,0.00013,14.8987]
[1777904710363,37.5,79238.35,0.0,0.80824,0.00013,14.8987]
[1777904710753,37.5,79238.35,0.0,0.80824,0.00013,14.8987]
[1777904711154,37.5,79234.0,0.0,0.80766,0.00013,14.92568]
[1777904711685,37.5,79234.0,0.0,0.80766,0.00013,14.92568]
[1777904711751,37.5,79234.0,0.0,0.80766,0.00013,14.92568]
[1777904711842,37.5,79234.0,0.0,0.80766,0.00013,14.92568]
[1777904712139,37.5,79234.0,0.0,0.80766,0.00013,14.92568]
[1777904712160,37.5,79247.59,0.0,0.80946,0.00013,14.8422]
[1777904712797,37.5,79247.59,0.0,0.80946,0.00013,14.8422]
[1777904713180,37.5,79252.45,0.0,0.8101,0.00013,14.81253]
[1777904714185,37.5,79249.49,0.0,0.8097,0.00013,14.83108]
[1777904715192,37.51,79250.67,0.0,0.80986,0.00013,14.82409]
[1777904715842,37.51,79250.67,0.0,0.80986,0.00013,14.82409]
[1777904716199,37.51,79252.39,0.0,0.81008,0.00013,14.81378]
[1777904716472,37.51,79252.39,0.0,0.81008,0.00013,14.81378]
[1777904716561,37.51,79252.39,0.0,0.81008,0.00013,14.81378]
[1777904716575,37.51,79252.39,0.0,0.81008,0.00013,14.81378]
[1777904717316,37.51,79252.39,0.0,0.81008,0.00013,14.81378]
[1777904717206,37.51,79238.82,0.0,0.80827,0.00013,14.89764]
[1777904718213,37.51,79235.44,0.0,0.80781,0.00013,14.91861]
[1777904719220,37.51,79237.57,0.0,0.80809,0.00013,14.90566]
[1777904721234,37.51,79240.04,0.0,0.80842,0.00013,14.89079]
[1777904722241,37.51,79237.41,0.0,0.80806,0.00013,14.90715]
[1777904723248,37.51,79235.34,0.0,0.80778,0.00013,14.92003]
[1777904726269,37.51,79233.7,0.0,0.80756,0.00013,14.93052]
[1777904727276,37.51,79237.33,0.0,0.80804,0.00013,14.90832]
[1777904728283,37.51,79234.02,0.0,0.80759,0.00013,14.92883]
[1777904730297,37.51,79236.88,0.0,0.80797,0.00013,14.91149]
[1777904733317,37.52,79238.85,0.0,0.80827,0.00013,14.89465]
[1777904734246,37.52,79238.85,0.0,0.80827,0.00013,14.89465]
[1777904734325,37.52,79249.69,0.0,0.80971,0.00013,14.82808]
[1777904734725,37.52,79249.69,0.0,0.80971,0.00013,14.82808]
[1777904735332,37.52,79261.88,0.0,0.81132,0.00013,14.75301]
[1777904736339,37.52,79266.92,0.0,0.81198,0.00013,14.72208]
[1777904737346,37.52,79270.28,0.0,0.81241,0.00013,14.70155]
[1777904738353,37.52,79272.67,0.0,0.81272,0.00013,14.68703]
[1777904739066,37.52,79272.67,0.0,0.81272,0.00013,14.68703]
[1777904739120,37.52,79272.67,0.0,0.81272,0.00013,14.68703]
[1777904739360,37.52,79271.85,0.0,0.81261,0.00013,14.69237]
[1777904740367,37.52,79268.23,0.0,0.81213,0.00013,14.715]
[1777904742381,37.52,79270.93,0.0,0.81247,0.00013,14.69879]
[1777904743389,37.52,79272.83,0.0,0.81272,0.00013,14.68729]
[1777904746410,37.52,79273.94,0.0,0.81285,0.00013,14.68095]
[1777904750443,37.53,79271.46,0.0,0.81252,0.00013,14.69685]
[1777904752675,37.53,79272.96,0.0,0.81271,0.00013,14.68784]
[1777904753792,37.53,79272.96,0.0,0.81271,0.00013,14.68784]
[1777904753804,37.53,79276.12,0.0,0.81312,0.00013,14.66846]
[1777904754471,37.53,79284.1,0.0,0.81416,0.00013,14.61928]
[1777904756334,37.53,79284.1,0.0,0.81416,0.00013,14.61928]
[1777904757492,37.53,79285.5,0.0,0.81433,0.00013,14.61133]
[1777904760513,37.53,79283.36,0.0,0.81403,0.00013,14.62529]
[1777904762527,37.53,79285.68,0.0,0.81433,0.00013,14.61137]
[1777904764068,37.53,79285.68,0.0,0.81433,0.00013,14.61137]
[1777904768030,37.54,79285.62,0.0,0.8143,0.00013,14.61267]
[1777904768302,37.54,79285.62,0.0,0.8143,0.00013,14.61267]
[1777904768389,37.54,79285.62,0.0,0.8143,0.00013,14.61267]
[1777904768318,37.54,79287.06,0.0,0.81448,0.00013,14.60423]
[1777904768570,37.54,79304.01,0.0,0.81668,0.00013,14.49924]
[1777904769583,37.54,79307.13,0.0,0.81708,0.00013,14.4801]
[1777904770588,37.54,79304.69,0.0,0.81676,0.00013,14.49546]
[1777904771992,37.54,79304.69,0.0,0.81676,0.00013,14.49546]
[1777904772602,37.54,79307.07,0.0,0.81706,0.00013,14.48112]
[1777904774620,37.54,79305.16,0.0,0.81681,0.00013,14.49325]
[1777904776629,37.54,79306.36,0.0,0.81696,0.00013,14.48591]
[1777904777636,37.54,79303.99,0.0,0.81665,0.00013,14.50065]
[1777904778644,37.54,79305.12,0.0,0.8168,0.00013,14.49367]
[1777904779651,37.54,79303.87,0.0,0.81664,0.00013,14.50145]
[1777904781664,37.54,79303.47,0.0,0.81658,0.00013,14.50396]
[1777904781835,37.54,79303.47,0.0,0.81658,0.00013,14.50396]
[1777904781882,37.54,79300.6,0.0,0.81621,0.00013,14.52175]
[1777904782672,37.54,79295.88,0.0,0.8156,0.00013,14.55097]
[1777904785694,37.54,79299.77,0.0,0.81611,0.00013,14.52669]
[1777904786700,37.54,79301.6,0.0,0.81635,0.00013,14.51532]
[1777904787706,37.54,79303.31,0.0,0.81657,0.00013,14.50471]
[1777904789721,37.54,79307.97,0.0,0.81717,0.00013,14.4758]
[1777904790728,37.54,79309.34,0.0,0.81735,0.00013,14.46733]
[1777904791735,37.54,79311.88,0.0,0.81772,0.00013,14.4464]
[1777904794473,37.54,79312.76,0.0,0.81783,0.00013,14.44114]
[1777904794756,37.54,79321.19,0.0,0.81891,0.00013,14.3888]
[1777904796442,37.54,79321.19,0.0,0.81891,0.00013,14.3888]
[1777904795763,37.54,79322.98,0.0,0.81914,0.00013,14.37783]
[1777904796876,37.54,79322.98,0.0,0.81914,0.00013,14.37783]
[1777904797158,37.55,79340.59,0.0,0.82139,0.00013,14.26865]
[1777904797957,37.55,79340.59,0.0,0.82139,0.00013,14.26865]
[1777904798015,37.55,79350.71,0.0,0.82267,0.00013,14.20562]
[1777904799038,37.55,79350.71,0.0,0.82267,0.00013,14.20562]
[1777904799116,37.55,79354.24,0.0,0.82312,0.00013,14.1837]
[1777904799458,37.55,79354.24,0.0,0.82312,0.00013,14.1837]
[1777904800167,37.55,79354.24,0.0,0.82312,0.00013,14.1837]
[1777904800205,37.55,79357.33,0.0,0.8235,0.00013,14.16469]
[1777904800935,37.55,79357.33,0.0,0.8235,0.00013,14.16469]
[1777904800978,37.55,79372.97,0.0,0.82547,0.00013,14.06715]
[1777904802237,37.55,79372.97,0.0,0.82547,0.00013,14.06715]
[1777904802299,37.55,79372.97,0.0,0.82547,0.00013,14.06715]
[1777904802309,37.55,79386.24,0.0,0.82712,0.00012,13.9845]
[1777904802773,37.55,79386.24,0.0,0.82712,0.00012,13.9845]
[1777904803325,37.55,79386.24,0.0,0.82712,0.00012,13.9845]
[1777904803375,37.55,79385.2,0.0,0.82699,0.00012,13.99116]
[1777904804567,37.55,79385.95,0.0,0.82709,0.00012,13.98647]
[1777904804831,37.55,79381.5,0.0,0.82653,0.00012,14.01442]
[1777904805720,37.55,79381.5,0.0,0.82653,0.00012,14.01442]
[1777904805841,37.55,79381.5,0.0,0.82653,0.00012,14.01442]
[1777904806121,37.55,79381.5,0.0,0.82653,0.00012,14.01442]
[1777904806202,37.55,79381.5,0.0,0.82653,0.00012,14.01442]
[1777904806244,37.55,79381.5,0.0,0.82653,0.00012,14.01442]
[1777904806341,37.55,79381.5,0.0,0.82653,0.00012,14.01442]
[1777904806352,37.55,79381.5,0.0,0.82653,0.00012,14.01442]
[1777904806405,37.55,79381.5,0.0,0.82653,0.00012,14.01442]
[1777904806609,37.55,79382.39,0.0,0.82662,0.00012,14.00973]
[1777904806632,37.55,79382.39,0.0,0.82662,0.00012,14.00973]
[1777904806853,37.55,79382.39,0.0,0.82662,0.00012,14.00973]
[1777904807192,37.55,79382.39,0.0,0.82662,0.00012,14.00973]
[1777904807256,37.55,79382.39,0.0,0.82662,0.00012,14.00973]
[1777904807348,37.55,79376.35,0.0,0.82586,0.00013,14.04789]
[1777904807542,37.55,79376.35,0.0,0.82586,0.00013,14.04789]
[1777904808169,37.55,79376.35,0.0,0.82586,0.00013,14.04789]
[1777904808202,37.55,79376.35,0.0,0.82586,0.00013,14.04789]
[1777904808422,37.55,79376.35,0.0,0.82586,0.00013,14.04789]
[1777904808434,37.55,79376.35,0.0,0.82586,0.00013,14.04789]
[1777904808240,37.55,79370.38,0.0,0.8251,0.00013,14.08554]
[1777904808566,37.55,79370.38,0.0,0.8251,0.00013,14.08554]
[1777904809169,37.55,79370.38,0.0,0.8251,0.00013,14.08554]
[1777904809571,37.55,79370.08,0.0,0.82506,0.00013,14.08776]
[1777904809710,37.55,79370.08,0.0,0.82506,0.00013,14.08776]
[1777904810185,37.55,79370.08,0.0,0.82506,0.00013,14.08776]
[1777904810299,37.55,79370.08,0.0,0.82506,0.00013,14.08776]
[1777904810553,37.56,79368.77,0.0,0.82489,0.00013,14.09628]
[1777904810665,37.56,79368.77,0.0,0.82489,0.00013,14.09628]
[1777904811168,37.56,79368.77,0.0,0.82489,0.00013,14.09628]
[1777904811393,37.56,79368.77,0.0,0.82489,0.00013,14.09628]
[1777904811457,37.56,79368.77,0.0,0.82489,0.00013,14.09628]
[1777904812240,37.56,79368.2,0.0,0.82481,0.00013,14.10018]
[1777904812340,37.56,79368.2,0.0,0.82481,0.00013,14.10018]
[1777904812466,37.56,79368.2,0.0,0.82481,0.00013,14.10018]
[1777904812395,37.57,79358.03,0.0,0.82343,0.00013,14.16838]
[1777904812590,37.57,79358.03,0.0,0.82343,0.00013,14.16838]
[1777904812611,37.57,79358.03,0.0,0.82343,0.00013,14.16838]
[1777904813173,37.57,79358.03,0.0,0.82343,0.00013,14.16838]
[1777904813250,37.57,79358.03,0.0,0.82343,0.00013,14.16838]
[1777904813331,37.57,79358.03,0.0,0.82343,0.00013,14.16838]
[1777904813422,37.58,79351.26,0.0,0.8225,0.00013,14.21443]
[1777904813607,37.58,79351.26,0.0,0.8225,0.00013,14.21443]
[1777904814191,37.58,79351.26,0.0,0.8225,0.00013,14.21443]
[1777904814231,37.58,79351.26,0.0,0.8225,0.00013,14.21443]
[1777904814339,37.58,79351.26,0.0,0.8225,0.00013,14.21443]
[1777904814426,37.59,79348.74,0.0,0.82217,0.00013,14.23044]
[1777904814540,37.59,79348.74,0.0,0.82217,0.00013,14.23044]
[1777904814577,37.59,79348.74,0.0,0.82217,0.00013,14.23044]
[1777904815209,37.59,79348.74,0.0,0.82217,0.00013,14.23044]
[1777904815604,37.59,79347.63,0.0,0.82203,0.00013,14.23766]
[1777904815702,37.59,79347.63,0.0,0.82203,0.00013,14.23766]
[1777904816226,37.59,79347.63,0.0,0.82203,0.00013,14.23766]
[1777904816264,37.59,79348.43,0.0,0.82212,0.00013,14.23298]
[1777904816516,37.59,79348.43,0.0,0.82212,0.00013,14.23298]
[1777904816649,37.59,79348.43,0.0,0.82212,0.00013,14.23298]
[1777904817101,37.59,79348.43,0.0,0.82212,0.00013,14.23298]
[1777904817170,37.59,79347.18,0.0,0.82196,0.00013,14.24106]
[1777904817921,37.59,79350.03,0.0,0.82232,0.00013,14.22334]
[1777904818929,37.59,79356.18,0.0,0.82309,0.00013,14.18537]
[1777904820394,37.59,79356.18,0.0,0.82309,0.00013,14.18537]
[1777904819936,37.59,79359.47,0.0,0.8235,0.00013,14.16522]
[1777904821180,37.6,79365.1,0.0,0.82415,0.00013,14.13335]
[1777904821950,37.6,79366.76,0.0,0.82435,0.00013,14.12301]
[1777904823813,37.61,79367.06,0.0,0.82433,0.00013,14.12435]
[1777904823964,37.62,79349.83,0.0,0.82209,0.00013,14.23478]
[1777904824971,37.64,79347.71,0.0,0.82172,0.00013,14.2529]
[1777904827185,37.64,79349.8,0.0,0.82198,0.00013,14.24052]
[1777904830180,37.64,79345.63,0.0,0.82143,0.00013,14.26738]
[1777904831200,37.64,79345.63,0.0,0.82143,0.00013,14.26738]
[1777904831228,37.64,79341.16,0.0,0.82085,0.00013,14.2954]
[1777904831859,37.64,79341.16,0.0,0.82085,0.00013,14.2954]
[1777904832020,37.64,79337.25,0.0,0.82035,0.00013,14.31991]
[1777904832868,37.64,79337.25,0.0,0.82035,0.00013,14.31991]
[1777904833115,37.64,79337.25,0.0,0.82035,0.00013,14.31991]
[1777904833130,37.64,79339.81,0.0,0.82067,0.00013,14.30425]
[1777904834435,37.64,79339.81,0.0,0.82067,0.00013,14.30425]
[1777904834033,37.64,79342.4,0.0,0.821,0.00013,14.28842]
[1777904835342,37.64,79342.4,0.0,0.821,0.00013,14.28842]
[1777904835445,37.64,79342.4,0.0,0.821,0.00013,14.28842]
[1777904835389,37.65,79345.79,0.0,0.82142,0.00013,14.26766]
[1777904836058,37.65,79345.79,0.0,0.82142,0.00013,14.26766]
[1777904836135,37.65,79348.59,0.0,0.82177,0.00013,14.25058]
[1777904837060,37.65,79353.98,0.0,0.82245,0.00013,14.21743]
[1777904837778,37.65,79353.98,0.0,0.82245,0.00013,14.21743]
[1777904838067,37.65,79354.65,0.0,0.82253,0.00013,14.21364]
[1777904838830,37.65,79354.65,0.0,0.82253,0.00013,14.21364]
[1777904839449,37.65,79354.65,0.0,0.82253,0.00013,14.21364]
[1777904839074,37.65,79360.3,0.0,0.82323,0.00013,14.17877]
[1777904840081,37.65,79364.28,0.0,0.82373,0.00013,14.15432]
[1777904841091,37.65,79362.03,0.0,0.82344,0.00013,14.16861]
[1777904842095,37.65,79353.38,0.0,0.82234,0.00013,14.22278]
[1777904844109,37.66,79352.85,0.0,0.82226,0.00013,14.22679]
[1777904847130,37.66,79356.34,0.0,0.82268,0.00013,14.20617]
[1777904848137,37.66,79359.24,0.0,0.82304,0.00013,14.18853]
[1777904849144,37.66,79355.27,0.0,0.82253,0.00013,14.21358]
[1777904850151,37.66,79353.67,0.0,0.82232,0.00013,14.22388]
[1777904851158,37.66,79352.11,0.0,0.82216,0.00013,14.22868]
[1777904852165,37.66,79357.51,0.0,0.82284,0.00013,14.19549]
[1777904853352,37.66,79357.51,0.0,0.82284,0.00013,14.19549]
[1777904853437,37.67,79363.33,0.0,0.82356,0.00013,14.15976]
[1777904853912,37.67,79363.33,0.0,0.82356,0.00013,14.15976]
[1777904854179,37.67,79367.97,0.0,0.82414,0.00013,14.13121]
[1777904854763,37.67,79367.97,0.0,0.82414,0.00013,14.13121]
[1777904855186,37.67,79382.79,0.0,0.82599,0.00012,14.03937]
[1777904856193,37.68,79382.33,0.0,0.82585,0.00012,14.04668]
[1777904857200,37.69,79384.01,0.0,0.82601,0.00012,14.03885]
[1777904858207,37.7,79378.1,0.0,0.82521,0.00013,14.07829]
[1777904859458,37.7,79378.1,0.0,0.82521,0.00013,14.07829]
[1777904859214,37.71,79372.54,0.0,0.82445,0.00013,14.11645]
[1777904861228,37.71,79370.15,0.0,0.82414,0.00013,14.13191]
[1777904862235,37.71,79367.96,0.0,0.82385,0.00013,14.14596]
[1777904863242,37.71,79369.98,0.0,0.8241,0.00013,14.13387]
[1777904865501,37.72,79370.07,0.0,0.8241,0.00013,14.13376]
[1777904871495,37.72,79370.78,0.0,0.82413,0.00013,14.13211]
[1777904871299,37.73,79367.14,0.0,0.82367,0.00013,14.15515]
[1777904872305,37.73,79376.08,0.0,0.82478,0.00013,14.1001]
[1777904873312,37.73,79373.75,0.0,0.82448,0.00013,14.1149]
[1777904875326,37.73,79380.74,0.0,0.82534,0.00012,14.07253]
[1777904876333,37.75,79383.45,0.0,0.82557,0.00012,14.06128]
[1777904877572,37.77,79382.69,0.0,0.82536,0.00012,14.07168]
[1777904878513,37.77,79382.69,0.0,0.82536,0.00012,14.07168]
[1777904878520,37.78,79376.25,0.0,0.82448,0.00013,14.11534]
[1777904879396,37.78,79369.54,0.0,0.82363,0.00013,14.1574]
[1777904880224,37.78,79369.54,0.0,0.82363,0.00013,14.1574]
[1777904880238,37.78,79369.54,0.0,0.82363,0.00013,14.1574]
[1777904880403,37.78,79365.38,0.0,0.8231,0.00013,14.1836]
[1777904881457,37.78,79365.38,0.0,0.8231,0.00013,14.1836]
[1777904881410,37.78,79355.97,0.0,0.82191,0.00013,14.24224]
[1777904882018,37.78,79355.97,0.0,0.82191,0.00013,14.24224]
[1777904882074,37.78,79355.97,0.0,0.82191,0.00013,14.24224]
[1777904882245,37.78,79355.97,0.0,0.82191,0.00013,14.24224]
[1777904882417,37.78,79333.51,0.0,0.81905,0.00013,14.38133]
[1777904882803,37.78,79333.51,0.0,0.81905,0.00013,14.38133]
[1777904883424,37.79,79330.59,0.0,0.81865,0.00013,14.40076]
[1777904883698,37.79,79330.59,0.0,0.81865,0.00013,14.40076]
[1777904884020,37.79,79330.59,0.0,0.81865,0.00013,14.40076]
[1777904884430,37.79,79332.34,0.0,0.81887,0.00013,14.39008]
[1777904885085,37.79,79332.34,0.0,0.81887,0.00013,14.39008]
[1777904885438,37.79,79334.05,0.0,0.81909,0.00013,14.37966]
[1777904888459,37.8,79331.29,0.0,0.8187,0.00013,14.39839]
[1777904889666,37.8,79332.54,0.0,0.81886,0.00013,14.39079]
[1777904892487,37.8,79335.3,0.0,0.8192,0.00013,14.37413]
[1777904893494,37.8,79338.33,0.0,0.81959,0.00013,14.35558]
[1777904894501,37.8,79341.26,0.0,0.81995,0.00013,14.33766]
[1777904897522,37.8,79338.76,0.0,0.81963,0.00013,14.35364]
[1777904900035,37.8,79338.69,0.0,0.81961,0.00013,14.3544]
[1777904900543,37.8,79341.62,0.0,0.81998,0.00013,14.33647]
[1777904901134,37.8,79341.62,0.0,0.81998,0.00013,14.33647]
[1777904901550,37.8,79340.15,0.0,0.81979,0.00013,14.34573]
[1777904901784,37.8,79340.15,0.0,0.81979,0.00013,14.34573]
[1777904906585,37.8,79337.3,0.0,0.81941,0.00013,14.36413]
[1777904907784,37.8,79337.3,0.0,0.81941,0.00013,14.36413]
[1777904910357,37.81,79338.32,0.0,0.81953,0.00013,14.35814]
[1777904910448,37.81,79341.82,0.0,0.81997,0.00013,14.33689]
[1777904911007,37.81,79341.82,0.0,0.81997,0.00013,14.33689]
[1777904911357,37.81,79341.82,0.0,0.81997,0.00013,14.33689]
[1777904911436,37.81,79346.85,0.0,0.82065,0.00013,14.30084]
[1777904911620,37.81,79348.46,0.0,0.82086,0.00013,14.2909]
[1777904913634,37.81,79343.78,0.0,0.82026,0.00013,14.31996]
[1777904915196,37.81,79343.78,0.0,0.82026,0.00013,14.31996]
[1777904915209,37.81,79343.78,0.0,0.82026,0.00013,14.31996]
[1777904915648,37.81,79337.91,0.0,0.81951,0.00013,14.3566]
[1777904916655,37.81,79333.25,0.0,0.81888,0.00013,14.38698]
[1777904918248,37.81,79333.25,0.0,0.81888,0.00013,14.38698]
[1777904918480,37.81,79333.25,0.0,0.81888,0.00013,14.38698]
[1777904918496,37.82,79326.78,0.0,0.81805,0.00013,14.42706]
[1777904918669,37.82,79314.86,0.0,0.81652,0.00013,14.50046]
[1777904919676,37.82,79309.14,0.0,0.81578,0.00013,14.53562]
[1777904920683,37.81,79311.43,0.0,0.81608,0.00013,14.52148]
[1777904921690,37.81,79312.72,0.0,0.81625,0.00013,14.51349]
[1777904923704,37.81,79310.82,0.0,0.816,0.00013,14.52511]
[1777904925271,37.81,79305.52,0.0,0.81532,0.00013,14.55754]
[1777904926035,37.81,79305.52,0.0,0.81532,0.00013,14.55754]
[1777904926349,37.81,79292.04,0.0,0.81357,0.00013,14.64042]
[1777904927496,37.81,79292.04,0.0,0.81357,0.00013,14.64042]
[1777904926727,37.81,79283.08,0.0,0.81241,0.00013,14.69537]
[1777904927734,37.81,79276.76,0.0,0.81158,0.00013,14.73414]
[1777904928741,37.81,79273.94,0.0,0.81121,0.00013,14.75141]
[1777904930747,37.81,79274.44,0.0,0.81128,0.00013,14.74833]
[1777904930757,37.81,79279.07,0.0,0.81188,0.00013,14.71996]
[1777904931764,37.81,79283.38,0.0,0.81245,0.00013,14.69358]
[1777904932771,37.81,79281.61,0.0,0.81221,0.00013,14.70449]
[1777904934295,37.81,79281.61,0.0,0.81221,0.00013,14.70449]
[1777904934308,37.81,79283.76,0.0,0.81249,0.00013,14.69142]
[1777904938183,37.82,79282.84,0.0,0.81237,0.00013,14.69719]
[1777904938283,37.82,79282.84,0.0,0.81237,0.00013,14.69719]
[1777904938813,37.82,79300.24,0.0,0.81463,0.00013,14.59055]
[1777904939820,37.82,79306.39,0.0,0.81542,0.00013,14.55279]
[1777904940827,37.82,79309.34,0.0,0.8158,0.00013,14.53472]
[1777904942005,37.82,79309.34,0.0,0.8158,0.00013,14.53472]
[1777904942043,37.82,79306.57,0.0,0.81544,0.00013,14.55184]
[1777904944094,37.82,79305.94,0.0,0.81536,0.00013,14.55579]
[1777904944124,37.82,79305.01,0.0,0.81524,0.00013,14.56162]
[1777904946466,37.82,79303.76,0.0,0.81508,0.00013,14.5693]
[1777904946533,37.82,79302.38,0.0,0.8149,0.00013,14.57784]
[1777904950101,37.82,79302.42,0.0,0.81489,0.00013,14.57792]
[1777904950182,37.82,79302.86,0.0,0.81494,0.00013,14.57555]
[1777904950897,37.82,79301.62,0.0,0.81478,0.00013,14.58317]
[1777904951904,37.82,79308.6,0.0,0.81568,0.00013,14.54044]
[1777904953918,37.82,79305.18,0.0,0.81524,0.00013,14.56158]
[1777904955932,37.82,79303.49,0.0,0.81502,0.00013,14.57203]
[1777904956939,37.82,79302.45,0.0,0.81488,0.00013,14.57843]
[1777904957946,37.82,79301.16,0.0,0.81472,0.00013,14.58636]
[1777904962981,37.82,79302.15,0.0,0.81484,0.00013,14.58077]
[1777904965995,37.82,79302.2,0.0,0.81484,0.00013,14.58078]
[1777904966036,37.82,79302.2,0.0,0.81484,0.00013,14.58078]
[1777904966448,37.82,79302.2,0.0,0.81484,0.00013,14.58078]
[1777904966571,37.82,79302.2,0.0,0.81484,0.00013,14.58078]
[1777904966549,37.82,79295.46,0.0,0.81396,0.00013,14.62247]
[1777904967009,37.82,79282.85,0.0,0.81232,0.00013,14.69979]
[1777904968097,37.82,79282.85,0.0,0.81232,0.00013,14.69979]
[1777904968185,37.82,79285.01,0.0,0.81259,0.00013,14.68666]
[1777904970030,37.82,79287.63,0.0,0.81294,0.00013,14.67063]
[1777904972044,37.83,79286.52,0.0,0.81284,0.00013,14.67232]
[1777904973051,37.83,79282.34,0.0,0.81229,0.00013,14.698]
[1777904974418,37.83,79280.74,0.0,0.81208,0.00013,14.70787]
[1777904977082,37.83,79271.68,0.0,0.81089,0.00013,14.76335]
[1777904978088,37.83,79260.24,0.0,0.80939,0.00013,14.83344]
[1777904979096,37.83,79261.69,0.0,0.80958,0.00013,14.82468]
[1777904980102,37.83,79267.53,0.0,0.81034,0.00013,14.78901]
[1777904983124,37.83,79262.74,0.0,0.80971,0.00013,14.81845]
[1777904984074,37.83,79262.74,0.0,0.80971,0.00013,14.81845]
[1777904984287,37.83,79262.74,0.0,0.80971,0.00013,14.81845]
[1777904984304,37.83,79252.91,0.0,0.80841,0.00013,14.87874]
[1777904985076,37.83,79252.91,0.0,0.80841,0.00013,14.87874]
[1777904985489,37.83,79252.91,0.0,0.80841,0.00013,14.87874]
[1777904985530,37.83,79249.79,0.0,0.80799,0.00013,14.89789]
[1777904986087,37.83,79249.79,0.0,0.80799,0.00013,14.89789]
[1777904986097,37.83,79249.79,0.0,0.80799,0.00013,14.89789]
[1777904986459,37.83,79249.79,0.0,0.80799,0.00013,14.89789]
[1777904986560,37.83,79252.42,0.0,0.80834,0.00013,14.88195]
[1777904988159,37.83,79262.0,0.0,0.8096,0.00013,14.82373]
[1777904989166,37.83,79267.63,0.0,0.81033,0.00013,14.78962]
[1777904990173,37.83,79268.93,0.0,0.8105,0.00013,14.78175]
[1777904992187,37.83,79265.24,0.0,0.81001,0.00013,14.80449]
[1777904993193,37.83,79259.95,0.0,0.80931,0.00013,14.83687]
[1777904994200,37.83,79257.11,0.0,0.80894,0.00013,14.85423]
[1777904996215,37.83,79255.21,0.0,0.80869,0.00013,14.86582]
[1777904998254,37.83,79255.02,0.0,0.80866,0.00013,14.86697]
[1777904998284,37.83,79255.02,0.0,0.80866,0.00013,14.86697]
[1777904999236,37.83,79249.92,0.0,0.80798,0.00013,14.89838]
[1777905000519,37.83,79243.94,0.0,0.80719,0.00013,14.93504]
[1777905001605,37.83,79235.94,0.0,0.80612,0.00013,14.98392]
[1777905001765,37.83,79235.94,0.0,0.80612,0.00013,14.98392]
[1777905002264,37.83,79238.03,0.0,0.80639,0.00013,14.97133]
[1777905003473,37.84,79245.91,0.0,0.80744,0.00013,14.9235]
[1777905004510,37.84,79245.91,0.0,0.80744,0.00013,14.9235]
[1777905005281,37.84,79241.14,0.0,0.8068,0.00013,14.9527]
[1777905006364,37.84,79235.13,0.0,0.80599,0.00013,14.98955]
[1777905007300,37.84,79238.22,0.0,0.8064,0.00013,14.97086]
[1777905009512,37.84,79239.06,0.0,0.80651,0.00013,14.96587]
[1777905009569,37.84,79247.8,0.0,0.80767,0.00013,14.91278]
[1777905010177,37.84,79247.8,0.0,0.80767,0.00013,14.91278]
[1777905010213,37.84,79247.8,0.0,0.80767,0.00013,14.91278]
[1777905010639,37.84,79247.8,0.0,0.80767,0.00013,14.91278]
[1777905010335,37.84,79251.94,0.0,0.80822,0.00013,14.88755]
[1777905011335,37.84,79257.56,0.0,0.80896,0.00013,14.85323]
[1777905012340,37.84,79259.77,0.0,0.80925,0.00013,14.83971]
[1777905013347,37.84,79258.45,0.0,0.80908,0.00013,14.84776]
[1777905014186,37.84,79258.45,0.0,0.80908,0.00013,14.84776]
[1777905014353,37.84,79256.68,0.0,0.80885,0.00013,14.85854]
[1777905016368,37.84,79253.15,0.0,0.80838,0.00013,14.88013]
[1777905019389,37.84,79256.75,0.0,0.80884,0.00013,14.85883]
[1777905021403,37.84,79259.65,0.0,0.80921,0.00013,14.84162]
[1777905022080,37.84,79259.65,0.0,0.80921,0.00013,14.84162]
[1777905022409,37.84,79262.4,0.0,0.80958,0.00013,14.82482]
[1777905023417,37.84,79263.88,0.0,0.80977,0.00013,14.81579]
[1777905025431,37.84,79266.19,0.0,0.81007,0.00013,14.80172]
[1777905027445,37.84,79269.13,0.0,0.81046,0.00013,14.78383]
[1777905029459,37.84,79265.63,0.0,0.80999,0.00013,14.80535]
[1777905031713,37.84,79270.32,0.0,0.81066,0.00013,14.77158]
[1777905032344,37.84,79270.32,0.0,0.81066,0.00013,14.77158]
[1777905034340,37.84,79271.25,0.0,0.81077,0.00013,14.76608]
[1777905034494,37.84,79272.55,0.0,0.81094,0.00013,14.75824]
[1777905036508,37.84,79278.3,0.0,0.81169,0.00013,14.7233]
[1777905038522,37.85,79275.66,0.0,0.81134,0.00013,14.73977]
[1777905039529,37.85,79270.31,0.0,0.81063,0.00013,14.77263]
[1777905040536,37.85,79266.38,0.0,0.81012,0.00013,14.79675]
[1777905040786,37.85,79266.38,0.0,0.81012,0.00013,14.79675]
[1777905043557,37.85,79253.8,0.0,0.80845,0.00013,14.87375]
[1777905044563,37.85,79252.03,0.0,0.80822,0.00013,14.88452]
[1777905046578,37.85,79253.71,0.0,0.80844,0.00013,14.87422]
[1777905051613,37.85,79250.71,0.0,0.80805,0.00013,14.89238]
[1777905052074,37.85,79250.71,0.0,0.80805,0.00013,14.89238]
[1777905052306,37.85,79250.71,0.0,0.80805,0.00013,14.89238]
[1777905052620,37.85,79245.15,0.0,0.80731,0.00013,14.92634]
[1777905053508,37.85,79245.15,0.0,0.80731,0.00013,14.92634]
[1777905053714,37.85,79238.86,0.0,0.80647,0.00013,14.96468]
[1777905054635,37.85,79236.06,0.0,0.8061,0.00013,14.98172]
[1777905055046,37.85,79236.06,0.0,0.8061,0.00013,14.98172]
[1777905055328,37.85,79236.06,0.0,0.8061,0.00013,14.98172]
[1777905055378,37.85,79236.06,0.0,0.8061,0.00013,14.98172]
[1777905055435,37.85,79236.06,0.0,0.8061,0.00013,14.98172]
[1777905055692,37.85,79236.06,0.0,0.8061,0.00013,14.98172]
[1777905055642,37.85,79245.42,0.0,0.80734,0.00013,14.92475]
[1777905055947,37.85,79245.42,0.0,0.80734,0.00013,14.92475]
[1777905056649,37.85,79262.49,0.0,0.8096,0.00013,14.82073]
[1777905057655,37.85,79266.52,0.0,0.81013,0.00013,14.79615]
[1777905062699,37.85,79261.8,0.0,0.8095,0.00013,14.82533]
[1777905065723,37.85,79269.19,0.0,0.81047,0.00013,14.78034]
[1777905066730,37.85,79271.45,0.0,0.81076,0.00013,14.76662]
[1777905067737,37.85,79275.94,0.0,0.81135,0.00013,14.73929]
[1777905068744,37.85,79266.76,0.0,0.81014,0.00013,14.79554]
[1777905069751,37.85,79262.05,0.0,0.80952,0.00013,14.82438]
[1777905070758,37.85,79258.6,0.0,0.80907,0.00013,14.84547]
[1777905073779,37.85,79261.48,0.0,0.80944,0.00013,14.82795]
[1777905075793,37.85,79264.87,0.0,0.80989,0.00013,14.80734]
[1777905076800,37.85,79266.98,0.0,0.81016,0.00013,14.79452]
[1777905081834,37.85,79266.78,0.0,0.81013,0.00013,14.79614]
[1777905083683,37.85,79266.78,0.0,0.81013,0.00013,14.79614]
[1777905083740,37.85,79284.57,0.0,0.81245,0.00013,14.68766]
[1777905084863,37.85,79288.02,0.0,0.8129,0.00013,14.66676]
[1777905087310,37.86,79288.48,0.0,0.81295,0.00013,14.66404]
[1777905087519,37.86,79288.48,0.0,0.81295,0.00013,14.66404]
[1777905088008,37.86,79291.18,0.0,0.8133,0.00013,14.64769]
[1777905088891,37.86,79292.51,0.0,0.81347,0.00013,14.63949]
[1777905089898,37.86,79293.69,0.0,0.81363,0.00013,14.63222]
[1777905091912,37.86,79299.59,0.0,0.81444,0.00013,14.59078]
[1777905094225,37.86,79300.6,0.0,0.81457,0.00013,14.58461]
[1777905094341,37.86,79300.6,0.0,0.81457,0.00013,14.58461]
[1777905094396,37.86,79299.24,0.0,0.81439,0.00013,14.59301]
[1777905094933,37.86,79308.95,0.0,0.81565,0.00013,14.53341]
[1777905095940,37.86,79312.31,0.0,0.81608,0.00013,14.51286]
[1777905098407,37.86,79312.35,0.0,0.81608,0.00013,14.51274]
[1777905098508,37.86,79319.83,0.0,0.81704,0.00013,14.46706]
[1777905098961,37.86,79326.2,0.0,0.81785,0.00013,14.42788]
[1777905099968,37.86,79334.37,0.0,0.81889,0.00013,14.37781]
[1777905100975,37.86,79335.99,0.0,0.81909,0.00013,14.36813]
[1777905101982,37.86,79334.21,0.0,0.81886,0.00013,14.3794]
[1777905102900,37.86,79334.21,0.0,0.81886,0.00013,14.3794]
[1777905102989,37.86,79334.6,0.0,0.8189,0.00013,14.37729]
[1777905104285,37.86,79334.6,0.0,0.8189,0.00013,14.37729]
[1777905104338,37.86,79334.6,0.0,0.8189,0.00013,14.37729]
[1777905104373,37.86,79329.76,0.0,0.81828,0.00013,14.40731]
[1777905106186,37.86,79333.77,0.0,0.81879,0.00013,14.38272]
[1777905111288,37.86,79332.69,0.0,0.81864,0.00013,14.38988]
[1777905112054,37.86,79324.28,0.0,0.81756,0.00013,14.44186]
[1777905113061,37.86,79314.57,0.0,0.81632,0.00013,14.5016]
[1777905114068,37.87,79309.42,0.0,0.81565,0.00013,14.53337]
[1777905115075,37.87,79307.43,0.0,0.81539,0.00013,14.54568]
[1777905120110,37.87,79308.3,0.0,0.8155,0.00013,14.54074]
[1777905121117,37.87,79310.28,0.0,0.81575,0.00013,14.52866]
[1777905123131,37.87,79315.8,0.0,0.81646,0.00013,14.49493]
[1777905125145,37.87,79311.3,0.0,0.81587,0.00013,14.5228]
[1777905129173,37.87,79316.41,0.0,0.81653,0.00013,14.49139]
[1777905130180,37.87,79322.0,0.0,0.81725,0.00013,14.45697]
[1777905131187,37.87,79328.76,0.0,0.81812,0.00013,14.41538]
[1777905132194,37.87,79331.22,0.0,0.81843,0.00013,14.40027]
[1777905133201,37.87,79329.76,0.0,0.81824,0.00013,14.40933]
[1777905134208,37.87,79323.9,0.0,0.81749,0.00013,14.44547]
[1777905135215,37.87,79317.57,0.0,0.81668,0.00013,14.48446]
[1777905137230,37.87,79319.2,0.0,0.81689,0.00013,14.47445]
[1777905139244,37.87,79317.64,0.0,0.81669,0.00013,14.48401]
[1777905140251,37.87,79315.73,0.0,0.81644,0.00013,14.49573]
[1777905144279,37.87,79319.03,0.0,0.81687,0.00013,14.47533]
[1777905146293,37.87,79323.47,0.0,0.81744,0.00013,14.44798]
[1777905147299,37.87,79332.14,0.0,0.81855,0.00013,14.39465]
[1777905148307,37.87,79333.98,0.0,0.81878,0.00013,14.38341]
[1777905153341,37.87,79333.89,0.0,0.81881,0.00013,14.37919]
[1777905154514,37.87,79337.54,0.0,0.81927,0.00013,14.35679]
[1777905155791,37.87,79337.54,0.0,0.81927,0.00013,14.35679]
[1777905155796,37.87,79342.71,0.0,0.81993,0.00013,14.32488]
[1777905155877,37.87,79342.71,0.0,0.81993,0.00013,14.32488]
[1777905156536,37.87,79320.91,0.0,0.81714,0.00013,14.4592]
[1777905157002,37.87,79320.91,0.0,0.81714,0.00013,14.4592]
[1777905157080,37.87,79320.91,0.0,0.81714,0.00013,14.4592]
[1777905157370,37.87,79306.46,0.0,0.81528,0.00013,14.54794]
[1777905158294,37.87,79306.46,0.0,0.81528,0.00013,14.54794]
[1777905158358,37.87,79306.46,0.0,0.81528,0.00013,14.54794]
[1777905158603,37.87,79306.46,0.0,0.81528,0.00013,14.54794]
[1777905158635,37.87,79306.72,0.0,0.81532,0.00013,14.54621]
[1777905159341,37.87,79306.72,0.0,0.81532,0.00013,14.54621]
[1777905159385,37.87,79302.69,0.0,0.8148,0.00013,14.57081]
[1777905160393,37.87,79300.6,0.0,0.81453,0.00013,14.58348]
[1777905162398,37.87,79301.25,0.0,0.81462,0.00013,14.57932]
[1777905163413,37.87,79303.51,0.0,0.81492,0.00013,14.56513]
[1777905165427,37.87,79299.56,0.0,0.81442,0.00013,14.58906]
[1777905166644,37.87,79303.72,0.0,0.81496,0.00013,14.56337]
[1777905167441,37.87,79301.09,0.0,0.81462,0.00013,14.57935]
[1777905169455,37.86,79296.46,0.0,0.81403,0.00013,14.60742]
[1777905170462,37.86,79298.28,0.0,0.81427,0.00013,14.59606]
[1777905171393,37.86,79298.28,0.0,0.81427,0.00013,14.59606]
[1777905171468,37.86,79300.87,0.0,0.81461,0.00013,14.57999]
[1777905175497,37.86,79299.39,0.0,0.81442,0.00013,14.58903]
[1777905177408,37.86,79299.75,0.0,0.81446,0.00013,14.5868]
[1777905177510,37.86,79298.62,0.0,0.81432,0.00013,14.59371]
[1777905178518,37.86,79296.19,0.0,0.814,0.00013,14.60857]
[1777905179524,37.86,79293.83,0.0,0.8137,0.00013,14.62299]
[1777905180532,37.86,79296.16,0.0,0.814,0.00013,14.60864]
[1777905181539,37.86,79297.3,0.0,0.81415,0.00013,14.60161]
[1777905182546,37.86,79299.23,0.0,0.8144,0.00013,14.58973]
[1777905183593,37.86,79299.23,0.0,0.8144,0.00013,14.58973]
[1777905185567,37.86,79301.46,0.0,0.81469,0.00013,14.57599]
[1777905186573,37.86,79299.37,0.0,0.81442,0.00013,14.5888]
[1777905187581,37.86,79301.26,0.0,0.81467,0.00013,14.57718]
[1777905188587,37.86,79302.39,0.0,0.81481,0.00013,14.57024]
[1777905189203,37.86,79302.39,0.0,0.81481,0.00013,14.57024]
[1777905189595,37.86,79315.86,0.0,0.81655,0.00013,14.48752]
[1777905190728,37.86,79315.86,0.0,0.81655,0.00013,14.48752]
[1777905190781,37.86,79320.25,0.0,0.81711,0.00013,14.46063]
[1777905191609,37.86,79327.45,0.0,0.81803,0.00013,14.41632]
[1777905192780,37.86,79330.95,0.0,0.81848,0.00013,14.3948]
[1777905194630,37.86,79329.64,0.0,0.81831,0.00013,14.40306]
[1777905195637,37.86,79330.73,0.0,0.81845,0.00013,14.39635]
[1777905197651,37.86,79334.79,0.0,0.81897,0.00013,14.37129]
[1777905200672,37.86,79337.22,0.0,0.81929,0.00013,14.35565]
[1777905202686,37.86,79335.0,0.0,0.81901,0.00013,14.36918]
[1777905204700,37.86,79337.32,0.0,0.81931,0.00013,14.35461]
[1777905207720,37.86,79336.58,0.0,0.81923,0.00013,14.35861]
[1777905208728,37.86,79338.9,0.0,0.81953,0.00013,14.34413]
[1777905209734,37.86,79339.88,0.0,0.81965,0.00013,14.33804]
[1777905212755,37.85,79339.23,0.0,0.81962,0.00013,14.33648]
[1777905214770,37.85,79337.64,0.0,0.81943,0.00013,14.34609]
[1777905215777,37.85,79334.87,0.0,0.81907,0.00013,14.36311]
[1777905216784,37.85,79334.15,0.0,0.81899,0.00013,14.36736]
[1777905217791,37.85,79336.77,0.0,0.81932,0.00013,14.35104]
[1777905218798,37.85,79335.89,0.0,0.81921,0.00013,14.35629]
[1777905219805,37.85,79333.22,0.0,0.81888,0.00013,14.37257]
[1777905221819,37.85,79334.35,0.0,0.81903,0.00013,14.36524]
[1777905222828,37.85,79333.65,0.0,0.81894,0.00013,14.36938]
[1777905223835,37.85,79329.66,0.0,0.81843,0.00013,14.39395]
[1777905224842,37.85,79328.04,0.0,0.81823,0.00013,14.40389]
[1777905225848,37.85,79329.52,0.0,0.81842,0.00013,14.39472]
[1777905227863,37.85,79327.46,0.0,0.81816,0.00013,14.40733]
[1777905231891,37.85,79329.76,0.0,0.81846,0.00013,14.39295]
[1777905232898,37.85,79334.65,0.0,0.81908,0.00013,14.36279]
[1777905233905,37.85,79336.88,0.0,0.81936,0.00013,14.34904]
[1777905235918,37.85,79343.14,0.0,0.82016,0.00013,14.31049]
[1777905237932,37.85,79342.28,0.0,0.82005,0.00013,14.31573]
[1777905238940,37.85,79340.76,0.0,0.81986,0.00013,14.32515]
[1777905239947,37.85,79346.76,0.0,0.82062,0.00013,14.28818]
[1777905241960,37.85,79347.57,0.0,0.82072,0.00013,14.28336]
[1777905243214,37.85,79347.57,0.0,0.82072,0.00013,14.28336]
[1777905243407,37.85,79348.18,0.0,0.82079,0.00013,14.27996]
[1777905244145,37.85,79348.18,0.0,0.82079,0.00013,14.27996]
[1777905244338,37.85,79348.18,0.0,0.82079,0.00013,14.27996]
[1777905244438,37.85,79349.24,0.0,0.82092,0.00013,14.27352]
[1777905245989,37.85,79344.03,0.0,0.82026,0.00013,14.30576]
[1777905250145,37.85,79343.09,0.0,0.82013,0.00013,14.31173]
[1777905250247,37.85,79341.34,0.0,0.81991,0.00013,14.32257]
[1777905252035,37.85,79343.0,0.0,0.82012,0.00013,14.31241]
[1777905254050,37.85,79327.92,0.0,0.81819,0.00013,14.40557]
[1777905255057,37.85,79325.95,0.0,0.81794,0.00013,14.4178]
[1777905258078,37.85,79328.88,0.0,0.81831,0.00013,14.4]
[1777905262105,37.86,79330.32,0.0,0.81849,0.00013,14.39155]
[1777905264120,37.86,79332.25,0.0,0.81873,0.00013,14.37988]
[1777905265127,37.86,79329.81,0.0,0.81841,0.00013,14.39502]
[1777905266135,37.86,79319.66,0.0,0.81711,0.00013,14.45757]
[1777905267495,37.86,79319.66,0.0,0.81711,0.00013,14.45757]
[1777905267581,37.86,79306.84,0.0,0.81546,0.00013,14.53628]
[1777905268180,37.86,79297.55,0.0,0.81426,0.00013,14.59329]
[1777905269187,37.86,79299.64,0.0,0.81454,0.00013,14.58031]
[1777905274398,37.85,79299.96,0.0,0.81464,0.00013,14.57258]
[1777905276471,37.85,79300.32,0.0,0.81469,0.00013,14.5701]
[1777905276699,37.85,79300.32,0.0,0.81469,0.00013,14.5701]
[1777905276795,37.85,79298.59,0.0,0.81447,0.00013,14.58044]
[1777905277250,37.85,79284.93,0.0,0.81269,0.00013,14.66417]
[1777905278251,37.85,79278.24,0.0,0.81183,0.00013,14.70488]
[1777905280265,37.85,79281.15,0.0,0.81222,0.00013,14.68648]
[1777905281272,37.85,79283.46,0.0,0.81252,0.00013,14.67207]
[1777905282279,37.85,79285.61,0.0,0.81281,0.00013,14.65865]
[1777905287314,37.84,79278.93,0.0,0.81196,0.00013,14.69845]
[1777905288321,37.84,79280.98,0.0,0.81223,0.00013,14.6858]
[1777905289687,37.84,79285.53,0.0,0.81283,0.00013,14.6577]
[1777905290335,37.84,79287.51,0.0,0.81309,0.00013,14.64557]
[1777905291341,37.84,79285.31,0.0,0.8128,0.00013,14.65896]
[1777905292349,37.84,79283.75,0.0,0.8126,0.00013,14.66844]
[1777905296377,37.84,79285.92,0.0,0.81289,0.00013,14.65476]
[1777905297384,37.84,79283.96,0.0,0.81264,0.00013,14.66668]
[1777905298391,37.84,79281.61,0.0,0.81233,0.00013,14.681]
[1777905300405,37.84,79279.84,0.0,0.81211,0.00013,14.69163]
[1777905301946,37.84,79279.84,0.0,0.81211,0.00013,14.69163]
[1777905302024,37.84,79279.84,0.0,0.81211,0.00013,14.69163]
[1777905301412,37.84,79281.78,0.0,0.81236,0.00013,14.67964]
[1777905302419,37.84,79291.72,0.0,0.81366,0.00013,14.61848]
[1777905303426,37.84,79296.16,0.0,0.81424,0.00013,14.59101]
[1777905304433,37.84,79298.7,0.0,0.81458,0.00013,14.57527]
[1777905305440,37.84,79300.36,0.0,0.81479,0.00013,14.56497]
[1777905308461,37.84,79304.59,0.0,0.81535,0.00013,14.5387]
[1777905309468,37.84,79309.81,0.0,0.81602,0.00013,14.50653]
[1777905310734,37.84,79316.77,0.0,0.81691,0.00013,14.46396]
[1777905311482,37.84,79320.05,0.0,0.81734,0.00013,14.44366]
[1777905312489,37.84,79323.23,0.0,0.81774,0.00013,14.42414]
[1777905314503,37.84,79326.66,0.0,0.81818,0.00013,14.40318]
[1777905315510,37.84,79329.78,0.0,0.81858,0.00013,14.38407]
[1777905317524,37.84,79331.82,0.0,0.81883,0.00013,14.37177]
[1777905319538,37.84,79334.16,0.0,0.81913,0.00013,14.35731]
[1777905322706,37.84,79334.81,0.0,0.81921,0.00013,14.35325]
[1777905322773,37.84,79339.53,0.0,0.81982,0.00013,14.32413]
[1777905324573,37.84,79341.01,0.0,0.82,0.00013,14.31504]
[1777905328601,37.84,79347.16,0.0,0.82078,0.00013,14.27747]
[1777905329560,37.84,79347.16,0.0,0.82078,0.00013,14.27747]
[1777905329581,37.84,79347.16,0.0,0.82078,0.00013,14.27747]
[1777905329927,37.84,79347.16,0.0,0.82078,0.00013,14.27747]
[1777905329975,37.84,79350.05,0.0,0.82114,0.00013,14.25986]
[1777905330615,37.84,79355.53,0.0,0.82183,0.00013,14.2261]
[1777905335649,37.84,79356.95,0.0,0.82204,0.00013,14.21275]
[1777905337664,37.84,79355.69,0.0,0.82188,0.00013,14.22081]
[1777905338671,37.84,79356.73,0.0,0.82201,0.00013,14.21451]
[1777905339678,37.84,79369.66,0.0,0.82363,0.00013,14.13474]
[1777905340687,37.84,79375.12,0.0,0.82431,0.00013,14.10118]
[1777905341692,37.84,79381.93,0.0,0.82516,0.00012,14.05915]
[1777905343706,37.85,79381.31,0.0,0.82508,0.00012,14.06332]
[1777905344713,37.85,79378.46,0.0,0.82472,0.00012,14.08111]
[1777905345719,37.85,79377.65,0.0,0.82461,0.00012,14.08626]
[1777905347734,37.85,79378.3,0.0,0.82469,0.00012,14.08248]
[1777905349748,37.85,79379.17,0.0,0.82479,0.00012,14.07735]
[1777905353775,37.85,79377.32,0.0,0.82455,0.00013,14.0893]
[1777905355790,37.85,79375.69,0.0,0.82434,0.00013,14.0996]
[1777905356797,37.85,79377.06,0.0,0.82451,0.00013,14.09122]
[1777905358811,37.85,79375.39,0.0,0.8243,0.00013,14.10177]
[1777905359818,37.85,79374.23,0.0,0.82415,0.00013,14.10903]
[1777905360826,37.85,79378.18,0.0,0.82465,0.00012,14.08469]
[1777905361490,37.85,79378.18,0.0,0.82465,0.00012,14.08469]
[1777905361549,37.85,79378.18,0.0,0.82465,0.00012,14.08469]
[1777905361837,37.85,79404.7,0.0,0.82794,0.00012,13.92047]
[1777905362644,37.85,79404.7,0.0,0.82794,0.00012,13.92047]
[1777905362845,37.85,79404.7,0.0,0.82794,0.00012,13.92047]
[1777905362878,37.85,79402.54,0.0,0.82766,0.00012,13.93431]
[1777905363362,37.85,79402.54,0.0,0.82766,0.00012,13.93431]
[1777905363861,37.85,79406.15,0.0,0.82811,0.00012,13.91216]
[1777905364409,37.85,79406.15,0.0,0.82811,0.00012,13.91216]
[1777905364868,37.86,79408.0,0.0,0.82833,0.00012,13.90099]
[1777905365287,37.86,79408.0,0.0,0.82833,0.00012,13.90099]
[1777905366622,37.86,79410.08,0.0,0.82858,0.00012,13.88842]
[1777905366671,37.86,79410.08,0.0,0.82858,0.00012,13.88842]
[1777905366846,37.86,79410.08,0.0,0.82858,0.00012,13.88842]
[1777905366882,37.86,79410.59,0.0,0.82863,0.00012,13.88559]
[1777905367658,37.86,79410.59,0.0,0.82863,0.00012,13.88559]
[1777905367851,37.86,79410.59,0.0,0.82863,0.00012,13.88559]
[1777905367883,37.86,79410.59,0.0,0.82863,0.00012,13.88559]
[1777905368016,37.86,79410.59,0.0,0.82863,0.00012,13.88559]
[1777905368075,37.86,79418.1,0.0,0.82955,0.00012,13.83935]
[1777905368092,37.86,79418.1,0.0,0.82955,0.00012,13.83935]
[1777905368361,37.86,79418.1,0.0,0.82955,0.00012,13.83935]
[1777905368472,37.86,79418.1,0.0,0.82955,0.00012,13.83935]
[1777905368720,37.86,79418.1,0.0,0.82955,0.00012,13.83935]
[1777905368760,37.86,79418.1,0.0,0.82955,0.00012,13.83935]
[1777905368845,37.86,79418.1,0.0,0.82955,0.00012,13.83935]
[1777905368898,37.86,79418.1,0.0,0.82955,0.00012,13.83935]
[1777905369017,37.86,79418.1,0.0,0.82955,0.00012,13.83935]
[1777905368994,37.86,79422.83,0.0,0.83012,0.00012,13.81041]
[1777905369290,37.86,79422.83,0.0,0.83012,0.00012,13.81041]
[1777905369359,37.86,79422.83,0.0,0.83012,0.00012,13.81041]
[1777905369365,37.86,79422.83,0.0,0.83012,0.00012,13.81041]
[1777905369472,37.86,79422.83,0.0,0.83012,0.00012,13.81041]
[1777905369597,37.86,79422.83,0.0,0.83012,0.00012,13.81041]
[1777905369655,37.86,79422.83,0.0,0.83012,0.00012,13.81041]
[1777905369726,37.86,79422.83,0.0,0.83012,0.00012,13.81041]
[1777905369844,37.86,79422.83,0.0,0.83012,0.00012,13.81041]
[1777905369855,37.86,79422.83,0.0,0.83012,0.00012,13.81041]
[1777905369903,37.86,79424.97,0.0,0.83038,0.00012,13.79756]
[1777905370094,37.86,79424.97,0.0,0.83038,0.00012,13.79756]
[1777905370100,37.86,79424.97,0.0,0.83038,0.00012,13.79756]
[1777905370300,37.86,79424.97,0.0,0.83038,0.00012,13.79756]
[1777905370781,37.86,79424.97,0.0,0.83038,0.00012,13.79756]
[1777905370859,37.86,79424.97,0.0,0.83038,0.00012,13.79756]
[1777905370872,37.86,79424.97,0.0,0.83038,0.00012,13.79756]
[1777905370991,37.86,79424.97,0.0,0.83038,0.00012,13.79756]
[1777905371096,37.86,79425.39,0.0,0.83042,0.00012,13.7954]
[1777905371326,37.86,79425.39,0.0,0.83042,0.00012,13.7954]
[1777905371342,37.86,79425.39,0.0,0.83042,0.00012,13.7954]
[1777905371445,37.86,79425.39,0.0,0.83042,0.00012,13.7954]
[1777905371474,37.86,79425.39,0.0,0.83042,0.00012,13.7954]
[1777905371603,37.86,79425.39,0.0,0.83042,0.00012,13.7954]
[1777905371727,37.86,79425.39,0.0,0.83042,0.00012,13.7954]
[1777905371917,37.86,79424.49,0.0,0.8303,0.00012,13.80142]
[1777905372327,37.86,79424.49,0.0,0.8303,0.00012,13.80142]
[1777905372469,37.86,79424.49,0.0,0.8303,0.00012,13.80142]
[1777905372604,37.86,79424.49,0.0,0.8303,0.00012,13.80142]
[1777905372633,37.86,79424.49,0.0,0.8303,0.00012,13.80142]
[1777905372754,37.86,79424.49,0.0,0.8303,0.00012,13.80142]
[1777905372853,37.86,79424.49,0.0,0.8303,0.00012,13.80142]
[1777905372924,37.87,79422.71,0.0,0.83007,0.00012,13.8129]
[1777905374352,37.87,79422.15,0.0,0.83,0.00012,13.81678]
[1777905374426,37.87,79422.15,0.0,0.83,0.00012,13.81678]
[1777905374468,37.87,79422.15,0.0,0.83,0.00012,13.81678]
[1777905374549,37.87,79422.15,0.0,0.83,0.00012,13.81678]
[1777905374602,37.87,79422.15,0.0,0.83,0.00012,13.81678]
[1777905374775,37.87,79422.15,0.0,0.83,0.00012,13.81678]
[1777905374963,37.87,79422.15,0.0,0.83,0.00012,13.81678]
[1777905374980,37.87,79419.03,0.0,0.82961,0.00012,13.83653]
[1777905375106,37.87,79419.03,0.0,0.82961,0.00012,13.83653]
[1777905375334,37.87,79419.03,0.0,0.82961,0.00012,13.83653]
[1777905375578,37.87,79419.03,0.0,0.82961,0.00012,13.83653]
[1777905375586,37.87,79419.03,0.0,0.82961,0.00012,13.83653]
[1777905375600,37.87,79419.03,0.0,0.82961,0.00012,13.83653]
[1777905375670,37.87,79419.03,0.0,0.82961,0.00012,13.83653]
[1777905375722,37.87,79419.03,0.0,0.82961,0.00012,13.83653]
[1777905375786,37.87,79419.03,0.0,0.82961,0.00012,13.83653]
[1777905375838,37.87,79419.03,0.0,0.82961,0.00012,13.83653]
[1777905375889,37.87,79419.03,0.0,0.82961,0.00012,13.83653]
[1777905375930,37.87,79419.03,0.0,0.82961,0.00012,13.83653]
[1777905376084,37.87,79419.03,0.0,0.82961,0.00012,13.83653]
[1777905375947,37.87,79417.61,0.0,0.82943,0.00012,13.84571]
[1777905376327,37.87,79417.61,0.0,0.82943,0.00012,13.84571]
[1777905376370,37.87,79417.61,0.0,0.82943,0.00012,13.84571]
[1777905376470,37.87,79417.61,0.0,0.82943,0.00012,13.84571]
[1777905376597,37.87,79417.61,0.0,0.82943,0.00012,13.84571]
[1777905376698,37.87,79417.61,0.0,0.82943,0.00012,13.84571]
[1777905376738,37.87,79417.61,0.0,0.82943,0.00012,13.84571]
[1777905376951,37.87,79417.61,0.0,0.82943,0.00012,13.84571]
[1777905377020,37.87,79417.61,0.0,0.82943,0.00012,13.84571]
[1777905376952,37.87,79420.65,0.0,0.82979,0.00012,13.82722]
[1777905377108,37.87,79420.65,0.0,0.82979,0.00012,13.82722]
[1777905377401,37.87,79420.65,0.0,0.82979,0.00012,13.82722]
[1777905377550,37.87,79420.65,0.0,0.82979,0.00012,13.82722]
[1777905377604,37.87,79420.65,0.0,0.82979,0.00012,13.82722]
[1777905377715,37.87,79420.65,0.0,0.82979,0.00012,13.82722]
[1777905377941,37.87,79420.65,0.0,0.82979,0.00012,13.82722]
[1777905378086,37.87,79420.65,0.0,0.82979,0.00012,13.82722]
[1777905377960,37.87,79423.39,0.0,0.83012,0.00012,13.81062]
[1777905378343,37.87,79423.39,0.0,0.83012,0.00012,13.81062]
[1777905378472,37.87,79423.39,0.0,0.83012,0.00012,13.81062]
[1777905378583,37.87,79423.39,0.0,0.83012,0.00012,13.81062]
[1777905378680,37.87,79423.39,0.0,0.83012,0.00012,13.81062]
[1777905378967,37.87,79426.64,0.0,0.83051,0.00012,13.79087]
[1777905379217,37.87,79426.64,0.0,0.83051,0.00012,13.79087]
[1777905379347,37.87,79426.64,0.0,0.83051,0.00012,13.79087]
[1777905379387,37.87,79426.64,0.0,0.83051,0.00012,13.79087]
[1777905379498,37.87,79426.64,0.0,0.83051,0.00012,13.79087]
[1777905379571,37.87,79426.64,0.0,0.83051,0.00012,13.79087]
[1777905380084,37.87,79426.64,0.0,0.83051,0.00012,13.79087]
[1777905379974,37.87,79427.12,0.0,0.83056,0.00012,13.78833]
[1777905380190,37.87,79427.12,0.0,0.83056,0.00012,13.78833]
[1777905380290,37.87,79427.12,0.0,0.83056,0.00012,13.78833]
[1777905380434,37.87,79427.12,0.0,0.83056,0.00012,13.78833]
[1777905380564,37.87,79427.12,0.0,0.83056,0.00012,13.78833]
[1777905380601,37.87,79427.12,0.0,0.83056,0.00012,13.78833]
[1777905380726,37.87,79427.12,0.0,0.83056,0.00012,13.78833]
[1777905380774,37.87,79427.12,0.0,0.83056,0.00012,13.78833]
[1777905380919,37.87,79427.12,0.0,0.83056,0.00012,13.78833]
[1777905380974,37.87,79427.12,0.0,0.83056,0.00012,13.78833]
[1777905381048,37.87,79427.12,0.0,0.83056,0.00012,13.78833]
[1777905380981,37.88,79427.23,0.0,0.83056,0.00012,13.78808]
[1777905381099,37.88,79427.23,0.0,0.83056,0.00012,13.78808]
[1777905381124,37.88,79427.23,0.0,0.83056,0.00012,13.78808]
[1777905381988,37.88,79427.43,0.0,0.83058,0.00012,13.78728]
[1777905383523,37.88,79427.53,0.0,0.83058,0.00012,13.78711]
[1777905385334,37.88,79427.75,0.0,0.8306,0.00012,13.78619]
[1777905385386,37.88,79427.75,0.0,0.8306,0.00012,13.78619]
[1777905385405,37.88,79427.75,0.0,0.8306,0.00012,13.78619]
[1777905385447,37.88,79427.75,0.0,0.8306,0.00012,13.78619]
[1777905385578,37.88,79427.75,0.0,0.8306,0.00012,13.78619]
[1777905386016,37.88,79427.72,0.0,0.83058,0.00012,13.78728]
[1777905386531,37.88,79427.72,0.0,0.83058,0.00012,13.78728]
[1777905386599,37.88,79427.72,0.0,0.83058,0.00012,13.78728]
[1777905386621,37.88,79427.72,0.0,0.83058,0.00012,13.78728]
[1777905386641,37.88,79427.72,0.0,0.83058,0.00012,13.78728]
[1777905386839,37.88,79427.72,0.0,0.83058,0.00012,13.78728]
[1777905387023,37.88,79427.47,0.0,0.83054,0.00012,13.78929]
[1777905388038,37.88,79425.72,0.0,0.83032,0.00012,13.8006]
[1777905388224,37.88,79425.72,0.0,0.83032,0.00012,13.8006]
[1777905388355,37.88,79425.72,0.0,0.83032,0.00012,13.8006]
[1777905388584,37.88,79425.72,0.0,0.83032,0.00012,13.8006]
[1777905388625,37.88,79425.72,0.0,0.83032,0.00012,13.8006]
[1777905388808,37.88,79425.72,0.0,0.83032,0.00012,13.8006]
[1777905389119,37.88,79425.72,0.0,0.83032,0.00012,13.8006]
[1777905389043,37.89,79413.73,0.0,0.82884,0.00012,13.87536]
[1777905389192,37.89,79413.73,0.0,0.82884,0.00012,13.87536]
[1777905389290,37.89,79413.73,0.0,0.82884,0.00012,13.87536]
[1777905389541,37.89,79413.73,0.0,0.82884,0.00012,13.87536]
[1777905389843,37.89,79413.73,0.0,0.82884,0.00012,13.87536]
[1777905389885,37.89,79413.73,0.0,0.82884,0.00012,13.87536]
[1777905390050,37.89,79402.39,0.0,0.82744,0.00012,13.94593]
[1777905390869,37.89,79402.39,0.0,0.82744,0.00012,13.94593]
[1777905391034,37.89,79402.39,0.0,0.82744,0.00012,13.94593]
[1777905391058,37.89,79411.24,0.0,0.82857,0.00012,13.88613]
[1777905391328,37.89,79411.24,0.0,0.82857,0.00012,13.88613]
[1777905391457,37.89,79411.24,0.0,0.82857,0.00012,13.88613]
[1777905391586,37.89,79411.24,0.0,0.82857,0.00012,13.88613]
[1777905391878,37.89,79411.24,0.0,0.82857,0.00012,13.88613]
[1777905391931,37.89,79411.24,0.0,0.82857,0.00012,13.88613]
[1777905392065,37.89,79415.71,0.0,0.82912,0.00012,13.85864]
[1777905392324,37.89,79415.71,0.0,0.82912,0.00012,13.85864]
[1777905392493,37.89,79415.71,0.0,0.82912,0.00012,13.85864]
[1777905392644,37.89,79415.71,0.0,0.82912,0.00012,13.85864]
[1777905392710,37.89,79415.71,0.0,0.82912,0.00012,13.85864]
[1777905393072,37.89,79413.86,0.0,0.82889,0.00012,13.87034]
[1777905393161,37.89,79413.86,0.0,0.82889,0.00012,13.87034]
[1777905393264,37.89,79413.86,0.0,0.82889,0.00012,13.87034]
[1777905393513,37.89,79413.86,0.0,0.82889,0.00012,13.87034]
[1777905394079,37.89,79418.56,0.0,0.82946,0.00012,13.84144]
[1777905394630,37.89,79418.56,0.0,0.82946,0.00012,13.84144]
[1777905394742,37.89,79418.56,0.0,0.82946,0.00012,13.84144]
[1777905394971,37.89,79418.56,0.0,0.82946,0.00012,13.84144]
[1777905394994,37.89,79418.56,0.0,0.82946,0.00012,13.84144]
[1777905395089,37.89,79418.56,0.0,0.82946,0.00012,13.84144]
[1777905395108,37.89,79420.78,0.0,0.82972,0.00012,13.82794]
[1777905395217,37.89,79420.78,0.0,0.82972,0.00012,13.82794]
[1777905395318,37.89,79420.78,0.0,0.82972,0.00012,13.82794]
[1777905395416,37.89,79420.78,0.0,0.82972,0.00012,13.82794]
[1777905396093,37.89,79417.74,0.0,0.82935,0.00012,13.84706]
[1777905396381,37.89,79417.74,0.0,0.82935,0.00012,13.84706]
[1777905396508,37.89,79417.74,0.0,0.82935,0.00012,13.84706]
[1777905396610,37.89,79417.74,0.0,0.82935,0.00012,13.84706]
[1777905396776,37.89,79417.74,0.0,0.82935,0.00012,13.84706]
[1777905397100,37.89,79415.44,0.0,0.82906,0.00012,13.86156]
[1777905398108,37.89,79417.84,0.0,0.82935,0.00012,13.84693]
[1777905398645,37.89,79417.84,0.0,0.82935,0.00012,13.84693]
[1777905398832,37.89,79417.84,0.0,0.82935,0.00012,13.84693]
[1777905398956,37.89,79417.84,0.0,0.82935,0.00012,13.84693]
[1777905399042,37.89,79417.84,0.0,0.82934,0.00012,13.84719]
[1777905400124,37.89,79415.12,0.0,0.82901,0.00012,13.8643]
[1777905403624,37.9,79416.35,0.0,0.82914,0.00012,13.85765]
[1777905404755,37.9,79416.35,0.0,0.82914,0.00012,13.85765]
[1777905404757,37.9,79417.71,0.0,0.8293,0.00012,13.84948]
[1777905405159,37.9,79422.55,0.0,0.82989,0.00012,13.8195]
[1777905406166,37.9,79426.35,0.0,0.83035,0.00012,13.79625]
[1777905408400,37.9,79423.86,0.0,0.83003,0.00012,13.81235]
[1777905409186,37.9,79422.31,0.0,0.82984,0.00012,13.82228]
[1777905410914,37.9,79422.31,0.0,0.82984,0.00012,13.82228]
[1777905410919,37.91,79424.29,0.0,0.83006,0.00012,13.81102]
[1777905411202,37.91,79425.57,0.0,0.83022,0.00012,13.80309]
[1777905412345,37.91,79425.57,0.0,0.83022,0.00012,13.80309]
[1777905412542,37.91,79425.57,0.0,0.83022,0.00012,13.80309]
[1777905412715,37.93,79431.47,0.0,0.83082,0.00012,13.77278]
[1777905414073,37.93,79431.47,0.0,0.83082,0.00012,13.77278]
[1777905414097,37.93,79448.51,0.0,0.83288,0.00012,13.66751]
[1777905414224,37.93,79453.94,0.0,0.83353,0.00012,13.63384]
[1777905415231,37.93,79456.07,0.0,0.83378,0.00012,13.6212]
[1777905416273,37.93,79456.07,0.0,0.83378,0.00012,13.6212]
[1777905416921,37.93,79456.07,0.0,0.83378,0.00012,13.6212]
[1777905417022,37.93,79455.56,0.0,0.8337,0.00012,13.62515]
[1777905418253,37.93,79457.07,0.0,0.83388,0.00012,13.61617]
[1777905419260,37.93,79458.3,0.0,0.83402,0.00012,13.60893]
[1777905421025,37.93,79458.3,0.0,0.83402,0.00012,13.60893]
[1777905421274,37.94,79464.36,0.0,0.83473,0.00012,13.57215]
[1777905422281,37.95,79459.9,0.0,0.83411,0.00012,13.60418]
[1777905423288,37.96,79457.27,0.0,0.83372,0.00012,13.62436]
[1777905424295,37.96,79455.07,0.0,0.83345,0.00012,13.63836]
[1777905425302,37.96,79453.9,0.0,0.83331,0.00012,13.64595]
[1777905430340,37.97,79453.57,0.0,0.83323,0.00012,13.64966]
[1777905433361,37.97,79460.91,0.0,0.8341,0.00012,13.60518]
[1777905434967,37.97,79460.91,0.0,0.8341,0.00012,13.60518]
[1777905435057,37.98,79465.73,0.0,0.83459,0.00012,13.58002]
[1777905436162,37.98,79465.73,0.0,0.83459,0.00012,13.58002]
[1777905436639,37.99,79472.0,0.0,0.83533,0.00012,13.5416]
[1777905437238,37.99,79472.0,0.0,0.83533,0.00012,13.5416]
[1777905437391,37.99,79465.18,0.0,0.83451,0.00012,13.58432]
[1777905438398,37.99,79460.31,0.0,0.83391,0.00012,13.61489]
[1777905442426,37.99,79458.97,0.0,0.83372,0.00012,13.62465]
[1777905444441,38.0,79457.78,0.0,0.83357,0.00012,13.63272]
[1777905445447,38.0,79453.95,0.0,0.8331,0.00012,13.65676]
[1777905447051,38.0,79453.95,0.0,0.8331,0.00012,13.65676]
[1777905447091,38.0,79451.16,0.0,0.83275,0.00012,13.6746]
[1777905448741,38.0,79452.44,0.0,0.8329,0.00012,13.66726]
[1777905451489,38.0,79451.09,0.0,0.83277,0.00012,13.67092]
[1777905455839,38.01,79449.21,0.0,0.83252,0.00012,13.68394]
[1777905456527,38.01,79438.36,0.0,0.8312,0.00012,13.75104]
[1777905457533,38.01,79433.7,0.0,0.83063,0.00012,13.78011]
[1777905458540,38.01,79435.56,0.0,0.83086,0.00012,13.76878]
[1777905459548,38.01,79433.52,0.0,0.8306,0.00012,13.78152]
[1777905460555,38.01,79437.3,0.0,0.83106,0.00012,13.7583]
[1777905461562,38.01,79444.29,0.0,0.83191,0.00012,13.71522]
[1777905462569,38.01,79449.16,0.0,0.83249,0.00012,13.68526]
[1777905464583,38.01,79449.96,0.0,0.83258,0.00012,13.68081]
[1777905465590,38.01,79448.61,0.0,0.83241,0.00012,13.68943]
[1777905466597,38.01,79443.09,0.0,0.83174,0.00012,13.72384]
[1777905467604,38.01,79448.39,0.0,0.83237,0.00012,13.69133]
[1777905469617,38.01,79449.6,0.0,0.83251,0.00012,13.68433]
[1777905472639,38.02,79445.81,0.0,0.83204,0.00012,13.70858]
[1777905476667,38.02,79447.31,0.0,0.83221,0.00012,13.69964]
[1777905479688,38.02,79445.04,0.0,0.83193,0.00012,13.71391]
[1777905481702,38.02,79448.47,0.0,0.83235,0.00012,13.69284]
[1777905482709,38.02,79462.7,0.0,0.83406,0.00012,13.60472]
[1777905483347,38.02,79462.7,0.0,0.83406,0.00012,13.60472]
[1777905483716,38.02,79463.7,0.0,0.83418,0.00012,13.59871]
[1777905484723,38.02,79466.47,0.0,0.83451,0.00012,13.58176]
[1777905485730,38.02,79465.76,0.0,0.83442,0.00012,13.58636]
[1777905486737,38.02,79461.41,0.0,0.83389,0.00012,13.61367]
[1777905487744,38.02,79462.75,0.0,0.83404,0.00012,13.60573]
[1777905488751,38.02,79467.18,0.0,0.83457,0.00012,13.57868]
[1777905489757,38.03,79469.22,0.0,0.8348,0.00012,13.56645]
[1777905490765,38.04,79471.93,0.0,0.83505,0.00012,13.55375]
[1777905491771,38.04,79472.99,0.0,0.83517,0.00012,13.54762]
[1777905492779,38.05,79475.37,0.0,0.83537,0.00012,13.53714]
[1777905493786,38.06,79470.82,0.0,0.83475,0.00012,13.5696]
[1777905494794,38.07,79468.03,0.0,0.83441,0.00012,13.58723]
[1777905495300,38.07,79468.03,0.0,0.83441,0.00012,13.58723]
[1777905495801,38.07,79466.88,0.0,0.83426,0.00012,13.5947]
[1777905496808,38.07,79469.29,0.0,0.83455,0.00012,13.58016]
[1777905497815,38.07,79471.22,0.0,0.83477,0.00012,13.56861]
[1777905498822,38.07,79472.74,0.0,0.83494,0.00012,13.5596]
[1777905501304,38.07,79473.07,0.0,0.83497,0.00012,13.55837]
[1777905502850,38.08,79474.06,0.0,0.83507,0.00012,13.55306]
[1777905506878,38.08,79475.31,0.0,0.83519,0.00012,13.54699]
[1777905509898,38.08,79473.68,0.0,0.83497,0.00012,13.55832]
[1777905511913,38.09,79472.71,0.0,0.83489,0.00012,13.55988]
[1777905514934,38.09,79471.55,0.0,0.83473,0.00012,13.56826]
[1777905516615,38.09,79471.65,0.0,0.83473,0.00012,13.56803]
[1777905517407,38.09,79472.31,0.0,0.8348,0.00012,13.56435]
[1777905517814,38.09,79472.31,0.0,0.8348,0.00012,13.56435]
[1777905518059,38.09,79472.31,0.0,0.8348,0.00012,13.56435]
[1777905518104,38.09,79483.96,0.0,0.83618,0.00012,13.49262]
[1777905518962,38.09,79493.28,0.0,0.83728,0.00012,13.43535]
[1777905519969,38.1,79496.72,0.0,0.83768,0.00012,13.4145]
[1777905521985,38.1,79497.95,0.0,0.83781,0.00012,13.40779]
[1777905523997,38.12,79495.22,0.0,0.83736,0.00012,13.4313]
[1777905526011,38.12,79495.96,0.0,0.83743,0.00012,13.4279]
[1777905527018,38.12,79497.58,0.0,0.83761,0.00012,13.41848]
[1777905528025,38.13,79498.74,0.0,0.83774,0.00012,13.41174]
[1777905529032,38.13,79499.38,0.0,0.83781,0.00012,13.40819]
[1777905530041,38.13,79504.67,0.0,0.83843,0.00012,13.37576]
[1777905530280,38.13,79504.67,0.0,0.83843,0.00012,13.37576]
[1777905531053,38.13,79531.7,0.0,0.84158,0.00012,13.20874]
[1777905531982,38.13,79531.7,0.0,0.84158,0.00012,13.20874]
[1777905532060,38.13,79555.92,0.0,0.84437,0.00011,13.05951]
[1777905533264,38.13,79555.92,0.0,0.84437,0.00011,13.05951]
[1777905533067,38.13,79554.3,0.0,0.84418,0.00011,13.06984]
[1777905534074,38.13,79522.06,0.0,0.84044,0.00012,13.26961]
[1777905534796,38.13,79522.06,0.0,0.84044,0.00012,13.26961]
[1777905535282,38.13,79524.05,0.0,0.84066,0.00012,13.25781]
[1777905536090,38.13,79528.11,0.0,0.84112,0.00012,13.23336]
[1777905537097,38.14,79535.58,0.0,0.84198,0.00012,13.18747]
[1777905537996,38.14,79535.58,0.0,0.84198,0.00012,13.18747]
[1777905538091,38.14,79535.58,0.0,0.84198,0.00012,13.18747]
[1777905538126,38.14,79535.58,0.0,0.84198,0.00012,13.18747]
[1777905538147,38.14,79535.58,0.0,0.84198,0.00012,13.18747]
[1777905538230,38.14,79535.58,0.0,0.84198,0.00012,13.18747]
[1777905538272,38.14,79535.58,0.0,0.84198,0.00012,13.18747]
[1777905538340,38.14,79537.11,0.0,0.84215,0.00012,13.17833]
[1777905538738,38.14,79537.11,0.0,0.84215,0.00012,13.17833]
[1777905538850,38.14,79537.11,0.0,0.84215,0.00012,13.17833]
[1777905539036,38.14,79537.11,0.0,0.84215,0.00012,13.17833]
[1777905539211,38.14,79537.11,0.0,0.84215,0.00012,13.17833]
[1777905539242,38.14,79537.11,0.0,0.84215,0.00012,13.17833]
[1777905539111,38.14,79531.72,0.0,0.84152,0.00012,13.21196]
[1777905539284,38.14,79531.72,0.0,0.84152,0.00012,13.21196]
[1777905539341,38.14,79531.72,0.0,0.84152,0.00012,13.21196]
[1777905539421,38.14,79531.72,0.0,0.84152,0.00012,13.21196]
[1777905539582,38.14,79531.72,0.0,0.84152,0.00012,13.21196]
[1777905539606,38.14,79531.72,0.0,0.84152,0.00012,13.21196]
[1777905539674,38.14,79531.72,0.0,0.84152,0.00012,13.21196]
[1777905539797,38.14,79531.72,0.0,0.84152,0.00012,13.21196]
[1777905540102,38.14,79531.72,0.0,0.84152,0.00012,13.21196]
[1777905540118,38.14,79533.9,0.0,0.84177,0.00012,13.19878]
[1777905540755,38.14,79533.9,0.0,0.84177,0.00012,13.19878]
[1777905540846,38.14,79533.9,0.0,0.84177,0.00012,13.19878]
[1777905541115,38.14,79533.9,0.0,0.84177,0.00012,13.19878]
[1777905541335,38.14,79534.86,0.0,0.84188,0.00012,13.19315]
[1777905541587,38.14,79534.86,0.0,0.84188,0.00012,13.19315]
[1777905541591,38.14,79534.86,0.0,0.84188,0.00012,13.19315]
[1777905542121,38.14,79534.86,0.0,0.84188,0.00012,13.19315]
[1777905542191,38.14,79534.86,0.0,0.84188,0.00012,13.19315]
[1777905542132,38.14,79531.01,0.0,0.84143,0.00012,13.21724]
[1777905542295,38.14,79531.01,0.0,0.84143,0.00012,13.21724]
[1777905542343,38.14,79531.01,0.0,0.84143,0.00012,13.21724]
[1777905542632,38.14,79531.01,0.0,0.84143,0.00012,13.21724]
[1777905543053,38.14,79531.01,0.0,0.84143,0.00012,13.21724]
[1777905543084,38.14,79531.01,0.0,0.84143,0.00012,13.21724]
[1777905543223,38.14,79531.01,0.0,0.84143,0.00012,13.21724]
[1777905543270,38.14,79535.76,0.0,0.84197,0.00012,13.18817]
[1777905543358,38.14,79535.76,0.0,0.84197,0.00012,13.18817]
[1777905543426,38.14,79535.76,0.0,0.84197,0.00012,13.18817]
[1777905543523,38.14,79535.76,0.0,0.84197,0.00012,13.18817]
[1777905544146,38.14,79533.42,0.0,0.84169,0.00012,13.20313]
[1777905544364,38.14,79533.42,0.0,0.84169,0.00012,13.20313]
[1777905545083,38.14,79533.42,0.0,0.84169,0.00012,13.20313]
[1777905545115,38.14,79533.42,0.0,0.84169,0.00012,13.20313]
[1777905545153,38.14,79530.25,0.0,0.84131,0.00012,13.22321]
[1777905545337,38.14,79530.25,0.0,0.84131,0.00012,13.22321]
[1777905545441,38.14,79530.25,0.0,0.84131,0.00012,13.22321]
[1777905545745,38.14,79530.25,0.0,0.84131,0.00012,13.22321]
[1777905546160,38.14,79526.57,0.0,0.84088,0.00012,13.24639]
[1777905547027,38.14,79526.57,0.0,0.84088,0.00012,13.24639]
[1777905547167,38.15,79512.63,0.0,0.83924,0.00012,13.33291]
[1777905547518,38.15,79512.63,0.0,0.83924,0.00012,13.33291]
[1777905548174,38.15,79516.59,0.0,0.8397,0.00012,13.30876]
[1777905548304,38.15,79516.59,0.0,0.8397,0.00012,13.30876]
[1777905548346,38.15,79516.59,0.0,0.8397,0.00012,13.30876]
[1777905548364,38.15,79516.59,0.0,0.8397,0.00012,13.30876]
[1777905548501,38.15,79516.59,0.0,0.8397,0.00012,13.30876]
[1777905548780,38.15,79516.59,0.0,0.8397,0.00012,13.30876]
[1777905549181,38.15,79524.78,0.0,0.84065,0.00012,13.25852]
[1777905549543,38.15,79524.78,0.0,0.84065,0.00012,13.25852]
[1777905549593,38.15,79524.78,0.0,0.84065,0.00012,13.25852]
[1777905549654,38.15,79524.78,0.0,0.84065,0.00012,13.25852]
[1777905549746,38.15,79524.78,0.0,0.84065,0.00012,13.25852]
[1777905549860,38.15,79524.78,0.0,0.84065,0.00012,13.25852]
[1777905550078,38.15,79524.78,0.0,0.84065,0.00012,13.25852]
[1777905550197,38.15,79524.78,0.0,0.84065,0.00012,13.25852]
[1777905550246,38.15,79524.78,0.0,0.84065,0.00012,13.25852]
[1777905550225,38.15,79521.05,0.0,0.84021,0.00012,13.28196]
[1777905550345,38.15,79521.05,0.0,0.84021,0.00012,13.28196]
[1777905550458,38.15,79521.05,0.0,0.84021,0.00012,13.28196]
[1777905550510,38.15,79521.05,0.0,0.84021,0.00012,13.28196]
[1777905551194,38.15,79520.92,0.0,0.84019,0.00012,13.28314]
[1777905552201,38.15,79522.7,0.0,0.84039,0.00012,13.27253]
[1777905552948,38.15,79522.7,0.0,0.84039,0.00012,13.27253]
[1777905553192,38.15,79522.7,0.0,0.84039,0.00012,13.27253]
[1777905553209,38.15,79501.46,0.0,0.83789,0.00012,13.40405]
[1777905553702,38.15,79501.46,0.0,0.83789,0.00012,13.40405]
[1777905553765,38.15,79501.46,0.0,0.83789,0.00012,13.40405]
[1777905554216,38.15,79482.75,0.0,0.83567,0.00012,13.5199]
[1777905554769,38.15,79482.75,0.0,0.83567,0.00012,13.5199]
[1777905555162,38.15,79482.75,0.0,0.83567,0.00012,13.5199]
[1777905555223,38.15,79477.2,0.0,0.83501,0.00012,13.55436]
[1777905556469,38.16,79477.36,0.0,0.83502,0.00012,13.55374]
[1777905556996,38.16,79477.36,0.0,0.83502,0.00012,13.55374]
[1777905557238,38.16,79471.31,0.0,0.83429,0.00012,13.5914]
[1777905558243,38.16,79467.72,0.0,0.83385,0.00012,13.61384]
[1777905559251,38.16,79471.21,0.0,0.83427,0.00012,13.5926]
[1777905560258,38.16,79473.04,0.0,0.83448,0.00012,13.58163]
[1777905562272,38.16,79475.27,0.0,0.83473,0.00012,13.56851]
[1777905562604,38.16,79475.27,0.0,0.83473,0.00012,13.56851]
[1777905563279,38.16,79471.71,0.0,0.8343,0.00012,13.59062]
[1777905566301,38.16,79467.23,0.0,0.83376,0.00012,13.61878]
[1777905567308,38.16,79460.88,0.0,0.833,0.00012,13.658]
[1777905568315,38.16,79458.32,0.0,0.83269,0.00012,13.67381]
[1777905570330,38.16,79449.71,0.0,0.83165,0.00012,13.72706]
[1777905571337,38.17,79445.6,0.0,0.83119,0.00012,13.74726]
[1777905572352,38.17,79454.47,0.0,0.83226,0.00012,13.69275]
[1777905573355,38.17,79450.48,0.0,0.83178,0.00012,13.7175]
[1777905574362,38.17,79448.69,0.0,0.83156,0.00012,13.72868]
[1777905576376,38.17,79454.78,0.0,0.83229,0.00012,13.69147]
[1777905577384,38.17,79458.68,0.0,0.83276,0.00012,13.66745]
[1777905578391,38.17,79461.92,0.0,0.83315,0.00012,13.64752]
[1777905581412,38.17,79463.11,0.0,0.83328,0.00012,13.64038]
[1777905582419,38.17,79464.7,0.0,0.83347,0.00012,13.63065]
[1777905583679,38.17,79464.7,0.0,0.83347,0.00012,13.63065]
[1777905583740,38.17,79474.63,0.0,0.83466,0.00012,13.56953]
[1777905584433,38.17,79480.28,0.0,0.83533,0.00012,13.53485]
[1777905585581,38.17,79480.28,0.0,0.83533,0.00012,13.53485]
[1777905586139,38.17,79480.28,0.0,0.83533,0.00012,13.53485]
[1777905586213,38.17,79481.85,0.0,0.83551,0.00012,13.52559]
[1777905587169,38.17,79481.85,0.0,0.83551,0.00012,13.52559]
[1777905587182,38.17,79486.46,0.0,0.83605,0.00012,13.49741]
[1777905587454,38.17,79500.67,0.0,0.83773,0.00012,13.40977]
[1777905588461,38.17,79508.0,0.0,0.83859,0.00012,13.36471]
[1777905589468,38.17,79511.02,0.0,0.83894,0.00012,13.3465]
[1777905590475,38.17,79512.22,0.0,0.83907,0.00012,13.33935]
[1777905591482,38.17,79516.61,0.0,0.83958,0.00012,13.31253]
[1777905592864,38.17,79517.84,0.0,0.83972,0.00012,13.30505]
[1777905593496,38.17,79517.35,0.0,0.83966,0.00012,13.3082]
[1777905594503,38.18,79516.58,0.0,0.83957,0.00012,13.31307]
[1777905595509,38.18,79517.39,0.0,0.83966,0.00012,13.30819]
[1777905597523,38.18,79516.28,0.0,0.83953,0.00012,13.31528]
[1777905598531,38.18,79515.62,0.0,0.83945,0.00012,13.31967]
[1777905599538,38.18,79513.53,0.0,0.8392,0.00012,13.33287]
[1777905600544,38.18,79510.72,0.0,0.83886,0.00012,13.3505]
[1777905601552,38.18,79516.81,0.0,0.83957,0.00012,13.31319]
[1777905602559,38.18,79518.65,0.0,0.83978,0.00012,13.30216]
[1777905603566,38.18,79521.5,0.0,0.84011,0.00012,13.28491]
[1777905604573,38.18,79519.73,0.0,0.83989,0.00012,13.29619]
[1777905605580,38.18,79520.45,0.0,0.83997,0.00012,13.29208]
[1777905606588,38.18,79523.72,0.0,0.84035,0.00012,13.27205]
[1777905607595,38.18,79524.75,0.0,0.84047,0.00012,13.26587]
[1777905608601,38.19,79524.92,0.0,0.84048,0.00012,13.265]
[1777905610304,38.19,79524.68,0.0,0.84045,0.00012,13.26683]
[1777905610616,38.19,79525.48,0.0,0.84054,0.00012,13.26189]
[1777905613636,38.19,79524.74,0.0,0.84044,0.00012,13.26699]
[1777905614644,38.19,79519.28,0.0,0.83981,0.00012,13.30084]
[1777905615650,38.19,79517.59,0.0,0.8396,0.00012,13.31159]
[1777905616658,38.19,79516.59,0.0,0.83948,0.00012,13.31808]
[1777905619679,38.19,79513.48,0.0,0.8391,0.00012,13.33819]
[1777905621075,38.19,79513.48,0.0,0.8391,0.00012,13.33819]
[1777905621117,38.19,79509.63,0.0,0.83864,0.00012,13.36248]
[1777905621693,38.19,79499.34,0.0,0.83743,0.00012,13.42592]
[1777905622700,38.2,79497.42,0.0,0.8372,0.00012,13.43793]
[1777905623708,38.2,79495.03,0.0,0.83691,0.00012,13.45282]
[1777905624753,38.2,79495.03,0.0,0.83691,0.00012,13.45282]
[1777905625197,38.2,79495.03,0.0,0.83691,0.00012,13.45282]
[1777905625287,38.2,79490.99,0.0,0.83643,0.00012,13.47785]
[1777905625561,38.2,79490.99,0.0,0.83643,0.00012,13.47785]
[1777905625721,38.2,79482.55,0.0,0.83543,0.00012,13.52986]
[1777905626728,38.2,79480.58,0.0,0.83519,0.00012,13.5425]
[1777905627735,38.2,79479.36,0.0,0.83504,0.00012,13.55022]
[1777905628742,38.2,79477.84,0.0,0.83485,0.00012,13.55978]
[1777905630300,38.2,79477.84,0.0,0.83485,0.00012,13.55978]
[1777905630384,38.2,79477.27,0.0,0.83478,0.00012,13.56364]
[1777905630462,38.2,79477.27,0.0,0.83478,0.00012,13.56364]
[1777905630863,38.2,79477.27,0.0,0.83478,0.00012,13.56364]
[1777905631763,38.2,79473.6,0.0,0.83439,0.00012,13.58116]
[1777905632770,38.2,79474.63,0.0,0.83451,0.00012,13.57496]
[1777905633777,38.2,79473.27,0.0,0.83434,0.00012,13.58349]
[1777905634784,38.2,79471.99,0.0,0.83419,0.00012,13.59151]
[1777905635791,38.2,79468.62,0.0,0.83378,0.00012,13.61238]
[1777905636798,38.2,79464.53,0.0,0.83329,0.00012,13.63766]
[1777905637805,38.2,79461.35,0.0,0.83291,0.00012,13.6573]
[1777905638811,38.2,79468.05,0.0,0.83371,0.00012,13.6161]
[1777905640833,38.2,79470.85,0.0,0.83404,0.00012,13.59904]
[1777905642847,38.2,79472.92,0.0,0.83428,0.00012,13.58652]
[1777905643854,38.2,79475.31,0.0,0.83457,0.00012,13.57192]
[1777905644562,38.2,79475.31,0.0,0.83457,0.00012,13.57192]
[1777905645340,38.2,79475.31,0.0,0.83457,0.00012,13.57192]
[1777905645390,38.21,79479.78,0.0,0.83509,0.00012,13.54471]
[1777905645868,38.21,79482.37,0.0,0.8354,0.00012,13.52876]
[1777905646875,38.21,79484.07,0.0,0.8356,0.00012,13.51848]
[1777905647882,38.21,79483.07,0.0,0.83548,0.00012,13.52485]
[1777905648889,38.21,79479.6,0.0,0.83506,0.00012,13.54641]
[1777905650099,38.21,79479.6,0.0,0.83506,0.00012,13.54641]
[1777905650161,38.21,79479.6,0.0,0.83506,0.00012,13.54641]
[1777905650300,38.21,79479.6,0.0,0.83506,0.00012,13.54641]
[1777905650324,38.21,79483.34,0.0,0.8355,0.00012,13.52335]
[1777905650625,38.21,79483.34,0.0,0.8355,0.00012,13.52335]
[1777905651187,38.21,79483.34,0.0,0.8355,0.00012,13.52335]
[1777905651229,38.21,79495.57,0.0,0.83695,0.00012,13.44802]
[1777905651910,38.21,79507.14,0.0,0.83831,0.00012,13.37701]
[1777905652917,38.21,79511.15,0.0,0.83878,0.00012,13.35242]
[1777905656945,38.21,79509.05,0.0,0.83853,0.00012,13.36551]
[1777905657952,38.21,79510.31,0.0,0.83868,0.00012,13.35776]
[1777905660973,38.21,79511.02,0.0,0.83876,0.00012,13.35348]
[1777905662986,38.21,79513.85,0.0,0.83909,0.00012,13.3361]
[1777905663994,38.21,79518.48,0.0,0.83963,0.00012,13.30775]
[1777905665001,38.21,79525.08,0.0,0.84039,0.00012,13.26713]
[1777905666008,38.21,79526.4,0.0,0.84055,0.00012,13.25909]
[1777905667015,38.21,79528.36,0.0,0.84077,0.00012,13.24732]
[1777905669028,38.21,79527.84,0.0,0.8407,0.00012,13.25103]
[1777905670036,38.21,79525.53,0.0,0.84043,0.00012,13.26544]
[1777905671043,38.21,79522.64,0.0,0.84009,0.00012,13.28343]
[1777905672050,38.21,79517.31,0.0,0.83946,0.00012,13.31644]
[1777905673057,38.22,79509.38,0.0,0.83853,0.00012,13.36561]
[1777905674064,38.22,79510.02,0.0,0.8386,0.00012,13.36192]
[1777905676077,38.22,79508.69,0.0,0.83844,0.00012,13.37015]
[1777905677085,38.22,79506.87,0.0,0.83823,0.00012,13.38139]
[1777905678092,38.22,79505.0,0.0,0.83801,0.00012,13.39293]
[1777905680106,38.22,79508.96,0.0,0.83847,0.00012,13.36885]
[1777905681113,38.22,79510.63,0.0,0.83866,0.00012,13.35875]
[1777905682120,38.22,79511.13,0.0,0.83871,0.00012,13.35589]
[1777905683127,38.22,79513.78,0.0,0.83902,0.00012,13.3396]
[1777905684134,38.22,79515.1,0.0,0.83918,0.00012,13.33152]
[1777905685141,38.22,79521.54,0.0,0.83993,0.00012,13.29189]
[1777905686148,38.22,79526.57,0.0,0.84051,0.00012,13.26097]
[1777905687155,38.22,79528.44,0.0,0.84073,0.00012,13.24958]
[1777905688096,38.22,79528.44,0.0,0.84073,0.00012,13.24958]
[1777905688162,38.22,79535.17,0.0,0.8415,0.00012,13.20826]
[1777905688602,38.22,79535.17,0.0,0.8415,0.00012,13.20826]
[1777905689121,38.22,79535.17,0.0,0.8415,0.00012,13.20826]
[1777905689169,38.22,79554.51,0.0,0.84373,0.00011,13.08922]
[1777905690088,38.22,79554.51,0.0,0.84373,0.00011,13.08922]
[1777905690177,38.22,79559.78,0.0,0.84433,0.00011,13.05697]
[1777905691184,38.22,79561.73,0.0,0.8446,0.00011,13.03988]
[1777905691888,38.22,79561.73,0.0,0.8446,0.00011,13.03988]
[1777905691959,38.22,79561.73,0.0,0.8446,0.00011,13.03988]
[1777905692112,38.22,79561.73,0.0,0.8446,0.00011,13.03988]
[1777905692212,38.22,79561.73,0.0,0.8446,0.00011,13.03988]
[1777905692219,38.22,79569.15,0.0,0.84543,0.00011,12.99465]
[1777905693198,38.22,79573.44,0.0,0.84592,0.00011,12.96832]
[1777905693495,38.22,79573.44,0.0,0.84592,0.00011,12.96832]
[1777905694205,38.22,79577.44,0.0,0.84637,0.00011,12.94382]
[1777905694731,38.22,79577.44,0.0,0.84637,0.00011,12.94382]
[1777905694911,38.22,79577.44,0.0,0.84637,0.00011,12.94382]
[1777905695020,38.22,79577.44,0.0,0.84637,0.00011,12.94382]
[1777905695413,38.22,79577.44,0.0,0.84637,0.00011,12.94382]
[1777905695439,38.23,79568.09,0.0,0.8453,0.00011,13.00185]
[1777905696221,38.23,79558.02,0.0,0.84415,0.00011,13.06425]
[1777905697228,38.23,79556.31,0.0,0.84394,0.00011,13.07518]
[1777905698235,38.23,79560.8,0.0,0.84445,0.00011,13.04788]
[1777905699242,38.23,79566.78,0.0,0.84512,0.00011,13.01143]
[1777905700248,38.23,79568.97,0.0,0.84537,0.00011,12.99818]
[1777905702263,38.23,79567.89,0.0,0.84524,0.00011,13.00541]
[1777905703270,38.23,79567.25,0.0,0.84516,0.00011,13.00965]
[1777905704277,38.23,79561.69,0.0,0.84452,0.00011,13.04421]
[1777905705284,38.23,79560.74,0.0,0.84441,0.00011,13.0503]
[1777905706291,38.24,79561.6,0.0,0.8445,0.00011,13.04523]
[1777905706592,38.24,79561.6,0.0,0.8445,0.00011,13.04523]
[1777905708305,38.24,79560.16,0.0,0.84433,0.00011,13.05457]
[1777905709410,38.24,79560.16,0.0,0.84433,0.00011,13.05457]
[1777905709312,38.24,79554.57,0.0,0.84368,0.00011,13.08924]
[1777905710319,38.24,79549.71,0.0,0.84312,0.00011,13.11937]
[1777905711326,38.24,79551.4,0.0,0.84331,0.00011,13.10908]
[1777905713437,38.24,79555.89,0.0,0.84382,0.00011,13.0817]
[1777905714347,38.24,79559.0,0.0,0.84418,0.00011,13.06271]
[1777905715354,38.24,79565.11,0.0,0.84487,0.00011,13.02526]
[1777905716361,38.24,79566.91,0.0,0.84507,0.00011,13.01442]
[1777905717368,38.24,79567.77,0.0,0.84517,0.00011,13.00935]
[1777905718180,38.24,79567.77,0.0,0.84517,0.00011,13.00935]
[1777905718375,38.24,79568.15,0.0,0.8452,0.00011,13.00728]
[1777905719383,38.24,79573.26,0.0,0.84578,0.00011,12.97602]
[1777905721290,38.24,79575.14,0.0,0.84599,0.00011,12.96471]
[1777905721397,38.24,79575.16,0.0,0.84599,0.00011,12.96488]
[1777905721623,38.24,79575.16,0.0,0.84599,0.00011,12.96488]
[1777905721922,38.24,79575.16,0.0,0.84599,0.00011,12.96488]
[1777905722404,38.25,79576.94,0.0,0.84618,0.00011,12.95419]
[1777905722831,38.25,79576.94,0.0,0.84618,0.00011,12.95419]
[1777905723411,38.25,79574.24,0.0,0.84587,0.00011,12.97113]
[1777905724418,38.25,79562.93,0.0,0.84458,0.00011,13.04113]
[1777905725425,38.25,79562.75,0.0,0.84455,0.00011,13.04245]
[1777905728446,38.25,79564.43,0.0,0.84473,0.00011,13.0327]
[1777905728681,38.25,79564.43,0.0,0.84473,0.00011,13.0327]
[1777905729453,38.25,79562.8,0.0,0.84454,0.00011,13.04297]
[1777905730460,38.25,79565.56,0.0,0.84486,0.00011,13.02614]
[1777905730880,38.25,79565.56,0.0,0.84486,0.00011,13.02614]
[1777905731467,38.25,79561.63,0.0,0.8444,0.00011,13.05054]
[1777905732474,38.25,79562.44,0.0,0.84449,0.00011,13.04575]
[1777905733481,38.25,79559.56,0.0,0.84416,0.00011,13.0637]
[1777905734489,38.25,79556.23,0.0,0.84378,0.00011,13.0844]
[1777905735496,38.25,79555.55,0.0,0.84369,0.00011,13.08874]
[1777905737290,38.25,79556.26,0.0,0.84377,0.00011,13.08467]
[1777905737510,38.25,79561.26,0.0,0.84434,0.00011,13.05387]
[1777905738517,38.26,79562.62,0.0,0.8445,0.00011,13.04564]
[1777905739524,38.26,79559.24,0.0,0.84411,0.00011,13.06663]
[1777905740531,38.26,79556.93,0.0,0.84384,0.00011,13.081]
[1777905741538,38.26,79555.48,0.0,0.84367,0.00011,13.09005]
[1777905742532,38.26,79555.48,0.0,0.84367,0.00011,13.09005]
[1777905742599,38.26,79555.48,0.0,0.84367,0.00011,13.09005]
[1777905742914,38.26,79555.48,0.0,0.84367,0.00011,13.09005]
[1777905742983,38.26,79552.89,0.0,0.84337,0.00011,13.1061]
[1777905743552,38.26,79547.82,0.0,0.84279,0.00012,13.13746]
[1777905744559,38.26,79542.62,0.0,0.84219,0.00012,13.16956]
[1777905745566,38.26,79545.58,0.0,0.84253,0.00012,13.15136]
[1777905746573,38.26,79549.48,0.0,0.84297,0.00012,13.1274]
[1777905747579,38.26,79552.75,0.0,0.84335,0.00011,13.10736]
[1777905748587,38.26,79553.9,0.0,0.84348,0.00011,13.10039]
[1777905750601,38.26,79552.64,0.0,0.84333,0.00011,13.10841]
[1777905751608,38.26,79550.92,0.0,0.84318,0.00011,13.11386]
[1777905754629,38.26,79553.71,0.0,0.84349,0.00011,13.09698]
[1777905755636,38.26,79558.99,0.0,0.84409,0.00011,13.06455]
[1777905757380,38.26,79558.47,0.0,0.84403,0.00011,13.06803]
[1777905757651,38.26,79566.54,0.0,0.84495,0.00011,13.01832]
[1777905758840,38.26,79566.54,0.0,0.84495,0.00011,13.01832]
[1777905758941,38.26,79570.29,0.0,0.84538,0.00011,12.99526]
[1777905760671,38.26,79572.46,0.0,0.84562,0.00011,12.98203]
[1777905762686,38.26,79567.98,0.0,0.84511,0.00011,13.00975]
[1777905763693,38.26,79568.92,0.0,0.84522,0.00011,13.00399]
[1777905765706,38.26,79571.31,0.0,0.84549,0.00011,12.98936]
[1777905768730,38.26,79566.59,0.0,0.84495,0.00011,13.0186]
[1777905769737,38.26,79566.16,0.0,0.8449,0.00011,13.02126]
[1777905770874,38.26,79566.16,0.0,0.8449,0.00011,13.02126]
[1777905770972,38.26,79563.38,0.0,0.84458,0.00011,13.03839]
[1777905771756,38.26,79561.4,0.0,0.84435,0.00011,13.05077]
[1777905772763,38.26,79560.81,0.0,0.84428,0.00011,13.05458]
[1777905773770,38.26,79558.98,0.0,0.84407,0.00011,13.06602]
[1777905774777,38.27,79559.8,0.0,0.84416,0.00011,13.06112]
[1777905776791,38.27,79558.93,0.0,0.84405,0.00011,13.06679]
[1777905777798,38.27,79559.38,0.0,0.8441,0.00011,13.06417]
[1777905778599,38.27,79559.38,0.0,0.8441,0.00011,13.06417]
[1777905778805,38.27,79557.78,0.0,0.84392,0.00011,13.07417]
[1777905779812,38.27,79556.94,0.0,0.84382,0.00011,13.07948]
[1777905780718,38.27,79556.94,0.0,0.84382,0.00011,13.07948]
[1777905780819,38.27,79550.66,0.0,0.8431,0.00011,13.11828]
[1777905781826,38.27,79549.76,0.0,0.84299,0.00011,13.1239]
[1777905782853,38.27,79549.76,0.0,0.84299,0.00011,13.1239]
[1777905783049,38.27,79549.76,0.0,0.84299,0.00011,13.1239]
[1777905783134,38.27,79548.58,0.0,0.84285,0.00012,13.13124]
[1777905783840,38.27,79552.95,0.0,0.84335,0.00011,13.10439]
[1777905784644,38.27,79552.95,0.0,0.84335,0.00011,13.10439]
[1777905784847,38.27,79558.26,0.0,0.84396,0.00011,13.0718]
[1777905785854,38.27,79562.7,0.0,0.84447,0.00011,13.0446]
[1777905787868,38.27,79563.31,0.0,0.84453,0.00011,13.04122]
[1777905789882,38.27,79561.4,0.0,0.8443,0.00011,13.05335]
[1777905790889,38.27,79559.54,0.0,0.84409,0.00011,13.06497]
[1777905791636,38.27,79559.54,0.0,0.84409,0.00011,13.06497]
[1777905791835,38.27,79559.54,0.0,0.84409,0.00011,13.06497]
[1777905791979,38.27,79559.54,0.0,0.84409,0.00011,13.06497]
[1777905792130,38.27,79559.54,0.0,0.84409,0.00011,13.06497]
[1777905792266,38.27,79559.54,0.0,0.84409,0.00011,13.06497]
[1777905792322,38.27,79542.83,0.0,0.84217,0.00012,13.16802]
[1777905792567,38.27,79542.83,0.0,0.84217,0.00012,13.16802]
[1777905793395,38.27,79542.83,0.0,0.84217,0.00012,13.16802]
[1777905793471,38.27,79542.83,0.0,0.84217,0.00012,13.16802]
[1777905793429,38.27,79534.15,0.0,0.84116,0.00012,13.22159]
[1777905793944,38.27,79534.15,0.0,0.84116,0.00012,13.22159]
[1777905794042,38.27,79525.86,0.0,0.8402,0.00012,13.27263]
[1777905794841,38.27,79525.86,0.0,0.8402,0.00012,13.27263]
[1777905794917,38.27,79526.34,0.0,0.84025,0.00012,13.26974]
[1777905795924,38.27,79525.68,0.0,0.84017,0.00012,13.27387]
[1777905797938,38.27,79525.25,0.0,0.84012,0.00012,13.27666]
[1777905798945,38.27,79527.48,0.0,0.84038,0.00012,13.263]
[1777905799952,38.27,79526.97,0.0,0.84032,0.00012,13.26623]
[1777905801457,38.27,79530.08,0.0,0.84068,0.00012,13.24729]
[1777905802363,38.27,79538.37,0.0,0.84164,0.00012,13.19625]
[1777905804474,38.27,79521.46,0.0,0.83968,0.00012,13.30017]
[1777905805185,38.27,79528.83,0.0,0.84053,0.00012,13.25481]
[1777905805993,38.27,79532.26,0.0,0.84093,0.00012,13.23361]
[1777905810025,38.27,79534.45,0.0,0.84119,0.00012,13.21994]
[1777905810850,38.27,79534.45,0.0,0.84119,0.00012,13.21994]
[1777905811078,38.27,79534.45,0.0,0.84119,0.00012,13.21994]
[1777905811322,38.27,79534.45,0.0,0.84119,0.00012,13.21994]
[1777905811367,38.27,79542.81,0.0,0.84221,0.00012,13.16319]
[1777905812040,38.27,79544.09,0.0,0.84235,0.00012,13.15535]
[1777905813084,38.27,79544.09,0.0,0.84235,0.00012,13.15535]
[1777905813182,38.27,79545.52,0.0,0.84252,0.00012,13.14661]
[1777905814054,38.27,79546.32,0.0,0.84261,0.00012,13.14175]
[1777905815061,38.27,79545.74,0.0,0.84254,0.00012,13.1454]
[1777905816068,38.27,79546.79,0.0,0.84266,0.00012,13.13901]
[1777905817075,38.27,79549.2,0.0,0.84293,0.00012,13.12425]
[1777905819089,38.27,79549.79,0.0,0.843,0.00011,13.12081]
[1777905820096,38.28,79555.41,0.0,0.84364,0.00011,13.08631]
[1777905821103,38.28,79559.08,0.0,0.84406,0.00011,13.06387]
[1777905822110,38.28,79557.25,0.0,0.84385,0.00011,13.07531]
[1777905824124,38.28,79558.22,0.0,0.84395,0.00011,13.06967]
[1777905825131,38.28,79559.09,0.0,0.84405,0.00011,13.06449]
[1777905826138,38.28,79559.97,0.0,0.84415,0.00011,13.05925]
[1777905827145,38.28,79559.26,0.0,0.84406,0.00011,13.06381]
[1777905828152,38.28,79556.06,0.0,0.84369,0.00011,13.08369]
[1777905829159,38.28,79551.82,0.0,0.8432,0.00011,13.10995]
[1777905830166,38.28,79548.7,0.0,0.84284,0.00012,13.12927]
[1777905831173,38.28,79546.03,0.0,0.84253,0.00012,13.14582]
[1777905832180,38.28,79547.9,0.0,0.84275,0.00012,13.1344]
[1777905833186,38.28,79549.15,0.0,0.84289,0.00012,13.12678]
[1777905835201,38.28,79549.93,0.0,0.84297,0.00011,13.12217]
[1777905836208,38.28,79549.32,0.0,0.8429,0.00012,13.12603]
[1777905837214,38.28,79552.61,0.0,0.84328,0.00011,13.10589]
[1777905838223,38.28,79553.14,0.0,0.84334,0.00011,13.10274]
[1777905840235,38.28,79551.39,0.0,0.84313,0.00011,13.11379]
[1777905843257,38.28,79552.19,0.0,0.84322,0.00011,13.10927]
[1777905844264,38.28,79547.06,0.0,0.84262,0.00012,13.14098]
[1777905845270,38.29,79549.11,0.0,0.84286,0.00012,13.1285]
[1777905846277,38.29,79552.19,0.0,0.84321,0.00011,13.10965]
[1777905847285,38.29,79557.84,0.0,0.84385,0.00011,13.07499]
[1777905848292,38.29,79559.69,0.0,0.84406,0.00011,13.06374]
[1777905849299,38.29,79566.42,0.0,0.84483,0.00011,13.0225]
[1777905850306,38.29,79554.31,0.0,0.84344,0.00011,13.09724]
[1777905851313,38.29,79545.14,0.0,0.84238,0.00012,13.15394]
[1777905852319,38.29,79544.12,0.0,0.84226,0.00012,13.16037]
[1777905853327,38.29,79550.59,0.0,0.843,0.00011,13.12063]
[1777905854334,38.29,79558.06,0.0,0.84386,0.00011,13.07473]
[1777905855341,38.29,79561.95,0.0,0.8443,0.00011,13.05091]
[1777905856348,38.29,79563.34,0.0,0.84446,0.00011,13.04254]
[1777905859368,38.29,79560.36,0.0,0.8441,0.00011,13.06179]
[1777905860376,38.29,79559.42,0.0,0.84399,0.00011,13.06778]
[1777905862389,38.29,79560.25,0.0,0.84408,0.00011,13.06305]
[1777905863397,38.29,79560.82,0.0,0.84414,0.00011,13.05975]
[1777905865411,38.3,79561.3,0.0,0.84419,0.00011,13.0572]
[1777905866418,38.3,79565.62,0.0,0.84468,0.00011,13.03082]
[1777905867425,38.3,79568.11,0.0,0.84496,0.00011,13.01574]
[1777905868432,38.3,79568.48,0.0,0.84499,0.00011,13.01372]
[1777905869439,38.3,79568.9,0.0,0.84504,0.00011,13.0114]
[1777905870446,38.3,79567.85,0.0,0.84491,0.00011,13.01812]
[1777905871453,38.3,79562.68,0.0,0.84437,0.00011,13.04491]
[1777905872460,38.3,79560.37,0.0,0.8441,0.00011,13.05933]
[1777905873467,38.3,79559.9,0.0,0.84404,0.00011,13.06241]
[1777905874474,38.3,79556.44,0.0,0.84364,0.00011,13.08388]
[1777905875481,38.3,79555.43,0.0,0.84352,0.00011,13.09025]
[1777905878502,38.3,79553.82,0.0,0.84333,0.00011,13.10061]
[1777905879509,38.3,79555.87,0.0,0.84356,0.00011,13.08814]
[1777905880516,38.3,79555.39,0.0,0.8435,0.00011,13.09125]
[1777905881523,38.31,79554.14,0.0,0.84336,0.00011,13.0991]
[1777905882530,38.31,79552.86,0.0,0.84321,0.00011,13.10712]
[1777905883039,38.31,79552.86,0.0,0.84321,0.00011,13.10712]
[1777905883129,38.31,79552.86,0.0,0.84321,0.00011,13.10712]
[1777905883175,38.31,79552.86,0.0,0.84321,0.00011,13.10712]
[1777905883537,38.31,79534.25,0.0,0.84106,0.00012,13.22172]
[1777905883733,38.31,79534.25,0.0,0.84106,0.00012,13.22172]
[1777905883812,38.31,79534.25,0.0,0.84106,0.00012,13.22172]
[1777905884306,38.31,79534.25,0.0,0.84106,0.00012,13.22172]
[1777905884544,38.31,79522.0,0.0,0.83964,0.00012,13.29703]
[1777905884829,38.31,79522.0,0.0,0.83964,0.00012,13.29703]
[1777905884965,38.31,79522.0,0.0,0.83964,0.00012,13.29703]
[1777905885550,38.31,79513.08,0.0,0.83859,0.00012,13.35195]
[1777905886246,38.31,79513.08,0.0,0.83859,0.00012,13.35195]
[1777905886558,38.31,79516.79,0.0,0.83902,0.00012,13.32932]
[1777905887565,38.31,79521.14,0.0,0.83953,0.00012,13.30279]
[1777905888572,38.31,79523.37,0.0,0.83978,0.00012,13.28933]
[1777905889235,38.31,79523.37,0.0,0.83978,0.00012,13.28933]
[1777905889579,38.31,79525.45,0.0,0.84002,0.00012,13.27661]
[1777905890586,38.31,79527.61,0.0,0.84027,0.00012,13.26343]
[1777905890840,38.31,79527.61,0.0,0.84027,0.00012,13.26343]
[1777905891593,38.31,79529.83,0.0,0.84053,0.00012,13.24989]
[1777905896628,38.31,79529.13,0.0,0.84044,0.00012,13.25486]
[1777905900424,38.31,79530.02,0.0,0.84053,0.00012,13.24977]
[1777905900655,38.31,79533.61,0.0,0.84095,0.00012,13.22782]
[1777905901291,38.31,79533.61,0.0,0.84095,0.00012,13.22782]
[1777905901664,38.31,79537.79,0.0,0.84143,0.00012,13.20227]
[1777905902058,38.31,79537.79,0.0,0.84143,0.00012,13.20227]
[1777905902832,38.31,79537.79,0.0,0.84143,0.00012,13.20227]
[1777905902934,38.31,79543.55,0.0,0.84209,0.00012,13.16703]
[1777905903678,38.31,79547.73,0.0,0.84257,0.00012,13.14146]
[1777905905076,38.31,79547.73,0.0,0.84257,0.00012,13.14146]
[1777905905620,38.31,79547.73,0.0,0.84257,0.00012,13.14146]
[1777905905140,38.31,79548.63,0.0,0.84267,0.00012,13.1361]
[1777905905692,38.32,79560.79,0.0,0.84406,0.00011,13.0615]
[1777905906699,38.32,79565.63,0.0,0.84461,0.00011,13.03201]
[1777905908713,38.32,79564.89,0.0,0.84451,0.00011,13.0372]
[1777905909720,38.32,79567.24,0.0,0.84477,0.00011,13.02306]
[1777905910727,38.32,79568.42,0.0,0.8449,0.00011,13.01614]
[1777905912084,38.32,79569.22,0.0,0.84499,0.00011,13.01156]
[1777905913265,38.32,79569.22,0.0,0.84499,0.00011,13.01156]
[1777905913349,38.32,79569.22,0.0,0.84499,0.00011,13.01156]
[1777905913603,38.32,79569.22,0.0,0.84499,0.00011,13.01156]
[1777905913582,38.32,79575.77,0.0,0.84572,0.00011,12.97193]
[1777905913726,38.32,79575.77,0.0,0.84572,0.00011,12.97193]
[1777905913748,38.32,79579.66,0.0,0.84616,0.00011,12.94801]
[1777905914756,38.32,79583.48,0.0,0.84659,0.00011,12.92465]
[1777905915762,38.32,79581.45,0.0,0.84636,0.00011,12.93728]
[1777905917263,38.32,79581.45,0.0,0.84636,0.00011,12.93728]
[1777905917479,38.32,79581.45,0.0,0.84636,0.00011,12.93728]
[1777905917502,38.32,79579.25,0.0,0.8461,0.00011,12.95128]
[1777905917776,38.32,79573.68,0.0,0.84547,0.00011,12.98553]
[1777905918783,38.33,79571.73,0.0,0.84524,0.00011,12.99781]
[1777905923230,38.33,79577.91,0.0,0.84591,0.00011,12.96153]
[1777905923818,38.33,79581.93,0.0,0.84636,0.00011,12.93734]
[1777905925203,38.33,79581.93,0.0,0.84636,0.00011,12.93734]
[1777905925301,38.33,79581.93,0.0,0.84636,0.00011,12.93734]
[1777905925370,38.33,79583.44,0.0,0.84652,0.00011,12.92841]
[1777905925832,38.33,79588.8,0.0,0.84713,0.00011,12.89563]
[1777905927337,38.33,79588.8,0.0,0.84713,0.00011,12.89563]
[1777905927389,38.33,79588.8,0.0,0.84713,0.00011,12.89563]
[1777905927583,38.33,79588.8,0.0,0.84713,0.00011,12.89563]
[1777905927635,38.33,79589.51,0.0,0.8472,0.00011,12.89168]
[1777905927846,38.33,79594.41,0.0,0.84775,0.00011,12.86156]
[1777905929860,38.34,79596.46,0.0,0.84797,0.00011,12.84946]
[1777905931174,38.34,79596.46,0.0,0.84797,0.00011,12.84946]
[1777905932412,38.34,79610.17,0.0,0.84955,0.00011,12.76045]
[1777905933182,38.34,79610.17,0.0,0.84955,0.00011,12.76045]
[1777905933271,38.34,79610.17,0.0,0.84955,0.00011,12.76045]
[1777905933618,38.34,79610.17,0.0,0.84955,0.00011,12.76045]
[1777905933694,38.34,79618.87,0.0,0.8505,0.00011,12.70782]
[1777905933939,38.34,79618.87,0.0,0.8505,0.00011,12.70782]
[1777905934389,38.34,79618.87,0.0,0.8505,0.00011,12.70782]
[1777905934429,38.34,79625.17,0.0,0.8512,0.00011,12.66913]
[1777905935207,38.34,79625.17,0.0,0.8512,0.00011,12.66913]
[1777905935484,38.34,79625.17,0.0,0.8512,0.00011,12.66913]
[1777905935544,38.34,79625.17,0.0,0.8512,0.00011,12.66913]
[1777905935579,38.34,79645.69,0.0,0.85345,0.00011,12.54368]
[1777905935903,38.34,79657.46,0.0,0.85474,0.00011,12.47146]
[1777905936910,38.34,79661.4,0.0,0.85516,0.00011,12.44765]
[1777905938494,38.34,79661.4,0.0,0.85516,0.00011,12.44765]
[1777905938526,38.34,79666.98,0.0,0.85575,0.00011,12.41426]
[1777905939391,38.34,79666.98,0.0,0.85575,0.00011,12.41426]
[1777905939442,38.34,79666.98,0.0,0.85575,0.00011,12.41426]
[1777905939567,38.34,79666.98,0.0,0.85575,0.00011,12.41426]
[1777905939596,38.34,79666.98,0.0,0.85575,0.00011,12.41426]
[1777905939647,38.35,79655.03,0.0,0.85445,0.00011,12.48788]
[1777905940668,38.35,79655.03,0.0,0.85445,0.00011,12.48788]
[1777905940836,38.35,79654.07,0.0,0.85434,0.00011,12.49377]
[1777905940951,38.35,79654.07,0.0,0.85434,0.00011,12.49377]
[1777905941251,38.35,79654.07,0.0,0.85434,0.00011,12.49377]
[1777905941340,38.35,79654.07,0.0,0.85434,0.00011,12.49377]
[1777905941414,38.35,79654.07,0.0,0.85434,0.00011,12.49377]
[1777905941528,38.35,79654.07,0.0,0.85434,0.00011,12.49377]
[1777905941578,38.35,79654.07,0.0,0.85434,0.00011,12.49377]
[1777905941660,38.35,79654.07,0.0,0.85434,0.00011,12.49377]
[1777905941695,38.35,79654.07,0.0,0.85434,0.00011,12.49377]
[1777905941679,38.36,79655.76,0.0,0.85442,0.00011,12.48924]
[1777905941811,38.36,79655.76,0.0,0.85442,0.00011,12.48924]
[1777905941843,38.36,79655.76,0.0,0.85442,0.00011,12.48924]
[1777905941931,38.36,79655.76,0.0,0.85442,0.00011,12.48924]
[1777905941975,38.36,79655.76,0.0,0.85442,0.00011,12.48924]
[1777905942091,38.36,79655.76,0.0,0.85442,0.00011,12.48924]
[1777905942333,38.36,79655.76,0.0,0.85442,0.00011,12.48924]
[1777905942592,38.36,79655.76,0.0,0.85442,0.00011,12.48924]
[1777905942658,38.36,79655.76,0.0,0.85442,0.00011,12.48924]
[1777905942678,38.38,79655.9,0.0,0.85434,0.00011,12.49383]
[1777905942964,38.38,79655.9,0.0,0.85434,0.00011,12.49383]
[1777905943094,38.38,79655.9,0.0,0.85434,0.00011,12.49383]
[1777905943316,38.38,79655.9,0.0,0.85434,0.00011,12.49383]
[1777905943346,38.38,79655.9,0.0,0.85434,0.00011,12.49383]
[1777905943446,38.38,79655.9,0.0,0.85434,0.00011,12.49383]
[1777905943588,38.38,79655.9,0.0,0.85434,0.00011,12.49383]
[1777905943628,38.38,79655.9,0.0,0.85434,0.00011,12.49383]
[1777905943647,38.39,79657.64,0.0,0.85444,0.00011,12.48865]
[1777905943849,38.39,79657.64,0.0,0.85444,0.00011,12.48865]
[1777905943984,38.39,79657.64,0.0,0.85444,0.00011,12.48865]
[1777905944040,38.39,79657.64,0.0,0.85444,0.00011,12.48865]
[1777905944098,38.39,79657.64,0.0,0.85444,0.00011,12.48865]
[1777905944130,38.39,79657.64,0.0,0.85444,0.00011,12.48865]
[1777905944299,38.39,79657.64,0.0,0.85444,0.00011,12.48865]
[1777905944344,38.39,79657.64,0.0,0.85444,0.00011,12.48865]
[1777905944445,38.39,79657.64,0.0,0.85444,0.00011,12.48865]
[1777905944503,38.39,79657.64,0.0,0.85444,0.00011,12.48865]
[1777905944614,38.39,79657.64,0.0,0.85444,0.00011,12.48865]
[1777905944641,38.39,79657.64,0.0,0.85444,0.00011,12.48865]
[1777905944668,38.39,79657.64,0.0,0.85444,0.00011,12.48865]
[1777905944654,38.41,79658.85,0.0,0.85448,0.00011,12.4867]
[1777905944758,38.41,79658.85,0.0,0.85448,0.00011,12.4867]
[1777905944846,38.41,79658.85,0.0,0.85448,0.00011,12.4867]
[1777905944949,38.41,79658.85,0.0,0.85448,0.00011,12.4867]
[1777905945092,38.41,79658.85,0.0,0.85448,0.00011,12.4867]
[1777905945340,38.41,79658.85,0.0,0.85448,0.00011,12.4867]
[1777905945350,38.41,79658.85,0.0,0.85448,0.00011,12.4867]
[1777905945517,38.41,79658.85,0.0,0.85448,0.00011,12.4867]
[1777905945603,38.41,79658.85,0.0,0.85448,0.00011,12.4867]
[1777905945634,38.41,79658.85,0.0,0.85448,0.00011,12.4867]
[1777905945689,38.41,79658.85,0.0,0.85448,0.00011,12.4867]
[1777905945640,38.42,79656.41,0.0,0.85412,0.00011,12.50679]
[1777905945811,38.42,79656.41,0.0,0.85412,0.00011,12.50679]
[1777905945846,38.42,79656.41,0.0,0.85412,0.00011,12.50679]
[1777905946346,38.42,79656.41,0.0,0.85412,0.00011,12.50679]
[1777905946417,38.42,79656.41,0.0,0.85412,0.00011,12.50679]
[1777905946526,38.42,79656.41,0.0,0.85412,0.00011,12.50679]
[1777905946620,38.42,79656.41,0.0,0.85412,0.00011,12.50679]
[1777905946621,38.42,79648.04,0.0,0.8532,0.00011,12.55848]
[1777905946845,38.42,79648.04,0.0,0.8532,0.00011,12.55848]
[1777905947015,38.42,79648.04,0.0,0.8532,0.00011,12.55848]
[1777905947040,38.42,79648.04,0.0,0.8532,0.00011,12.55848]
[1777905947090,38.42,79648.04,0.0,0.8532,0.00011,12.55848]
[1777905947192,38.42,79648.04,0.0,0.8532,0.00011,12.55848]
[1777905947324,38.42,79648.04,0.0,0.8532,0.00011,12.55848]
[1777905947509,38.42,79648.04,0.0,0.8532,0.00011,12.55848]
[1777905947527,38.42,79648.04,0.0,0.8532,0.00011,12.55848]
[1777905947597,38.42,79648.04,0.0,0.8532,0.00011,12.55848]
[1777905947640,38.42,79648.04,0.0,0.8532,0.00011,12.55848]
[1777905947683,38.43,79638.0,0.0,0.85209,0.00011,12.62032]
[1777905947893,38.43,79638.0,0.0,0.85209,0.00011,12.62032]
[1777905948034,38.43,79638.0,0.0,0.85209,0.00011,12.62032]
[1777905948101,38.43,79638.0,0.0,0.85209,0.00011,12.62032]
[1777905948136,38.43,79638.0,0.0,0.85209,0.00011,12.62032]
[1777905948336,38.43,79638.0,0.0,0.85209,0.00011,12.62032]
[1777905948553,38.43,79638.0,0.0,0.85209,0.00011,12.62032]
[1777905948605,38.43,79638.0,0.0,0.85209,0.00011,12.62032]
[1777905948685,38.43,79638.0,0.0,0.85209,0.00011,12.62032]
[1777905948648,38.43,79637.24,0.0,0.852,0.00011,12.62532]
[1777905948724,38.43,79637.24,0.0,0.852,0.00011,12.62532]
[1777905948811,38.43,79637.24,0.0,0.852,0.00011,12.62532]
[1777905948830,38.43,79637.24,0.0,0.852,0.00011,12.62532]
[1777905948848,38.43,79637.24,0.0,0.852,0.00011,12.62532]
[1777905948928,38.43,79637.24,0.0,0.852,0.00011,12.62532]
[1777905949096,38.43,79637.24,0.0,0.852,0.00011,12.62532]
[1777905949575,38.43,79637.24,0.0,0.852,0.00011,12.62532]
[1777905949670,38.43,79637.24,0.0,0.852,0.00011,12.62532]
[1777905949691,38.43,79637.24,0.0,0.852,0.00011,12.62532]
[1777905949657,38.43,79641.98,0.0,0.85252,0.00011,12.59667]
[1777905949810,38.43,79641.98,0.0,0.85252,0.00011,12.59667]
[1777905949844,38.43,79641.98,0.0,0.85252,0.00011,12.59667]
[1777905950357,38.43,79641.98,0.0,0.85252,0.00011,12.59667]
[1777905950492,38.43,79641.98,0.0,0.85252,0.00011,12.59667]
[1777905950599,38.43,79641.98,0.0,0.85252,0.00011,12.59667]
[1777905950669,38.43,79641.98,0.0,0.85252,0.00011,12.59667]
[1777905950682,38.43,79644.6,0.0,0.8528,0.00011,12.58102]
[1777905950753,38.43,79644.6,0.0,0.8528,0.00011,12.58102]
[1777905950842,38.43,79644.6,0.0,0.8528,0.00011,12.58102]
[1777905950850,38.43,79644.6,0.0,0.8528,0.00011,12.58102]
[1777905951060,38.43,79644.6,0.0,0.8528,0.00011,12.58102]
[1777905951101,38.43,79644.6,0.0,0.8528,0.00011,12.58102]
[1777905951140,38.43,79649.93,0.0,0.85338,0.00011,12.54839]
[1777905952018,38.43,79655.94,0.0,0.85403,0.00011,12.51204]
[1777905953025,38.43,79660.02,0.0,0.85447,0.00011,12.48734]
[1777905954589,38.43,79660.02,0.0,0.85447,0.00011,12.48734]
[1777905954674,38.43,79660.02,0.0,0.85447,0.00011,12.48734]
[1777905954644,38.43,79659.17,0.0,0.85437,0.00011,12.49315]
[1777905954841,38.43,79659.17,0.0,0.85437,0.00011,12.49315]
[1777905954928,38.43,79659.17,0.0,0.85437,0.00011,12.49315]
[1777905954987,38.43,79659.17,0.0,0.85437,0.00011,12.49315]
[1777905955599,38.43,79659.17,0.0,0.85437,0.00011,12.49315]
[1777905955659,38.43,79659.17,0.0,0.85437,0.00011,12.49315]
[1777905955699,38.43,79664.89,0.0,0.85498,0.00011,12.45849]
[1777905955837,38.43,79664.89,0.0,0.85498,0.00011,12.45849]
[1777905955862,38.43,79664.89,0.0,0.85498,0.00011,12.45849]
[1777905955950,38.43,79664.89,0.0,0.85498,0.00011,12.45849]
[1777905956046,38.43,79667.36,0.0,0.85525,0.00011,12.44338]
[1777905956872,38.43,79667.36,0.0,0.85525,0.00011,12.44338]
[1777905956958,38.43,79667.36,0.0,0.85525,0.00011,12.44338]
[1777905957091,38.43,79667.36,0.0,0.85525,0.00011,12.44338]
[1777905957327,38.43,79667.36,0.0,0.85525,0.00011,12.44338]
[1777905957375,38.43,79667.36,0.0,0.85525,0.00011,12.44338]
[1777905957406,38.43,79667.36,0.0,0.85525,0.00011,12.44338]
[1777905957453,38.43,79667.36,0.0,0.85525,0.00011,12.44338]
[1777905957581,38.43,79667.36,0.0,0.85525,0.00011,12.44338]
[1777905957681,38.43,79667.36,0.0,0.85525,0.00011,12.44338]
[1777905957712,38.43,79667.36,0.0,0.85525,0.00011,12.44338]
[1777905957712,38.44,79671.64,0.0,0.8557,0.00011,12.41796]
[1777905958240,38.44,79671.64,0.0,0.8557,0.00011,12.41796]
[1777905958326,38.44,79671.64,0.0,0.8557,0.00011,12.41796]
[1777905958334,38.44,79671.64,0.0,0.8557,0.00011,12.41796]
[1777905958582,38.44,79671.64,0.0,0.8557,0.00011,12.41796]
[1777905958623,38.44,79672.18,0.0,0.85575,0.00011,12.41505]
[1777905959597,38.44,79672.18,0.0,0.85575,0.00011,12.41505]
[1777905959677,38.44,79674.29,0.0,0.85597,0.00011,12.40255]
[1777905959745,38.44,79674.29,0.0,0.85597,0.00011,12.40255]
[1777905959836,38.44,79674.29,0.0,0.85597,0.00011,12.40255]
[1777905959942,38.44,79674.29,0.0,0.85597,0.00011,12.40255]
[1777905960288,38.44,79674.29,0.0,0.85597,0.00011,12.40255]
[1777905960605,38.44,79674.29,0.0,0.85597,0.00011,12.40255]
[1777905960734,38.44,79672.21,0.0,0.85574,0.00011,12.41567]
[1777905960987,38.44,79672.21,0.0,0.85574,0.00011,12.41567]
[1777905961028,38.44,79672.21,0.0,0.85574,0.00011,12.41567]
[1777905961297,38.44,79672.21,0.0,0.85574,0.00011,12.41567]
[1777905961311,38.44,79672.21,0.0,0.85574,0.00011,12.41567]
[1777905961412,38.44,79671.74,0.0,0.85569,0.00011,12.41854]
[1777905962681,38.44,79674.31,0.0,0.85595,0.00011,12.40364]
[1777905963049,38.44,79674.31,0.0,0.85595,0.00011,12.40364]
[1777905963293,38.44,79674.31,0.0,0.85595,0.00011,12.40364]
[1777905963393,38.44,79670.4,0.0,0.85553,0.00011,12.42755]
[1777905964638,38.44,79670.4,0.0,0.85553,0.00011,12.42755]
[1777905964102,38.44,79663.95,0.0,0.85482,0.00011,12.46739]
[1777905964983,38.44,79663.95,0.0,0.85482,0.00011,12.46739]
[1777905965080,38.44,79663.95,0.0,0.85482,0.00011,12.46739]
[1777905965675,38.44,79663.95,0.0,0.85482,0.00011,12.46739]
[1777905965109,38.44,79670.38,0.0,0.85552,0.00011,12.4284]
[1777905966116,38.44,79677.11,0.0,0.85624,0.00011,12.38763]
[1777905968130,38.45,79678.53,0.0,0.85637,0.00011,12.37984]
[1777905968897,38.45,79678.53,0.0,0.85637,0.00011,12.37984]
[1777905969137,38.45,79679.6,0.0,0.85648,0.00011,12.37355]
[1777905970646,38.45,79680.11,0.0,0.85653,0.00011,12.37096]
[1777905971151,38.45,79683.3,0.0,0.85687,0.00011,12.35147]
[1777905972310,38.45,79683.3,0.0,0.85687,0.00011,12.35147]
[1777905972338,38.45,79683.3,0.0,0.85687,0.00011,12.35147]
[1777905972352,38.45,79683.84,0.0,0.85693,0.00011,12.34847]
[1777905973165,38.45,79684.5,0.0,0.85699,0.00011,12.34475]
[1777905974172,38.45,79691.73,0.0,0.85776,0.00011,12.3009]
[1777905975179,38.45,79696.89,0.0,0.85831,0.00011,12.26977]
[1777905978996,38.46,79698.72,0.0,0.85848,0.00011,12.25991]
[1777905979697,38.46,79698.72,0.0,0.85848,0.00011,12.25991]
[1777905979746,38.46,79690.43,0.0,0.85758,0.00011,12.31135]
[1777905980214,38.46,79687.82,0.0,0.8573,0.00011,12.32729]
[1777905980930,38.46,79687.82,0.0,0.8573,0.00011,12.32729]
[1777905981221,38.46,79686.5,0.0,0.85715,0.00011,12.3357]
[1777905983235,38.46,79684.77,0.0,0.85695,0.00011,12.34695]
[1777905984439,38.46,79684.77,0.0,0.85695,0.00011,12.34695]
[1777905984441,38.46,79683.14,0.0,0.85677,0.00011,12.35723]
[1777905984831,38.46,79683.14,0.0,0.85677,0.00011,12.35723]
[1777905985389,38.46,79667.94,0.0,0.85513,0.00011,12.45044]
[1777905986256,38.46,79664.23,0.0,0.85472,0.00011,12.47354]
[1777905987263,38.47,79663.28,0.0,0.85461,0.00011,12.47973]
[1777905989277,38.47,79666.61,0.0,0.85497,0.00011,12.45966]
[1777905990651,38.47,79667.24,0.0,0.85502,0.00011,12.45656]
[1777905991625,38.47,79667.24,0.0,0.85502,0.00011,12.45656]
[1777905991666,38.47,79667.24,0.0,0.85502,0.00011,12.45656]
[1777905991690,38.47,79664.46,0.0,0.85476,0.00011,12.46845]
[1777905992298,38.47,79658.86,0.0,0.85415,0.00011,12.50269]
[1777905993042,38.47,79658.86,0.0,0.85415,0.00011,12.50269]
[1777905993358,38.47,79658.86,0.0,0.85415,0.00011,12.50269]
[1777905993376,38.47,79658.86,0.0,0.85415,0.00011,12.50269]
[1777905993453,38.47,79663.92,0.0,0.8547,0.00011,12.4721]
[1777905993770,38.47,79663.92,0.0,0.8547,0.00011,12.4721]
[1777905994645,38.47,79663.92,0.0,0.8547,0.00011,12.4721]
[1777905994689,38.47,79670.23,0.0,0.85538,0.00011,12.4339]
[1777905995043,38.47,79670.23,0.0,0.85538,0.00011,12.4339]
[1777905995319,38.47,79672.56,0.0,0.85563,0.00011,12.41967]
[1777905997256,38.47,79672.72,0.0,0.85564,0.00011,12.41892]
[1777905997333,38.47,79672.52,0.0,0.85562,0.00011,12.42038]
[1777905998264,38.47,79672.52,0.0,0.85562,0.00011,12.42038]
[1777905998340,38.47,79674.09,0.0,0.85578,0.00011,12.41102]
[1777905999016,38.47,79674.09,0.0,0.85578,0.00011,12.41102]
[1777905999079,38.47,79674.09,0.0,0.85578,0.00011,12.41102]
[1777905999347,38.47,79674.05,0.0,0.85577,0.00011,12.41151]
[1777905999990,38.47,79674.05,0.0,0.85577,0.00011,12.41151]
[1777906000354,38.47,79674.0,0.0,0.85576,0.00011,12.41206]
[1777906001148,38.47,79674.0,0.0,0.85576,0.00011,12.41206]
[1777906001361,38.48,79673.58,0.0,0.85571,0.00011,12.41487]
[1777906002112,38.48,79673.58,0.0,0.85571,0.00011,12.41487]
[1777906002371,38.48,79675.32,0.0,0.8559,0.00011,12.40449]
[1777906003968,38.48,79675.21,0.0,0.85588,0.00011,12.4054]
[1777906004356,38.48,79675.21,0.0,0.85588,0.00011,12.4054]
[1777906004408,38.48,79675.21,0.0,0.85588,0.00011,12.4054]
[1777906004445,38.48,79678.18,0.0,0.8562,0.00011,12.38752]
[1777906005392,38.48,79680.38,0.0,0.85643,0.00011,12.37434]
[1777906006398,38.48,79681.12,0.0,0.8565,0.00011,12.37011]
[1777906007406,38.48,79681.48,0.0,0.85654,0.00011,12.36822]
[1777906008531,38.48,79681.48,0.0,0.85654,0.00011,12.36822]
[1777906009420,38.48,79676.07,0.0,0.85594,0.00011,12.40191]
[1777906010427,38.48,79671.66,0.0,0.85546,0.00011,12.42917]
[1777906011120,38.48,79671.66,0.0,0.85546,0.00011,12.42917]
[1777906012441,38.48,79666.9,0.0,0.85494,0.00011,12.45877]
[1777906013090,38.48,79666.9,0.0,0.85494,0.00011,12.45877]
[1777906013250,38.48,79666.9,0.0,0.85494,0.00011,12.45877]
[1777906013448,38.48,79665.87,0.0,0.85482,0.00011,12.4653]
[1777906014455,38.49,79660.03,0.0,0.85418,0.00011,12.50119]
[1777906015462,38.49,79658.84,0.0,0.85405,0.00011,12.50888]
[1777906016469,38.49,79657.05,0.0,0.85385,0.00011,12.52018]
[1777906017476,38.49,79654.76,0.0,0.85359,0.00011,12.53453]
[1777906017939,38.49,79654.76,0.0,0.85359,0.00011,12.53453]
[1777906018123,38.49,79654.76,0.0,0.85359,0.00011,12.53453]
[1777906018686,38.49,79654.76,0.0,0.85359,0.00011,12.53453]
[1777906018715,38.49,79652.28,0.0,0.85331,0.00011,12.55032]
[1777906021504,38.49,79653.18,0.0,0.8534,0.00011,12.54515]
[1777906022662,38.49,79653.18,0.0,0.8534,0.00011,12.54515]
[1777906022733,38.49,79653.18,0.0,0.8534,0.00011,12.54515]
[1777906022780,38.49,79660.87,0.0,0.85423,0.00011,12.49845]
[1777906023244,38.49,79660.87,0.0,0.85423,0.00011,12.49845]
[1777906023519,38.49,79672.08,0.0,0.85545,0.00011,12.42997]
[1777906024526,38.49,79674.61,0.0,0.85572,0.00011,12.41464]
[1777906025533,38.49,79675.48,0.0,0.85581,0.00011,12.40976]
[1777906026540,38.49,79674.03,0.0,0.85565,0.00011,12.41884]
[1777906027547,38.49,79676.77,0.0,0.85594,0.00011,12.40211]
[1777906028554,38.5,79678.23,0.0,0.85609,0.00011,12.39364]
[1777906029354,38.5,79678.23,0.0,0.85609,0.00011,12.39364]
[1777906029561,38.5,79682.31,0.0,0.85653,0.00011,12.36897]
[1777906032582,38.5,79681.73,0.0,0.85645,0.00011,12.37333]
[1777906033589,38.5,79684.97,0.0,0.85679,0.00011,12.35383]
[1777906034596,38.5,79685.41,0.0,0.85684,0.00011,12.35145]
[1777906036610,38.5,79685.99,0.0,0.85689,0.00011,12.34853]
[1777906037617,38.5,79687.39,0.0,0.85703,0.00011,12.3403]
[1777906038623,38.5,79687.64,0.0,0.85705,0.00011,12.33911]
[1777906040638,38.5,79687.95,0.0,0.85708,0.00011,12.33768]
[1777906041646,38.51,79695.17,0.0,0.85785,0.00011,12.29376]
[1777906042652,38.51,79698.83,0.0,0.85824,0.00011,12.27162]
[1777906043659,38.51,79703.88,0.0,0.85877,0.00011,12.24105]
[1777906044666,38.51,79707.18,0.0,0.85911,0.00011,12.22142]
[1777906045673,38.51,79711.33,0.0,0.85955,0.00011,12.19664]
[1777906050709,38.52,79708.77,0.0,0.85923,0.00011,12.21491]
[1777906052723,38.52,79711.18,0.0,0.85951,0.00011,12.19599]
[1777906053730,38.52,79713.24,0.0,0.85972,0.00011,12.18397]
[1777906056675,38.52,79714.18,0.0,0.8598,0.00011,12.17934]
[1777906056788,38.52,79714.18,0.0,0.8598,0.00011,12.17934]
[1777906056752,38.53,79714.37,0.0,0.85982,0.00011,12.17873]
[1777906057759,38.53,79717.62,0.0,0.86015,0.00011,12.15949]
[1777906060780,38.53,79713.68,0.0,0.8597,0.00011,12.18524]
[1777906062794,38.54,79716.53,0.0,0.85999,0.00011,12.16901]
[1777906064718,38.54,79718.03,0.0,0.86013,0.00011,12.16046]
[1777906064808,38.54,79710.74,0.0,0.85935,0.00011,12.20544]
[1777906064873,38.54,79710.74,0.0,0.85935,0.00011,12.20544]
[1777906065089,38.54,79710.74,0.0,0.85935,0.00011,12.20544]
[1777906065264,38.54,79710.74,0.0,0.85935,0.00011,12.20544]
[1777906065292,38.54,79710.74,0.0,0.85935,0.00011,12.20544]
[1777906065670,38.54,79710.74,0.0,0.85935,0.00011,12.20544]
[1777906065871,38.54,79711.49,0.0,0.85942,0.00011,12.20141]
[1777906067445,38.54,79709.57,0.0,0.85921,0.00011,12.21365]
[1777906067828,38.54,79709.48,0.0,0.85919,0.00011,12.21473]
[1777906069102,38.54,79710.33,0.0,0.85927,0.00011,12.21009]
[1777906069844,38.55,79712.91,0.0,0.85954,0.00011,12.19493]
[1777906071418,38.55,79712.91,0.0,0.85954,0.00011,12.19493]
[1777906071616,38.55,79712.91,0.0,0.85954,0.00011,12.19493]
[1777906071685,38.55,79712.91,0.0,0.85954,0.00011,12.19493]
[1777906071834,38.55,79712.91,0.0,0.85954,0.00011,12.19493]
[1777906071838,38.55,79714.96,0.0,0.85973,0.00011,12.18362]
[1777906072130,38.55,79714.96,0.0,0.85973,0.00011,12.18362]
[1777906072177,38.55,79714.96,0.0,0.85973,0.00011,12.18362]
[1777906072329,38.55,79714.96,0.0,0.85973,0.00011,12.18362]
[1777906072430,38.55,79716.67,0.0,0.85991,0.00011,12.17321]
[1777906073670,38.55,79716.67,0.0,0.85991,0.00011,12.17321]
[1777906073843,38.55,79716.67,0.0,0.85991,0.00011,12.17321]
[1777906073754,38.55,79716.6,0.0,0.85989,0.00011,12.17486]
[1777906073901,38.55,79716.6,0.0,0.85989,0.00011,12.17486]
[1777906073915,38.55,79716.6,0.0,0.85989,0.00011,12.17486]
[1777906074036,38.55,79716.6,0.0,0.85989,0.00011,12.17486]
[1777906074058,38.55,79716.6,0.0,0.85989,0.00011,12.17486]
[1777906074095,38.55,79716.6,0.0,0.85989,0.00011,12.17486]
[1777906074192,38.55,79716.6,0.0,0.85989,0.00011,12.17486]
[1777906074327,38.55,79716.6,0.0,0.85989,0.00011,12.17486]
[1777906074391,38.55,79716.6,0.0,0.85989,0.00011,12.17486]
[1777906074584,38.55,79716.6,0.0,0.85989,0.00011,12.17486]
[1777906074678,38.55,79716.6,0.0,0.85989,0.00011,12.17486]
[1777906074755,38.55,79716.6,0.0,0.85989,0.00011,12.17486]
[1777906074880,38.55,79719.67,0.0,0.8602,0.00011,12.15681]
[1777906075261,38.55,79719.67,0.0,0.8602,0.00011,12.15681]
[1777906075349,38.55,79721.57,0.0,0.8604,0.00011,12.14525]
[1777906075899,38.56,79748.72,0.0,0.86323,0.0001,11.98092]
[1777906077435,38.56,79748.72,0.0,0.86323,0.0001,11.98092]
[1777906077666,38.56,79748.72,0.0,0.86323,0.0001,11.98092]
[1777906077749,38.56,79757.83,0.0,0.86416,0.0001,11.92655]
[1777906077906,38.56,79757.83,0.0,0.86416,0.0001,11.92655]
[1777906078174,38.56,79757.83,0.0,0.86416,0.0001,11.92655]
[1777906078243,38.56,79757.83,0.0,0.86416,0.0001,11.92655]
[1777906078678,38.56,79757.83,0.0,0.86416,0.0001,11.92655]
[1777906078736,38.56,79757.83,0.0,0.86416,0.0001,11.92655]
[1777906078776,38.56,79765.48,0.0,0.86494,0.0001,11.88072]
[1777906079241,38.56,79765.48,0.0,0.86494,0.0001,11.88072]
[1777906079547,38.56,79765.48,0.0,0.86494,0.0001,11.88072]
[1777906079626,38.56,79765.48,0.0,0.86494,0.0001,11.88072]
[1777906079686,38.56,79765.48,0.0,0.86494,0.0001,11.88072]
[1777906079746,38.56,79765.48,0.0,0.86494,0.0001,11.88072]
[1777906079835,38.56,79765.48,0.0,0.86494,0.0001,11.88072]
[1777906079821,38.58,79765.56,0.0,0.86486,0.0001,11.88579]
[1777906080080,38.58,79765.56,0.0,0.86486,0.0001,11.88579]
[1777906081132,38.58,79764.06,0.0,0.8647,0.0001,11.89488]
[1777906081243,38.58,79764.06,0.0,0.8647,0.0001,11.89488]
[1777906081340,38.58,79764.06,0.0,0.8647,0.0001,11.89488]
[1777906081349,38.58,79764.06,0.0,0.8647,0.0001,11.89488]
[1777906081486,38.58,79764.06,0.0,0.8647,0.0001,11.89488]
[1777906081576,38.58,79764.06,0.0,0.8647,0.0001,11.89488]
[1777906081704,38.58,79764.06,0.0,0.8647,0.0001,11.89488]
[1777906081844,38.58,79764.06,0.0,0.8647,0.0001,11.89488]
[1777906081793,38.59,79762.6,0.0,0.86445,0.0001,11.90953]
[1777906081931,38.59,79762.6,0.0,0.86445,0.0001,11.90953]
[1777906082067,38.59,79762.6,0.0,0.86445,0.0001,11.90953]
[1777906082087,38.59,79762.6,0.0,0.86445,0.0001,11.90953]
[1777906082364,38.59,79762.6,0.0,0.86445,0.0001,11.90953]
[1777906082754,38.59,79762.6,0.0,0.86445,0.0001,11.90953]
[1777906082833,38.59,79762.6,0.0,0.86445,0.0001,11.90953]
[1777906082815,38.59,79762.66,0.0,0.86445,0.0001,11.90967]
[1777906082889,38.59,79762.66,0.0,0.86445,0.0001,11.90967]
[1777906083068,38.59,79762.66,0.0,0.86445,0.0001,11.90967]
[1777906083077,38.59,79762.66,0.0,0.86445,0.0001,11.90967]
[1777906083451,38.59,79762.66,0.0,0.86445,0.0001,11.90967]
[1777906083556,38.59,79762.66,0.0,0.86445,0.0001,11.90967]
[1777906083602,38.59,79762.66,0.0,0.86445,0.0001,11.90967]
[1777906083774,38.59,79762.66,0.0,0.86445,0.0001,11.90967]
[1777906083660,38.59,79765.62,0.0,0.86476,0.0001,11.89174]
[1777906084693,38.59,79765.62,0.0,0.86476,0.0001,11.89174]
[1777906084913,38.6,79765.6,0.0,0.86474,0.0001,11.89292]
[1777906085718,38.6,79765.6,0.0,0.86474,0.0001,11.89292]
[1777906085737,38.6,79784.44,0.0,0.86666,0.0001,11.77933]
[1777906086414,38.6,79784.44,0.0,0.86666,0.0001,11.77933]
[1777906086648,38.6,79784.44,0.0,0.86666,0.0001,11.77933]
[1777906086687,38.6,79784.44,0.0,0.86666,0.0001,11.77933]
[1777906086749,38.6,79772.06,0.0,0.86538,0.0001,11.85483]
[1777906086890,38.6,79772.06,0.0,0.86538,0.0001,11.85483]
[1777906087032,38.6,79772.06,0.0,0.86538,0.0001,11.85483]
[1777906087132,38.6,79772.06,0.0,0.86538,0.0001,11.85483]
[1777906087171,38.6,79772.06,0.0,0.86538,0.0001,11.85483]
[1777906087225,38.6,79750.83,0.0,0.86319,0.0001,11.98347]
[1777906088265,38.6,79750.83,0.0,0.86319,0.0001,11.98347]
[1777906088350,38.6,79750.83,0.0,0.86319,0.0001,11.98347]
[1777906088393,38.6,79736.79,0.0,0.86172,0.0001,12.06927]
[1777906088998,38.6,79736.79,0.0,0.86172,0.0001,12.06927]
[1777906089127,38.6,79736.79,0.0,0.86172,0.0001,12.06927]
[1777906089429,38.6,79736.79,0.0,0.86172,0.0001,12.06927]
[1777906089503,38.6,79758.53,0.0,0.86398,0.0001,11.93768]
[1777906090062,38.6,79758.53,0.0,0.86398,0.0001,11.93768]
[1777906090198,38.6,79758.53,0.0,0.86398,0.0001,11.93768]
[1777906090299,38.6,79758.53,0.0,0.86398,0.0001,11.93768]
[1777906090337,38.6,79758.53,0.0,0.86398,0.0001,11.93768]
[1777906090639,38.6,79758.53,0.0,0.86398,0.0001,11.93768]
[1777906090695,38.6,79758.53,0.0,0.86398,0.0001,11.93768]
[1777906090773,38.6,79758.53,0.0,0.86398,0.0001,11.93768]
[1777906090834,38.6,79758.53,0.0,0.86398,0.0001,11.93768]
[1777906090842,38.6,79770.97,0.0,0.86525,0.0001,11.86286]
[1777906090887,38.6,79770.97,0.0,0.86525,0.0001,11.86286]
[1777906091094,38.6,79770.97,0.0,0.86525,0.0001,11.86286]
[1777906091225,38.6,79775.14,0.0,0.86568,0.0001,11.83762]
[1777906092005,38.6,79775.14,0.0,0.86568,0.0001,11.83762]
[1777906092027,38.6,79785.18,0.0,0.8667,0.0001,11.77724]
[1777906093113,38.6,79785.18,0.0,0.8667,0.0001,11.77724]
[1777906093129,38.6,79787.46,0.0,0.86692,0.0001,11.7639]
[1777906094058,38.61,79797.9,0.0,0.86797,0.0001,11.70129]
[1777906095064,38.61,79828.77,0.0,0.87107,0.0001,11.51515]
[1777906096210,38.61,79828.77,0.0,0.87107,0.0001,11.51515]
[1777906096347,38.61,79828.77,0.0,0.87107,0.0001,11.51515]
[1777906096408,38.64,79839.1,0.0,0.87187,0.0001,11.46676]
[1777906097016,38.64,79839.1,0.0,0.87187,0.0001,11.46676]
[1777906097873,38.65,79864.86,0.0,0.87439,0.0001,11.31345]
[1777906098528,38.65,79864.86,0.0,0.87439,0.0001,11.31345]
[1777906098545,38.65,79952.01,0.0,0.88269,9e-05,10.79433]
[1777906099163,38.65,79952.01,0.0,0.88269,9e-05,10.79433]
[1777906099195,38.68,79974.71,0.0,0.88457,9e-05,10.67391]
[1777906100112,38.68,79978.28,0.0,0.88489,9e-05,10.65358]
[1777906101048,38.68,79978.28,0.0,0.88489,9e-05,10.65358]
[1777906101302,38.68,79978.28,0.0,0.88489,9e-05,10.65358]
[1777906101402,38.68,79990.77,0.0,0.88602,9e-05,10.58078]
[1777906102364,38.71,79987.77,0.0,0.88562,9e-05,10.60682]
[1777906103156,38.71,79987.77,0.0,0.88562,9e-05,10.60682]
[1777906103495,38.71,79987.77,0.0,0.88562,9e-05,10.60682]
[1777906103835,38.71,79987.77,0.0,0.88562,9e-05,10.60682]
[1777906103867,38.71,79987.96,0.0,0.8856,9e-05,10.60785]
[1777906104150,38.71,80011.9,0.0,0.88777,9e-05,10.46739]
[1777906105167,38.75,80027.51,0.0,0.88897,9e-05,10.38914]
[1777906106168,38.76,80075.2,0.0,0.89308,9e-05,10.11753]
[1777906107209,38.76,80075.2,0.0,0.89308,9e-05,10.11753]
[1777906107261,38.76,80075.2,0.0,0.89308,9e-05,10.11753]
[1777906107734,38.78,80104.43,0.0,0.89545,9e-05,9.9585]
[1777906108666,38.78,80104.43,0.0,0.89545,9e-05,9.9585]
[1777906108761,38.78,80104.43,0.0,0.89545,9e-05,9.9585]
[1777906108846,38.78,80104.43,0.0,0.89545,9e-05,9.9585]
[1777906108817,38.86,80101.12,0.0,0.89474,9e-05,10.0068]
[1777906110000,38.86,80101.12,0.0,0.89474,9e-05,10.0068]
[1777906109189,38.86,80105.46,0.0,0.89511,9e-05,9.98188]
[1777906110321,38.86,80105.46,0.0,0.89511,9e-05,9.98188]
[1777906110472,38.86,80105.46,0.0,0.89511,9e-05,9.98188]
[1777906110812,38.86,80105.46,0.0,0.89511,9e-05,9.98188]
[1777906110947,38.86,80105.46,0.0,0.89511,9e-05,9.98188]
[1777906110890,38.86,80100.61,0.0,0.8947,9e-05,10.00973]
[1777906111129,38.86,80100.61,0.0,0.8947,9e-05,10.00973]
[1777906111418,38.86,80100.61,0.0,0.8947,9e-05,10.00973]
[1777906111458,38.86,80100.61,0.0,0.8947,9e-05,10.00973]
[1777906111624,38.86,80100.61,0.0,0.8947,9e-05,10.00973]
[1777906111717,38.89,80096.62,0.0,0.89423,9e-05,10.03899]
[1777906112324,38.89,80096.62,0.0,0.89423,9e-05,10.03899]
[1777906112367,38.89,80096.62,0.0,0.89423,9e-05,10.03899]
[1777906112504,38.89,80096.62,0.0,0.89423,9e-05,10.03899]
[1777906112558,38.89,80096.62,0.0,0.89423,9e-05,10.03899]
[1777906112921,38.89,80096.62,0.0,0.89423,9e-05,10.03899]
[1777906112619,38.94,80081.29,0.0,0.89263,9e-05,10.14685]
[1777906113117,38.94,80081.29,0.0,0.89263,9e-05,10.14685]
[1777906113152,38.94,80081.29,0.0,0.89263,9e-05,10.14685]
[1777906113439,38.94,80081.29,0.0,0.89263,9e-05,10.14685]
[1777906113560,38.94,80081.29,0.0,0.89263,9e-05,10.14685]
[1777906113743,38.94,80081.29,0.0,0.89263,9e-05,10.14685]
[1777906113834,38.96,80074.69,0.0,0.89193,9e-05,10.19316]
[1777906114124,38.96,80074.69,0.0,0.89193,9e-05,10.19316]
[1777906114209,38.96,80074.69,0.0,0.89193,9e-05,10.19316]
[1777906114357,38.96,80074.69,0.0,0.89193,9e-05,10.19316]
[1777906114404,38.96,80074.69,0.0,0.89193,9e-05,10.19316]
[1777906114507,38.96,80074.69,0.0,0.89193,9e-05,10.19316]
[1777906114614,38.96,80074.69,0.0,0.89193,9e-05,10.19316]
[1777906114691,38.96,80074.69,0.0,0.89193,9e-05,10.19316]
[1777906114782,38.96,80074.69,0.0,0.89193,9e-05,10.19316]
[1777906114810,38.98,80084.24,0.0,0.89263,9e-05,10.14705]
[1777906115244,38.98,80084.24,0.0,0.89263,9e-05,10.14705]
[1777906115545,38.98,80084.24,0.0,0.89263,9e-05,10.14705]
[1777906115581,38.98,80084.24,0.0,0.89263,9e-05,10.14705]
[1777906115765,38.98,80084.24,0.0,0.89263,9e-05,10.14705]
[1777906115844,38.98,80084.24,0.0,0.89263,9e-05,10.14705]
[1777906115936,38.98,80084.24,0.0,0.89263,9e-05,10.14705]
[1777906115847,39.0,80095.12,0.0,0.89342,9e-05,10.09415]
[1777906115994,39.0,80095.12,0.0,0.89342,9e-05,10.09415]
[1777906116096,39.0,80095.12,0.0,0.89342,9e-05,10.09415]
[1777906116128,39.0,80095.12,0.0,0.89342,9e-05,10.09415]
[1777906116348,39.0,80095.12,0.0,0.89342,9e-05,10.09415]
[1777906116825,39.0,80118.34,0.0,0.8954,8e-05,9.96116]
[1777906117585,39.0,80118.34,0.0,0.8954,8e-05,9.96116]
[1777906117601,39.01,80155.95,0.0,0.89853,8e-05,9.74825]
[1777906118242,39.01,80155.95,0.0,0.89853,8e-05,9.74825]
[1777906118308,39.01,80181.61,0.0,0.90062,8e-05,9.60436]
[1777906119123,39.01,80181.61,0.0,0.90062,8e-05,9.60436]
[1777906119645,39.01,80181.61,0.0,0.90062,8e-05,9.60436]
[1777906119828,39.01,80181.61,0.0,0.90062,8e-05,9.60436]
[1777906119879,39.07,80183.26,0.0,0.90045,8e-05,9.61689]
[1777906119985,39.07,80183.26,0.0,0.90045,8e-05,9.61689]
[1777906120020,39.07,80183.26,0.0,0.90045,8e-05,9.61689]
[1777906120193,39.07,80183.26,0.0,0.90045,8e-05,9.61689]
[1777906120675,39.07,80183.26,0.0,0.90045,8e-05,9.61689]
[1777906120771,39.07,80177.71,0.0,0.9,8e-05,9.64816]
[1777906121188,39.07,80177.71,0.0,0.9,8e-05,9.64816]
[1777906121329,39.09,80145.91,0.0,0.89723,8e-05,9.8381]
[1777906122948,39.09,80145.91,0.0,0.89723,8e-05,9.8381]
[1777906122336,39.09,80118.67,0.0,0.89493,8e-05,9.99381]
[1777906123021,39.09,80118.67,0.0,0.89493,8e-05,9.99381]
[1777906123534,39.09,80118.67,0.0,0.89493,8e-05,9.99381]
[1777906123680,39.09,80118.67,0.0,0.89493,8e-05,9.99381]
[1777906123761,39.09,80118.67,0.0,0.89493,8e-05,9.99381]
[1777906123909,39.09,80118.67,0.0,0.89493,8e-05,9.99381]
[1777906123937,39.14,80114.02,0.0,0.89423,9e-05,10.04104]
[1777906124358,39.14,80114.02,0.0,0.89423,9e-05,10.04104]
[1777906124389,39.14,80114.02,0.0,0.89423,9e-05,10.04104]
[1777906124477,39.14,80114.02,0.0,0.89423,9e-05,10.04104]
[1777906124555,39.14,80114.02,0.0,0.89423,9e-05,10.04104]
[1777906124603,39.14,80114.02,0.0,0.89423,9e-05,10.04104]
[1777906124745,39.14,80114.02,0.0,0.89423,9e-05,10.04104]
[1777906124770,39.14,80114.02,0.0,0.89423,9e-05,10.04104]
[1777906124830,39.14,80114.02,0.0,0.89423,9e-05,10.04104]
[1777906124900,39.14,80114.02,0.0,0.89423,9e-05,10.04104]
[1777906124929,39.14,80114.02,0.0,0.89423,9e-05,10.04104]
[1777906124961,39.17,80112.49,0.0,0.89396,9e-05,10.05941]
[1777906125066,39.17,80112.49,0.0,0.89396,9e-05,10.05941]
[1777906125120,39.17,80112.49,0.0,0.89396,9e-05,10.05941]
[1777906125191,39.17,80112.49,0.0,0.89396,9e-05,10.05941]
[1777906125359,39.17,80112.49,0.0,0.89396,9e-05,10.05941]
[1777906125408,39.17,80112.49,0.0,0.89396,9e-05,10.05941]
[1777906125489,39.17,80112.49,0.0,0.89396,9e-05,10.05941]
[1777906125539,39.17,80112.49,0.0,0.89396,9e-05,10.05941]
[1777906125688,39.17,80112.49,0.0,0.89396,9e-05,10.05941]
[1777906125788,39.17,80112.49,0.0,0.89396,9e-05,10.05941]
[1777906125804,39.17,80112.49,0.0,0.89396,9e-05,10.05941]
[1777906125846,39.17,80112.49,0.0,0.89396,9e-05,10.05941]
[1777906125918,39.17,80112.49,0.0,0.89396,9e-05,10.05941]
[1777906125923,39.19,80112.31,0.0,0.89381,9e-05,10.06983]
[1777906126009,39.19,80112.31,0.0,0.89381,9e-05,10.06983]
[1777906126071,39.19,80112.31,0.0,0.89381,9e-05,10.06983]
[1777906126085,39.19,80112.31,0.0,0.89381,9e-05,10.06983]
[1777906126116,39.19,80112.31,0.0,0.89381,9e-05,10.06983]
[1777906126350,39.19,80112.31,0.0,0.89381,9e-05,10.06983]
[1777906126934,39.19,80112.31,0.0,0.89381,9e-05,10.06983]
[1777906126366,39.19,80106.52,0.0,0.89332,9e-05,10.1029]
[1777906126980,39.19,80106.52,0.0,0.89332,9e-05,10.1029]
[1777906127092,39.19,80106.52,0.0,0.89332,9e-05,10.1029]
[1777906127116,39.19,80106.52,0.0,0.89332,9e-05,10.1029]
[1777906127157,39.19,80106.52,0.0,0.89332,9e-05,10.1029]
[1777906127296,39.19,80106.52,0.0,0.89332,9e-05,10.1029]
[1777906127365,39.19,80106.52,0.0,0.89332,9e-05,10.1029]
[1777906127379,39.19,80106.52,0.0,0.89332,9e-05,10.1029]
[1777906127507,39.19,80106.52,0.0,0.89332,9e-05,10.1029]
[1777906127589,39.19,80106.52,0.0,0.89332,9e-05,10.1029]
[1777906127784,39.19,80106.52,0.0,0.89332,9e-05,10.1029]
[1777906127889,39.19,80106.52,0.0,0.89332,9e-05,10.1029]
[1777906127965,39.24,80095.39,0.0,0.89211,9e-05,10.18402]
[1777906128072,39.24,80095.39,0.0,0.89211,9e-05,10.18402]
[1777906128409,39.24,80095.39,0.0,0.89211,9e-05,10.18402]
[1777906128438,39.24,80095.39,0.0,0.89211,9e-05,10.18402]
[1777906128575,39.24,80095.39,0.0,0.89211,9e-05,10.18402]
[1777906128775,39.24,80095.39,0.0,0.89211,9e-05,10.18402]
[1777906128945,39.24,80095.39,0.0,0.89211,9e-05,10.18402]
[1777906128960,39.26,80086.31,0.0,0.89122,9e-05,10.24322]
[1777906129086,39.26,80086.31,0.0,0.89122,9e-05,10.24322]
[1777906129115,39.26,80086.31,0.0,0.89122,9e-05,10.24322]
[1777906129176,39.26,80086.31,0.0,0.89122,9e-05,10.24322]
[1777906129300,39.26,80086.31,0.0,0.89122,9e-05,10.24322]
[1777906129511,39.26,80086.31,0.0,0.89122,9e-05,10.24322]
[1777906129615,39.26,80086.31,0.0,0.89122,9e-05,10.24322]
[1777906129857,39.26,80086.31,0.0,0.89122,9e-05,10.24322]
[1777906129925,39.26,80086.31,0.0,0.89122,9e-05,10.24322]
[1777906129941,39.27,80088.03,0.0,0.89127,9e-05,10.23966]
[1777906129993,39.27,80088.03,0.0,0.89127,9e-05,10.23966]
[1777906130203,39.27,80088.03,0.0,0.89127,9e-05,10.23966]
[1777906130256,39.27,80088.03,0.0,0.89127,9e-05,10.23966]
[1777906130323,39.27,80088.03,0.0,0.89127,9e-05,10.23966]
[1777906130446,39.27,80088.03,0.0,0.89127,9e-05,10.23966]
[1777906130647,39.27,80088.03,0.0,0.89127,9e-05,10.23966]
[1777906130716,39.27,80088.03,0.0,0.89127,9e-05,10.23966]
[1777906130785,39.27,80088.03,0.0,0.89127,9e-05,10.23966]
[1777906130868,39.27,80088.03,0.0,0.89127,9e-05,10.23966]
[1777906130879,39.29,80087.93,0.0,0.89117,9e-05,10.24654]
[1777906131223,39.29,80087.93,0.0,0.89117,9e-05,10.24654]
[1777906131448,39.29,80087.93,0.0,0.89117,9e-05,10.24654]
[1777906131598,39.29,80087.93,0.0,0.89117,9e-05,10.24654]
[1777906131650,39.29,80087.93,0.0,0.89117,9e-05,10.24654]
[1777906131950,39.29,80087.93,0.0,0.89117,9e-05,10.24654]
[1777906131751,39.31,80085.56,0.0,0.89088,9e-05,10.26626]
[1777906132095,39.31,80085.56,0.0,0.89088,9e-05,10.26626]
[1777906132412,39.31,80085.56,0.0,0.89088,9e-05,10.26626]
[1777906132421,39.31,80067.77,0.0,0.88933,9e-05,10.36833]
[1777906133425,39.31,80073.8,0.0,0.88984,9e-05,10.33428]
[1777906134588,39.31,80088.78,0.0,0.89114,9e-05,10.24883]
[1777906135134,39.31,80088.78,0.0,0.89114,9e-05,10.24883]
[1777906135206,39.31,80088.78,0.0,0.89114,9e-05,10.24883]
[1777906135318,39.31,80088.78,0.0,0.89114,9e-05,10.24883]
[1777906135343,39.31,80088.78,0.0,0.89114,9e-05,10.24883]
[1777906135584,39.31,80088.78,0.0,0.89114,9e-05,10.24883]
[1777906135665,39.31,80100.93,0.0,0.89218,9e-05,10.17985]
[1777906136447,39.31,80104.76,0.0,0.8925,9e-05,10.15859]
[1777906137661,39.35,80106.49,0.0,0.89244,9e-05,10.16297]
[1777906138619,39.37,80103.3,0.0,0.89206,9e-05,10.18837]
[1777906139560,39.37,80103.3,0.0,0.89206,9e-05,10.18837]
[1777906139827,39.38,80102.58,0.0,0.8919,9e-05,10.19927]
[1777906140460,39.38,80102.58,0.0,0.8919,9e-05,10.19927]
[1777906140735,39.38,80102.58,0.0,0.8919,9e-05,10.19927]
[1777906140861,39.38,80102.58,0.0,0.8919,9e-05,10.19927]
[1777906140923,39.39,80133.44,0.0,0.89451,8e-05,10.02445]
[1777906141018,39.39,80133.44,0.0,0.89451,8e-05,10.02445]
[1777906141393,39.39,80133.44,0.0,0.89451,8e-05,10.02445]
[1777906141487,39.39,80157.81,0.0,0.89655,8e-05,9.88662]
[1777906142665,39.39,80157.81,0.0,0.89655,8e-05,9.88662]
[1777906142765,39.39,80165.32,0.0,0.89716,8e-05,9.84545]
[1777906143501,39.39,80167.29,0.0,0.89732,8e-05,9.83436]
[1777906144539,39.39,80167.29,0.0,0.89732,8e-05,9.83436]
[1777906144622,39.39,80165.82,0.0,0.89718,8e-05,9.84385]
[1777906145832,39.39,80165.82,0.0,0.89718,8e-05,9.84385]
[1777906145924,39.39,80164.42,0.0,0.89706,8e-05,9.85233]
[1777906146291,39.39,80164.42,0.0,0.89706,8e-05,9.85233]
[1777906146463,39.39,80164.42,0.0,0.89706,8e-05,9.85233]
[1777906146632,39.39,80164.42,0.0,0.89706,8e-05,9.85233]
[1777906146667,39.39,80170.99,0.0,0.89759,8e-05,9.81593]
[1777906147302,39.39,80170.99,0.0,0.89759,8e-05,9.81593]
[1777906147403,39.39,80170.99,0.0,0.89759,8e-05,9.81593]
[1777906148543,39.4,80166.32,0.0,0.8972,8e-05,9.84285]
[1777906149550,39.4,80159.05,0.0,0.89658,8e-05,9.88446]
[1777906149995,39.4,80159.05,0.0,0.89658,8e-05,9.88446]
[1777906149999,39.4,80159.05,0.0,0.89658,8e-05,9.88446]
[1777906150326,39.4,80159.05,0.0,0.89658,8e-05,9.88446]
[1777906150512,39.4,80159.05,0.0,0.89658,8e-05,9.88446]
[1777906151249,39.4,80160.38,0.0,0.89669,8e-05,9.87755]
[1777906151948,39.4,80160.38,0.0,0.89669,8e-05,9.87755]
[1777906152435,39.4,80161.76,0.0,0.89679,8e-05,9.87083]
[1777906152483,39.4,80161.76,0.0,0.89679,8e-05,9.87083]
[1777906152801,39.4,80161.76,0.0,0.89679,8e-05,9.87083]
[1777906152853,39.4,80146.84,0.0,0.89554,8e-05,9.95558]
[1777906153712,39.4,80146.84,0.0,0.89554,8e-05,9.95558]
[1777906153810,39.42,80136.77,0.0,0.89459,8e-05,10.0197]
[1777906154585,39.42,80132.16,0.0,0.8942,8e-05,10.04582]
[1777906155571,39.42,80132.16,0.0,0.8942,8e-05,10.04582]
[1777906155681,39.42,80132.16,0.0,0.8942,8e-05,10.04582]
[1777906155757,39.44,80119.82,0.0,0.89302,9e-05,10.12481]
[1777906156599,39.45,80117.93,0.0,0.89285,9e-05,10.13639]
[1777906157606,39.45,80117.15,0.0,0.89277,9e-05,10.14156]
[1777906158820,39.45,80113.88,0.0,0.89247,9e-05,10.1616]
[1777906159360,39.45,80113.88,0.0,0.89247,9e-05,10.1616]
[1777906159695,39.45,80113.88,0.0,0.89247,9e-05,10.1616]
[1777906160023,39.45,80113.88,0.0,0.89247,9e-05,10.1616]
[1777906159762,39.45,80119.48,0.0,0.89294,9e-05,10.13047]
[1777906160370,39.45,80119.48,0.0,0.89294,9e-05,10.13047]
[1777906160627,39.45,80121.16,0.0,0.89308,8e-05,10.12092]
[1777906162650,39.46,80117.32,0.0,0.89273,9e-05,10.14423]
[1777906164691,39.46,80117.76,0.0,0.89276,9e-05,10.14248]
[1777906164724,39.46,80123.68,0.0,0.89325,8e-05,10.10959]
[1777906165780,39.47,80118.31,0.0,0.89277,9e-05,10.14158]
[1777906166674,39.47,80114.06,0.0,0.89241,9e-05,10.16573]
[1777906167681,39.47,80108.17,0.0,0.8919,9e-05,10.19997]
[1777906168688,39.49,80105.59,0.0,0.89157,9e-05,10.22154]
[1777906170702,39.49,80106.8,0.0,0.89166,9e-05,10.21589]
[1777906171709,39.49,80109.75,0.0,0.89195,9e-05,10.19457]
[1777906173067,39.49,80109.75,0.0,0.89195,9e-05,10.19457]
[1777906172716,39.49,80105.86,0.0,0.89161,9e-05,10.21733]
[1777906173328,39.49,80105.86,0.0,0.89161,9e-05,10.21733]
[1777906173725,39.49,80049.63,0.0,0.88669,9e-05,10.53964]
[1777906174612,39.49,80049.63,0.0,0.88669,9e-05,10.53964]
[1777906174732,39.5,80041.03,0.0,0.88592,9e-05,10.58972]
[1777906175688,39.5,80041.03,0.0,0.88592,9e-05,10.58972]
[1777906175739,39.5,80030.46,0.0,0.88496,9e-05,10.65132]
[1777906176746,39.5,80039.69,0.0,0.88578,9e-05,10.59876]
[1777906177106,39.5,80039.69,0.0,0.88578,9e-05,10.59876]
[1777906177753,39.5,80042.31,0.0,0.886,9e-05,10.58421]
[1777906178231,39.5,80042.31,0.0,0.886,9e-05,10.58421]
[1777906178280,39.5,80042.31,0.0,0.886,9e-05,10.58421]
[1777906178335,39.5,80042.31,0.0,0.886,9e-05,10.58421]
[1777906178760,39.5,80044.34,0.0,0.88618,9e-05,10.57284]
[1777906179988,39.5,80044.34,0.0,0.88618,9e-05,10.57284]
[1777906180035,39.5,80044.34,0.0,0.88618,9e-05,10.57284]
[1777906180022,39.5,80045.09,0.0,0.88623,9e-05,10.5695]
[1777906180097,39.5,80045.09,0.0,0.88623,9e-05,10.5695]
[1777906180263,39.5,80045.09,0.0,0.88623,9e-05,10.5695]
[1777906180302,39.5,80045.09,0.0,0.88623,9e-05,10.5695]
[1777906180337,39.5,80045.09,0.0,0.88623,9e-05,10.5695]
[1777906180522,39.5,80045.09,0.0,0.88623,9e-05,10.5695]
[1777906180529,39.5,80045.09,0.0,0.88623,9e-05,10.5695]
[1777906180591,39.5,80045.09,0.0,0.88623,9e-05,10.5695]
[1777906180745,39.5,80045.09,0.0,0.88623,9e-05,10.5695]
[1777906180752,39.5,80045.09,0.0,0.88623,9e-05,10.5695]
[1777906180847,39.5,80045.09,0.0,0.88623,9e-05,10.5695]
[1777906180857,39.5,80045.09,0.0,0.88623,9e-05,10.5695]
[1777906180914,39.52,80040.23,0.0,0.8857,9e-05,10.60385]
[1777906181120,39.52,80040.23,0.0,0.8857,9e-05,10.60385]
[1777906181536,39.52,80040.23,0.0,0.8857,9e-05,10.60385]
[1777906181592,39.52,80040.23,0.0,0.8857,9e-05,10.60385]
[1777906181615,39.52,80040.23,0.0,0.8857,9e-05,10.60385]
[1777906181822,39.52,80040.23,0.0,0.8857,9e-05,10.60385]
[1777906181871,39.52,80040.23,0.0,0.8857,9e-05,10.60385]
[1777906181918,39.52,80023.48,0.0,0.8842,9e-05,10.70038]
[1777906182122,39.52,80023.48,0.0,0.8842,9e-05,10.70038]
[1777906182471,39.52,80023.48,0.0,0.8842,9e-05,10.70038]
[1777906182503,39.52,80023.48,0.0,0.8842,9e-05,10.70038]
[1777906182589,39.52,80023.48,0.0,0.8842,9e-05,10.70038]
[1777906182627,39.52,80023.48,0.0,0.8842,9e-05,10.70038]
[1777906182667,39.52,80023.48,0.0,0.8842,9e-05,10.70038]
[1777906182839,39.52,80023.48,0.0,0.8842,9e-05,10.70038]
[1777906182887,39.52,80023.48,0.0,0.8842,9e-05,10.70038]
[1777906182924,39.54,80005.15,0.0,0.88245,9e-05,10.81241]
[1777906183134,39.54,80005.15,0.0,0.88245,9e-05,10.81241]
[1777906183270,39.54,80005.15,0.0,0.88245,9e-05,10.81241]
[1777906183280,39.54,80005.15,0.0,0.88245,9e-05,10.81241]
[1777906183343,39.54,80005.15,0.0,0.88245,9e-05,10.81241]
[1777906183449,39.54,80005.15,0.0,0.88245,9e-05,10.81241]
[1777906183471,39.54,80005.15,0.0,0.88245,9e-05,10.81241]
[1777906183587,39.54,80005.15,0.0,0.88245,9e-05,10.81241]
[1777906183620,39.54,80005.15,0.0,0.88245,9e-05,10.81241]
[1777906183668,39.54,80005.15,0.0,0.88245,9e-05,10.81241]
[1777906183760,39.54,80005.15,0.0,0.88245,9e-05,10.81241]
[1777906183777,39.54,80005.15,0.0,0.88245,9e-05,10.81241]
[1777906183845,39.54,80005.15,0.0,0.88245,9e-05,10.81241]
[1777906183885,39.54,80005.15,0.0,0.88245,9e-05,10.81241]
[1777906183944,39.54,80005.15,0.0,0.88245,9e-05,10.81241]
[1777906183959,39.54,80005.15,0.0,0.88245,9e-05,10.81241]
[1777906184045,39.54,79997.7,0.0,0.88173,9e-05,10.85806]
[1777906184097,39.54,79997.7,0.0,0.88173,9e-05,10.85806]
[1777906184447,39.54,79997.7,0.0,0.88173,9e-05,10.85806]
[1777906184474,39.54,79997.7,0.0,0.88173,9e-05,10.85806]
[1777906184587,39.54,79997.7,0.0,0.88173,9e-05,10.85806]
[1777906184666,39.54,79997.7,0.0,0.88173,9e-05,10.85806]
[1777906184688,39.54,79997.7,0.0,0.88173,9e-05,10.85806]
[1777906184839,39.54,79997.7,0.0,0.88173,9e-05,10.85806]
[1777906184850,39.54,79997.7,0.0,0.88173,9e-05,10.85806]
[1777906184902,39.54,79997.7,0.0,0.88173,9e-05,10.85806]
[1777906184965,39.54,79997.7,0.0,0.88173,9e-05,10.85806]
[1777906185038,39.54,79997.7,0.0,0.88173,9e-05,10.85806]
[1777906184976,39.54,79993.85,0.0,0.88138,9e-05,10.88036]
[1777906185118,39.54,79993.85,0.0,0.88138,9e-05,10.88036]
[1777906185136,39.54,79993.85,0.0,0.88138,9e-05,10.88036]
[1777906185180,39.54,79993.85,0.0,0.88138,9e-05,10.88036]
[1777906185243,39.54,79993.85,0.0,0.88138,9e-05,10.88036]
[1777906185304,39.54,79993.85,0.0,0.88138,9e-05,10.88036]
[1777906185349,39.54,79993.85,0.0,0.88138,9e-05,10.88036]
[1777906185487,39.54,79993.85,0.0,0.88138,9e-05,10.88036]
[1777906185540,39.54,79993.85,0.0,0.88138,9e-05,10.88036]
[1777906185595,39.54,79993.85,0.0,0.88138,9e-05,10.88036]
[1777906185674,39.54,79993.85,0.0,0.88138,9e-05,10.88036]
[1777906185700,39.54,79993.85,0.0,0.88138,9e-05,10.88036]
[1777906185843,39.54,79993.85,0.0,0.88138,9e-05,10.88036]
[1777906185907,39.54,79993.85,0.0,0.88138,9e-05,10.88036]
[1777906185913,39.54,79993.85,0.0,0.88138,9e-05,10.88036]
[1777906185991,39.54,80000.87,0.0,0.88202,9e-05,10.83989]
[1777906186101,39.54,80000.87,0.0,0.88202,9e-05,10.83989]
[1777906186105,39.54,80000.87,0.0,0.88202,9e-05,10.83989]
[1777906186187,39.54,80000.87,0.0,0.88202,9e-05,10.83989]
[1777906186289,39.54,80000.87,0.0,0.88202,9e-05,10.83989]
[1777906186321,39.54,80000.87,0.0,0.88202,9e-05,10.83989]
[1777906186344,39.54,80000.87,0.0,0.88202,9e-05,10.83989]
[1777906186511,39.54,80000.87,0.0,0.88202,9e-05,10.83989]
[1777906186560,39.54,80000.87,0.0,0.88202,9e-05,10.83989]
[1777906186603,39.54,80000.87,0.0,0.88202,9e-05,10.83989]
[1777906186660,39.54,80000.87,0.0,0.88202,9e-05,10.83989]
[1777906186791,39.54,80000.87,0.0,0.88202,9e-05,10.83989]
[1777906186802,39.54,80000.87,0.0,0.88202,9e-05,10.83989]
[1777906186900,39.54,80000.87,0.0,0.88202,9e-05,10.83989]
[1777906186955,39.54,80000.87,0.0,0.88202,9e-05,10.83989]
[1777906187040,39.54,80000.87,0.0,0.88202,9e-05,10.83989]
[1777906187011,39.55,80006.61,0.0,0.88252,9e-05,10.8082]
[1777906187105,39.55,80006.61,0.0,0.88252,9e-05,10.8082]
[1777906187120,39.55,80006.61,0.0,0.88252,9e-05,10.8082]
[1777906187444,39.55,80006.61,0.0,0.88252,9e-05,10.8082]
[1777906187595,39.55,80006.61,0.0,0.88252,9e-05,10.8082]
[1777906187766,39.55,80006.61,0.0,0.88252,9e-05,10.8082]
[1777906187795,39.55,80006.61,0.0,0.88252,9e-05,10.8082]
[1777906187848,39.55,80006.5,0.0,0.88248,9e-05,10.81092]
[1777906188366,39.55,80006.5,0.0,0.88248,9e-05,10.81092]
[1777906188486,39.55,80006.5,0.0,0.88248,9e-05,10.81092]
[1777906188530,39.55,80006.5,0.0,0.88248,9e-05,10.81092]
[1777906188587,39.55,80006.5,0.0,0.88248,9e-05,10.81092]
[1777906188620,39.55,80006.5,0.0,0.88248,9e-05,10.81092]
[1777906188644,39.55,80006.5,0.0,0.88248,9e-05,10.81092]
[1777906188804,39.55,80006.5,0.0,0.88248,9e-05,10.81092]
[1777906188841,39.55,80006.5,0.0,0.88248,9e-05,10.81092]
[1777906188940,39.55,80006.5,0.0,0.88248,9e-05,10.81092]
[1777906188987,39.55,80006.5,0.0,0.88248,9e-05,10.81092]
[1777906188980,39.56,80010.01,0.0,0.88276,9e-05,10.79315]
[1777906189104,39.56,80010.01,0.0,0.88276,9e-05,10.79315]
[1777906189113,39.56,80010.01,0.0,0.88276,9e-05,10.79315]
[1777906189190,39.56,80010.01,0.0,0.88276,9e-05,10.79315]
[1777906189348,39.56,80010.01,0.0,0.88276,9e-05,10.79315]
[1777906189395,39.56,80010.01,0.0,0.88276,9e-05,10.79315]
[1777906189431,39.56,80010.01,0.0,0.88276,9e-05,10.79315]
[1777906189484,39.56,80010.01,0.0,0.88276,9e-05,10.79315]
[1777906189493,39.56,80010.01,0.0,0.88276,9e-05,10.79315]
[1777906189539,39.56,80010.01,0.0,0.88276,9e-05,10.79315]
[1777906189605,39.56,80010.01,0.0,0.88276,9e-05,10.79315]
[1777906189635,39.56,80010.01,0.0,0.88276,9e-05,10.79315]
[1777906189654,39.56,80010.01,0.0,0.88276,9e-05,10.79315]
[1777906189702,39.56,80010.01,0.0,0.88276,9e-05,10.79315]
[1777906189843,39.56,80010.01,0.0,0.88276,9e-05,10.79315]
[1777906190050,39.56,80010.01,0.0,0.88276,9e-05,10.79315]
[1777906189862,39.57,80008.53,0.0,0.88259,9e-05,10.80415]
[1777906190179,39.57,80008.53,0.0,0.88259,9e-05,10.80415]
[1777906190190,39.57,80008.53,0.0,0.88259,9e-05,10.80415]
[1777906190307,39.57,80008.53,0.0,0.88259,9e-05,10.80415]
[1777906190346,39.57,80008.53,0.0,0.88259,9e-05,10.80415]
[1777906190387,39.57,80008.53,0.0,0.88259,9e-05,10.80415]
[1777906190400,39.57,80008.53,0.0,0.88259,9e-05,10.80415]
[1777906190449,39.57,80008.53,0.0,0.88259,9e-05,10.80415]
[1777906190734,39.57,80008.53,0.0,0.88259,9e-05,10.80415]
[1777906190827,39.57,80008.53,0.0,0.88259,9e-05,10.80415]
[1777906190854,39.57,80008.53,0.0,0.88259,9e-05,10.80415]
[1777906190900,39.57,80008.53,0.0,0.88259,9e-05,10.80415]
[1777906190954,39.57,80008.46,0.0,0.88254,9e-05,10.80724]
[1777906191089,39.57,80008.46,0.0,0.88254,9e-05,10.80724]
[1777906191142,39.57,80008.46,0.0,0.88254,9e-05,10.80724]
[1777906191204,39.57,80008.46,0.0,0.88254,9e-05,10.80724]
[1777906191251,39.57,80008.46,0.0,0.88254,9e-05,10.80724]
[1777906191332,39.57,80008.46,0.0,0.88254,9e-05,10.80724]
[1777906191383,39.57,80008.46,0.0,0.88254,9e-05,10.80724]
[1777906191436,39.57,80008.46,0.0,0.88254,9e-05,10.80724]
[1777906191474,39.57,80008.46,0.0,0.88254,9e-05,10.80724]
[1777906191585,39.57,80008.46,0.0,0.88254,9e-05,10.80724]
[1777906191700,39.57,80008.46,0.0,0.88254,9e-05,10.80724]
[1777906191816,39.57,80008.46,0.0,0.88254,9e-05,10.80724]
[1777906191894,39.57,80008.46,0.0,0.88254,9e-05,10.80724]
[1777906191969,39.58,80008.23,0.0,0.88248,9e-05,10.81104]
[1777906192089,39.58,80008.23,0.0,0.88248,9e-05,10.81104]
[1777906192232,39.58,80008.23,0.0,0.88248,9e-05,10.81104]
[1777906192273,39.58,80008.23,0.0,0.88248,9e-05,10.81104]
[1777906192534,39.58,80008.23,0.0,0.88248,9e-05,10.81104]
[1777906192628,39.58,80008.23,0.0,0.88248,9e-05,10.81104]
[1777906192640,39.58,80008.23,0.0,0.88248,9e-05,10.81104]
[1777906192666,39.58,80008.23,0.0,0.88248,9e-05,10.81104]
[1777906192778,39.58,80008.23,0.0,0.88248,9e-05,10.81104]
[1777906192870,39.58,80008.23,0.0,0.88248,9e-05,10.81104]
[1777906192927,39.58,80008.23,0.0,0.88248,9e-05,10.81104]
[1777906193003,39.58,80008.23,0.0,0.88248,9e-05,10.81104]
[1777906192964,39.58,80006.25,0.0,0.8823,9e-05,10.82273]
[1777906193169,39.58,80006.25,0.0,0.8823,9e-05,10.82273]
[1777906193275,39.58,80006.25,0.0,0.8823,9e-05,10.82273]
[1777906193414,39.58,80006.25,0.0,0.8823,9e-05,10.82273]
[1777906193619,39.58,80006.25,0.0,0.8823,9e-05,10.82273]
[1777906193890,39.58,80007.78,0.0,0.88243,9e-05,10.81413]
[1777906194504,39.58,80007.78,0.0,0.88243,9e-05,10.81413]
[1777906194586,39.58,80007.78,0.0,0.88243,9e-05,10.81413]
[1777906194704,39.58,80007.78,0.0,0.88243,9e-05,10.81413]
[1777906194841,39.58,80007.78,0.0,0.88243,9e-05,10.81413]
[1777906194923,39.58,80007.78,0.0,0.88243,9e-05,10.81413]
[1777906195350,39.58,80009.17,0.0,0.88255,9e-05,10.80655]
[1777906195810,39.58,80009.17,0.0,0.88255,9e-05,10.80655]
[1777906195955,39.58,80009.17,0.0,0.88255,9e-05,10.80655]
[1777906196465,39.58,80008.99,0.0,0.88253,9e-05,10.80759]
[1777906196724,39.58,80008.99,0.0,0.88253,9e-05,10.80759]
[1777906197043,39.58,80008.99,0.0,0.88253,9e-05,10.80759]
[1777906196910,39.58,80020.41,0.0,0.88356,9e-05,10.7419]
[1777906197201,39.58,80020.41,0.0,0.88356,9e-05,10.7419]
[1777906197205,39.58,80020.41,0.0,0.88356,9e-05,10.7419]
[1777906197402,39.58,80020.41,0.0,0.88356,9e-05,10.7419]
[1777906197538,39.58,80020.41,0.0,0.88356,9e-05,10.7419]
[1777906197586,39.58,80020.41,0.0,0.88356,9e-05,10.7419]
[1777906197754,39.58,80020.41,0.0,0.88356,9e-05,10.7419]
[1777906197837,39.58,80020.41,0.0,0.88356,9e-05,10.7419]
[1777906197890,39.58,80020.41,0.0,0.88356,9e-05,10.7419]
[1777906197918,39.58,80022.54,0.0,0.88375,9e-05,10.72985]
[1777906198720,39.58,80022.54,0.0,0.88375,9e-05,10.72985]
[1777906198819,39.58,80022.54,0.0,0.88375,9e-05,10.72985]
[1777906198839,39.58,80022.54,0.0,0.88375,9e-05,10.72985]
[1777906198933,39.58,80022.54,0.0,0.88375,9e-05,10.72985]
[1777906199064,39.58,80022.54,0.0,0.88375,9e-05,10.72985]
[1777906199034,39.59,80021.99,0.0,0.88369,9e-05,10.7337]
[1777906199081,39.59,80021.99,0.0,0.88369,9e-05,10.7337]
[1777906199149,39.59,80021.99,0.0,0.88369,9e-05,10.7337]
[1777906199246,39.59,80021.99,0.0,0.88369,9e-05,10.7337]
[1777906199573,39.59,80021.99,0.0,0.88369,9e-05,10.7337]
[1777906200009,39.59,80021.99,0.0,0.88369,9e-05,10.7337]
[1777906199932,39.59,80023.99,0.0,0.88387,9e-05,10.72217]
[1777906200116,39.59,80023.99,0.0,0.88387,9e-05,10.72217]
[1777906200237,39.59,80023.99,0.0,0.88387,9e-05,10.72217]
[1777906200575,39.59,80023.99,0.0,0.88387,9e-05,10.72217]
[1777906201207,39.59,80025.36,0.0,0.88399,9e-05,10.71461]
[1777906201315,39.59,80025.36,0.0,0.88399,9e-05,10.71461]
[1777906201630,39.59,80025.36,0.0,0.88399,9e-05,10.71461]
[1777906201633,39.59,80025.36,0.0,0.88399,9e-05,10.71461]
[1777906201779,39.59,80025.36,0.0,0.88399,9e-05,10.71461]
[1777906201946,39.59,80040.51,0.0,0.88534,9e-05,10.62776]
[1777906202150,39.59,80040.51,0.0,0.88534,9e-05,10.62776]
[1777906202157,39.59,80040.51,0.0,0.88534,9e-05,10.62776]
[1777906202344,39.59,80040.51,0.0,0.88534,9e-05,10.62776]
[1777906202652,39.59,80040.51,0.0,0.88534,9e-05,10.62776]
[1777906202956,39.59,80058.62,0.0,0.88695,9e-05,10.52361]
[1777906203880,39.59,80058.62,0.0,0.88695,9e-05,10.52361]
[1777906203960,39.59,80073.39,0.0,0.88825,9e-05,10.43899]
[1777906204967,39.59,80078.44,0.0,0.88869,9e-05,10.41022]
[1777906205974,39.59,80082.38,0.0,0.88903,9e-05,10.38794]
[1777906206403,39.59,80082.38,0.0,0.88903,9e-05,10.38794]
[1777906206677,39.59,80082.38,0.0,0.88903,9e-05,10.38794]
[1777906206982,39.59,80096.5,0.0,0.89025,9e-05,10.3077]
[1777906207445,39.59,80096.5,0.0,0.89025,9e-05,10.3077]
[1777906207567,39.59,80096.5,0.0,0.89025,9e-05,10.3077]
[1777906207989,39.59,80106.65,0.0,0.89112,9e-05,10.25025]
[1777906208996,39.59,80105.01,0.0,0.89097,9e-05,10.25998]
[1777906210008,39.59,80114.76,0.0,0.8918,9e-05,10.2051]
[1777906212023,39.59,80120.71,0.0,0.89229,9e-05,10.1724]
[1777906212248,39.59,80120.71,0.0,0.89229,9e-05,10.1724]
[1777906212806,39.59,80120.71,0.0,0.89229,9e-05,10.1724]
[1777906212826,39.59,80120.71,0.0,0.89229,9e-05,10.1724]
[1777906212841,39.59,80120.71,0.0,0.89229,9e-05,10.1724]
[1777906213084,39.59,80120.71,0.0,0.89229,9e-05,10.1724]
[1777906213034,39.6,80140.29,0.0,0.89394,8e-05,10.06221]
[1777906214041,39.6,80141.89,0.0,0.89408,8e-05,10.05319]
[1777906214341,39.6,80141.89,0.0,0.89408,8e-05,10.05319]
[1777906215051,39.6,80135.22,0.0,0.89351,8e-05,10.09105]
[1777906216056,39.6,80137.29,0.0,0.89368,8e-05,10.07968]
[1777906217063,39.6,80139.01,0.0,0.89383,8e-05,10.07012]
[1777906218070,39.6,80141.5,0.0,0.89403,8e-05,10.05624]
[1777906219077,39.6,80144.25,0.0,0.89426,8e-05,10.04091]
[1777906220084,39.6,80144.02,0.0,0.89424,8e-05,10.04242]
[1777906221091,39.6,80136.93,0.0,0.89364,8e-05,10.08267]
[1777906223729,39.6,80140.13,0.0,0.8939,8e-05,10.0649]
[1777906224112,39.6,80154.23,0.0,0.89508,8e-05,9.98558]
[1777906225119,39.6,80165.19,0.0,0.896,8e-05,9.92394]
[1777906226128,39.6,80166.6,0.0,0.8961,8e-05,9.91671]
[1777906227443,39.6,80166.6,0.0,0.8961,8e-05,9.91671]
[1777906227954,39.6,80166.6,0.0,0.8961,8e-05,9.91671]
[1777906228036,39.6,80166.6,0.0,0.8961,8e-05,9.91671]
[1777906227997,39.6,80156.71,0.0,0.89528,8e-05,9.97272]
[1777906228255,39.6,80156.71,0.0,0.89528,8e-05,9.97272]
[1777906228324,39.6,80146.25,0.0,0.8944,8e-05,10.03196]
[1777906230054,39.6,80146.25,0.0,0.8944,8e-05,10.03196]
[1777906229149,39.6,80146.06,0.0,0.89438,8e-05,10.03326]
[1777906230156,39.61,80149.24,0.0,0.89464,8e-05,10.01588]
[1777906231234,39.61,80149.24,0.0,0.89464,8e-05,10.01588]
[1777906231352,39.61,80149.24,0.0,0.89464,8e-05,10.01588]
[1777906231489,39.61,80149.24,0.0,0.89464,8e-05,10.01588]
[1777906232394,39.61,80148.82,0.0,0.89464,8e-05,10.01336]
[1777906233017,39.61,80148.82,0.0,0.89464,8e-05,10.01336]
[1777906233442,39.61,80149.38,0.0,0.89468,8e-05,10.01046]
[1777906233709,39.61,80149.38,0.0,0.89468,8e-05,10.01046]
[1777906233810,39.61,80147.01,0.0,0.89448,8e-05,10.02408]
[1777906234327,39.61,80147.01,0.0,0.89448,8e-05,10.02408]
[1777906234405,39.61,80144.31,0.0,0.89425,8e-05,10.03955]
[1777906235959,39.61,80144.31,0.0,0.89425,8e-05,10.03955]
[1777906236047,39.61,80140.72,0.0,0.89395,8e-05,10.06004]
[1777906236553,39.61,80140.72,0.0,0.89395,8e-05,10.06004]
[1777906236586,39.61,80140.72,0.0,0.89395,8e-05,10.06004]
[1777906236612,39.61,80127.02,0.0,0.89278,8e-05,10.13797]
[1777906237205,39.61,80123.88,0.0,0.89251,9e-05,10.15614]
[1777906238212,39.61,80127.83,0.0,0.89284,8e-05,10.13415]
[1777906239219,39.61,80123.7,0.0,0.89248,9e-05,10.15794]
[1777906240275,39.61,80123.7,0.0,0.89248,9e-05,10.15794]
[1777906240729,39.61,80123.7,0.0,0.89248,9e-05,10.15794]
[1777906241045,39.61,80123.7,0.0,0.89248,9e-05,10.15794]
[1777906241093,39.61,80129.44,0.0,0.89296,8e-05,10.12592]
[1777906241233,39.61,80143.95,0.0,0.89419,8e-05,10.04396]
[1777906242240,39.62,80150.69,0.0,0.89475,8e-05,10.0062]
[1777906244254,39.62,80160.2,0.0,0.89553,8e-05,9.95324]
[1777906245261,39.62,80160.14,0.0,0.89552,8e-05,9.95394]
[1777906246268,39.62,80162.69,0.0,0.89573,8e-05,9.93997]
[1777906248726,39.62,80162.47,0.0,0.89571,8e-05,9.94158]
[1777906248923,39.62,80162.47,0.0,0.89571,8e-05,9.94158]
[1777906248966,39.62,80162.47,0.0,0.89571,8e-05,9.94158]
[1777906249018,39.62,80165.96,0.0,0.89599,8e-05,9.92235]
[1777906249534,39.62,80165.96,0.0,0.89599,8e-05,9.92235]
[1777906249584,39.62,80181.4,0.0,0.89726,8e-05,9.8362]
[1777906250866,39.62,80181.4,0.0,0.89726,8e-05,9.8362]
[1777906250879,39.62,80181.4,0.0,0.89726,8e-05,9.8362]
[1777906251044,39.62,80189.24,0.0,0.8979,8e-05,9.79289]
[1777906251185,39.62,80189.24,0.0,0.8979,8e-05,9.79289]
[1777906252085,39.62,80189.24,0.0,0.8979,8e-05,9.79289]
[1777906251310,39.62,80194.24,0.0,0.89831,8e-05,9.76497]
[1777906252313,39.63,80198.99,0.0,0.89867,8e-05,9.7397]
[1777906253905,39.63,80198.99,0.0,0.89867,8e-05,9.7397]
[1777906253987,39.63,80203.01,0.0,0.89899,8e-05,9.71796]
[1777906254255,39.63,80203.01,0.0,0.89899,8e-05,9.71796]
[1777906254690,39.63,80203.01,0.0,0.89899,8e-05,9.71796]
[1777906255213,39.63,80203.98,0.0,0.89906,8e-05,9.71325]
[1777906255426,39.63,80203.98,0.0,0.89906,8e-05,9.71325]
[1777906255704,39.63,80203.98,0.0,0.89906,8e-05,9.71325]
[1777906256049,39.63,80203.98,0.0,0.89906,8e-05,9.71325]
[1777906256063,39.63,80233.31,0.0,0.90141,8e-05,9.55085]
[1777906256347,39.65,80243.3,0.0,0.90211,8e-05,9.50219]
[1777906257542,39.67,80219.16,0.0,0.90009,8e-05,9.64301]
[1777906258361,39.67,80206.1,0.0,0.89902,8e-05,9.71639]
[1777906259720,39.67,80206.1,0.0,0.89902,8e-05,9.71639]
[1777906259781,39.67,80210.6,0.0,0.89937,8e-05,9.69206]
[1777906261120,39.67,80210.6,0.0,0.89937,8e-05,9.69206]
[1777906261137,39.67,80217.27,0.0,0.8999,8e-05,9.65574]
[1777906261321,39.67,80217.27,0.0,0.8999,8e-05,9.65574]
[1777906261383,39.67,80217.27,0.0,0.8999,8e-05,9.65574]
[1777906261606,39.67,80217.27,0.0,0.8999,8e-05,9.65574]
[1777906261815,39.67,80217.27,0.0,0.8999,8e-05,9.65574]
[1777906261990,39.67,80217.27,0.0,0.8999,8e-05,9.65574]
[1777906262093,39.67,80246.0,0.0,0.90219,8e-05,9.49727]
[1777906262481,39.67,80246.0,0.0,0.90219,8e-05,9.49727]
[1777906263104,39.67,80246.0,0.0,0.90219,8e-05,9.49727]
[1777906263130,39.67,80261.17,0.0,0.90338,8e-05,9.41416]
[1777906263354,39.67,80261.17,0.0,0.90338,8e-05,9.41416]
[1777906263396,39.68,80277.18,0.0,0.90462,8e-05,9.32688]
[1777906264403,39.7,80279.31,0.0,0.90465,8e-05,9.32499]
[1777906265369,39.7,80279.31,0.0,0.90465,8e-05,9.32499]
[1777906265410,39.72,80284.52,0.0,0.90492,8e-05,9.30628]
[1777906266417,39.73,80289.38,0.0,0.90528,8e-05,9.28042]
[1777906267424,39.73,80292.81,0.0,0.90554,8e-05,9.26243]
[1777906268319,39.73,80292.81,0.0,0.90554,8e-05,9.26243]
[1777906268828,39.73,80292.81,0.0,0.90554,8e-05,9.26243]
[1777906268927,39.75,80289.07,0.0,0.90515,8e-05,9.29017]
[1777906269312,39.75,80289.07,0.0,0.90515,8e-05,9.29017]
[1777906269585,39.75,80289.07,0.0,0.90515,8e-05,9.29017]
[1777906269646,39.75,80287.03,0.0,0.90498,8e-05,9.302]
[1777906271698,39.75,80285.49,0.0,0.90485,8e-05,9.31108]
[1777906272087,39.75,80285.49,0.0,0.90485,8e-05,9.31108]
[1777906272100,39.75,80294.28,0.0,0.90552,8e-05,9.26381]
[1777906272458,39.78,80304.52,0.0,0.90616,8e-05,9.21873]
[1777906273466,39.8,80307.24,0.0,0.90626,8e-05,9.2119]
[1777906276192,39.84,80306.73,0.0,0.906,8e-05,9.23033]
[1777906276350,39.84,80306.73,0.0,0.906,8e-05,9.23033]
[1777906276487,39.87,80313.74,0.0,0.90639,8e-05,9.20323]
[1777906277494,39.89,80316.99,0.0,0.90653,8e-05,9.19354]
[1777906278372,39.89,80316.99,0.0,0.90653,8e-05,9.19354]
[1777906279508,39.94,80319.56,0.0,0.90641,8e-05,9.20211]
[1777906280204,39.94,80319.56,0.0,0.90641,8e-05,9.20211]
[1777906281985,39.97,80319.78,0.0,0.90628,8e-05,9.21193]
[1777906282553,40.0,80318.97,0.0,0.90607,8e-05,9.22709]
[1777906282981,40.0,80318.97,0.0,0.90607,8e-05,9.22709]
[1777906283046,40.03,80323.91,0.0,0.9063,8e-05,9.21088]
[1777906283217,40.03,80323.91,0.0,0.9063,8e-05,9.21088]
[1777906283696,40.03,80323.91,0.0,0.9063,8e-05,9.21088]
[1777906283765,40.03,80323.91,0.0,0.9063,8e-05,9.21088]
[1777906283926,40.03,80323.91,0.0,0.9063,8e-05,9.21088]
[1777906284016,40.05,80335.45,0.0,0.90707,8e-05,9.15603]
[1777906284488,40.05,80335.45,0.0,0.90707,8e-05,9.15603]
[1777906284547,40.05,80344.09,0.0,0.90771,8e-05,9.11042]
[1777906285554,40.05,80347.71,0.0,0.90797,7e-05,9.09188]
[1777906286642,40.05,80347.71,0.0,0.90797,7e-05,9.09188]
[1777906286696,40.05,80347.71,0.0,0.90797,7e-05,9.09188]
[1777906286914,40.05,80347.71,0.0,0.90797,7e-05,9.09188]
[1777906287006,40.05,80342.44,0.0,0.90756,8e-05,9.12107]
[1777906287991,40.05,80342.44,0.0,0.90756,8e-05,9.12107]
[1777906288000,40.07,80311.96,0.0,0.90513,8e-05,9.29388]
[1777906288578,40.08,80302.12,0.0,0.90437,8e-05,9.34776]
[1777906290113,40.08,80302.12,0.0,0.90437,8e-05,9.34776]
[1777906289585,40.08,80297.33,0.0,0.90399,8e-05,9.37425]
[1777906290293,40.08,80297.33,0.0,0.90399,8e-05,9.37425]
[1777906291153,40.08,80297.33,0.0,0.90399,8e-05,9.37425]
[1777906290940,40.08,80293.74,0.0,0.90371,8e-05,9.39422]
[1777906292125,40.08,80289.06,0.0,0.90338,8e-05,9.41502]
[1777906293807,40.08,80289.64,0.0,0.90342,8e-05,9.41227]
[1777906294639,40.08,80294.2,0.0,0.90377,8e-05,9.3883]
[1777906299681,40.09,80293.22,0.0,0.90366,8e-05,9.39583]
[1777906302485,40.09,80294.43,0.0,0.90374,8e-05,9.39011]
[1777906303178,40.09,80294.43,0.0,0.90374,8e-05,9.39011]
[1777906303183,40.09,80290.63,0.0,0.90344,8e-05,9.4116]
[1777906303707,40.09,80290.63,0.0,0.90344,8e-05,9.4116]
[1777906303852,40.09,80290.63,0.0,0.90344,8e-05,9.4116]
[1777906303853,40.09,80293.82,0.0,0.90368,8e-05,9.39427]
[1777906304338,40.09,80293.82,0.0,0.90368,8e-05,9.39427]
[1777906304478,40.09,80293.82,0.0,0.90368,8e-05,9.39427]
[1777906304584,40.09,80293.82,0.0,0.90368,8e-05,9.39427]
[1777906304730,40.09,80288.45,0.0,0.90326,8e-05,9.42389]
[1777906305824,40.09,80288.45,0.0,0.90326,8e-05,9.42389]
[1777906305925,40.09,80275.99,0.0,0.90228,8e-05,9.49213]
[1777906306252,40.09,80275.99,0.0,0.90228,8e-05,9.49213]
[1777906306744,40.09,80269.21,0.0,0.90175,8e-05,9.52941]
[1777906307669,40.09,80269.21,0.0,0.90175,8e-05,9.52941]
[1777906307751,40.1,80276.3,0.0,0.9023,8e-05,9.49093]
[1777906309226,40.1,80276.3,0.0,0.9023,8e-05,9.49093]
[1777906308758,40.1,80284.73,0.0,0.90295,8e-05,9.44528]
[1777906309294,40.1,80284.73,0.0,0.90295,8e-05,9.44528]
[1777906309325,40.1,80284.73,0.0,0.90295,8e-05,9.44528]
[1777906309911,40.1,80284.73,0.0,0.90295,8e-05,9.44528]
[1777906309954,40.1,80299.59,0.0,0.9041,8e-05,9.36488]
[1777906310772,40.1,80298.0,0.0,0.90397,8e-05,9.37396]
[1777906312972,40.1,80298.71,0.0,0.90402,8e-05,9.37055]
[1777906313125,40.1,80299.78,0.0,0.9041,8e-05,9.36519]
[1777906313990,40.1,80299.78,0.0,0.9041,8e-05,9.36519]
[1777906314089,40.1,80321.63,0.0,0.90577,8e-05,9.24746]
[1777906314804,40.1,80321.63,0.0,0.90577,8e-05,9.24746]
[1777906314905,40.1,80326.5,0.0,0.90613,8e-05,9.22183]
[1777906316158,40.1,80326.5,0.0,0.90613,8e-05,9.22183]
[1777906316222,40.11,80322.61,0.0,0.90581,8e-05,9.24411]
[1777906316774,40.11,80322.61,0.0,0.90581,8e-05,9.24411]
[1777906316829,40.11,80322.61,0.0,0.90581,8e-05,9.24411]
[1777906316840,40.11,80336.41,0.0,0.90686,8e-05,9.16981]
[1777906317815,40.11,80336.41,0.0,0.90686,8e-05,9.16981]
[1777906318008,40.11,80334.31,0.0,0.90669,8e-05,9.18153]
[1777906318285,40.11,80334.31,0.0,0.90669,8e-05,9.18153]
[1777906318829,40.11,80339.57,0.0,0.90709,8e-05,9.15367]
[1777906320212,40.11,80339.57,0.0,0.90709,8e-05,9.15367]
[1777906320550,40.11,80339.73,0.0,0.90709,8e-05,9.15326]
[1777906321849,40.11,80343.07,0.0,0.90733,8e-05,9.13623]
[1777906322857,40.11,80344.83,0.0,0.90746,8e-05,9.12725]
[1777906324186,40.11,80347.08,0.0,0.90762,7e-05,9.11566]
[1777906324534,40.11,80347.08,0.0,0.90762,7e-05,9.11566]
[1777906324708,40.11,80347.08,0.0,0.90762,7e-05,9.11566]
[1777906324871,40.12,80355.5,0.0,0.90824,7e-05,9.07107]
[1777906326885,40.12,80358.92,0.0,0.90849,7e-05,9.05319]
[1777906327892,40.12,80354.81,0.0,0.90818,7e-05,9.0754]
[1777906328348,40.12,80354.81,0.0,0.90818,7e-05,9.0754]
[1777906328899,40.12,80351.83,0.0,0.90796,7e-05,9.09155]
[1777906329383,40.12,80351.83,0.0,0.90796,7e-05,9.09155]
[1777906329906,40.12,80357.62,0.0,0.90839,7e-05,9.06074]
[1777906331922,40.12,80355.29,0.0,0.90821,7e-05,9.07362]
[1777906332705,40.12,80355.29,0.0,0.90821,7e-05,9.07362]
[1777906332929,40.12,80353.56,0.0,0.90807,7e-05,9.08307]
[1777906334946,40.12,80357.59,0.0,0.90837,7e-05,9.06188]
[1777906336960,40.12,80361.95,0.0,0.90869,7e-05,9.03899]
[1777906337371,40.12,80361.95,0.0,0.90869,7e-05,9.03899]
[1777906337967,40.12,80372.87,0.0,0.90949,7e-05,8.981]
[1777906338316,40.12,80372.87,0.0,0.90949,7e-05,8.981]
[1777906338365,40.12,80372.87,0.0,0.90949,7e-05,8.981]
[1777906338974,40.12,80376.64,0.0,0.90977,7e-05,8.96127]
[1777906340328,40.12,80374.97,0.0,0.90964,7e-05,8.97052]
[1777906340988,40.13,80371.47,0.0,0.90938,7e-05,8.98949]
[1777906342137,40.13,80371.47,0.0,0.90938,7e-05,8.98949]
[1777906342176,40.13,80371.47,0.0,0.90938,7e-05,8.98949]
[1777906342249,40.13,80358.07,0.0,0.90838,7e-05,9.0615]
[1777906342536,40.13,80358.07,0.0,0.90838,7e-05,9.0615]
[1777906342739,40.13,80358.07,0.0,0.90838,7e-05,9.0615]
[1777906343003,40.13,80360.06,0.0,0.90852,7e-05,9.05087]
[1777906344010,40.13,80362.91,0.0,0.90873,7e-05,9.03586]
[1777906345017,40.13,80365.39,0.0,0.90891,7e-05,9.02287]
[1777906345930,40.13,80365.39,0.0,0.90891,7e-05,9.02287]
[1777906346024,40.13,80376.51,0.0,0.90973,7e-05,8.96387]
[1777906347037,40.13,80401.85,0.0,0.91158,7e-05,8.82978]
[1777906347618,40.13,80401.85,0.0,0.91158,7e-05,8.82978]
[1777906347941,40.13,80401.85,0.0,0.91158,7e-05,8.82978]
[1777906348044,40.13,80421.66,0.0,0.913,7e-05,8.72574]
[1777906348586,40.13,80421.66,0.0,0.913,7e-05,8.72574]
[1777906349052,40.13,80419.83,0.0,0.91286,7e-05,8.73591]
[1777906349512,40.13,80419.83,0.0,0.91286,7e-05,8.73591]
[1777906350076,40.15,80416.76,0.0,0.91255,7e-05,8.75909]
[1777906350546,40.15,80416.76,0.0,0.91255,7e-05,8.75909]
[1777906350778,40.15,80416.76,0.0,0.91255,7e-05,8.75909]
[1777906351067,40.15,80402.34,0.0,0.91154,7e-05,8.83081]
[1777906351925,40.15,80402.34,0.0,0.91154,7e-05,8.83081]
[1777906351963,40.15,80402.34,0.0,0.91154,7e-05,8.83081]
[1777906352087,40.15,80402.34,0.0,0.91154,7e-05,8.83081]
[1777906352121,40.15,80396.05,0.0,0.91108,7e-05,8.86472]
[1777906352318,40.15,80396.05,0.0,0.91108,7e-05,8.86472]
[1777906352968,40.15,80396.05,0.0,0.91108,7e-05,8.86472]
[1777906353033,40.15,80396.05,0.0,0.91108,7e-05,8.86472]
[1777906353092,40.15,80396.05,0.0,0.91108,7e-05,8.86472]
[1777906353103,40.15,80396.05,0.0,0.91108,7e-05,8.86472]
[1777906353205,40.15,80396.05,0.0,0.91108,7e-05,8.86472]
[1777906353246,40.15,80396.05,0.0,0.91108,7e-05,8.86472]
[1777906353189,40.15,80400.65,0.0,0.9114,7e-05,8.84093]
[1777906353340,40.15,80400.65,0.0,0.9114,7e-05,8.84093]
[1777906353981,40.15,80400.65,0.0,0.9114,7e-05,8.84093]
[1777906354039,40.15,80400.65,0.0,0.9114,7e-05,8.84093]
[1777906354088,40.15,80404.98,0.0,0.91171,7e-05,8.81855]
[1777906354345,40.15,80404.98,0.0,0.91171,7e-05,8.81855]
[1777906354526,40.15,80404.98,0.0,0.91171,7e-05,8.81855]
[1777906354776,40.15,80404.98,0.0,0.91171,7e-05,8.81855]
[1777906354788,40.15,80404.98,0.0,0.91171,7e-05,8.81855]
[1777906354988,40.15,80404.98,0.0,0.91171,7e-05,8.81855]
[1777906355011,40.15,80404.98,0.0,0.91171,7e-05,8.81855]
[1777906355096,40.16,80433.39,0.0,0.91374,7e-05,8.66971]
[1777906356103,40.17,80445.32,0.0,0.91451,7e-05,8.61289]
[1777906356565,40.17,80445.32,0.0,0.91451,7e-05,8.61289]
[1777906357183,40.17,80445.32,0.0,0.91451,7e-05,8.61289]
[1777906357218,40.18,80442.89,0.0,0.91427,7e-05,8.63064]
[1777906358117,40.18,80442.0,0.0,0.9142,7e-05,8.63589]
[1777906358364,40.18,80442.0,0.0,0.9142,7e-05,8.63589]
[1777906358858,40.18,80442.0,0.0,0.9142,7e-05,8.63589]
[1777906359127,40.2,80446.35,0.0,0.91443,7e-05,8.61899]
[1777906359402,40.2,80446.35,0.0,0.91443,7e-05,8.61899]
[1777906359485,40.2,80446.35,0.0,0.91443,7e-05,8.61899]
[1777906359587,40.2,80446.35,0.0,0.91443,7e-05,8.61899]
[1777906359619,40.2,80446.35,0.0,0.91443,7e-05,8.61899]
[1777906359797,40.2,80446.35,0.0,0.91443,7e-05,8.61899]
[1777906359903,40.2,80446.35,0.0,0.91443,7e-05,8.61899]
[1777906359935,40.2,80446.35,0.0,0.91443,7e-05,8.61899]
[1777906360011,40.2,80446.35,0.0,0.91443,7e-05,8.61899]
[1777906360157,40.2,80446.35,0.0,0.91443,7e-05,8.61899]
[1777906360280,40.2,80446.35,0.0,0.91443,7e-05,8.61899]
[1777906360245,40.2,80451.56,0.0,0.91479,7e-05,8.5924]
[1777906360345,40.2,80451.56,0.0,0.91479,7e-05,8.5924]
[1777906360402,40.2,80451.56,0.0,0.91479,7e-05,8.5924]
[1777906360500,40.2,80451.56,0.0,0.91479,7e-05,8.5924]
[1777906360589,40.2,80451.56,0.0,0.91479,7e-05,8.5924]
[1777906360847,40.2,80451.56,0.0,0.91479,7e-05,8.5924]
[1777906361089,40.2,80451.56,0.0,0.91479,7e-05,8.5924]
[1777906361185,40.2,80451.56,0.0,0.91479,7e-05,8.5924]
[1777906361345,40.2,80452.65,0.0,0.91486,7e-05,8.58761]
[1777906361441,40.2,80452.65,0.0,0.91486,7e-05,8.58761]
[1777906361592,40.2,80452.65,0.0,0.91486,7e-05,8.58761]
[1777906361803,40.2,80452.65,0.0,0.91486,7e-05,8.58761]
[1777906361848,40.2,80452.65,0.0,0.91486,7e-05,8.58761]
[1777906361861,40.2,80452.65,0.0,0.91486,7e-05,8.58761]
[1777906362096,40.2,80452.65,0.0,0.91486,7e-05,8.58761]
[1777906362170,40.2,80452.65,0.0,0.91486,7e-05,8.58761]
[1777906362177,40.23,80448.57,0.0,0.91445,7e-05,8.61802]
[1777906363155,40.24,80442.23,0.0,0.91392,7e-05,8.65737]
[1777906363428,40.24,80442.23,0.0,0.91392,7e-05,8.65737]
[1777906363585,40.24,80442.23,0.0,0.91392,7e-05,8.65737]
[1777906363640,40.24,80442.23,0.0,0.91392,7e-05,8.65737]
[1777906363707,40.24,80442.23,0.0,0.91392,7e-05,8.65737]
[1777906363815,40.24,80442.23,0.0,0.91392,7e-05,8.65737]
[1777906363848,40.24,80442.23,0.0,0.91392,7e-05,8.65737]
[1777906363975,40.24,80442.23,0.0,0.91392,7e-05,8.65737]
[1777906364091,40.24,80442.23,0.0,0.91392,7e-05,8.65737]
[1777906364262,40.24,80442.23,0.0,0.91392,7e-05,8.65737]
[1777906364276,40.25,80437.68,0.0,0.91358,7e-05,8.68254]
[1777906364318,40.25,80437.68,0.0,0.91358,7e-05,8.68254]
[1777906364348,40.25,80437.68,0.0,0.91358,7e-05,8.68254]
[1777906365154,40.25,80437.68,0.0,0.91358,7e-05,8.68254]
[1777906365169,40.25,80423.2,0.0,0.91254,7e-05,8.75839]
[1777906365334,40.25,80423.2,0.0,0.91254,7e-05,8.75839]
[1777906365384,40.25,80423.2,0.0,0.91254,7e-05,8.75839]
[1777906365486,40.25,80423.2,0.0,0.91254,7e-05,8.75839]
[1777906365594,40.25,80423.2,0.0,0.91254,7e-05,8.75839]
[1777906365667,40.25,80423.2,0.0,0.91254,7e-05,8.75839]
[1777906365738,40.25,80423.2,0.0,0.91254,7e-05,8.75839]
[1777906365821,40.25,80423.2,0.0,0.91254,7e-05,8.75839]
[1777906365835,40.25,80423.2,0.0,0.91254,7e-05,8.75839]
[1777906365845,40.25,80423.2,0.0,0.91254,7e-05,8.75839]
[1777906366176,40.25,80419.4,0.0,0.91226,7e-05,8.77885]
[1777906366500,40.25,80419.4,0.0,0.91226,7e-05,8.77885]
[1777906366596,40.25,80419.4,0.0,0.91226,7e-05,8.77885]
[1777906366753,40.25,80419.4,0.0,0.91226,7e-05,8.77885]
[1777906366778,40.25,80419.4,0.0,0.91226,7e-05,8.77885]
[1777906366846,40.25,80419.4,0.0,0.91226,7e-05,8.77885]
[1777906367182,40.25,80414.71,0.0,0.91192,7e-05,8.80415]
[1777906367546,40.25,80414.71,0.0,0.91192,7e-05,8.80415]
[1777906367575,40.25,80414.71,0.0,0.91192,7e-05,8.80415]
[1777906367690,40.25,80414.71,0.0,0.91192,7e-05,8.80415]
[1777906368188,40.25,80414.71,0.0,0.91192,7e-05,8.80415]
[1777906368264,40.25,80414.71,0.0,0.91192,7e-05,8.80415]
[1777906368299,40.25,80414.71,0.0,0.91192,7e-05,8.80415]
[1777906368283,40.25,80419.9,0.0,0.91228,7e-05,8.77807]
[1777906368351,40.25,80419.9,0.0,0.91228,7e-05,8.77807]
[1777906368586,40.25,80419.9,0.0,0.91228,7e-05,8.77807]
[1777906368837,40.25,80419.9,0.0,0.91228,7e-05,8.77807]
[1777906369197,40.25,80414.22,0.0,0.91187,7e-05,8.80793]
[1777906369365,40.25,80414.22,0.0,0.91187,7e-05,8.80793]
[1777906369591,40.25,80414.22,0.0,0.91187,7e-05,8.80793]
[1777906369610,40.25,80414.22,0.0,0.91187,7e-05,8.80793]
[1777906369691,40.25,80414.22,0.0,0.91187,7e-05,8.80793]
[1777906369719,40.25,80414.22,0.0,0.91187,7e-05,8.80793]
[1777906369869,40.25,80414.22,0.0,0.91187,7e-05,8.80793]
[1777906370095,40.25,80414.22,0.0,0.91187,7e-05,8.80793]
[1777906370204,40.25,80419.55,0.0,0.91224,7e-05,8.78053]
[1777906370610,40.25,80419.55,0.0,0.91224,7e-05,8.78053]
[1777906371036,40.25,80419.55,0.0,0.91224,7e-05,8.78053]
[1777906371209,40.25,80419.55,0.0,0.91224,7e-05,8.78053]
[1777906371218,40.26,80395.5,0.0,0.91049,7e-05,8.90788]
[1777906372165,40.26,80395.5,0.0,0.91049,7e-05,8.90788]
[1777906372224,40.26,80381.65,0.0,0.90947,7e-05,8.98187]
[1777906373067,40.26,80381.65,0.0,0.90947,7e-05,8.98187]
[1777906373093,40.26,80381.65,0.0,0.90947,7e-05,8.98187]
[1777906373231,40.26,80379.67,0.0,0.90932,7e-05,8.99279]
[1777906374337,40.26,80379.67,0.0,0.90932,7e-05,8.99279]
[1777906374239,40.26,80375.99,0.0,0.90904,7e-05,9.01264]
[1777906375248,40.26,80362.43,0.0,0.90803,7e-05,9.08512]
[1777906375558,40.26,80362.43,0.0,0.90803,7e-05,9.08512]
[1777906375636,40.26,80362.43,0.0,0.90803,7e-05,9.08512]
[1777906375727,40.26,80362.43,0.0,0.90803,7e-05,9.08512]
[1777906375836,40.26,80362.43,0.0,0.90803,7e-05,9.08512]
[1777906376028,40.26,80362.43,0.0,0.90803,7e-05,9.08512]
[1777906376255,40.26,80357.16,0.0,0.90764,7e-05,9.11349]
[1777906376654,40.26,80357.16,0.0,0.90764,7e-05,9.11349]
[1777906376727,40.26,80357.16,0.0,0.90764,7e-05,9.11349]
[1777906376799,40.26,80357.16,0.0,0.90764,7e-05,9.11349]
[1777906376837,40.26,80357.16,0.0,0.90764,7e-05,9.11349]
[1777906376841,40.26,80357.16,0.0,0.90764,7e-05,9.11349]
[1777906377023,40.26,80357.16,0.0,0.90764,7e-05,9.11349]
[1777906377035,40.26,80357.16,0.0,0.90764,7e-05,9.11349]
[1777906377132,40.26,80357.16,0.0,0.90764,7e-05,9.11349]
[1777906377154,40.26,80357.16,0.0,0.90764,7e-05,9.11349]
[1777906377300,40.26,80357.16,0.0,0.90764,7e-05,9.11349]
[1777906377350,40.26,80357.16,0.0,0.90764,7e-05,9.11349]
[1777906377334,40.26,80351.86,0.0,0.90724,7e-05,9.14195]
[1777906377373,40.26,80351.86,0.0,0.90724,7e-05,9.14195]
[1777906377586,40.26,80351.86,0.0,0.90724,7e-05,9.14195]
[1777906377718,40.26,80351.86,0.0,0.90724,7e-05,9.14195]
[1777906377748,40.26,80351.86,0.0,0.90724,7e-05,9.14195]
[1777906377850,40.26,80351.86,0.0,0.90724,7e-05,9.14195]
[1777906377871,40.26,80351.86,0.0,0.90724,7e-05,9.14195]
[1777906377977,40.26,80351.86,0.0,0.90724,7e-05,9.14195]
[1777906378094,40.26,80351.86,0.0,0.90724,7e-05,9.14195]
[1777906378325,40.26,80351.86,0.0,0.90724,7e-05,9.14195]
[1777906378270,40.26,80354.1,0.0,0.90741,7e-05,9.13006]
[1777906378383,40.26,80354.1,0.0,0.90741,7e-05,9.13006]
[1777906378440,40.26,80354.1,0.0,0.90741,7e-05,9.13006]
[1777906378592,40.26,80354.1,0.0,0.90741,7e-05,9.13006]
[1777906378678,40.26,80354.1,0.0,0.90741,7e-05,9.13006]
[1777906378747,40.26,80354.1,0.0,0.90741,7e-05,9.13006]
[1777906378840,40.26,80354.1,0.0,0.90741,7e-05,9.13006]
[1777906378892,40.26,80354.1,0.0,0.90741,7e-05,9.13006]
[1777906378906,40.26,80354.1,0.0,0.90741,7e-05,9.13006]
[1777906378990,40.26,80354.1,0.0,0.90741,7e-05,9.13006]
[1777906379100,40.26,80354.1,0.0,0.90741,7e-05,9.13006]
[1777906379277,40.26,80347.89,0.0,0.90694,8e-05,9.16332]
[1777906379463,40.26,80347.89,0.0,0.90694,8e-05,9.16332]
[1777906379590,40.26,80347.89,0.0,0.90694,8e-05,9.16332]
[1777906379689,40.26,80347.89,0.0,0.90694,8e-05,9.16332]
[1777906379842,40.26,80347.89,0.0,0.90694,8e-05,9.16332]
[1777906379880,40.26,80347.89,0.0,0.90694,8e-05,9.16332]
[1777906379903,40.26,80347.89,0.0,0.90694,8e-05,9.16332]
[1777906380091,40.26,80347.89,0.0,0.90694,8e-05,9.16332]
[1777906380186,40.26,80347.89,0.0,0.90694,8e-05,9.16332]
[1777906380343,40.26,80347.89,0.0,0.90694,8e-05,9.16332]
[1777906380284,40.26,80345.07,0.0,0.90673,8e-05,9.17848]
[1777906380634,40.26,80345.07,0.0,0.90673,8e-05,9.17848]
[1777906380655,40.26,80345.07,0.0,0.90673,8e-05,9.17848]
[1777906380766,40.26,80345.07,0.0,0.90673,8e-05,9.17848]
[1777906380784,40.26,80345.07,0.0,0.90673,8e-05,9.17848]
[1777906380843,40.26,80345.07,0.0,0.90673,8e-05,9.17848]
[1777906380896,40.26,80345.07,0.0,0.90673,8e-05,9.17848]
[1777906382298,40.26,80347.97,0.0,0.90694,8e-05,9.16365]
[1777906382871,40.26,80347.97,0.0,0.90694,8e-05,9.16365]
[1777906382945,40.26,80347.97,0.0,0.90694,8e-05,9.16365]
[1777906383094,40.26,80347.97,0.0,0.90694,8e-05,9.16365]
[1777906383099,40.26,80347.97,0.0,0.90694,8e-05,9.16365]
[1777906383339,40.26,80347.97,0.0,0.90694,8e-05,9.16365]
[1777906383366,40.26,80360.08,0.0,0.90784,7e-05,9.09893]
[1777906384312,40.26,80368.39,0.0,0.90846,7e-05,9.05474]
[1777906385319,40.26,80365.57,0.0,0.90825,7e-05,9.06993]
[1777906386326,40.26,80361.54,0.0,0.90795,7e-05,9.09156]
[1777906387333,40.26,80364.65,0.0,0.90818,7e-05,9.07509]
[1777906387648,40.26,80364.65,0.0,0.90818,7e-05,9.07509]
[1777906387736,40.26,80364.65,0.0,0.90818,7e-05,9.07509]
[1777906387950,40.26,80364.65,0.0,0.90818,7e-05,9.07509]
[1777906388083,40.26,80364.65,0.0,0.90818,7e-05,9.07509]
[1777906388122,40.26,80364.65,0.0,0.90818,7e-05,9.07509]
[1777906388177,40.26,80364.65,0.0,0.90818,7e-05,9.07509]
[1777906388334,40.26,80364.65,0.0,0.90818,7e-05,9.07509]
[1777906388344,40.26,80364.65,0.0,0.90818,7e-05,9.07509]
[1777906388340,40.26,80377.47,0.0,0.90912,7e-05,9.00687]
[1777906388432,40.26,80377.47,0.0,0.90912,7e-05,9.00687]
[1777906388523,40.26,80377.47,0.0,0.90912,7e-05,9.00687]
[1777906388585,40.26,80377.47,0.0,0.90912,7e-05,9.00687]
[1777906388597,40.26,80377.47,0.0,0.90912,7e-05,9.00687]
[1777906388755,40.26,80377.47,0.0,0.90912,7e-05,9.00687]
[1777906388830,40.26,80377.47,0.0,0.90912,7e-05,9.00687]
[1777906389076,40.26,80377.47,0.0,0.90912,7e-05,9.00687]
[1777906389128,40.26,80377.47,0.0,0.90912,7e-05,9.00687]
[1777906389201,40.26,80377.47,0.0,0.90912,7e-05,9.00687]
[1777906389282,40.26,80377.47,0.0,0.90912,7e-05,9.00687]
[1777906389326,40.26,80377.47,0.0,0.90912,7e-05,9.00687]
[1777906389347,40.26,80379.5,0.0,0.90927,7e-05,8.99645]
[1777906389380,40.26,80379.5,0.0,0.90927,7e-05,8.99645]
[1777906389484,40.26,80379.5,0.0,0.90927,7e-05,8.99645]
[1777906389493,40.26,80379.5,0.0,0.90927,7e-05,8.99645]
[1777906389579,40.26,80379.5,0.0,0.90927,7e-05,8.99645]
[1777906389838,40.26,80379.5,0.0,0.90927,7e-05,8.99645]
[1777906389961,40.26,80379.5,0.0,0.90927,7e-05,8.99645]
[1777906390089,40.26,80379.5,0.0,0.90927,7e-05,8.99645]
[1777906390264,40.26,80379.5,0.0,0.90927,7e-05,8.99645]
[1777906391361,40.27,80397.83,0.0,0.91061,7e-05,8.89959]
[1777906391830,40.27,80397.83,0.0,0.91061,7e-05,8.89959]
[1777906392371,40.27,80432.86,0.0,0.91313,7e-05,8.71559]
[1777906392520,40.27,80432.86,0.0,0.91313,7e-05,8.71559]
[1777906392872,40.27,80432.86,0.0,0.91313,7e-05,8.71559]
[1777906392988,40.27,80432.86,0.0,0.91313,7e-05,8.71559]
[1777906393235,40.27,80432.86,0.0,0.91313,7e-05,8.71559]
[1777906393378,40.28,80452.79,0.0,0.91449,7e-05,8.61565]
[1777906394390,40.28,80452.84,0.0,0.91449,7e-05,8.61563]
[1777906395897,40.28,80452.84,0.0,0.91449,7e-05,8.61563]
[1777906396494,40.28,80454.01,0.0,0.91457,7e-05,8.60977]
[1777906396980,40.28,80454.01,0.0,0.91457,7e-05,8.60977]
[1777906397088,40.28,80454.01,0.0,0.91457,7e-05,8.60977]
[1777906397151,40.28,80454.01,0.0,0.91457,7e-05,8.60977]
[1777906397252,40.28,80455.74,0.0,0.91469,7e-05,8.60102]
[1777906397721,40.28,80455.74,0.0,0.91469,7e-05,8.60102]
[1777906397863,40.28,80455.74,0.0,0.91469,7e-05,8.60102]
[1777906398040,40.28,80455.74,0.0,0.91469,7e-05,8.60102]
[1777906398078,40.28,80455.74,0.0,0.91469,7e-05,8.60102]
[1777906398089,40.28,80455.74,0.0,0.91469,7e-05,8.60102]
[1777906398161,40.28,80455.74,0.0,0.91469,7e-05,8.60102]
[1777906398311,40.28,80455.74,0.0,0.91469,7e-05,8.60102]
[1777906398332,40.28,80455.74,0.0,0.91469,7e-05,8.60102]
[1777906398366,40.28,80456.7,0.0,0.91475,7e-05,8.59654]
[1777906398407,40.28,80456.7,0.0,0.91475,7e-05,8.59654]
[1777906399092,40.28,80456.7,0.0,0.91475,7e-05,8.59654]
[1777906399311,40.28,80456.7,0.0,0.91475,7e-05,8.59654]
[1777906399335,40.28,80456.7,0.0,0.91475,7e-05,8.59654]
[1777906399467,40.28,80455.35,0.0,0.91465,7e-05,8.60356]
[1777906399589,40.28,80455.35,0.0,0.91465,7e-05,8.60356]
[1777906399877,40.28,80455.35,0.0,0.91465,7e-05,8.60356]
[1777906399964,40.28,80455.35,0.0,0.91465,7e-05,8.60356]
[1777906400080,40.28,80455.35,0.0,0.91465,7e-05,8.60356]
[1777906400092,40.28,80455.35,0.0,0.91465,7e-05,8.60356]
[1777906400145,40.28,80455.35,0.0,0.91465,7e-05,8.60356]
[1777906400273,40.28,80455.35,0.0,0.91465,7e-05,8.60356]
[1777906400289,40.28,80455.35,0.0,0.91465,7e-05,8.60356]
[1777906400339,40.28,80455.35,0.0,0.91465,7e-05,8.60356]
[1777906400348,40.28,80459.98,0.0,0.91497,7e-05,8.58002]
[1777906400597,40.28,80459.98,0.0,0.91497,7e-05,8.58002]
[1777906400845,40.28,80459.98,0.0,0.91497,7e-05,8.58002]
[1777906401049,40.28,80459.98,0.0,0.91497,7e-05,8.58002]
[1777906401100,40.28,80459.98,0.0,0.91497,7e-05,8.58002]
[1777906401156,40.28,80459.98,0.0,0.91497,7e-05,8.58002]
[1777906401163,40.28,80463.63,0.0,0.91522,7e-05,8.56107]
[1777906401761,40.28,80463.63,0.0,0.91522,7e-05,8.56107]
[1777906401829,40.28,80463.63,0.0,0.91522,7e-05,8.56107]
[1777906402060,40.28,80463.63,0.0,0.91522,7e-05,8.56107]
[1777906402124,40.28,80463.63,0.0,0.91522,7e-05,8.56107]
[1777906402204,40.28,80463.63,0.0,0.91522,7e-05,8.56107]
[1777906402222,40.28,80461.29,0.0,0.91506,7e-05,8.57353]
[1777906402983,40.28,80461.29,0.0,0.91506,7e-05,8.57353]
[1777906403074,40.28,80461.29,0.0,0.91506,7e-05,8.57353]
[1777906403097,40.28,80461.29,0.0,0.91506,7e-05,8.57353]
[1777906403177,40.28,80461.29,0.0,0.91506,7e-05,8.57353]
[1777906403319,40.28,80461.29,0.0,0.91506,7e-05,8.57353]
[1777906403366,40.28,80452.56,0.0,0.91444,7e-05,8.61923]
[1777906403422,40.28,80452.56,0.0,0.91444,7e-05,8.61923]
[1777906403582,40.28,80452.56,0.0,0.91444,7e-05,8.61923]
[1777906403997,40.28,80452.56,0.0,0.91444,7e-05,8.61923]
[1777906404090,40.28,80452.56,0.0,0.91444,7e-05,8.61923]
[1777906404126,40.28,80447.06,0.0,0.91405,7e-05,8.64811]
[1777906404658,40.28,80447.06,0.0,0.91405,7e-05,8.64811]
[1777906405072,40.28,80447.06,0.0,0.91405,7e-05,8.64811]
[1777906405122,40.28,80447.06,0.0,0.91405,7e-05,8.64811]
[1777906405282,40.28,80447.06,0.0,0.91405,7e-05,8.64811]
[1777906405365,40.28,80447.06,0.0,0.91405,7e-05,8.64811]
[1777906405369,40.28,80450.73,0.0,0.91431,7e-05,8.62917]
[1777906405968,40.28,80450.73,0.0,0.91431,7e-05,8.62917]
[1777906406092,40.28,80450.73,0.0,0.91431,7e-05,8.62917]
[1777906406199,40.28,80450.73,0.0,0.91431,7e-05,8.62917]
[1777906406247,40.28,80450.73,0.0,0.91431,7e-05,8.62917]
[1777906406314,40.28,80450.73,0.0,0.91431,7e-05,8.62917]
[1777906406351,40.28,80450.73,0.0,0.91431,7e-05,8.62917]
[1777906406344,40.28,80459.43,0.0,0.91491,7e-05,8.58414]
[1777906406431,40.28,80459.43,0.0,0.91491,7e-05,8.58414]
[1777906407031,40.28,80459.43,0.0,0.91491,7e-05,8.58414]
[1777906407100,40.28,80459.43,0.0,0.91491,7e-05,8.58414]
[1777906407215,40.28,80459.43,0.0,0.91491,7e-05,8.58414]
[1777906407355,40.28,80459.43,0.0,0.91491,7e-05,8.58414]
[1777906407377,40.29,80466.49,0.0,0.9154,7e-05,8.54814]
[1777906407728,40.29,80466.49,0.0,0.9154,7e-05,8.54814]
[1777906407821,40.29,80466.49,0.0,0.9154,7e-05,8.54814]
[1777906407956,40.29,80466.49,0.0,0.9154,7e-05,8.54814]
[1777906408075,40.29,80466.49,0.0,0.9154,7e-05,8.54814]
[1777906408184,40.29,80466.49,0.0,0.9154,7e-05,8.54814]
[1777906408213,40.29,80466.49,0.0,0.9154,7e-05,8.54814]
[1777906408302,40.29,80466.49,0.0,0.9154,7e-05,8.54814]
[1777906408389,40.29,80468.48,0.0,0.91553,7e-05,8.53819]
[1777906408423,40.29,80468.48,0.0,0.91553,7e-05,8.53819]
[1777906408504,40.29,80468.48,0.0,0.91553,7e-05,8.53819]
[1777906408556,40.29,80468.48,0.0,0.91553,7e-05,8.53819]
[1777906408637,40.29,80468.48,0.0,0.91553,7e-05,8.53819]
[1777906408674,40.29,80468.48,0.0,0.91553,7e-05,8.53819]
[1777906408835,40.29,80468.48,0.0,0.91553,7e-05,8.53819]
[1777906408895,40.29,80468.48,0.0,0.91553,7e-05,8.53819]
[1777906409017,40.29,80468.48,0.0,0.91553,7e-05,8.53819]
[1777906409099,40.29,80468.48,0.0,0.91553,7e-05,8.53819]
[1777906409125,40.29,80468.48,0.0,0.91553,7e-05,8.53819]
[1777906409335,40.29,80468.48,0.0,0.91553,7e-05,8.53819]
[1777906409374,40.29,80468.48,0.0,0.91553,7e-05,8.53819]
[1777906409323,40.29,80469.8,0.0,0.91563,7e-05,8.53135]
[1777906409565,40.29,80469.8,0.0,0.91563,7e-05,8.53135]
[1777906409590,40.29,80469.8,0.0,0.91563,7e-05,8.53135]
[1777906409596,40.29,80469.8,0.0,0.91563,7e-05,8.53135]
[1777906409764,40.29,80469.8,0.0,0.91563,7e-05,8.53135]
[1777906409836,40.29,80469.8,0.0,0.91563,7e-05,8.53135]
[1777906410062,40.29,80469.8,0.0,0.91563,7e-05,8.53135]
[1777906410084,40.29,80469.8,0.0,0.91563,7e-05,8.53135]
[1777906410284,40.29,80469.8,0.0,0.91563,7e-05,8.53135]
[1777906410288,40.29,80469.8,0.0,0.91563,7e-05,8.53135]
[1777906410346,40.29,80469.8,0.0,0.91563,7e-05,8.53135]
[1777906410383,40.29,80469.8,0.0,0.91563,7e-05,8.53135]
[1777906410409,40.29,80463.54,0.0,0.91518,7e-05,8.56418]
[1777906410441,40.29,80463.54,0.0,0.91518,7e-05,8.56418]
[1777906410527,40.29,80463.54,0.0,0.91518,7e-05,8.56418]
[1777906410590,40.29,80463.54,0.0,0.91518,7e-05,8.56418]
[1777906411097,40.29,80463.54,0.0,0.91518,7e-05,8.56418]
[1777906411258,40.29,80463.54,0.0,0.91518,7e-05,8.56418]
[1777906411337,40.29,80463.54,0.0,0.91518,7e-05,8.56418]
[1777906411359,40.29,80461.49,0.0,0.91508,7e-05,8.5702]
[1777906411809,40.29,80461.49,0.0,0.91508,7e-05,8.5702]
[1777906411834,40.29,80461.49,0.0,0.91508,7e-05,8.5702]
[1777906411967,40.29,80461.49,0.0,0.91508,7e-05,8.5702]
[1777906412268,40.29,80461.49,0.0,0.91508,7e-05,8.5702]
[1777906412360,40.29,80472.93,0.0,0.91587,7e-05,8.5112]
[1777906413312,40.29,80472.93,0.0,0.91587,7e-05,8.5112]
[1777906413340,40.29,80472.93,0.0,0.91587,7e-05,8.5112]
[1777906413370,40.29,80476.23,0.0,0.91609,7e-05,8.49494]
[1777906413452,40.29,80476.23,0.0,0.91609,7e-05,8.49494]
[1777906413569,40.29,80476.23,0.0,0.91609,7e-05,8.49494]
[1777906413584,40.29,80476.23,0.0,0.91609,7e-05,8.49494]
[1777906413714,40.29,80476.23,0.0,0.91609,7e-05,8.49494]
[1777906413831,40.29,80476.23,0.0,0.91609,7e-05,8.49494]
[1777906413901,40.29,80476.23,0.0,0.91609,7e-05,8.49494]
[1777906414087,40.29,80476.23,0.0,0.91609,7e-05,8.49494]
[1777906414198,40.29,80476.23,0.0,0.91609,7e-05,8.49494]
[1777906414240,40.29,80476.23,0.0,0.91609,7e-05,8.49494]
[1777906414357,40.29,80476.23,0.0,0.91609,7e-05,8.49494]
[1777906414379,40.29,80477.1,0.0,0.91615,7e-05,8.49087]
[1777906414580,40.29,80477.1,0.0,0.91615,7e-05,8.49087]
[1777906414624,40.29,80477.1,0.0,0.91615,7e-05,8.49087]
[1777906414634,40.29,80477.1,0.0,0.91615,7e-05,8.49087]
[1777906414840,40.29,80477.1,0.0,0.91615,7e-05,8.49087]
[1777906415080,40.29,80477.1,0.0,0.91615,7e-05,8.49087]
[1777906415180,40.29,80477.1,0.0,0.91615,7e-05,8.49087]
[1777906415295,40.29,80477.1,0.0,0.91615,7e-05,8.49087]
[1777906415344,40.29,80477.1,0.0,0.91615,7e-05,8.49087]
[1777906415409,40.29,80481.92,0.0,0.91648,7e-05,8.46598]
[1777906416027,40.29,80481.92,0.0,0.91648,7e-05,8.46598]
[1777906416915,40.29,80479.81,0.0,0.91633,7e-05,8.47733]
[1777906417003,40.29,80479.81,0.0,0.91633,7e-05,8.47733]
[1777906417083,40.29,80479.81,0.0,0.91633,7e-05,8.47733]
[1777906417200,40.29,80479.81,0.0,0.91633,7e-05,8.47733]
[1777906417329,40.29,80479.81,0.0,0.91633,7e-05,8.47733]
[1777906417369,40.29,80479.81,0.0,0.91633,7e-05,8.47733]
[1777906417300,40.29,80475.24,0.0,0.916,7e-05,8.50139]
[1777906417473,40.29,80475.24,0.0,0.916,7e-05,8.50139]
[1777906417580,40.29,80475.24,0.0,0.916,7e-05,8.50139]
[1777906417642,40.29,80475.24,0.0,0.916,7e-05,8.50139]
[1777906417704,40.29,80475.24,0.0,0.916,7e-05,8.50139]
[1777906417844,40.29,80475.24,0.0,0.916,7e-05,8.50139]
[1777906418079,40.29,80475.24,0.0,0.916,7e-05,8.50139]
[1777906418187,40.29,80475.24,0.0,0.916,7e-05,8.50139]
[1777906418237,40.29,80475.24,0.0,0.916,7e-05,8.50139]
[1777906418335,40.29,80475.24,0.0,0.916,7e-05,8.50139]
[1777906418378,40.31,80476.86,0.0,0.91606,7e-05,8.49757]
[1777906418580,40.31,80476.86,0.0,0.91606,7e-05,8.49757]
[1777906418709,40.31,80476.86,0.0,0.91606,7e-05,8.49757]
[1777906418759,40.31,80476.86,0.0,0.91606,7e-05,8.49757]
[1777906418837,40.31,80476.86,0.0,0.91606,7e-05,8.49757]
[1777906419083,40.31,80476.86,0.0,0.91606,7e-05,8.49757]
[1777906419189,40.31,80476.86,0.0,0.91606,7e-05,8.49757]
[1777906419252,40.31,80476.86,0.0,0.91606,7e-05,8.49757]
[1777906419311,40.31,80476.86,0.0,0.91606,7e-05,8.49757]
[1777906419399,40.31,80476.86,0.0,0.91606,7e-05,8.49757]
[1777906419356,40.31,80477.03,0.0,0.91607,7e-05,8.49669]
[1777906419640,40.31,80477.03,0.0,0.91607,7e-05,8.49669]
[1777906419803,40.32,80458.58,0.0,0.91473,7e-05,8.59637]
[1777906420865,40.32,80458.58,0.0,0.91473,7e-05,8.59637]
[1777906420879,40.32,80458.58,0.0,0.91473,7e-05,8.59637]
[1777906420971,40.32,80432.88,0.0,0.9129,7e-05,8.73123]
[1777906421962,40.32,80432.88,0.0,0.9129,7e-05,8.73123]
[1777906422041,40.32,80426.75,0.0,0.91245,7e-05,8.76399]
[1777906422597,40.32,80432.91,0.0,0.91288,7e-05,8.73233]
[1777906423483,40.32,80432.91,0.0,0.91288,7e-05,8.73233]
[1777906423604,40.32,80440.43,0.0,0.91342,7e-05,8.69307]
[1777906424631,40.32,80440.43,0.0,0.91342,7e-05,8.69307]
[1777906424670,40.32,80440.43,0.0,0.91342,7e-05,8.69307]
[1777906425259,40.32,80440.43,0.0,0.91342,7e-05,8.69307]
[1777906425360,40.32,80453.58,0.0,0.91435,7e-05,8.62463]
[1777906425501,40.32,80453.58,0.0,0.91435,7e-05,8.62463]
[1777906425662,40.32,80453.58,0.0,0.91435,7e-05,8.62463]
[1777906425672,40.32,80453.58,0.0,0.91435,7e-05,8.62463]
[1777906425787,40.32,80453.58,0.0,0.91435,7e-05,8.62463]
[1777906425823,40.32,80453.58,0.0,0.91435,7e-05,8.62463]
[1777906425920,40.32,80453.58,0.0,0.91435,7e-05,8.62463]
[1777906425924,40.32,80460.3,0.0,0.91482,7e-05,8.58992]
[1777906426496,40.32,80460.3,0.0,0.91482,7e-05,8.58992]
[1777906426668,40.32,80460.3,0.0,0.91482,7e-05,8.58992]
[1777906426705,40.32,80460.3,0.0,0.91482,7e-05,8.58992]
[1777906426755,40.32,80460.3,0.0,0.91482,7e-05,8.58992]
[1777906426835,40.32,80460.3,0.0,0.91482,7e-05,8.58992]
[1777906426999,40.32,80460.3,0.0,0.91482,7e-05,8.58992]
[1777906427049,40.32,80463.8,0.0,0.91506,7e-05,8.57202]
[1777906427511,40.32,80463.8,0.0,0.91506,7e-05,8.57202]
[1777906427641,40.32,80463.8,0.0,0.91506,7e-05,8.57202]
[1777906427718,40.32,80463.8,0.0,0.91506,7e-05,8.57202]
[1777906427768,40.32,80463.8,0.0,0.91506,7e-05,8.57202]
[1777906427843,40.32,80463.8,0.0,0.91506,7e-05,8.57202]
[1777906427859,40.32,80463.8,0.0,0.91506,7e-05,8.57202]
[1777906427895,40.32,80463.8,0.0,0.91506,7e-05,8.57202]
[1777906428043,40.32,80463.8,0.0,0.91506,7e-05,8.57202]
[1777906428172,40.32,80463.8,0.0,0.91506,7e-05,8.57202]
[1777906428185,40.32,80463.8,0.0,0.91506,7e-05,8.57202]
[1777906428255,40.32,80459.4,0.0,0.91475,7e-05,8.59514]
[1777906428653,40.32,80459.4,0.0,0.91475,7e-05,8.59514]
[1777906428716,40.32,80459.4,0.0,0.91475,7e-05,8.59514]
[1777906428866,40.32,80459.4,0.0,0.91475,7e-05,8.59514]
[1777906428918,40.32,80459.4,0.0,0.91475,7e-05,8.59514]
[1777906429106,40.32,80459.4,0.0,0.91475,7e-05,8.59514]
[1777906429137,40.32,80459.4,0.0,0.91475,7e-05,8.59514]
[1777906429337,40.32,80459.4,0.0,0.91475,7e-05,8.59514]
[1777906429406,40.33,80449.9,0.0,0.91407,7e-05,8.64525]
[1777906429577,40.33,80449.9,0.0,0.91407,7e-05,8.64525]
[1777906429656,40.33,80449.9,0.0,0.91407,7e-05,8.64525]
[1777906429859,40.33,80449.9,0.0,0.91407,7e-05,8.64525]
[1777906429866,40.33,80449.9,0.0,0.91407,7e-05,8.64525]
[1777906429928,40.33,80449.9,0.0,0.91407,7e-05,8.64525]
[1777906430092,40.33,80449.9,0.0,0.91407,7e-05,8.64525]
[1777906430402,40.33,80449.9,0.0,0.91407,7e-05,8.64525]
[1777906430177,40.33,80438.54,0.0,0.91326,7e-05,8.7045]
[1777906430548,40.33,80438.54,0.0,0.91326,7e-05,8.7045]
[1777906430590,40.33,80438.54,0.0,0.91326,7e-05,8.7045]
[1777906430684,40.33,80438.54,0.0,0.91326,7e-05,8.7045]
[1777906430708,40.33,80438.54,0.0,0.91326,7e-05,8.7045]
[1777906430851,40.33,80438.54,0.0,0.91326,7e-05,8.7045]
[1777906430856,40.33,80438.54,0.0,0.91326,7e-05,8.7045]
[1777906430925,40.33,80438.54,0.0,0.91326,7e-05,8.7045]
[1777906431090,40.33,80438.54,0.0,0.91326,7e-05,8.7045]
[1777906431199,40.33,80438.54,0.0,0.91326,7e-05,8.7045]
[1777906431300,40.33,80435.94,0.0,0.91307,7e-05,8.71844]
[1777906431571,40.33,80435.94,0.0,0.91307,7e-05,8.71844]
[1777906431577,40.33,80435.94,0.0,0.91307,7e-05,8.71844]
[1777906431673,40.33,80435.94,0.0,0.91307,7e-05,8.71844]
[1777906431716,40.33,80435.94,0.0,0.91307,7e-05,8.71844]
[1777906431774,40.33,80435.94,0.0,0.91307,7e-05,8.71844]
[1777906431829,40.33,80435.94,0.0,0.91307,7e-05,8.71844]
[1777906431837,40.33,80435.94,0.0,0.91307,7e-05,8.71844]
[1777906431843,40.33,80435.94,0.0,0.91307,7e-05,8.71844]
[1777906431965,40.33,80435.94,0.0,0.91307,7e-05,8.71844]
[1777906432088,40.33,80435.94,0.0,0.91307,7e-05,8.71844]
[1777906432096,40.33,80435.94,0.0,0.91307,7e-05,8.71844]
[1777906432336,40.33,80435.94,0.0,0.91307,7e-05,8.71844]
[1777906432109,40.33,80438.8,0.0,0.91327,7e-05,8.70374]
[1777906432538,40.33,80438.8,0.0,0.91327,7e-05,8.70374]
[1777906432560,40.33,80438.8,0.0,0.91327,7e-05,8.70374]
[1777906432579,40.33,80438.8,0.0,0.91327,7e-05,8.70374]
[1777906432784,40.33,80438.8,0.0,0.91327,7e-05,8.70374]
[1777906432874,40.33,80434.6,0.0,0.91297,7e-05,8.72604]
[1777906433579,40.33,80434.6,0.0,0.91297,7e-05,8.72604]
[1777906433707,40.33,80434.6,0.0,0.91297,7e-05,8.72604]
[1777906433771,40.33,80434.6,0.0,0.91297,7e-05,8.72604]
[1777906433817,40.33,80434.6,0.0,0.91297,7e-05,8.72604]
[1777906433837,40.33,80434.6,0.0,0.91297,7e-05,8.72604]
[1777906433862,40.33,80434.6,0.0,0.91297,7e-05,8.72604]
[1777906433906,40.33,80430.93,0.0,0.9127,7e-05,8.74556]
[1777906434462,40.33,80430.93,0.0,0.9127,7e-05,8.74556]
[1777906434499,40.33,80430.93,0.0,0.9127,7e-05,8.74556]
[1777906434768,40.33,80430.93,0.0,0.9127,7e-05,8.74556]
[1777906434853,40.33,80430.93,0.0,0.9127,7e-05,8.74556]
[1777906435079,40.33,80430.93,0.0,0.9127,7e-05,8.74556]
[1777906435142,40.33,80430.93,0.0,0.9127,7e-05,8.74556]
[1777906435267,40.33,80430.93,0.0,0.9127,7e-05,8.74556]
[1777906435340,40.33,80430.93,0.0,0.9127,7e-05,8.74556]
[1777906435377,40.33,80430.93,0.0,0.9127,7e-05,8.74556]
[1777906435407,40.33,80417.94,0.0,0.91177,7e-05,8.81416]
[1777906435636,40.33,80417.94,0.0,0.91177,7e-05,8.81416]
[1777906435660,40.33,80417.94,0.0,0.91177,7e-05,8.81416]
[1777906435760,40.33,80417.94,0.0,0.91177,7e-05,8.81416]
[1777906435848,40.33,80417.94,0.0,0.91177,7e-05,8.81416]
[1777906436045,40.33,80417.94,0.0,0.91177,7e-05,8.81416]
[1777906436090,40.33,80417.94,0.0,0.91177,7e-05,8.81416]
[1777906436233,40.33,80417.94,0.0,0.91177,7e-05,8.81416]
[1777906436239,40.33,80412.52,0.0,0.91137,7e-05,8.84266]
[1777906436496,40.33,80412.52,0.0,0.91137,7e-05,8.84266]
[1777906436614,40.33,80412.52,0.0,0.91137,7e-05,8.84266]
[1777906436648,40.33,80412.52,0.0,0.91137,7e-05,8.84266]
[1777906436817,40.33,80412.52,0.0,0.91137,7e-05,8.84266]
[1777906436852,40.33,80412.52,0.0,0.91137,7e-05,8.84266]
[1777906436897,40.33,80412.52,0.0,0.91137,7e-05,8.84266]
[1777906437104,40.33,80412.52,0.0,0.91137,7e-05,8.84266]
[1777906437124,40.33,80403.5,0.0,0.91072,7e-05,8.89031]
[1777906437531,40.33,80403.5,0.0,0.91072,7e-05,8.89031]
[1777906437679,40.33,80403.5,0.0,0.91072,7e-05,8.89031]
[1777906437734,40.33,80403.5,0.0,0.91072,7e-05,8.89031]
[1777906437827,40.33,80403.5,0.0,0.91072,7e-05,8.89031]
[1777906437847,40.33,80403.5,0.0,0.91072,7e-05,8.89031]
[1777906437959,40.33,80403.5,0.0,0.91072,7e-05,8.89031]
[1777906438192,40.33,80403.5,0.0,0.91072,7e-05,8.89031]
[1777906438316,40.33,80403.5,0.0,0.91072,7e-05,8.89031]
[1777906438321,40.33,80402.78,0.0,0.91067,7e-05,8.89418]
[1777906438614,40.33,80402.78,0.0,0.91067,7e-05,8.89418]
[1777906438753,40.33,80402.78,0.0,0.91067,7e-05,8.89418]
[1777906438790,40.33,80402.78,0.0,0.91067,7e-05,8.89418]
[1777906438858,40.33,80402.78,0.0,0.91067,7e-05,8.89418]
[1777906438969,40.33,80402.78,0.0,0.91067,7e-05,8.89418]
[1777906439031,40.33,80402.78,0.0,0.91067,7e-05,8.89418]
[1777906439176,40.33,80402.78,0.0,0.91067,7e-05,8.89418]
[1777906439233,40.33,80402.78,0.0,0.91067,7e-05,8.89418]
[1777906439273,40.33,80402.78,0.0,0.91067,7e-05,8.89418]
[1777906439318,40.33,80400.1,0.0,0.91047,7e-05,8.90839]
[1777906439725,40.33,80400.1,0.0,0.91047,7e-05,8.90839]
[1777906439856,40.33,80400.1,0.0,0.91047,7e-05,8.90839]
[1777906439964,40.33,80400.1,0.0,0.91047,7e-05,8.90839]
[1777906440034,40.33,80400.1,0.0,0.91047,7e-05,8.90839]
[1777906440652,40.33,80400.61,0.0,0.91051,7e-05,8.90575]
[1777906440787,40.33,80400.61,0.0,0.91051,7e-05,8.90575]
[1777906440991,40.33,80400.61,0.0,0.91051,7e-05,8.90575]
[1777906441033,40.33,80402.07,0.0,0.91061,7e-05,8.89809]
[1777906441480,40.33,80402.07,0.0,0.91061,7e-05,8.89809]
[1777906441791,40.33,80402.07,0.0,0.91061,7e-05,8.89809]
[1777906441992,40.33,80402.07,0.0,0.91061,7e-05,8.89809]
[1777906442310,40.33,80402.07,0.0,0.91061,7e-05,8.89809]
[1777906442313,40.33,80409.62,0.0,0.91116,7e-05,8.85836]
[1777906442759,40.33,80409.62,0.0,0.91116,7e-05,8.85836]
[1777906442864,40.33,80409.62,0.0,0.91116,7e-05,8.85836]
[1777906443315,40.33,80409.62,0.0,0.91116,7e-05,8.85836]
[1777906443354,40.33,80409.62,0.0,0.91116,7e-05,8.85836]
[1777906443436,40.33,80415.63,0.0,0.91159,7e-05,8.82687]
[1777906443480,40.33,80415.63,0.0,0.91159,7e-05,8.82687]
[1777906443599,40.33,80415.63,0.0,0.91159,7e-05,8.82687]
[1777906443808,40.33,80415.63,0.0,0.91159,7e-05,8.82687]
[1777906443907,40.33,80415.63,0.0,0.91159,7e-05,8.82687]
[1777906444022,40.33,80415.63,0.0,0.91159,7e-05,8.82687]
[1777906444140,40.33,80415.63,0.0,0.91159,7e-05,8.82687]
[1777906444242,40.33,80406.11,0.0,0.9109,7e-05,8.87714]
[1777906444869,40.33,80406.11,0.0,0.9109,7e-05,8.87714]
[1777906444932,40.33,80406.11,0.0,0.9109,7e-05,8.87714]
[1777906444969,40.33,80406.11,0.0,0.9109,7e-05,8.87714]
[1777906445407,40.33,80406.11,0.0,0.9109,7e-05,8.87714]
[1777906445409,40.33,80401.7,0.0,0.91058,7e-05,8.90054]
[1777906445603,40.33,80401.7,0.0,0.91058,7e-05,8.90054]
[1777906445831,40.33,80401.7,0.0,0.91058,7e-05,8.90054]
[1777906445864,40.33,80401.7,0.0,0.91058,7e-05,8.90054]
[1777906446344,40.33,80401.7,0.0,0.91058,7e-05,8.90054]
[1777906446451,40.33,80401.63,0.0,0.91057,7e-05,8.90097]
[1777906446580,40.33,80401.63,0.0,0.91057,7e-05,8.90097]
[1777906446695,40.33,80401.63,0.0,0.91057,7e-05,8.90097]
[1777906447265,40.33,80401.63,0.0,0.91057,7e-05,8.90097]
[1777906447366,40.33,80397.07,0.0,0.91024,7e-05,8.92504]
[1777906447691,40.33,80397.07,0.0,0.91024,7e-05,8.92504]
[1777906448052,40.33,80397.07,0.0,0.91024,7e-05,8.92504]
[1777906448783,40.33,80402.16,0.0,0.91061,7e-05,8.89822]
[1777906449575,40.33,80402.16,0.0,0.91061,7e-05,8.89822]
[1777906449828,40.33,80402.16,0.0,0.91061,7e-05,8.89822]
[1777906449900,40.33,80410.89,0.0,0.91124,7e-05,8.85229]
[1777906451153,40.33,80417.52,0.0,0.91172,7e-05,8.81756]
[1777906451499,40.33,80417.52,0.0,0.91172,7e-05,8.81756]
[1777906452030,40.33,80417.52,0.0,0.91172,7e-05,8.81756]
[1777906452236,40.33,80417.52,0.0,0.91172,7e-05,8.81756]
[1777906452436,40.33,80434.4,0.0,0.91293,7e-05,8.72927]
[1777906452595,40.33,80434.4,0.0,0.91293,7e-05,8.72927]
[1777906453098,40.33,80434.4,0.0,0.91293,7e-05,8.72927]
[1777906453168,40.33,80443.98,0.0,0.91361,7e-05,8.67928]
[1777906453522,40.33,80443.98,0.0,0.91361,7e-05,8.67928]
[1777906453820,40.33,80437.06,0.0,0.91311,7e-05,8.71554]
[1777906454670,40.33,80437.06,0.0,0.91311,7e-05,8.71554]
[1777906454854,40.33,80437.06,0.0,0.91311,7e-05,8.71554]
[1777906454881,40.33,80432.7,0.0,0.9128,7e-05,8.73841]
[1777906455827,40.33,80432.7,0.0,0.9128,7e-05,8.73841]
[1777906455834,40.33,80435.61,0.0,0.91301,7e-05,8.72323]
[1777906456551,40.33,80435.61,0.0,0.91301,7e-05,8.72323]
[1777906456922,40.33,80435.61,0.0,0.91301,7e-05,8.72323]
[1777906457092,40.34,80433.08,0.0,0.91282,7e-05,8.7368]
[1777906457848,40.34,80437.33,0.0,0.91312,7e-05,8.71489]
[1777906458855,40.34,80442.08,0.0,0.91346,7e-05,8.69043]
[1777906460531,40.34,80441.83,0.0,0.91343,7e-05,8.69212]
[1777906460839,40.34,80441.83,0.0,0.91343,7e-05,8.69212]
[1777906462083,40.34,80441.91,0.0,0.91344,7e-05,8.6918]
[1777906462253,40.34,80441.91,0.0,0.91344,7e-05,8.6918]
[1777906462456,40.34,80437.34,0.0,0.9131,7e-05,8.71638]
[1777906463344,40.34,80441.94,0.0,0.91343,7e-05,8.69236]
[1777906463892,40.34,80460.65,0.0,0.91475,7e-05,8.59506]
[1777906464899,40.34,80462.5,0.0,0.91487,7e-05,8.5857]
[1777906465906,40.34,80466.57,0.0,0.91516,7e-05,8.56485]
[1777906467116,40.34,80466.57,0.0,0.91516,7e-05,8.56485]
[1777906467200,40.34,80466.57,0.0,0.91516,7e-05,8.56485]
[1777906467281,40.34,80461.17,0.0,0.91477,7e-05,8.59315]
[1777906467920,40.34,80459.15,0.0,0.91463,7e-05,8.60389]
[1777906468927,40.34,80464.22,0.0,0.91498,7e-05,8.5778]
[1777906469934,40.34,80458.68,0.0,0.91459,7e-05,8.60682]
[1777906470941,40.35,80452.39,0.0,0.91414,7e-05,8.63974]
[1777906471992,40.35,80452.39,0.0,0.91414,7e-05,8.63974]
[1777906472025,40.35,80449.01,0.0,0.91395,7e-05,8.65255]
[1777906473097,40.35,80449.01,0.0,0.91395,7e-05,8.65255]
[1777906473159,40.35,80451.38,0.0,0.91411,7e-05,8.64036]
[1777906473962,40.35,80453.47,0.0,0.91426,7e-05,8.62965]
[1777906475389,40.35,80453.47,0.0,0.91426,7e-05,8.62965]
[1777906475281,40.35,80458.27,0.0,0.91459,7e-05,8.60488]
[1777906475810,40.35,80458.27,0.0,0.91459,7e-05,8.60488]
[1777906475976,40.35,80444.6,0.0,0.91362,7e-05,8.67624]
[1777906476982,40.35,80449.4,0.0,0.91396,7e-05,8.65134]
[1777906477955,40.35,80449.4,0.0,0.91396,7e-05,8.65134]
[1777906478052,40.35,80449.4,0.0,0.91396,7e-05,8.65134]
[1777906478446,40.35,80449.4,0.0,0.91396,7e-05,8.65134]
[1777906478091,40.35,80450.47,0.0,0.91404,7e-05,8.64591]
[1777906478997,40.35,80457.14,0.0,0.9145,7e-05,8.61138]
[1777906481017,40.35,80445.14,0.0,0.91365,7e-05,8.67424]
[1777906482096,40.35,80445.14,0.0,0.91365,7e-05,8.67424]
[1777906482147,40.35,80448.62,0.0,0.9139,7e-05,8.65622]
[1777906484032,40.35,80449.84,0.0,0.91398,7e-05,8.65001]
[1777906484090,40.35,80449.84,0.0,0.91398,7e-05,8.65001]
[1777906484095,40.35,80449.84,0.0,0.91398,7e-05,8.65001]
[1777906484179,40.35,80450.53,0.0,0.91403,7e-05,8.64657]
[1777906485097,40.35,80450.53,0.0,0.91403,7e-05,8.64657]
[1777906485149,40.35,80452.21,0.0,0.91414,7e-05,8.63799]
[1777906486262,40.35,80452.21,0.0,0.91414,7e-05,8.63799]
[1777906486364,40.35,80454.15,0.0,0.91428,7e-05,8.62808]
[1777906486523,40.35,80454.15,0.0,0.91428,7e-05,8.62808]
[1777906487060,40.35,80460.1,0.0,0.91469,7e-05,8.59735]
[1777906490012,40.35,80461.54,0.0,0.91479,7e-05,8.59036]
[1777906490093,40.35,80461.54,0.0,0.91479,7e-05,8.59036]
[1777906490189,40.35,80461.04,0.0,0.91475,7e-05,8.5932]
[1777906491088,40.35,80452.65,0.0,0.91416,7e-05,8.63703]
[1777906492095,40.36,80448.14,0.0,0.91383,7e-05,8.66095]
[1777906493101,40.36,80451.06,0.0,0.91403,7e-05,8.64616]
[1777906494089,40.36,80451.06,0.0,0.91403,7e-05,8.64616]
[1777906494109,40.36,80450.48,0.0,0.91399,7e-05,8.64961]
[1777906495116,40.36,80447.57,0.0,0.91378,7e-05,8.66519]
[1777906496123,40.36,80454.37,0.0,0.91425,7e-05,8.63021]
[1777906497129,40.36,80458.67,0.0,0.91455,7e-05,8.60833]
[1777906500151,40.36,80455.84,0.0,0.91433,7e-05,8.62452]
[1777906501317,40.37,80478.3,0.0,0.91589,7e-05,8.50863]
[1777906502220,40.37,80478.3,0.0,0.91589,7e-05,8.50863]
[1777906502289,40.37,80496.84,0.0,0.91717,7e-05,8.41352]
[1777906502656,40.37,80496.84,0.0,0.91717,7e-05,8.41352]
[1777906502693,40.37,80496.84,0.0,0.91717,7e-05,8.41352]
[1777906502911,40.37,80496.84,0.0,0.91717,7e-05,8.41352]
[1777906503176,40.37,80501.4,0.0,0.91747,7e-05,8.39064]
[1777906504199,40.38,80527.12,0.0,0.91916,7e-05,8.26381]
[1777906505198,40.38,80539.21,0.0,0.91996,7e-05,8.20304]
[1777906505796,40.38,80539.21,0.0,0.91996,7e-05,8.20304]
[1777906506148,40.38,80539.21,0.0,0.91996,7e-05,8.20304]
[1777906506211,40.4,80535.83,0.0,0.91964,7e-05,8.22763]
[1777906506768,40.4,80535.83,0.0,0.91964,7e-05,8.22763]
[1777906507213,40.4,80525.54,0.0,0.91894,7e-05,8.28066]
[1777906507553,40.4,80525.54,0.0,0.91894,7e-05,8.28066]
[1777906507692,40.4,80525.54,0.0,0.91894,7e-05,8.28066]
[1777906508083,40.4,80525.54,0.0,0.91894,7e-05,8.28066]
[1777906508220,40.4,80521.19,0.0,0.91863,7e-05,8.30345]
[1777906508606,40.4,80521.19,0.0,0.91863,7e-05,8.30345]
[1777906508873,40.4,80521.19,0.0,0.91863,7e-05,8.30345]
[1777906508905,40.4,80521.19,0.0,0.91863,7e-05,8.30345]
[1777906508956,40.4,80521.19,0.0,0.91863,7e-05,8.30345]
[1777906509095,40.4,80521.19,0.0,0.91863,7e-05,8.30345]
[1777906509411,40.4,80521.19,0.0,0.91863,7e-05,8.30345]
[1777906509417,40.41,80512.53,0.0,0.91804,7e-05,8.34824]
[1777906509756,40.41,80512.53,0.0,0.91804,7e-05,8.34824]
[1777906509827,40.41,80512.53,0.0,0.91804,7e-05,8.34824]
[1777906509971,40.41,80512.53,0.0,0.91804,7e-05,8.34824]
[1777906510079,40.41,80512.53,0.0,0.91804,7e-05,8.34824]
[1777906510101,40.41,80512.53,0.0,0.91804,7e-05,8.34824]
[1777906510201,40.41,80512.53,0.0,0.91804,7e-05,8.34824]
[1777906510349,40.41,80512.53,0.0,0.91804,7e-05,8.34824]
[1777906510401,40.41,80513.19,0.0,0.91808,7e-05,8.34538]
[1777906511241,40.42,80504.56,0.0,0.91742,7e-05,8.39467]
[1777906511853,40.42,80504.56,0.0,0.91742,7e-05,8.39467]
[1777906512364,40.42,80504.56,0.0,0.91742,7e-05,8.39467]
[1777906512379,40.42,80496.17,0.0,0.91684,7e-05,8.43815]
[1777906512595,40.42,80496.17,0.0,0.91684,7e-05,8.43815]
[1777906512809,40.42,80496.17,0.0,0.91684,7e-05,8.43815]
[1777906512994,40.42,80496.17,0.0,0.91684,7e-05,8.43815]
[1777906513046,40.42,80496.17,0.0,0.91684,7e-05,8.43815]
[1777906513151,40.42,80496.17,0.0,0.91684,7e-05,8.43815]
[1777906513283,40.42,80496.17,0.0,0.91684,7e-05,8.43815]
[1777906513377,40.42,80496.17,0.0,0.91684,7e-05,8.43815]
[1777906513389,40.42,80495.29,0.0,0.91678,7e-05,8.44304]
[1777906513661,40.42,80495.29,0.0,0.91678,7e-05,8.44304]
[1777906513739,40.42,80495.29,0.0,0.91678,7e-05,8.44304]
[1777906514055,40.42,80495.29,0.0,0.91678,7e-05,8.44304]
[1777906514232,40.42,80495.29,0.0,0.91678,7e-05,8.44304]
[1777906514328,40.42,80495.29,0.0,0.91678,7e-05,8.44304]
[1777906514458,40.42,80495.29,0.0,0.91678,7e-05,8.44304]
[1777906514511,40.42,80495.29,0.0,0.91678,7e-05,8.44304]
[1777906514535,40.42,80501.17,0.0,0.91717,7e-05,8.41362]
[1777906514669,40.42,80501.17,0.0,0.91717,7e-05,8.41362]
[1777906515103,40.42,80501.17,0.0,0.91717,7e-05,8.41362]
[1777906515270,40.42,80497.61,0.0,0.91693,7e-05,8.43189]
[1777906515906,40.42,80497.61,0.0,0.91693,7e-05,8.43189]
[1777906515966,40.42,80497.61,0.0,0.91693,7e-05,8.43189]
[1777906516079,40.42,80497.61,0.0,0.91693,7e-05,8.43189]
[1777906516117,40.42,80497.61,0.0,0.91693,7e-05,8.43189]
[1777906516457,40.42,80497.61,0.0,0.91693,7e-05,8.43189]
[1777906516542,40.42,80497.61,0.0,0.91693,7e-05,8.43189]
[1777906516532,40.42,80493.59,0.0,0.91664,7e-05,8.45293]
[1777906516829,40.42,80493.59,0.0,0.91664,7e-05,8.45293]
[1777906517287,40.43,80474.11,0.0,0.91529,7e-05,8.55369]
[1777906517992,40.43,80474.11,0.0,0.91529,7e-05,8.55369]
[1777906518097,40.43,80474.11,0.0,0.91529,7e-05,8.55369]
[1777906518378,40.43,80474.11,0.0,0.91529,7e-05,8.55369]
[1777906518517,40.43,80454.55,0.0,0.91392,7e-05,8.65527]
[1777906518618,40.43,80454.55,0.0,0.91392,7e-05,8.65527]
[1777906518714,40.43,80454.55,0.0,0.91392,7e-05,8.65527]
[1777906518848,40.43,80454.55,0.0,0.91392,7e-05,8.65527]
[1777906519301,40.43,80450.97,0.0,0.91366,7e-05,8.6743]
[1777906519606,40.43,80450.97,0.0,0.91366,7e-05,8.6743]
[1777906519802,40.43,80450.97,0.0,0.91366,7e-05,8.6743]
[1777906519979,40.43,80450.97,0.0,0.91366,7e-05,8.6743]
[1777906520179,40.43,80450.97,0.0,0.91366,7e-05,8.6743]
[1777906520277,40.43,80450.97,0.0,0.91366,7e-05,8.6743]
[1777906520297,40.43,80450.97,0.0,0.91366,7e-05,8.6743]
[1777906520527,40.43,80450.97,0.0,0.91366,7e-05,8.6743]
[1777906520602,40.43,80447.93,0.0,0.91344,7e-05,8.6905]
[1777906520673,40.43,80447.93,0.0,0.91344,7e-05,8.6905]
[1777906520914,40.43,80447.93,0.0,0.91344,7e-05,8.6905]
[1777906521102,40.43,80447.93,0.0,0.91344,7e-05,8.6905]
[1777906521165,40.43,80447.93,0.0,0.91344,7e-05,8.6905]
[1777906521185,40.43,80447.93,0.0,0.91344,7e-05,8.6905]
[1777906521326,40.43,80447.93,0.0,0.91344,7e-05,8.6905]
[1777906521621,40.43,80447.8,0.0,0.91343,7e-05,8.69153]
[1777906521764,40.43,80447.8,0.0,0.91343,7e-05,8.69153]
[1777906522321,40.43,80436.91,0.0,0.91265,7e-05,8.74868]
[1777906522832,40.43,80436.91,0.0,0.91265,7e-05,8.74868]
[1777906523031,40.43,80436.91,0.0,0.91265,7e-05,8.74868]
[1777906523170,40.43,80436.91,0.0,0.91265,7e-05,8.74868]
[1777906523205,40.43,80436.91,0.0,0.91265,7e-05,8.74868]
[1777906523289,40.43,80436.91,0.0,0.91265,7e-05,8.74868]
[1777906523378,40.43,80436.91,0.0,0.91265,7e-05,8.74868]
[1777906523460,40.43,80435.9,0.0,0.91257,7e-05,8.75423]
[1777906523768,40.43,80435.9,0.0,0.91257,7e-05,8.75423]
[1777906524432,40.43,80435.9,0.0,0.91257,7e-05,8.75423]
[1777906524437,40.43,80426.98,0.0,0.91193,7e-05,8.80114]
[1777906524596,40.43,80426.98,0.0,0.91193,7e-05,8.80114]
[1777906525345,40.43,80414.53,0.0,0.91102,7e-05,8.867]
[1777906525584,40.43,80414.53,0.0,0.91102,7e-05,8.867]
[1777906525865,40.43,80414.53,0.0,0.91102,7e-05,8.867]
[1777906525953,40.43,80414.53,0.0,0.91102,7e-05,8.867]
[1777906526239,40.43,80414.53,0.0,0.91102,7e-05,8.867]
[1777906526332,40.43,80414.53,0.0,0.91102,7e-05,8.867]
[1777906526352,40.43,80422.88,0.0,0.91162,7e-05,8.82369]
[1777906526733,40.43,80422.88,0.0,0.91162,7e-05,8.82369]
[1777906526870,40.43,80422.88,0.0,0.91162,7e-05,8.82369]
[1777906527359,40.44,80432.04,0.0,0.91227,7e-05,8.77614]
[1777906527799,40.44,80432.04,0.0,0.91227,7e-05,8.77614]
[1777906527842,40.44,80432.04,0.0,0.91227,7e-05,8.77614]
[1777906527934,40.44,80432.04,0.0,0.91227,7e-05,8.77614]
[1777906528173,40.44,80432.04,0.0,0.91227,7e-05,8.77614]
[1777906528427,40.44,80432.04,0.0,0.91227,7e-05,8.77614]
[1777906528557,40.44,80432.04,0.0,0.91227,7e-05,8.77614]
[1777906528593,40.44,80430.69,0.0,0.91217,7e-05,8.78368]
[1777906528659,40.44,80430.69,0.0,0.91217,7e-05,8.78368]
[1777906528756,40.44,80430.69,0.0,0.91217,7e-05,8.78368]
[1777906528831,40.44,80430.69,0.0,0.91217,7e-05,8.78368]
[1777906529109,40.44,80430.69,0.0,0.91217,7e-05,8.78368]
[1777906529156,40.44,80430.69,0.0,0.91217,7e-05,8.78368]
[1777906529180,40.44,80430.69,0.0,0.91217,7e-05,8.78368]
[1777906529385,40.44,80430.69,0.0,0.91217,7e-05,8.78368]
[1777906529516,40.44,80430.69,0.0,0.91217,7e-05,8.78368]
[1777906529547,40.44,80427.06,0.0,0.9119,7e-05,8.80323]
[1777906529709,40.44,80427.06,0.0,0.9119,7e-05,8.80323]
[1777906529834,40.44,80427.06,0.0,0.9119,7e-05,8.80323]
[1777906529906,40.44,80427.06,0.0,0.9119,7e-05,8.80323]
[1777906530219,40.44,80427.06,0.0,0.9119,7e-05,8.80323]
[1777906530313,40.44,80427.06,0.0,0.9119,7e-05,8.80323]
[1777906530396,40.44,80427.06,0.0,0.9119,7e-05,8.80323]
[1777906530434,40.44,80427.06,0.0,0.9119,7e-05,8.80323]
[1777906530497,40.44,80422.08,0.0,0.91154,7e-05,8.82986]
[1777906530712,40.44,80422.08,0.0,0.91154,7e-05,8.82986]
[1777906530838,40.44,80422.08,0.0,0.91154,7e-05,8.82986]
[1777906530960,40.44,80422.08,0.0,0.91154,7e-05,8.82986]
[1777906530967,40.44,80422.08,0.0,0.91154,7e-05,8.82986]
[1777906531084,40.44,80422.08,0.0,0.91154,7e-05,8.82986]
[1777906531200,40.44,80422.08,0.0,0.91154,7e-05,8.82986]
[1777906531308,40.44,80422.08,0.0,0.91154,7e-05,8.82986]
[1777906531403,40.44,80422.08,0.0,0.91154,7e-05,8.82986]
[1777906531434,40.44,80422.08,0.0,0.91154,7e-05,8.82986]
[1777906531515,40.44,80422.08,0.0,0.91154,7e-05,8.82986]
[1777906531673,40.44,80421.45,0.0,0.91153,7e-05,8.82868]
[1777906531793,40.44,80421.45,0.0,0.91153,7e-05,8.82868]
[1777906531995,40.44,80421.45,0.0,0.91153,7e-05,8.82868]
[1777906532076,40.44,80421.45,0.0,0.91153,7e-05,8.82868]
[1777906532526,40.44,80421.45,0.0,0.91153,7e-05,8.82868]
[1777906532394,40.44,80431.14,0.0,0.91222,7e-05,8.7784]
[1777906532733,40.44,80431.14,0.0,0.91222,7e-05,8.7784]
[1777906532772,40.44,80431.14,0.0,0.91222,7e-05,8.7784]
[1777906532810,40.44,80431.14,0.0,0.91222,7e-05,8.7784]
[1777906532893,40.44,80431.14,0.0,0.91222,7e-05,8.7784]
[1777906532930,40.44,80431.14,0.0,0.91222,7e-05,8.7784]
[1777906533057,40.44,80431.14,0.0,0.91222,7e-05,8.7784]
[1777906533218,40.44,80431.14,0.0,0.91222,7e-05,8.7784]
[1777906533292,40.44,80431.14,0.0,0.91222,7e-05,8.7784]
[1777906533305,40.44,80431.14,0.0,0.91222,7e-05,8.7784]
[1777906534264,40.44,80430.62,0.0,0.91217,7e-05,8.78158]
[1777906534520,40.44,80430.62,0.0,0.91217,7e-05,8.78158]
[1777906534549,40.44,80441.74,0.0,0.91296,7e-05,8.72406]
[1777906536422,40.45,80443.96,0.0,0.9131,7e-05,8.71366]
[1777906536781,40.45,80443.96,0.0,0.9131,7e-05,8.71366]
[1777906537435,40.45,80462.97,0.0,0.91443,7e-05,8.6155]
[1777906538443,40.45,80470.24,0.0,0.91494,7e-05,8.57817]
[1777906538812,40.45,80470.24,0.0,0.91494,7e-05,8.57817]
[1777906538912,40.45,80470.24,0.0,0.91494,7e-05,8.57817]
[1777906539450,40.45,80476.79,0.0,0.91539,7e-05,8.54479]
[1777906540733,40.45,80479.87,0.0,0.9156,7e-05,8.52906]
[1777906541010,40.45,80479.87,0.0,0.9156,7e-05,8.52906]
[1777906541464,40.45,80475.85,0.0,0.91532,7e-05,8.55003]
[1777906541799,40.45,80475.85,0.0,0.91532,7e-05,8.55003]
[1777906542118,40.45,80475.85,0.0,0.91532,7e-05,8.55003]
[1777906542473,40.45,80451.44,0.0,0.9136,7e-05,8.67679]
[1777906543481,40.45,80438.49,0.0,0.91268,7e-05,8.74484]
[1777906544487,40.46,80430.99,0.0,0.91213,7e-05,8.78473]
[1777906545497,40.46,80430.25,0.0,0.91207,7e-05,8.7892]
[1777906548564,40.46,80430.48,0.0,0.91208,7e-05,8.78874]
[1777906548518,40.46,80415.92,0.0,0.91103,7e-05,8.86524]
[1777906548586,40.46,80415.92,0.0,0.91103,7e-05,8.86524]
[1777906548713,40.46,80415.92,0.0,0.91103,7e-05,8.86524]
[1777906548890,40.46,80415.92,0.0,0.91103,7e-05,8.86524]
[1777906549067,40.46,80415.92,0.0,0.91103,7e-05,8.86524]
[1777906549079,40.46,80415.92,0.0,0.91103,7e-05,8.86524]
[1777906549255,40.46,80415.92,0.0,0.91103,7e-05,8.86524]
[1777906549396,40.46,80415.92,0.0,0.91103,7e-05,8.86524]
[1777906549466,40.46,80415.92,0.0,0.91103,7e-05,8.86524]
[1777906549572,40.46,80415.92,0.0,0.91103,7e-05,8.86524]
[1777906549526,40.46,80415.58,0.0,0.91099,7e-05,8.86755]
[1777906549834,40.46,80415.58,0.0,0.91099,7e-05,8.86755]
[1777906550216,40.46,80415.58,0.0,0.91099,7e-05,8.86755]
[1777906550318,40.46,80415.58,0.0,0.91099,7e-05,8.86755]
[1777906550337,40.46,80415.58,0.0,0.91099,7e-05,8.86755]
[1777906550390,40.46,80415.58,0.0,0.91099,7e-05,8.86755]
[1777906550447,40.46,80415.58,0.0,0.91099,7e-05,8.86755]
[1777906550581,40.46,80415.58,0.0,0.91099,7e-05,8.86755]
[1777906550536,40.46,80413.49,0.0,0.91084,7e-05,8.87894]
[1777906550660,40.46,80413.49,0.0,0.91084,7e-05,8.87894]
[1777906550838,40.46,80413.49,0.0,0.91084,7e-05,8.87894]
[1777906551247,40.46,80413.49,0.0,0.91084,7e-05,8.87894]
[1777906551285,40.46,80413.49,0.0,0.91084,7e-05,8.87894]
[1777906551341,40.46,80413.49,0.0,0.91084,7e-05,8.87894]
[1777906551385,40.46,80413.49,0.0,0.91084,7e-05,8.87894]
[1777906551462,40.46,80413.49,0.0,0.91084,7e-05,8.87894]
[1777906551522,40.46,80413.49,0.0,0.91084,7e-05,8.87894]
[1777906551540,40.46,80406.4,0.0,0.91032,7e-05,8.91663]
[1777906551622,40.46,80406.4,0.0,0.91032,7e-05,8.91663]
[1777906551778,40.46,80406.4,0.0,0.91032,7e-05,8.91663]
[1777906551838,40.46,80406.4,0.0,0.91032,7e-05,8.91663]
[1777906551845,40.46,80406.4,0.0,0.91032,7e-05,8.91663]
[1777906551992,40.46,80406.4,0.0,0.91032,7e-05,8.91663]
[1777906552085,40.46,80406.4,0.0,0.91032,7e-05,8.91663]
[1777906552321,40.46,80406.4,0.0,0.91032,7e-05,8.91663]
[1777906552431,40.46,80406.4,0.0,0.91032,7e-05,8.91663]
[1777906552576,40.46,80406.4,0.0,0.91032,7e-05,8.91663]
[1777906552584,40.46,80406.4,0.0,0.91032,7e-05,8.91663]
[1777906552547,40.46,80413.47,0.0,0.91083,7e-05,8.87984]
[1777906552647,40.46,80413.47,0.0,0.91083,7e-05,8.87984]
[1777906552799,40.46,80413.47,0.0,0.91083,7e-05,8.87984]
[1777906552834,40.46,80413.47,0.0,0.91083,7e-05,8.87984]
[1777906552873,40.46,80413.47,0.0,0.91083,7e-05,8.87984]
[1777906552934,40.46,80413.47,0.0,0.91083,7e-05,8.87984]
[1777906552969,40.46,80413.47,0.0,0.91083,7e-05,8.87984]
[1777906553093,40.46,80413.47,0.0,0.91083,7e-05,8.87984]
[1777906553171,40.46,80413.47,0.0,0.91083,7e-05,8.87984]
[1777906553297,40.46,80413.47,0.0,0.91083,7e-05,8.87984]
[1777906553554,40.47,80417.14,0.0,0.91108,7e-05,8.86128]
[1777906553822,40.47,80417.14,0.0,0.91108,7e-05,8.86128]
[1777906553889,40.47,80417.14,0.0,0.91108,7e-05,8.86128]
[1777906553946,40.47,80417.14,0.0,0.91108,7e-05,8.86128]
[1777906554051,40.47,80417.14,0.0,0.91108,7e-05,8.86128]
[1777906554064,40.47,80417.14,0.0,0.91108,7e-05,8.86128]
[1777906554080,40.47,80417.14,0.0,0.91108,7e-05,8.86128]
[1777906554152,40.47,80417.14,0.0,0.91108,7e-05,8.86128]
[1777906554356,40.47,80417.14,0.0,0.91108,7e-05,8.86128]
[1777906554444,40.47,80417.14,0.0,0.91108,7e-05,8.86128]
[1777906554483,40.47,80417.14,0.0,0.91108,7e-05,8.86128]
[1777906554584,40.47,80417.14,0.0,0.91108,7e-05,8.86128]
[1777906554561,40.47,80415.89,0.0,0.91099,7e-05,8.86826]
[1777906554598,40.47,80415.89,0.0,0.91099,7e-05,8.86826]
[1777906554837,40.47,80415.89,0.0,0.91099,7e-05,8.86826]
[1777906554976,40.47,80415.89,0.0,0.91099,7e-05,8.86826]
[1777906555089,40.47,80415.89,0.0,0.91099,7e-05,8.86826]
[1777906555175,40.47,80415.89,0.0,0.91099,7e-05,8.86826]
[1777906555189,40.47,80415.89,0.0,0.91099,7e-05,8.86826]
[1777906555525,40.47,80415.89,0.0,0.91099,7e-05,8.86826]
[1777906555568,40.47,80416.5,0.0,0.91102,7e-05,8.86546]
[1777906556140,40.47,80416.5,0.0,0.91102,7e-05,8.86546]
[1777906556198,40.47,80416.5,0.0,0.91102,7e-05,8.86546]
[1777906556329,40.47,80416.5,0.0,0.91102,7e-05,8.86546]
[1777906556427,40.47,80416.5,0.0,0.91102,7e-05,8.86546]
[1777906556470,40.47,80416.5,0.0,0.91102,7e-05,8.86546]
[1777906556575,40.47,80415.6,0.0,0.91095,7e-05,8.8706]
[1777906556818,40.47,80415.6,0.0,0.91095,7e-05,8.8706]
[1777906556833,40.47,80415.6,0.0,0.91095,7e-05,8.8706]
[1777906556940,40.47,80415.6,0.0,0.91095,7e-05,8.8706]
[1777906557082,40.47,80415.6,0.0,0.91095,7e-05,8.8706]
[1777906557138,40.47,80415.6,0.0,0.91095,7e-05,8.8706]
[1777906557170,40.47,80415.6,0.0,0.91095,7e-05,8.8706]
[1777906557582,40.47,80415.17,0.0,0.91092,7e-05,8.87326]
[1777906558081,40.47,80415.17,0.0,0.91092,7e-05,8.87326]
[1777906558329,40.47,80415.17,0.0,0.91092,7e-05,8.87326]
[1777906558369,40.47,80415.17,0.0,0.91092,7e-05,8.87326]
[1777906558379,40.47,80415.17,0.0,0.91092,7e-05,8.87326]
[1777906558588,40.47,80415.17,0.0,0.91092,7e-05,8.87326]
[1777906558589,40.47,80415.07,0.0,0.9109,7e-05,8.87419]
[1777906558838,40.47,80415.07,0.0,0.9109,7e-05,8.87419]
[1777906558925,40.47,80415.07,0.0,0.9109,7e-05,8.87419]
[1777906558977,40.47,80415.07,0.0,0.9109,7e-05,8.87419]
[1777906559027,40.47,80415.07,0.0,0.9109,7e-05,8.87419]
[1777906559079,40.47,80415.07,0.0,0.9109,7e-05,8.87419]
[1777906559091,40.47,80415.07,0.0,0.9109,7e-05,8.87419]
[1777906559327,40.47,80415.07,0.0,0.9109,7e-05,8.87419]
[1777906559369,40.47,80415.07,0.0,0.9109,7e-05,8.87419]
[1777906559440,40.47,80415.07,0.0,0.9109,7e-05,8.87419]
[1777906559577,40.47,80415.07,0.0,0.9109,7e-05,8.87419]
[1777906559828,40.47,80415.07,0.0,0.9109,7e-05,8.87419]
[1777906559845,40.47,80415.07,0.0,0.9109,7e-05,8.87419]
[1777906559899,40.47,80415.07,0.0,0.9109,7e-05,8.87419]
[1777906560085,40.47,80415.07,0.0,0.9109,7e-05,8.87419]
[1777906560180,40.47,80415.07,0.0,0.9109,7e-05,8.87419]
[1777906560260,40.47,80415.07,0.0,0.9109,7e-05,8.87419]
[1777906560335,40.47,80415.07,0.0,0.9109,7e-05,8.87419]
[1777906560400,40.47,80415.07,0.0,0.9109,7e-05,8.87419]
[1777906560501,40.47,80414.82,0.0,0.91088,7e-05,8.87591]
[1777906560949,40.47,80414.82,0.0,0.91088,7e-05,8.87591]
[1777906560960,40.47,80414.82,0.0,0.91088,7e-05,8.87591]
[1777906561086,40.47,80414.82,0.0,0.91088,7e-05,8.87591]
[1777906561329,40.47,80414.82,0.0,0.91088,7e-05,8.87591]
[1777906561432,40.47,80414.82,0.0,0.91088,7e-05,8.87591]
[1777906561598,40.47,80414.82,0.0,0.91088,7e-05,8.87591]
[1777906561835,40.47,80415.29,0.0,0.91091,7e-05,8.87384]
[1777906561926,40.47,80415.29,0.0,0.91091,7e-05,8.87384]
[1777906562137,40.47,80415.29,0.0,0.91091,7e-05,8.87384]
[1777906562186,40.47,80415.29,0.0,0.91091,7e-05,8.87384]
[1777906562313,40.47,80415.29,0.0,0.91091,7e-05,8.87384]
[1777906562392,40.47,80423.51,0.0,0.9115,7e-05,8.83114]
[1777906562766,40.47,80423.51,0.0,0.9115,7e-05,8.83114]
[1777906563196,40.47,80423.51,0.0,0.9115,7e-05,8.83114]
[1777906563352,40.48,80430.91,0.0,0.91202,7e-05,8.79288]
[1777906564092,40.48,80430.91,0.0,0.91202,7e-05,8.79288]
[1777906564538,40.48,80430.91,0.0,0.91202,7e-05,8.79288]
[1777906564186,40.48,80433.73,0.0,0.91222,7e-05,8.77868]
[1777906564631,40.48,80438.09,0.0,0.91253,7e-05,8.75591]
[1777906565638,40.48,80439.91,0.0,0.91265,7e-05,8.74697]
[1777906566645,40.48,80437.88,0.0,0.9125,7e-05,8.75816]
[1777906567772,40.48,80437.88,0.0,0.9125,7e-05,8.75816]
[1777906567831,40.48,80437.88,0.0,0.9125,7e-05,8.75816]
[1777906568079,40.48,80437.88,0.0,0.9125,7e-05,8.75816]
[1777906568318,40.48,80437.88,0.0,0.9125,7e-05,8.75816]
[1777906568338,40.48,80437.88,0.0,0.9125,7e-05,8.75816]
[1777906568345,40.48,80437.88,0.0,0.9125,7e-05,8.75816]
[1777906568445,40.48,80434.0,0.0,0.9122,7e-05,8.77962]
[1777906568999,40.48,80434.0,0.0,0.9122,7e-05,8.77962]
[1777906569080,40.48,80434.0,0.0,0.9122,7e-05,8.77962]
[1777906569149,40.48,80434.0,0.0,0.9122,7e-05,8.77962]
[1777906569341,40.48,80434.0,0.0,0.9122,7e-05,8.77962]
[1777906569478,40.48,80434.0,0.0,0.9122,7e-05,8.77962]
[1777906569584,40.48,80434.0,0.0,0.9122,7e-05,8.77962]
[1777906569534,40.48,80432.08,0.0,0.91206,7e-05,8.79022]
[1777906569945,40.48,80432.08,0.0,0.91206,7e-05,8.79022]
[1777906570091,40.48,80432.08,0.0,0.91206,7e-05,8.79022]
[1777906570176,40.48,80432.08,0.0,0.91206,7e-05,8.79022]
[1777906570367,40.48,80432.08,0.0,0.91206,7e-05,8.79022]
[1777906570433,40.48,80432.08,0.0,0.91206,7e-05,8.79022]
[1777906570541,40.48,80432.08,0.0,0.91206,7e-05,8.79022]
[1777906570551,40.49,80421.57,0.0,0.9113,7e-05,8.84578]
[1777906570841,40.49,80421.57,0.0,0.9113,7e-05,8.84578]
[1777906570876,40.49,80421.57,0.0,0.9113,7e-05,8.84578]
[1777906570988,40.49,80421.57,0.0,0.9113,7e-05,8.84578]
[1777906571088,40.49,80421.57,0.0,0.9113,7e-05,8.84578]
[1777906571395,40.49,80421.57,0.0,0.9113,7e-05,8.84578]
[1777906571547,40.49,80421.57,0.0,0.9113,7e-05,8.84578]
[1777906571569,40.49,80411.26,0.0,0.91055,7e-05,8.90036]
[1777906571654,40.49,80411.26,0.0,0.91055,7e-05,8.90036]
[1777906571782,40.49,80411.26,0.0,0.91055,7e-05,8.90036]
[1777906571808,40.49,80411.26,0.0,0.91055,7e-05,8.90036]
[1777906571841,40.49,80411.26,0.0,0.91055,7e-05,8.90036]
[1777906571930,40.49,80406.77,0.0,0.91021,7e-05,8.92434]
[1777906572687,40.49,80404.87,0.0,0.91007,7e-05,8.93468]
[1777906574062,40.49,80404.87,0.0,0.91007,7e-05,8.93468]
[1777906574084,40.49,80404.87,0.0,0.91007,7e-05,8.93468]
[1777906574135,40.49,80404.87,0.0,0.91007,7e-05,8.93468]
[1777906574239,40.49,80404.87,0.0,0.91007,7e-05,8.93468]
[1777906574332,40.49,80404.87,0.0,0.91007,7e-05,8.93468]
[1777906574359,40.49,80404.87,0.0,0.91007,7e-05,8.93468]
[1777906574427,40.49,80405.67,0.0,0.91013,7e-05,8.93078]
[1777906574817,40.49,80405.67,0.0,0.91013,7e-05,8.93078]
[1777906574922,40.49,80405.67,0.0,0.91013,7e-05,8.93078]
[1777906575081,40.49,80405.67,0.0,0.91013,7e-05,8.93078]
[1777906575238,40.49,80405.67,0.0,0.91013,7e-05,8.93078]
[1777906575332,40.49,80405.67,0.0,0.91013,7e-05,8.93078]
[1777906575426,40.49,80405.67,0.0,0.91013,7e-05,8.93078]
[1777906575517,40.49,80405.67,0.0,0.91013,7e-05,8.93078]
[1777906575586,40.49,80405.67,0.0,0.91013,7e-05,8.93078]
[1777906575565,40.49,80391.46,0.0,0.90908,7e-05,9.00604]
[1777906575636,40.49,80391.46,0.0,0.90908,7e-05,9.00604]
[1777906575778,40.49,80391.46,0.0,0.90908,7e-05,9.00604]
[1777906576237,40.49,80391.46,0.0,0.90908,7e-05,9.00604]
[1777906576327,40.49,80391.46,0.0,0.90908,7e-05,9.00604]
[1777906576375,40.49,80391.46,0.0,0.90908,7e-05,9.00604]
[1777906576383,40.49,80392.27,0.0,0.90914,7e-05,9.00197]
[1777906576716,40.49,80395.52,0.0,0.90937,7e-05,8.98503]
[1777906577751,40.49,80395.52,0.0,0.90937,7e-05,8.98503]
[1777906577784,40.49,80395.52,0.0,0.90937,7e-05,8.98503]
[1777906577833,40.49,80395.52,0.0,0.90937,7e-05,8.98503]
[1777906577956,40.49,80395.52,0.0,0.90937,7e-05,8.98503]
[1777906578008,40.49,80395.52,0.0,0.90937,7e-05,8.98503]
[1777906578110,40.49,80399.51,0.0,0.90966,7e-05,8.96423]
[1777906578951,40.49,80399.51,0.0,0.90966,7e-05,8.96423]
[1777906579028,40.49,80399.51,0.0,0.90966,7e-05,8.96423]
[1777906579128,40.49,80399.51,0.0,0.90966,7e-05,8.96423]
[1777906579249,40.49,80399.51,0.0,0.90966,7e-05,8.96423]
[1777906579362,40.49,80399.51,0.0,0.90966,7e-05,8.96423]
[1777906579439,40.49,80399.51,0.0,0.90966,7e-05,8.96423]
[1777906579565,40.49,80399.51,0.0,0.90966,7e-05,8.96423]
[1777906579451,40.49,80392.78,0.0,0.90917,7e-05,9.00001]
[1777906579730,40.49,80392.78,0.0,0.90917,7e-05,9.00001]
[1777906579793,40.49,80392.78,0.0,0.90917,7e-05,9.00001]
[1777906580387,40.49,80392.78,0.0,0.90917,7e-05,9.00001]
[1777906580450,40.49,80387.9,0.0,0.90881,7e-05,9.02602]
[1777906580872,40.49,80387.9,0.0,0.90881,7e-05,9.02602]
[1777906580940,40.49,80387.9,0.0,0.90881,7e-05,9.02602]
[1777906581294,40.49,80387.9,0.0,0.90881,7e-05,9.02602]
[1777906581312,40.49,80387.9,0.0,0.90881,7e-05,9.02602]
[1777906581615,40.49,80387.9,0.0,0.90881,7e-05,9.02602]
[1777906581324,40.49,80379.08,0.0,0.90815,7e-05,9.07289]
[1777906581836,40.49,80379.08,0.0,0.90815,7e-05,9.07289]
[1777906581856,40.49,80382.44,0.0,0.9084,7e-05,9.05519]
[1777906583764,40.5,80376.08,0.0,0.90792,7e-05,9.08917]
[1777906584771,40.5,80373.82,0.0,0.90776,7e-05,9.10123]
[1777906585657,40.5,80373.82,0.0,0.90776,7e-05,9.10123]
[1777906585717,40.5,80373.82,0.0,0.90776,7e-05,9.10123]
[1777906586301,40.5,80373.82,0.0,0.90776,7e-05,9.10123]
[1777906586446,40.5,80373.82,0.0,0.90776,7e-05,9.10123]
[1777906586547,40.5,80365.55,0.0,0.90714,7e-05,9.14523]
[1777906586827,40.5,80365.55,0.0,0.90714,7e-05,9.14523]
[1777906587157,40.5,80365.55,0.0,0.90714,7e-05,9.14523]
[1777906587591,40.5,80365.55,0.0,0.90714,7e-05,9.14523]
[1777906587618,40.5,80349.66,0.0,0.90594,8e-05,9.23019]
[1777906587804,40.5,80349.66,0.0,0.90594,8e-05,9.23019]
[1777906588013,40.5,80349.66,0.0,0.90594,8e-05,9.23019]
[1777906588406,40.5,80349.66,0.0,0.90594,8e-05,9.23019]
[1777906588599,40.5,80349.66,0.0,0.90594,8e-05,9.23019]
[1777906588469,40.5,80341.08,0.0,0.90529,8e-05,9.27622]
[1777906588857,40.5,80341.08,0.0,0.90529,8e-05,9.27622]
[1777906588956,40.5,80341.08,0.0,0.90529,8e-05,9.27622]
[1777906589161,40.5,80341.08,0.0,0.90529,8e-05,9.27622]
[1777906589319,40.5,80341.08,0.0,0.90529,8e-05,9.27622]
[1777906589420,40.5,80332.97,0.0,0.90468,8e-05,9.31975]
[1777906589859,40.5,80332.97,0.0,0.90468,8e-05,9.31975]
[1777906590031,40.5,80332.97,0.0,0.90468,8e-05,9.31975]
[1777906590138,40.5,80332.97,0.0,0.90468,8e-05,9.31975]
[1777906590554,40.5,80332.97,0.0,0.90468,8e-05,9.31975]
[1777906590233,40.5,80341.35,0.0,0.90531,8e-05,9.27492]
[1777906591239,40.5,80341.35,0.0,0.90531,8e-05,9.27492]
[1777906591262,40.5,80341.35,0.0,0.90531,8e-05,9.27492]
[1777906591290,40.5,80341.87,0.0,0.90539,8e-05,9.2672]
[1777906592044,40.5,80341.87,0.0,0.90539,8e-05,9.2672]
[1777906592138,40.5,80322.39,0.0,0.90391,8e-05,9.37171]
[1777906592833,40.5,80320.82,0.0,0.90379,8e-05,9.38011]
[1777906593840,40.5,80315.08,0.0,0.90335,8e-05,9.41092]
[1777906594691,40.5,80315.08,0.0,0.90335,8e-05,9.41092]
[1777906595586,40.5,80323.08,0.0,0.90397,8e-05,9.36781]
[1777906596591,40.5,80323.08,0.0,0.90397,8e-05,9.36781]
[1777906596599,40.5,80320.92,0.0,0.9038,8e-05,9.37938]
[1777906596861,40.5,80307.67,0.0,0.90278,8e-05,9.45064]
[1777906597868,40.5,80307.89,0.0,0.9028,8e-05,9.4493]
[1777906598802,40.5,80307.89,0.0,0.9028,8e-05,9.4493]
[1777906598837,40.5,80307.89,0.0,0.9028,8e-05,9.4493]
[1777906599071,40.5,80307.89,0.0,0.9028,8e-05,9.4493]
[1777906599228,40.5,80307.89,0.0,0.9028,8e-05,9.4493]
[1777906599292,40.5,80298.66,0.0,0.90209,8e-05,9.49895]
[1777906600303,40.5,80298.66,0.0,0.90209,8e-05,9.49895]
[1777906600381,40.5,80253.07,0.0,0.89851,8e-05,9.74622]
[1777906601092,40.5,80253.07,0.0,0.89851,8e-05,9.74622]
[1777906601166,40.5,80247.7,0.0,0.89808,8e-05,9.7754]
[1777906601881,40.5,80247.7,0.0,0.89808,8e-05,9.7754]
[1777906602077,40.5,80247.7,0.0,0.89808,8e-05,9.7754]
[1777906602452,40.5,80247.7,0.0,0.89808,8e-05,9.7754]
[1777906602455,40.5,80245.75,0.0,0.89792,8e-05,9.78604]
[1777906602687,40.5,80245.75,0.0,0.89792,8e-05,9.78604]
[1777906602796,40.5,80245.75,0.0,0.89792,8e-05,9.78604]
[1777906603005,40.5,80245.75,0.0,0.89792,8e-05,9.78604]
[1777906603142,40.5,80245.75,0.0,0.89792,8e-05,9.78604]
[1777906603467,40.5,80245.75,0.0,0.89792,8e-05,9.78604]
[1777906603615,40.49,80253.66,0.0,0.89856,8e-05,9.74283]
[1777906603741,40.49,80253.66,0.0,0.89856,8e-05,9.74283]
[1777906603836,40.49,80253.66,0.0,0.89856,8e-05,9.74283]
[1777906603987,40.49,80253.66,0.0,0.89856,8e-05,9.74283]
[1777906604150,40.49,80253.66,0.0,0.89856,8e-05,9.74283]
[1777906604196,40.49,80253.66,0.0,0.89856,8e-05,9.74283]
[1777906604343,40.49,80253.66,0.0,0.89856,8e-05,9.74283]
[1777906604425,40.49,80253.66,0.0,0.89856,8e-05,9.74283]
[1777906604526,40.5,80262.08,0.0,0.89922,8e-05,9.69697]
[1777906604819,40.5,80262.08,0.0,0.89922,8e-05,9.69697]
[1777906604842,40.5,80262.08,0.0,0.89922,8e-05,9.69697]
[1777906604883,40.5,80262.08,0.0,0.89922,8e-05,9.69697]
[1777906604914,40.5,80262.08,0.0,0.89922,8e-05,9.69697]
[1777906605005,40.5,80262.08,0.0,0.89922,8e-05,9.69697]
[1777906605118,40.5,80262.08,0.0,0.89922,8e-05,9.69697]
[1777906605154,40.5,80262.08,0.0,0.89922,8e-05,9.69697]
[1777906605282,40.5,80262.08,0.0,0.89922,8e-05,9.69697]
[1777906605342,40.5,80262.08,0.0,0.89922,8e-05,9.69697]
[1777906605388,40.5,80262.08,0.0,0.89922,8e-05,9.69697]
[1777906605645,40.5,80262.08,0.0,0.89922,8e-05,9.69697]
[1777906605767,40.5,80262.31,0.0,0.89924,8e-05,9.69593]
[1777906605838,40.5,80262.31,0.0,0.89924,8e-05,9.69593]
[1777906605873,40.5,80262.31,0.0,0.89924,8e-05,9.69593]
[1777906605988,40.5,80262.31,0.0,0.89924,8e-05,9.69593]
[1777906606090,40.5,80262.31,0.0,0.89924,8e-05,9.69593]
[1777906606106,40.5,80262.31,0.0,0.89924,8e-05,9.69593]
[1777906606132,40.5,80262.31,0.0,0.89924,8e-05,9.69593]
[1777906606226,40.5,80262.31,0.0,0.89924,8e-05,9.69593]
[1777906606281,40.5,80262.31,0.0,0.89924,8e-05,9.69593]
[1777906606399,40.5,80262.31,0.0,0.89924,8e-05,9.69593]
[1777906606498,40.5,80265.05,0.0,0.89946,8e-05,9.68101]
[1777906607066,40.5,80265.05,0.0,0.89946,8e-05,9.68101]
[1777906607134,40.5,80265.05,0.0,0.89946,8e-05,9.68101]
[1777906607250,40.5,80265.05,0.0,0.89946,8e-05,9.68101]
[1777906607324,40.5,80265.05,0.0,0.89946,8e-05,9.68101]
[1777906607420,40.5,80265.05,0.0,0.89946,8e-05,9.68101]
[1777906607489,40.5,80265.05,0.0,0.89946,8e-05,9.68101]
[1777906607544,40.5,80260.5,0.0,0.89909,8e-05,9.70591]
[1777906607944,40.5,80263.15,0.0,0.89931,8e-05,9.69128]
[1777906609431,40.49,80260.42,0.0,0.89909,8e-05,9.70596]
[1777906610588,40.49,80260.42,0.0,0.89909,8e-05,9.70596]
[1777906610605,40.49,80260.42,0.0,0.89909,8e-05,9.70596]
[1777906610612,40.49,80261.63,0.0,0.89919,8e-05,9.69916]
[1777906611519,40.49,80261.63,0.0,0.89919,8e-05,9.69916]
[1777906611620,40.49,80242.22,0.0,0.89765,8e-05,9.80488]
[1777906611980,40.49,80237.84,0.0,0.8973,8e-05,9.82878]
[1777906614362,40.49,80238.29,0.0,0.89733,8e-05,9.82622]
[1777906614429,40.49,80238.29,0.0,0.89733,8e-05,9.82622]
[1777906614514,40.49,80239.12,0.0,0.8974,8e-05,9.82157]
[1777906614963,40.49,80239.12,0.0,0.8974,8e-05,9.82157]
[1777906615003,40.49,80230.6,0.0,0.89672,8e-05,9.86814]
[1777906616319,40.49,80230.6,0.0,0.89672,8e-05,9.86814]
[1777906616328,40.49,80229.22,0.0,0.89661,8e-05,9.87553]
[1777906617033,40.49,80231.98,0.0,0.89683,8e-05,9.86023]
[1777906620054,40.49,80228.42,0.0,0.89655,8e-05,9.87927]
[1777906621061,40.49,80226.63,0.0,0.89641,8e-05,9.8886]
[1777906624252,40.49,80215.14,0.0,0.8955,8e-05,9.95024]
[1777906625582,40.49,80215.14,0.0,0.8955,8e-05,9.95024]
[1777906625669,40.48,80206.85,0.0,0.89483,8e-05,9.99528]
[1777906626123,40.48,80206.85,0.0,0.89483,8e-05,9.99528]
[1777906626197,40.48,80197.4,0.0,0.89407,8e-05,10.04673]
[1777906627106,40.48,80185.1,0.0,0.89306,8e-05,10.11398]
[1777906628527,40.48,80185.1,0.0,0.89306,8e-05,10.11398]
[1777906628581,40.48,80185.1,0.0,0.89306,8e-05,10.11398]
[1777906628668,40.48,80187.16,0.0,0.89324,8e-05,10.10206]
[1777906629225,40.48,80187.16,0.0,0.89324,8e-05,10.10206]
[1777906629330,40.48,80187.16,0.0,0.89324,8e-05,10.10206]
[1777906629576,40.48,80187.16,0.0,0.89324,8e-05,10.10206]
[1777906629647,40.48,80187.72,0.0,0.89329,8e-05,10.09849]
[1777906630129,40.48,80189.34,0.0,0.89343,8e-05,10.08906]
[1777906631135,40.48,80191.39,0.0,0.89361,8e-05,10.07727]
[1777906632143,40.47,80194.04,0.0,0.89383,8e-05,10.06219]
[1777906633474,40.47,80194.04,0.0,0.89383,8e-05,10.06219]
[1777906633576,40.47,80195.07,0.0,0.89393,8e-05,10.05577]
[1777906634165,40.47,80187.4,0.0,0.89331,8e-05,10.09743]
[1777906635788,40.47,80188.03,0.0,0.89337,8e-05,10.09348]
[1777906636179,40.47,80192.61,0.0,0.89376,8e-05,10.06739]
[1777906637157,40.47,80192.61,0.0,0.89376,8e-05,10.06739]
[1777906637186,40.47,80191.35,0.0,0.89366,8e-05,10.07393]
[1777906638193,40.46,80182.64,0.0,0.89294,8e-05,10.12168]
[1777906639200,40.45,80184.54,0.0,0.89317,8e-05,10.10624]
[1777906641531,40.45,80184.18,0.0,0.89315,8e-05,10.10776]
[1777906641583,40.45,80184.18,0.0,0.89315,8e-05,10.10776]
[1777906641839,40.45,80184.65,0.0,0.8932,8e-05,10.10468]
[1777906642221,40.45,80187.26,0.0,0.89342,8e-05,10.08977]
[1777906644213,40.45,80187.49,0.0,0.89344,8e-05,10.08805]
[1777906644235,40.45,80183.97,0.0,0.89316,8e-05,10.10709]
[1777906645242,40.43,80180.31,0.0,0.89292,8e-05,10.12267]
[1777906646249,40.43,80181.9,0.0,0.89306,8e-05,10.11337]
[1777906649270,40.41,80180.24,0.0,0.89307,8e-05,10.11268]
[1777906652291,40.39,80178.82,0.0,0.89308,8e-05,10.10982]
[1777906654305,40.39,80176.97,0.0,0.89294,8e-05,10.11918]
[1777906655311,40.39,80181.89,0.0,0.89335,8e-05,10.09145]
[1777906656319,40.39,80184.45,0.0,0.89357,8e-05,10.07685]
[1777906658333,40.38,80195.38,0.0,0.89449,8e-05,10.01561]
[1777906659340,40.38,80198.33,0.0,0.89473,8e-05,9.99901]
[1777906660284,40.38,80198.33,0.0,0.89473,8e-05,9.99901]
[1777906660347,40.38,80203.21,0.0,0.89514,8e-05,9.9718]
[1777906661535,40.37,80207.74,0.0,0.89559,8e-05,9.94144]
[1777906663201,40.36,80208.06,0.0,0.89564,8e-05,9.93796]
[1777906663222,40.36,80208.06,0.0,0.89564,8e-05,9.93796]
[1777906663512,40.36,80218.78,0.0,0.89653,8e-05,9.87729]
[1777906663887,40.36,80218.78,0.0,0.89653,8e-05,9.87729]
[1777906664469,40.36,80218.78,0.0,0.89653,8e-05,9.87729]
[1777906664641,40.36,80218.78,0.0,0.89653,8e-05,9.87729]
[1777906664676,40.36,80240.31,0.0,0.89828,8e-05,9.75868]
[1777906665123,40.36,80240.31,0.0,0.89828,8e-05,9.75868]
[1777906665495,40.36,80240.31,0.0,0.89828,8e-05,9.75868]
[1777906665581,40.36,80249.15,0.0,0.89899,8e-05,9.71008]
[1777906666392,40.36,80256.92,0.0,0.89961,8e-05,9.66715]
[1777906667637,40.36,80256.92,0.0,0.89961,8e-05,9.66715]
[1777906667698,40.36,80255.07,0.0,0.89947,8e-05,9.67683]
[1777906668213,40.36,80255.07,0.0,0.89947,8e-05,9.67683]
[1777906668264,40.36,80255.07,0.0,0.89947,8e-05,9.67683]
[1777906668338,40.36,80255.07,0.0,0.89947,8e-05,9.67683]
[1777906668406,40.35,80257.21,0.0,0.89965,8e-05,9.66471]
[1777906669272,40.35,80257.21,0.0,0.89965,8e-05,9.66471]
[1777906669332,40.35,80257.21,0.0,0.89965,8e-05,9.66471]
[1777906669389,40.35,80257.21,0.0,0.89965,8e-05,9.66471]
[1777906669402,40.35,80257.21,0.0,0.89965,8e-05,9.66471]
[1777906669608,40.35,80257.21,0.0,0.89965,8e-05,9.66471]
[1777906669700,40.35,80257.21,0.0,0.89965,8e-05,9.66471]
[1777906669695,40.35,80256.71,0.0,0.89961,8e-05,9.66701]
[1777906669840,40.35,80256.71,0.0,0.89961,8e-05,9.66701]
[1777906669847,40.35,80256.71,0.0,0.89961,8e-05,9.66701]
[1777906669912,40.35,80256.71,0.0,0.89961,8e-05,9.66701]
[1777906669977,40.35,80256.71,0.0,0.89961,8e-05,9.66701]
[1777906670100,40.35,80256.71,0.0,0.89961,8e-05,9.66701]
[1777906670326,40.35,80256.71,0.0,0.89961,8e-05,9.66701]
[1777906672614,40.35,80258.21,0.0,0.89974,8e-05,9.65798]
[1777906672700,40.35,80240.58,0.0,0.89835,8e-05,9.75396]
[1777906672876,40.35,80240.58,0.0,0.89835,8e-05,9.75396]
[1777906673284,40.35,80240.58,0.0,0.89835,8e-05,9.75396]
[1777906673339,40.35,80240.58,0.0,0.89835,8e-05,9.75396]
[1777906673450,40.35,80240.58,0.0,0.89835,8e-05,9.75396]
[1777906673505,40.35,80240.58,0.0,0.89835,8e-05,9.75396]
[1777906673597,40.35,80240.58,0.0,0.89835,8e-05,9.75396]
[1777906673605,40.35,80228.41,0.0,0.89737,8e-05,9.82021]
[1777906673871,40.35,80228.41,0.0,0.89737,8e-05,9.82021]
[1777906673900,40.35,80228.41,0.0,0.89737,8e-05,9.82021]
[1777906674102,40.35,80228.41,0.0,0.89737,8e-05,9.82021]
[1777906674122,40.35,80228.41,0.0,0.89737,8e-05,9.82021]
[1777906674151,40.35,80228.41,0.0,0.89737,8e-05,9.82021]
[1777906674179,40.35,80228.41,0.0,0.89737,8e-05,9.82021]
[1777906674347,40.35,80228.41,0.0,0.89737,8e-05,9.82021]
[1777906674451,40.35,80228.41,0.0,0.89737,8e-05,9.82021]
[1777906674557,40.35,80228.41,0.0,0.89737,8e-05,9.82021]
[1777906674579,40.35,80228.41,0.0,0.89737,8e-05,9.82021]
[1777906674608,40.35,80228.41,0.0,0.89737,8e-05,9.82021]
[1777906674656,40.35,80228.17,0.0,0.89736,8e-05,9.82121]
[1777906674917,40.35,80228.17,0.0,0.89736,8e-05,9.82121]
[1777906675060,40.35,80228.17,0.0,0.89736,8e-05,9.82121]
[1777906675101,40.35,80228.17,0.0,0.89736,8e-05,9.82121]
[1777906675199,40.35,80228.17,0.0,0.89736,8e-05,9.82121]
[1777906675652,40.35,80228.17,0.0,0.89736,8e-05,9.82121]
[1777906675697,40.35,80217.89,0.0,0.89653,8e-05,9.87741]
[1777906675840,40.35,80217.89,0.0,0.89653,8e-05,9.87741]
[1777906676366,40.35,80217.89,0.0,0.89653,8e-05,9.87741]
[1777906676588,40.35,80217.89,0.0,0.89653,8e-05,9.87741]
[1777906676604,40.35,80217.89,0.0,0.89653,8e-05,9.87741]
[1777906676686,40.35,80213.87,0.0,0.89621,8e-05,9.89914]
[1777906676992,40.35,80213.87,0.0,0.89621,8e-05,9.89914]
[1777906677094,40.35,80213.87,0.0,0.89621,8e-05,9.89914]
[1777906677130,40.35,80213.87,0.0,0.89621,8e-05,9.89914]
[1777906677244,40.35,80213.87,0.0,0.89621,8e-05,9.89914]
[1777906677340,40.35,80213.87,0.0,0.89621,8e-05,9.89914]
[1777906677359,40.35,80213.87,0.0,0.89621,8e-05,9.89914]
[1777906677477,40.35,80213.87,0.0,0.89621,8e-05,9.89914]
[1777906677583,40.35,80213.87,0.0,0.89621,8e-05,9.89914]
[1777906677672,40.35,80218.05,0.0,0.89656,8e-05,9.87569]
[1777906677954,40.35,80218.05,0.0,0.89656,8e-05,9.87569]
[1777906678055,40.35,80218.05,0.0,0.89656,8e-05,9.87569]
[1777906678074,40.35,80218.05,0.0,0.89656,8e-05,9.87569]
[1777906678097,40.35,80218.05,0.0,0.89656,8e-05,9.87569]
[1777906678481,40.34,80217.52,0.0,0.89652,8e-05,9.8782]
[1777906679040,40.34,80217.52,0.0,0.89652,8e-05,9.8782]
[1777906679077,40.34,80217.52,0.0,0.89652,8e-05,9.8782]
[1777906679157,40.34,80217.52,0.0,0.89652,8e-05,9.8782]
[1777906679208,40.34,80217.52,0.0,0.89652,8e-05,9.8782]
[1777906680249,40.34,80219.39,0.0,0.89668,8e-05,9.86751]
[1777906680328,40.34,80219.39,0.0,0.89668,8e-05,9.86751]
[1777906680385,40.34,80219.39,0.0,0.89668,8e-05,9.86751]
[1777906680442,40.34,80219.39,0.0,0.89668,8e-05,9.86751]
[1777906680512,40.34,80219.39,0.0,0.89668,8e-05,9.86751]
[1777906680592,40.34,80219.39,0.0,0.89668,8e-05,9.86751]
[1777906680653,40.34,80219.39,0.0,0.89668,8e-05,9.86751]
[1777906680669,40.34,80219.39,0.0,0.89668,8e-05,9.86751]
[1777906680684,40.34,80220.22,0.0,0.89675,8e-05,9.86255]
[1777906680774,40.34,80220.22,0.0,0.89675,8e-05,9.86255]
[1777906680838,40.34,80220.22,0.0,0.89675,8e-05,9.86255]
[1777906680877,40.34,80220.22,0.0,0.89675,8e-05,9.86255]
[1777906681028,40.34,80220.22,0.0,0.89675,8e-05,9.86255]
[1777906681301,40.34,80220.22,0.0,0.89675,8e-05,9.86255]
[1777906681336,40.34,80220.22,0.0,0.89675,8e-05,9.86255]
[1777906681388,40.34,80220.22,0.0,0.89675,8e-05,9.86255]
[1777906681491,40.34,80220.22,0.0,0.89675,8e-05,9.86255]
[1777906681526,40.34,80220.22,0.0,0.89675,8e-05,9.86255]
[1777906681593,40.34,80220.22,0.0,0.89675,8e-05,9.86255]
[1777906681631,40.34,80220.22,0.0,0.89675,8e-05,9.86255]
[1777906681700,40.34,80220.22,0.0,0.89675,8e-05,9.86255]
[1777906681680,40.34,80224.59,0.0,0.89711,8e-05,9.83814]
[1777906681833,40.34,80224.59,0.0,0.89711,8e-05,9.83814]
[1777906681837,40.34,80224.59,0.0,0.89711,8e-05,9.83814]
[1777906682080,40.34,80224.59,0.0,0.89711,8e-05,9.83814]
[1777906682242,40.34,80224.59,0.0,0.89711,8e-05,9.83814]
[1777906682267,40.34,80224.59,0.0,0.89711,8e-05,9.83814]
[1777906682319,40.34,80224.59,0.0,0.89711,8e-05,9.83814]
[1777906682350,40.34,80224.59,0.0,0.89711,8e-05,9.83814]
[1777906682382,40.34,80224.59,0.0,0.89711,8e-05,9.83814]
[1777906682509,40.34,80223.55,0.0,0.89703,8e-05,9.84351]
[1777906683272,40.34,80223.55,0.0,0.89703,8e-05,9.84351]
[1777906683351,40.34,80223.55,0.0,0.89703,8e-05,9.84351]
[1777906683391,40.34,80223.55,0.0,0.89703,8e-05,9.84351]
[1777906683546,40.34,80223.55,0.0,0.89703,8e-05,9.84351]
[1777906683635,40.34,80224.46,0.0,0.89711,8e-05,9.83816]
[1777906683811,40.34,80224.46,0.0,0.89711,8e-05,9.83816]
[1777906683988,40.34,80224.46,0.0,0.89711,8e-05,9.83816]
[1777906684017,40.34,80224.46,0.0,0.89711,8e-05,9.83816]
[1777906684086,40.34,80224.46,0.0,0.89711,8e-05,9.83816]
[1777906684106,40.34,80224.46,0.0,0.89711,8e-05,9.83816]
[1777906684159,40.34,80224.46,0.0,0.89711,8e-05,9.83816]
[1777906684332,40.34,80224.46,0.0,0.89711,8e-05,9.83816]
[1777906685596,40.34,80225.59,0.0,0.8972,8e-05,9.8316]
[1777906685719,40.34,80225.59,0.0,0.8972,8e-05,9.8316]
[1777906685753,40.34,80230.8,0.0,0.89763,8e-05,9.80264]
[1777906685849,40.34,80230.8,0.0,0.89763,8e-05,9.80264]
[1777906685851,40.34,80230.8,0.0,0.89763,8e-05,9.80264]
[1777906686090,40.34,80230.8,0.0,0.89763,8e-05,9.80264]
[1777906686117,40.34,80230.8,0.0,0.89763,8e-05,9.80264]
[1777906686357,40.34,80230.8,0.0,0.89763,8e-05,9.80264]
[1777906686388,40.34,80230.8,0.0,0.89763,8e-05,9.80264]
[1777906686451,40.34,80230.8,0.0,0.89763,8e-05,9.80264]
[1777906686690,40.34,80230.8,0.0,0.89763,8e-05,9.80264]
[1777906686749,40.34,80240.8,0.0,0.89844,8e-05,9.7475]
[1777906687221,40.34,80240.8,0.0,0.89844,8e-05,9.7475]
[1777906687348,40.34,80240.8,0.0,0.89844,8e-05,9.7475]
[1777906687373,40.34,80240.8,0.0,0.89844,8e-05,9.7475]
[1777906687462,40.34,80240.8,0.0,0.89844,8e-05,9.7475]
[1777906687606,40.34,80240.8,0.0,0.89844,8e-05,9.7475]
[1777906687739,40.34,80240.8,0.0,0.89844,8e-05,9.7475]
[1777906687762,40.34,80248.72,0.0,0.89908,8e-05,9.7036]
[1777906687847,40.34,80248.72,0.0,0.89908,8e-05,9.7036]
[1777906688123,40.34,80248.72,0.0,0.89908,8e-05,9.7036]
[1777906688233,40.34,80248.72,0.0,0.89908,8e-05,9.7036]
[1777906688343,40.34,80248.72,0.0,0.89908,8e-05,9.7036]
[1777906688359,40.34,80248.72,0.0,0.89908,8e-05,9.7036]
[1777906688389,40.34,80248.72,0.0,0.89908,8e-05,9.7036]
[1777906688552,40.33,80247.81,0.0,0.89901,8e-05,9.70809]
[1777906688805,40.33,80247.81,0.0,0.89901,8e-05,9.70809]
[1777906688843,40.33,80247.81,0.0,0.89901,8e-05,9.70809]
[1777906688946,40.33,80247.81,0.0,0.89901,8e-05,9.70809]
[1777906689111,40.33,80247.81,0.0,0.89901,8e-05,9.70809]
[1777906689558,40.33,80251.9,0.0,0.89935,8e-05,9.68523]
[1777906690642,40.33,80251.9,0.0,0.89935,8e-05,9.68523]
[1777906690743,40.33,80255.13,0.0,0.89961,8e-05,9.66713]
[1777906690792,40.33,80255.13,0.0,0.89961,8e-05,9.66713]
[1777906690852,40.33,80255.13,0.0,0.89961,8e-05,9.66713]
[1777906690906,40.33,80255.13,0.0,0.89961,8e-05,9.66713]
[1777906691084,40.33,80255.13,0.0,0.89961,8e-05,9.66713]
[1777906691136,40.33,80255.13,0.0,0.89961,8e-05,9.66713]
[1777906691196,40.33,80255.13,0.0,0.89961,8e-05,9.66713]
[1777906691213,40.33,80255.13,0.0,0.89961,8e-05,9.66713]
[1777906691347,40.33,80255.13,0.0,0.89961,8e-05,9.66713]
[1777906691441,40.33,80255.13,0.0,0.89961,8e-05,9.66713]
[1777906691516,40.33,80255.13,0.0,0.89961,8e-05,9.66713]
[1777906691654,40.33,80255.13,0.0,0.89961,8e-05,9.66713]
[1777906691755,40.33,80254.57,0.0,0.89957,8e-05,9.66976]
[1777906691788,40.33,80254.57,0.0,0.89957,8e-05,9.66976]
[1777906691829,40.33,80254.57,0.0,0.89957,8e-05,9.66976]
[1777906691849,40.33,80254.57,0.0,0.89957,8e-05,9.66976]
[1777906691899,40.33,80254.57,0.0,0.89957,8e-05,9.66976]
[1777906692097,40.33,80254.57,0.0,0.89957,8e-05,9.66976]
[1777906692138,40.33,80254.57,0.0,0.89957,8e-05,9.66976]
[1777906692246,40.33,80254.57,0.0,0.89957,8e-05,9.66976]
[1777906692267,40.33,80254.57,0.0,0.89957,8e-05,9.66976]
[1777906692338,40.33,80254.57,0.0,0.89957,8e-05,9.66976]
[1777906692462,40.33,80254.57,0.0,0.89957,8e-05,9.66976]
[1777906692498,40.33,80254.57,0.0,0.89957,8e-05,9.66976]
[1777906692580,40.33,80254.67,0.0,0.89959,8e-05,9.66878]
[1777906692819,40.33,80254.67,0.0,0.89959,8e-05,9.66878]
[1777906692841,40.33,80254.67,0.0,0.89959,8e-05,9.66878]
[1777906692895,40.33,80254.67,0.0,0.89959,8e-05,9.66878]
[1777906693097,40.33,80254.67,0.0,0.89959,8e-05,9.66878]
[1777906693125,40.33,80254.67,0.0,0.89959,8e-05,9.66878]
[1777906693237,40.33,80254.67,0.0,0.89959,8e-05,9.66878]
[1777906693340,40.33,80254.67,0.0,0.89959,8e-05,9.66878]
[1777906693350,40.33,80254.67,0.0,0.89959,8e-05,9.66878]
[1777906693508,40.33,80254.67,0.0,0.89959,8e-05,9.66878]
[1777906693605,40.33,80254.67,0.0,0.89959,8e-05,9.66878]
[1777906693664,40.33,80253.32,0.0,0.89948,8e-05,9.67572]
[1777906694081,40.33,80253.32,0.0,0.89948,8e-05,9.67572]
[1777906694203,40.33,80253.32,0.0,0.89948,8e-05,9.67572]
[1777906694207,40.33,80253.32,0.0,0.89948,8e-05,9.67572]
[1777906694770,40.33,80253.32,0.0,0.89948,8e-05,9.67572]
[1777906694594,40.33,80253.21,0.0,0.89948,8e-05,9.67588]
[1777906694855,40.33,80253.21,0.0,0.89948,8e-05,9.67588]
[1777906694908,40.33,80253.21,0.0,0.89948,8e-05,9.67588]
[1777906694993,40.33,80253.21,0.0,0.89948,8e-05,9.67588]
[1777906695045,40.33,80253.21,0.0,0.89948,8e-05,9.67588]
[1777906695088,40.33,80253.21,0.0,0.89948,8e-05,9.67588]
[1777906695120,40.33,80253.21,0.0,0.89948,8e-05,9.67588]
[1777906695528,40.33,80253.21,0.0,0.89948,8e-05,9.67588]
[1777906695585,40.33,80253.21,0.0,0.89948,8e-05,9.67588]
[1777906695621,40.33,80253.21,0.0,0.89948,8e-05,9.67588]
[1777906695690,40.33,80253.21,0.0,0.89948,8e-05,9.67588]
[1777906695718,40.33,80253.72,0.0,0.89953,8e-05,9.67264]
[1777906695843,40.33,80253.72,0.0,0.89953,8e-05,9.67264]
[1777906696010,40.33,80253.72,0.0,0.89953,8e-05,9.67264]
[1777906696094,40.33,80253.72,0.0,0.89953,8e-05,9.67264]
[1777906696141,40.33,80253.72,0.0,0.89953,8e-05,9.67264]
[1777906696280,40.33,80253.72,0.0,0.89953,8e-05,9.67264]
[1777906696296,40.33,80253.72,0.0,0.89953,8e-05,9.67264]
[1777906696335,40.33,80253.72,0.0,0.89953,8e-05,9.67264]
[1777906696394,40.33,80253.72,0.0,0.89953,8e-05,9.67264]
[1777906696479,40.33,80253.72,0.0,0.89953,8e-05,9.67264]
[1777906696585,40.33,80253.72,0.0,0.89953,8e-05,9.67264]
[1777906696608,40.32,80255.21,0.0,0.89965,8e-05,9.66406]
[1777906697238,40.32,80255.21,0.0,0.89965,8e-05,9.66406]
[1777906697320,40.32,80255.21,0.0,0.89965,8e-05,9.66406]
[1777906697334,40.32,80255.21,0.0,0.89965,8e-05,9.66406]
[1777906701662,40.32,80255.7,0.0,0.89972,8e-05,9.6591]
[1777906701720,40.32,80255.7,0.0,0.89972,8e-05,9.6591]
[1777906701758,40.32,80255.7,0.0,0.89972,8e-05,9.6591]
[1777906701848,40.32,80254.26,0.0,0.89962,8e-05,9.66654]
[1777906703085,40.32,80253.83,0.0,0.89959,8e-05,9.66846]
[1777906703144,40.32,80253.83,0.0,0.89959,8e-05,9.66846]
[1777906703327,40.32,80253.83,0.0,0.89959,8e-05,9.66846]
[1777906703379,40.32,80253.83,0.0,0.89959,8e-05,9.66846]
[1777906703493,40.32,80253.83,0.0,0.89959,8e-05,9.66846]
[1777906703648,40.32,80253.83,0.0,0.89959,8e-05,9.66846]
[1777906703660,40.32,80272.54,0.0,0.90107,8e-05,9.56599]
[1777906703910,40.32,80272.54,0.0,0.90107,8e-05,9.56599]
[1777906703993,40.32,80272.54,0.0,0.90107,8e-05,9.56599]
[1777906704123,40.32,80272.54,0.0,0.90107,8e-05,9.56599]
[1777906704667,40.31,80281.39,0.0,0.90178,8e-05,9.51728]
[1777906705674,40.31,80286.71,0.0,0.90219,8e-05,9.48823]
[1777906706681,40.31,80284.17,0.0,0.902,8e-05,9.50188]
[1777906707602,40.31,80284.17,0.0,0.902,8e-05,9.50188]
[1777906707606,40.31,80284.17,0.0,0.902,8e-05,9.50188]
[1777906707688,40.31,80282.21,0.0,0.90185,8e-05,9.51237]
[1777906708642,40.31,80282.21,0.0,0.90185,8e-05,9.51237]
[1777906708693,40.31,80282.21,0.0,0.90185,8e-05,9.51237]
[1777906708838,40.31,80283.66,0.0,0.90196,8e-05,9.50433]
[1777906709694,40.31,80283.66,0.0,0.90196,8e-05,9.50433]
[1777906709733,40.31,80283.66,0.0,0.90196,8e-05,9.50433]
[1777906709831,40.31,80283.47,0.0,0.90195,8e-05,9.50521]
[1777906710721,40.31,80283.47,0.0,0.90195,8e-05,9.50521]
[1777906710839,40.31,80282.93,0.0,0.90191,8e-05,9.50799]
[1777906710905,40.31,80282.93,0.0,0.90191,8e-05,9.50799]
[1777906710957,40.31,80282.93,0.0,0.90191,8e-05,9.50799]
[1777906711096,40.31,80282.93,0.0,0.90191,8e-05,9.50799]
[1777906711150,40.31,80282.93,0.0,0.90191,8e-05,9.50799]
[1777906711195,40.31,80282.93,0.0,0.90191,8e-05,9.50799]
[1777906711346,40.31,80282.93,0.0,0.90191,8e-05,9.50799]
[1777906711725,40.31,80282.93,0.0,0.90191,8e-05,9.50799]
[1777906711862,40.31,80283.91,0.0,0.90203,8e-05,9.49742]
[1777906711907,40.31,80283.91,0.0,0.90203,8e-05,9.49742]
[1777906712029,40.31,80283.91,0.0,0.90203,8e-05,9.49742]
[1777906712096,40.31,80283.91,0.0,0.90203,8e-05,9.49742]
[1777906712122,40.31,80283.91,0.0,0.90203,8e-05,9.49742]
[1777906712319,40.31,80283.91,0.0,0.90203,8e-05,9.49742]
[1777906712339,40.31,80283.91,0.0,0.90203,8e-05,9.49742]
[1777906712440,40.31,80283.91,0.0,0.90203,8e-05,9.49742]
[1777906712591,40.31,80283.91,0.0,0.90203,8e-05,9.49742]
[1777906712734,40.31,80283.91,0.0,0.90203,8e-05,9.49742]
[1777906712752,40.31,80287.86,0.0,0.90234,8e-05,9.47585]
[1777906713730,40.31,80290.84,0.0,0.90258,8e-05,9.45958]
[1777906717784,40.31,80290.26,0.0,0.90253,8e-05,9.46247]
[1777906717833,40.31,80291.48,0.0,0.90263,8e-05,9.45578]
[1777906717904,40.31,80291.48,0.0,0.90263,8e-05,9.45578]
[1777906717922,40.31,80291.48,0.0,0.90263,8e-05,9.45578]
[1777906718079,40.31,80291.48,0.0,0.90263,8e-05,9.45578]
[1777906718130,40.31,80291.48,0.0,0.90263,8e-05,9.45578]
[1777906718146,40.31,80291.48,0.0,0.90263,8e-05,9.45578]
[1777906718198,40.31,80291.48,0.0,0.90263,8e-05,9.45578]
[1777906718330,40.31,80291.48,0.0,0.90263,8e-05,9.45578]
[1777906718738,40.31,80291.48,0.0,0.90263,8e-05,9.45578]
[1777906718820,40.31,80291.53,0.0,0.90264,8e-05,9.45543]
[1777906718838,40.31,80291.53,0.0,0.90264,8e-05,9.45543]
[1777906718872,40.31,80291.53,0.0,0.90264,8e-05,9.45543]
[1777906720308,40.31,80290.16,0.0,0.90253,8e-05,9.46278]
[1777906720336,40.31,80290.16,0.0,0.90253,8e-05,9.46278]
[1777906720440,40.31,80290.16,0.0,0.90253,8e-05,9.46278]
[1777906720587,40.31,80290.16,0.0,0.90253,8e-05,9.46278]
[1777906720725,40.31,80290.16,0.0,0.90253,8e-05,9.46278]
[1777906722793,40.31,80288.39,0.0,0.9024,8e-05,9.47214]
[1777906722887,40.31,80288.39,0.0,0.9024,8e-05,9.47214]
[1777906722971,40.31,80288.39,0.0,0.9024,8e-05,9.47214]
[1777906723085,40.31,80288.39,0.0,0.9024,8e-05,9.47214]
[1777906723187,40.31,80288.39,0.0,0.9024,8e-05,9.47214]
[1777906723210,40.31,80288.39,0.0,0.9024,8e-05,9.47214]
[1777906723330,40.31,80288.39,0.0,0.9024,8e-05,9.47214]
[1777906723590,40.31,80288.39,0.0,0.9024,8e-05,9.47214]
[1777906723700,40.31,80288.39,0.0,0.9024,8e-05,9.47214]
[1777906723738,40.31,80288.39,0.0,0.9024,8e-05,9.47214]
[1777906723839,40.31,80288.55,0.0,0.90241,8e-05,9.4712]
[1777906724076,40.31,80288.55,0.0,0.90241,8e-05,9.4712]
[1777906724190,40.31,80288.55,0.0,0.90241,8e-05,9.4712]
[1777906724197,40.31,80288.55,0.0,0.90241,8e-05,9.4712]
[1777906724326,40.31,80288.55,0.0,0.90241,8e-05,9.4712]
[1777906724577,40.31,80288.55,0.0,0.90241,8e-05,9.4712]
[1777906724648,40.31,80288.55,0.0,0.90241,8e-05,9.4712]
[1777906724701,40.31,80288.55,0.0,0.90241,8e-05,9.4712]
[1777906724841,40.31,80288.68,0.0,0.90242,8e-05,9.4704]
[1777906725080,40.31,80288.68,0.0,0.90242,8e-05,9.4704]
[1777906725198,40.31,80288.68,0.0,0.90242,8e-05,9.4704]
[1777906725232,40.31,80288.68,0.0,0.90242,8e-05,9.4704]
[1777906725684,40.31,80288.68,0.0,0.90242,8e-05,9.4704]
[1777906725797,40.31,80288.68,0.0,0.90242,8e-05,9.4704]
[1777906725804,40.31,80288.68,0.0,0.90242,8e-05,9.4704]
[1777906725846,40.31,80288.68,0.0,0.90242,8e-05,9.4703]
[1777906725907,40.31,80288.68,0.0,0.90242,8e-05,9.4703]
[1777906726037,40.31,80288.68,0.0,0.90242,8e-05,9.4703]
[1777906726086,40.31,80288.68,0.0,0.90242,8e-05,9.4703]
[1777906726331,40.31,80288.68,0.0,0.90242,8e-05,9.4703]
[1777906726446,40.31,80288.68,0.0,0.90242,8e-05,9.4703]
[1777906726480,40.31,80288.68,0.0,0.90242,8e-05,9.4703]
[1777906726585,40.31,80288.68,0.0,0.90242,8e-05,9.4703]
[1777906726660,40.31,80286.57,0.0,0.90226,8e-05,9.48166]
[1777906726839,40.31,80286.57,0.0,0.90226,8e-05,9.48166]
[1777906726922,40.31,80286.57,0.0,0.90226,8e-05,9.48166]
[1777906726974,40.31,80286.57,0.0,0.90226,8e-05,9.48166]
[1777906727078,40.31,80286.57,0.0,0.90226,8e-05,9.48166]
[1777906727327,40.31,80286.57,0.0,0.90226,8e-05,9.48166]
[1777906727440,40.31,80286.57,0.0,0.90226,8e-05,9.48166]
[1777906727493,40.31,80286.57,0.0,0.90226,8e-05,9.48166]
[1777906727579,40.31,80286.57,0.0,0.90226,8e-05,9.48166]
[1777906727848,40.31,80286.58,0.0,0.90226,8e-05,9.4815]
[1777906727909,40.31,80286.58,0.0,0.90226,8e-05,9.4815]
[1777906728085,40.31,80286.58,0.0,0.90226,8e-05,9.4815]
[1777906728186,40.31,80286.58,0.0,0.90226,8e-05,9.4815]
[1777906729648,40.31,80286.44,0.0,0.90225,8e-05,9.48215]
[1777906729736,40.31,80286.44,0.0,0.90225,8e-05,9.48215]
[1777906729834,40.31,80286.69,0.0,0.90227,8e-05,9.4807]
[1777906729954,40.31,80286.69,0.0,0.90227,8e-05,9.4807]
[1777906730160,40.31,80286.69,0.0,0.90227,8e-05,9.4807]
[1777906730180,40.31,80286.69,0.0,0.90227,8e-05,9.4807]
[1777906730327,40.31,80286.69,0.0,0.90227,8e-05,9.4807]
[1777906730421,40.31,80286.69,0.0,0.90227,8e-05,9.4807]
[1777906730464,40.31,80286.69,0.0,0.90227,8e-05,9.4807]
[1777906730581,40.31,80286.69,0.0,0.90227,8e-05,9.4807]
[1777906730827,40.31,80285.4,0.0,0.90217,8e-05,9.4876]
[1777906730949,40.31,80285.4,0.0,0.90217,8e-05,9.4876]
[1777906731000,40.31,80285.4,0.0,0.90217,8e-05,9.4876]
[1777906731077,40.31,80285.4,0.0,0.90217,8e-05,9.4876]
[1777906731335,40.31,80285.4,0.0,0.90217,8e-05,9.4876]
[1777906731388,40.31,80285.4,0.0,0.90217,8e-05,9.4876]
[1777906731440,40.31,80285.4,0.0,0.90217,8e-05,9.4876]
[1777906731578,40.31,80285.4,0.0,0.90217,8e-05,9.4876]
[1777906731830,40.31,80286.19,0.0,0.90224,8e-05,9.48321]
[1777906731943,40.31,80286.19,0.0,0.90224,8e-05,9.48321]
[1777906731947,40.31,80286.19,0.0,0.90224,8e-05,9.48321]
[1777906732043,40.31,80286.19,0.0,0.90224,8e-05,9.48321]
[1777906732368,40.31,80286.19,0.0,0.90224,8e-05,9.48321]
[1777906732865,40.31,80272.37,0.0,0.90116,8e-05,9.55822]
[1777906733874,40.31,80261.97,0.0,0.90034,8e-05,9.61479]
[1777906735505,40.31,80259.75,0.0,0.90016,8e-05,9.62702]
[1777906735886,40.31,80269.29,0.0,0.90091,8e-05,9.57501]
[1777906737606,40.31,80269.29,0.0,0.90091,8e-05,9.57501]
[1777906738907,40.31,80267.15,0.0,0.90074,8e-05,9.58681]
[1777906739914,40.31,80262.79,0.0,0.9004,8e-05,9.61066]
[1777906741956,40.31,80263.84,0.0,0.90048,8e-05,9.60499]
[1777906742741,40.31,80263.84,0.0,0.90048,8e-05,9.60499]
[1777906742763,40.31,80267.82,0.0,0.90079,8e-05,9.58334]
[1777906742830,40.31,80267.82,0.0,0.90079,8e-05,9.58334]
[1777906742848,40.31,80267.82,0.0,0.90079,8e-05,9.58334]
[1777906743079,40.31,80267.82,0.0,0.90079,8e-05,9.58334]
[1777906743178,40.31,80282.92,0.0,0.90198,8e-05,9.50097]
[1777906744433,40.31,80286.12,0.0,0.90223,8e-05,9.48348]
[1777906745582,40.31,80286.12,0.0,0.90223,8e-05,9.48348]
[1777906745607,40.31,80291.16,0.0,0.90263,8e-05,9.45606]
[1777906745956,40.31,80295.63,0.0,0.90297,8e-05,9.43179]
[1777906747798,40.31,80295.63,0.0,0.90297,8e-05,9.43179]
[1777906751008,40.31,80300.19,0.0,0.90333,8e-05,9.40698]
[1777906752017,40.31,80296.98,0.0,0.90308,8e-05,9.42432]
[1777906754031,40.31,80294.55,0.0,0.90289,8e-05,9.43745]
[1777906755515,40.31,80294.55,0.0,0.90289,8e-05,9.43745]
[1777906755588,40.3,80292.47,0.0,0.90273,8e-05,9.44868]
[1777906756045,40.3,80290.89,0.0,0.90261,8e-05,9.45718]
[1777906758293,40.3,80292.58,0.0,0.90274,8e-05,9.4479]
[1777906759066,40.3,80288.19,0.0,0.9024,8e-05,9.47164]
[1777906760848,40.3,80283.82,0.0,0.90206,8e-05,9.49526]
[1777906760970,40.3,80283.82,0.0,0.90206,8e-05,9.49526]
[1777906761343,40.3,80283.82,0.0,0.90206,8e-05,9.49526]
[1777906761416,40.3,80283.82,0.0,0.90206,8e-05,9.49526]
[1777906761789,40.3,80283.82,0.0,0.90206,8e-05,9.49526]
[1777906761439,40.3,80262.47,0.0,0.90038,8e-05,9.61162]
[1777906762254,40.3,80262.47,0.0,0.90038,8e-05,9.61162]
[1777906762349,40.3,80232.85,0.0,0.89802,8e-05,9.7737]
[1777906763104,40.3,80224.87,0.0,0.89738,8e-05,9.8173]
[1777906764111,40.3,80230.33,0.0,0.89783,8e-05,9.78699]
[1777906765463,40.3,80230.33,0.0,0.89783,8e-05,9.78699]
[1777906765803,40.3,80230.33,0.0,0.89783,8e-05,9.78699]
[1777906765544,40.3,80245.35,0.0,0.89903,8e-05,9.70436]
[1777906765958,40.3,80245.35,0.0,0.89903,8e-05,9.70436]
[1777906766488,40.3,80245.35,0.0,0.89903,8e-05,9.70436]
[1777906766651,40.3,80245.35,0.0,0.89903,8e-05,9.70436]
[1777906766747,40.3,80228.03,0.0,0.89765,8e-05,9.79921]
[1777906766857,40.3,80228.03,0.0,0.89765,8e-05,9.79921]
[1777906766879,40.3,80228.03,0.0,0.89765,8e-05,9.79921]
[1777906766980,40.3,80228.03,0.0,0.89765,8e-05,9.79921]
[1777906767011,40.3,80228.03,0.0,0.89765,8e-05,9.79921]
[1777906767091,40.3,80228.03,0.0,0.89765,8e-05,9.79921]
[1777906767133,40.3,80228.41,0.0,0.89768,8e-05,9.79684]
[1777906769147,40.3,80223.62,0.0,0.8973,8e-05,9.82259]
[1777906769908,40.3,80223.62,0.0,0.8973,8e-05,9.82259]
[1777906769975,40.3,80223.62,0.0,0.8973,8e-05,9.82259]
[1777906770022,40.3,80223.62,0.0,0.8973,8e-05,9.82259]
[1777906770091,40.3,80223.62,0.0,0.8973,8e-05,9.82259]
[1777906770109,40.3,80223.62,0.0,0.8973,8e-05,9.82259]
[1777906770348,40.3,80223.62,0.0,0.8973,8e-05,9.82259]
[1777906770948,40.3,80223.72,0.0,0.89731,8e-05,9.82171]
[1777906771181,40.3,80260.85,0.0,0.90033,8e-05,9.61287]
[1777906772149,40.3,80260.85,0.0,0.90033,8e-05,9.61287]
[1777906772267,40.3,80260.85,0.0,0.90033,8e-05,9.61287]
[1777906772652,40.3,80260.85,0.0,0.90033,8e-05,9.61287]
[1777906772677,40.3,80260.85,0.0,0.90033,8e-05,9.61287]
[1777906772733,40.3,80271.78,0.0,0.9012,8e-05,9.55328]
[1777906773798,40.3,80271.78,0.0,0.9012,8e-05,9.55328]
[1777906773195,40.3,80276.62,0.0,0.90158,8e-05,9.52703]
[1777906774030,40.3,80276.62,0.0,0.90158,8e-05,9.52703]
[1777906774215,40.3,80276.62,0.0,0.90158,8e-05,9.52703]
[1777906774260,40.3,80276.62,0.0,0.90158,8e-05,9.52703]
[1777906774375,40.3,80276.62,0.0,0.90158,8e-05,9.52703]
[1777906774423,40.3,80276.62,0.0,0.90158,8e-05,9.52703]
[1777906774669,40.3,80276.62,0.0,0.90158,8e-05,9.52703]
[1777906774777,40.3,80276.62,0.0,0.90158,8e-05,9.52703]
[1777906774789,40.3,80276.62,0.0,0.90158,8e-05,9.52703]
[1777906774819,40.3,80284.23,0.0,0.90217,8e-05,9.4858]
[1777906774884,40.3,80284.23,0.0,0.90217,8e-05,9.4858]
[1777906775089,40.3,80284.23,0.0,0.90217,8e-05,9.4858]
[1777906775291,40.3,80284.23,0.0,0.90217,8e-05,9.4858]
[1777906775359,40.3,80284.23,0.0,0.90217,8e-05,9.4858]
[1777906775379,40.3,80284.23,0.0,0.90217,8e-05,9.4858]
[1777906775480,40.3,80284.23,0.0,0.90217,8e-05,9.4858]
[1777906775603,40.3,80284.23,0.0,0.90217,8e-05,9.4858]
[1777906776216,40.3,80291.94,0.0,0.90276,8e-05,9.44435]
[1777906778233,40.3,80285.77,0.0,0.90229,8e-05,9.47764]
[1777906779387,40.3,80285.77,0.0,0.90229,8e-05,9.47764]
[1777906779459,40.3,80285.77,0.0,0.90229,8e-05,9.47764]
[1777906779513,40.3,80285.77,0.0,0.90229,8e-05,9.47764]
[1777906779592,40.3,80285.77,0.0,0.90229,8e-05,9.47764]
[1777906779599,40.3,80285.77,0.0,0.90229,8e-05,9.47764]
[1777906779744,40.3,80285.77,0.0,0.90229,8e-05,9.47764]
[1777906779838,40.3,80285.77,0.0,0.90229,8e-05,9.47764]
[1777906780281,40.3,80283.31,0.0,0.9021,8e-05,9.49086]
[1777906780358,40.3,80283.31,0.0,0.9021,8e-05,9.49086]
[1777906780414,40.3,80283.31,0.0,0.9021,8e-05,9.49086]
[1777906780526,40.3,80283.31,0.0,0.9021,8e-05,9.49086]
[1777906780596,40.3,80283.31,0.0,0.9021,8e-05,9.49086]
[1777906781287,40.3,80281.79,0.0,0.90198,8e-05,9.49928]
[1777906781436,40.3,80281.79,0.0,0.90198,8e-05,9.49928]
[1777906781633,40.3,80281.79,0.0,0.90198,8e-05,9.49928]
[1777906781672,40.3,80281.79,0.0,0.90198,8e-05,9.49928]
[1777906781729,40.3,80276.12,0.0,0.90153,8e-05,9.53024]
[1777906782258,40.3,80270.94,0.0,0.90112,8e-05,9.55852]
[1777906783266,40.3,80264.37,0.0,0.9006,8e-05,9.59437]
[1777906784000,40.3,80264.37,0.0,0.9006,8e-05,9.59437]
[1777906784278,40.3,80264.37,0.0,0.9006,8e-05,9.59437]
[1777906784337,40.3,80264.37,0.0,0.9006,8e-05,9.59437]
[1777906784650,40.3,80264.37,0.0,0.9006,8e-05,9.59437]
[1777906784653,40.3,80264.37,0.0,0.9006,8e-05,9.59437]
[1777906784682,40.3,80250.37,0.0,0.89949,8e-05,9.67083]
[1777906784932,40.3,80250.37,0.0,0.89949,8e-05,9.67083]
[1777906785081,40.3,80250.37,0.0,0.89949,8e-05,9.67083]
[1777906785443,40.3,80250.37,0.0,0.89949,8e-05,9.67083]
[1777906785445,40.3,80241.27,0.0,0.89877,8e-05,9.72053]
[1777906786262,40.3,80241.27,0.0,0.89877,8e-05,9.72053]
[1777906786292,40.3,80241.27,0.0,0.89877,8e-05,9.72053]
[1777906786335,40.3,80241.27,0.0,0.89877,8e-05,9.72053]
[1777906786419,40.3,80241.27,0.0,0.89877,8e-05,9.72053]
[1777906786528,40.3,80241.27,0.0,0.89877,8e-05,9.72053]
[1777906786596,40.3,80241.27,0.0,0.89877,8e-05,9.72053]
[1777906786768,40.3,80241.27,0.0,0.89877,8e-05,9.72053]
[1777906786828,40.3,80241.27,0.0,0.89877,8e-05,9.72053]
[1777906786809,40.3,80233.43,0.0,0.89814,8e-05,9.76335]
[1777906786935,40.3,80233.43,0.0,0.89814,8e-05,9.76335]
[1777906787054,40.3,80233.43,0.0,0.89814,8e-05,9.76335]
[1777906787067,40.3,80233.43,0.0,0.89814,8e-05,9.76335]
[1777906787542,40.3,80233.43,0.0,0.89814,8e-05,9.76335]
[1777906787669,40.3,80233.43,0.0,0.89814,8e-05,9.76335]
[1777906787767,40.3,80233.43,0.0,0.89814,8e-05,9.76335]
[1777906787781,40.3,80233.43,0.0,0.89814,8e-05,9.76335]
[1777906788703,40.3,80230.9,0.0,0.89794,8e-05,9.777]
[1777906788783,40.3,80230.9,0.0,0.89794,8e-05,9.777]
[1777906788820,40.3,80230.9,0.0,0.89794,8e-05,9.777]
[1777906789761,40.3,80233.21,0.0,0.89813,8e-05,9.76406]
[1777906789829,40.3,80233.21,0.0,0.89813,8e-05,9.76406]
[1777906789843,40.3,80233.21,0.0,0.89813,8e-05,9.76406]
[1777906789912,40.3,80234.38,0.0,0.89823,8e-05,9.7574]
[1777906790557,40.3,80234.38,0.0,0.89823,8e-05,9.7574]
[1777906790587,40.3,80234.38,0.0,0.89823,8e-05,9.7574]
[1777906790696,40.3,80234.38,0.0,0.89823,8e-05,9.7574]
[1777906790848,40.3,80234.38,0.0,0.89823,8e-05,9.7574]
[1777906790876,40.3,80229.86,0.0,0.89787,8e-05,9.78199]
[1777906790923,40.3,80229.86,0.0,0.89787,8e-05,9.78199]
[1777906791049,40.3,80229.86,0.0,0.89787,8e-05,9.78199]
[1777906791099,40.3,80229.86,0.0,0.89787,8e-05,9.78199]
[1777906791184,40.3,80229.86,0.0,0.89787,8e-05,9.78199]
[1777906791256,40.3,80229.86,0.0,0.89787,8e-05,9.78199]
[1777906791324,40.3,80224.42,0.0,0.89743,8e-05,9.81163]
[1777906792844,40.3,80224.42,0.0,0.89743,8e-05,9.81163]
[1777906792964,40.3,80224.6,0.0,0.89745,8e-05,9.81035]
[1777906792985,40.3,80224.6,0.0,0.89745,8e-05,9.81035]
[1777906793080,40.3,80224.6,0.0,0.89745,8e-05,9.81035]
[1777906793197,40.3,80224.6,0.0,0.89745,8e-05,9.81035]
[1777906793209,40.3,80224.6,0.0,0.89745,8e-05,9.81035]
[1777906793696,40.3,80224.6,0.0,0.89745,8e-05,9.81035]
[1777906793737,40.3,80224.6,0.0,0.89745,8e-05,9.81035]
[1777906793841,40.3,80224.6,0.0,0.89745,8e-05,9.81035]
[1777906793959,40.29,80223.43,0.0,0.89736,8e-05,9.81649]
[1777906793969,40.29,80223.43,0.0,0.89736,8e-05,9.81649]
[1777906794079,40.29,80223.43,0.0,0.89736,8e-05,9.81649]
[1777906794330,40.29,80223.43,0.0,0.89736,8e-05,9.81649]
[1777906794432,40.29,80223.43,0.0,0.89736,8e-05,9.81649]
[1777906794451,40.29,80223.43,0.0,0.89736,8e-05,9.81649]
[1777906795642,40.29,80225.22,0.0,0.89751,8e-05,9.80636]
[1777906795676,40.29,80225.22,0.0,0.89751,8e-05,9.80636]
[1777906795834,40.29,80225.22,0.0,0.89751,8e-05,9.80636]
[1777906795909,40.29,80224.87,0.0,0.89749,8e-05,9.80801]
[1777906797349,40.29,80223.79,0.0,0.8974,8e-05,9.81367]
[1777906797478,40.29,80223.79,0.0,0.8974,8e-05,9.81367]
[1777906797568,40.29,80223.79,0.0,0.8974,8e-05,9.81367]
[1777906797579,40.29,80223.79,0.0,0.8974,8e-05,9.81367]
[1777906797688,40.29,80223.79,0.0,0.8974,8e-05,9.81367]
[1777906797717,40.29,80223.79,0.0,0.8974,8e-05,9.81367]
[1777906797929,40.29,80223.86,0.0,0.89741,8e-05,9.81301]
[1777906797956,40.29,80223.86,0.0,0.89741,8e-05,9.81301]
[1777906798068,40.29,80223.86,0.0,0.89741,8e-05,9.81301]
[1777906798087,40.29,80223.86,0.0,0.89741,8e-05,9.81301]
[1777906798110,40.29,80223.86,0.0,0.89741,8e-05,9.81301]
[1777906798231,40.29,80223.86,0.0,0.89741,8e-05,9.81301]
[1777906799336,40.29,80221.85,0.0,0.89725,8e-05,9.8238]
[1777906799373,40.29,80221.85,0.0,0.89725,8e-05,9.8238]
[1777906799447,40.29,80221.85,0.0,0.89725,8e-05,9.8238]
[1777906799522,40.29,80214.14,0.0,0.89663,8e-05,9.86598]
[1777906799957,40.29,80214.14,0.0,0.89663,8e-05,9.86598]
[1777906800054,40.29,80214.14,0.0,0.89663,8e-05,9.86598]
[1777906800272,40.29,80214.14,0.0,0.89663,8e-05,9.86598]
[1777906800387,40.29,80214.14,0.0,0.89663,8e-05,9.86598]
[1777906800629,40.29,80214.14,0.0,0.89663,8e-05,9.86598]
[1777906800716,40.29,80214.14,0.0,0.89663,8e-05,9.86598]
[1777906800957,40.29,80217.6,0.0,0.89692,8e-05,9.84658]
[1777906801028,40.29,80217.6,0.0,0.89692,8e-05,9.84658]
[1777906801091,40.29,80217.6,0.0,0.89692,8e-05,9.84658]
[1777906801416,40.29,80223.9,0.0,0.89743,8e-05,9.8116]
[1777906803430,40.29,80229.42,0.0,0.89789,8e-05,9.78014]
[1777906804098,40.29,80229.42,0.0,0.89789,8e-05,9.78014]
[1777906804441,40.28,80233.68,0.0,0.89824,8e-05,9.75624]
[1777906805451,40.28,80240.71,0.0,0.89881,8e-05,9.7172]
[1777906806465,40.28,80245.12,0.0,0.89917,8e-05,9.69261]
[1777906809251,40.28,80247.06,0.0,0.89934,8e-05,9.68122]
[1777906809328,40.28,80247.06,0.0,0.89934,8e-05,9.68122]
[1777906809867,40.28,80247.06,0.0,0.89934,8e-05,9.68122]
[1777906809886,40.28,80253.34,0.0,0.89984,8e-05,9.64649]
[1777906810091,40.28,80253.34,0.0,0.89984,8e-05,9.64649]
[1777906810486,40.28,80267.94,0.0,0.901,8e-05,9.56649]
[1777906811814,40.28,80270.5,0.0,0.90121,8e-05,9.55233]
[1777906812813,40.28,80261.14,0.0,0.90047,8e-05,9.60316]
[1777906813508,40.28,80237.52,0.0,0.8986,8e-05,9.73211]
[1777906814515,40.28,80228.63,0.0,0.89788,8e-05,9.78075]
[1777906816529,40.27,80244.56,0.0,0.89918,8e-05,9.6923]
[1777906817619,40.27,80244.56,0.0,0.89918,8e-05,9.6923]
[1777906817820,40.27,80244.94,0.0,0.89921,8e-05,9.68982]
[1777906818376,40.27,80244.94,0.0,0.89921,8e-05,9.68982]
[1777906818668,40.27,80244.94,0.0,0.89921,8e-05,9.68982]
[1777906818724,40.27,80212.75,0.0,0.89662,8e-05,9.86662]
[1777906819751,40.27,80212.75,0.0,0.89662,8e-05,9.86662]
[1777906819828,40.27,80197.53,0.0,0.89538,8e-05,9.95032]
[1777906819953,40.27,80197.53,0.0,0.89538,8e-05,9.95032]
[1777906820036,40.27,80197.53,0.0,0.89538,8e-05,9.95032]
[1777906820563,40.27,80199.68,0.0,0.89556,8e-05,9.93796]
[1777906821701,40.27,80199.68,0.0,0.89556,8e-05,9.93796]
[1777906822579,40.27,80204.77,0.0,0.89599,8e-05,9.90893]
[1777906823585,40.27,80210.32,0.0,0.89645,8e-05,9.87787]
[1777906824031,40.27,80210.32,0.0,0.89645,8e-05,9.87787]
[1777906824087,40.27,80210.32,0.0,0.89645,8e-05,9.87787]
[1777906824118,40.27,80210.32,0.0,0.89645,8e-05,9.87787]
[1777906824333,40.27,80210.32,0.0,0.89645,8e-05,9.87787]
[1777906824583,40.27,80210.32,0.0,0.89645,8e-05,9.87787]
[1777906824743,40.27,80210.32,0.0,0.89645,8e-05,9.87787]
[1777906824852,40.27,80210.32,0.0,0.89645,8e-05,9.87787]
[1777906824793,40.27,80210.02,0.0,0.89643,8e-05,9.87915]
[1777906825203,40.27,80210.02,0.0,0.89643,8e-05,9.87915]
[1777906825326,40.27,80210.02,0.0,0.89643,8e-05,9.87915]
[1777906825335,40.27,80210.02,0.0,0.89643,8e-05,9.87915]
[1777906825516,40.27,80210.02,0.0,0.89643,8e-05,9.87915]
[1777906825565,40.27,80210.02,0.0,0.89643,8e-05,9.87915]
[1777906825599,40.27,80210.02,0.0,0.89643,8e-05,9.87915]
[1777906825676,40.27,80210.02,0.0,0.89643,8e-05,9.87915]
[1777906825850,40.27,80210.02,0.0,0.89643,8e-05,9.87915]
[1777906825859,40.27,80210.02,0.0,0.89643,8e-05,9.87915]
[1777906825884,40.26,80216.62,0.0,0.89698,8e-05,9.84239]
[1777906826069,40.26,80216.62,0.0,0.89698,8e-05,9.84239]
[1777906826087,40.26,80216.62,0.0,0.89698,8e-05,9.84239]
[1777906826157,40.26,80216.62,0.0,0.89698,8e-05,9.84239]
[1777906826223,40.26,80216.62,0.0,0.89698,8e-05,9.84239]
[1777906826362,40.26,80216.62,0.0,0.89698,8e-05,9.84239]
[1777906826860,40.26,80216.62,0.0,0.89698,8e-05,9.84239]
[1777906826917,40.26,80210.82,0.0,0.89651,8e-05,9.87404]
[1777906827022,40.26,80210.82,0.0,0.89651,8e-05,9.87404]
[1777906827088,40.26,80210.82,0.0,0.89651,8e-05,9.87404]
[1777906827140,40.26,80210.82,0.0,0.89651,8e-05,9.87404]
[1777906827217,40.26,80210.82,0.0,0.89651,8e-05,9.87404]
[1777906827347,40.26,80210.82,0.0,0.89651,8e-05,9.87404]
[1777906827371,40.26,80210.82,0.0,0.89651,8e-05,9.87404]
[1777906827518,40.26,80210.82,0.0,0.89651,8e-05,9.87404]
[1777906827579,40.26,80210.82,0.0,0.89651,8e-05,9.87404]
[1777906827734,40.26,80210.82,0.0,0.89651,8e-05,9.87404]
[1777906827766,40.26,80210.82,0.0,0.89651,8e-05,9.87404]
[1777906827852,40.26,80210.82,0.0,0.89651,8e-05,9.87404]
[1777906827896,40.26,80203.9,0.0,0.89595,8e-05,9.91188]
[1777906828139,40.26,80203.9,0.0,0.89595,8e-05,9.91188]
[1777906828161,40.26,80203.9,0.0,0.89595,8e-05,9.91188]
[1777906828290,40.26,80203.9,0.0,0.89595,8e-05,9.91188]
[1777906828346,40.26,80203.9,0.0,0.89595,8e-05,9.91188]
[1777906828353,40.26,80203.9,0.0,0.89595,8e-05,9.91188]
[1777906828586,40.26,80203.9,0.0,0.89595,8e-05,9.91188]
[1777906828730,40.26,80203.9,0.0,0.89595,8e-05,9.91188]
[1777906828743,40.26,80203.9,0.0,0.89595,8e-05,9.91188]
[1777906828856,40.26,80203.9,0.0,0.89595,8e-05,9.91188]
[1777906828880,40.26,80201.83,0.0,0.89579,8e-05,9.92289]
[1777906829146,40.26,80201.83,0.0,0.89579,8e-05,9.92289]
[1777906829261,40.26,80201.83,0.0,0.89579,8e-05,9.92289]
[1777906829340,40.26,80201.83,0.0,0.89579,8e-05,9.92289]
[1777906829521,40.26,80201.83,0.0,0.89579,8e-05,9.92289]
[1777906829587,40.26,80201.83,0.0,0.89579,8e-05,9.92289]
[1777906829679,40.26,80201.83,0.0,0.89579,8e-05,9.92289]
[1777906829758,40.26,80201.83,0.0,0.89579,8e-05,9.92289]
[1777906829762,40.26,80201.83,0.0,0.89579,8e-05,9.92289]
[1777906829792,40.26,80201.83,0.0,0.89579,8e-05,9.92289]
[1777906829853,40.26,80201.83,0.0,0.89579,8e-05,9.92289]
[1777906829843,40.26,80202.9,0.0,0.89588,8e-05,9.91654]
[1777906830324,40.26,80202.9,0.0,0.89588,8e-05,9.91654]
[1777906830371,40.26,80202.9,0.0,0.89588,8e-05,9.91654]
[1777906830394,40.26,80202.9,0.0,0.89588,8e-05,9.91654]
[1777906830469,40.26,80202.9,0.0,0.89588,8e-05,9.91654]
[1777906830596,40.26,80202.9,0.0,0.89588,8e-05,9.91654]
[1777906830761,40.26,80202.9,0.0,0.89588,8e-05,9.91654]
[1777906830846,40.26,80202.9,0.0,0.89588,8e-05,9.91654]
[1777906830918,40.26,80200.19,0.0,0.89566,8e-05,9.93108]
[1777906831090,40.26,80200.19,0.0,0.89566,8e-05,9.93108]
[1777906831152,40.26,80200.19,0.0,0.89566,8e-05,9.93108]
[1777906831312,40.26,80200.19,0.0,0.89566,8e-05,9.93108]
[1777906831335,40.26,80200.19,0.0,0.89566,8e-05,9.93108]
[1777906831339,40.26,80200.19,0.0,0.89566,8e-05,9.93108]
[1777906831434,40.26,80200.19,0.0,0.89566,8e-05,9.93108]
[1777906831494,40.26,80200.19,0.0,0.89566,8e-05,9.93108]
[1777906831590,40.26,80200.19,0.0,0.89566,8e-05,9.93108]
[1777906831642,40.26,80200.94,0.0,0.89578,8e-05,9.92134]
[1777906831981,40.26,80200.94,0.0,0.89578,8e-05,9.92134]
[1777906832064,40.26,80200.94,0.0,0.89578,8e-05,9.92134]
[1777906832105,40.26,80200.94,0.0,0.89578,8e-05,9.92134]
[1777906832110,40.26,80200.94,0.0,0.89578,8e-05,9.92134]
[1777906832160,40.26,80200.94,0.0,0.89578,8e-05,9.92134]
[1777906832218,40.26,80200.94,0.0,0.89578,8e-05,9.92134]
[1777906832357,40.26,80200.94,0.0,0.89578,8e-05,9.92134]
[1777906832409,40.26,80200.94,0.0,0.89578,8e-05,9.92134]
[1777906832497,40.26,80200.94,0.0,0.89578,8e-05,9.92134]
[1777906832594,40.26,80200.94,0.0,0.89578,8e-05,9.92134]
[1777906832637,40.26,80200.94,0.0,0.89578,8e-05,9.92134]
[1777906832724,40.26,80200.94,0.0,0.89578,8e-05,9.92134]
[1777906832783,40.26,80200.94,0.0,0.89578,8e-05,9.92134]
[1777906832846,40.26,80200.94,0.0,0.89578,8e-05,9.92134]
[1777906832868,40.26,80200.94,0.0,0.89578,8e-05,9.92134]
[1777906832909,40.26,80200.94,0.0,0.89578,8e-05,9.92134]
[1777906832883,40.26,80201.7,0.0,0.89585,8e-05,9.91669]
[1777906833104,40.26,80201.7,0.0,0.89585,8e-05,9.91669]
[1777906833123,40.26,80201.7,0.0,0.89585,8e-05,9.91669]
[1777906833356,40.26,80201.7,0.0,0.89585,8e-05,9.91669]
[1777906833580,40.26,80201.7,0.0,0.89585,8e-05,9.91669]
[1777906833790,40.26,80201.7,0.0,0.89585,8e-05,9.91669]
[1777906833891,40.26,80202.9,0.0,0.89595,8e-05,9.90962]
[1777906834391,40.26,80202.9,0.0,0.89595,8e-05,9.90962]
[1777906834599,40.26,80202.9,0.0,0.89595,8e-05,9.90962]
[1777906834642,40.26,80202.9,0.0,0.89595,8e-05,9.90962]
[1777906834729,40.26,80202.9,0.0,0.89595,8e-05,9.90962]
[1777906834843,40.26,80202.9,0.0,0.89595,8e-05,9.90962]
[1777906834918,40.25,80211.64,0.0,0.89667,8e-05,9.86095]
[1777906835122,40.25,80211.64,0.0,0.89667,8e-05,9.86095]
[1777906835345,40.25,80211.64,0.0,0.89667,8e-05,9.86095]
[1777906835441,40.25,80211.64,0.0,0.89667,8e-05,9.86095]
[1777906835663,40.25,80211.64,0.0,0.89667,8e-05,9.86095]
[1777906835849,40.25,80211.64,0.0,0.89667,8e-05,9.86095]
[1777906836077,40.24,80212.34,0.0,0.89682,8e-05,9.85061]
[1777906836191,40.24,80212.34,0.0,0.89682,8e-05,9.85061]
[1777906836674,40.24,80212.34,0.0,0.89682,8e-05,9.85061]
[1777906836820,40.24,80212.34,0.0,0.89682,8e-05,9.85061]
[1777906836876,40.24,80213.31,0.0,0.8969,8e-05,9.84493]
[1777906837508,40.24,80213.31,0.0,0.8969,8e-05,9.84493]
[1777906837688,40.24,80220.35,0.0,0.89748,8e-05,9.80582]
[1777906838323,40.24,80220.35,0.0,0.89748,8e-05,9.80582]
[1777906838572,40.24,80220.35,0.0,0.89748,8e-05,9.80582]
[1777906838793,40.24,80220.35,0.0,0.89748,8e-05,9.80582]
[1777906838820,40.23,80228.37,0.0,0.89814,8e-05,9.76112]
[1777906839056,40.23,80228.37,0.0,0.89814,8e-05,9.76112]
[1777906839113,40.23,80228.37,0.0,0.89814,8e-05,9.76112]
[1777906839412,40.23,80228.37,0.0,0.89814,8e-05,9.76112]
[1777906839458,40.23,80228.37,0.0,0.89814,8e-05,9.76112]
[1777906839553,40.23,80228.37,0.0,0.89814,8e-05,9.76112]
[1777906839569,40.23,80228.37,0.0,0.89814,8e-05,9.76112]
[1777906839660,40.23,80228.37,0.0,0.89814,8e-05,9.76112]
[1777906839697,40.23,80228.37,0.0,0.89814,8e-05,9.76112]
[1777906839851,40.23,80228.37,0.0,0.89814,8e-05,9.76112]
[1777906839932,40.23,80228.37,0.0,0.89814,8e-05,9.76112]
[1777906839702,40.23,80232.82,0.0,0.8985,8e-05,9.73647]
[1777906840289,40.23,80232.82,0.0,0.8985,8e-05,9.73647]
[1777906840418,40.23,80232.82,0.0,0.8985,8e-05,9.73647]
[1777906840447,40.23,80232.82,0.0,0.8985,8e-05,9.73647]
[1777906840562,40.23,80232.82,0.0,0.8985,8e-05,9.73647]
[1777906840658,40.23,80232.82,0.0,0.8985,8e-05,9.73647]
[1777906840722,40.23,80232.82,0.0,0.8985,8e-05,9.73647]
[1777906840750,40.23,80227.24,0.0,0.89805,8e-05,9.76698]
[1777906841134,40.23,80227.24,0.0,0.89805,8e-05,9.76698]
[1777906841208,40.23,80227.24,0.0,0.89805,8e-05,9.76698]
[1777906841340,40.23,80227.24,0.0,0.89805,8e-05,9.76698]
[1777906841459,40.23,80227.24,0.0,0.89805,8e-05,9.76698]
[1777906841479,40.23,80227.24,0.0,0.89805,8e-05,9.76698]
[1777906841717,40.23,80228.84,0.0,0.89818,8e-05,9.75797]
[1777906842150,40.23,80228.84,0.0,0.89818,8e-05,9.75797]
[1777906842339,40.23,80228.84,0.0,0.89818,8e-05,9.75797]
[1777906842444,40.23,80228.84,0.0,0.89818,8e-05,9.75797]
[1777906842498,40.23,80228.84,0.0,0.89818,8e-05,9.75797]
[1777906842588,40.23,80228.84,0.0,0.89818,8e-05,9.75797]
[1777906842726,40.23,80228.84,0.0,0.89818,8e-05,9.75797]
[1777906842883,40.23,80228.84,0.0,0.89818,8e-05,9.75797]
[1777906842929,40.23,80235.88,0.0,0.89875,8e-05,9.71911]
[1777906843284,40.23,80235.88,0.0,0.89875,8e-05,9.71911]
[1777906843337,40.23,80235.88,0.0,0.89875,8e-05,9.71911]
[1777906843413,40.23,80235.88,0.0,0.89875,8e-05,9.71911]
[1777906843737,40.23,80235.88,0.0,0.89875,8e-05,9.71911]
[1777906843847,40.23,80235.88,0.0,0.89875,8e-05,9.71911]
[1777906843857,40.23,80235.88,0.0,0.89875,8e-05,9.71911]
[1777906843835,40.23,80233.74,0.0,0.89858,8e-05,9.73072]
[1777906844100,40.23,80233.74,0.0,0.89858,8e-05,9.73072]
[1777906844211,40.23,80233.74,0.0,0.89858,8e-05,9.73072]
[1777906844325,40.23,80233.74,0.0,0.89858,8e-05,9.73072]
[1777906844439,40.23,80233.74,0.0,0.89858,8e-05,9.73072]
[1777906844468,40.23,80233.74,0.0,0.89858,8e-05,9.73072]
[1777906844826,40.23,80233.74,0.0,0.89858,8e-05,9.73072]
[1777906844898,40.23,80233.62,0.0,0.89858,8e-05,9.73092]
[1777906845086,40.23,80233.62,0.0,0.89858,8e-05,9.73092]
[1777906845195,40.23,80233.62,0.0,0.89858,8e-05,9.73092]
[1777906845920,40.23,80233.62,0.0,0.89858,8e-05,9.73092]
[1777906845932,40.23,80249.06,0.0,0.89982,8e-05,9.64581]
[1777906846117,40.23,80249.06,0.0,0.89982,8e-05,9.64581]
[1777906846416,40.23,80249.06,0.0,0.89982,8e-05,9.64581]
[1777906846536,40.23,80249.06,0.0,0.89982,8e-05,9.64581]
[1777906846585,40.23,80249.06,0.0,0.89982,8e-05,9.64581]
[1777906846704,40.23,80249.06,0.0,0.89982,8e-05,9.64581]
[1777906846840,40.23,80249.06,0.0,0.89982,8e-05,9.64581]
[1777906846866,40.23,80249.06,0.0,0.89982,8e-05,9.64581]
[1777906846893,40.23,80257.97,0.0,0.90053,8e-05,9.59676]
[1777906847201,40.23,80257.97,0.0,0.90053,8e-05,9.59676]
[1777906847319,40.23,80257.97,0.0,0.90053,8e-05,9.59676]
[1777906847341,40.23,80257.97,0.0,0.90053,8e-05,9.59676]
[1777906847431,40.23,80257.97,0.0,0.90053,8e-05,9.59676]
[1777906847576,40.23,80257.97,0.0,0.90053,8e-05,9.59676]
[1777906847655,40.23,80257.97,0.0,0.90053,8e-05,9.59676]
[1777906847854,40.23,80257.97,0.0,0.90053,8e-05,9.59676]
[1777906847933,40.23,80257.97,0.0,0.90053,8e-05,9.59676]
[1777906847860,40.23,80260.23,0.0,0.90071,8e-05,9.58416]
[1777906848037,40.23,80260.23,0.0,0.90071,8e-05,9.58416]
[1777906848110,40.23,80260.23,0.0,0.90071,8e-05,9.58416]
[1777906848281,40.23,80260.23,0.0,0.90071,8e-05,9.58416]
[1777906848353,40.23,80260.23,0.0,0.90071,8e-05,9.58416]
[1777906848506,40.23,80260.23,0.0,0.90071,8e-05,9.58416]
[1777906848583,40.23,80260.23,0.0,0.90071,8e-05,9.58416]
[1777906848611,40.23,80260.23,0.0,0.90071,8e-05,9.58416]
[1777906848621,40.23,80260.23,0.0,0.90071,8e-05,9.58416]
[1777906848857,40.23,80260.23,0.0,0.90071,8e-05,9.58416]
[1777906848888,40.23,80260.23,0.0,0.90071,8e-05,9.58416]
[1777906848891,40.23,80253.68,0.0,0.9002,8e-05,9.6197]
[1777906849043,40.23,80253.68,0.0,0.9002,8e-05,9.6197]
[1777906849097,40.23,80253.68,0.0,0.9002,8e-05,9.6197]
[1777906849294,40.23,80253.68,0.0,0.9002,8e-05,9.6197]
[1777906849462,40.23,80253.68,0.0,0.9002,8e-05,9.6197]
[1777906849657,40.23,80253.68,0.0,0.9002,8e-05,9.6197]
[1777906849777,40.23,80248.3,0.0,0.89977,8e-05,9.64914]
[1777906850046,40.23,80248.3,0.0,0.89977,8e-05,9.64914]
[1777906850096,40.23,80248.3,0.0,0.89977,8e-05,9.64914]
[1777906850784,40.23,80241.38,0.0,0.89922,8e-05,9.68701]
[1777906851791,40.23,80236.82,0.0,0.89886,8e-05,9.71192]
[1777906852798,40.23,80239.78,0.0,0.89909,8e-05,9.69553]
[1777906853806,40.23,80241.89,0.0,0.89926,8e-05,9.68384]
[1777906854813,40.23,80249.98,0.0,0.89991,8e-05,9.63942]
[1777906856827,40.23,80251.67,0.0,0.90005,8e-05,9.63007]
[1777906857646,40.23,80251.67,0.0,0.90005,8e-05,9.63007]
[1777906857833,40.23,80251.67,0.0,0.90005,8e-05,9.63007]
[1777906857836,40.22,80257.33,0.0,0.9005,8e-05,9.59879]
[1777906858082,40.22,80257.33,0.0,0.9005,8e-05,9.59879]
[1777906858843,40.22,80259.13,0.0,0.90065,8e-05,9.58866]
[1777906859589,40.22,80259.13,0.0,0.90065,8e-05,9.58866]
[1777906859849,40.22,80273.2,0.0,0.90176,8e-05,9.51165]
[1777906859973,40.22,80273.2,0.0,0.90176,8e-05,9.51165]
[1777906860857,40.22,80277.97,0.0,0.90214,8e-05,9.48553]
[1777906861865,40.22,80275.85,0.0,0.90197,8e-05,9.49693]
[1777906862879,40.22,80281.5,0.0,0.90242,8e-05,9.46606]
[1777906863892,40.22,80288.34,0.0,0.90295,8e-05,9.42847]
[1777906865906,40.22,80290.53,0.0,0.90313,8e-05,9.41616]
[1777906866925,40.22,80282.15,0.0,0.90248,8e-05,9.46127]
[1777906867178,40.22,80282.15,0.0,0.90248,8e-05,9.46127]
[1777906867935,40.22,80280.08,0.0,0.90232,8e-05,9.47249]
[1777906868942,40.22,80277.26,0.0,0.9021,8e-05,9.48773]
[1777906869949,40.22,80271.96,0.0,0.90169,8e-05,9.51646]
[1777906870103,40.22,80271.96,0.0,0.90169,8e-05,9.51646]
[1777906870576,40.22,80271.96,0.0,0.90169,8e-05,9.51646]
[1777906870956,40.22,80254.49,0.0,0.90031,8e-05,9.61165]
[1777906871963,40.22,80259.18,0.0,0.90068,8e-05,9.58614]
[1777906872970,40.22,80259.39,0.0,0.9007,8e-05,9.58497]
[1777906873618,40.22,80259.39,0.0,0.9007,8e-05,9.58497]
[1777906873977,40.22,80266.2,0.0,0.90124,8e-05,9.54782]
[1777906876382,40.22,80267.22,0.0,0.90132,8e-05,9.54227]
[1777906876660,40.22,80267.22,0.0,0.90132,8e-05,9.54227]
[1777906876665,40.22,80261.31,0.0,0.90085,8e-05,9.57466]
[1777906877400,40.22,80261.31,0.0,0.90085,8e-05,9.57466]
[1777906877421,40.22,80261.31,0.0,0.90085,8e-05,9.57466]
[1777906877620,40.22,80261.31,0.0,0.90085,8e-05,9.57466]
[1777906877681,40.22,80270.39,0.0,0.90157,8e-05,9.52486]
[1777906878018,40.22,80286.71,0.0,0.90284,8e-05,9.43611]
[1777906879025,40.22,80288.98,0.0,0.90302,8e-05,9.42359]
[1777906880116,40.22,80288.98,0.0,0.90302,8e-05,9.42359]
[1777906880127,40.22,80287.23,0.0,0.90289,8e-05,9.43267]
[1777906882104,40.22,80286.84,0.0,0.90287,8e-05,9.4344]
[1777906882122,40.22,80289.74,0.0,0.9031,8e-05,9.4186]
[1777906884064,40.21,80294.55,0.0,0.90347,8e-05,9.39244]
[1777906885196,40.21,80294.55,0.0,0.90347,8e-05,9.39244]
[1777906885643,40.21,80291.84,0.0,0.90326,8e-05,9.40711]
[1777906886078,40.21,80288.11,0.0,0.90297,8e-05,9.42734]
[1777906887085,40.21,80291.13,0.0,0.9032,8e-05,9.41095]
[1777906888909,40.21,80291.13,0.0,0.9032,8e-05,9.41095]
[1777906888981,40.21,80291.13,0.0,0.9032,8e-05,9.41095]
[1777906888965,40.21,80293.17,0.0,0.90336,8e-05,9.39985]
[1777906890925,40.21,80291.37,0.0,0.90322,8e-05,9.40962]
[1777906891088,40.21,80291.37,0.0,0.90322,8e-05,9.40962]
[1777906891330,40.21,80291.37,0.0,0.90322,8e-05,9.40962]
[1777906891506,40.21,80291.37,0.0,0.90322,8e-05,9.40962]
[1777906893127,40.21,80297.09,0.0,0.90371,8e-05,9.37357]
[1777906894134,40.21,80300.19,0.0,0.90395,8e-05,9.35682]
[1777906895162,40.21,80300.19,0.0,0.90395,8e-05,9.35682]
[1777906895200,40.21,80300.19,0.0,0.90395,8e-05,9.35682]
[1777906895304,40.21,80300.19,0.0,0.90395,8e-05,9.35682]
[1777906895363,40.21,80300.19,0.0,0.90395,8e-05,9.35682]
[1777906895577,40.21,80300.19,0.0,0.90395,8e-05,9.35682]
[1777906895589,40.21,80309.48,0.0,0.90467,8e-05,9.30644]
[1777906896657,40.21,80324.32,0.0,0.9058,8e-05,9.2263]
[1777906897155,40.21,80330.33,0.0,0.90626,8e-05,9.19395]
[1777906898162,40.21,80332.84,0.0,0.90645,8e-05,9.18047]
[1777906900176,40.21,80334.41,0.0,0.90657,8e-05,9.17207]
[1777906905211,40.21,80334.85,0.0,0.9066,8e-05,9.16984]
[1777906907225,40.21,80330.56,0.0,0.90627,8e-05,9.19293]
[1777906909240,40.21,80334.65,0.0,0.90658,8e-05,9.17096]
[1777906913269,40.21,80342.06,0.0,0.90714,8e-05,9.13137]
[1777906914276,40.22,80347.03,0.0,0.90751,7e-05,9.10486]
[1777906915328,40.22,80347.03,0.0,0.90751,7e-05,9.10486]
[1777906915951,40.22,80347.03,0.0,0.90751,7e-05,9.10486]
[1777906916046,40.22,80341.43,0.0,0.90709,8e-05,9.13496]
[1777906916667,40.22,80341.43,0.0,0.90709,8e-05,9.13496]
[1777906916876,40.22,80341.43,0.0,0.90709,8e-05,9.13496]
[1777906917044,40.22,80322.21,0.0,0.90563,8e-05,9.23858]
[1777906917464,40.22,80322.21,0.0,0.90563,8e-05,9.23858]
[1777906917566,40.22,80321.88,0.0,0.90561,8e-05,9.24027]
[1777906919356,40.22,80323.42,0.0,0.90572,8e-05,9.23199]
[1777906920234,40.22,80325.01,0.0,0.90585,8e-05,9.22326]
[1777906920383,40.22,80325.01,0.0,0.90585,8e-05,9.22326]
[1777906920704,40.22,80325.01,0.0,0.90585,8e-05,9.22326]
[1777906920834,40.22,80325.01,0.0,0.90585,8e-05,9.22326]
[1777906921047,40.22,80325.01,0.0,0.90585,8e-05,9.22326]
[1777906920912,40.22,80331.95,0.0,0.90637,8e-05,9.18591]
[1777906921471,40.22,80331.95,0.0,0.90637,8e-05,9.18591]
[1777906921809,40.22,80331.95,0.0,0.90637,8e-05,9.18591]
[1777906921837,40.22,80331.95,0.0,0.90637,8e-05,9.18591]
[1777906921880,40.22,80319.06,0.0,0.90539,8e-05,9.25521]
[1777906922248,40.22,80319.06,0.0,0.90539,8e-05,9.25521]
[1777906922331,40.22,80322.15,0.0,0.90563,8e-05,9.23846]
[1777906923338,40.22,80324.43,0.0,0.90581,8e-05,9.22611]
[1777906924571,40.22,80324.43,0.0,0.90581,8e-05,9.22611]
[1777906924955,40.22,80324.43,0.0,0.90581,8e-05,9.22611]
[1777906925145,40.21,80323.92,0.0,0.90577,8e-05,9.22879]
[1777906925354,40.21,80327.36,0.0,0.90603,8e-05,9.21022]
[1777906926361,40.21,80320.81,0.0,0.90553,8e-05,9.24541]
[1777906927368,40.21,80317.29,0.0,0.90527,8e-05,9.26427]
[1777906928376,40.21,80319.32,0.0,0.90542,8e-05,9.25322]
[1777906929382,40.21,80327.39,0.0,0.90604,8e-05,9.20969]
[1777906930389,40.21,80331.79,0.0,0.90637,8e-05,9.18602]
[1777906931587,40.21,80331.79,0.0,0.90637,8e-05,9.18602]
[1777906931679,40.21,80331.79,0.0,0.90637,8e-05,9.18602]
[1777906931680,40.21,80340.01,0.0,0.90699,8e-05,9.14194]
[1777906933199,40.21,80340.29,0.0,0.90701,8e-05,9.14051]
[1777906933412,40.21,80333.04,0.0,0.90646,8e-05,9.17939]
[1777906937052,40.21,80332.76,0.0,0.90644,8e-05,9.18099]
[1777906938467,40.21,80330.45,0.0,0.90627,8e-05,9.1934]
[1777906938770,40.21,80326.76,0.0,0.90599,8e-05,9.21321]
[1777906939174,40.21,80326.76,0.0,0.90599,8e-05,9.21321]
[1777906939458,40.21,80326.76,0.0,0.90599,8e-05,9.21321]
[1777906939468,40.21,80345.1,0.0,0.90737,8e-05,9.11484]
[1777906940617,40.21,80345.1,0.0,0.90737,8e-05,9.11484]
[1777906940642,40.21,80345.1,0.0,0.90737,8e-05,9.11484]
[1777906940713,40.21,80352.96,0.0,0.90796,7e-05,9.07278]
[1777906941482,40.21,80357.13,0.0,0.90827,7e-05,9.05062]
[1777906942502,40.21,80357.13,0.0,0.90827,7e-05,9.05062]
[1777906942549,40.21,80357.13,0.0,0.90827,7e-05,9.05062]
[1777906942751,40.22,80365.23,0.0,0.90887,7e-05,9.00782]
[1777906943807,40.22,80365.23,0.0,0.90887,7e-05,9.00782]
[1777906944035,40.22,80365.23,0.0,0.90887,7e-05,9.00782]
[1777906943847,40.22,80362.45,0.0,0.90866,7e-05,9.0229]
[1777906944751,40.22,80362.45,0.0,0.90866,7e-05,9.0229]
[1777906945584,40.22,80363.34,0.0,0.90872,7e-05,9.0184]
[1777906945676,40.22,80363.34,0.0,0.90872,7e-05,9.0184]
[1777906945778,40.22,80365.25,0.0,0.90886,7e-05,9.00848]
[1777906946523,40.22,80360.52,0.0,0.9085,7e-05,9.03394]
[1777906947530,40.22,80358.54,0.0,0.90835,7e-05,9.04472]
[1777906949544,40.22,80360.38,0.0,0.90848,7e-05,9.03602]
[1777906950550,40.22,80356.94,0.0,0.90821,7e-05,9.05493]
[1777906951928,40.22,80356.94,0.0,0.90821,7e-05,9.05493]
[1777906952005,40.22,80353.98,0.0,0.90803,7e-05,9.06587]
[1777906953571,40.22,80352.16,0.0,0.90789,7e-05,9.0759]
[1777906956593,40.23,80360.08,0.0,0.90848,7e-05,9.0341]
[1777906957917,40.23,80360.08,0.0,0.90848,7e-05,9.0341]
[1777906958040,40.23,80360.08,0.0,0.90848,7e-05,9.0341]
[1777906958113,40.23,80360.59,0.0,0.90851,7e-05,9.03159]
[1777906958607,40.23,80350.44,0.0,0.90775,7e-05,9.08596]
[1777906959613,40.23,80352.04,0.0,0.90787,7e-05,9.07754]
[1777906961628,40.23,80354.73,0.0,0.90807,7e-05,9.06348]
[1777906966663,40.23,80355.08,0.0,0.90808,7e-05,9.06245]
[1777906967670,40.23,80351.78,0.0,0.90783,7e-05,9.08024]
[1777906971002,40.23,80352.49,0.0,0.90787,7e-05,9.07742]
[1777906971017,40.23,80352.49,0.0,0.90787,7e-05,9.07742]
[1777906971698,40.23,80336.88,0.0,0.90669,8e-05,9.16194]
[1777906972356,40.23,80336.88,0.0,0.90669,8e-05,9.16194]
[1777906972705,40.24,80322.28,0.0,0.90557,8e-05,9.24071]
[1777906973712,40.24,80321.56,0.0,0.90552,8e-05,9.24483]
[1777906974719,40.24,80319.86,0.0,0.90538,8e-05,9.25421]
[1777906978013,40.24,80319.92,0.0,0.90538,8e-05,9.25434]
[1777906978085,40.24,80319.92,0.0,0.90538,8e-05,9.25434]
[1777906978081,40.24,80317.92,0.0,0.90523,8e-05,9.26534]
[1777906979057,40.24,80316.95,0.0,0.90515,8e-05,9.27077]
[1777906979760,40.24,80330.37,0.0,0.90617,8e-05,9.19844]
[1777906980525,40.24,80330.37,0.0,0.90617,8e-05,9.19844]
[1777906980651,40.24,80330.37,0.0,0.90617,8e-05,9.19844]
[1777906980766,40.24,80346.34,0.0,0.90738,8e-05,9.11283]
[1777906981270,40.24,80346.34,0.0,0.90738,8e-05,9.11283]
[1777906981946,40.24,80346.34,0.0,0.90738,8e-05,9.11283]
[1777906982018,40.24,80346.34,0.0,0.90738,8e-05,9.11283]
[1777906982115,40.24,80353.22,0.0,0.90789,7e-05,9.07616]
[1777906982228,40.24,80353.22,0.0,0.90789,7e-05,9.07616]
[1777906983042,40.24,80353.22,0.0,0.90789,7e-05,9.07616]
[1777906982792,40.24,80366.99,0.0,0.90891,7e-05,9.00293]
[1777906983312,40.24,80366.99,0.0,0.90891,7e-05,9.00293]
[1777906983392,40.24,80366.99,0.0,0.90891,7e-05,9.00293]
[1777906983544,40.24,80366.99,0.0,0.90891,7e-05,9.00293]
[1777906983944,40.24,80366.99,0.0,0.90891,7e-05,9.00293]
[1777906984016,40.24,80355.14,0.0,0.90803,7e-05,9.06632]
[1777906984482,40.24,80355.14,0.0,0.90803,7e-05,9.06632]
[1777906984806,40.24,80340.79,0.0,0.90695,8e-05,9.14319]
[1777906985821,40.24,80337.83,0.0,0.90673,8e-05,9.15909]
[1777906986807,40.24,80337.83,0.0,0.90673,8e-05,9.15909]
[1777906986832,40.24,80337.83,0.0,0.90673,8e-05,9.15909]
[1777906986837,40.24,80337.83,0.0,0.90673,8e-05,9.15909]
[1777906986905,40.24,80335.08,0.0,0.90652,8e-05,9.17385]
[1777906987312,40.24,80335.08,0.0,0.90652,8e-05,9.17385]
[1777906987335,40.24,80335.08,0.0,0.90652,8e-05,9.17385]
[1777906987856,40.24,80335.08,0.0,0.90652,8e-05,9.17385]
[1777906987890,40.24,80335.08,0.0,0.90652,8e-05,9.17385]
[1777906987962,40.24,80335.08,0.0,0.90652,8e-05,9.17385]
[1777906987987,40.24,80335.08,0.0,0.90652,8e-05,9.17385]
[1777906988086,40.24,80335.08,0.0,0.90652,8e-05,9.17385]
[1777906988042,40.24,80334.19,0.0,0.90645,8e-05,9.17862]
[1777906990481,40.24,80333.31,0.0,0.90639,8e-05,9.18331]
[1777906990590,40.24,80333.31,0.0,0.90639,8e-05,9.18331]
[1777906990617,40.24,80333.31,0.0,0.90639,8e-05,9.18331]
[1777906990651,40.24,80333.31,0.0,0.90639,8e-05,9.18331]
[1777906990831,40.24,80333.31,0.0,0.90639,8e-05,9.18331]
[1777906990857,40.24,80333.57,0.0,0.90641,8e-05,9.18191]
[1777906991169,40.24,80333.57,0.0,0.90641,8e-05,9.18191]
[1777906991190,40.24,80333.57,0.0,0.90641,8e-05,9.18191]
[1777906991198,40.24,80333.57,0.0,0.90641,8e-05,9.18191]
[1777906991326,40.24,80333.57,0.0,0.90641,8e-05,9.18191]
[1777906991421,40.24,80333.57,0.0,0.90641,8e-05,9.18191]
[1777906991467,40.24,80333.57,0.0,0.90641,8e-05,9.18191]
[1777906991527,40.24,80333.57,0.0,0.90641,8e-05,9.18191]
[1777906991577,40.24,80333.57,0.0,0.90641,8e-05,9.18191]
[1777906991687,40.24,80333.57,0.0,0.90641,8e-05,9.18191]
[1777906991725,40.24,80333.57,0.0,0.90641,8e-05,9.18191]
[1777906991844,40.24,80333.57,0.0,0.90641,8e-05,9.18191]
[1777906993736,40.24,80332.76,0.0,0.90634,8e-05,9.18624]
[1777906993829,40.24,80332.76,0.0,0.90634,8e-05,9.18624]
[1777906993849,40.24,80332.76,0.0,0.90634,8e-05,9.18624]
[1777906993888,40.24,80332.76,0.0,0.90634,8e-05,9.18624]
[1777906994081,40.24,80332.76,0.0,0.90634,8e-05,9.18624]
[1777906994143,40.24,80328.9,0.0,0.90605,8e-05,9.20731]
[1777906995500,40.24,80327.9,0.0,0.90597,8e-05,9.21299]
[1777906995587,40.24,80327.9,0.0,0.90597,8e-05,9.21299]
[1777906995639,40.24,80327.9,0.0,0.90597,8e-05,9.21299]
[1777906995672,40.24,80327.9,0.0,0.90597,8e-05,9.21299]
[1777906995838,40.24,80327.9,0.0,0.90597,8e-05,9.21299]
[1777906997589,40.24,80327.29,0.0,0.90591,8e-05,9.21688]
[1777906997706,40.24,80327.29,0.0,0.90591,8e-05,9.21688]
[1777906997753,40.24,80327.29,0.0,0.90591,8e-05,9.21688]
[1777906997835,40.24,80327.29,0.0,0.90591,8e-05,9.21688]
[1777906998142,40.24,80327.29,0.0,0.90591,8e-05,9.21688]
[1777906998209,40.24,80328.52,0.0,0.906,8e-05,9.21058]
[1777906998244,40.24,80328.52,0.0,0.906,8e-05,9.21058]
[1777906998324,40.24,80328.52,0.0,0.906,8e-05,9.21058]
[1777906998353,40.24,80328.52,0.0,0.906,8e-05,9.21058]
[1777906998584,40.24,80328.52,0.0,0.906,8e-05,9.21058]
[1777906998636,40.24,80328.52,0.0,0.906,8e-05,9.21058]
[1777906998742,40.24,80328.52,0.0,0.906,8e-05,9.21058]
[1777906998849,40.24,80328.52,0.0,0.906,8e-05,9.21058]
[1777906998915,40.24,80328.52,0.0,0.906,8e-05,9.21058]
[1777906999046,40.24,80328.52,0.0,0.906,8e-05,9.21058]
[1777906999097,40.24,80328.52,0.0,0.906,8e-05,9.21058]
[1777906999144,40.24,80328.52,0.0,0.906,8e-05,9.21058]
[1777906999110,40.25,80331.74,0.0,0.90624,8e-05,9.19362]
[1777906999862,40.25,80331.74,0.0,0.90624,8e-05,9.19362]
[1777906999922,40.25,80331.74,0.0,0.90624,8e-05,9.19362]
[1777906999960,40.25,80331.74,0.0,0.90624,8e-05,9.19362]
[1777907000046,40.25,80331.74,0.0,0.90624,8e-05,9.19362]
[1777907000083,40.25,80331.74,0.0,0.90624,8e-05,9.19362]
[1777907000792,40.25,80332.18,0.0,0.90627,8e-05,9.19161]
[1777907000976,40.25,80332.18,0.0,0.90627,8e-05,9.19161]
[1777907000991,40.25,80325.6,0.0,0.90576,8e-05,9.22731]
[1777907001473,40.25,80325.6,0.0,0.90576,8e-05,9.22731]
[1777907001585,40.25,80325.6,0.0,0.90576,8e-05,9.22731]
[1777907001628,40.25,80325.6,0.0,0.90576,8e-05,9.22731]
[1777907001676,40.25,80325.6,0.0,0.90576,8e-05,9.22731]
[1777907001789,40.25,80325.6,0.0,0.90576,8e-05,9.22731]
[1777907001851,40.25,80325.6,0.0,0.90576,8e-05,9.22731]
[1777907001899,40.25,80325.6,0.0,0.90576,8e-05,9.22731]
[1777907001942,40.25,80321.09,0.0,0.90542,8e-05,9.25186]
[1777907002617,40.25,80321.09,0.0,0.90542,8e-05,9.25186]
[1777907002727,40.25,80321.09,0.0,0.90542,8e-05,9.25186]
[1777907002741,40.25,80321.09,0.0,0.90542,8e-05,9.25186]
[1777907002836,40.25,80321.09,0.0,0.90542,8e-05,9.25186]
[1777907002860,40.25,80321.09,0.0,0.90542,8e-05,9.25186]
[1777907003092,40.25,80321.09,0.0,0.90542,8e-05,9.25186]
[1777907003916,40.25,80321.87,0.0,0.90548,8e-05,9.24758]
[1777907004048,40.25,80321.87,0.0,0.90548,8e-05,9.24758]
[1777907004154,40.25,80321.87,0.0,0.90548,8e-05,9.24758]
[1777907004685,40.25,80320.43,0.0,0.90537,8e-05,9.25524]
[1777907004855,40.25,80320.43,0.0,0.90537,8e-05,9.25524]
[1777907004955,40.25,80320.43,0.0,0.90537,8e-05,9.25524]
[1777907005031,40.25,80320.43,0.0,0.90537,8e-05,9.25524]
[1777907005096,40.25,80320.43,0.0,0.90537,8e-05,9.25524]
[1777907005159,40.25,80304.91,0.0,0.90418,8e-05,9.33917]
[1777907005291,40.25,80304.91,0.0,0.90418,8e-05,9.33917]
[1777907005456,40.25,80304.91,0.0,0.90418,8e-05,9.33917]
[1777907005943,40.25,80304.91,0.0,0.90418,8e-05,9.33917]
[1777907006102,40.25,80304.91,0.0,0.90418,8e-05,9.33917]
[1777907006143,40.25,80273.69,0.0,0.90175,8e-05,9.50855]
[1777907006589,40.25,80273.69,0.0,0.90175,8e-05,9.50855]
[1777907006978,40.25,80269.43,0.0,0.90141,8e-05,9.5319]
[1777907007985,40.25,80267.16,0.0,0.90123,8e-05,9.5444]
[1777907008992,40.25,80262.42,0.0,0.90086,8e-05,9.57035]
[1777907010326,40.25,80261.78,0.0,0.90081,8e-05,9.57391]
[1777907010376,40.25,80261.78,0.0,0.90081,8e-05,9.57391]
[1777907010591,40.25,80261.78,0.0,0.90081,8e-05,9.57391]
[1777907011005,40.25,80262.38,0.0,0.9009,8e-05,9.56559]
[1777907011366,40.25,80262.38,0.0,0.9009,8e-05,9.56559]
[1777907011489,40.25,80262.38,0.0,0.9009,8e-05,9.56559]
[1777907011584,40.25,80262.38,0.0,0.9009,8e-05,9.56559]
[1777907011627,40.25,80262.38,0.0,0.9009,8e-05,9.56559]
[1777907011649,40.25,80262.38,0.0,0.9009,8e-05,9.56559]
[1777907011841,40.25,80262.38,0.0,0.9009,8e-05,9.56559]
[1777907012013,40.25,80258.26,0.0,0.90057,8e-05,9.58813]
[1777907012255,40.25,80258.26,0.0,0.90057,8e-05,9.58813]
[1777907012330,40.25,80258.26,0.0,0.90057,8e-05,9.58813]
[1777907012394,40.25,80258.26,0.0,0.90057,8e-05,9.58813]
[1777907012561,40.25,80258.26,0.0,0.90057,8e-05,9.58813]
[1777907012597,40.25,80258.26,0.0,0.90057,8e-05,9.58813]
[1777907012886,40.25,80258.26,0.0,0.90057,8e-05,9.58813]
[1777907013064,40.25,80258.26,0.0,0.90057,8e-05,9.58813]
[1777907013087,40.25,80258.26,0.0,0.90057,8e-05,9.58813]
[1777907013328,40.25,80257.44,0.0,0.90051,8e-05,9.59264]
[1777907013354,40.25,80257.44,0.0,0.90051,8e-05,9.59264]
[1777907013381,40.25,80257.44,0.0,0.90051,8e-05,9.59264]
[1777907013575,40.25,80257.44,0.0,0.90051,8e-05,9.59264]
[1777907013825,40.25,80257.44,0.0,0.90051,8e-05,9.59264]
[1777907013937,40.25,80257.44,0.0,0.90051,8e-05,9.59264]
[1777907013990,40.25,80257.44,0.0,0.90051,8e-05,9.59264]
[1777907014078,40.25,80257.44,0.0,0.90051,8e-05,9.59264]
[1777907014325,40.25,80256.96,0.0,0.90047,8e-05,9.59528]
[1777907014349,40.25,80256.96,0.0,0.90047,8e-05,9.59528]
[1777907014379,40.25,80256.96,0.0,0.90047,8e-05,9.59528]
[1777907014489,40.25,80256.96,0.0,0.90047,8e-05,9.59528]
[1777907014577,40.25,80256.96,0.0,0.90047,8e-05,9.59528]
[1777907014663,40.25,80256.96,0.0,0.90047,8e-05,9.59528]
[1777907014995,40.25,80256.96,0.0,0.90047,8e-05,9.59528]
[1777907015059,40.25,80256.96,0.0,0.90047,8e-05,9.59528]
[1777907015076,40.25,80256.96,0.0,0.90047,8e-05,9.59528]
[1777907015177,40.25,80256.96,0.0,0.90047,8e-05,9.59528]
[1777907015282,40.25,80255.88,0.0,0.90038,8e-05,9.60119]
[1777907015350,40.25,80255.88,0.0,0.90038,8e-05,9.60119]
[1777907015599,40.25,80255.88,0.0,0.90038,8e-05,9.60119]
[1777907015738,40.25,80255.88,0.0,0.90038,8e-05,9.60119]
[1777907015909,40.25,80255.88,0.0,0.90038,8e-05,9.60119]
[1777907016041,40.25,80268.23,0.0,0.90136,8e-05,9.53383]
[1777907016442,40.25,80268.23,0.0,0.90136,8e-05,9.53383]
[1777907017048,40.25,80271.16,0.0,0.90159,8e-05,9.51798]
[1777907017656,40.25,80271.16,0.0,0.90159,8e-05,9.51798]
[1777907017837,40.25,80271.16,0.0,0.90159,8e-05,9.51798]
[1777907017925,40.25,80271.16,0.0,0.90159,8e-05,9.51798]
[1777907018044,40.25,80271.16,0.0,0.90159,8e-05,9.51798]
[1777907018053,40.25,80271.16,0.0,0.90159,8e-05,9.51798]
[1777907018085,40.25,80271.16,0.0,0.90159,8e-05,9.51798]
[1777907018099,40.25,80271.16,0.0,0.90159,8e-05,9.51798]
[1777907018182,40.25,80271.16,0.0,0.90159,8e-05,9.51798]
[1777907018418,40.25,80271.78,0.0,0.90163,8e-05,9.51474]
[1777907018638,40.25,80271.78,0.0,0.90163,8e-05,9.51474]
[1777907018839,40.25,80271.78,0.0,0.90163,8e-05,9.51474]
[1777907018871,40.25,80271.78,0.0,0.90163,8e-05,9.51474]
[1777907019054,40.25,80271.78,0.0,0.90163,8e-05,9.51474]
[1777907019061,40.25,80268.7,0.0,0.90139,8e-05,9.53164]
[1777907019483,40.25,80268.7,0.0,0.90139,8e-05,9.53164]
[1777907019582,40.25,80268.7,0.0,0.90139,8e-05,9.53164]
[1777907019681,40.25,80268.7,0.0,0.90139,8e-05,9.53164]
[1777907019838,40.25,80268.7,0.0,0.90139,8e-05,9.53164]
[1777907019936,40.25,80268.7,0.0,0.90139,8e-05,9.53164]
[1777907019976,40.25,80268.7,0.0,0.90139,8e-05,9.53164]
[1777907020069,40.25,80268.7,0.0,0.90139,8e-05,9.53164]
[1777907020086,40.25,80268.7,0.0,0.90139,8e-05,9.53164]
[1777907020168,40.25,80275.18,0.0,0.9019,8e-05,9.49649]
[1777907020288,40.25,80275.18,0.0,0.9019,8e-05,9.49649]
[1777907020427,40.25,80275.18,0.0,0.9019,8e-05,9.49649]
[1777907020503,40.25,80275.18,0.0,0.9019,8e-05,9.49649]
[1777907020570,40.25,80275.18,0.0,0.9019,8e-05,9.49649]
[1777907020972,40.25,80275.18,0.0,0.9019,8e-05,9.49649]
[1777907021076,40.25,80278.68,0.0,0.90217,8e-05,9.47762]
[1777907021434,40.25,80278.68,0.0,0.90217,8e-05,9.47762]
[1777907021926,40.25,80278.68,0.0,0.90217,8e-05,9.47762]
[1777907022083,40.25,80283.42,0.0,0.90253,8e-05,9.45207]
[1777907023090,40.25,80286.82,0.0,0.9028,8e-05,9.43354]
[1777907024097,40.25,80284.4,0.0,0.90261,8e-05,9.44662]
[1777907024942,40.25,80284.4,0.0,0.90261,8e-05,9.44662]
[1777907025104,40.25,80278.23,0.0,0.90213,8e-05,9.48036]
[1777907027818,40.25,80279.12,0.0,0.90219,8e-05,9.4759]
[1777907028125,40.25,80275.11,0.0,0.90188,8e-05,9.49789]
[1777907029132,40.25,80268.18,0.0,0.90133,8e-05,9.53576]
[1777907030139,40.25,80255.35,0.0,0.90031,8e-05,9.60584]
[1777907031146,40.25,80254.7,0.0,0.90026,8e-05,9.60938]
[1777907032153,40.25,80251.84,0.0,0.90004,8e-05,9.625]
[1777907033160,40.25,80249.33,0.0,0.89984,8e-05,9.63869]
[1777907034167,40.25,80240.29,0.0,0.89912,8e-05,9.68812]
[1777907035174,40.25,80238.13,0.0,0.89895,8e-05,9.69983]
[1777907036181,40.25,80233.04,0.0,0.89854,8e-05,9.7276]
[1777907037614,40.25,80234.03,0.0,0.89862,8e-05,9.72198]
[1777907037758,40.25,80234.03,0.0,0.89862,8e-05,9.72198]
[1777907037832,40.25,80234.03,0.0,0.89862,8e-05,9.72198]
[1777907038195,40.25,80232.42,0.0,0.89849,8e-05,9.73065]
[1777907040182,40.25,80231.41,0.0,0.89842,8e-05,9.73601]
[1777907040801,40.25,80231.41,0.0,0.89842,8e-05,9.73601]
[1777907040859,40.25,80252.87,0.0,0.90013,8e-05,9.61824]
[1777907041691,40.25,80252.87,0.0,0.90013,8e-05,9.61824]
[1777907041703,40.25,80276.09,0.0,0.90196,8e-05,9.49184]
[1777907042883,40.25,80276.09,0.0,0.90196,8e-05,9.49184]
[1777907042926,40.25,80279.77,0.0,0.90225,8e-05,9.47204]
[1777907044165,40.25,80279.77,0.0,0.90225,8e-05,9.47204]
[1777907043244,40.25,80283.27,0.0,0.90252,8e-05,9.45303]
[1777907045257,40.25,80278.35,0.0,0.90213,8e-05,9.48019]
[1777907047173,40.25,80278.35,0.0,0.90213,8e-05,9.48019]
[1777907047178,40.25,80272.11,0.0,0.90165,8e-05,9.51379]
[1777907049208,40.25,80270.48,0.0,0.90152,8e-05,9.52267]
[1777907049365,40.25,80261.76,0.0,0.90084,8e-05,9.56977]
[1777907050295,40.25,80251.25,0.0,0.90001,8e-05,9.6269]
[1777907051744,40.25,80251.25,0.0,0.90001,8e-05,9.6269]
[1777907051833,40.25,80250.07,0.0,0.89992,8e-05,9.63322]
[1777907052316,40.25,80250.07,0.0,0.89992,8e-05,9.63322]
[1777907052517,40.25,80250.07,0.0,0.89992,8e-05,9.63322]
[1777907053214,40.25,80250.07,0.0,0.89992,8e-05,9.63322]
[1777907052568,40.25,80234.74,0.0,0.89869,8e-05,9.717]
[1777907053316,40.25,80229.79,0.0,0.8983,8e-05,9.74418]
[1777907054406,40.25,80229.79,0.0,0.8983,8e-05,9.74418]
[1777907055800,40.25,80229.89,0.0,0.89831,8e-05,9.74339]
[1777907056300,40.25,80229.7,0.0,0.8983,8e-05,9.74397]
[1777907056584,40.25,80229.7,0.0,0.8983,8e-05,9.74397]
[1777907057020,40.25,80229.7,0.0,0.8983,8e-05,9.74397]
[1777907057111,40.25,80229.7,0.0,0.8983,8e-05,9.74397]
[1777907057122,40.25,80225.8,0.0,0.89799,8e-05,9.76516]
[1777907057349,40.25,80221.13,0.0,0.89761,8e-05,9.79085]
[1777907059161,40.25,80221.13,0.0,0.89761,8e-05,9.79085]
[1777907059233,40.25,80219.06,0.0,0.89745,8e-05,9.80168]
[1777907059363,40.25,80217.3,0.0,0.89731,8e-05,9.81137]
[1777907060786,40.25,80217.3,0.0,0.89731,8e-05,9.81137]
[1777907061378,40.24,80210.78,0.0,0.89679,8e-05,9.84667]
[1777907062384,40.24,80202.44,0.0,0.89611,8e-05,9.89238]
[1777907063391,40.24,80198.47,0.0,0.89579,8e-05,9.91395]
[1777907064471,40.24,80198.47,0.0,0.89579,8e-05,9.91395]
[1777907064897,40.24,80198.47,0.0,0.89579,8e-05,9.91395]
[1777907064907,40.23,80196.88,0.0,0.89573,8e-05,9.91794]
[1777907065309,40.23,80196.88,0.0,0.89573,8e-05,9.91794]
[1777907065405,40.23,80195.22,0.0,0.8956,8e-05,9.92713]
[1777907071163,40.23,80194.56,0.0,0.89557,8e-05,9.92889]
[1777907071181,40.21,80197.4,0.0,0.89592,8e-05,9.90276]
[1777907075475,40.17,80194.92,0.0,0.89597,8e-05,9.89962]
[1777907077233,40.17,80194.92,0.0,0.89597,8e-05,9.89962]
[1777907078496,40.14,80198.35,0.0,0.89643,8e-05,9.86826]
[1777907080510,40.11,80196.18,0.0,0.89641,8e-05,9.86908]
[1777907081517,40.1,80193.74,0.0,0.89622,8e-05,9.88206]
[1777907082761,40.1,80193.74,0.0,0.89622,8e-05,9.88206]
[1777907082915,40.1,80193.74,0.0,0.89622,8e-05,9.88206]
[1777907083200,40.1,80193.74,0.0,0.89622,8e-05,9.88206]
[1777907083255,40.1,80191.37,0.0,0.89603,8e-05,9.89447]
[1777907083532,40.1,80184.41,0.0,0.89547,8e-05,9.93219]
[1777907084450,40.1,80184.41,0.0,0.89547,8e-05,9.93219]
[1777907085547,40.08,80190.41,0.0,0.8961,8e-05,9.88979]
[1777907087004,40.08,80190.41,0.0,0.8961,8e-05,9.88979]
[1777907087102,40.07,80193.44,0.0,0.89641,8e-05,9.86901]
[1777907088568,40.05,80191.53,0.0,0.89636,8e-05,9.87226]
[1777907090024,40.05,80191.53,0.0,0.89636,8e-05,9.87226]
[1777907090071,40.04,80181.24,0.0,0.89556,8e-05,9.92574]
[1777907090772,40.04,80181.24,0.0,0.89556,8e-05,9.92574]
[1777907090835,40.03,80175.56,0.0,0.89516,8e-05,9.95295]
[1777907091589,40.02,80173.14,0.0,0.89496,8e-05,9.96595]
[1777907092596,40.02,80160.71,0.0,0.89393,8e-05,10.03511]
[1777907093603,40.02,80145.37,0.0,0.89265,8e-05,10.12063]
[1777907094774,40.02,80145.37,0.0,0.89265,8e-05,10.12063]
[1777907094823,40.02,80145.37,0.0,0.89265,8e-05,10.12063]
[1777907094868,40.02,80142.48,0.0,0.89241,8e-05,10.13641]
[1777907097210,40.02,80141.97,0.0,0.89237,8e-05,10.13883]
[1777907097256,40.02,80130.98,0.0,0.89145,8e-05,10.20006]
[1777907097631,40.02,80123.01,0.0,0.89078,9e-05,10.24434]
[1777907098507,40.02,80123.01,0.0,0.89078,9e-05,10.24434]
[1777907098746,40.02,80123.01,0.0,0.89078,9e-05,10.24434]
[1777907098845,40.02,80123.01,0.0,0.89078,9e-05,10.24434]
[1777907099096,40.02,80123.01,0.0,0.89078,9e-05,10.24434]
[1777907099257,40.02,80123.01,0.0,0.89078,9e-05,10.24434]
[1777907099149,40.01,80115.84,0.0,0.89022,9e-05,10.28124]
[1777907099859,40.01,80115.84,0.0,0.89022,9e-05,10.28124]
[1777907099913,40.0,80111.97,0.0,0.88994,9e-05,10.29905]
[1777907100389,40.0,80111.97,0.0,0.88994,9e-05,10.29905]
[1777907100602,40.0,80111.97,0.0,0.88994,9e-05,10.29905]
[1777907100910,39.99,80105.64,0.0,0.88946,9e-05,10.33047]
[1777907103220,39.97,80104.52,0.0,0.88947,9e-05,10.32964]
[1777907103235,39.95,80107.54,0.0,0.88984,9e-05,10.30543]
[1777907103673,39.93,80104.92,0.0,0.88972,9e-05,10.31342]
[1777907105276,39.91,80098.63,0.0,0.88928,9e-05,10.34207]
[1777907106023,39.91,80098.63,0.0,0.88928,9e-05,10.34207]
[1777907106070,39.89,80102.97,0.0,0.88976,9e-05,10.3102]
[1777907106694,39.88,80112.36,0.0,0.89067,9e-05,10.25029]
[1777907107702,39.86,80113.9,0.0,0.89089,9e-05,10.23567]
[1777907108707,39.85,80110.37,0.0,0.89067,9e-05,10.2499]
[1777907109715,39.83,80107.36,0.0,0.8905,9e-05,10.26102]
[1777907112736,39.78,80104.84,0.0,0.89055,9e-05,10.25746]
[1777907113743,39.77,80100.78,0.0,0.89029,9e-05,10.27456]
[1777907115757,39.74,80092.49,0.0,0.88975,9e-05,10.30935]
[1777907116764,39.72,80086.85,0.0,0.88936,9e-05,10.33486]
[1777907117743,39.72,80086.85,0.0,0.88936,9e-05,10.33486]
[1777907118067,39.72,80086.85,0.0,0.88936,9e-05,10.33486]
[1777907118076,39.7,80086.91,0.0,0.88947,9e-05,10.32764]
[1777907118553,39.7,80086.91,0.0,0.88947,9e-05,10.32764]
[1777907118828,39.68,80098.81,0.0,0.8906,9e-05,10.25326]
[1777907119365,39.68,80098.81,0.0,0.8906,9e-05,10.25326]
[1777907120279,39.68,80098.81,0.0,0.8906,9e-05,10.25326]
[1777907120306,39.68,80102.3,0.0,0.8909,9e-05,10.23317]
[1777907121104,39.68,80102.3,0.0,0.8909,9e-05,10.23317]
[1777907121205,39.68,80091.87,0.0,0.89001,9e-05,10.29213]
[1777907121767,39.68,80091.87,0.0,0.89001,9e-05,10.29213]
[1777907121852,39.68,80085.99,0.0,0.8895,9e-05,10.32523]
[1777907122859,39.68,80078.31,0.0,0.88884,9e-05,10.36856]
[1777907123876,39.68,80073.1,0.0,0.88839,9e-05,10.3978]
[1777907124886,39.67,80076.74,0.0,0.88878,9e-05,10.37212]
[1777907126211,39.67,80076.74,0.0,0.88878,9e-05,10.37212]
[1777907126264,39.65,80081.9,0.0,0.88934,9e-05,10.33534]
[1777907126569,39.65,80081.9,0.0,0.88934,9e-05,10.33534]
[1777907126579,39.65,80081.9,0.0,0.88934,9e-05,10.33534]
[1777907126828,39.65,80081.9,0.0,0.88934,9e-05,10.33534]
[1777907126919,39.65,80091.24,0.0,0.89015,9e-05,10.28218]
[1777907127928,39.64,80086.51,0.0,0.88976,9e-05,10.30781]
[1777907128935,39.64,80080.55,0.0,0.88925,9e-05,10.34141]
[1777907129942,39.64,80075.6,0.0,0.88882,9e-05,10.36923]
[1777907130949,39.62,80083.69,0.0,0.88964,9e-05,10.3159]
[1777907131836,39.62,80083.69,0.0,0.88964,9e-05,10.3159]
[1777907132295,39.62,80083.69,0.0,0.88964,9e-05,10.3159]
[1777907132311,39.62,80083.69,0.0,0.88964,9e-05,10.3159]
[1777907131955,39.62,80090.17,0.0,0.89026,9e-05,10.27318]
[1777907132983,39.62,80090.17,0.0,0.89026,9e-05,10.27318]
[1777907133140,39.62,80099.67,0.0,0.89108,9e-05,10.21859]
[1777907133333,39.62,80099.67,0.0,0.89108,9e-05,10.21859]
[1777907133978,39.61,80110.11,0.0,0.89205,9e-05,10.15433]
[1777907135032,39.59,80116.11,0.0,0.89263,9e-05,10.11624]
[1777907135985,39.59,80116.11,0.0,0.89263,9e-05,10.11624]
[1777907136001,39.59,80134.42,0.0,0.89423,8e-05,10.00917]
[1777907136842,39.59,80134.42,0.0,0.89423,8e-05,10.00917]
[1777907136895,39.59,80134.42,0.0,0.89423,8e-05,10.00917]
[1777907136999,39.57,80152.75,0.0,0.89584,8e-05,9.90073]
[1777907138006,39.57,80162.4,0.0,0.89665,8e-05,9.84615]
[1777907139012,39.57,80160.85,0.0,0.89653,8e-05,9.85458]
[1777907139922,39.57,80160.85,0.0,0.89653,8e-05,9.85458]
[1777907140021,39.57,80157.42,0.0,0.89625,8e-05,9.87355]
[1777907141073,39.57,80157.42,0.0,0.89625,8e-05,9.87355]
[1777907141126,39.57,80157.42,0.0,0.89625,8e-05,9.87355]
[1777907141185,39.57,80157.02,0.0,0.89621,8e-05,9.8758]
[1777907141333,39.57,80157.02,0.0,0.89621,8e-05,9.8758]
[1777907141654,39.57,80157.02,0.0,0.89621,8e-05,9.8758]
[1777907141699,39.57,80157.02,0.0,0.89621,8e-05,9.8758]
[1777907141817,39.57,80157.02,0.0,0.89621,8e-05,9.8758]
[1777907142139,39.57,80157.02,0.0,0.89621,8e-05,9.8758]
[1777907142211,39.57,80157.02,0.0,0.89621,8e-05,9.8758]
[1777907142239,39.57,80157.02,0.0,0.89621,8e-05,9.8758]
[1777907142273,39.57,80161.63,0.0,0.8966,8e-05,9.8499]
[1777907142344,39.57,80161.63,0.0,0.8966,8e-05,9.8499]
[1777907142353,39.57,80161.63,0.0,0.8966,8e-05,9.8499]
[1777907142362,39.57,80161.63,0.0,0.8966,8e-05,9.8499]
[1777907142575,39.57,80161.63,0.0,0.8966,8e-05,9.8499]
[1777907142710,39.57,80161.63,0.0,0.8966,8e-05,9.8499]
[1777907142839,39.57,80161.63,0.0,0.8966,8e-05,9.8499]
[1777907143240,39.57,80161.63,0.0,0.8966,8e-05,9.8499]
[1777907143257,39.57,80167.28,0.0,0.89707,8e-05,9.81791]
[1777907143337,39.57,80167.28,0.0,0.89707,8e-05,9.81791]
[1777907143368,39.57,80167.28,0.0,0.89707,8e-05,9.81791]
[1777907143391,39.57,80167.28,0.0,0.89707,8e-05,9.81791]
[1777907143597,39.57,80167.28,0.0,0.89707,8e-05,9.81791]
[1777907143722,39.57,80167.28,0.0,0.89707,8e-05,9.81791]
[1777907143843,39.57,80167.28,0.0,0.89707,8e-05,9.81791]
[1777907144019,39.57,80167.28,0.0,0.89707,8e-05,9.81791]
[1777907144050,39.57,80168.61,0.0,0.89718,8e-05,9.81021]
[1777907145435,39.57,80168.49,0.0,0.89718,8e-05,9.81064]
[1777907145503,39.57,80168.49,0.0,0.89718,8e-05,9.81064]
[1777907145594,39.57,80168.49,0.0,0.89718,8e-05,9.81064]
[1777907145694,39.57,80168.49,0.0,0.89718,8e-05,9.81064]
[1777907145720,39.57,80168.49,0.0,0.89718,8e-05,9.81064]
[1777907145858,39.57,80168.49,0.0,0.89718,8e-05,9.81064]
[1777907146102,39.57,80168.49,0.0,0.89718,8e-05,9.81064]
[1777907146121,39.57,80163.94,0.0,0.8968,8e-05,9.83592]
[1777907146446,39.57,80163.94,0.0,0.8968,8e-05,9.83592]
[1777907146531,39.57,80163.94,0.0,0.8968,8e-05,9.83592]
[1777907146577,39.57,80163.94,0.0,0.8968,8e-05,9.83592]
[1777907146826,39.57,80163.94,0.0,0.8968,8e-05,9.83592]
[1777907146835,39.57,80163.94,0.0,0.8968,8e-05,9.83592]
[1777907146877,39.57,80163.94,0.0,0.8968,8e-05,9.83592]
[1777907147078,39.57,80163.94,0.0,0.8968,8e-05,9.83592]
[1777907147181,39.57,80156.07,0.0,0.89615,8e-05,9.88017]
[1777907148295,39.57,80156.07,0.0,0.89615,8e-05,9.88017]
[1777907148342,39.57,80154.75,0.0,0.89603,8e-05,9.88787]
[1777907148440,39.57,80154.75,0.0,0.89603,8e-05,9.88787]
[1777907148587,39.57,80154.75,0.0,0.89603,8e-05,9.88787]
[1777907148757,39.57,80154.75,0.0,0.89603,8e-05,9.88787]
[1777907149084,39.57,80153.13,0.0,0.8959,8e-05,9.89724]
[1777907150095,39.57,80153.13,0.0,0.8959,8e-05,9.89724]
[1777907150221,39.57,80153.13,0.0,0.8959,8e-05,9.89724]
[1777907150288,39.57,80154.9,0.0,0.89604,8e-05,9.88755]
[1777907150350,39.57,80154.9,0.0,0.89604,8e-05,9.88755]
[1777907150750,39.57,80154.9,0.0,0.89604,8e-05,9.88755]
[1777907150802,39.57,80154.9,0.0,0.89604,8e-05,9.88755]
[1777907150826,39.57,80154.9,0.0,0.89604,8e-05,9.88755]
[1777907150844,39.57,80154.9,0.0,0.89604,8e-05,9.88755]
[1777907151112,39.57,80154.9,0.0,0.89604,8e-05,9.88755]
[1777907151238,39.57,80154.9,0.0,0.89604,8e-05,9.88755]
[1777907151280,39.57,80154.9,0.0,0.89604,8e-05,9.88755]
[1777907151318,39.57,80157.47,0.0,0.89625,8e-05,9.87337]
[1777907151343,39.57,80157.47,0.0,0.89625,8e-05,9.87337]
[1777907151716,39.57,80157.47,0.0,0.89625,8e-05,9.87337]
[1777907151837,39.57,80157.47,0.0,0.89625,8e-05,9.87337]
[1777907151876,39.57,80157.47,0.0,0.89625,8e-05,9.87337]
[1777907152088,39.57,80157.47,0.0,0.89625,8e-05,9.87337]
[1777907152107,39.57,80156.41,0.0,0.89616,8e-05,9.87963]
[1777907152512,39.57,80156.41,0.0,0.89616,8e-05,9.87963]
[1777907152586,39.57,80156.41,0.0,0.89616,8e-05,9.87963]
[1777907152676,39.57,80156.41,0.0,0.89616,8e-05,9.87963]
[1777907152767,39.57,80156.41,0.0,0.89616,8e-05,9.87963]
[1777907152826,39.57,80156.41,0.0,0.89616,8e-05,9.87963]
[1777907152893,39.57,80156.41,0.0,0.89616,8e-05,9.87963]
[1777907153084,39.57,80156.41,0.0,0.89616,8e-05,9.87963]
[1777907153114,39.57,80160.0,0.0,0.89645,8e-05,9.85974]
[1777907153518,39.57,80160.0,0.0,0.89645,8e-05,9.85974]
[1777907153587,39.57,80160.0,0.0,0.89645,8e-05,9.85974]
[1777907153627,39.57,80160.0,0.0,0.89645,8e-05,9.85974]
[1777907153690,39.57,80160.0,0.0,0.89645,8e-05,9.85974]
[1777907153740,39.57,80160.0,0.0,0.89645,8e-05,9.85974]
[1777907153766,39.57,80160.0,0.0,0.89645,8e-05,9.85974]
[1777907153843,39.57,80160.0,0.0,0.89645,8e-05,9.85974]
[1777907153943,39.57,80160.0,0.0,0.89645,8e-05,9.85974]
[1777907154073,39.57,80160.0,0.0,0.89645,8e-05,9.85974]
[1777907154266,39.57,80160.0,0.0,0.89645,8e-05,9.85974]
[1777907154289,39.57,80160.0,0.0,0.89645,8e-05,9.85974]
[1777907154121,39.57,80166.45,0.0,0.89699,8e-05,9.82356]
[1777907154365,39.57,80166.45,0.0,0.89699,8e-05,9.82356]
[1777907154545,39.57,80166.45,0.0,0.89699,8e-05,9.82356]
[1777907154589,39.57,80166.45,0.0,0.89699,8e-05,9.82356]
[1777907155128,39.57,80165.62,0.0,0.89692,8e-05,9.8283]
[1777907156829,39.57,80166.09,0.0,0.89695,8e-05,9.82602]
[1777907156889,39.57,80166.09,0.0,0.89695,8e-05,9.82602]
[1777907156920,39.57,80166.09,0.0,0.89695,8e-05,9.82602]
[1777907157011,39.57,80166.09,0.0,0.89695,8e-05,9.82602]
[1777907157109,39.57,80166.09,0.0,0.89695,8e-05,9.82602]
[1777907157149,39.57,80166.09,0.0,0.89695,8e-05,9.82602]
[1777907157195,39.57,80166.09,0.0,0.89695,8e-05,9.82602]
[1777907157205,39.57,80169.87,0.0,0.89726,8e-05,9.8052]
[1777907157551,39.57,80169.87,0.0,0.89726,8e-05,9.8052]
[1777907157599,39.57,80169.87,0.0,0.89726,8e-05,9.8052]
[1777907158150,39.57,80186.05,0.0,0.89859,8e-05,9.71446]
[1777907158430,39.57,80186.05,0.0,0.89859,8e-05,9.71446]
[1777907158456,39.57,80186.05,0.0,0.89859,8e-05,9.71446]
[1777907158593,39.57,80186.05,0.0,0.89859,8e-05,9.71446]
[1777907158835,39.57,80186.05,0.0,0.89859,8e-05,9.71446]
[1777907159023,39.57,80186.05,0.0,0.89859,8e-05,9.71446]
[1777907159065,39.57,80186.05,0.0,0.89859,8e-05,9.71446]
[1777907159079,39.57,80186.05,0.0,0.89859,8e-05,9.71446]
[1777907159328,39.57,80186.05,0.0,0.89859,8e-05,9.71446]
[1777907159158,39.57,80191.63,0.0,0.89905,8e-05,9.68323]
[1777907159445,39.57,80191.63,0.0,0.89905,8e-05,9.68323]
[1777907159494,39.57,80191.63,0.0,0.89905,8e-05,9.68323]
[1777907159582,39.57,80191.63,0.0,0.89905,8e-05,9.68323]
[1777907159827,39.57,80191.63,0.0,0.89905,8e-05,9.68323]
[1777907159940,39.57,80191.63,0.0,0.89905,8e-05,9.68323]
[1777907159992,39.57,80191.63,0.0,0.89905,8e-05,9.68323]
[1777907160044,39.57,80191.63,0.0,0.89905,8e-05,9.68323]
[1777907160087,39.57,80191.63,0.0,0.89905,8e-05,9.68323]
[1777907160166,39.57,80191.63,0.0,0.89905,8e-05,9.68323]
[1777907160248,39.57,80191.4,0.0,0.89903,8e-05,9.68447]
[1777907161058,39.57,80191.4,0.0,0.89903,8e-05,9.68447]
[1777907161172,39.57,80197.03,0.0,0.89949,8e-05,9.65303]
[1777907162077,39.57,80197.03,0.0,0.89949,8e-05,9.65303]
[1777907162191,39.57,80197.03,0.0,0.89949,8e-05,9.65303]
[1777907162343,39.57,80197.03,0.0,0.89949,8e-05,9.65303]
[1777907162262,39.57,80200.72,0.0,0.89979,8e-05,9.63249]
[1777907162452,39.57,80200.72,0.0,0.89979,8e-05,9.63249]
[1777907163059,39.57,80200.72,0.0,0.89979,8e-05,9.63249]
[1777907163100,39.57,80200.72,0.0,0.89979,8e-05,9.63249]
[1777907163330,39.57,80200.72,0.0,0.89979,8e-05,9.63249]
[1777907163186,39.57,80192.89,0.0,0.89915,8e-05,9.67615]
[1777907163511,39.57,80192.89,0.0,0.89915,8e-05,9.67615]
[1777907163592,39.57,80192.89,0.0,0.89915,8e-05,9.67615]
[1777907163678,39.57,80192.89,0.0,0.89915,8e-05,9.67615]
[1777907164108,39.57,80192.89,0.0,0.89915,8e-05,9.67615]
[1777907164339,39.57,80192.89,0.0,0.89915,8e-05,9.67615]
[1777907164192,39.57,80184.4,0.0,0.89846,8e-05,9.7235]
[1777907164718,39.57,80184.4,0.0,0.89846,8e-05,9.7235]
[1777907164783,39.57,80184.4,0.0,0.89846,8e-05,9.7235]
[1777907164793,39.57,80184.4,0.0,0.89846,8e-05,9.7235]
[1777907165055,39.57,80184.4,0.0,0.89846,8e-05,9.7235]
[1777907165089,39.57,80184.4,0.0,0.89846,8e-05,9.7235]
[1777907165166,39.57,80184.4,0.0,0.89846,8e-05,9.7235]
[1777907165200,39.57,80167.49,0.0,0.89706,8e-05,9.81836]
[1777907165426,39.57,80167.49,0.0,0.89706,8e-05,9.81836]
[1777907165661,39.57,80167.49,0.0,0.89706,8e-05,9.81836]
[1777907166173,39.57,80167.49,0.0,0.89706,8e-05,9.81836]
[1777907166269,39.57,80167.49,0.0,0.89706,8e-05,9.81836]
[1777907166207,39.57,80150.31,0.0,0.89563,8e-05,9.91523]
[1777907166470,39.57,80150.31,0.0,0.89563,8e-05,9.91523]
[1777907166542,39.57,80150.31,0.0,0.89563,8e-05,9.91523]
[1777907166644,39.57,80150.31,0.0,0.89563,8e-05,9.91523]
[1777907166767,39.57,80150.31,0.0,0.89563,8e-05,9.91523]
[1777907166828,39.57,80150.31,0.0,0.89563,8e-05,9.91523]
[1777907167188,39.57,80150.31,0.0,0.89563,8e-05,9.91523]
[1777907167214,39.57,80136.09,0.0,0.89443,8e-05,9.99559]
[1777907167796,39.57,80136.09,0.0,0.89443,8e-05,9.99559]
[1777907167836,39.57,80136.09,0.0,0.89443,8e-05,9.99559]
[1777907168221,39.58,80138.97,0.0,0.89467,8e-05,9.97945]
[1777907169229,39.58,80140.87,0.0,0.89483,8e-05,9.96886]
[1777907170235,39.58,80142.26,0.0,0.89495,8e-05,9.96118]
[1777907171242,39.58,80143.67,0.0,0.89506,8e-05,9.9534]
[1777907172249,39.58,80160.75,0.0,0.89648,8e-05,9.85751]
[1777907173257,39.58,80161.58,0.0,0.89655,8e-05,9.85317]
[1777907174009,39.58,80161.58,0.0,0.89655,8e-05,9.85317]
[1777907174289,39.58,80161.58,0.0,0.89655,8e-05,9.85317]
[1777907174314,39.58,80137.15,0.0,0.8945,8e-05,9.99098]
[1777907174491,39.58,80137.15,0.0,0.8945,8e-05,9.99098]
[1777907175271,39.58,80129.67,0.0,0.89387,8e-05,10.03333]
[1777907176278,39.58,80132.42,0.0,0.8941,8e-05,10.01785]
[1777907178071,39.58,80132.4,0.0,0.8941,8e-05,10.01803]
[1777907178292,39.58,80131.76,0.0,0.89404,8e-05,10.02171]
[1777907181313,39.58,80136.21,0.0,0.89442,8e-05,9.99678]
[1777907184106,39.58,80136.95,0.0,0.89448,8e-05,9.9928]
[1777907185751,39.58,80138.47,0.0,0.8946,8e-05,9.98443]
[1777907185834,39.58,80138.47,0.0,0.8946,8e-05,9.98443]
[1777907186089,39.58,80138.47,0.0,0.8946,8e-05,9.98443]
[1777907189828,39.58,80136.34,0.0,0.89441,8e-05,9.99689]
[1777907192390,39.58,80144.54,0.0,0.89514,8e-05,9.94583]
[1777907193397,39.58,80142.31,0.0,0.89495,8e-05,9.95857]
[1777907194404,39.58,80140.67,0.0,0.89481,8e-05,9.96798]
[1777907197330,39.58,80144.25,0.0,0.89511,8e-05,9.94829]
[1777907197593,39.58,80151.42,0.0,0.89571,8e-05,9.90793]
[1777907198655,39.58,80151.42,0.0,0.89571,8e-05,9.90793]
[1777907198830,39.58,80151.42,0.0,0.89571,8e-05,9.90793]
[1777907199078,39.58,80151.42,0.0,0.89571,8e-05,9.90793]
[1777907199112,39.59,80165.47,0.0,0.89687,8e-05,9.82963]
[1777907200213,39.59,80165.47,0.0,0.89687,8e-05,9.82963]
[1777907200314,39.59,80172.63,0.0,0.89745,8e-05,9.78993]
[1777907200699,39.59,80172.63,0.0,0.89745,8e-05,9.78993]
[1777907200766,39.59,80178.34,0.0,0.89792,8e-05,9.75812]
[1777907202354,39.59,80191.57,0.0,0.899,8e-05,9.68419]
[1777907202466,39.59,80194.23,0.0,0.89922,8e-05,9.66936]
[1777907203717,39.59,80194.23,0.0,0.89922,8e-05,9.66936]
[1777907203869,39.59,80196.0,0.0,0.89936,8e-05,9.65975]
[1777907204574,39.59,80196.0,0.0,0.89936,8e-05,9.65975]
[1777907204641,39.59,80196.0,0.0,0.89936,8e-05,9.65975]
[1777907204728,39.59,80207.75,0.0,0.90031,8e-05,9.59436]
[1777907205529,39.59,80207.75,0.0,0.90031,8e-05,9.59436]
[1777907205600,39.59,80220.24,0.0,0.90132,8e-05,9.52506]
[1777907206495,39.59,80223.99,0.0,0.90162,8e-05,9.50443]
[1777907207627,39.59,80223.99,0.0,0.90162,8e-05,9.50443]
[1777907207694,39.59,80222.4,0.0,0.90149,8e-05,9.51343]
[1777907208509,39.59,80225.05,0.0,0.90169,8e-05,9.49899]
[1777907210523,39.59,80223.21,0.0,0.90154,8e-05,9.50963]
[1777907212537,39.59,80215.42,0.0,0.90091,8e-05,9.55329]
[1777907213546,39.59,80213.09,0.0,0.90072,8e-05,9.56645]
[1777907215560,39.59,80209.93,0.0,0.90046,8e-05,9.58431]
[1777907218581,39.59,80206.62,0.0,0.90019,8e-05,9.6031]
[1777907220595,39.6,80201.76,0.0,0.89979,8e-05,9.63033]
[1777907221661,39.6,80206.93,0.0,0.90021,8e-05,9.60167]
[1777907222616,39.6,80209.09,0.0,0.90038,8e-05,9.58972]
[1777907225637,39.6,80208.21,0.0,0.90029,8e-05,9.59593]
[1777907228401,39.6,80206.71,0.0,0.90016,8e-05,9.6047]
[1777907227650,39.6,80200.84,0.0,0.89968,8e-05,9.63778]
[1777907228604,39.6,80200.84,0.0,0.89968,8e-05,9.63778]
[1777907228784,39.6,80200.84,0.0,0.89968,8e-05,9.63778]
[1777907228813,39.6,80191.88,0.0,0.89895,8e-05,9.6881]
[1777907230253,39.6,80191.88,0.0,0.89895,8e-05,9.6881]
[1777907230310,39.6,80182.95,0.0,0.89821,8e-05,9.73859]
[1777907230672,39.6,80181.12,0.0,0.89806,8e-05,9.74881]
[1777907231959,39.6,80179.38,0.0,0.89791,8e-05,9.75895]
[1777907232686,39.6,80173.34,0.0,0.89741,8e-05,9.79274]
[1777907233693,39.61,80177.99,0.0,0.89779,8e-05,9.7669]
[1777907234700,39.61,80177.54,0.0,0.89775,8e-05,9.76971]
[1777907235707,39.61,80160.53,0.0,0.89634,8e-05,9.86546]
[1777907236901,39.61,80160.53,0.0,0.89634,8e-05,9.86546]
[1777907237012,39.61,80160.53,0.0,0.89634,8e-05,9.86546]
[1777907237106,39.61,80153.4,0.0,0.89574,8e-05,9.90582]
[1777907237710,39.61,80153.4,0.0,0.89574,8e-05,9.90582]
[1777907238328,39.61,80153.4,0.0,0.89574,8e-05,9.90582]
[1777907238375,39.61,80144.9,0.0,0.89503,8e-05,9.9539]
[1777907238728,39.61,80149.21,0.0,0.89539,8e-05,9.92983]
[1777907239735,39.61,80151.04,0.0,0.89554,8e-05,9.91976]
[1777907240742,39.61,80147.94,0.0,0.89527,8e-05,9.93744]
[1777907241749,39.61,80145.38,0.0,0.89506,8e-05,9.95206]
[1777907243763,39.61,80146.95,0.0,0.89518,8e-05,9.94363]
[1777907246220,39.61,80138.25,0.0,0.89444,8e-05,9.99305]
[1777907247067,39.61,80131.74,0.0,0.89389,8e-05,10.02992]
[1777907247837,39.61,80130.89,0.0,0.89382,8e-05,10.03481]
[1777907248800,39.61,80137.27,0.0,0.89436,8e-05,9.9989]
[1777907249807,39.61,80136.94,0.0,0.89433,8e-05,10.0009]
[1777907250814,39.61,80135.0,0.0,0.89416,8e-05,10.01198]
[1777907251822,39.62,80134.01,0.0,0.89412,8e-05,10.01254]
[1777907252828,39.62,80141.27,0.0,0.89473,8e-05,9.97173]
[1777907253835,39.62,80142.32,0.0,0.89482,8e-05,9.966]
[1777907254842,39.62,80142.01,0.0,0.89479,8e-05,9.96793]
[1777907255849,39.62,80139.52,0.0,0.89458,8e-05,9.98215]
[1777907256856,39.62,80138.37,0.0,0.89448,8e-05,9.9888]
[1777907257982,39.62,80138.37,0.0,0.89448,8e-05,9.9888]
[1777907258045,39.62,80139.32,0.0,0.89455,8e-05,9.9836]
[1777907258730,39.62,80139.32,0.0,0.89455,8e-05,9.9836]
[1777907259134,39.62,80139.32,0.0,0.89455,8e-05,9.9836]
[1777907259394,39.62,80139.32,0.0,0.89455,8e-05,9.9836]
[1777907259408,39.62,80175.29,0.0,0.89755,8e-05,9.7818]
[1777907259877,39.62,80179.98,0.0,0.89792,8e-05,9.75606]
[1777907260977,39.62,80179.98,0.0,0.89792,8e-05,9.75606]
[1777907261096,39.62,80179.98,0.0,0.89792,8e-05,9.75606]
[1777907261354,39.62,80179.98,0.0,0.89792,8e-05,9.75606]
[1777907261831,39.62,80181.22,0.0,0.89802,8e-05,9.74931]
[1777907262148,39.62,80181.22,0.0,0.89802,8e-05,9.74931]
[1777907262274,39.62,80173.91,0.0,0.89742,8e-05,9.7907]
[1777907262898,39.62,80170.75,0.0,0.89715,8e-05,9.80885]
[1777907263905,39.62,80168.91,0.0,0.89699,8e-05,9.81958]
[1777907268098,39.63,80167.85,0.0,0.89688,8e-05,9.82675]
[1777907268183,39.63,80167.29,0.0,0.89683,8e-05,9.83028]
[1777907268940,39.63,80162.81,0.0,0.89646,8e-05,9.85577]
[1777907270299,39.63,80162.81,0.0,0.89646,8e-05,9.85577]
[1777907270422,39.63,80162.81,0.0,0.89646,8e-05,9.85577]
[1777907270304,39.63,80146.22,0.0,0.89507,8e-05,9.94931]
[1777907271100,39.63,80146.22,0.0,0.89507,8e-05,9.94931]
[1777907271153,39.63,80142.02,0.0,0.89471,8e-05,9.97316]
[1777907271892,39.63,80142.02,0.0,0.89471,8e-05,9.97316]
[1777907272223,39.63,80146.2,0.0,0.89506,8e-05,9.9498]
[1777907272967,39.63,80146.2,0.0,0.89506,8e-05,9.9498]
[1777907273087,39.63,80146.2,0.0,0.89506,8e-05,9.9498]
[1777907273195,39.63,80146.2,0.0,0.89506,8e-05,9.9498]
[1777907273216,39.63,80156.37,0.0,0.89591,8e-05,9.89285]
[1777907273981,39.63,80143.81,0.0,0.89485,8e-05,9.96376]
[1777907275190,39.63,80141.32,0.0,0.89464,8e-05,9.97797]
[1777907275996,39.63,80143.49,0.0,0.89482,8e-05,9.96593]
[1777907278306,39.63,80140.44,0.0,0.89456,8e-05,9.98349]
[1777907279016,39.63,80137.24,0.0,0.89429,8e-05,10.00169]
[1777907281104,39.63,80136.76,0.0,0.89424,8e-05,10.00455]
[1777907281159,39.63,80140.65,0.0,0.89457,8e-05,9.98277]
[1777907282039,39.64,80140.44,0.0,0.89455,8e-05,9.98413]
[1777907283096,39.64,80140.44,0.0,0.89455,8e-05,9.98413]
[1777907283184,39.64,80143.6,0.0,0.89481,8e-05,9.96651]
[1777907286067,39.64,80140.91,0.0,0.89458,8e-05,9.98226]
[1777907287074,39.64,80131.01,0.0,0.89374,8e-05,10.03826]
[1777907288081,39.64,80119.51,0.0,0.89276,9e-05,10.10332]
[1777907289088,39.64,80117.57,0.0,0.8926,9e-05,10.11429]
[1777907294130,39.64,80112.18,0.0,0.89214,9e-05,10.14465]
[1777907295481,39.64,80112.18,0.0,0.89214,9e-05,10.14465]
[1777907295137,39.64,80108.65,0.0,0.89184,9e-05,10.16457]
[1777907298158,39.64,80112.07,0.0,0.89214,9e-05,10.14482]
[1777907299165,39.64,80110.17,0.0,0.89198,9e-05,10.15549]
[1777907300235,39.64,80110.17,0.0,0.89198,9e-05,10.15549]
[1777907303084,39.64,80109.66,0.0,0.89194,9e-05,10.15804]
[1777907303193,39.64,80108.72,0.0,0.89186,9e-05,10.16325]
[1777907308228,39.63,80108.35,0.0,0.89184,9e-05,10.1647]
[1777907309670,39.63,80109.31,0.0,0.89192,9e-05,10.15913]
[1777907310243,39.63,80135.74,0.0,0.89417,8e-05,10.00959]
[1777907310989,39.63,80135.74,0.0,0.89417,8e-05,10.00959]
[1777907311362,39.63,80135.74,0.0,0.89417,8e-05,10.00959]
[1777907311392,39.63,80172.64,0.0,0.89729,8e-05,9.79727]
[1777907312257,39.63,80173.33,0.0,0.89734,8e-05,9.79382]
[1777907312619,39.63,80173.33,0.0,0.89734,8e-05,9.79382]
[1777907314676,39.64,80171.95,0.0,0.89721,8e-05,9.80236]
[1777907314754,39.64,80171.95,0.0,0.89721,8e-05,9.80236]
[1777907315016,39.64,80171.95,0.0,0.89721,8e-05,9.80236]
[1777907315216,39.64,80171.95,0.0,0.89721,8e-05,9.80236]
[1777907317315,39.64,80173.69,0.0,0.89735,8e-05,9.79342]
[1777907317367,39.64,80176.06,0.0,0.89754,8e-05,9.78058]
[1777907319305,39.64,80172.13,0.0,0.8972,8e-05,9.8034]
[1777907320313,39.64,80168.99,0.0,0.89694,8e-05,9.82136]
[1777907321169,39.64,80168.99,0.0,0.89694,8e-05,9.82136]
[1777907321320,39.64,80164.04,0.0,0.89652,8e-05,9.84945]
[1777907322327,39.64,80154.33,0.0,0.89571,8e-05,9.90424]
[1777907323334,39.64,80150.3,0.0,0.89537,8e-05,9.92712]
[1777907324341,39.65,80147.28,0.0,0.89511,8e-05,9.9443]
[1777907327362,39.65,80144.12,0.0,0.89484,8e-05,9.96257]
[1777907328191,39.65,80144.12,0.0,0.89484,8e-05,9.96257]
[1777907328200,39.65,80144.12,0.0,0.89484,8e-05,9.96257]
[1777907328369,39.65,80137.53,0.0,0.89428,8e-05,9.99983]
[1777907328832,39.65,80137.53,0.0,0.89428,8e-05,9.99983]
[1777907329376,39.65,80134.89,0.0,0.89406,8e-05,10.0148]
[1777907330383,39.65,80133.96,0.0,0.89398,8e-05,10.02011]
[1777907332397,39.65,80132.05,0.0,0.89382,8e-05,10.03101]
[1777907333404,39.65,80137.93,0.0,0.89431,8e-05,9.99791]
[1777907334411,39.65,80140.0,0.0,0.89449,8e-05,9.98635]
[1777907335417,39.65,80139.26,0.0,0.89442,8e-05,9.99063]
[1777907336425,39.65,80139.47,0.0,0.89444,8e-05,9.98956]
[1777907337432,39.65,80134.74,0.0,0.89404,8e-05,10.01633]
[1777907338439,39.65,80132.11,0.0,0.89381,8e-05,10.03123]
[1777907340453,39.65,80133.77,0.0,0.89395,8e-05,10.02198]
[1777907341459,39.65,80139.22,0.0,0.89441,8e-05,9.99134]
[1777907343474,39.65,80141.2,0.0,0.89457,8e-05,9.98043]
[1777907345488,39.65,80142.25,0.0,0.89466,8e-05,9.97479]
[1777907346495,39.65,80138.09,0.0,0.89431,8e-05,9.99836]
[1777907347502,39.65,80137.55,0.0,0.89426,8e-05,10.00151]
[1777907348509,39.65,80139.27,0.0,0.8944,8e-05,9.99193]
[1777907348797,39.65,80139.27,0.0,0.8944,8e-05,9.99193]
[1777907348906,39.65,80139.27,0.0,0.8944,8e-05,9.99193]
[1777907349521,39.65,80164.87,0.0,0.89654,8e-05,9.84823]
[1777907349875,39.65,80164.87,0.0,0.89654,8e-05,9.84823]
[1777907350524,39.65,80171.2,0.0,0.89706,8e-05,9.81313]
[1777907352830,39.66,80167.84,0.0,0.89677,8e-05,9.8327]
[1777907353959,39.66,80166.92,0.0,0.89669,8e-05,9.83821]
[1777907354091,39.66,80166.92,0.0,0.89669,8e-05,9.83821]
[1777907354092,39.66,80166.92,0.0,0.89669,8e-05,9.83821]
[1777907354331,39.66,80166.92,0.0,0.89669,8e-05,9.83821]
[1777907354551,39.66,80172.66,0.0,0.89716,8e-05,9.80643]
[1777907354629,39.66,80172.66,0.0,0.89716,8e-05,9.80643]
[1777907354744,39.66,80172.66,0.0,0.89716,8e-05,9.80643]
[1777907354848,39.66,80172.66,0.0,0.89716,8e-05,9.80643]
[1777907354983,39.66,80172.66,0.0,0.89716,8e-05,9.80643]
[1777907355010,39.66,80172.66,0.0,0.89716,8e-05,9.80643]
[1777907355085,39.66,80172.66,0.0,0.89716,8e-05,9.80643]
[1777907355300,39.66,80172.66,0.0,0.89716,8e-05,9.80643]
[1777907355332,39.66,80172.66,0.0,0.89716,8e-05,9.80643]
[1777907355516,39.66,80172.66,0.0,0.89716,8e-05,9.80643]
[1777907355559,39.66,80173.32,0.0,0.89721,8e-05,9.80314]
[1777907355664,39.66,80173.32,0.0,0.89721,8e-05,9.80314]
[1777907355841,39.66,80173.32,0.0,0.89721,8e-05,9.80314]
[1777907356030,39.66,80173.32,0.0,0.89721,8e-05,9.80314]
[1777907356046,39.66,80173.32,0.0,0.89721,8e-05,9.80314]
[1777907356092,39.66,80173.32,0.0,0.89721,8e-05,9.80314]
[1777907356319,39.66,80173.32,0.0,0.89721,8e-05,9.80314]
[1777907356339,39.66,80173.32,0.0,0.89721,8e-05,9.80314]
[1777907356406,39.66,80173.32,0.0,0.89721,8e-05,9.80314]
[1777907356565,39.66,80173.47,0.0,0.89721,8e-05,9.8027]
[1777907359899,39.66,80170.64,0.0,0.89697,8e-05,9.81931]
[1777907360042,39.66,80170.64,0.0,0.89697,8e-05,9.81931]
[1777907360092,39.66,80170.64,0.0,0.89697,8e-05,9.81931]
[1777907360147,39.66,80170.64,0.0,0.89697,8e-05,9.81931]
[1777907360245,39.66,80171.08,0.0,0.89699,8e-05,9.8176]
[1777907361239,39.66,80171.08,0.0,0.89699,8e-05,9.8176]
[1777907361338,39.66,80171.08,0.0,0.89699,8e-05,9.8176]
[1777907361362,39.66,80171.08,0.0,0.89699,8e-05,9.8176]
[1777907361432,39.66,80175.96,0.0,0.89739,8e-05,9.79072]
[1777907361589,39.66,80175.96,0.0,0.89739,8e-05,9.79072]
[1777907361770,39.66,80175.96,0.0,0.89739,8e-05,9.79072]
[1777907361838,39.66,80175.96,0.0,0.89739,8e-05,9.79072]
[1777907361922,39.66,80175.96,0.0,0.89739,8e-05,9.79072]
[1777907361948,39.66,80175.96,0.0,0.89739,8e-05,9.79072]
[1777907362039,39.66,80175.96,0.0,0.89739,8e-05,9.79072]
[1777907362338,39.67,80178.12,0.0,0.89756,8e-05,9.77908]
[1777907362788,39.67,80178.12,0.0,0.89756,8e-05,9.77908]
[1777907362832,39.67,80178.12,0.0,0.89756,8e-05,9.77908]
[1777907363026,39.67,80178.12,0.0,0.89756,8e-05,9.77908]
[1777907363088,39.67,80178.12,0.0,0.89756,8e-05,9.77908]
[1777907363174,39.67,80178.12,0.0,0.89756,8e-05,9.77908]
[1777907363275,39.67,80182.27,0.0,0.8979,8e-05,9.75637]
[1777907363796,39.67,80182.27,0.0,0.8979,8e-05,9.75637]
[1777907363837,39.67,80182.27,0.0,0.8979,8e-05,9.75637]
[1777907363929,39.67,80182.27,0.0,0.8979,8e-05,9.75637]
[1777907363976,39.67,80182.27,0.0,0.8979,8e-05,9.75637]
[1777907364043,39.67,80182.27,0.0,0.8979,8e-05,9.75637]
[1777907364084,39.67,80182.27,0.0,0.8979,8e-05,9.75637]
[1777907364092,39.67,80182.27,0.0,0.8979,8e-05,9.75637]
[1777907364133,39.67,80188.71,0.0,0.89842,8e-05,9.72097]
[1777907364675,39.67,80188.71,0.0,0.89842,8e-05,9.72097]
[1777907364790,39.67,80188.71,0.0,0.89842,8e-05,9.72097]
[1777907364812,39.67,80188.71,0.0,0.89842,8e-05,9.72097]
[1777907364846,39.67,80188.71,0.0,0.89842,8e-05,9.72097]
[1777907364910,39.67,80188.71,0.0,0.89842,8e-05,9.72097]
[1777907364987,39.67,80188.71,0.0,0.89842,8e-05,9.72097]
[1777907365089,39.67,80188.71,0.0,0.89842,8e-05,9.72097]
[1777907365517,39.67,80188.71,0.0,0.89842,8e-05,9.72097]
[1777907365558,39.67,80188.71,0.0,0.89842,8e-05,9.72097]
[1777907365579,39.67,80188.71,0.0,0.89842,8e-05,9.72097]
[1777907365542,39.67,80192.69,0.0,0.89873,8e-05,9.69934]
[1777907365688,39.67,80192.69,0.0,0.89873,8e-05,9.69934]
[1777907365841,39.67,80192.69,0.0,0.89873,8e-05,9.69934]
[1777907365866,39.67,80192.69,0.0,0.89873,8e-05,9.69934]
[1777907365935,39.67,80193.34,0.0,0.89878,8e-05,9.69627]
[1777907369865,39.67,80193.05,0.0,0.89874,8e-05,9.69898]
[1777907369926,39.67,80193.05,0.0,0.89874,8e-05,9.69898]
[1777907370009,39.67,80193.05,0.0,0.89874,8e-05,9.69898]
[1777907370086,39.67,80193.05,0.0,0.89874,8e-05,9.69898]
[1777907370295,39.67,80193.05,0.0,0.89874,8e-05,9.69898]
[1777907370394,39.68,80197.42,0.0,0.89908,8e-05,9.67577]
[1777907371913,39.68,80198.75,0.0,0.89919,8e-05,9.66837]
[1777907371957,39.68,80198.75,0.0,0.89919,8e-05,9.66837]
[1777907372078,39.68,80198.75,0.0,0.89919,8e-05,9.66837]
[1777907372085,39.68,80198.75,0.0,0.89919,8e-05,9.66837]
[1777907372214,39.68,80198.75,0.0,0.89919,8e-05,9.66837]
[1777907372330,39.68,80198.75,0.0,0.89919,8e-05,9.66837]
[1777907372401,39.68,80198.75,0.0,0.89919,8e-05,9.66837]
[1777907372490,39.68,80198.75,0.0,0.89919,8e-05,9.66837]
[1777907372593,39.68,80198.75,0.0,0.89919,8e-05,9.66837]
[1777907372579,39.68,80199.44,0.0,0.89927,8e-05,9.66058]
[1777907372606,39.68,80199.44,0.0,0.89927,8e-05,9.66058]
[1777907372726,39.68,80199.44,0.0,0.89927,8e-05,9.66058]
[1777907372815,39.68,80199.44,0.0,0.89927,8e-05,9.66058]
[1777907372839,39.68,80199.44,0.0,0.89927,8e-05,9.66058]
[1777907372901,39.68,80199.44,0.0,0.89927,8e-05,9.66058]
[1777907372928,39.68,80207.23,0.0,0.8999,8e-05,9.61766]
[1777907373685,39.68,80211.19,0.0,0.90022,8e-05,9.59569]
[1777907374694,39.68,80211.19,0.0,0.90022,8e-05,9.59569]
[1777907374788,39.68,80211.19,0.0,0.90022,8e-05,9.59569]
[1777907374856,39.68,80211.19,0.0,0.90022,8e-05,9.59569]
[1777907374946,39.68,80211.19,0.0,0.90022,8e-05,9.59569]
[1777907375023,39.68,80211.19,0.0,0.90022,8e-05,9.59569]
[1777907375087,39.68,80211.19,0.0,0.90022,8e-05,9.59569]
[1777907375289,39.68,80211.19,0.0,0.90022,8e-05,9.59569]
[1777907375342,39.68,80211.19,0.0,0.90022,8e-05,9.59569]
[1777907375386,39.68,80211.19,0.0,0.90022,8e-05,9.59569]
[1777907375460,39.68,80211.04,0.0,0.90019,8e-05,9.5973]
[1777907375657,39.68,80211.04,0.0,0.90019,8e-05,9.5973]
[1777907377630,39.68,80209.81,0.0,0.90009,8e-05,9.60451]
[1777907377708,39.68,80209.81,0.0,0.90009,8e-05,9.60451]
[1777907377843,39.68,80209.81,0.0,0.90009,8e-05,9.60451]
[1777907377948,39.68,80209.81,0.0,0.90009,8e-05,9.60451]
[1777907378082,39.68,80209.81,0.0,0.90009,8e-05,9.60451]
[1777907378087,39.68,80209.81,0.0,0.90009,8e-05,9.60451]
[1777907378327,39.68,80209.81,0.0,0.90009,8e-05,9.60451]
[1777907378420,39.68,80209.81,0.0,0.90009,8e-05,9.60451]
[1777907378489,39.68,80209.81,0.0,0.90009,8e-05,9.60451]
[1777907378578,39.68,80209.81,0.0,0.90009,8e-05,9.60451]
[1777907378590,39.69,80208.54,0.0,0.89997,8e-05,9.61291]
[1777907378612,39.69,80208.54,0.0,0.89997,8e-05,9.61291]
[1777907378929,39.69,80208.54,0.0,0.89997,8e-05,9.61291]
[1777907379499,39.69,80208.54,0.0,0.89997,8e-05,9.61291]
[1777907379590,39.69,80208.54,0.0,0.89997,8e-05,9.61291]
[1777907379597,39.69,80206.37,0.0,0.89978,8e-05,9.62562]
[1777907379636,39.69,80206.37,0.0,0.89978,8e-05,9.62562]
[1777907379798,39.69,80206.37,0.0,0.89978,8e-05,9.62562]
[1777907379851,39.69,80206.37,0.0,0.89978,8e-05,9.62562]
[1777907379939,39.69,80206.37,0.0,0.89978,8e-05,9.62562]
[1777907379964,39.69,80206.37,0.0,0.89978,8e-05,9.62562]
[1777907380086,39.69,80206.37,0.0,0.89978,8e-05,9.62562]
[1777907380195,39.69,80206.37,0.0,0.89978,8e-05,9.62562]
[1777907380298,39.69,80209.48,0.0,0.90002,8e-05,9.60901]
[1777907380870,39.69,80209.48,0.0,0.90002,8e-05,9.60901]
[1777907381246,39.69,80209.48,0.0,0.90002,8e-05,9.60901]
[1777907381481,39.69,80209.48,0.0,0.90002,8e-05,9.60901]
[1777907381484,39.69,80234.07,0.0,0.90199,8e-05,9.47304]
[1777907381803,39.69,80257.56,0.0,0.90385,8e-05,9.34383]
[1777907382934,39.69,80257.56,0.0,0.90385,8e-05,9.34383]
[1777907383145,39.69,80257.56,0.0,0.90385,8e-05,9.34383]
[1777907383333,39.69,80257.56,0.0,0.90385,8e-05,9.34383]
[1777907383427,39.69,80257.56,0.0,0.90385,8e-05,9.34383]
[1777907383528,39.69,80262.11,0.0,0.9042,8e-05,9.31959]
[1777907383676,39.69,80262.11,0.0,0.9042,8e-05,9.31959]
[1777907383755,39.69,80262.11,0.0,0.9042,8e-05,9.31959]
[1777907384032,39.69,80262.11,0.0,0.9042,8e-05,9.31959]
[1777907384526,39.69,80262.11,0.0,0.9042,8e-05,9.31959]
[1777907384597,39.69,80263.59,0.0,0.9043,8e-05,9.31196]
[1777907384632,39.69,80263.59,0.0,0.9043,8e-05,9.31196]
[1777907385098,39.69,80263.59,0.0,0.9043,8e-05,9.31196]
[1777907385198,39.69,80263.59,0.0,0.9043,8e-05,9.31196]
[1777907385220,39.69,80261.45,0.0,0.90413,8e-05,9.32417]
[1777907386113,39.69,80261.45,0.0,0.90413,8e-05,9.32417]
[1777907386151,39.7,80257.23,0.0,0.90379,8e-05,9.34778]
[1777907386823,39.7,80245.09,0.0,0.90284,8e-05,9.41447]
[1777907388837,39.73,80241.71,0.0,0.90237,8e-05,9.44702]
[1777907389844,39.75,80238.13,0.0,0.902,8e-05,9.47294]
[1777907391861,39.75,80235.51,0.0,0.90178,8e-05,9.48853]
[1777907392991,39.75,80235.51,0.0,0.90178,8e-05,9.48853]
[1777907393132,39.75,80235.51,0.0,0.90178,8e-05,9.48853]
[1777907393331,39.75,80235.51,0.0,0.90178,8e-05,9.48853]
[1777907393352,39.75,80229.42,0.0,0.90128,8e-05,9.52322]
[1777907393875,39.75,80221.88,0.0,0.90067,8e-05,9.56486]
[1777907395222,39.75,80221.88,0.0,0.90067,8e-05,9.56486]
[1777907395304,39.75,80221.88,0.0,0.90067,8e-05,9.56486]
[1777907395329,39.75,80221.88,0.0,0.90067,8e-05,9.56486]
[1777907395394,39.76,80220.18,0.0,0.90051,8e-05,9.57579]
[1777907395888,39.76,80222.25,0.0,0.90068,8e-05,9.56434]
[1777907396896,39.76,80223.54,0.0,0.90077,8e-05,9.55794]
[1777907398585,39.76,80223.54,0.0,0.90077,8e-05,9.55794]
[1777907397903,39.76,80224.38,0.0,0.90083,8e-05,9.55403]
[1777907399453,39.76,80223.87,0.0,0.90077,8e-05,9.55837]
[1777907399913,39.76,80223.87,0.0,0.90077,8e-05,9.55837]
[1777907400415,39.78,80115.04,0.0,0.8917,9e-05,10.17074]
[1777907401012,39.78,80115.04,0.0,0.8917,9e-05,10.17074]
[1777907401048,39.77,80087.56,0.0,0.88933,9e-05,10.32629]
[1777907402939,39.78,80093.08,0.0,0.88981,9e-05,10.29514]
[1777907403695,39.78,80093.08,0.0,0.88981,9e-05,10.29514]
[1777907403946,39.78,80096.66,0.0,0.89011,9e-05,10.27533]
[1777907405495,39.78,80096.66,0.0,0.89011,9e-05,10.27533]
[1777907405553,39.78,80097.54,0.0,0.89018,9e-05,10.27092]
[1777907405722,39.78,80097.54,0.0,0.89018,9e-05,10.27092]
[1777907405837,39.78,80097.54,0.0,0.89018,9e-05,10.27092]
[1777907406504,39.78,80097.54,0.0,0.89018,9e-05,10.27092]
[1777907406587,39.78,80097.54,0.0,0.89018,9e-05,10.27092]
[1777907406547,39.78,80096.7,0.0,0.8901,9e-05,10.27599]
[1777907406672,39.78,80096.7,0.0,0.8901,9e-05,10.27599]
[1777907406856,39.78,80096.7,0.0,0.8901,9e-05,10.27599]
[1777907407168,39.78,80096.7,0.0,0.8901,9e-05,10.27599]
[1777907407367,39.78,80096.7,0.0,0.8901,9e-05,10.27599]
[1777907407589,39.78,80096.7,0.0,0.8901,9e-05,10.27599]
[1777907407624,39.78,80096.7,0.0,0.8901,9e-05,10.27599]
[1777907407594,39.78,80097.92,0.0,0.8902,9e-05,10.26938]
[1777907407847,39.78,80097.92,0.0,0.8902,9e-05,10.26938]
[1777907408346,39.78,80097.92,0.0,0.8902,9e-05,10.26938]
[1777907408586,39.78,80097.92,0.0,0.8902,9e-05,10.26938]
[1777907408630,39.78,80097.92,0.0,0.8902,9e-05,10.26938]
[1777907408593,39.78,80097.74,0.0,0.89018,9e-05,10.2707]
[1777907408850,39.78,80097.74,0.0,0.89018,9e-05,10.2707]
[1777907408870,39.78,80097.74,0.0,0.89018,9e-05,10.2707]
[1777907408882,39.78,80097.74,0.0,0.89018,9e-05,10.2707]
[1777907408988,39.78,80097.74,0.0,0.89018,9e-05,10.2707]
[1777907409092,39.78,80097.74,0.0,0.89018,9e-05,10.2707]
[1777907409280,39.78,80097.74,0.0,0.89018,9e-05,10.2707]
[1777907409374,39.78,80097.74,0.0,0.89018,9e-05,10.2707]
[1777907409463,39.78,80097.74,0.0,0.89018,9e-05,10.2707]
[1777907409544,39.78,80096.97,0.0,0.89011,9e-05,10.27537]
[1777907409995,39.78,80096.97,0.0,0.89011,9e-05,10.27537]
[1777907410112,39.78,80096.97,0.0,0.89011,9e-05,10.27537]
[1777907410309,39.78,80096.97,0.0,0.89011,9e-05,10.27537]
[1777907410332,39.78,80096.97,0.0,0.89011,9e-05,10.27537]
[1777907410354,39.78,80096.97,0.0,0.89011,9e-05,10.27537]
[1777907410566,39.78,80096.97,0.0,0.89011,9e-05,10.27537]
[1777907410603,39.78,80106.42,0.0,0.89093,9e-05,10.22156]
[1777907411377,39.78,80106.42,0.0,0.89093,9e-05,10.22156]
[1777907411521,39.78,80106.42,0.0,0.89093,9e-05,10.22156]
[1777907411594,39.78,80113.87,0.0,0.89156,9e-05,10.17981]
[1777907411840,39.78,80113.87,0.0,0.89156,9e-05,10.17981]
[1777907412017,39.78,80113.87,0.0,0.89156,9e-05,10.17981]
[1777907412232,39.78,80113.87,0.0,0.89156,9e-05,10.17981]
[1777907412354,39.78,80113.87,0.0,0.89156,9e-05,10.17981]
[1777907412395,39.78,80113.87,0.0,0.89156,9e-05,10.17981]
[1777907412422,39.78,80113.14,0.0,0.89149,9e-05,10.18438]
[1777907414627,39.78,80113.25,0.0,0.8915,9e-05,10.18419]
[1777907414724,39.79,80115.87,0.0,0.89171,9e-05,10.16982]
[1777907414730,39.79,80115.87,0.0,0.89171,9e-05,10.16982]
[1777907414946,39.79,80115.87,0.0,0.89171,9e-05,10.16982]
[1777907415265,39.79,80115.87,0.0,0.89171,9e-05,10.16982]
[1777907415315,39.79,80115.87,0.0,0.89171,9e-05,10.16982]
[1777907415352,39.79,80115.87,0.0,0.89171,9e-05,10.16982]
[1777907415366,39.79,80114.68,0.0,0.89161,9e-05,10.177]
[1777907416031,39.79,80114.68,0.0,0.89161,9e-05,10.177]
[1777907416088,39.79,80114.68,0.0,0.89161,9e-05,10.177]
[1777907416157,39.79,80114.68,0.0,0.89161,9e-05,10.177]
[1777907416239,39.79,80114.68,0.0,0.89161,9e-05,10.177]
[1777907416349,39.79,80114.68,0.0,0.89161,9e-05,10.177]
[1777907416390,39.79,80114.68,0.0,0.89161,9e-05,10.177]
[1777907416424,39.79,80114.68,0.0,0.89161,9e-05,10.177]
[1777907416509,39.79,80114.68,0.0,0.89161,9e-05,10.177]
[1777907416606,39.79,80114.68,0.0,0.89161,9e-05,10.177]
[1777907416821,39.79,80113.46,0.0,0.89149,9e-05,10.18432]
[1777907417096,39.79,80113.46,0.0,0.89149,9e-05,10.18432]
[1777907417188,39.79,80113.46,0.0,0.89149,9e-05,10.18432]
[1777907417218,39.79,80113.46,0.0,0.89149,9e-05,10.18432]
[1777907417279,39.79,80113.46,0.0,0.89149,9e-05,10.18432]
[1777907417326,39.79,80113.46,0.0,0.89149,9e-05,10.18432]
[1777907417354,39.79,80113.46,0.0,0.89149,9e-05,10.18432]
[1777907417424,39.79,80113.46,0.0,0.89149,9e-05,10.18432]
[1777907417439,39.79,80113.46,0.0,0.89149,9e-05,10.18432]
[1777907417584,39.79,80113.46,0.0,0.89149,9e-05,10.18432]
[1777907417629,39.79,80114.99,0.0,0.89162,9e-05,10.1761]
[1777907417821,39.79,80114.99,0.0,0.89162,9e-05,10.1761]
[1777907418083,39.79,80114.99,0.0,0.89162,9e-05,10.1761]
[1777907418222,39.79,80114.99,0.0,0.89162,9e-05,10.1761]
[1777907418338,39.79,80114.99,0.0,0.89162,9e-05,10.1761]
[1777907418441,39.79,80114.99,0.0,0.89162,9e-05,10.1761]
[1777907418540,39.79,80109.97,0.0,0.89118,9e-05,10.2049]
[1777907418906,39.79,80109.97,0.0,0.89118,9e-05,10.2049]
[1777907418992,39.79,80109.97,0.0,0.89118,9e-05,10.2049]
[1777907419060,39.79,80109.97,0.0,0.89118,9e-05,10.2049]
[1777907419094,39.79,80109.97,0.0,0.89118,9e-05,10.2049]
[1777907419241,39.79,80109.97,0.0,0.89118,9e-05,10.2049]
[1777907419269,39.79,80109.97,0.0,0.89118,9e-05,10.2049]
[1777907419320,39.79,80104.31,0.0,0.89069,9e-05,10.23732]
[1777907419701,39.79,80104.31,0.0,0.89069,9e-05,10.23732]
[1777907419725,39.79,80104.31,0.0,0.89069,9e-05,10.23732]
[1777907419843,39.79,80104.31,0.0,0.89069,9e-05,10.23732]
[1777907419985,39.79,80104.31,0.0,0.89069,9e-05,10.23732]
[1777907420049,39.79,80104.31,0.0,0.89069,9e-05,10.23732]
[1777907420196,39.79,80082.63,0.0,0.88881,9e-05,10.36025]
[1777907421307,39.79,80082.63,0.0,0.88881,9e-05,10.36025]
[1777907421352,39.79,80048.84,0.0,0.88584,9e-05,10.55328]
[1777907422077,39.79,80043.45,0.0,0.88535,9e-05,10.58424]
[1777907422751,39.79,80043.45,0.0,0.88535,9e-05,10.58424]
[1777907423084,39.79,80036.4,0.0,0.88472,9e-05,10.62468]
[1777907423939,39.79,80036.4,0.0,0.88472,9e-05,10.62468]
[1777907424252,39.79,80036.4,0.0,0.88472,9e-05,10.62468]
[1777907424323,39.79,80032.86,0.0,0.8844,9e-05,10.64528]
[1777907424757,39.79,80032.86,0.0,0.8844,9e-05,10.64528]
[1777907425236,39.79,80032.86,0.0,0.8844,9e-05,10.64528]
[1777907425525,39.79,80032.86,0.0,0.8844,9e-05,10.64528]
[1777907425615,39.79,80032.86,0.0,0.8844,9e-05,10.64528]
[1777907425648,39.79,80020.32,0.0,0.88327,9e-05,10.71748]
[1777907425734,39.79,80020.32,0.0,0.88327,9e-05,10.71748]
[1777907426105,39.79,80007.08,0.0,0.88207,9e-05,10.79374]
[1777907426716,39.79,80007.08,0.0,0.88207,9e-05,10.79374]
[1777907427143,39.79,80007.08,0.0,0.88207,9e-05,10.79374]
[1777907427380,39.79,80007.08,0.0,0.88207,9e-05,10.79374]
[1777907427446,39.79,80007.08,0.0,0.88207,9e-05,10.79374]
[1777907427464,39.79,80007.89,0.0,0.88214,9e-05,10.78916]
[1777907427698,39.79,80007.89,0.0,0.88214,9e-05,10.78916]
[1777907427804,39.79,80007.89,0.0,0.88214,9e-05,10.78916]
[1777907427925,39.79,80007.89,0.0,0.88214,9e-05,10.78916]
[1777907428304,39.79,80007.89,0.0,0.88214,9e-05,10.78916]
[1777907428500,39.79,80007.89,0.0,0.88214,9e-05,10.78916]
[1777907428516,39.79,80007.89,0.0,0.88214,9e-05,10.78916]
[1777907428594,39.8,80012.81,0.0,0.88259,9e-05,10.76096]
[1777907428763,39.8,80012.81,0.0,0.88259,9e-05,10.76096]
[1777907428860,39.8,80012.81,0.0,0.88259,9e-05,10.76096]
[1777907429046,39.8,80012.81,0.0,0.88259,9e-05,10.76096]
[1777907429114,39.8,80012.81,0.0,0.88259,9e-05,10.76096]
[1777907429235,39.8,80012.81,0.0,0.88259,9e-05,10.76096]
[1777907429304,39.8,80012.81,0.0,0.88259,9e-05,10.76096]
[1777907429509,39.8,80012.81,0.0,0.88259,9e-05,10.76096]
[1777907429597,39.8,80012.81,0.0,0.88259,9e-05,10.76096]
[1777907429606,39.8,80012.81,0.0,0.88259,9e-05,10.76096]
[1777907429564,39.8,80018.91,0.0,0.88313,9e-05,10.72604]
[1777907429740,39.8,80018.91,0.0,0.88313,9e-05,10.72604]
[1777907429847,39.8,80018.91,0.0,0.88313,9e-05,10.72604]
[1777907429851,39.8,80018.91,0.0,0.88313,9e-05,10.72604]
[1777907429998,39.8,80018.91,0.0,0.88313,9e-05,10.72604]
[1777907430034,39.8,80018.91,0.0,0.88313,9e-05,10.72604]
[1777907430088,39.8,80018.91,0.0,0.88313,9e-05,10.72604]
[1777907430282,39.8,80018.91,0.0,0.88313,9e-05,10.72604]
[1777907430371,39.8,80018.91,0.0,0.88313,9e-05,10.72604]
[1777907430577,39.8,80018.91,0.0,0.88313,9e-05,10.72604]
[1777907430599,39.8,80018.91,0.0,0.88313,9e-05,10.72604]
[1777907430808,39.8,80015.9,0.0,0.88286,9e-05,10.7435]
[1777907430857,39.8,80015.9,0.0,0.88286,9e-05,10.7435]
[1777907430900,39.8,80015.9,0.0,0.88286,9e-05,10.7435]
[1777907431012,39.8,80015.9,0.0,0.88286,9e-05,10.7435]
[1777907431097,39.8,80015.9,0.0,0.88286,9e-05,10.7435]
[1777907431288,39.8,80015.9,0.0,0.88286,9e-05,10.7435]
[1777907431329,39.8,80015.9,0.0,0.88286,9e-05,10.7435]
[1777907431581,39.8,80015.9,0.0,0.88286,9e-05,10.7435]
[1777907431607,39.8,80015.9,0.0,0.88286,9e-05,10.7435]
[1777907431848,39.8,80015.69,0.0,0.88289,9e-05,10.73962]
[1777907431862,39.8,80015.69,0.0,0.88289,9e-05,10.73962]
[1777907431945,39.8,80015.69,0.0,0.88289,9e-05,10.73962]
[1777907432087,39.8,80015.69,0.0,0.88289,9e-05,10.73962]
[1777907432281,39.8,80015.69,0.0,0.88289,9e-05,10.73962]
[1777907432334,39.8,80015.69,0.0,0.88289,9e-05,10.73962]
[1777907432378,39.8,80015.69,0.0,0.88289,9e-05,10.73962]
[1777907432424,39.8,80015.69,0.0,0.88289,9e-05,10.73962]
[1777907432597,39.8,80015.69,0.0,0.88289,9e-05,10.73962]
[1777907432617,39.8,80015.69,0.0,0.88289,9e-05,10.73962]
[1777907432625,39.8,80018.05,0.0,0.8831,9e-05,10.72622]
[1777907432753,39.8,80018.05,0.0,0.8831,9e-05,10.72622]
[1777907432837,39.8,80018.05,0.0,0.8831,9e-05,10.72622]
[1777907432862,39.8,80018.05,0.0,0.8831,9e-05,10.72622]
[1777907433041,39.8,80018.05,0.0,0.8831,9e-05,10.72622]
[1777907433132,39.8,80018.05,0.0,0.8831,9e-05,10.72622]
[1777907433406,39.8,80018.05,0.0,0.8831,9e-05,10.72622]
[1777907433504,39.8,80018.05,0.0,0.8831,9e-05,10.72622]
[1777907433612,39.8,80018.05,0.0,0.8831,9e-05,10.72622]
[1777907433661,39.8,80018.05,0.0,0.8831,9e-05,10.72622]
[1777907433603,39.8,80015.42,0.0,0.88286,9e-05,10.74148]
[1777907433692,39.8,80015.42,0.0,0.88286,9e-05,10.74148]
[1777907433852,39.8,80015.42,0.0,0.88286,9e-05,10.74148]
[1777907434038,39.8,80015.42,0.0,0.88286,9e-05,10.74148]
[1777907434083,39.8,80015.42,0.0,0.88286,9e-05,10.74148]
[1777907434335,39.8,80015.42,0.0,0.88286,9e-05,10.74148]
[1777907434412,39.8,80015.42,0.0,0.88286,9e-05,10.74148]
[1777907434556,39.8,80015.42,0.0,0.88286,9e-05,10.74148]
[1777907434564,39.8,80015.42,0.0,0.88286,9e-05,10.74148]
[1777907434623,39.8,80015.42,0.0,0.88286,9e-05,10.74148]
[1777907434612,39.8,80016.26,0.0,0.88293,9e-05,10.7368]
[1777907434816,39.8,80016.26,0.0,0.88293,9e-05,10.7368]
[1777907434854,39.8,80016.26,0.0,0.88293,9e-05,10.7368]
[1777907434898,39.8,80016.26,0.0,0.88293,9e-05,10.7368]
[1777907435089,39.8,80016.26,0.0,0.88293,9e-05,10.7368]
[1777907435126,39.8,80016.26,0.0,0.88293,9e-05,10.7368]
[1777907435311,39.8,80016.26,0.0,0.88293,9e-05,10.7368]
[1777907435347,39.8,80016.26,0.0,0.88293,9e-05,10.7368]
[1777907435440,39.8,80016.26,0.0,0.88293,9e-05,10.7368]
[1777907435607,39.8,80016.26,0.0,0.88293,9e-05,10.7368]
[1777907435621,39.8,80022.42,0.0,0.88349,9e-05,10.70132]
[1777907436436,39.8,80022.42,0.0,0.88349,9e-05,10.70132]
[1777907436595,39.8,80022.42,0.0,0.88349,9e-05,10.70132]
[1777907436604,39.8,80036.33,0.0,0.88473,9e-05,10.62179]
[1777907436790,39.8,80036.33,0.0,0.88473,9e-05,10.62179]
[1777907436837,39.8,80036.33,0.0,0.88473,9e-05,10.62179]
[1777907436898,39.8,80036.33,0.0,0.88473,9e-05,10.62179]
[1777907437545,39.8,80036.33,0.0,0.88473,9e-05,10.62179]
[1777907437584,39.8,80036.33,0.0,0.88473,9e-05,10.62179]
[1777907437609,39.8,80054.75,0.0,0.88637,9e-05,10.51638]
[1777907438039,39.8,80054.75,0.0,0.88637,9e-05,10.51638]
[1777907438090,39.8,80054.75,0.0,0.88637,9e-05,10.51638]
[1777907438102,39.8,80054.75,0.0,0.88637,9e-05,10.51638]
[1777907438312,39.8,80054.75,0.0,0.88637,9e-05,10.51638]
[1777907438339,39.8,80054.75,0.0,0.88637,9e-05,10.51638]
[1777907438559,39.8,80054.75,0.0,0.88637,9e-05,10.51638]
[1777907438578,39.8,80054.75,0.0,0.88637,9e-05,10.51638]
[1777907438616,39.8,80054.75,0.0,0.88637,9e-05,10.51638]
[1777907438659,39.8,80069.39,0.0,0.88766,9e-05,10.4331]
[1777907439199,39.8,80069.03,0.0,0.88763,9e-05,10.43519]
[1777907439752,39.8,80069.03,0.0,0.88763,9e-05,10.43519]
[1777907439855,39.8,80069.03,0.0,0.88763,9e-05,10.43519]
[1777907439866,39.8,80069.03,0.0,0.88763,9e-05,10.43519]
[1777907439912,39.8,80069.03,0.0,0.88763,9e-05,10.43519]
[1777907440017,39.8,80069.03,0.0,0.88763,9e-05,10.43519]
[1777907440097,39.8,80069.03,0.0,0.88763,9e-05,10.43519]
[1777907440176,39.8,80069.03,0.0,0.88763,9e-05,10.43519]
[1777907440310,39.8,80069.03,0.0,0.88763,9e-05,10.43519]
[1777907440342,39.8,80069.03,0.0,0.88763,9e-05,10.43519]
[1777907440410,39.8,80069.03,0.0,0.88763,9e-05,10.43519]
[1777907440475,39.8,80069.03,0.0,0.88763,9e-05,10.43519]
[1777907440621,39.8,80069.03,0.0,0.88763,9e-05,10.43519]
[1777907440668,39.8,80069.03,0.0,0.88763,9e-05,10.43519]
[1777907440577,39.8,80066.56,0.0,0.88741,9e-05,10.44956]
[1777907440705,39.8,80066.56,0.0,0.88741,9e-05,10.44956]
[1777907440857,39.8,80066.56,0.0,0.88741,9e-05,10.44956]
[1777907440891,39.8,80066.56,0.0,0.88741,9e-05,10.44956]
[1777907441102,39.8,80066.56,0.0,0.88741,9e-05,10.44956]
[1777907441107,39.8,80066.56,0.0,0.88741,9e-05,10.44956]
[1777907441649,39.8,80066.56,0.0,0.88741,9e-05,10.44956]
[1777907441213,39.8,80061.26,0.0,0.88694,9e-05,10.48004]
[1777907441853,39.8,80061.26,0.0,0.88694,9e-05,10.48004]
[1777907442377,39.8,80061.26,0.0,0.88694,9e-05,10.48004]
[1777907442536,39.8,80061.26,0.0,0.88694,9e-05,10.48004]
[1777907442596,39.8,80061.26,0.0,0.88694,9e-05,10.48004]
[1777907442625,39.8,80045.64,0.0,0.88555,9e-05,10.56945]
[1777907442972,39.8,80045.64,0.0,0.88555,9e-05,10.56945]
[1777907443004,39.8,80045.64,0.0,0.88555,9e-05,10.56945]
[1777907443097,39.8,80045.64,0.0,0.88555,9e-05,10.56945]
[1777907443240,39.8,80045.64,0.0,0.88555,9e-05,10.56945]
[1777907443367,39.8,80045.64,0.0,0.88555,9e-05,10.56945]
[1777907443593,39.8,80045.64,0.0,0.88555,9e-05,10.56945]
[1777907443638,39.8,80045.64,0.0,0.88555,9e-05,10.56945]
[1777907443666,39.8,80045.64,0.0,0.88555,9e-05,10.56945]
[1777907443682,39.8,80045.06,0.0,0.88549,9e-05,10.57316]
[1777907444017,39.8,80045.06,0.0,0.88549,9e-05,10.57316]
[1777907444094,39.8,80045.06,0.0,0.88549,9e-05,10.57316]
[1777907444104,39.8,80045.06,0.0,0.88549,9e-05,10.57316]
[1777907444292,39.8,80045.06,0.0,0.88549,9e-05,10.57316]
[1777907444331,39.8,80045.06,0.0,0.88549,9e-05,10.57316]
[1777907444382,39.8,80045.06,0.0,0.88549,9e-05,10.57316]
[1777907444450,39.8,80045.06,0.0,0.88549,9e-05,10.57316]
[1777907444610,39.8,80045.06,0.0,0.88549,9e-05,10.57316]
[1777907444638,39.8,80045.06,0.0,0.88549,9e-05,10.57316]
[1777907444686,39.8,80045.43,0.0,0.88552,9e-05,10.57144]
[1777907444728,39.8,80045.43,0.0,0.88552,9e-05,10.57144]
[1777907444802,39.8,80045.43,0.0,0.88552,9e-05,10.57144]
[1777907444845,39.8,80045.43,0.0,0.88552,9e-05,10.57144]
[1777907444950,39.8,80045.43,0.0,0.88552,9e-05,10.57144]
[1777907445215,39.8,80045.43,0.0,0.88552,9e-05,10.57144]
[1777907445313,39.8,80045.43,0.0,0.88552,9e-05,10.57144]
[1777907445345,39.8,80045.43,0.0,0.88552,9e-05,10.57144]
[1777907445427,39.8,80045.43,0.0,0.88552,9e-05,10.57144]
[1777907445539,39.8,80045.43,0.0,0.88552,9e-05,10.57144]
[1777907445564,39.8,80045.43,0.0,0.88552,9e-05,10.57144]
[1777907445608,39.8,80044.86,0.0,0.88546,9e-05,10.57509]
[1777907446470,39.8,80044.86,0.0,0.88546,9e-05,10.57509]
[1777907446518,39.8,80044.86,0.0,0.88546,9e-05,10.57509]
[1777907446571,39.8,80045.81,0.0,0.88554,9e-05,10.57006]
[1777907447255,39.81,80046.77,0.0,0.88562,9e-05,10.56497]
[1777907447867,39.81,80046.77,0.0,0.88562,9e-05,10.56497]
[1777907448263,39.81,80059.1,0.0,0.88671,9e-05,10.49471]
[1777907449269,39.81,80060.55,0.0,0.88684,9e-05,10.4864]
[1777907450275,39.81,80055.89,0.0,0.88642,9e-05,10.51322]
[1777907451363,39.81,80055.89,0.0,0.88642,9e-05,10.51322]
[1777907451434,39.81,80055.89,0.0,0.88642,9e-05,10.51322]
[1777907451495,39.81,80045.75,0.0,0.88552,9e-05,10.57133]
[1777907452290,39.81,80039.97,0.0,0.885,9e-05,10.60478]
[1777907454242,39.81,80039.6,0.0,0.88496,9e-05,10.60725]
[1777907454611,39.81,80039.6,0.0,0.88496,9e-05,10.60725]
[1777907454667,39.81,80044.42,0.0,0.88539,9e-05,10.58005]
[1777907454833,39.81,80044.42,0.0,0.88539,9e-05,10.58005]
[1777907455313,39.81,80045.86,0.0,0.88551,9e-05,10.57222]
[1777907456317,39.81,80044.28,0.0,0.88536,9e-05,10.58167]
[1777907456838,39.81,80044.28,0.0,0.88536,9e-05,10.58167]
[1777907459585,39.81,80044.11,0.0,0.88533,9e-05,10.58344]
[1777907459587,39.82,80050.17,0.0,0.88587,9e-05,10.54923]
[1777907459861,39.82,80050.17,0.0,0.88587,9e-05,10.54923]
[1777907460350,39.82,80056.9,0.0,0.88646,9e-05,10.51099]
[1777907461357,39.82,80061.29,0.0,0.88685,9e-05,10.48591]
[1777907462364,39.82,80055.86,0.0,0.88637,9e-05,10.51713]
[1777907463371,39.82,80054.93,0.0,0.88628,9e-05,10.52265]
[1777907464378,39.82,80055.49,0.0,0.88633,9e-05,10.51966]
[1777907465385,39.82,80055.13,0.0,0.88629,9e-05,10.52193]
[1777907465831,39.82,80055.13,0.0,0.88629,9e-05,10.52193]
[1777907466002,39.82,80055.13,0.0,0.88629,9e-05,10.52193]
[1777907466392,39.82,80044.73,0.0,0.88536,9e-05,10.58153]
[1777907467400,39.82,80036.63,0.0,0.88464,9e-05,10.62826]
[1777907468407,39.82,80040.96,0.0,0.88502,9e-05,10.60384]
[1777907470421,39.82,80036.8,0.0,0.88463,9e-05,10.62838]
[1777907471428,39.82,80043.37,0.0,0.88522,9e-05,10.59115]
[1777907471742,39.82,80043.37,0.0,0.88522,9e-05,10.59115]
[1777907471989,39.82,80043.37,0.0,0.88522,9e-05,10.59115]
[1777907472546,39.82,80043.37,0.0,0.88522,9e-05,10.59115]
[1777907472647,39.82,80047.42,0.0,0.88557,9e-05,10.56841]
[1777907473442,39.83,80050.44,0.0,0.88583,9e-05,10.5516]
[1777907474239,39.83,80050.44,0.0,0.88583,9e-05,10.5516]
[1777907474449,39.83,80046.45,0.0,0.88547,9e-05,10.57484]
[1777907475456,39.83,80045.23,0.0,0.88536,9e-05,10.58223]
[1777907476463,39.83,80046.54,0.0,0.88547,9e-05,10.57515]
[1777907477470,39.83,80054.07,0.0,0.88613,9e-05,10.53258]
[1777907478477,39.83,80057.47,0.0,0.88642,9e-05,10.51367]
[1777907479498,39.83,80057.47,0.0,0.88642,9e-05,10.51367]
[1777907479542,39.83,80057.47,0.0,0.88642,9e-05,10.51367]
[1777907479743,39.83,80055.49,0.0,0.88624,9e-05,10.52547]
[1777907480771,39.83,80029.25,0.0,0.88389,9e-05,10.67595]
[1777907481712,39.83,80029.25,0.0,0.88389,9e-05,10.67595]
[1777907481507,39.83,80021.48,0.0,0.88319,9e-05,10.72074]
[1777907482664,39.83,80021.48,0.0,0.88319,9e-05,10.72074]
[1777907482514,39.84,80015.69,0.0,0.88266,9e-05,10.75442]
[1777907482773,39.84,80015.69,0.0,0.88266,9e-05,10.75442]
[1777907483040,39.84,80015.69,0.0,0.88266,9e-05,10.75442]
[1777907483504,39.84,80015.69,0.0,0.88266,9e-05,10.75442]
[1777907483523,39.84,80010.11,0.0,0.88215,9e-05,10.78685]
[1777907484532,39.84,80003.44,0.0,0.88153,9e-05,10.82553]
[1777907485539,39.84,79998.8,0.0,0.88111,9e-05,10.8525]
[1777907486546,39.84,79991.2,0.0,0.88041,9e-05,10.89649]
[1777907487609,39.84,79991.2,0.0,0.88041,9e-05,10.89649]
[1777907487676,39.84,79988.03,0.0,0.88011,9e-05,10.91492]
[1777907488567,39.84,79979.54,0.0,0.87932,9e-05,10.96429]
[1777907489714,39.84,79979.54,0.0,0.87932,9e-05,10.96429]
[1777907489574,39.84,79967.88,0.0,0.87824,9e-05,11.03195]
[1777907490019,39.84,79967.88,0.0,0.87824,9e-05,11.03195]
[1777907490551,39.84,79967.88,0.0,0.87824,9e-05,11.03195]
[1777907490582,39.84,79957.28,0.0,0.87725,9e-05,11.09348]
[1777907490889,39.84,79957.28,0.0,0.87725,9e-05,11.09348]
[1777907490986,39.84,79957.28,0.0,0.87725,9e-05,11.09348]
[1777907491077,39.84,79957.28,0.0,0.87725,9e-05,11.09348]
[1777907491273,39.84,79957.28,0.0,0.87725,9e-05,11.09348]
[1777907491589,39.84,79961.84,0.0,0.87772,9e-05,11.06201]
[1777907492418,39.84,79961.84,0.0,0.87772,9e-05,11.06201]
[1777907492596,39.84,79965.75,0.0,0.87808,9e-05,11.0396]
[1777907493603,39.84,79970.71,0.0,0.87854,9e-05,11.01119]
[1777907495617,39.85,79968.94,0.0,0.87836,9e-05,11.02196]
[1777907496678,39.85,79968.94,0.0,0.87836,9e-05,11.02196]
[1777907496629,39.85,79966.67,0.0,0.87815,9e-05,11.03533]
[1777907496888,39.85,79966.67,0.0,0.87815,9e-05,11.03533]
[1777907496966,39.85,79966.67,0.0,0.87815,9e-05,11.03533]
[1777907497634,39.85,79949.18,0.0,0.87651,9e-05,11.13675]
[1777907497890,39.85,79949.18,0.0,0.87651,9e-05,11.13675]
[1777907497993,39.85,79949.18,0.0,0.87651,9e-05,11.13675]
[1777907498641,39.85,79946.76,0.0,0.87628,9e-05,11.15086]
[1777907499648,39.85,79953.35,0.0,0.8769,9e-05,11.11278]
[1777907500686,39.85,79953.35,0.0,0.8769,9e-05,11.11278]
[1777907500742,39.85,79957.27,0.0,0.87726,9e-05,11.09022]
[1777907501662,39.85,79962.84,0.0,0.87778,9e-05,11.05801]
[1777907502526,39.85,79962.84,0.0,0.87778,9e-05,11.05801]
[1777907502570,39.85,79962.84,0.0,0.87778,9e-05,11.05801]
[1777907502678,39.85,79952.11,0.0,0.87678,9e-05,11.12025]
[1777907502845,39.85,79952.11,0.0,0.87678,9e-05,11.12025]
[1777907503573,39.85,79952.11,0.0,0.87678,9e-05,11.12025]
[1777907503616,39.85,79952.11,0.0,0.87678,9e-05,11.12025]
[1777907503667,39.85,79952.11,0.0,0.87678,9e-05,11.12025]
[1777907503724,39.85,79952.11,0.0,0.87678,9e-05,11.12025]
[1777907503766,39.85,79948.12,0.0,0.8764,9e-05,11.14369]
[1777907503808,39.85,79948.12,0.0,0.8764,9e-05,11.14369]
[1777907503831,39.85,79948.12,0.0,0.8764,9e-05,11.14369]
[1777907503920,39.85,79948.12,0.0,0.8764,9e-05,11.14369]
[1777907503953,39.85,79948.12,0.0,0.8764,9e-05,11.14369]
[1777907504085,39.85,79948.12,0.0,0.8764,9e-05,11.14369]
[1777907504693,39.85,79942.06,0.0,0.87583,9e-05,11.1788]
[1777907504783,39.85,79942.06,0.0,0.87583,9e-05,11.1788]
[1777907504936,39.85,79942.06,0.0,0.87583,9e-05,11.1788]
[1777907505053,39.85,79942.06,0.0,0.87583,9e-05,11.1788]
[1777907505236,39.85,79942.06,0.0,0.87583,9e-05,11.1788]
[1777907505337,39.85,79942.06,0.0,0.87583,9e-05,11.1788]
[1777907505568,39.85,79942.06,0.0,0.87583,9e-05,11.1788]
[1777907505640,39.85,79942.06,0.0,0.87583,9e-05,11.1788]
[1777907505700,39.85,79937.09,0.0,0.87536,9e-05,11.2077]
[1777907505838,39.85,79937.09,0.0,0.87536,9e-05,11.2077]
[1777907505955,39.85,79937.09,0.0,0.87536,9e-05,11.2077]
[1777907505976,39.85,79937.09,0.0,0.87536,9e-05,11.2077]
[1777907506091,39.85,79937.09,0.0,0.87536,9e-05,11.2077]
[1777907506357,39.85,79937.09,0.0,0.87536,9e-05,11.2077]
[1777907506590,39.85,79937.09,0.0,0.87536,9e-05,11.2077]
[1777907506604,39.85,79937.09,0.0,0.87536,9e-05,11.2077]
[1777907506707,39.85,79935.89,0.0,0.87524,9e-05,11.21471]
[1777907506963,39.85,79935.89,0.0,0.87524,9e-05,11.21471]
[1777907507090,39.85,79935.89,0.0,0.87524,9e-05,11.21471]
[1777907507116,39.85,79935.89,0.0,0.87524,9e-05,11.21471]
[1777907507146,39.85,79935.89,0.0,0.87524,9e-05,11.21471]
[1777907507211,39.85,79935.89,0.0,0.87524,9e-05,11.21471]
[1777907507330,39.85,79935.89,0.0,0.87524,9e-05,11.21471]
[1777907507581,39.85,79935.89,0.0,0.87524,9e-05,11.21471]
[1777907507588,39.85,79935.89,0.0,0.87524,9e-05,11.21471]
[1777907507662,39.85,79935.89,0.0,0.87524,9e-05,11.21471]
[1777907507790,39.85,79937.32,0.0,0.87538,9e-05,11.2064]
[1777907507830,39.85,79937.32,0.0,0.87538,9e-05,11.2064]
[1777907507896,39.85,79937.32,0.0,0.87538,9e-05,11.2064]
[1777907508664,39.85,79937.32,0.0,0.87538,9e-05,11.2064]
[1777907508858,39.85,79936.11,0.0,0.87526,9e-05,11.21342]
[1777907508962,39.85,79936.11,0.0,0.87526,9e-05,11.21342]
[1777907509094,39.85,79936.11,0.0,0.87526,9e-05,11.21342]
[1777907509202,39.85,79936.11,0.0,0.87526,9e-05,11.21342]
[1777907509295,39.85,79936.11,0.0,0.87526,9e-05,11.21342]
[1777907509602,39.85,79936.11,0.0,0.87526,9e-05,11.21342]
[1777907509728,39.85,79940.5,0.0,0.87568,9e-05,11.18796]
[1777907510291,39.85,79940.5,0.0,0.87568,9e-05,11.18796]
[1777907510341,39.85,79940.5,0.0,0.87568,9e-05,11.18796]
[1777907510360,39.85,79940.5,0.0,0.87568,9e-05,11.18796]
[1777907510636,39.85,79940.5,0.0,0.87568,9e-05,11.18796]
[1777907510772,39.85,79940.5,0.0,0.87568,9e-05,11.18796]
[1777907510735,39.85,79942.67,0.0,0.87588,9e-05,11.17541]
[1777907510782,39.85,79942.67,0.0,0.87588,9e-05,11.17541]
[1777907510940,39.85,79942.67,0.0,0.87588,9e-05,11.17541]
[1777907511229,39.85,79942.67,0.0,0.87588,9e-05,11.17541]
[1777907511368,39.85,79942.67,0.0,0.87588,9e-05,11.17541]
[1777907511403,39.85,79942.67,0.0,0.87588,9e-05,11.17541]
[1777907511484,39.85,79942.67,0.0,0.87588,9e-05,11.17541]
[1777907511669,39.85,79942.67,0.0,0.87588,9e-05,11.17541]
[1777907511741,39.85,79945.95,0.0,0.87619,9e-05,11.15644]
[1777907511831,39.85,79945.95,0.0,0.87619,9e-05,11.15644]
[1777907511928,39.85,79945.95,0.0,0.87619,9e-05,11.15644]
[1777907512054,39.85,79945.95,0.0,0.87619,9e-05,11.15644]
[1777907512155,39.85,79945.95,0.0,0.87619,9e-05,11.15644]
[1777907512262,39.85,79945.95,0.0,0.87619,9e-05,11.15644]
[1777907512267,39.85,79945.95,0.0,0.87619,9e-05,11.15644]
[1777907512311,39.85,79945.95,0.0,0.87619,9e-05,11.15644]
[1777907512392,39.85,79945.95,0.0,0.87619,9e-05,11.15644]
[1777907512415,39.85,79945.95,0.0,0.87619,9e-05,11.15644]
[1777907512597,39.85,79945.95,0.0,0.87619,9e-05,11.15644]
[1777907512735,39.85,79945.95,0.0,0.87619,9e-05,11.15644]
[1777907512749,39.85,79952.28,0.0,0.87678,9e-05,11.11985]
[1777907512834,39.85,79952.28,0.0,0.87678,9e-05,11.11985]
[1777907513066,39.85,79952.28,0.0,0.87678,9e-05,11.11985]
[1777907513199,39.85,79952.28,0.0,0.87678,9e-05,11.11985]
[1777907513248,39.85,79952.28,0.0,0.87678,9e-05,11.11985]
[1777907513355,39.85,79952.28,0.0,0.87678,9e-05,11.11985]
[1777907513761,39.85,79954.55,0.0,0.87699,9e-05,11.10684]
[1777907513842,39.85,79954.55,0.0,0.87699,9e-05,11.10684]
[1777907513917,39.85,79954.55,0.0,0.87699,9e-05,11.10684]
[1777907513952,39.85,79954.55,0.0,0.87699,9e-05,11.10684]
[1777907514082,39.85,79954.55,0.0,0.87699,9e-05,11.10684]
[1777907514768,39.85,79956.94,0.0,0.87722,9e-05,11.09315]
[1777907515732,39.85,79956.94,0.0,0.87722,9e-05,11.09315]
[1777907515798,39.85,79955.7,0.0,0.8771,9e-05,11.10049]
[1777907515840,39.85,79955.7,0.0,0.8771,9e-05,11.10049]
[1777907517519,39.85,79954.72,0.0,0.877,9e-05,11.10632]
[1777907517549,39.85,79954.72,0.0,0.877,9e-05,11.10632]
[1777907517574,39.85,79954.72,0.0,0.877,9e-05,11.10632]
[1777907517598,39.85,79954.72,0.0,0.877,9e-05,11.10632]
[1777907517812,39.85,79954.72,0.0,0.877,9e-05,11.10647]
[1777907517828,39.85,79954.72,0.0,0.877,9e-05,11.10647]
[1777907518275,39.85,79954.72,0.0,0.877,9e-05,11.10647]
[1777907518333,39.85,79954.72,0.0,0.877,9e-05,11.10647]
[1777907518610,39.85,79954.72,0.0,0.877,9e-05,11.10647]
[1777907518755,39.85,79954.72,0.0,0.877,9e-05,11.10647]
[1777907518646,39.85,79956.45,0.0,0.87716,9e-05,11.09663]
[1777907518838,39.85,79956.45,0.0,0.87716,9e-05,11.09663]
[1777907518874,39.85,79956.45,0.0,0.87716,9e-05,11.09663]
[1777907519086,39.85,79956.45,0.0,0.87716,9e-05,11.09663]
[1777907519178,39.85,79956.45,0.0,0.87716,9e-05,11.09663]
[1777907519222,39.85,79956.45,0.0,0.87716,9e-05,11.09663]
[1777907519329,39.85,79956.45,0.0,0.87716,9e-05,11.09663]
[1777907519396,39.85,79963.59,0.0,0.87782,9e-05,11.05557]
[1777907519804,39.85,79969.37,0.0,0.87836,9e-05,11.02218]
[1777907521171,39.85,79969.37,0.0,0.87836,9e-05,11.02218]
[1777907521239,39.85,79969.37,0.0,0.87836,9e-05,11.02218]
[1777907521315,39.85,79969.37,0.0,0.87836,9e-05,11.02218]
[1777907521439,39.85,79969.37,0.0,0.87836,9e-05,11.02218]
[1777907521575,39.85,79969.37,0.0,0.87836,9e-05,11.02218]
[1777907521785,39.85,79969.37,0.0,0.87836,9e-05,11.02218]
[1777907521602,39.85,79970.17,0.0,0.87843,9e-05,11.01812]
[1777907521841,39.85,79970.17,0.0,0.87843,9e-05,11.01812]
[1777907522363,39.85,79970.17,0.0,0.87843,9e-05,11.01812]
[1777907522394,39.85,79970.17,0.0,0.87843,9e-05,11.01812]
[1777907522480,39.85,79970.17,0.0,0.87843,9e-05,11.01812]
[1777907522529,39.85,79970.17,0.0,0.87843,9e-05,11.01812]
[1777907522585,39.85,79970.17,0.0,0.87843,9e-05,11.01812]
[1777907522652,39.85,79970.17,0.0,0.87843,9e-05,11.01812]
[1777907522674,39.85,79975.83,0.0,0.87895,9e-05,10.98551]
[1777907522808,39.85,79975.83,0.0,0.87895,9e-05,10.98551]
[1777907522834,39.85,79975.83,0.0,0.87895,9e-05,10.98551]
[1777907522999,39.85,79975.83,0.0,0.87895,9e-05,10.98551]
[1777907523001,39.85,79977.82,0.0,0.87913,9e-05,10.97403]
[1777907524814,39.85,79979.04,0.0,0.87925,9e-05,10.96707]
[1777907524835,39.85,79979.04,0.0,0.87925,9e-05,10.96707]
[1777907524847,39.85,79979.04,0.0,0.87925,9e-05,10.96707]
[1777907524949,39.85,79979.04,0.0,0.87925,9e-05,10.96707]
[1777907525023,39.85,79979.04,0.0,0.87925,9e-05,10.96707]
[1777907525081,39.85,79979.04,0.0,0.87925,9e-05,10.96707]
[1777907525163,39.85,79979.04,0.0,0.87925,9e-05,10.96707]
[1777907525491,39.85,79979.04,0.0,0.87925,9e-05,10.96707]
[1777907525576,39.85,79979.04,0.0,0.87925,9e-05,10.96707]
[1777907525607,39.85,79979.04,0.0,0.87925,9e-05,10.96707]
[1777907525719,39.85,79979.04,0.0,0.87925,9e-05,10.96707]
[1777907525833,39.86,79978.28,0.0,0.87917,9e-05,10.97162]
[1777907526248,39.86,79978.28,0.0,0.87917,9e-05,10.97162]
[1777907526381,39.86,79978.28,0.0,0.87917,9e-05,10.97162]
[1777907526607,39.86,79978.28,0.0,0.87917,9e-05,10.97162]
[1777907526705,39.86,79978.28,0.0,0.87917,9e-05,10.97162]
[1777907526832,39.86,79978.24,0.0,0.87917,9e-05,10.97193]
[1777907526862,39.86,79978.24,0.0,0.87917,9e-05,10.97193]
[1777907527076,39.86,79978.24,0.0,0.87917,9e-05,10.97193]
[1777907527192,39.86,79978.24,0.0,0.87917,9e-05,10.97193]
[1777907527214,39.86,79978.24,0.0,0.87917,9e-05,10.97193]
[1777907527308,39.86,79978.24,0.0,0.87917,9e-05,10.97193]
[1777907527326,39.86,79978.24,0.0,0.87917,9e-05,10.97193]
[1777907527672,39.86,79978.24,0.0,0.87917,9e-05,10.97193]
[1777907527765,39.86,79978.24,0.0,0.87917,9e-05,10.97193]
[1777907527832,39.86,79979.15,0.0,0.87925,9e-05,10.96677]
[1777907527891,39.86,79979.15,0.0,0.87925,9e-05,10.96677]
[1777907528038,39.86,79979.15,0.0,0.87925,9e-05,10.96677]
[1777907528054,39.86,79979.15,0.0,0.87925,9e-05,10.96677]
[1777907528139,39.86,79979.15,0.0,0.87925,9e-05,10.96677]
[1777907528268,39.86,79979.15,0.0,0.87925,9e-05,10.96677]
[1777907528328,39.86,79979.15,0.0,0.87925,9e-05,10.96677]
[1777907528376,39.86,79979.15,0.0,0.87925,9e-05,10.96677]
[1777907528519,39.86,79979.15,0.0,0.87925,9e-05,10.96677]
[1777907528596,39.86,79979.15,0.0,0.87925,9e-05,10.96677]
[1777907528766,39.86,79979.15,0.0,0.87925,9e-05,10.96677]
[1777907528787,39.86,79979.15,0.0,0.87925,9e-05,10.96677]
[1777907528699,39.86,79980.94,0.0,0.87941,9e-05,10.95682]
[1777907528871,39.86,79975.74,0.0,0.87893,9e-05,10.98681]
[1777907531311,39.86,79975.97,0.0,0.87894,9e-05,10.98582]
[1777907531423,39.86,79975.97,0.0,0.87894,9e-05,10.98582]
[1777907532075,39.86,79975.18,0.0,0.87886,9e-05,10.99104]
[1777907532685,39.86,79975.64,0.0,0.8789,9e-05,10.98871]
[1777907532899,39.86,79975.45,0.0,0.87888,9e-05,10.98981]
[1777907534913,39.86,79975.64,0.0,0.8789,9e-05,10.98882]
[1777907535920,39.86,79975.24,0.0,0.87886,9e-05,10.99118]
[1777907536927,39.86,79976.08,0.0,0.87894,9e-05,10.98639]
[1777907537934,39.86,79976.24,0.0,0.87895,9e-05,10.98553]
[1777907538941,39.86,79974.73,0.0,0.87881,9e-05,10.9943]
[1777907539948,39.86,79972.31,0.0,0.87858,9e-05,11.00858]
[1777907541961,39.86,79973.58,0.0,0.87869,9e-05,11.00158]
[1777907542952,39.86,79973.58,0.0,0.87869,9e-05,11.00158]
[1777907542972,39.86,79974.09,0.0,0.87874,9e-05,10.99895]
[1777907543979,39.86,79971.54,0.0,0.87849,9e-05,11.01399]
[1777907544985,39.87,79973.49,0.0,0.87867,9e-05,11.00303]
[1777907545993,39.87,79975.84,0.0,0.87888,9e-05,10.98978]
[1777907546978,39.87,79975.84,0.0,0.87888,9e-05,10.98978]
[1777907547327,39.87,79975.84,0.0,0.87888,9e-05,10.98978]
[1777907547429,39.87,79982.93,0.0,0.87954,9e-05,10.94898]
[1777907548609,39.87,79982.93,0.0,0.87954,9e-05,10.94898]
[1777907548700,39.87,80002.56,0.0,0.88133,9e-05,10.83615]
[1777907548946,39.87,80002.56,0.0,0.88133,9e-05,10.83615]
[1777907549020,39.87,80010.71,0.0,0.88207,9e-05,10.78933]
[1777907550196,39.87,80010.71,0.0,0.88207,9e-05,10.78933]
[1777907550681,39.87,80026.17,0.0,0.88347,9e-05,10.70079]
[1777907551006,39.87,80026.17,0.0,0.88347,9e-05,10.70079]
[1777907551015,39.87,80026.17,0.0,0.88347,9e-05,10.70079]
[1777907551624,39.87,80026.17,0.0,0.88347,9e-05,10.70079]
[1777907551740,39.87,80026.17,0.0,0.88347,9e-05,10.70079]
[1777907551822,39.87,80031.44,0.0,0.88398,9e-05,10.6659]
[1777907552041,39.87,80033.46,0.0,0.88416,9e-05,10.65434]
[1777907554018,39.87,80032.38,0.0,0.88406,9e-05,10.66081]
[1777907554279,39.87,80032.38,0.0,0.88406,9e-05,10.66081]
[1777907554348,39.87,80035.26,0.0,0.88432,9e-05,10.64462]
[1777907555062,39.87,80038.6,0.0,0.88461,9e-05,10.62583]
[1777907556069,39.87,80041.97,0.0,0.88491,9e-05,10.60691]
[1777907557076,39.87,80044.88,0.0,0.88516,9e-05,10.59065]
[1777907559090,39.87,80039.6,0.0,0.88468,9e-05,10.62155]
[1777907560097,39.88,80036.99,0.0,0.88444,9e-05,10.63652]
[1777907563118,39.88,80043.28,0.0,0.885,9e-05,10.60066]
[1777907564684,39.88,80043.28,0.0,0.885,9e-05,10.60066]
[1777907564757,39.88,80040.69,0.0,0.88477,9e-05,10.61559]
[1777907565132,39.88,80037.57,0.0,0.88449,9e-05,10.63342]
[1777907567146,39.88,80043.14,0.0,0.88499,9e-05,10.60166]
[1777907568153,39.88,80045.69,0.0,0.88522,9e-05,10.58717]
[1777907570762,39.88,80045.04,0.0,0.88516,9e-05,10.59098]
[1777907573188,39.87,80049.35,0.0,0.88555,9e-05,10.56567]
[1777907576068,39.87,80050.26,0.0,0.88563,9e-05,10.5602]
[1777907576747,39.87,80050.26,0.0,0.88563,9e-05,10.5602]
[1777907576805,39.87,80042.4,0.0,0.88494,9e-05,10.60471]
[1777907576967,39.87,80042.4,0.0,0.88494,9e-05,10.60471]
[1777907577854,39.87,80042.4,0.0,0.88494,9e-05,10.60471]
[1777907577216,39.87,80038.21,0.0,0.88457,9e-05,10.62865]
[1777907577918,39.87,80038.21,0.0,0.88457,9e-05,10.62865]
[1777907578222,39.87,80040.76,0.0,0.8848,9e-05,10.61384]
[1777907579229,39.87,80038.9,0.0,0.88464,9e-05,10.62425]
[1777907579907,39.87,80038.9,0.0,0.88464,9e-05,10.62425]
[1777907581757,39.87,80040.69,0.0,0.88481,9e-05,10.61335]
[1777907582839,39.87,80040.69,0.0,0.88481,9e-05,10.61335]
[1777907584266,39.87,80042.63,0.0,0.88498,9e-05,10.60186]
[1777907586108,39.87,80043.36,0.0,0.88505,9e-05,10.59751]
[1777907586280,39.87,80041.14,0.0,0.88486,9e-05,10.61001]
[1777907588294,39.87,80039.37,0.0,0.88471,9e-05,10.61974]
[1777907593329,39.86,80038.44,0.0,0.88464,9e-05,10.62407]
[1777907596835,39.86,80037.25,0.0,0.88454,9e-05,10.63049]
[1777907596842,39.86,80032.0,0.0,0.88407,9e-05,10.66011]
[1777907597357,39.86,80027.54,0.0,0.88367,9e-05,10.68564]
[1777907598108,39.86,80027.54,0.0,0.88367,9e-05,10.68564]
[1777907598364,39.86,80034.13,0.0,0.88427,9e-05,10.64768]
[1777907599371,39.86,80043.17,0.0,0.88508,9e-05,10.59573]
[1777907600928,39.86,80044.4,0.0,0.88519,9e-05,10.58848]
[1777907601762,39.86,80042.9,0.0,0.88506,9e-05,10.59676]
[1777907605694,39.86,80042.28,0.0,0.88501,9e-05,10.59999]
[1777907605756,39.86,80048.88,0.0,0.88561,9e-05,10.56183]
[1777907606384,39.86,80048.88,0.0,0.88561,9e-05,10.56183]
[1777907606424,39.86,80059.81,0.0,0.88658,9e-05,10.49951]
[1777907607023,39.86,80059.81,0.0,0.88658,9e-05,10.49951]
[1777907607431,39.86,80057.01,0.0,0.88633,9e-05,10.51506]
[1777907608625,39.86,80057.01,0.0,0.88633,9e-05,10.51506]
[1777907608705,39.86,80049.95,0.0,0.88571,9e-05,10.55526]
[1777907608975,39.86,80049.95,0.0,0.88571,9e-05,10.55526]
[1777907609508,39.86,80040.31,0.0,0.88485,9e-05,10.61021]
[1777907610452,39.86,80033.98,0.0,0.88429,9e-05,10.6464]
[1777907612466,39.85,80033.6,0.0,0.88431,9e-05,10.64296]
[1777907614480,39.85,80036.22,0.0,0.88455,9e-05,10.62754]
[1777907615613,39.85,80036.22,0.0,0.88455,9e-05,10.62754]
[1777907615654,39.85,80032.28,0.0,0.8842,9e-05,10.64968]
[1777907616256,39.85,80032.28,0.0,0.8842,9e-05,10.64968]
[1777907616644,39.85,80032.28,0.0,0.8842,9e-05,10.64968]
[1777907616656,39.85,80023.14,0.0,0.88338,9e-05,10.7018]
[1777907617501,39.85,80021.32,0.0,0.88322,9e-05,10.71195]
[1777907619080,39.85,80021.53,0.0,0.88325,9e-05,10.71044]
[1777907619125,39.85,80021.53,0.0,0.88325,9e-05,10.71044]
[1777907619809,39.85,80021.53,0.0,0.88325,9e-05,10.71044]
[1777907619842,39.85,80021.04,0.0,0.88321,9e-05,10.71295]
[1777907620529,39.85,80004.2,0.0,0.88168,9e-05,10.8093]
[1777907620933,39.85,80004.2,0.0,0.88168,9e-05,10.8093]
[1777907621531,39.85,80000.09,0.0,0.88131,9e-05,10.83275]
[1777907622469,39.85,80000.09,0.0,0.88131,9e-05,10.83275]
[1777907622537,39.85,80005.67,0.0,0.88182,9e-05,10.80046]
[1777907623179,39.85,80005.67,0.0,0.88182,9e-05,10.80046]
[1777907624551,39.85,80002.76,0.0,0.88156,9e-05,10.81685]
[1777907628579,39.84,80000.64,0.0,0.88138,9e-05,10.82824]
[1777907629586,39.84,80002.69,0.0,0.88157,9e-05,10.81623]
[1777907630187,39.84,80002.69,0.0,0.88157,9e-05,10.81623]
[1777907630304,39.84,80002.69,0.0,0.88157,9e-05,10.81623]
[1777907630593,39.84,80005.6,0.0,0.88184,9e-05,10.7993]
[1777907631080,39.84,80005.6,0.0,0.88184,9e-05,10.7993]
[1777907631600,39.84,80008.65,0.0,0.88212,9e-05,10.78159]
[1777907632607,39.84,80010.64,0.0,0.88231,9e-05,10.77001]
[1777907634344,39.84,80010.04,0.0,0.88225,9e-05,10.77331]
[1777907635628,39.84,80012.22,0.0,0.88246,9e-05,10.7605]
[1777907637642,39.84,80008.11,0.0,0.88209,9e-05,10.78383]
[1777907640360,39.84,80006.44,0.0,0.88194,9e-05,10.79309]
[1777907640663,39.84,80009.9,0.0,0.88226,9e-05,10.77303]
[1777907641225,39.84,80009.9,0.0,0.88226,9e-05,10.77303]
[1777907641573,39.84,80009.9,0.0,0.88226,9e-05,10.77303]
[1777907641670,39.84,80014.17,0.0,0.88265,9e-05,10.74837]
[1777907642677,39.84,80017.37,0.0,0.88294,9e-05,10.72989]
[1777907643180,39.84,80017.37,0.0,0.88294,9e-05,10.72989]
[1777907643198,39.84,80017.37,0.0,0.88294,9e-05,10.72989]
[1777907643684,39.84,80020.86,0.0,0.88325,9e-05,10.70978]
[1777907645698,39.84,80024.27,0.0,0.88356,9e-05,10.6901]
[1777907646333,39.84,80024.27,0.0,0.88356,9e-05,10.6901]
[1777907646705,39.84,80023.43,0.0,0.88349,9e-05,10.69488]
[1777907647712,39.84,80026.8,0.0,0.88379,9e-05,10.67552]
[1777907648085,39.84,80026.8,0.0,0.88379,9e-05,10.67552]
[1777907648723,39.84,80029.01,0.0,0.88399,9e-05,10.66284]
[1777907650241,39.84,80028.99,0.0,0.88399,9e-05,10.66295]
[1777907650733,39.84,80030.56,0.0,0.88413,9e-05,10.65395]
[1777907651779,39.84,80030.56,0.0,0.88413,9e-05,10.65395]
[1777907651842,39.84,80017.73,0.0,0.88298,9e-05,10.72748]
[1777907652281,39.84,80017.73,0.0,0.88298,9e-05,10.72748]
[1777907652750,39.84,80007.06,0.0,0.88201,9e-05,10.78864]
[1777907653585,39.84,80007.06,0.0,0.88201,9e-05,10.78864]
[1777907653757,39.84,80002.83,0.0,0.88163,9e-05,10.81275]
[1777907654476,39.84,80002.83,0.0,0.88163,9e-05,10.81275]
[1777907654653,39.84,80002.83,0.0,0.88163,9e-05,10.81275]
[1777907655395,39.84,80001.61,0.0,0.88152,9e-05,10.81954]
[1777907655421,39.84,80001.61,0.0,0.88152,9e-05,10.81954]
[1777907655771,39.84,80008.67,0.0,0.88217,9e-05,10.77873]
[1777907656778,39.83,80011.11,0.0,0.88239,9e-05,10.76454]
[1777907657820,39.83,80011.11,0.0,0.88239,9e-05,10.76454]
[1777907657865,39.83,80007.59,0.0,0.88207,9e-05,10.7846]
[1777907658409,39.83,80007.59,0.0,0.88207,9e-05,10.7846]
[1777907658792,39.83,80001.27,0.0,0.8815,9e-05,10.82075]
[1777907659101,39.83,80001.27,0.0,0.8815,9e-05,10.82075]
[1777907659611,39.83,80001.27,0.0,0.8815,9e-05,10.82075]
[1777907661206,39.83,80001.27,0.0,0.88151,9e-05,10.82026]
[1777907661813,39.83,79999.11,0.0,0.88131,9e-05,10.83245]
[1777907662820,39.83,79994.56,0.0,0.8809,9e-05,10.85839]
[1777907663827,39.83,79999.13,0.0,0.88133,9e-05,10.8318]
[1777907664600,39.83,79999.13,0.0,0.88133,9e-05,10.8318]
[1777907664834,39.83,80002.66,0.0,0.88165,9e-05,10.81125]
[1777907665841,39.83,80004.54,0.0,0.88183,9e-05,10.80023]
[1777907668862,39.83,80001.11,0.0,0.88152,9e-05,10.81935]
[1777907670876,39.83,79997.22,0.0,0.88117,9e-05,10.84128]
[1777907672890,39.83,80001.2,0.0,0.88159,9e-05,10.81266]
[1777907673329,39.83,80001.2,0.0,0.88159,9e-05,10.81266]
[1777907673897,39.82,80006.85,0.0,0.88211,9e-05,10.77997]
[1777907675130,39.82,80008.28,0.0,0.88224,9e-05,10.77159]
[1777907675477,39.82,80008.28,0.0,0.88224,9e-05,10.77159]
[1777907677068,39.82,80008.63,0.0,0.88228,9e-05,10.76928]
[1777907677128,39.82,80008.63,0.0,0.88228,9e-05,10.76928]
[1777907677672,39.82,80008.63,0.0,0.88228,9e-05,10.76928]
[1777907677926,39.82,80019.66,0.0,0.88328,9e-05,10.70581]
[1777907678933,39.82,80024.05,0.0,0.88368,9e-05,10.68058]
[1777907679412,39.82,80024.05,0.0,0.88368,9e-05,10.68058]
[1777907679940,39.82,80030.34,0.0,0.88424,9e-05,10.64453]
[1777907680914,39.82,80030.34,0.0,0.88424,9e-05,10.64453]
[1777907680947,39.82,80033.34,0.0,0.88451,9e-05,10.62738]
[1777907681954,39.82,80037.13,0.0,0.88485,9e-05,10.60575]
[1777907682799,39.82,80037.13,0.0,0.88485,9e-05,10.60575]
[1777907683565,39.82,80037.78,0.0,0.8849,9e-05,10.60212]
[1777907683967,39.82,80039.67,0.0,0.88508,9e-05,10.59113]
[1777907684975,39.82,80044.44,0.0,0.8855,9e-05,10.5637]
[1777907685246,39.82,80044.44,0.0,0.8855,9e-05,10.5637]
[1777907685981,39.82,80053.34,0.0,0.8863,9e-05,10.51276]
[1777907686613,39.82,80053.34,0.0,0.8863,9e-05,10.51276]
[1777907687593,39.82,80053.34,0.0,0.88629,9e-05,10.51298]
[1777907687738,39.82,80053.34,0.0,0.88629,9e-05,10.51298]
[1777907687804,39.82,80058.18,0.0,0.88672,9e-05,10.48564]
[1777907687996,39.82,80064.29,0.0,0.88726,9e-05,10.45083]
[1777907689161,39.82,80064.29,0.0,0.88726,9e-05,10.45083]
[1777907689829,39.82,80064.29,0.0,0.88726,9e-05,10.45083]
[1777907689892,39.82,80066.19,0.0,0.88742,9e-05,10.44032]
[1777907690354,39.82,80077.73,0.0,0.88843,9e-05,10.37491]
[1777907691027,39.82,80080.62,0.0,0.88868,9e-05,10.35865]
[1777907695055,39.83,80085.04,0.0,0.88905,9e-05,10.33427]
[1777907697532,39.83,80091.72,0.0,0.88962,9e-05,10.29681]
[1777907698892,39.83,80102.43,0.0,0.89054,9e-05,10.23679]
[1777907701879,39.83,80099.12,0.0,0.89024,9e-05,10.25653]
[1777907702105,39.83,80097.47,0.0,0.8901,9e-05,10.26587]
[1777907707140,39.84,80096.05,0.0,0.88995,9e-05,10.27537]
[1777907710574,39.84,80095.63,0.0,0.88991,9e-05,10.27832]
[1777907710866,39.84,80095.63,0.0,0.88991,9e-05,10.27832]
[1777907710892,39.84,80096.54,0.0,0.88998,9e-05,10.27373]
[1777907711089,39.84,80096.54,0.0,0.88998,9e-05,10.27373]
[1777907711539,39.84,80096.54,0.0,0.88998,9e-05,10.27373]
[1777907711640,39.84,80109.24,0.0,0.89107,9e-05,10.202]
[1777907712176,39.84,80119.53,0.0,0.89195,9e-05,10.14394]
[1777907713087,39.84,80119.53,0.0,0.89195,9e-05,10.14394]
[1777907713183,39.84,80114.48,0.0,0.89152,9e-05,10.17259]
[1777907714190,39.84,80126.62,0.0,0.89255,8e-05,10.10431]
[1777907715679,39.84,80126.62,0.0,0.89255,8e-05,10.10431]
[1777907715739,39.84,80126.62,0.0,0.89255,8e-05,10.10431]
[1777907715838,39.84,80126.62,0.0,0.89255,8e-05,10.10431]
[1777907715934,39.84,80134.64,0.0,0.89322,8e-05,10.05973]
[1777907716604,39.84,80134.64,0.0,0.89322,8e-05,10.05973]
[1777907716621,39.84,80137.07,0.0,0.89342,8e-05,10.0464]
[1777907717211,39.84,80139.75,0.0,0.89365,8e-05,10.03135]
[1777907718218,39.84,80136.56,0.0,0.89337,8e-05,10.04961]
[1777907720232,39.84,80141.93,0.0,0.89382,8e-05,10.02011]
[1777907721238,39.85,80145.55,0.0,0.89411,8e-05,10.00017]
[1777907722246,39.85,80147.33,0.0,0.89426,8e-05,9.99059]
[1777907723288,39.85,80147.33,0.0,0.89426,8e-05,9.99059]
[1777907723366,39.85,80147.33,0.0,0.89426,8e-05,9.99059]
[1777907723917,39.85,80147.33,0.0,0.89426,8e-05,9.99059]
[1777907723940,39.85,80150.8,0.0,0.89454,8e-05,9.97185]
[1777907724084,39.85,80150.8,0.0,0.89454,8e-05,9.97185]
[1777907724132,39.85,80150.8,0.0,0.89454,8e-05,9.97185]
[1777907724587,39.85,80166.58,0.0,0.89585,8e-05,9.88359]
[1777907725106,39.85,80166.58,0.0,0.89585,8e-05,9.88359]
[1777907725452,39.85,80166.58,0.0,0.89585,8e-05,9.88359]
[1777907725501,39.85,80174.27,0.0,0.89649,8e-05,9.84096]
[1777907726274,39.85,80177.08,0.0,0.89671,8e-05,9.82564]
[1777907727838,39.85,80177.08,0.0,0.89671,8e-05,9.82564]
[1777907729119,39.85,80175.79,0.0,0.8966,8e-05,9.83356]
[1777907729170,39.85,80175.79,0.0,0.8966,8e-05,9.83356]
[1777907729323,39.85,80175.79,0.0,0.8966,8e-05,9.83356]
[1777907729554,39.85,80175.79,0.0,0.8966,8e-05,9.83356]
[1777907729627,39.85,80170.06,0.0,0.89611,8e-05,9.86616]
[1777907731308,39.85,80178.75,0.0,0.89687,8e-05,9.81286]
[1777907732557,39.85,80178.75,0.0,0.89687,8e-05,9.81286]
[1777907732590,39.86,80187.05,0.0,0.89755,8e-05,9.76704]
[1777907733154,39.86,80187.05,0.0,0.89755,8e-05,9.76704]
[1777907733697,39.86,80195.31,0.0,0.89821,8e-05,9.72212]
[1777907734331,39.86,80187.47,0.0,0.89757,8e-05,9.76567]
[1777907735338,39.86,80184.17,0.0,0.89729,8e-05,9.78447]
[1777907736346,39.86,80188.37,0.0,0.89763,8e-05,9.76154]
[1777907737353,39.86,80197.35,0.0,0.89836,8e-05,9.71213]
[1777907738360,39.86,80201.46,0.0,0.89868,8e-05,9.68988]
[1777907739367,39.86,80203.68,0.0,0.89886,8e-05,9.67814]
[1777907741219,39.87,80203.72,0.0,0.89885,8e-05,9.6785]
[1777907741381,39.87,80207.54,0.0,0.89915,8e-05,9.65793]
[1777907743395,39.9,80201.29,0.0,0.89847,8e-05,9.70453]
[1777907745913,39.9,80201.94,0.0,0.89852,8e-05,9.70147]
[1777907746006,39.92,80206.23,0.0,0.89878,8e-05,9.68404]
[1777907750444,39.95,80209.91,0.0,0.89889,8e-05,9.67627]
[1777907751756,39.95,80209.91,0.0,0.89889,8e-05,9.67627]
[1777907751827,39.95,80209.91,0.0,0.89889,8e-05,9.67627]
[1777907753465,39.97,80212.07,0.0,0.89897,8e-05,9.67125]
[1777907758500,39.99,80212.58,0.0,0.89889,8e-05,9.67659]
[1777907762528,39.99,80210.19,0.0,0.89867,8e-05,9.69208]
[1777907763536,40.0,80205.8,0.0,0.8983,8e-05,9.7169]
[1777907765550,40.0,80199.95,0.0,0.89781,8e-05,9.75032]
[1777907766711,40.0,80199.95,0.0,0.89781,8e-05,9.75032]
[1777907766799,40.0,80199.95,0.0,0.89781,8e-05,9.75032]
[1777907766860,40.0,80195.71,0.0,0.89745,8e-05,9.77476]
[1777907767565,40.0,80192.28,0.0,0.89717,8e-05,9.79377]
[1777907770586,40.0,80186.9,0.0,0.89671,8e-05,9.82483]
[1777907771593,40.0,80183.07,0.0,0.89639,8e-05,9.84649]
[1777907772600,40.01,80183.93,0.0,0.89646,8e-05,9.84206]
[1777907773607,40.01,80183.61,0.0,0.89643,8e-05,9.84415]
[1777907774614,40.01,80184.47,0.0,0.89649,8e-05,9.83969]
[1777907775621,40.01,80184.3,0.0,0.89648,8e-05,9.84095]
[1777907776627,40.01,80181.74,0.0,0.89626,8e-05,9.85549]
[1777907777170,40.01,80181.74,0.0,0.89626,8e-05,9.85549]
[1777907777294,40.01,80181.74,0.0,0.89626,8e-05,9.85549]
[1777907777679,40.01,80181.74,0.0,0.89626,8e-05,9.85549]
[1777907779041,40.01,80181.72,0.0,0.89625,8e-05,9.85649]
[1777907778642,40.01,80182.9,0.0,0.89634,8e-05,9.84994]
[1777907779553,40.01,80182.9,0.0,0.89634,8e-05,9.84994]
[1777907779649,40.01,80191.54,0.0,0.89705,8e-05,9.80228]
[1777907780656,40.01,80194.98,0.0,0.89732,8e-05,9.78387]
[1777907781851,40.01,80194.98,0.0,0.89732,8e-05,9.78387]
[1777907782670,40.02,80196.9,0.0,0.89747,8e-05,9.774]
[1777907783862,40.02,80196.9,0.0,0.89747,8e-05,9.774]
[1777907784684,40.02,80204.19,0.0,0.89805,8e-05,9.73445]
[1777907785692,40.02,80205.95,0.0,0.89819,8e-05,9.72516]
[1777907787706,40.02,80208.41,0.0,0.89837,8e-05,9.71249]
[1777907790727,40.03,80205.48,0.0,0.89811,8e-05,9.73014]
[1777907792741,40.03,80199.45,0.0,0.89765,8e-05,9.75927]
[1777907793748,40.03,80204.64,0.0,0.89807,8e-05,9.73098]
[1777907797776,40.03,80206.76,0.0,0.89822,8e-05,9.72114]
[1777907799790,40.04,80209.14,0.0,0.8984,8e-05,9.70895]
[1777907800969,40.04,80211.24,0.0,0.89856,8e-05,9.69784]
[1777907802811,40.04,80215.88,0.0,0.89892,8e-05,9.67327]
[1777907803818,40.04,80213.54,0.0,0.89872,8e-05,9.68672]
[1777907804825,40.04,80205.15,0.0,0.89803,8e-05,9.73357]
[1777907805832,40.04,80200.49,0.0,0.89765,8e-05,9.75979]
[1777907807846,40.05,80202.29,0.0,0.89778,8e-05,9.75067]
[1777907811874,40.05,80206.1,0.0,0.89807,8e-05,9.73137]
[1777907812881,40.05,80204.05,0.0,0.89789,8e-05,9.74317]
[1777907814902,40.05,80200.42,0.0,0.89759,8e-05,9.76414]
[1777907815909,40.06,80197.64,0.0,0.89735,8e-05,9.77995]
[1777907816724,40.06,80197.64,0.0,0.89735,8e-05,9.77995]
[1777907817036,40.06,80197.64,0.0,0.89735,8e-05,9.77995]
[1777907817088,40.06,80193.17,0.0,0.89698,8e-05,9.8051]
[1777907817923,40.06,80185.53,0.0,0.89635,8e-05,9.84782]
[1777907818930,40.06,80183.15,0.0,0.89615,8e-05,9.86132]
[1777907819937,40.06,80182.74,0.0,0.89611,8e-05,9.86388]
[1777907821951,40.06,80173.1,0.0,0.89531,8e-05,9.91801]
[1777907822958,40.06,80169.05,0.0,0.89497,8e-05,9.94075]
[1777907823965,40.06,80163.03,0.0,0.89446,8e-05,9.97444]
[1777907824714,40.06,80163.03,0.0,0.89446,8e-05,9.97444]
[1777907824829,40.06,80163.03,0.0,0.89446,8e-05,9.97444]
[1777907824972,40.06,80156.16,0.0,0.89388,8e-05,10.01318]
[1777907825979,40.06,80145.9,0.0,0.89302,8e-05,10.07086]
[1777907826838,40.06,80145.9,0.0,0.89302,8e-05,10.07086]
[1777907827045,40.06,80145.9,0.0,0.89302,8e-05,10.07086]
[1777907827112,40.06,80142.04,0.0,0.89269,8e-05,10.09242]
[1777907827636,40.06,80142.04,0.0,0.89269,8e-05,10.09242]
[1777907827993,40.06,80135.29,0.0,0.89212,8e-05,10.13015]
[1777907828686,40.06,80135.29,0.0,0.89212,8e-05,10.13015]
[1777907829000,40.06,80129.17,0.0,0.8916,9e-05,10.16492]
[1777907830007,40.07,80128.56,0.0,0.89154,9e-05,10.16876]
[1777907831014,40.07,80125.5,0.0,0.89128,9e-05,10.18604]
[1777907832020,40.07,80126.73,0.0,0.89138,9e-05,10.17922]
[1777907833036,40.07,80125.42,0.0,0.89127,9e-05,10.18667]
[1777907833227,40.07,80125.42,0.0,0.89127,9e-05,10.18667]
[1777907834041,40.07,80119.77,0.0,0.89078,9e-05,10.21849]
[1777907835090,40.07,80119.77,0.0,0.89078,9e-05,10.21849]
[1777907835098,40.07,80119.44,0.0,0.89075,9e-05,10.22038]
[1777907837062,40.07,80120.72,0.0,0.89086,9e-05,10.21326]
[1777907839076,40.07,80118.51,0.0,0.89067,9e-05,10.22576]
[1777907840083,40.07,80116.05,0.0,0.89046,9e-05,10.2396]
[1777907840208,40.07,80116.05,0.0,0.89046,9e-05,10.2396]
[1777907841090,40.07,80112.39,0.0,0.89015,9e-05,10.26017]
[1777907842097,40.07,80110.25,0.0,0.88996,9e-05,10.27217]
[1777907843084,40.07,80110.25,0.0,0.88996,9e-05,10.27217]
[1777907845119,40.07,80106.57,0.0,0.88965,9e-05,10.2927]
[1777907847133,40.07,80103.54,0.0,0.88939,9e-05,10.30954]
[1777907849147,40.07,80101.8,0.0,0.88925,9e-05,10.31908]
[1777907850072,40.07,80101.8,0.0,0.88925,9e-05,10.31908]
[1777907850253,40.07,80101.8,0.0,0.88925,9e-05,10.31908]
[1777907850270,40.07,80101.8,0.0,0.88925,9e-05,10.31908]
[1777907850296,40.06,80100.24,0.0,0.88911,9e-05,10.32771]
[1777907851959,40.06,80087.66,0.0,0.88807,9e-05,10.39323]
[1777907852399,40.06,80072.45,0.0,0.88674,9e-05,10.47928]
[1777907853175,40.06,80064.21,0.0,0.88602,9e-05,10.52575]
[1777907854182,40.06,80058.06,0.0,0.88549,9e-05,10.56019]
[1777907855189,40.06,80061.89,0.0,0.88583,9e-05,10.53792]
[1777907856975,40.06,80061.89,0.0,0.88583,9e-05,10.53792]
[1777907857091,40.06,80061.89,0.0,0.88583,9e-05,10.53792]
[1777907857076,40.06,80067.28,0.0,0.88632,9e-05,10.50642]
[1777907857203,40.06,80069.11,0.0,0.88648,9e-05,10.49605]
[1777907859098,40.06,80069.11,0.0,0.88648,9e-05,10.49605]
[1777907858209,40.06,80062.94,0.0,0.88595,9e-05,10.53062]
[1777907859217,40.06,80064.84,0.0,0.88612,9e-05,10.51937]
[1777907860386,40.06,80064.84,0.0,0.88612,9e-05,10.51937]
[1777907860410,40.05,80059.84,0.0,0.88569,9e-05,10.54728]
[1777907861231,40.05,80062.97,0.0,0.88597,9e-05,10.52931]
[1777907862238,40.05,80069.54,0.0,0.88655,9e-05,10.49157]
[1777907866222,40.05,80068.67,0.0,0.88649,9e-05,10.49525]
[1777907866988,40.05,80068.67,0.0,0.88649,9e-05,10.49525]
[1777907866998,40.05,80066.23,0.0,0.88629,9e-05,10.50821]
[1777907867532,40.05,80066.23,0.0,0.88629,9e-05,10.50821]
[1777907867595,40.05,80066.23,0.0,0.88629,9e-05,10.50821]
[1777907867663,40.05,80066.23,0.0,0.88629,9e-05,10.50821]
[1777907867740,40.05,80070.29,0.0,0.88665,9e-05,10.48519]
[1777907868953,40.05,80070.29,0.0,0.88665,9e-05,10.48519]
[1777907869057,40.04,80082.58,0.0,0.88774,9e-05,10.41459]
[1777907869287,40.04,80090.64,0.0,0.88844,9e-05,10.36903]
[1777907870294,40.04,80093.13,0.0,0.88866,9e-05,10.35473]
[1777907872417,40.04,80093.97,0.0,0.88874,9e-05,10.34977]
[1777907872681,40.04,80093.97,0.0,0.88874,9e-05,10.34977]
[1777907872913,40.04,80093.97,0.0,0.88874,9e-05,10.34977]
[1777907872980,40.04,80091.51,0.0,0.88853,9e-05,10.36322]
[1777907873233,40.04,80091.51,0.0,0.88853,9e-05,10.36322]
[1777907873320,40.04,80057.41,0.0,0.88554,9e-05,10.55639]
[1777907874327,40.04,80045.34,0.0,0.88448,9e-05,10.62465]
[1777907875334,40.04,80045.34,0.0,0.88448,9e-05,10.62465]
[1777907875335,40.04,80044.65,0.0,0.88442,9e-05,10.62824]
[1777907876301,40.04,80044.65,0.0,0.88442,9e-05,10.62824]
[1777907876342,40.04,80043.9,0.0,0.88436,9e-05,10.63216]
[1777907877319,40.04,80043.9,0.0,0.88436,9e-05,10.63216]
[1777907877347,40.04,80043.9,0.0,0.88436,9e-05,10.63216]
[1777907877590,40.04,80043.9,0.0,0.88436,9e-05,10.63216]
[1777907877627,40.04,80044.34,0.0,0.8844,9e-05,10.6293]
[1777907878356,40.04,80044.34,0.0,0.8844,9e-05,10.6293]
[1777907878394,40.04,80044.34,0.0,0.8844,9e-05,10.6293]
[1777907878463,40.04,80044.34,0.0,0.8844,9e-05,10.6293]
[1777907878515,40.04,80044.34,0.0,0.8844,9e-05,10.6293]
[1777907878587,40.04,80044.34,0.0,0.8844,9e-05,10.6293]
[1777907878611,40.04,80044.57,0.0,0.88443,9e-05,10.62753]
[1777907879419,40.04,80044.57,0.0,0.88443,9e-05,10.62753]
[1777907879598,40.04,80044.57,0.0,0.88443,9e-05,10.62753]
[1777907879625,40.04,80044.57,0.0,0.88443,9e-05,10.62753]
[1777907879711,40.04,80044.57,0.0,0.88443,9e-05,10.62753]
[1777907879829,40.04,80044.57,0.0,0.88443,9e-05,10.62753]
[1777907879872,40.04,80044.57,0.0,0.88443,9e-05,10.62753]
[1777907879941,40.04,80044.57,0.0,0.88443,9e-05,10.62753]
[1777907879972,40.04,80044.57,0.0,0.88443,9e-05,10.62753]
[1777907880090,40.04,80044.57,0.0,0.88443,9e-05,10.62753]
[1777907880137,40.03,80039.41,0.0,0.88398,9e-05,10.65621]
[1777907880341,40.03,80039.41,0.0,0.88398,9e-05,10.65621]
[1777907880625,40.03,80039.41,0.0,0.88398,9e-05,10.65621]
[1777907880767,40.03,80039.41,0.0,0.88398,9e-05,10.65621]
[1777907880843,40.03,80039.41,0.0,0.88398,9e-05,10.65621]
[1777907880983,40.03,80039.41,0.0,0.88398,9e-05,10.65621]
[1777907881038,40.03,80034.69,0.0,0.88356,9e-05,10.68271]
[1777907881326,40.03,80034.69,0.0,0.88356,9e-05,10.68271]
[1777907881587,40.03,80034.69,0.0,0.88356,9e-05,10.68271]
[1777907881622,40.03,80034.69,0.0,0.88356,9e-05,10.68271]
[1777907881653,40.03,80034.69,0.0,0.88356,9e-05,10.68271]
[1777907881845,40.03,80034.69,0.0,0.88356,9e-05,10.68271]
[1777907881887,40.03,80034.69,0.0,0.88356,9e-05,10.68271]
[1777907882075,40.03,80034.69,0.0,0.88356,9e-05,10.68271]
[1777907882111,40.03,80025.85,0.0,0.88277,9e-05,10.73295]
[1777907882343,40.03,80025.85,0.0,0.88277,9e-05,10.73295]
[1777907882367,40.03,80025.85,0.0,0.88277,9e-05,10.73295]
[1777907882476,40.03,80025.85,0.0,0.88277,9e-05,10.73295]
[1777907882585,40.03,80025.85,0.0,0.88277,9e-05,10.73295]
[1777907882685,40.03,80025.85,0.0,0.88277,9e-05,10.73295]
[1777907882854,40.03,80025.85,0.0,0.88277,9e-05,10.73295]
[1777907882910,40.03,80025.85,0.0,0.88277,9e-05,10.73295]
[1777907882947,40.03,80025.85,0.0,0.88277,9e-05,10.73295]
[1777907883079,40.03,80025.85,0.0,0.88277,9e-05,10.73295]
[1777907883103,40.03,80025.85,0.0,0.88277,9e-05,10.73295]
[1777907883118,40.03,80027.66,0.0,0.88294,9e-05,10.72243]
[1777907883341,40.03,80027.66,0.0,0.88294,9e-05,10.72243]
[1777907883396,40.03,80027.66,0.0,0.88294,9e-05,10.72243]
[1777907883475,40.03,80027.66,0.0,0.88294,9e-05,10.72243]
[1777907883592,40.03,80027.66,0.0,0.88294,9e-05,10.72243]
[1777907883676,40.03,80027.66,0.0,0.88294,9e-05,10.72243]
[1777907883727,40.03,80027.66,0.0,0.88294,9e-05,10.72243]
[1777907883813,40.03,80027.66,0.0,0.88294,9e-05,10.72243]
[1777907883842,40.03,80027.66,0.0,0.88294,9e-05,10.72243]
[1777907883907,40.03,80027.66,0.0,0.88294,9e-05,10.72243]
[1777907883933,40.03,80030.48,0.0,0.8832,9e-05,10.70591]
[1777907885111,40.03,80030.48,0.0,0.8832,9e-05,10.70591]
[1777907885172,40.03,80030.48,0.0,0.8832,9e-05,10.70591]
[1777907885132,40.03,80030.72,0.0,0.88323,9e-05,10.70413]
[1777907885349,40.03,80030.72,0.0,0.88323,9e-05,10.70413]
[1777907885362,40.03,80030.72,0.0,0.88323,9e-05,10.70413]
[1777907885406,40.03,80030.3,0.0,0.88319,9e-05,10.70652]
[1777907886716,40.03,80030.3,0.0,0.88319,9e-05,10.70652]
[1777907886820,40.03,80030.3,0.0,0.88319,9e-05,10.70652]
[1777907886843,40.03,80030.3,0.0,0.88319,9e-05,10.70652]
[1777907886986,40.03,80030.3,0.0,0.88319,9e-05,10.70652]
[1777907887002,40.03,80029.14,0.0,0.8831,9e-05,10.71231]
[1777907887508,40.03,80029.14,0.0,0.8831,9e-05,10.71231]
[1777907887583,40.03,80029.14,0.0,0.8831,9e-05,10.71231]
[1777907887611,40.03,80029.14,0.0,0.8831,9e-05,10.71231]
[1777907887708,40.03,80029.14,0.0,0.8831,9e-05,10.71231]
[1777907887728,40.03,80029.14,0.0,0.8831,9e-05,10.71231]
[1777907887845,40.03,80029.14,0.0,0.8831,9e-05,10.71231]
[1777907888443,40.03,80029.56,0.0,0.88314,9e-05,10.70949]
[1777907888488,40.03,80029.56,0.0,0.88314,9e-05,10.70949]
[1777907888540,40.03,80029.56,0.0,0.88314,9e-05,10.70949]
[1777907888580,40.03,80029.56,0.0,0.88314,9e-05,10.70949]
[1777907888589,40.03,80029.23,0.0,0.88311,9e-05,10.71138]
[1777907890129,40.03,80029.23,0.0,0.88311,9e-05,10.71138]
[1777907890175,40.02,80029.31,0.0,0.88313,9e-05,10.7101]
[1777907890216,40.02,80029.31,0.0,0.88313,9e-05,10.7101]
[1777907890245,40.02,80029.31,0.0,0.88313,9e-05,10.7101]
[1777907890363,40.02,80029.31,0.0,0.88313,9e-05,10.7101]
[1777907890494,40.02,80029.31,0.0,0.88313,9e-05,10.7101]
[1777907890691,40.02,80029.31,0.0,0.88313,9e-05,10.7101]
[1777907890857,40.02,80029.31,0.0,0.88313,9e-05,10.7101]
[1777907890859,40.02,80025.99,0.0,0.88284,9e-05,10.72862]
[1777907891302,40.02,80025.99,0.0,0.88284,9e-05,10.72862]
[1777907891329,40.02,80025.99,0.0,0.88284,9e-05,10.72862]
[1777907891395,40.02,80025.99,0.0,0.88284,9e-05,10.72862]
[1777907891446,40.02,80025.99,0.0,0.88284,9e-05,10.72862]
[1777907891602,40.02,80025.99,0.0,0.88284,9e-05,10.72862]
[1777907891602,40.02,80025.99,0.0,0.88284,9e-05,10.72862]
[1777907891614,40.02,80015.65,0.0,0.88191,9e-05,10.78771]
[1777907892199,40.02,80015.65,0.0,0.88191,9e-05,10.78771]
[1777907892268,40.02,80015.65,0.0,0.88191,9e-05,10.78771]
[1777907892350,40.02,80015.65,0.0,0.88191,9e-05,10.78771]
[1777907892391,40.02,80015.65,0.0,0.88191,9e-05,10.78771]
[1777907892588,40.02,80015.65,0.0,0.88191,9e-05,10.78771]
[1777907892671,40.02,80011.53,0.0,0.88154,9e-05,10.81077]
[1777907893463,40.02,80018.03,0.0,0.88214,9e-05,10.77304]
[1777907895770,40.02,80015.48,0.0,0.88191,9e-05,10.78713]
[1777907895811,40.02,80015.48,0.0,0.88191,9e-05,10.78713]
[1777907895833,40.02,80015.48,0.0,0.88191,9e-05,10.78713]
[1777907896000,40.02,80015.48,0.0,0.88191,9e-05,10.78713]
[1777907896188,40.02,80015.48,0.0,0.88191,9e-05,10.78713]
[1777907896276,40.02,80014.84,0.0,0.88187,9e-05,10.78976]
[1777907896326,40.02,80014.84,0.0,0.88187,9e-05,10.78976]
[1777907896339,40.02,80014.84,0.0,0.88187,9e-05,10.78976]
[1777907896747,40.02,80014.84,0.0,0.88187,9e-05,10.78976]
[1777907896864,40.02,80014.84,0.0,0.88187,9e-05,10.78976]
[1777907896889,40.02,80014.84,0.0,0.88187,9e-05,10.78976]
[1777907896979,40.02,80014.84,0.0,0.88187,9e-05,10.78976]
[1777907897064,40.02,80014.84,0.0,0.88187,9e-05,10.78976]
[1777907897101,40.02,80014.84,0.0,0.88187,9e-05,10.78976]
[1777907897816,40.02,80012.8,0.0,0.8817,9e-05,10.8009]
[1777907897831,40.02,80012.8,0.0,0.8817,9e-05,10.8009]
[1777907897872,40.02,80012.8,0.0,0.8817,9e-05,10.8009]
[1777907897948,40.02,80012.8,0.0,0.8817,9e-05,10.8009]
[1777907898102,40.02,80012.8,0.0,0.8817,9e-05,10.8009]
[1777907898184,40.02,80012.8,0.0,0.8817,9e-05,10.8009]
[1777907898172,40.01,80017.71,0.0,0.88215,9e-05,10.77232]
[1777907898348,40.01,80017.71,0.0,0.88215,9e-05,10.77232]
[1777907898462,40.01,80017.71,0.0,0.88215,9e-05,10.77232]
[1777907898552,40.01,80017.71,0.0,0.88215,9e-05,10.77232]
[1777907898605,40.01,80017.71,0.0,0.88215,9e-05,10.77232]
[1777907898646,40.01,80017.71,0.0,0.88215,9e-05,10.77232]
[1777907898765,40.01,80017.71,0.0,0.88215,9e-05,10.77232]
[1777907898858,40.01,80017.71,0.0,0.88215,9e-05,10.77232]
[1777907899009,40.01,80017.71,0.0,0.88215,9e-05,10.77232]
[1777907899087,40.01,80017.71,0.0,0.88215,9e-05,10.77232]
[1777907899180,40.01,80019.4,0.0,0.88231,9e-05,10.76219]
[1777907899215,40.01,80019.4,0.0,0.88231,9e-05,10.76219]
[1777907899339,40.01,80019.4,0.0,0.88231,9e-05,10.76219]
[1777907899348,40.01,80019.4,0.0,0.88231,9e-05,10.76219]
[1777907899465,40.01,80019.4,0.0,0.88231,9e-05,10.76219]
[1777907899588,40.01,80019.4,0.0,0.88231,9e-05,10.76219]
[1777907899659,40.01,80019.4,0.0,0.88231,9e-05,10.76219]
[1777907899804,40.01,80019.4,0.0,0.88231,9e-05,10.76219]
[1777907899839,40.01,80019.4,0.0,0.88231,9e-05,10.76219]
[1777907899878,40.01,80019.4,0.0,0.88231,9e-05,10.76219]
[1777907900068,40.01,80019.4,0.0,0.88231,9e-05,10.76219]
[1777907900094,40.01,80019.4,0.0,0.88231,9e-05,10.76219]
[1777907900152,40.01,80016.26,0.0,0.88203,9e-05,10.77964]
[1777907900624,40.01,80016.26,0.0,0.88203,9e-05,10.77964]
[1777907900746,40.01,80016.26,0.0,0.88203,9e-05,10.77964]
[1777907900776,40.01,80016.26,0.0,0.88203,9e-05,10.77964]
[1777907900840,40.01,80016.26,0.0,0.88203,9e-05,10.77964]
[1777907902334,40.01,80015.48,0.0,0.88197,9e-05,10.78359]
[1777907902379,40.01,80015.48,0.0,0.88197,9e-05,10.78359]
[1777907902457,40.01,80015.48,0.0,0.88197,9e-05,10.78359]
[1777907902484,40.01,80015.48,0.0,0.88197,9e-05,10.78359]
[1777907902583,40.01,80015.48,0.0,0.88197,9e-05,10.78359]
[1777907902643,40.01,80015.48,0.0,0.88197,9e-05,10.78359]
[1777907902690,40.01,80015.48,0.0,0.88197,9e-05,10.78359]
[1777907902752,40.01,80015.48,0.0,0.88197,9e-05,10.78359]
[1777907902776,40.01,80015.48,0.0,0.88197,9e-05,10.78359]
[1777907902830,40.01,80015.48,0.0,0.88197,9e-05,10.78359]
[1777907902929,40.01,80015.17,0.0,0.88196,9e-05,10.78437]
[1777907903476,40.01,80015.17,0.0,0.88196,9e-05,10.78437]
[1777907903543,40.01,80015.17,0.0,0.88196,9e-05,10.78437]
[1777907903591,40.01,80015.17,0.0,0.88196,9e-05,10.78437]
[1777907903663,40.01,80015.17,0.0,0.88196,9e-05,10.78437]
[1777907903769,40.01,80015.17,0.0,0.88196,9e-05,10.78437]
[1777907903790,40.01,80015.17,0.0,0.88196,9e-05,10.78437]
[1777907903817,40.01,80015.17,0.0,0.88196,9e-05,10.78437]
[1777907903845,40.01,80015.17,0.0,0.88196,9e-05,10.78437]
[1777907903855,40.01,80015.17,0.0,0.88196,9e-05,10.78437]
[1777907903929,40.01,80015.17,0.0,0.88196,9e-05,10.78437]
[1777907904013,40.01,80015.17,0.0,0.88196,9e-05,10.78437]
[1777907904034,40.01,80015.17,0.0,0.88196,9e-05,10.78437]
[1777907904095,40.01,80015.17,0.0,0.88196,9e-05,10.78437]
[1777907904195,40.01,80015.17,0.0,0.88196,9e-05,10.78437]
[1777907904115,40.01,80018.69,0.0,0.88228,9e-05,10.76376]
[1777907904362,40.01,80018.69,0.0,0.88228,9e-05,10.76376]
[1777907904427,40.01,80018.69,0.0,0.88228,9e-05,10.76376]
[1777907904438,40.01,80018.69,0.0,0.88228,9e-05,10.76376]
[1777907904548,40.01,80018.69,0.0,0.88228,9e-05,10.76376]
[1777907904588,40.01,80018.69,0.0,0.88228,9e-05,10.76376]
[1777907904664,40.01,80018.69,0.0,0.88228,9e-05,10.76376]
[1777907904711,40.01,80018.69,0.0,0.88228,9e-05,10.76376]
[1777907905025,40.01,80018.69,0.0,0.88228,9e-05,10.76376]
[1777907905105,40.01,80018.69,0.0,0.88228,9e-05,10.76376]
[1777907905150,40.01,80018.69,0.0,0.88228,9e-05,10.76376]
[1777907905187,40.0,80022.48,0.0,0.88263,9e-05,10.74166]
[1777907905222,40.0,80022.48,0.0,0.88263,9e-05,10.74166]
[1777907905378,40.0,80022.48,0.0,0.88263,9e-05,10.74166]
[1777907905454,40.0,80022.48,0.0,0.88263,9e-05,10.74166]
[1777907905506,40.0,80022.48,0.0,0.88263,9e-05,10.74166]
[1777907905570,40.0,80022.48,0.0,0.88263,9e-05,10.74166]
[1777907905598,40.0,80022.48,0.0,0.88263,9e-05,10.74166]
[1777907905678,40.0,80022.48,0.0,0.88263,9e-05,10.74166]
[1777907905906,40.0,80022.48,0.0,0.88263,9e-05,10.74166]
[1777907906034,40.0,80022.48,0.0,0.88263,9e-05,10.74166]
[1777907906097,40.0,80022.48,0.0,0.88263,9e-05,10.74166]
[1777907906111,40.0,80018.63,0.0,0.88229,9e-05,10.7632]
[1777907906370,40.0,80018.63,0.0,0.88229,9e-05,10.7632]
[1777907906466,40.0,80018.63,0.0,0.88229,9e-05,10.7632]
[1777907906506,40.0,80018.63,0.0,0.88229,9e-05,10.7632]
[1777907906568,40.0,80018.63,0.0,0.88229,9e-05,10.7632]
[1777907906595,40.0,80018.63,0.0,0.88229,9e-05,10.7632]
[1777907906819,40.0,80018.63,0.0,0.88229,9e-05,10.7632]
[1777907907051,40.0,80018.63,0.0,0.88229,9e-05,10.7632]
[1777907907089,40.0,80018.63,0.0,0.88229,9e-05,10.7632]
[1777907907136,40.0,80018.63,0.0,0.88229,9e-05,10.7632]
[1777907907395,40.0,80018.07,0.0,0.88225,9e-05,10.76592]
[1777907907479,40.0,80018.07,0.0,0.88225,9e-05,10.76592]
[1777907907583,40.0,80018.07,0.0,0.88225,9e-05,10.76592]
[1777907907809,40.0,80018.07,0.0,0.88225,9e-05,10.76592]
[1777907907840,40.0,80018.07,0.0,0.88225,9e-05,10.76592]
[1777907907945,40.0,80018.07,0.0,0.88225,9e-05,10.76592]
[1777907908063,40.0,80018.07,0.0,0.88225,9e-05,10.76592]
[1777907908095,40.0,80018.07,0.0,0.88225,9e-05,10.76592]
[1777907908179,40.0,80018.07,0.0,0.88225,9e-05,10.76592]
[1777907908146,40.0,80014.59,0.0,0.88194,9e-05,10.78533]
[1777907908522,40.0,80014.59,0.0,0.88194,9e-05,10.78533]
[1777907908597,40.0,80014.59,0.0,0.88194,9e-05,10.78533]
[1777907908602,40.0,80014.59,0.0,0.88194,9e-05,10.78533]
[1777907908870,40.0,80014.59,0.0,0.88194,9e-05,10.78533]
[1777907909077,40.0,80012.79,0.0,0.88178,9e-05,10.79512]
[1777907909246,40.0,80012.79,0.0,0.88178,9e-05,10.79512]
[1777907909311,40.0,80012.79,0.0,0.88178,9e-05,10.79512]
[1777907909342,40.0,80012.79,0.0,0.88178,9e-05,10.79512]
[1777907909424,40.0,80012.79,0.0,0.88178,9e-05,10.79512]
[1777907909583,40.0,80012.79,0.0,0.88178,9e-05,10.79512]
[1777907909593,40.0,80012.79,0.0,0.88178,9e-05,10.79512]
[1777907909842,40.0,80012.79,0.0,0.88178,9e-05,10.79512]
[1777907909917,40.0,80012.79,0.0,0.88178,9e-05,10.79512]
[1777907909966,40.0,80012.79,0.0,0.88178,9e-05,10.79512]
[1777907910089,40.0,80012.79,0.0,0.88178,9e-05,10.79512]
[1777907910704,40.0,80013.31,0.0,0.88184,9e-05,10.79164]
[1777907910724,40.0,80004.78,0.0,0.88106,9e-05,10.84049]
[1777907911370,40.0,80004.78,0.0,0.88106,9e-05,10.84049]
[1777907911392,40.0,80004.78,0.0,0.88106,9e-05,10.84049]
[1777907912149,40.0,80002.45,0.0,0.88091,9e-05,10.84798]
[1777907912597,40.0,79999.91,0.0,0.88068,9e-05,10.86254]
[1777907914281,40.0,79998.9,0.0,0.88059,9e-05,10.86799]
[1777907915618,39.99,80000.8,0.0,0.88077,9e-05,10.85639]
[1777907916871,39.99,80000.8,0.0,0.88077,9e-05,10.85639]
[1777907917619,39.99,80002.05,0.0,0.8809,9e-05,10.84857]
[1777907917783,39.99,80002.05,0.0,0.8809,9e-05,10.84857]
[1777907917826,39.99,80002.05,0.0,0.8809,9e-05,10.84857]
[1777907917834,39.98,80005.03,0.0,0.88122,9e-05,10.82855]
[1777907918868,39.98,80005.03,0.0,0.88122,9e-05,10.82855]
[1777907918973,39.98,80005.03,0.0,0.88122,9e-05,10.82855]
[1777907919021,39.97,80010.46,0.0,0.88179,9e-05,10.79242]
[1777907919403,39.97,80010.46,0.0,0.88179,9e-05,10.79242]
[1777907919537,39.97,80010.46,0.0,0.88179,9e-05,10.79242]
[1777907919725,39.97,80010.46,0.0,0.88179,9e-05,10.79242]
[1777907920023,39.97,80010.46,0.0,0.88179,9e-05,10.79242]
[1777907920079,39.97,80033.4,0.0,0.88386,9e-05,10.66093]
[1777907920745,39.97,80033.4,0.0,0.88386,9e-05,10.66093]
[1777907922870,39.97,80032.68,0.0,0.8838,9e-05,10.66473]
[1777907924683,39.97,80037.47,0.0,0.88425,9e-05,10.63644]
[1777907925775,39.97,80037.47,0.0,0.88425,9e-05,10.63644]
[1777907925809,39.97,80043.78,0.0,0.88481,9e-05,10.60015]
[1777907926707,39.97,80043.78,0.0,0.88481,9e-05,10.60015]
[1777907926725,39.96,80039.65,0.0,0.88445,9e-05,10.62339]
[1777907928711,39.96,80036.16,0.0,0.88416,9e-05,10.64217]
[1777907930725,39.96,80040.82,0.0,0.88459,9e-05,10.61439]
[1777907931732,39.96,80044.46,0.0,0.88493,9e-05,10.59302]
[1777907932734,39.96,80044.46,0.0,0.88493,9e-05,10.59302]
[1777907932739,39.96,80046.78,0.0,0.88514,9e-05,10.57921]
[1777907935760,39.95,80048.88,0.0,0.88535,9e-05,10.5656]
[1777907936767,39.95,80051.89,0.0,0.88563,9e-05,10.5479]
[1777907937774,39.95,80048.67,0.0,0.88535,9e-05,10.5657]
[1777907939787,39.94,80045.61,0.0,0.88509,9e-05,10.58209]
[1777907941802,39.94,80043.65,0.0,0.88494,9e-05,10.59215]
[1777907944822,39.94,80044.52,0.0,0.88504,9e-05,10.58542]
[1777907944897,39.92,80049.86,0.0,0.8856,9e-05,10.5492]
[1777907946123,39.92,80049.86,0.0,0.8856,9e-05,10.5492]
[1777907946160,39.92,80041.1,0.0,0.88483,9e-05,10.59862]
[1777907946837,39.92,80034.62,0.0,0.88425,9e-05,10.63562]
[1777907947844,39.92,80031.16,0.0,0.88395,9e-05,10.65508]
[1777907948851,39.92,80029.08,0.0,0.88377,9e-05,10.66661]
[1777907953886,39.91,80029.45,0.0,0.88384,9e-05,10.66211]
[1777907954892,39.91,80027.21,0.0,0.88364,9e-05,10.67453]
[1777907959928,39.91,80026.28,0.0,0.88359,9e-05,10.6779]
[1777907960516,39.91,80026.28,0.0,0.88359,9e-05,10.6779]
[1777907960609,39.91,80026.28,0.0,0.88359,9e-05,10.6779]
[1777907960935,39.9,80012.18,0.0,0.88232,9e-05,10.75826]
[1777907961446,39.9,80012.18,0.0,0.88232,9e-05,10.75826]
[1777907961942,39.9,80003.82,0.0,0.88157,9e-05,10.80571]
[1777907962949,39.9,80000.16,0.0,0.88124,9e-05,10.82617]
[1777907964963,39.9,79997.9,0.0,0.88105,9e-05,10.83797]
[1777907966066,39.9,79997.9,0.0,0.88105,9e-05,10.83797]
[1777907966122,39.9,79986.57,0.0,0.88003,9e-05,10.90253]
[1777907966518,39.9,79986.57,0.0,0.88003,9e-05,10.90253]
[1777907966980,39.89,79961.38,0.0,0.87776,9e-05,11.0436]
[1777907967614,39.89,79961.38,0.0,0.87776,9e-05,11.0436]
[1777907967987,39.88,79951.91,0.0,0.87688,9e-05,11.09799]
[1777907968994,39.88,79944.89,0.0,0.87622,9e-05,11.13818]
[1777907969442,39.88,79944.89,0.0,0.87622,9e-05,11.13818]
[1777907970013,39.88,79920.79,0.0,0.87395,0.0001,11.2774]
[1777907970347,39.88,79920.79,0.0,0.87395,0.0001,11.2774]
[1777907970874,39.88,79920.79,0.0,0.87395,0.0001,11.2774]
[1777907971180,39.88,79920.79,0.0,0.87395,0.0001,11.2774]
[1777907971187,39.88,79905.93,0.0,0.87259,0.0001,11.35778]
[1777907972027,39.88,79899.03,0.0,0.87193,0.0001,11.39738]
[1777907972316,39.88,79899.03,0.0,0.87193,0.0001,11.39738]
[1777907972384,39.88,79899.03,0.0,0.87193,0.0001,11.39738]
[1777907972464,39.88,79899.03,0.0,0.87193,0.0001,11.39738]
[1777907972635,39.88,79899.03,0.0,0.87193,0.0001,11.39738]
[1777907972701,39.88,79899.03,0.0,0.87193,0.0001,11.39738]
[1777907972868,39.88,79899.03,0.0,0.87193,0.0001,11.39738]
[1777907972901,39.88,79899.03,0.0,0.87193,0.0001,11.39738]
[1777907973009,39.88,79899.03,0.0,0.87193,0.0001,11.39738]
[1777907973149,39.88,79899.03,0.0,0.87193,0.0001,11.39738]
[1777907973251,39.88,79897.85,0.0,0.87183,0.0001,11.40365]
[1777907973494,39.88,79897.85,0.0,0.87183,0.0001,11.40365]
[1777907973589,39.88,79897.85,0.0,0.87183,0.0001,11.40365]
[1777907973644,39.88,79897.85,0.0,0.87183,0.0001,11.40365]
[1777907973719,39.88,79897.85,0.0,0.87183,0.0001,11.40365]
[1777907973874,39.88,79897.85,0.0,0.87183,0.0001,11.40365]
[1777907974041,39.88,79895.26,0.0,0.87158,0.0001,11.41873]
[1777907974790,39.88,79895.26,0.0,0.87158,0.0001,11.41873]
[1777907974878,39.88,79895.26,0.0,0.87158,0.0001,11.41873]
[1777907975049,39.87,79893.03,0.0,0.87138,0.0001,11.43049]
[1777907975307,39.87,79893.03,0.0,0.87138,0.0001,11.43049]
[1777907975706,39.87,79893.03,0.0,0.87138,0.0001,11.43049]
[1777907975898,39.87,79893.03,0.0,0.87138,0.0001,11.43049]
[1777907975934,39.87,79893.03,0.0,0.87138,0.0001,11.43049]
[1777907976109,39.87,79893.03,0.0,0.87138,0.0001,11.43049]
[1777907976170,39.87,79891.73,0.0,0.87127,0.0001,11.43742]
[1777907976417,39.87,79891.73,0.0,0.87127,0.0001,11.43742]
[1777907976567,39.87,79891.73,0.0,0.87127,0.0001,11.43742]
[1777907976705,39.87,79891.73,0.0,0.87127,0.0001,11.43742]
[1777907976764,39.87,79891.73,0.0,0.87127,0.0001,11.43742]
[1777907976898,39.87,79891.73,0.0,0.87127,0.0001,11.43742]
[1777907976936,39.87,79891.73,0.0,0.87127,0.0001,11.43742]
[1777907977063,39.85,79895.53,0.0,0.87177,0.0001,11.40653]
[1777907977753,39.85,79895.53,0.0,0.87177,0.0001,11.40653]
[1777907977775,39.85,79895.53,0.0,0.87177,0.0001,11.40653]
[1777907977940,39.85,79895.53,0.0,0.87177,0.0001,11.40653]
[1777907978140,39.85,79895.53,0.0,0.87177,0.0001,11.40653]
[1777907978245,39.82,79903.86,0.0,0.87271,0.0001,11.34972]
[1777907978706,39.82,79903.86,0.0,0.87271,0.0001,11.34972]
[1777907978715,39.82,79903.86,0.0,0.87271,0.0001,11.34972]
[1777907978761,39.82,79903.86,0.0,0.87271,0.0001,11.34972]
[1777907978846,39.82,79903.86,0.0,0.87271,0.0001,11.34972]
[1777907978899,39.82,79903.86,0.0,0.87271,0.0001,11.34972]
[1777907978951,39.82,79903.86,0.0,0.87271,0.0001,11.34972]
[1777907979098,39.82,79903.86,0.0,0.87271,0.0001,11.34972]
[1777907979124,39.8,79916.96,0.0,0.87409,0.0001,11.266]
[1777907979425,39.8,79916.96,0.0,0.87409,0.0001,11.266]
[1777907979594,39.8,79916.96,0.0,0.87409,0.0001,11.266]
[1777907979727,39.8,79916.96,0.0,0.87409,0.0001,11.266]
[1777907979753,39.8,79916.96,0.0,0.87409,0.0001,11.266]
[1777907979775,39.8,79916.96,0.0,0.87409,0.0001,11.266]
[1777907979866,39.8,79916.96,0.0,0.87409,0.0001,11.266]
[1777907979893,39.8,79916.96,0.0,0.87409,0.0001,11.266]
[1777907979998,39.8,79916.96,0.0,0.87409,0.0001,11.266]
[1777907980101,39.8,79916.96,0.0,0.87409,0.0001,11.266]
[1777907980170,39.79,79916.4,0.0,0.87413,0.0001,11.26299]
[1777907980438,39.79,79916.4,0.0,0.87413,0.0001,11.26299]
[1777907980597,39.79,79916.4,0.0,0.87413,0.0001,11.26299]
[1777907980684,39.79,79916.4,0.0,0.87413,0.0001,11.26299]
[1777907980722,39.79,79916.4,0.0,0.87413,0.0001,11.26299]
[1777907980825,39.79,79916.4,0.0,0.87413,0.0001,11.26299]
[1777907980868,39.79,79916.4,0.0,0.87413,0.0001,11.26299]
[1777907980981,39.79,79916.4,0.0,0.87413,0.0001,11.26299]
[1777907981071,39.79,79916.4,0.0,0.87413,0.0001,11.26299]
[1777907981096,39.79,79916.4,0.0,0.87413,0.0001,11.26299]
[1777907981192,39.79,79916.4,0.0,0.87413,0.0001,11.26299]
[1777907981233,39.79,79916.4,0.0,0.87413,0.0001,11.26299]
[1777907981261,39.77,79920.13,0.0,0.87459,0.0001,11.23509]
[1777907981337,39.77,79920.13,0.0,0.87459,0.0001,11.23509]
[1777907981744,39.77,79920.13,0.0,0.87459,0.0001,11.23509]
[1777907981853,39.77,79920.13,0.0,0.87459,0.0001,11.23509]
[1777907981951,39.77,79920.13,0.0,0.87459,0.0001,11.23509]
[1777907982107,39.77,79924.26,0.0,0.87499,0.0001,11.21049]
[1777907982703,39.77,79924.26,0.0,0.87499,0.0001,11.21049]
[1777907982863,39.77,79924.26,0.0,0.87499,0.0001,11.21049]
[1777907983280,39.77,79924.26,0.0,0.87499,0.0001,11.21049]
[1777907983111,39.77,79934.21,0.0,0.87594,9e-05,11.15213]
[1777907983341,39.77,79934.21,0.0,0.87594,9e-05,11.15213]
[1777907983343,39.77,79934.21,0.0,0.87594,9e-05,11.15213]
[1777907983517,39.77,79934.21,0.0,0.87594,9e-05,11.15213]
[1777907983581,39.77,79934.21,0.0,0.87594,9e-05,11.15213]
[1777907983771,39.77,79934.21,0.0,0.87594,9e-05,11.15213]
[1777907983806,39.77,79934.21,0.0,0.87594,9e-05,11.15213]
[1777907983861,39.77,79934.21,0.0,0.87594,9e-05,11.15213]
[1777907984118,39.75,79939.78,0.0,0.87654,9e-05,11.11513]
[1777907984357,39.75,79939.78,0.0,0.87654,9e-05,11.11513]
[1777907984527,39.75,79939.78,0.0,0.87654,9e-05,11.11513]
[1777907984612,39.75,79939.78,0.0,0.87654,9e-05,11.11513]
[1777907984631,39.75,79939.78,0.0,0.87654,9e-05,11.11513]
[1777907984869,39.75,79939.78,0.0,0.87654,9e-05,11.11513]
[1777907984987,39.75,79939.78,0.0,0.87654,9e-05,11.11513]
[1777907985105,39.75,79939.78,0.0,0.87654,9e-05,11.11513]
[1777907985113,39.75,79939.78,0.0,0.87654,9e-05,11.11513]
[1777907985282,39.75,79939.78,0.0,0.87654,9e-05,11.11513]
[1777907985126,39.75,79947.6,0.0,0.87729,9e-05,11.06935]
[1777907985348,39.75,79947.6,0.0,0.87729,9e-05,11.06935]
[1777907985371,39.75,79947.6,0.0,0.87729,9e-05,11.06935]
[1777907985498,39.75,79947.6,0.0,0.87729,9e-05,11.06935]
[1777907985654,39.75,79947.6,0.0,0.87729,9e-05,11.06935]
[1777907985759,39.75,79947.6,0.0,0.87729,9e-05,11.06935]
[1777907985844,39.75,79947.6,0.0,0.87729,9e-05,11.06935]
[1777907986297,39.74,79961.27,0.0,0.87866,9e-05,10.98396]
[1777907986332,39.74,79961.27,0.0,0.87866,9e-05,10.98396]
[1777907986379,39.74,79961.27,0.0,0.87866,9e-05,10.98396]
[1777907986437,39.74,79961.27,0.0,0.87866,9e-05,10.98396]
[1777907986578,39.74,79961.27,0.0,0.87866,9e-05,10.98396]
[1777907986593,39.74,79961.27,0.0,0.87866,9e-05,10.98396]
[1777907986894,39.74,79961.27,0.0,0.87866,9e-05,10.98396]
[1777907986952,39.74,79961.27,0.0,0.87866,9e-05,10.98396]
[1777907987139,39.73,79954.38,0.0,0.87803,9e-05,11.02337]
[1777907987526,39.73,79954.38,0.0,0.87803,9e-05,11.02337]
[1777907987592,39.73,79954.38,0.0,0.87803,9e-05,11.02337]
[1777907987751,39.73,79954.38,0.0,0.87803,9e-05,11.02337]
[1777907987840,39.73,79954.38,0.0,0.87803,9e-05,11.02337]
[1777907988155,39.73,79954.38,0.0,0.87803,9e-05,11.02337]
[1777907988196,39.73,79954.38,0.0,0.87803,9e-05,11.02337]
[1777907988295,39.73,79946.71,0.0,0.87731,9e-05,11.06757]
[1777907988333,39.73,79946.71,0.0,0.87731,9e-05,11.06757]
[1777907988363,39.73,79946.71,0.0,0.87731,9e-05,11.06757]
[1777907988509,39.73,79946.71,0.0,0.87731,9e-05,11.06757]
[1777907988843,39.73,79946.71,0.0,0.87731,9e-05,11.06757]
[1777907989218,39.73,79946.71,0.0,0.87731,9e-05,11.06757]
[1777907989266,39.72,79945.11,0.0,0.87721,9e-05,11.07345]
[1777907989351,39.72,79945.11,0.0,0.87721,9e-05,11.07345]
[1777907989497,39.72,79945.11,0.0,0.87721,9e-05,11.07345]
[1777907989518,39.72,79945.11,0.0,0.87721,9e-05,11.07345]
[1777907989635,39.72,79945.11,0.0,0.87721,9e-05,11.07345]
[1777907989769,39.72,79945.11,0.0,0.87721,9e-05,11.07345]
[1777907989877,39.72,79945.11,0.0,0.87721,9e-05,11.07345]
[1777907989974,39.72,79945.11,0.0,0.87721,9e-05,11.07345]
[1777907990030,39.72,79945.11,0.0,0.87721,9e-05,11.07345]
[1777907990128,39.72,79945.11,0.0,0.87721,9e-05,11.07345]
[1777907990191,39.72,79945.11,0.0,0.87721,9e-05,11.07345]
[1777907990222,39.72,79945.11,0.0,0.87721,9e-05,11.07345]
[1777907990225,39.72,79945.11,0.0,0.87721,9e-05,11.07345]
[1777907990201,39.72,79943.01,0.0,0.87702,9e-05,11.08529]
[1777907990411,39.72,79943.01,0.0,0.87702,9e-05,11.08529]
[1777907990552,39.72,79943.01,0.0,0.87702,9e-05,11.08529]
[1777907990649,39.72,79943.01,0.0,0.87702,9e-05,11.08529]
[1777907990926,39.72,79943.01,0.0,0.87702,9e-05,11.08529]
[1777907991086,39.72,79943.01,0.0,0.87702,9e-05,11.08529]
[1777907991182,39.72,79941.38,0.0,0.87688,9e-05,11.09439]
[1777907992187,39.72,79869.95,0.0,0.87002,0.0001,11.51094]
[1777907992637,39.72,79869.95,0.0,0.87002,0.0001,11.51094]
[1777907993209,39.69,79807.21,0.0,0.86395,0.0001,11.86886]
[1777907993661,39.69,79807.21,0.0,0.86395,0.0001,11.86886]
[1777907994210,39.67,79793.39,0.0,0.8627,0.0001,11.94115]
[1777907994961,39.67,79793.39,0.0,0.8627,0.0001,11.94115]
[1777907995219,39.67,79796.67,0.0,0.86305,0.0001,11.92125]
[1777907995488,39.67,79796.67,0.0,0.86305,0.0001,11.92125]
[1777907996249,39.67,79796.67,0.0,0.86305,0.0001,11.92125]
[1777907996223,39.66,79771.38,0.0,0.86047,0.0001,12.07004]
[1777907997103,39.66,79771.38,0.0,0.86047,0.0001,12.07004]
[1777907997230,39.66,79719.72,0.0,0.85509,0.00011,12.37478]
[1777907998250,39.66,79686.81,0.0,0.85159,0.00011,12.5696]
[1777907999247,39.66,79600.72,0.0,0.84215,0.00011,13.07993]
[1777907999871,39.66,79600.72,0.0,0.84215,0.00011,13.07993]
[1777908000257,39.66,79521.31,0.0,0.83308,0.00012,13.55047]
[1777908000435,39.66,79521.31,0.0,0.83308,0.00012,13.55047]
[1777908001266,39.66,79511.68,0.0,0.83196,0.00012,13.60751]
[1777908001542,39.66,79511.68,0.0,0.83196,0.00012,13.60751]
[1777908001680,39.66,79511.68,0.0,0.83196,0.00012,13.60751]
[1777908002269,39.66,79525.9,0.0,0.83358,0.00012,13.52536]
[1777908003274,39.66,79499.16,0.0,0.83046,0.00012,13.68327]
[1777908003396,39.66,79499.16,0.0,0.83046,0.00012,13.68327]
[1777908003739,39.66,79499.16,0.0,0.83046,0.00012,13.68327]
[1777908004281,39.66,79468.42,0.0,0.82683,0.00012,13.86461]
[1777908004434,39.66,79468.42,0.0,0.82683,0.00012,13.86461]
[1777908005292,39.66,79499.76,0.0,0.83055,0.00012,13.67846]
[1777908006300,39.65,79551.87,0.0,0.83662,0.00011,13.36888]
[1777908007306,39.65,79530.58,0.0,0.83418,0.00012,13.49462]
[1777908007619,39.65,79530.58,0.0,0.83418,0.00012,13.49462]
[1777908007788,39.65,79530.58,0.0,0.83418,0.00012,13.49462]
[1777908008313,39.65,79507.44,0.0,0.83149,0.00012,13.63125]
[1777908008565,39.65,79507.44,0.0,0.83149,0.00012,13.63125]
[1777908009326,39.65,79496.48,0.0,0.83021,0.00012,13.69548]
[1777908010335,39.65,79481.28,0.0,0.82843,0.00012,13.78486]
[1777908011340,39.65,79469.78,0.0,0.82707,0.00012,13.85218]
[1777908012608,39.65,79469.78,0.0,0.82707,0.00012,13.85218]
[1777908013016,39.65,79469.78,0.0,0.82707,0.00012,13.85218]
[1777908013272,39.65,79469.78,0.0,0.82707,0.00012,13.85218]
[1777908013059,39.64,79485.46,0.0,0.82896,0.00012,13.75827]
[1777908013404,39.64,79485.46,0.0,0.82896,0.00012,13.75827]
[1777908013542,39.64,79485.46,0.0,0.82896,0.00012,13.75827]
[1777908013688,39.64,79485.46,0.0,0.82896,0.00012,13.75827]
[1777908013782,39.64,79485.46,0.0,0.82896,0.00012,13.75827]
[1777908013859,39.64,79485.46,0.0,0.82896,0.00012,13.75827]
[1777908013938,39.64,79485.46,0.0,0.82896,0.00012,13.75827]
[1777908014016,39.64,79485.46,0.0,0.82896,0.00012,13.75827]
[1777908014036,39.64,79485.46,0.0,0.82896,0.00012,13.75827]
[1777908014071,39.64,79485.46,0.0,0.82896,0.00012,13.75827]
[1777908014282,39.64,79485.46,0.0,0.82896,0.00012,13.75827]
[1777908014344,39.64,79485.46,0.0,0.82896,0.00012,13.75827]
[1777908014117,39.64,79500.35,0.0,0.83073,0.00012,13.66946]
[1777908014473,39.64,79500.35,0.0,0.83073,0.00012,13.66946]
[1777908014487,39.64,79500.35,0.0,0.83073,0.00012,13.66946]
[1777908015270,39.64,79500.35,0.0,0.83073,0.00012,13.66946]
[1777908014490,39.64,79508.46,0.0,0.83168,0.00012,13.62143]
[1777908015470,39.64,79508.46,0.0,0.83168,0.00012,13.62143]
[1777908016067,39.64,79508.46,0.0,0.83168,0.00012,13.62143]
[1777908016129,39.64,79463.28,0.0,0.82634,0.00012,13.88844]
[1777908017241,39.64,79463.28,0.0,0.82634,0.00012,13.88844]
[1777908017312,39.64,79413.06,0.0,0.82028,0.00012,14.18375]
[1777908018272,39.64,79413.06,0.0,0.82028,0.00012,14.18375]
[1777908018290,39.63,79371.03,0.0,0.81511,0.00012,14.42981]
[1777908019231,39.63,79371.03,0.0,0.81511,0.00012,14.42981]
[1777908019315,39.63,79350.88,0.0,0.81261,0.00013,14.54706]
[1777908020412,39.63,79338.34,0.0,0.81104,0.00013,14.61985]
[1777908021694,39.63,79338.34,0.0,0.81104,0.00013,14.61985]
[1777908022140,39.63,79338.34,0.0,0.81104,0.00013,14.61985]
[1777908022167,39.58,79375.97,0.0,0.81603,0.00012,14.38603]
[1777908022427,39.58,79391.91,0.0,0.81801,0.00012,14.29239]
[1777908023434,39.55,79419.19,0.0,0.82155,0.00012,14.12188]
[1777908024441,39.55,79432.02,0.0,0.82313,0.00012,14.04538]
[1777908025583,39.55,79432.02,0.0,0.82313,0.00012,14.04538]
[1777908025876,39.55,79432.02,0.0,0.82313,0.00012,14.04538]
[1777908025941,39.54,79434.52,0.0,0.82344,0.00012,14.02996]
[1777908028468,39.52,79447.38,0.0,0.82514,0.00012,13.94655]
[1777908029771,39.52,79447.38,0.0,0.82514,0.00012,13.94655]
[1777908030144,39.52,79447.38,0.0,0.82514,0.00012,13.94655]
[1777908030187,39.52,79474.07,0.0,0.82835,0.00012,13.78768]
[1777908030495,39.51,79506.04,0.0,0.83214,0.00012,13.59716]
[1777908031502,39.51,79521.08,0.0,0.83396,0.00012,13.50166]
[1777908032510,39.51,79518.27,0.0,0.83364,0.00012,13.51771]
[1777908033651,39.51,79518.27,0.0,0.83364,0.00012,13.51771]
[1777908033786,39.51,79518.27,0.0,0.83364,0.00012,13.51771]
[1777908033970,39.51,79518.27,0.0,0.83364,0.00012,13.51771]
[1777908034064,39.51,79518.27,0.0,0.83364,0.00012,13.51771]
[1777908034096,39.51,79518.27,0.0,0.83364,0.00012,13.51771]
[1777908034184,39.51,79512.15,0.0,0.83295,0.00012,13.55309]
[1777908034524,39.51,79502.09,0.0,0.83177,0.00012,13.6129]
[1777908035530,39.51,79475.3,0.0,0.82861,0.00012,13.77179]
[1777908036538,39.5,79479.78,0.0,0.82915,0.00012,13.74449]
[1777908037694,39.5,79479.78,0.0,0.82915,0.00012,13.74449]
[1777908037968,39.5,79479.78,0.0,0.82915,0.00012,13.74449]
[1777908038037,39.5,79503.38,0.0,0.83195,0.00012,13.60361]
[1777908038552,39.5,79508.95,0.0,0.83262,0.00012,13.56989]
[1777908039857,39.5,79508.95,0.0,0.83262,0.00012,13.56989]
[1777908040332,39.5,79508.95,0.0,0.83262,0.00012,13.56989]
[1777908040361,39.5,79570.57,0.0,0.83974,0.00011,13.20244]
[1777908040777,39.5,79583.02,0.0,0.84115,0.00011,13.12823]
[1777908041797,39.5,79583.02,0.0,0.84115,0.00011,13.12823]
[1777908041856,39.5,79585.61,0.0,0.84145,0.00011,13.11261]
[1777908042580,39.5,79585.61,0.0,0.84145,0.00011,13.11261]
[1777908042624,39.5,79583.91,0.0,0.84127,0.00011,13.12221]
[1777908044713,39.49,79570.3,0.0,0.83974,0.00011,13.20227]
[1777908045538,39.49,79570.3,0.0,0.83974,0.00011,13.20227]
[1777908045608,39.49,79557.72,0.0,0.83832,0.00011,13.27682]
[1777908046439,39.49,79557.72,0.0,0.83832,0.00011,13.27682]
[1777908046674,39.49,79557.72,0.0,0.83832,0.00011,13.27682]
[1777908046746,39.49,79551.09,0.0,0.83756,0.00011,13.31597]
[1777908047631,39.49,79565.16,0.0,0.83918,0.00011,13.23171]
[1777908048635,39.49,79581.12,0.0,0.841,0.00011,13.13597]
[1777908049646,39.49,79582.21,0.0,0.84114,0.00011,13.12895]
[1777908050468,39.49,79582.21,0.0,0.84114,0.00011,13.12895]
[1777908051298,39.49,79582.21,0.0,0.84114,0.00011,13.12895]
[1777908050652,39.48,79575.29,0.0,0.84036,0.00011,13.1697]
[1777908051497,39.48,79575.29,0.0,0.84036,0.00011,13.1697]
[1777908052170,39.48,79575.29,0.0,0.84036,0.00011,13.1697]
[1777908052248,39.48,79595.08,0.0,0.84262,0.00011,13.05043]
[1777908052634,39.48,79595.08,0.0,0.84262,0.00011,13.05043]
[1777908053395,39.48,79595.08,0.0,0.84262,0.00011,13.05043]
[1777908052666,39.48,79595.41,0.0,0.84266,0.00011,13.04846]
[1777908053674,39.48,79625.59,0.0,0.84603,0.00011,12.86811]
[1777908054936,39.48,79625.59,0.0,0.84603,0.00011,12.86811]
[1777908055342,39.48,79625.59,0.0,0.84603,0.00011,12.86811]
[1777908055397,39.48,79635.57,0.0,0.84715,0.00011,12.80781]
[1777908056277,39.48,79635.57,0.0,0.84715,0.00011,12.80781]
[1777908056312,39.48,79645.16,0.0,0.84821,0.00011,12.7504]
[1777908056650,39.48,79645.16,0.0,0.84821,0.00011,12.7504]
[1777908056696,39.48,79656.45,0.0,0.84944,0.00011,12.68307]
[1777908057442,39.48,79656.45,0.0,0.84944,0.00011,12.68307]
[1777908057523,39.48,79656.45,0.0,0.84944,0.00011,12.68307]
[1777908058174,39.48,79656.45,0.0,0.84944,0.00011,12.68307]
[1777908058288,39.48,79656.45,0.0,0.84944,0.00011,12.68307]
[1777908058417,39.48,79656.45,0.0,0.84944,0.00011,12.68307]
[1777908058382,39.47,79675.1,0.0,0.85148,0.00011,12.57116]
[1777908058654,39.47,79675.1,0.0,0.85148,0.00011,12.57116]
[1777908058860,39.47,79675.1,0.0,0.85148,0.00011,12.57116]
[1777908059063,39.47,79675.1,0.0,0.85148,0.00011,12.57116]
[1777908059152,39.47,79675.1,0.0,0.85148,0.00011,12.57116]
[1777908059226,39.47,79675.1,0.0,0.85148,0.00011,12.57116]
[1777908059274,39.47,79675.1,0.0,0.85148,0.00011,12.57116]
[1777908059345,39.47,79675.1,0.0,0.85148,0.00011,12.57116]
[1777908059354,39.47,79675.1,0.0,0.85148,0.00011,12.57116]
[1777908059366,39.47,79685.47,0.0,0.8526,0.00011,12.50905]
[1777908059541,39.47,79685.47,0.0,0.8526,0.00011,12.50905]
[1777908059666,39.47,79685.47,0.0,0.8526,0.00011,12.50905]
[1777908059850,39.47,79685.47,0.0,0.8526,0.00011,12.50905]
[1777908059881,39.47,79685.47,0.0,0.8526,0.00011,12.50905]
[1777908060157,39.47,79685.47,0.0,0.8526,0.00011,12.50905]
[1777908060224,39.47,79685.47,0.0,0.8526,0.00011,12.50905]
[1777908060330,39.47,79692.02,0.0,0.85331,0.00011,12.46978]
[1777908060752,39.47,79692.02,0.0,0.85331,0.00011,12.46978]
[1777908061105,39.47,79692.02,0.0,0.85331,0.00011,12.46978]
[1777908061295,39.47,79692.02,0.0,0.85331,0.00011,12.46978]
[1777908061320,39.47,79700.24,0.0,0.85419,0.00011,12.42062]
[1777908061521,39.47,79700.24,0.0,0.85419,0.00011,12.42062]
[1777908061790,39.47,79700.24,0.0,0.85419,0.00011,12.42062]
[1777908062073,39.47,79700.24,0.0,0.85419,0.00011,12.42062]
[1777908062104,39.47,79698.66,0.0,0.85403,0.00011,12.43004]
[1777908062800,39.47,79698.66,0.0,0.85403,0.00011,12.43004]
[1777908063096,39.47,79698.66,0.0,0.85403,0.00011,12.43004]
[1777908063130,39.47,79670.59,0.0,0.85101,0.00011,12.59736]
[1777908063963,39.47,79670.59,0.0,0.85101,0.00011,12.59736]
[1777908064007,39.47,79651.2,0.0,0.84889,0.00011,12.71301]
[1777908064453,39.47,79651.2,0.0,0.84889,0.00011,12.71301]
[1777908064621,39.47,79651.2,0.0,0.84889,0.00011,12.71301]
[1777908065189,39.47,79651.2,0.0,0.84889,0.00011,12.71301]
[1777908065533,39.47,79628.07,0.0,0.84635,0.00011,12.85086]
[1777908066107,39.47,79628.07,0.0,0.84635,0.00011,12.85086]
[1777908066227,39.47,79615.87,0.0,0.845,0.00011,12.92365]
[1777908067172,39.47,79615.87,0.0,0.845,0.00011,12.92365]
[1777908067283,39.47,79586.25,0.0,0.84168,0.00011,13.10033]
[1777908068429,39.47,79586.25,0.0,0.84168,0.00011,13.10033]
[1777908067805,39.47,79564.78,0.0,0.83924,0.00011,13.22839]
[1777908068622,39.47,79564.78,0.0,0.83924,0.00011,13.22839]
[1777908068749,39.47,79564.78,0.0,0.83924,0.00011,13.22839]
[1777908068947,39.47,79564.78,0.0,0.83924,0.00011,13.22839]
[1777908069195,39.47,79564.78,0.0,0.83924,0.00011,13.22839]
[1777908069440,39.47,79554.03,0.0,0.83802,0.00011,13.29216]
[1777908069516,39.47,79554.03,0.0,0.83802,0.00011,13.29216]
[1777908069879,39.47,79554.03,0.0,0.83802,0.00011,13.29216]
[1777908070008,39.47,79554.03,0.0,0.83802,0.00011,13.29216]
[1777908070098,39.47,79548.25,0.0,0.83735,0.00011,13.32662]
[1777908070665,39.47,79548.25,0.0,0.83735,0.00011,13.32662]
[1777908070780,39.47,79548.25,0.0,0.83735,0.00011,13.32662]
[1777908070928,39.47,79548.25,0.0,0.83735,0.00011,13.32662]
[1777908071359,39.47,79548.25,0.0,0.83735,0.00011,13.32662]
[1777908071020,39.47,79560.03,0.0,0.8387,0.00011,13.25639]
[1777908071823,39.47,79560.03,0.0,0.8387,0.00011,13.25639]
[1777908071969,39.47,79560.03,0.0,0.8387,0.00011,13.25639]
[1777908072379,39.47,79560.03,0.0,0.8387,0.00011,13.25639]
[1777908072102,39.47,79567.6,0.0,0.83957,0.00011,13.21087]
[1777908072541,39.47,79567.6,0.0,0.83957,0.00011,13.21087]
[1777908072685,39.47,79567.6,0.0,0.83957,0.00011,13.21087]
[1777908073094,39.47,79567.6,0.0,0.83957,0.00011,13.21087]
[1777908073240,39.47,79567.6,0.0,0.83957,0.00011,13.21087]
[1777908073291,39.47,79572.77,0.0,0.84017,0.00011,13.17975]
[1777908073546,39.47,79572.77,0.0,0.84017,0.00011,13.17975]
[1777908073597,39.47,79572.77,0.0,0.84017,0.00011,13.17975]
[1777908073785,39.47,79572.77,0.0,0.84017,0.00011,13.17975]
[1777908073975,39.47,79572.77,0.0,0.84017,0.00011,13.17975]
[1777908074168,39.47,79572.77,0.0,0.84017,0.00011,13.17975]
[1777908074260,39.47,79572.77,0.0,0.84017,0.00011,13.17975]
[1777908074289,39.47,79572.77,0.0,0.84017,0.00011,13.17975]
[1777908074374,39.47,79569.39,0.0,0.83979,0.00011,13.19954]
[1777908074547,39.47,79569.39,0.0,0.83979,0.00011,13.19954]
[1777908074697,39.47,79569.39,0.0,0.83979,0.00011,13.19954]
[1777908074949,39.47,79569.39,0.0,0.83979,0.00011,13.19954]
[1777908075124,39.47,79569.39,0.0,0.83979,0.00011,13.19954]
[1777908075164,39.47,79573.96,0.0,0.84031,0.00011,13.17228]
[1777908075684,39.47,79573.96,0.0,0.84031,0.00011,13.17228]
[1777908075854,39.47,79573.96,0.0,0.84031,0.00011,13.17228]
[1777908076362,39.47,79573.96,0.0,0.84031,0.00011,13.17228]
[1777908076428,39.47,79573.96,0.0,0.84031,0.00011,13.17228]
[1777908076447,39.47,79591.07,0.0,0.84225,0.00011,13.07001]
[1777908076574,39.47,79591.07,0.0,0.84225,0.00011,13.07001]
[1777908076711,39.47,79591.07,0.0,0.84225,0.00011,13.07001]
[1777908076847,39.47,79591.07,0.0,0.84225,0.00011,13.07001]
[1777908077033,39.47,79591.07,0.0,0.84225,0.00011,13.07001]
[1777908077345,39.47,79591.07,0.0,0.84225,0.00011,13.07001]
[1777908077353,39.47,79594.66,0.0,0.84265,0.00011,13.04859]
[1777908077490,39.47,79594.66,0.0,0.84265,0.00011,13.04859]
[1777908077694,39.47,79594.66,0.0,0.84265,0.00011,13.04859]
[1777908077749,39.47,79594.66,0.0,0.84265,0.00011,13.04859]
[1777908077834,39.47,79594.66,0.0,0.84265,0.00011,13.04859]
[1777908077883,39.47,79594.66,0.0,0.84265,0.00011,13.04859]
[1777908078057,39.47,79594.66,0.0,0.84265,0.00011,13.04859]
[1777908078089,39.47,79594.66,0.0,0.84265,0.00011,13.04859]
[1777908078201,39.47,79594.66,0.0,0.84265,0.00011,13.04859]
[1777908078447,39.47,79594.66,0.0,0.84265,0.00011,13.04859]
[1777908078282,39.47,79605.47,0.0,0.84387,0.00011,12.98397]
[1777908078557,39.47,79605.47,0.0,0.84387,0.00011,12.98397]
[1777908078587,39.47,79605.47,0.0,0.84387,0.00011,12.98397]
[1777908078697,39.47,79605.47,0.0,0.84387,0.00011,12.98397]
[1777908079066,39.47,79605.47,0.0,0.84387,0.00011,12.98397]
[1777908079454,39.47,79605.47,0.0,0.84387,0.00011,12.98397]
[1777908079157,39.47,79598.23,0.0,0.84306,0.00011,13.02718]
[1777908079514,39.47,79598.23,0.0,0.84306,0.00011,13.02718]
[1777908079590,39.47,79598.23,0.0,0.84306,0.00011,13.02718]
[1777908079638,39.47,79598.23,0.0,0.84306,0.00011,13.02718]
[1777908079744,39.47,79598.23,0.0,0.84306,0.00011,13.02718]
[1777908079903,39.47,79598.23,0.0,0.84306,0.00011,13.02718]
[1777908080457,39.47,79598.23,0.0,0.84306,0.00011,13.02718]
[1777908080463,39.46,79594.88,0.0,0.84269,0.00011,13.0468]
[1777908080600,39.46,79594.88,0.0,0.84269,0.00011,13.0468]
[1777908080663,39.46,79594.88,0.0,0.84269,0.00011,13.0468]
[1777908080756,39.46,79594.88,0.0,0.84269,0.00011,13.0468]
[1777908080844,39.46,79594.88,0.0,0.84269,0.00011,13.0468]
[1777908080878,39.46,79594.88,0.0,0.84269,0.00011,13.0468]
[1777908080909,39.46,79594.88,0.0,0.84269,0.00011,13.0468]
[1777908081089,39.46,79594.88,0.0,0.84269,0.00011,13.0468]
[1777908081203,39.46,79594.88,0.0,0.84269,0.00011,13.0468]
[1777908081231,39.46,79594.88,0.0,0.84269,0.00011,13.0468]
[1777908081345,39.46,79594.88,0.0,0.84269,0.00011,13.0468]
[1777908081386,39.46,79594.88,0.0,0.84269,0.00011,13.0468]
[1777908081463,39.46,79594.88,0.0,0.84269,0.00011,13.0468]
[1777908081409,39.46,79595.05,0.0,0.84271,0.00011,13.04543]
[1777908081523,39.46,79595.05,0.0,0.84271,0.00011,13.04543]
[1777908081724,39.46,79595.05,0.0,0.84271,0.00011,13.04543]
[1777908081861,39.46,79595.05,0.0,0.84271,0.00011,13.04543]
[1777908082091,39.46,79595.05,0.0,0.84271,0.00011,13.04543]
[1777908082235,39.46,79595.05,0.0,0.84271,0.00011,13.04543]
[1777908082236,39.46,79594.35,0.0,0.84264,0.00011,13.04926]
[1777908082922,39.46,79597.18,0.0,0.84296,0.00011,13.03237]
[1777908083519,39.46,79597.18,0.0,0.84296,0.00011,13.03237]
[1777908083929,39.46,79588.33,0.0,0.84197,0.00011,13.08485]
[1777908085409,39.46,79588.33,0.0,0.84197,0.00011,13.08485]
[1777908084936,39.46,79594.82,0.0,0.84271,0.00011,13.04573]
[1777908085540,39.46,79594.82,0.0,0.84271,0.00011,13.04573]
[1777908085582,39.46,79594.82,0.0,0.84271,0.00011,13.04573]
[1777908085710,39.46,79594.82,0.0,0.84271,0.00011,13.04573]
[1777908085800,39.46,79594.82,0.0,0.84271,0.00011,13.04573]
[1777908085839,39.46,79594.82,0.0,0.84271,0.00011,13.04573]
[1777908085903,39.46,79594.82,0.0,0.84271,0.00011,13.04573]
[1777908086131,39.46,79594.82,0.0,0.84271,0.00011,13.04573]
[1777908086261,39.46,79594.82,0.0,0.84271,0.00011,13.04573]
[1777908086347,39.46,79594.82,0.0,0.84271,0.00011,13.04573]
[1777908086454,39.46,79594.82,0.0,0.84271,0.00011,13.04573]
[1777908086449,39.46,79584.56,0.0,0.84156,0.00011,13.1062]
[1777908086615,39.46,79584.56,0.0,0.84156,0.00011,13.1062]
[1777908086712,39.46,79584.56,0.0,0.84156,0.00011,13.1062]
[1777908087089,39.46,79584.56,0.0,0.84156,0.00011,13.1062]
[1777908087146,39.46,79584.56,0.0,0.84156,0.00011,13.1062]
[1777908087241,39.46,79584.56,0.0,0.84156,0.00011,13.1062]
[1777908087340,39.46,79584.56,0.0,0.84156,0.00011,13.1062]
[1777908087441,39.46,79584.56,0.0,0.84156,0.00011,13.1062]
[1777908087530,39.46,79584.33,0.0,0.84154,0.00011,13.10736]
[1777908087542,39.46,79584.33,0.0,0.84154,0.00011,13.10736]
[1777908087585,39.46,79584.33,0.0,0.84154,0.00011,13.10736]
[1777908087594,39.46,79584.33,0.0,0.84154,0.00011,13.10736]
[1777908087781,39.46,79584.33,0.0,0.84154,0.00011,13.10736]
[1777908087833,39.46,79584.33,0.0,0.84154,0.00011,13.10736]
[1777908087885,39.46,79584.33,0.0,0.84154,0.00011,13.10736]
[1777908087986,39.46,79584.33,0.0,0.84154,0.00011,13.10736]
[1777908088079,39.46,79584.33,0.0,0.84154,0.00011,13.10736]
[1777908088298,39.46,79584.33,0.0,0.84154,0.00011,13.10736]
[1777908088341,39.46,79584.33,0.0,0.84154,0.00011,13.10736]
[1777908088433,39.46,79584.33,0.0,0.84154,0.00011,13.10736]
[1777908088578,39.46,79582.98,0.0,0.84139,0.00011,13.11519]
[1777908088792,39.46,79582.98,0.0,0.84139,0.00011,13.11519]
[1777908088833,39.46,79582.98,0.0,0.84139,0.00011,13.11519]
[1777908088922,39.46,79582.98,0.0,0.84139,0.00011,13.11519]
[1777908088936,39.46,79582.98,0.0,0.84139,0.00011,13.11519]
[1777908089038,39.46,79582.98,0.0,0.84139,0.00011,13.11519]
[1777908089082,39.46,79582.98,0.0,0.84139,0.00011,13.11519]
[1777908089463,39.46,79582.98,0.0,0.84139,0.00011,13.11519]
[1777908089180,39.46,79574.67,0.0,0.84045,0.00011,13.16478]
[1777908089579,39.46,79574.67,0.0,0.84045,0.00011,13.16478]
[1777908089591,39.46,79574.67,0.0,0.84045,0.00011,13.16478]
[1777908089708,39.46,79574.67,0.0,0.84045,0.00011,13.16478]
[1777908089803,39.46,79574.67,0.0,0.84045,0.00011,13.16478]
[1777908089831,39.46,79574.67,0.0,0.84045,0.00011,13.16478]
[1777908090089,39.46,79574.67,0.0,0.84045,0.00011,13.16478]
[1777908090245,39.46,79574.67,0.0,0.84045,0.00011,13.16478]
[1777908090332,39.45,79571.0,0.0,0.84005,0.00011,13.18608]
[1777908090495,39.45,79571.0,0.0,0.84005,0.00011,13.18608]
[1777908090557,39.45,79571.0,0.0,0.84005,0.00011,13.18608]
[1777908090577,39.45,79571.0,0.0,0.84005,0.00011,13.18608]
[1777908090608,39.45,79571.0,0.0,0.84005,0.00011,13.18608]
[1777908090907,39.45,79571.0,0.0,0.84005,0.00011,13.18608]
[1777908091002,39.45,79571.0,0.0,0.84005,0.00011,13.18608]
[1777908091256,39.45,79571.0,0.0,0.84005,0.00011,13.18608]
[1777908091328,39.45,79571.0,0.0,0.84005,0.00011,13.18608]
[1777908091331,39.45,79571.0,0.0,0.84005,0.00011,13.18608]
[1777908091622,39.45,79573.06,0.0,0.84033,0.00011,13.16818]
[1777908091706,39.45,79573.06,0.0,0.84033,0.00011,13.16818]
[1777908091829,39.45,79573.06,0.0,0.84033,0.00011,13.16818]
[1777908091951,39.45,79573.06,0.0,0.84033,0.00011,13.16818]
[1777908091968,39.45,79573.06,0.0,0.84033,0.00011,13.16818]
[1777908092577,39.45,79573.3,0.0,0.84036,0.00011,13.16675]
[1777908092608,39.45,79573.3,0.0,0.84036,0.00011,13.16675]
[1777908092627,39.45,79573.3,0.0,0.84036,0.00011,13.16675]
[1777908092831,39.45,79573.3,0.0,0.84036,0.00011,13.16675]
[1777908092953,39.45,79573.3,0.0,0.84036,0.00011,13.16675]
[1777908092978,39.45,79573.3,0.0,0.84036,0.00011,13.16675]
[1777908093076,39.45,79573.3,0.0,0.84036,0.00011,13.16675]
[1777908093330,39.45,79573.3,0.0,0.84036,0.00011,13.16675]
[1777908093444,39.45,79573.3,0.0,0.84036,0.00011,13.16675]
[1777908093618,39.45,79574.75,0.0,0.84054,0.00011,13.15754]
[1777908093623,39.45,79574.75,0.0,0.84054,0.00011,13.15754]
[1777908093739,39.45,79574.75,0.0,0.84054,0.00011,13.15754]
[1777908093831,39.45,79574.75,0.0,0.84054,0.00011,13.15754]
[1777908093926,39.45,79574.75,0.0,0.84054,0.00011,13.15754]
[1777908093937,39.45,79574.75,0.0,0.84054,0.00011,13.15754]
[1777908094076,39.45,79574.75,0.0,0.84054,0.00011,13.15754]
[1777908094325,39.45,79574.75,0.0,0.84054,0.00011,13.15754]
[1777908094419,39.45,79574.75,0.0,0.84054,0.00011,13.15754]
[1777908094426,39.45,79568.57,0.0,0.83984,0.00011,13.1941]
[1777908094503,39.45,79568.57,0.0,0.83984,0.00011,13.1941]
[1777908094577,39.45,79568.57,0.0,0.83984,0.00011,13.1941]
[1777908094826,39.45,79568.57,0.0,0.83984,0.00011,13.1941]
[1777908094927,39.45,79568.57,0.0,0.83984,0.00011,13.1941]
[1777908094947,39.45,79568.57,0.0,0.83984,0.00011,13.1941]
[1777908095055,39.45,79568.57,0.0,0.83984,0.00011,13.1941]
[1777908095260,39.45,79568.57,0.0,0.83984,0.00011,13.1941]
[1777908095291,39.45,79565.4,0.0,0.83948,0.00011,13.21282]
[1777908095868,39.45,79565.4,0.0,0.83948,0.00011,13.21282]
[1777908095910,39.45,79565.4,0.0,0.83948,0.00011,13.21282]
[1777908096461,39.45,79565.4,0.0,0.83948,0.00011,13.21282]
[1777908096465,39.45,79550.99,0.0,0.83784,0.00011,13.29849]
[1777908096716,39.45,79550.99,0.0,0.83784,0.00011,13.29849]
[1777908097177,39.45,79550.99,0.0,0.83784,0.00011,13.29849]
[1777908097276,39.45,79526.86,0.0,0.83505,0.00012,13.44238]
[1777908097689,39.45,79526.86,0.0,0.83505,0.00012,13.44238]
[1777908098031,39.45,79501.57,0.0,0.8321,0.00012,13.59294]
[1777908099105,39.45,79501.57,0.0,0.8321,0.00012,13.59294]
[1777908099201,39.45,79491.71,0.0,0.83095,0.00012,13.65116]
[1777908100054,39.45,79497.41,0.0,0.83163,0.00012,13.61679]
[1777908101086,39.45,79497.41,0.0,0.83163,0.00012,13.61679]
[1777908101121,39.44,79480.85,0.0,0.82968,0.00012,13.71489]
[1777908101640,39.44,79480.85,0.0,0.82968,0.00012,13.71489]
[1777908101956,39.44,79480.85,0.0,0.82968,0.00012,13.71489]
[1777908102069,39.44,79455.18,0.0,0.82662,0.00012,13.86723]
[1777908102579,39.44,79455.18,0.0,0.82662,0.00012,13.86723]
[1777908103064,39.44,79455.18,0.0,0.82662,0.00012,13.86723]
[1777908103072,39.44,79439.79,0.0,0.82476,0.00012,13.95849]
[1777908104108,39.44,79439.79,0.0,0.82476,0.00012,13.95849]
[1777908104169,39.44,79441.86,0.0,0.82502,0.00012,13.94601]
[1777908105110,39.44,79441.86,0.0,0.82502,0.00012,13.94601]
[1777908105121,39.44,79468.6,0.0,0.82824,0.00012,13.7869]
[1777908105801,39.44,79468.6,0.0,0.82824,0.00012,13.7869]
[1777908106013,39.44,79468.6,0.0,0.82824,0.00012,13.7869]
[1777908106380,39.44,79468.6,0.0,0.82824,0.00012,13.7869]
[1777908106445,39.44,79463.82,0.0,0.82768,0.00012,13.81435]
[1777908106745,39.44,79463.82,0.0,0.82768,0.00012,13.81435]
[1777908106845,39.44,79463.82,0.0,0.82768,0.00012,13.81435]
[1777908106959,39.44,79463.82,0.0,0.82768,0.00012,13.81435]
[1777908106992,39.44,79463.82,0.0,0.82768,0.00012,13.81435]
[1777908107142,39.44,79463.82,0.0,0.82768,0.00012,13.81435]
[1777908107295,39.44,79460.8,0.0,0.82733,0.00012,13.83191]
[1777908107711,39.44,79460.8,0.0,0.82733,0.00012,13.83191]
[1777908108024,39.44,79460.8,0.0,0.82733,0.00012,13.83191]
[1777908108121,39.44,79458.81,0.0,0.82709,0.00012,13.84373]
[1777908108541,39.44,79458.81,0.0,0.82709,0.00012,13.84373]
[1777908108948,39.44,79458.81,0.0,0.82709,0.00012,13.84373]
[1777908109127,39.44,79448.36,0.0,0.82584,0.00012,13.90537]
[1777908109721,39.44,79448.36,0.0,0.82584,0.00012,13.90537]
[1777908110368,39.44,79465.11,0.0,0.82786,0.00012,13.80544]
[1777908110813,39.44,79465.11,0.0,0.82786,0.00012,13.80544]
[1777908111079,39.44,79465.11,0.0,0.82786,0.00012,13.80544]
[1777908111145,39.43,79474.76,0.0,0.82902,0.00012,13.74771]
[1777908111792,39.43,79474.76,0.0,0.82902,0.00012,13.74771]
[1777908112158,39.43,79474.76,0.0,0.82902,0.00012,13.74771]
[1777908112178,39.43,79449.08,0.0,0.82595,0.00012,13.89993]
[1777908112674,39.43,79449.08,0.0,0.82595,0.00012,13.89993]
[1777908112748,39.43,79449.08,0.0,0.82595,0.00012,13.89993]
[1777908112883,39.43,79449.08,0.0,0.82595,0.00012,13.89993]
[1777908113035,39.43,79449.08,0.0,0.82595,0.00012,13.89993]
[1777908113092,39.43,79449.08,0.0,0.82595,0.00012,13.89993]
[1777908113343,39.43,79449.08,0.0,0.82595,0.00012,13.89993]
[1777908113405,39.43,79449.49,0.0,0.82601,0.00012,13.89701]
[1777908113535,39.43,79449.49,0.0,0.82601,0.00012,13.89701]
[1777908113719,39.43,79449.49,0.0,0.82601,0.00012,13.89701]
[1777908114021,39.43,79449.49,0.0,0.82601,0.00012,13.89701]
[1777908114105,39.43,79449.49,0.0,0.82601,0.00012,13.89701]
[1777908114151,39.43,79449.49,0.0,0.82601,0.00012,13.89701]
[1777908114341,39.43,79449.49,0.0,0.82601,0.00012,13.89701]
[1777908114355,39.43,79457.78,0.0,0.82701,0.00012,13.84743]
[1777908114689,39.43,79457.78,0.0,0.82701,0.00012,13.84743]
[1777908114732,39.43,79457.78,0.0,0.82701,0.00012,13.84743]
[1777908114775,39.43,79457.78,0.0,0.82701,0.00012,13.84743]
[1777908114845,39.43,79457.78,0.0,0.82701,0.00012,13.84743]
[1777908114862,39.43,79457.78,0.0,0.82701,0.00012,13.84743]
[1777908114898,39.43,79457.78,0.0,0.82701,0.00012,13.84743]
[1777908115036,39.43,79457.78,0.0,0.82701,0.00012,13.84743]
[1777908115046,39.43,79457.78,0.0,0.82701,0.00012,13.84743]
[1777908115075,39.43,79457.78,0.0,0.82701,0.00012,13.84743]
[1777908115103,39.43,79457.78,0.0,0.82701,0.00012,13.84743]
[1777908115146,39.43,79457.78,0.0,0.82701,0.00012,13.84743]
[1777908115349,39.43,79457.78,0.0,0.82701,0.00012,13.84743]
[1777908115366,39.43,79457.78,0.0,0.82701,0.00012,13.84743]
[1777908115468,39.43,79457.78,0.0,0.82701,0.00012,13.84743]
[1777908115451,39.42,79455.36,0.0,0.82678,0.00012,13.8591]
[1777908115578,39.42,79455.36,0.0,0.82678,0.00012,13.8591]
[1777908115664,39.42,79455.36,0.0,0.82678,0.00012,13.8591]
[1777908115694,39.42,79455.36,0.0,0.82678,0.00012,13.8591]
[1777908115824,39.42,79455.36,0.0,0.82678,0.00012,13.8591]
[1777908115877,39.42,79455.36,0.0,0.82678,0.00012,13.8591]
[1777908115996,39.42,79455.36,0.0,0.82678,0.00012,13.8591]
[1777908116029,39.42,79455.36,0.0,0.82678,0.00012,13.8591]
[1777908116091,39.42,79455.36,0.0,0.82678,0.00012,13.8591]
[1777908116231,39.42,79455.36,0.0,0.82678,0.00012,13.8591]
[1777908116298,39.42,79455.36,0.0,0.82678,0.00012,13.8591]
[1777908116309,39.42,79459.54,0.0,0.82728,0.00012,13.83426]
[1777908116568,39.42,79459.54,0.0,0.82728,0.00012,13.83426]
[1777908117187,39.41,79432.34,0.0,0.82406,0.00012,13.99297]
[1777908117954,39.41,79432.34,0.0,0.82406,0.00012,13.99297]
[1777908118194,39.41,79411.81,0.0,0.82155,0.00012,14.11461]
[1777908118710,39.41,79411.81,0.0,0.82155,0.00012,14.11461]
[1777908119204,39.41,79436.54,0.0,0.82457,0.00012,13.96755]
[1777908119559,39.41,79436.54,0.0,0.82457,0.00012,13.96755]
[1777908119931,39.41,79436.54,0.0,0.82457,0.00012,13.96755]
[1777908120211,39.41,79450.87,0.0,0.82632,0.00012,13.8818]
[1777908120603,39.41,79450.87,0.0,0.82632,0.00012,13.8818]
[1777908121218,39.41,79440.38,0.0,0.82506,0.00012,13.94353]
[1777908121896,39.41,79440.38,0.0,0.82506,0.00012,13.94353]
[1777908121937,39.41,79440.38,0.0,0.82506,0.00012,13.94353]
[1777908122089,39.41,79440.38,0.0,0.82506,0.00012,13.94353]
[1777908122231,39.41,79443.58,0.0,0.82545,0.00012,13.92438]
[1777908122585,39.41,79443.58,0.0,0.82545,0.00012,13.92438]
[1777908122922,39.41,79443.58,0.0,0.82545,0.00012,13.92438]
[1777908123064,39.41,79443.58,0.0,0.82545,0.00012,13.92438]
[1777908123154,39.41,79443.58,0.0,0.82545,0.00012,13.92438]
[1777908123332,39.41,79443.58,0.0,0.82545,0.00012,13.92438]
[1777908123469,39.41,79443.58,0.0,0.82545,0.00012,13.92438]
[1777908123523,39.4,79450.06,0.0,0.82624,0.00012,13.88546]
[1777908124216,39.4,79450.06,0.0,0.82624,0.00012,13.88546]
[1777908124274,39.4,79450.06,0.0,0.82624,0.00012,13.88546]
[1777908124325,39.4,79450.06,0.0,0.82624,0.00012,13.88546]
[1777908124434,39.4,79450.06,0.0,0.82624,0.00012,13.88546]
[1777908124533,39.4,79450.06,0.0,0.82624,0.00012,13.88546]
[1777908124454,39.4,79463.7,0.0,0.82788,0.00012,13.80404]
[1777908124874,39.4,79463.7,0.0,0.82788,0.00012,13.80404]
[1777908124941,39.4,79463.7,0.0,0.82788,0.00012,13.80404]
[1777908125046,39.4,79463.7,0.0,0.82788,0.00012,13.80404]
[1777908125115,39.4,79463.7,0.0,0.82788,0.00012,13.80404]
[1777908125202,39.4,79463.7,0.0,0.82788,0.00012,13.80404]
[1777908125363,39.4,79463.7,0.0,0.82788,0.00012,13.80404]
[1777908125456,39.4,79463.7,0.0,0.82788,0.00012,13.80404]
[1777908125488,39.4,79461.65,0.0,0.82764,0.00012,13.81602]
[1777908125773,39.4,79461.65,0.0,0.82764,0.00012,13.81602]
[1777908125929,39.4,79461.65,0.0,0.82764,0.00012,13.81602]
[1777908126077,39.4,79461.65,0.0,0.82764,0.00012,13.81602]
[1777908126207,39.4,79461.65,0.0,0.82764,0.00012,13.81602]
[1777908126264,39.4,79461.65,0.0,0.82764,0.00012,13.81602]
[1777908126407,39.4,79461.65,0.0,0.82764,0.00012,13.81602]
[1777908126409,39.4,79461.65,0.0,0.82764,0.00012,13.81602]
[1777908126529,39.4,79461.65,0.0,0.82764,0.00012,13.81602]
[1777908126480,39.4,79457.34,0.0,0.82713,0.00012,13.84143]
[1777908126822,39.4,79457.34,0.0,0.82713,0.00012,13.84143]
[1777908127120,39.4,79457.34,0.0,0.82713,0.00012,13.84143]
[1777908127208,39.4,79457.34,0.0,0.82713,0.00012,13.84143]
[1777908127226,39.4,79457.34,0.0,0.82713,0.00012,13.84143]
[1777908127384,39.4,79457.34,0.0,0.82713,0.00012,13.84143]
[1777908127465,39.4,79457.34,0.0,0.82713,0.00012,13.84143]
[1777908127536,39.4,79457.34,0.0,0.82713,0.00012,13.84143]
[1777908127471,39.4,79461.26,0.0,0.82761,0.00012,13.81769]
[1777908127856,39.4,79461.26,0.0,0.82761,0.00012,13.81769]
[1777908127954,39.4,79461.26,0.0,0.82761,0.00012,13.81769]
[1777908128086,39.4,79461.26,0.0,0.82761,0.00012,13.81769]
[1777908128233,39.4,79461.26,0.0,0.82761,0.00012,13.81769]
[1777908128355,39.4,79461.26,0.0,0.82761,0.00012,13.81769]
[1777908128393,39.4,79461.26,0.0,0.82761,0.00012,13.81769]
[1777908128592,39.4,79461.78,0.0,0.82768,0.00012,13.81405]
[1777908128894,39.4,79461.78,0.0,0.82768,0.00012,13.81405]
[1777908128937,39.4,79461.78,0.0,0.82768,0.00012,13.81405]
[1777908129442,39.4,79461.78,0.0,0.82768,0.00012,13.81405]
[1777908129531,39.4,79449.15,0.0,0.82617,0.00012,13.88875]
[1777908130013,39.4,79449.15,0.0,0.82617,0.00012,13.88875]
[1777908130095,39.4,79449.15,0.0,0.82617,0.00012,13.88875]
[1777908130166,39.4,79449.15,0.0,0.82617,0.00012,13.88875]
[1777908130401,39.4,79449.15,0.0,0.82617,0.00012,13.88875]
[1777908130502,39.39,79442.7,0.0,0.82546,0.00012,13.92386]
[1777908130669,39.39,79442.7,0.0,0.82546,0.00012,13.92386]
[1777908131344,39.39,79529.18,0.0,0.8357,0.00012,13.40852]
[1777908131607,39.39,79529.18,0.0,0.8357,0.00012,13.40852]
[1777908132392,39.39,79529.18,0.0,0.8357,0.00012,13.40852]
[1777908132453,39.39,79570.32,0.0,0.84043,0.00011,13.16259]
[1777908133482,39.39,79570.32,0.0,0.84043,0.00011,13.16259]
[1777908133527,39.39,79539.55,0.0,0.8369,0.00012,13.34636]
[1777908134295,39.39,79539.55,0.0,0.8369,0.00012,13.34636]
[1777908134368,39.38,79527.67,0.0,0.83553,0.00012,13.41695]
[1777908134606,39.38,79527.67,0.0,0.83553,0.00012,13.41695]
[1777908135371,39.38,79527.82,0.0,0.83556,0.00012,13.41578]
[1777908135833,39.38,79527.82,0.0,0.83556,0.00012,13.41578]
[1777908136060,39.38,79527.82,0.0,0.83556,0.00012,13.41578]
[1777908136377,39.38,79560.52,0.0,0.83933,0.00011,13.21995]
[1777908137384,39.38,79578.15,0.0,0.84135,0.00011,13.11416]
[1777908137652,39.38,79578.15,0.0,0.84135,0.00011,13.11416]
[1777908138391,39.38,79587.51,0.0,0.84241,0.00011,13.05818]
[1777908138868,39.38,79587.51,0.0,0.84241,0.00011,13.05818]
[1777908139398,39.38,79611.94,0.0,0.84516,0.00011,12.91146]
[1777908140418,39.38,79611.94,0.0,0.84516,0.00011,12.91146]
[1777908140519,39.38,79614.84,0.0,0.84548,0.00011,12.89411]
[1777908140657,39.38,79614.84,0.0,0.84548,0.00011,12.89411]
[1777908140724,39.38,79614.84,0.0,0.84548,0.00011,12.89411]
[1777908140937,39.38,79614.84,0.0,0.84548,0.00011,12.89411]
[1777908141076,39.38,79614.84,0.0,0.84548,0.00011,12.89411]
[1777908141151,39.38,79614.84,0.0,0.84548,0.00011,12.89411]
[1777908141211,39.38,79614.84,0.0,0.84548,0.00011,12.89411]
[1777908141307,39.38,79614.84,0.0,0.84548,0.00011,12.89411]
[1777908141423,39.38,79614.84,0.0,0.84548,0.00011,12.89411]
[1777908141503,39.38,79615.19,0.0,0.84554,0.00011,12.89108]
[1777908141779,39.38,79615.19,0.0,0.84554,0.00011,12.89108]
[1777908141991,39.38,79615.19,0.0,0.84554,0.00011,12.89108]
[1777908142031,39.38,79615.19,0.0,0.84554,0.00011,12.89108]
[1777908142140,39.38,79615.19,0.0,0.84554,0.00011,12.89108]
[1777908142222,39.38,79615.19,0.0,0.84554,0.00011,12.89108]
[1777908142546,39.38,79615.19,0.0,0.84554,0.00011,12.89108]
[1777908142420,39.38,79608.12,0.0,0.84476,0.00011,12.93302]
[1777908142617,39.38,79608.12,0.0,0.84476,0.00011,12.93302]
[1777908142656,39.38,79608.12,0.0,0.84476,0.00011,12.93302]
[1777908142720,39.38,79608.12,0.0,0.84476,0.00011,12.93302]
[1777908142791,39.38,79608.12,0.0,0.84476,0.00011,12.93302]
[1777908142838,39.38,79608.12,0.0,0.84476,0.00011,12.93302]
[1777908142953,39.38,79608.12,0.0,0.84476,0.00011,12.93302]
[1777908142997,39.38,79608.12,0.0,0.84476,0.00011,12.93302]
[1777908143097,39.38,79608.12,0.0,0.84476,0.00011,12.93302]
[1777908143145,39.38,79608.12,0.0,0.84476,0.00011,12.93302]
[1777908143282,39.38,79608.12,0.0,0.84476,0.00011,12.93302]
[1777908143489,39.38,79608.12,0.0,0.84476,0.00011,12.93302]
[1777908143577,39.37,79612.91,0.0,0.8453,0.00011,12.90396]
[1777908143674,39.37,79612.91,0.0,0.8453,0.00011,12.90396]
[1777908143817,39.37,79612.91,0.0,0.8453,0.00011,12.90396]
[1777908143845,39.37,79612.91,0.0,0.8453,0.00011,12.90396]
[1777908143848,39.37,79612.91,0.0,0.8453,0.00011,12.90396]
[1777908143996,39.37,79612.91,0.0,0.8453,0.00011,12.90396]
[1777908144055,39.37,79612.91,0.0,0.8453,0.00011,12.90396]
[1777908144098,39.37,79612.91,0.0,0.8453,0.00011,12.90396]
[1777908144141,39.37,79612.91,0.0,0.8453,0.00011,12.90396]
[1777908144294,39.37,79612.91,0.0,0.8453,0.00011,12.90396]
[1777908144370,39.37,79612.91,0.0,0.8453,0.00011,12.90396]
[1777908144435,39.37,79609.62,0.0,0.84494,0.00011,12.92328]
[1777908144848,39.37,79609.62,0.0,0.84494,0.00011,12.92328]
[1777908145092,39.37,79609.62,0.0,0.84494,0.00011,12.92328]
[1777908145317,39.37,79609.62,0.0,0.84494,0.00011,12.92328]
[1777908145514,39.37,79609.62,0.0,0.84494,0.00011,12.92328]
[1777908145606,39.37,79596.42,0.0,0.84346,0.00011,13.00207]
[1777908145854,39.37,79596.42,0.0,0.84346,0.00011,13.00207]
[1777908145891,39.37,79596.42,0.0,0.84346,0.00011,13.00207]
[1777908145994,39.37,79596.42,0.0,0.84346,0.00011,13.00207]
[1777908146101,39.37,79596.42,0.0,0.84346,0.00011,13.00207]
[1777908146149,39.37,79596.42,0.0,0.84346,0.00011,13.00207]
[1777908146171,39.37,79596.42,0.0,0.84346,0.00011,13.00207]
[1777908146301,39.37,79596.42,0.0,0.84346,0.00011,13.00207]
[1777908146344,39.37,79596.42,0.0,0.84346,0.00011,13.00207]
[1777908146420,39.37,79596.42,0.0,0.84346,0.00011,13.00207]
[1777908146568,39.37,79596.42,0.0,0.84346,0.00011,13.00207]
[1777908146586,39.37,79596.42,0.0,0.84346,0.00011,13.00207]
[1777908146449,39.37,79592.73,0.0,0.84305,0.00011,13.02405]
[1777908146862,39.37,79592.73,0.0,0.84305,0.00011,13.02405]
[1777908146886,39.37,79592.73,0.0,0.84305,0.00011,13.02405]
[1777908147032,39.37,79592.73,0.0,0.84305,0.00011,13.02405]
[1777908147074,39.37,79592.73,0.0,0.84305,0.00011,13.02405]
[1777908147173,39.37,79592.73,0.0,0.84305,0.00011,13.02405]
[1777908147274,39.37,79592.73,0.0,0.84305,0.00011,13.02405]
[1777908147347,39.37,79592.73,0.0,0.84305,0.00011,13.02405]
[1777908147625,39.37,79591.68,0.0,0.84293,0.00011,13.03021]
[1777908147714,39.37,79591.68,0.0,0.84293,0.00011,13.03021]
[1777908147839,39.37,79591.68,0.0,0.84293,0.00011,13.03021]
[1777908147840,39.37,79591.68,0.0,0.84293,0.00011,13.03021]
[1777908147921,39.37,79591.68,0.0,0.84293,0.00011,13.03021]
[1777908148008,39.37,79591.68,0.0,0.84293,0.00011,13.03021]
[1777908148064,39.37,79591.68,0.0,0.84293,0.00011,13.03021]
[1777908148106,39.37,79591.68,0.0,0.84293,0.00011,13.03021]
[1777908148191,39.37,79591.68,0.0,0.84293,0.00011,13.03021]
[1777908148337,39.37,79591.68,0.0,0.84293,0.00011,13.03021]
[1777908148588,39.37,79591.68,0.0,0.84293,0.00011,13.03021]
[1777908148464,39.37,79596.16,0.0,0.84344,0.00011,13.00329]
[1777908148910,39.37,79596.16,0.0,0.84344,0.00011,13.00329]
[1777908149013,39.37,79596.16,0.0,0.84344,0.00011,13.00329]
[1777908149095,39.37,79596.16,0.0,0.84344,0.00011,13.00329]
[1777908149139,39.37,79596.16,0.0,0.84344,0.00011,13.00329]
[1777908149153,39.37,79596.16,0.0,0.84344,0.00011,13.00329]
[1777908149343,39.37,79596.16,0.0,0.84344,0.00011,13.00329]
[1777908149600,39.37,79596.16,0.0,0.84344,0.00011,13.00329]
[1777908149471,39.37,79605.78,0.0,0.84452,0.00011,12.94546]
[1777908149616,39.37,79605.78,0.0,0.84452,0.00011,12.94546]
[1777908149880,39.37,79605.78,0.0,0.84452,0.00011,12.94546]
[1777908149970,39.37,79605.78,0.0,0.84452,0.00011,12.94546]
[1777908150026,39.37,79605.78,0.0,0.84452,0.00011,12.94546]
[1777908150092,39.37,79605.78,0.0,0.84452,0.00011,12.94546]
[1777908150184,39.37,79605.78,0.0,0.84452,0.00011,12.94546]
[1777908150519,39.37,79605.78,0.0,0.84452,0.00011,12.94546]
[1777908150577,39.37,79605.78,0.0,0.84452,0.00011,12.94546]
[1777908150478,39.37,79610.99,0.0,0.84511,0.00011,12.9141]
[1777908150660,39.37,79610.99,0.0,0.84511,0.00011,12.9141]
[1777908150934,39.37,79610.99,0.0,0.84511,0.00011,12.9141]
[1777908151078,39.37,79610.99,0.0,0.84511,0.00011,12.9141]
[1777908151264,39.37,79610.99,0.0,0.84511,0.00011,12.9141]
[1777908151409,39.37,79610.99,0.0,0.84511,0.00011,12.9141]
[1777908151537,39.37,79610.99,0.0,0.84511,0.00011,12.9141]
[1777908151586,39.37,79610.99,0.0,0.84511,0.00011,12.9141]
[1777908151565,39.37,79606.66,0.0,0.84468,0.00011,12.93455]
[1777908151691,39.37,79606.66,0.0,0.84468,0.00011,12.93455]
[1777908151936,39.37,79606.66,0.0,0.84468,0.00011,12.93455]
[1777908152062,39.37,79606.66,0.0,0.84468,0.00011,12.93455]
[1777908152080,39.37,79606.66,0.0,0.84468,0.00011,12.93455]
[1777908152516,39.37,79606.66,0.0,0.84468,0.00011,12.93455]
[1777908152536,39.37,79606.66,0.0,0.84468,0.00011,12.93455]
[1777908152584,39.37,79606.66,0.0,0.84468,0.00011,12.93455]
[1777908152525,39.37,79608.59,0.0,0.84489,0.00011,12.92283]
[1777908152708,39.37,79608.59,0.0,0.84489,0.00011,12.92283]
[1777908152761,39.37,79608.59,0.0,0.84489,0.00011,12.92283]
[1777908152846,39.37,79608.59,0.0,0.84489,0.00011,12.92283]
[1777908152851,39.37,79608.59,0.0,0.84489,0.00011,12.92283]
[1777908152890,39.37,79608.59,0.0,0.84489,0.00011,12.92283]
[1777908152944,39.37,79608.59,0.0,0.84489,0.00011,12.92283]
[1777908153087,39.37,79608.59,0.0,0.84489,0.00011,12.92283]
[1777908153240,39.37,79608.59,0.0,0.84489,0.00011,12.92283]
[1777908153382,39.37,79608.59,0.0,0.84489,0.00011,12.92283]
[1777908153551,39.37,79608.59,0.0,0.84489,0.00011,12.92283]
[1777908153587,39.37,79608.59,0.0,0.84489,0.00011,12.92283]
[1777908153499,39.37,79612.99,0.0,0.84539,0.00011,12.89635]
[1777908153644,39.37,79612.99,0.0,0.84539,0.00011,12.89635]
[1777908153720,39.37,79612.99,0.0,0.84539,0.00011,12.89635]
[1777908153944,39.37,79612.99,0.0,0.84539,0.00011,12.89635]
[1777908154008,39.37,79612.99,0.0,0.84539,0.00011,12.89635]
[1777908154012,39.37,79612.99,0.0,0.84539,0.00011,12.89635]
[1777908154088,39.37,79612.99,0.0,0.84539,0.00011,12.89635]
[1777908154132,39.37,79612.99,0.0,0.84539,0.00011,12.89635]
[1777908154148,39.37,79612.99,0.0,0.84539,0.00011,12.89635]
[1777908154219,39.37,79612.99,0.0,0.84539,0.00011,12.89635]
[1777908154345,39.37,79612.99,0.0,0.84539,0.00011,12.89635]
[1777908154557,39.37,79612.99,0.0,0.84539,0.00011,12.89635]
[1777908154589,39.37,79612.99,0.0,0.84539,0.00011,12.89635]
[1777908154565,39.37,79619.78,0.0,0.84615,0.00011,12.85562]
[1777908154879,39.37,79619.78,0.0,0.84615,0.00011,12.85562]
[1777908154909,39.37,79619.78,0.0,0.84615,0.00011,12.85562]
[1777908155009,39.37,79619.78,0.0,0.84615,0.00011,12.85562]
[1777908155033,39.37,79619.78,0.0,0.84615,0.00011,12.85562]
[1777908155088,39.37,79619.78,0.0,0.84615,0.00011,12.85562]
[1777908155105,39.37,79619.78,0.0,0.84615,0.00011,12.85562]
[1777908155158,39.37,79619.78,0.0,0.84615,0.00011,12.85562]
[1777908155260,39.37,79619.78,0.0,0.84615,0.00011,12.85562]
[1777908155335,39.37,79619.78,0.0,0.84615,0.00011,12.85562]
[1777908155360,39.37,79619.78,0.0,0.84615,0.00011,12.85562]
[1777908155401,39.37,79619.78,0.0,0.84615,0.00011,12.85562]
[1777908155608,39.37,79619.78,0.0,0.84615,0.00011,12.85562]
[1777908155513,39.37,79624.56,0.0,0.84668,0.00011,12.82698]
[1777908155700,39.37,79624.56,0.0,0.84668,0.00011,12.82698]
[1777908155891,39.37,79624.56,0.0,0.84668,0.00011,12.82698]
[1777908156380,39.37,79624.56,0.0,0.84668,0.00011,12.82698]
[1777908156414,39.37,79624.56,0.0,0.84668,0.00011,12.82698]
[1777908156554,39.37,79624.56,0.0,0.84668,0.00011,12.82698]
[1777908156585,39.37,79624.56,0.0,0.84668,0.00011,12.82698]
[1777908156597,39.37,79624.56,0.0,0.84668,0.00011,12.82698]
[1777908156608,39.37,79637.05,0.0,0.84806,0.00011,12.75226]
[1777908156812,39.37,79637.05,0.0,0.84806,0.00011,12.75226]
[1777908157062,39.37,79637.05,0.0,0.84806,0.00011,12.75226]
[1777908157170,39.37,79637.05,0.0,0.84806,0.00011,12.75226]
[1777908157227,39.37,79637.05,0.0,0.84806,0.00011,12.75226]
[1777908157341,39.37,79637.05,0.0,0.84806,0.00011,12.75226]
[1777908157451,39.37,79637.05,0.0,0.84806,0.00011,12.75226]
[1777908157530,39.37,79637.05,0.0,0.84806,0.00011,12.75226]
[1777908157585,39.37,79637.05,0.0,0.84806,0.00011,12.75226]
[1777908157581,39.37,79655.83,0.0,0.85012,0.00011,12.63974]
[1777908157712,39.37,79655.83,0.0,0.85012,0.00011,12.63974]
[1777908157719,39.37,79655.83,0.0,0.85012,0.00011,12.63974]
[1777908157825,39.37,79655.83,0.0,0.85012,0.00011,12.63974]
[1777908157838,39.37,79655.83,0.0,0.85012,0.00011,12.63974]
[1777908157849,39.37,79655.83,0.0,0.85012,0.00011,12.63974]
[1777908158085,39.37,79655.83,0.0,0.85012,0.00011,12.63974]
[1777908158535,39.37,79658.29,0.0,0.85039,0.00011,12.62499]
[1777908159782,39.37,79656.9,0.0,0.85024,0.00011,12.63328]
[1777908159835,39.37,79656.9,0.0,0.85024,0.00011,12.63328]
[1777908159921,39.37,79656.9,0.0,0.85024,0.00011,12.63328]
[1777908160000,39.37,79656.9,0.0,0.85024,0.00011,12.63328]
[1777908160094,39.37,79656.9,0.0,0.85024,0.00011,12.63328]
[1777908160151,39.37,79656.9,0.0,0.85024,0.00011,12.63328]
[1777908160207,39.37,79656.9,0.0,0.85024,0.00011,12.63328]
[1777908160337,39.37,79656.9,0.0,0.85024,0.00011,12.63328]
[1777908160371,39.37,79656.9,0.0,0.85024,0.00011,12.63328]
[1777908160581,39.37,79656.9,0.0,0.85024,0.00011,12.63328]
[1777908160611,39.37,79656.9,0.0,0.85024,0.00011,12.63328]
[1777908160720,39.37,79657.95,0.0,0.85035,0.00011,12.62697]
[1777908160723,39.37,79657.95,0.0,0.85035,0.00011,12.62697]
[1777908160854,39.37,79657.95,0.0,0.85035,0.00011,12.62697]
[1777908160957,39.37,79657.95,0.0,0.85035,0.00011,12.62697]
[1777908161062,39.37,79657.95,0.0,0.85035,0.00011,12.62697]
[1777908161080,39.37,79657.95,0.0,0.85035,0.00011,12.62697]
[1777908161330,39.37,79657.95,0.0,0.85035,0.00011,12.62697]
[1777908161415,39.37,79657.95,0.0,0.85035,0.00011,12.62697]
[1777908161470,39.37,79657.95,0.0,0.85035,0.00011,12.62697]
[1777908161533,39.37,79657.95,0.0,0.85035,0.00011,12.62697]
[1777908161581,39.37,79657.95,0.0,0.85035,0.00011,12.62697]
[1777908161615,39.37,79650.64,0.0,0.84955,0.00011,12.67075]
[1777908161642,39.37,79650.64,0.0,0.84955,0.00011,12.67075]
[1777908161803,39.37,79650.64,0.0,0.84955,0.00011,12.67075]
[1777908161925,39.37,79650.64,0.0,0.84955,0.00011,12.67075]
[1777908162091,39.37,79650.64,0.0,0.84955,0.00011,12.67075]
[1777908162234,39.37,79650.64,0.0,0.84955,0.00011,12.67075]
[1777908162333,39.37,79650.64,0.0,0.84955,0.00011,12.67075]
[1777908162334,39.37,79650.64,0.0,0.84955,0.00011,12.67075]
[1777908162421,39.37,79650.64,0.0,0.84955,0.00011,12.67075]
[1777908162578,39.37,79650.64,0.0,0.84955,0.00011,12.67075]
[1777908162578,39.37,79650.64,0.0,0.84955,0.00011,12.67075]
[1777908162564,39.37,79652.69,0.0,0.84978,0.00011,12.6585]
[1777908162660,39.37,79652.69,0.0,0.84978,0.00011,12.6585]
[1777908162840,39.37,79652.69,0.0,0.84978,0.00011,12.6585]
[1777908162964,39.37,79652.69,0.0,0.84978,0.00011,12.6585]
[1777908162991,39.37,79652.69,0.0,0.84978,0.00011,12.6585]
[1777908163080,39.37,79652.69,0.0,0.84978,0.00011,12.6585]
[1777908163081,39.37,79652.69,0.0,0.84978,0.00011,12.6585]
[1777908163313,39.37,79652.69,0.0,0.84978,0.00011,12.6585]
[1777908163338,39.37,79652.69,0.0,0.84978,0.00011,12.6585]
[1777908163578,39.37,79652.69,0.0,0.84978,0.00011,12.6585]
[1777908163615,39.37,79656.42,0.0,0.85019,0.00011,12.636]
[1777908163668,39.37,79656.42,0.0,0.85019,0.00011,12.636]
[1777908163751,39.37,79656.42,0.0,0.85019,0.00011,12.636]
[1777908163828,39.37,79656.42,0.0,0.85019,0.00011,12.636]
[1777908164078,39.37,79656.42,0.0,0.85019,0.00011,12.636]
[1777908164089,39.37,79656.42,0.0,0.85019,0.00011,12.636]
[1777908164139,39.37,79656.42,0.0,0.85019,0.00011,12.636]
[1777908164499,39.37,79656.42,0.0,0.85019,0.00011,12.636]
[1777908164559,39.37,79656.42,0.0,0.85019,0.00011,12.636]
[1777908164578,39.37,79659.09,0.0,0.85048,0.00011,12.62008]
[1777908164833,39.37,79659.09,0.0,0.85048,0.00011,12.62008]
[1777908164872,39.37,79659.09,0.0,0.85048,0.00011,12.62008]
[1777908165585,39.37,79657.43,0.0,0.8503,0.00011,12.63006]
[1777908166391,39.37,79657.43,0.0,0.8503,0.00011,12.63006]
[1777908166592,39.37,79666.36,0.0,0.85127,0.00011,12.57651]
[1777908167599,39.37,79670.62,0.0,0.85173,0.00011,12.55097]
[1777908167980,39.37,79670.62,0.0,0.85173,0.00011,12.55097]
[1777908168606,39.37,79667.45,0.0,0.85139,0.00011,12.56987]
[1777908168831,39.37,79667.45,0.0,0.85139,0.00011,12.56987]
[1777908169076,39.37,79667.45,0.0,0.85139,0.00011,12.56987]
[1777908169880,39.37,79666.97,0.0,0.85134,0.00011,12.57266]
[1777908170238,39.37,79666.97,0.0,0.85134,0.00011,12.57266]
[1777908171630,39.37,79664.98,0.0,0.85113,0.00011,12.5844]
[1777908172757,39.37,79664.98,0.0,0.85113,0.00011,12.5844]
[1777908173377,39.37,79664.98,0.0,0.85113,0.00011,12.5844]
[1777908173478,39.36,79665.69,0.0,0.85121,0.00011,12.57996]
[1777908174158,39.36,79665.69,0.0,0.85121,0.00011,12.57996]
[1777908174579,39.36,79665.69,0.0,0.85121,0.00011,12.57996]
[1777908174627,39.36,79666.72,0.0,0.85132,0.00011,12.57371]
[1777908175009,39.36,79666.72,0.0,0.85132,0.00011,12.57371]
[1777908175333,39.36,79666.72,0.0,0.85132,0.00011,12.57371]
[1777908175465,39.36,79666.72,0.0,0.85132,0.00011,12.57371]
[1777908175566,39.36,79668.71,0.0,0.85154,0.00011,12.56173]
[1777908175986,39.36,79668.71,0.0,0.85154,0.00011,12.56173]
[1777908176017,39.36,79665.24,0.0,0.85116,0.00011,12.58248]
[1777908176664,39.36,79657.42,0.0,0.85031,0.00011,12.62933]
[1777908177672,39.36,79649.34,0.0,0.84943,0.00011,12.67769]
[1777908178728,39.36,79649.34,0.0,0.84943,0.00011,12.67769]
[1777908178786,39.36,79643.54,0.0,0.84879,0.00011,12.71234]
[1777908179686,39.36,79640.45,0.0,0.84845,0.00011,12.73087]
[1777908180693,39.36,79649.4,0.0,0.84943,0.00011,12.67735]
[1777908181700,39.36,79646.35,0.0,0.8491,0.00011,12.69548]
[1777908183715,39.36,79639.32,0.0,0.84832,0.00011,12.73767]
[1777908184736,39.36,79639.32,0.0,0.84832,0.00011,12.73767]
[1777908184772,39.36,79639.32,0.0,0.84832,0.00011,12.73767]
[1777908184844,39.36,79639.32,0.0,0.84832,0.00011,12.73767]
[1777908184853,39.36,79627.11,0.0,0.84698,0.00011,12.81073]
[1777908186232,39.36,79627.11,0.0,0.84698,0.00011,12.81073]
[1777908186270,39.36,79620.49,0.0,0.84624,0.00011,12.85025]
[1777908186735,39.36,79619.2,0.0,0.8461,0.00011,12.85783]
[1777908187687,39.36,79619.2,0.0,0.8461,0.00011,12.85783]
[1777908187742,39.36,79617.13,0.0,0.84588,0.00011,12.87007]
[1777908188749,39.36,79615.61,0.0,0.84571,0.00011,12.879]
[1777908189756,39.36,79617.22,0.0,0.84589,0.00011,12.86919]
[1777908191467,39.36,79617.22,0.0,0.84589,0.00011,12.86919]
[1777908191580,39.36,79615.87,0.0,0.84575,0.00011,12.87695]
[1777908191684,39.36,79615.87,0.0,0.84575,0.00011,12.87695]
[1777908191824,39.36,79615.87,0.0,0.84575,0.00011,12.87695]
[1777908191906,39.36,79609.41,0.0,0.84503,0.00011,12.91561]
[1777908192776,39.36,79611.09,0.0,0.84522,0.00011,12.90542]
[1777908193784,39.36,79609.1,0.0,0.845,0.00011,12.9172]
[1777908195359,39.36,79609.1,0.0,0.845,0.00011,12.9172]
[1777908195442,39.36,79609.1,0.0,0.845,0.00011,12.9172]
[1777908195532,39.36,79606.29,0.0,0.84469,0.00011,12.93387]
[1777908196422,39.36,79606.29,0.0,0.84469,0.00011,12.93387]
[1777908196486,39.36,79594.81,0.0,0.8434,0.00011,13.00239]
[1777908196811,39.36,79589.35,0.0,0.84279,0.00011,13.03498]
[1777908198592,39.36,79589.35,0.0,0.84279,0.00011,13.03498]
[1777908197819,39.36,79585.58,0.0,0.84237,0.00011,13.05742]
[1777908199413,39.36,79585.58,0.0,0.84237,0.00011,13.05742]
[1777908199455,39.36,79587.76,0.0,0.84262,0.00011,13.04409]
[1777908199716,39.36,79587.76,0.0,0.84262,0.00011,13.04409]
[1777908199883,39.36,79587.76,0.0,0.84262,0.00011,13.04409]
[1777908199890,39.36,79585.78,0.0,0.84239,0.00011,13.05594]
[1777908200840,39.36,79586.77,0.0,0.84251,0.00011,13.04987]
[1777908201899,39.36,79586.77,0.0,0.84251,0.00011,13.04987]
[1777908202013,39.36,79586.77,0.0,0.84251,0.00011,13.04987]
[1777908202102,39.36,79583.12,0.0,0.8421,0.00011,13.07156]
[1777908202854,39.36,79579.76,0.0,0.84172,0.00011,13.09149]
[1777908204322,39.36,79579.76,0.0,0.84172,0.00011,13.09149]
[1777908204391,39.36,79582.78,0.0,0.84207,0.00011,13.07322]
[1777908204979,39.36,79582.78,0.0,0.84207,0.00011,13.07322]
[1777908205049,39.36,79587.54,0.0,0.84261,0.00011,13.04456]
[1777908205876,39.36,79590.0,0.0,0.84289,0.00011,13.02969]
[1777908207188,39.36,79590.0,0.0,0.84289,0.00011,13.02969]
[1777908207342,39.36,79590.0,0.0,0.84289,0.00011,13.02969]
[1777908207432,39.35,79591.62,0.0,0.84307,0.00011,13.01974]
[1777908207890,39.35,79592.74,0.0,0.8432,0.00011,13.01304]
[1777908208897,39.35,79598.16,0.0,0.84381,0.00011,12.98049]
[1777908209904,39.35,79607.84,0.0,0.8449,0.00011,12.92249]
[1777908210911,39.35,79610.24,0.0,0.84517,0.00011,12.90813]
[1777908211918,39.35,79612.81,0.0,0.8455,0.00011,12.88746]
[1777908214278,39.35,79609.91,0.0,0.84518,0.00011,12.90493]
[1777908215493,39.36,79598.91,0.0,0.84394,0.00011,12.97094]
[1777908216210,39.36,79594.55,0.0,0.84345,0.00011,12.99703]
[1777908218113,39.36,79594.4,0.0,0.84343,0.00011,12.99802]
[1777908218129,39.36,79595.15,0.0,0.84351,0.00011,12.99363]
[1777908219008,39.36,79595.15,0.0,0.84351,0.00011,12.99363]
[1777908219534,39.36,79595.15,0.0,0.84351,0.00011,12.99363]
[1777908219618,39.36,79597.45,0.0,0.84377,0.00011,12.9799]
[1777908219975,39.36,79601.24,0.0,0.8442,0.00011,12.95721]
[1777908221279,39.36,79601.24,0.0,0.8442,0.00011,12.95721]
[1777908221369,39.36,79598.37,0.0,0.84388,0.00011,12.97435]
[1777908221988,39.36,79596.9,0.0,0.84371,0.00011,12.98309]
[1777908222996,39.36,79595.66,0.0,0.84357,0.00011,12.99044]
[1777908224011,39.35,79597.6,0.0,0.84379,0.00011,12.97876]
[1777908225063,39.35,79597.6,0.0,0.84379,0.00011,12.97876]
[1777908225088,39.35,79597.6,0.0,0.84379,0.00011,12.97876]
[1777908225160,39.36,79596.35,0.0,0.84365,0.00011,12.98635]
[1777908226432,39.36,79596.35,0.0,0.84365,0.00011,12.98635]
[1777908226520,39.36,79587.93,0.0,0.8427,0.00011,13.03688]
[1777908227024,39.36,79582.72,0.0,0.84211,0.00011,13.06812]
[1777908228434,39.36,79582.72,0.0,0.84211,0.00011,13.06812]
[1777908228451,39.36,79579.67,0.0,0.84177,0.00011,13.08639]
[1777908229038,39.36,79583.05,0.0,0.84215,0.00011,13.06617]
[1777908230045,39.36,79586.79,0.0,0.84257,0.00011,13.04382]
[1777908232123,39.36,79592.7,0.0,0.84323,0.00011,13.00856]
[1777908233066,39.36,79595.38,0.0,0.84353,0.00011,12.99263]
[1777908235195,39.36,79598.72,0.0,0.8439,0.00011,12.9729]
[1777908236087,39.36,79593.15,0.0,0.84328,0.00011,13.00639]
[1777908237357,39.36,79594.91,0.0,0.84347,0.00011,12.99597]
[1777908238101,39.36,79606.84,0.0,0.84481,0.00011,12.92471]
[1777908239108,39.36,79617.56,0.0,0.846,0.00011,12.86074]
[1777908240115,39.36,79618.17,0.0,0.84606,0.00011,12.85737]
[1777908241135,39.36,79621.4,0.0,0.84642,0.00011,12.83832]
[1777908242131,39.36,79622.86,0.0,0.84657,0.00011,12.82982]
[1777908243138,39.36,79620.65,0.0,0.84632,0.00011,12.84329]
[1777908244290,39.36,79620.65,0.0,0.84632,0.00011,12.84329]
[1777908244350,39.36,79620.65,0.0,0.84632,0.00011,12.84329]
[1777908244536,39.36,79623.26,0.0,0.8466,0.00011,12.82816]
[1777908245152,39.36,79629.63,0.0,0.84731,0.00011,12.79005]
[1777908246158,39.36,79631.1,0.0,0.84747,0.00011,12.78156]
[1777908246946,39.36,79631.1,0.0,0.84747,0.00011,12.78156]
[1777908247370,39.36,79631.1,0.0,0.84747,0.00011,12.78156]
[1777908247391,39.37,79621.04,0.0,0.84635,0.00011,12.84206]
[1777908248177,39.37,79602.44,0.0,0.84427,0.00011,12.95364]
[1777908249185,39.37,79600.48,0.0,0.84404,0.00011,12.96551]
[1777908250192,39.37,79597.39,0.0,0.8437,0.00011,12.98413]
[1777908251200,39.37,79595.93,0.0,0.84353,0.00011,12.99296]
[1777908253228,39.37,79600.52,0.0,0.84404,0.00011,12.96578]
[1777908255243,39.37,79597.62,0.0,0.84371,0.00011,12.98347]
[1777908255842,39.37,79597.62,0.0,0.84371,0.00011,12.98347]
[1777908256249,39.37,79588.37,0.0,0.84266,0.00011,13.03896]
[1777908257267,39.37,79586.29,0.0,0.84243,0.00011,13.05151]
[1777908258031,39.37,79586.29,0.0,0.84243,0.00011,13.05151]
[1777908258276,39.37,79589.41,0.0,0.84277,0.00011,13.03314]
[1777908259284,39.37,79597.2,0.0,0.84364,0.00011,12.98687]
[1777908260291,39.37,79604.35,0.0,0.84444,0.00011,12.94429]
[1777908262304,39.37,79603.15,0.0,0.8443,0.00011,12.95198]
[1777908263015,39.37,79603.15,0.0,0.8443,0.00011,12.95198]
[1777908263313,39.38,79590.01,0.0,0.84282,0.00011,13.03082]
[1777908263836,39.38,79590.01,0.0,0.84282,0.00011,13.03082]
[1777908264319,39.38,79584.75,0.0,0.84222,0.00011,13.06269]
[1777908265517,39.38,79584.75,0.0,0.84222,0.00011,13.06269]
[1777908265586,39.38,79584.9,0.0,0.84222,0.00011,13.06241]
[1777908266367,39.38,79584.9,0.0,0.84222,0.00011,13.06241]
[1777908267341,39.38,79598.94,0.0,0.8438,0.00011,12.97876]
[1777908267807,39.38,79598.94,0.0,0.8438,0.00011,12.97876]
[1777908268645,39.38,79598.94,0.0,0.8438,0.00011,12.97876]
[1777908268667,39.38,79632.17,0.0,0.84749,0.00011,12.78036]
[1777908269360,39.38,79632.17,0.0,0.84749,0.00011,12.78036]
[1777908269446,39.38,79632.17,0.0,0.84749,0.00011,12.78036]
[1777908269495,39.38,79645.53,0.0,0.84896,0.00011,12.70048]
[1777908270377,39.38,79651.39,0.0,0.8496,0.00011,12.66586]
[1777908271384,39.38,79656.6,0.0,0.8502,0.00011,12.62992]
[1777908271791,39.38,79656.6,0.0,0.8502,0.00011,12.62992]
[1777908272685,39.38,79656.6,0.0,0.8502,0.00011,12.62992]
[1777908272745,39.38,79656.6,0.0,0.8502,0.00011,12.62992]
[1777908272744,39.39,79636.87,0.0,0.84802,0.00011,12.74891]
[1777908273398,39.39,79624.16,0.0,0.84662,0.00011,12.82491]
[1777908274405,39.39,79625.3,0.0,0.84674,0.00011,12.81857]
[1777908274828,39.39,79625.3,0.0,0.84674,0.00011,12.81857]
[1777908274855,39.39,79625.3,0.0,0.84674,0.00011,12.81857]
[1777908275412,39.39,79622.28,0.0,0.84639,0.00011,12.837]
[1777908276419,39.39,79619.13,0.0,0.84604,0.00011,12.85621]
[1777908278433,39.39,79620.17,0.0,0.84614,0.00011,12.85068]
[1777908279778,39.39,79620.02,0.0,0.84612,0.00011,12.8519]
[1777908280722,39.39,79620.02,0.0,0.84612,0.00011,12.8519]
[1777908280447,39.39,79626.33,0.0,0.84681,0.00011,12.8145]
[1777908281454,39.4,79628.38,0.0,0.84703,0.00011,12.80258]
[1777908281803,39.4,79628.38,0.0,0.84703,0.00011,12.80258]
[1777908281909,39.4,79628.38,0.0,0.84703,0.00011,12.80258]
[1777908282461,39.4,79634.49,0.0,0.8477,0.00011,12.76643]
[1777908283468,39.4,79639.37,0.0,0.84823,0.00011,12.73766]
[1777908284477,39.4,79641.03,0.0,0.84841,0.00011,12.72818]
[1777908285485,39.4,79637.48,0.0,0.84801,0.00011,12.74987]
[1777908286492,39.4,79640.08,0.0,0.84828,0.00011,12.73483]
[1777908287499,39.4,79638.54,0.0,0.84811,0.00011,12.74449]
[1777908288229,39.4,79638.54,0.0,0.84811,0.00011,12.74449]
[1777908288319,39.4,79638.54,0.0,0.84811,0.00011,12.74449]
[1777908288506,39.41,79629.65,0.0,0.84711,0.00011,12.79856]
[1777908289513,39.41,79628.3,0.0,0.84695,0.00011,12.80701]
[1777908290520,39.41,79625.39,0.0,0.84662,0.00011,12.82478]
[1777908291528,39.41,79628.8,0.0,0.847,0.00011,12.80475]
[1777908293542,39.41,79626.6,0.0,0.84674,0.00011,12.81865]
[1777908293990,39.41,79626.6,0.0,0.84674,0.00011,12.81865]
[1777908294473,39.41,79626.6,0.0,0.84674,0.00011,12.81865]
[1777908294549,39.41,79608.99,0.0,0.84478,0.00011,12.92389]
[1777908295556,39.41,79591.25,0.0,0.84277,0.00011,13.03078]
[1777908296116,39.41,79591.25,0.0,0.84277,0.00011,13.03078]
[1777908296563,39.41,79585.9,0.0,0.84217,0.00011,13.06292]
[1777908297585,39.42,79576.87,0.0,0.84114,0.00011,13.11706]
[1777908298584,39.42,79565.73,0.0,0.83987,0.00011,13.18392]
[1777908298933,39.42,79565.73,0.0,0.83987,0.00011,13.18392]
[1777908299079,39.42,79565.73,0.0,0.83987,0.00011,13.18392]
[1777908299599,39.42,79559.11,0.0,0.83911,0.00011,13.22367]
[1777908300092,39.42,79559.11,0.0,0.83911,0.00011,13.22367]
[1777908300602,39.42,79545.56,0.0,0.83755,0.00012,13.30458]
[1777908301332,39.42,79545.56,0.0,0.83755,0.00012,13.30458]
[1777908301590,39.42,79545.56,0.0,0.83755,0.00012,13.30458]
[1777908301608,39.42,79529.58,0.0,0.8357,0.00012,13.40052]
[1777908302615,39.42,79527.96,0.0,0.8355,0.00012,13.41031]
[1777908303166,39.42,79527.96,0.0,0.8355,0.00012,13.41031]
[1777908303622,39.42,79538.51,0.0,0.83673,0.00012,13.34742]
[1777908304629,39.42,79541.35,0.0,0.83705,0.00012,13.33063]
[1777908304880,39.42,79541.35,0.0,0.83705,0.00012,13.33063]
[1777908305636,39.42,79545.96,0.0,0.83758,0.00012,13.3033]
[1777908306643,39.42,79543.99,0.0,0.83735,0.00012,13.31528]
[1777908307650,39.42,79564.16,0.0,0.83966,0.00011,13.19486]
[1777908307804,39.42,79564.16,0.0,0.83966,0.00011,13.19486]
[1777908308039,39.42,79564.16,0.0,0.83966,0.00011,13.19486]
[1777908308658,39.42,79588.57,0.0,0.84243,0.00011,13.04906]
[1777908309141,39.42,79588.57,0.0,0.84243,0.00011,13.04906]
[1777908309279,39.42,79588.57,0.0,0.84243,0.00011,13.04906]
[1777908309559,39.42,79588.57,0.0,0.84243,0.00011,13.04906]
[1777908309664,39.42,79591.03,0.0,0.8427,0.00011,13.03465]
[1777908310671,39.42,79582.25,0.0,0.84171,0.00011,13.08736]
[1777908311678,39.42,79580.38,0.0,0.84149,0.00011,13.09871]
[1777908312028,39.42,79580.38,0.0,0.84149,0.00011,13.09871]
[1777908312738,39.42,79580.38,0.0,0.84149,0.00011,13.09871]
[1777908312685,39.42,79586.31,0.0,0.84216,0.00011,13.06342]
[1777908313694,39.42,79582.7,0.0,0.84175,0.00011,13.08517]
[1777908314242,39.42,79582.7,0.0,0.84175,0.00011,13.08517]
[1777908314278,39.42,79582.7,0.0,0.84175,0.00011,13.08517]
[1777908314701,39.42,79578.73,0.0,0.8413,0.00011,13.10903]
[1777908315713,39.43,79564.72,0.0,0.8397,0.00011,13.19281]
[1777908316720,39.43,79553.81,0.0,0.83845,0.00011,13.25826]
[1777908317727,39.43,79557.18,0.0,0.83883,0.00011,13.23835]
[1777908318330,39.43,79557.18,0.0,0.83883,0.00011,13.23835]
[1777908318714,39.43,79557.18,0.0,0.83883,0.00011,13.23835]
[1777908318734,39.43,79570.21,0.0,0.84032,0.00011,13.16051]
[1777908319275,39.43,79570.21,0.0,0.84032,0.00011,13.16051]
[1777908319741,39.43,79573.19,0.0,0.84065,0.00011,13.14277]
[1777908320238,39.43,79573.19,0.0,0.84065,0.00011,13.14277]
[1777908320747,39.43,79581.56,0.0,0.8416,0.00011,13.09287]
[1777908320953,39.43,79581.56,0.0,0.8416,0.00011,13.09287]
[1777908321755,39.43,79591.73,0.0,0.84275,0.00011,13.03228]
[1777908322761,39.43,79586.25,0.0,0.84213,0.00011,13.06525]
[1777908323770,39.43,79588.85,0.0,0.84242,0.00011,13.0499]
[1777908325783,39.43,79585.44,0.0,0.84202,0.00011,13.07067]
[1777908326790,39.43,79582.56,0.0,0.84169,0.00011,13.08803]
[1777908327797,39.43,79580.12,0.0,0.84142,0.00011,13.10274]
[1777908328804,39.43,79577.6,0.0,0.84113,0.00011,13.1179]
[1777908329336,39.43,79577.6,0.0,0.84113,0.00011,13.1179]
[1777908329811,39.43,79572.06,0.0,0.84049,0.00011,13.15124]
[1777908329907,39.43,79572.06,0.0,0.84049,0.00011,13.15124]
[1777908330833,39.43,79575.32,0.0,0.84086,0.00011,13.13199]
[1777908332852,39.43,79575.11,0.0,0.84088,0.00011,13.12817]
[1777908332880,39.43,79584.1,0.0,0.8419,0.00011,13.07456]
[1777908334130,39.43,79584.1,0.0,0.8419,0.00011,13.07456]
[1777908334373,39.43,79584.1,0.0,0.8419,0.00011,13.07456]
[1777908334399,39.43,79599.61,0.0,0.84364,0.00011,12.98208]
[1777908335215,39.43,79599.61,0.0,0.84364,0.00011,12.98208]
[1777908335750,39.43,79599.61,0.0,0.84364,0.00011,12.98208]
[1777908335824,39.44,79597.93,0.0,0.84344,0.00011,12.99265]
[1777908336440,39.44,79597.93,0.0,0.84344,0.00011,12.99265]
[1777908336465,39.44,79593.3,0.0,0.84292,0.00011,13.0203]
[1777908336860,39.44,79590.43,0.0,0.8426,0.00011,13.03766]
[1777908337966,39.44,79590.43,0.0,0.8426,0.00011,13.03766]
[1777908338190,39.44,79590.43,0.0,0.8426,0.00011,13.03766]
[1777908338291,39.44,79582.47,0.0,0.84169,0.00011,13.08539]
[1777908338874,39.44,79580.87,0.0,0.84151,0.00011,13.09507]
[1777908340589,39.44,79580.87,0.0,0.84151,0.00011,13.09507]
[1777908340732,39.44,79580.87,0.0,0.84151,0.00011,13.09507]
[1777908340804,39.44,79578.6,0.0,0.84125,0.00011,13.10882]
[1777908340983,39.44,79578.6,0.0,0.84125,0.00011,13.10882]
[1777908341681,39.44,79578.6,0.0,0.84125,0.00011,13.10882]
[1777908341717,39.44,79580.65,0.0,0.84148,0.00011,13.09669]
[1777908342355,39.44,79580.65,0.0,0.84148,0.00011,13.09669]
[1777908342372,39.44,79580.65,0.0,0.84148,0.00011,13.09669]
[1777908342428,39.44,79582.65,0.0,0.84171,0.00011,13.08475]
[1777908342901,39.44,79585.54,0.0,0.84203,0.00011,13.06761]
[1777908343872,39.44,79585.54,0.0,0.84203,0.00011,13.06761]
[1777908344374,39.44,79585.54,0.0,0.84203,0.00011,13.06761]
[1777908344916,39.44,79584.2,0.0,0.84187,0.00011,13.0759]
[1777908345923,39.44,79581.96,0.0,0.84162,0.00011,13.0894]
[1777908348070,39.44,79582.19,0.0,0.84164,0.00011,13.08813]
[1777908348615,39.44,79582.19,0.0,0.84164,0.00011,13.08813]
[1777908348715,39.44,79580.89,0.0,0.84149,0.00011,13.0961]
[1777908349247,39.44,79580.89,0.0,0.84149,0.00011,13.0961]
[1777908349310,39.44,79582.38,0.0,0.84166,0.00011,13.0872]
[1777908349930,39.44,79582.38,0.0,0.84166,0.00011,13.0872]
[1777908350283,39.44,79582.38,0.0,0.84166,0.00011,13.0872]
[1777908350691,39.44,79587.3,0.0,0.84221,0.00011,13.05808]
[1777908350958,39.44,79598.34,0.0,0.84345,0.00011,12.99216]
[1777908351968,39.44,79603.53,0.0,0.84403,0.00011,12.96142]
[1777908352976,39.44,79609.4,0.0,0.84469,0.00011,12.92645]
[1777908354368,39.44,79602.6,0.0,0.84392,0.00011,12.96718]
[1777908355565,39.44,79602.6,0.0,0.84392,0.00011,12.96718]
[1777908355638,39.44,79586.42,0.0,0.8421,0.00011,13.06422]
[1777908356640,39.44,79586.42,0.0,0.8421,0.00011,13.06422]
[1777908356831,39.44,79586.42,0.0,0.8421,0.00011,13.06422]
[1777908356664,39.45,79641.39,0.0,0.84822,0.00011,12.73611]
[1777908357008,39.45,79661.85,0.0,0.85045,0.00011,12.61457]
[1777908358057,39.45,79661.85,0.0,0.85045,0.00011,12.61457]
[1777908358102,39.45,79662.0,0.0,0.85046,0.00011,12.61403]
[1777908359172,39.45,79662.0,0.0,0.85046,0.00011,12.61403]
[1777908359188,39.45,79653.11,0.0,0.84948,0.00011,12.6673]
[1777908360029,39.45,79644.84,0.0,0.84857,0.00011,12.71681]
[1777908361122,39.45,79644.84,0.0,0.84857,0.00011,12.71681]
[1777908361847,39.45,79644.84,0.0,0.84857,0.00011,12.71681]
[1777908361141,39.45,79637.02,0.0,0.84771,0.00011,12.76375]
[1777908362206,39.45,79637.02,0.0,0.84771,0.00011,12.76375]
[1777908362334,39.45,79637.02,0.0,0.84771,0.00011,12.76375]
[1777908362360,39.45,79624.95,0.0,0.84637,0.00011,12.836]
[1777908363433,39.45,79624.95,0.0,0.84637,0.00011,12.836]
[1777908363582,39.45,79624.95,0.0,0.84637,0.00011,12.836]
[1777908363592,39.45,79624.95,0.0,0.84637,0.00011,12.836]
[1777908363736,39.45,79624.95,0.0,0.84637,0.00011,12.836]
[1777908363825,39.45,79624.95,0.0,0.84637,0.00011,12.836]
[1777908363805,39.45,79598.75,0.0,0.84345,0.00011,12.99262]
[1777908363993,39.45,79598.75,0.0,0.84345,0.00011,12.99262]
[1777908364057,39.45,79598.75,0.0,0.84345,0.00011,12.99262]
[1777908364096,39.45,79598.75,0.0,0.84345,0.00011,12.99262]
[1777908364125,39.45,79592.21,0.0,0.84271,0.00011,13.03166]
[1777908365390,39.45,79592.21,0.0,0.84271,0.00011,13.03166]
[1777908365541,39.45,79592.21,0.0,0.84271,0.00011,13.03166]
[1777908365670,39.45,79592.21,0.0,0.84271,0.00011,13.03166]
[1777908366198,39.45,79592.37,0.0,0.84272,0.00011,13.031]
[1777908366354,39.45,79592.37,0.0,0.84272,0.00011,13.031]
[1777908366356,39.45,79592.37,0.0,0.84272,0.00011,13.031]
[1777908366420,39.45,79592.37,0.0,0.84272,0.00011,13.031]
[1777908366606,39.45,79592.37,0.0,0.84272,0.00011,13.031]
[1777908366661,39.45,79599.91,0.0,0.84357,0.00011,12.98611]
[1777908367093,39.45,79599.91,0.0,0.84357,0.00011,12.98611]
[1777908367255,39.45,79599.91,0.0,0.84357,0.00011,12.98611]
[1777908367364,39.45,79599.91,0.0,0.84357,0.00011,12.98611]
[1777908367491,39.45,79599.91,0.0,0.84357,0.00011,12.98611]
[1777908367557,39.45,79599.91,0.0,0.84357,0.00011,12.98611]
[1777908367606,39.45,79599.91,0.0,0.84357,0.00011,12.98611]
[1777908367619,39.45,79598.63,0.0,0.84343,0.00011,12.99375]
[1777908367867,39.45,79598.63,0.0,0.84343,0.00011,12.99375]
[1777908368096,39.45,79598.63,0.0,0.84343,0.00011,12.99375]
[1777908368131,39.45,79598.63,0.0,0.84343,0.00011,12.99375]
[1777908368252,39.45,79598.63,0.0,0.84343,0.00011,12.99375]
[1777908368360,39.45,79598.63,0.0,0.84343,0.00011,12.99375]
[1777908368404,39.45,79598.63,0.0,0.84343,0.00011,12.99375]
[1777908368423,39.45,79598.63,0.0,0.84343,0.00011,12.99375]
[1777908368589,39.45,79598.63,0.0,0.84343,0.00011,12.99375]
[1777908368625,39.45,79598.63,0.0,0.84343,0.00011,12.99375]
[1777908368807,39.45,79598.63,0.0,0.84343,0.00011,12.99375]
[1777908368851,39.45,79598.63,0.0,0.84343,0.00011,12.99375]
[1777908368826,39.45,79598.65,0.0,0.84342,0.00011,12.99386]
[1777908368874,39.45,79598.65,0.0,0.84342,0.00011,12.99386]
[1777908368940,39.45,79598.65,0.0,0.84342,0.00011,12.99386]
[1777908369124,39.45,79598.65,0.0,0.84342,0.00011,12.99386]
[1777908369307,39.45,79598.65,0.0,0.84342,0.00011,12.99386]
[1777908369355,39.45,79598.65,0.0,0.84342,0.00011,12.99386]
[1777908369475,39.45,79598.65,0.0,0.84342,0.00011,12.99386]
[1777908369604,39.45,79598.65,0.0,0.84342,0.00011,12.99386]
[1777908369618,39.45,79598.65,0.0,0.84342,0.00011,12.99386]
[1777908369634,39.45,79598.65,0.0,0.84342,0.00011,12.99386]
[1777908369843,39.45,79598.65,0.0,0.84342,0.00011,12.99386]
[1777908369731,39.45,79599.49,0.0,0.84352,0.00011,12.98897]
[1777908369867,39.45,79599.49,0.0,0.84352,0.00011,12.98897]
[1777908370010,39.45,79599.49,0.0,0.84352,0.00011,12.98897]
[1777908370086,39.45,79599.49,0.0,0.84352,0.00011,12.98897]
[1777908370239,39.45,79599.49,0.0,0.84352,0.00011,12.98897]
[1777908370347,39.45,79599.49,0.0,0.84352,0.00011,12.98897]
[1777908370478,39.45,79599.49,0.0,0.84352,0.00011,12.98897]
[1777908370492,39.45,79599.49,0.0,0.84352,0.00011,12.98897]
[1777908370588,39.45,79599.49,0.0,0.84352,0.00011,12.98897]
[1777908370856,39.45,79599.49,0.0,0.84352,0.00011,12.98897]
[1777908370681,39.45,79602.63,0.0,0.84386,0.00011,12.97037]
[1777908371104,39.45,79602.63,0.0,0.84386,0.00011,12.97037]
[1777908371145,39.45,79602.63,0.0,0.84386,0.00011,12.97037]
[1777908371282,39.45,79602.63,0.0,0.84386,0.00011,12.97037]
[1777908371354,39.45,79602.63,0.0,0.84386,0.00011,12.97037]
[1777908371399,39.45,79602.63,0.0,0.84386,0.00011,12.97037]
[1777908371497,39.45,79602.63,0.0,0.84386,0.00011,12.97037]
[1777908371591,39.45,79602.63,0.0,0.84386,0.00011,12.97037]
[1777908371681,39.45,79603.86,0.0,0.844,0.00011,12.96318]
[1777908371965,39.45,79603.86,0.0,0.844,0.00011,12.96318]
[1777908372016,39.45,79603.86,0.0,0.844,0.00011,12.96318]
[1777908372098,39.45,79603.86,0.0,0.844,0.00011,12.96318]
[1777908372122,39.45,79603.86,0.0,0.844,0.00011,12.96318]
[1777908372148,39.45,79603.86,0.0,0.844,0.00011,12.96318]
[1777908372231,39.45,79603.86,0.0,0.844,0.00011,12.96318]
[1777908372350,39.45,79603.86,0.0,0.844,0.00011,12.96318]
[1777908372458,39.45,79603.86,0.0,0.844,0.00011,12.96318]
[1777908372506,39.45,79603.86,0.0,0.844,0.00011,12.96318]
[1777908372592,39.45,79603.86,0.0,0.844,0.00011,12.96318]
[1777908372618,39.45,79603.86,0.0,0.844,0.00011,12.96318]
[1777908372833,39.45,79603.86,0.0,0.844,0.00011,12.96318]
[1777908372920,39.46,79604.69,0.0,0.84409,0.00011,12.95857]
[1777908373268,39.46,79604.69,0.0,0.84409,0.00011,12.95857]
[1777908373319,39.46,79604.69,0.0,0.84409,0.00011,12.95857]
[1777908373357,39.46,79604.69,0.0,0.84409,0.00011,12.95857]
[1777908373393,39.46,79600.38,0.0,0.8436,0.00011,12.98429]
[1777908374169,39.46,79600.38,0.0,0.8436,0.00011,12.98429]
[1777908374283,39.46,79600.38,0.0,0.8436,0.00011,12.98429]
[1777908374331,39.46,79600.38,0.0,0.8436,0.00011,12.98429]
[1777908374519,39.46,79600.38,0.0,0.8436,0.00011,12.98429]
[1777908374577,39.46,79600.38,0.0,0.8436,0.00011,12.98429]
[1777908374679,39.46,79600.38,0.0,0.8436,0.00011,12.98429]
[1777908374733,39.46,79587.2,0.0,0.84211,0.00011,13.06357]
[1777908374894,39.46,79587.2,0.0,0.84211,0.00011,13.06357]
[1777908374944,39.46,79587.2,0.0,0.84211,0.00011,13.06357]
[1777908375182,39.46,79587.2,0.0,0.84211,0.00011,13.06357]
[1777908375214,39.46,79587.2,0.0,0.84211,0.00011,13.06357]
[1777908375313,39.46,79587.2,0.0,0.84211,0.00011,13.06357]
[1777908375444,39.46,79587.2,0.0,0.84211,0.00011,13.06357]
[1777908375519,39.46,79581.22,0.0,0.84143,0.00011,13.09926]
[1777908376147,39.46,79581.22,0.0,0.84143,0.00011,13.09926]
[1777908376332,39.46,79581.22,0.0,0.84143,0.00011,13.09926]
[1777908376452,39.46,79581.22,0.0,0.84143,0.00011,13.09926]
[1777908376520,39.46,79581.22,0.0,0.84143,0.00011,13.09926]
[1777908376616,39.46,79581.22,0.0,0.84143,0.00011,13.09926]
[1777908376739,39.46,79581.22,0.0,0.84143,0.00011,13.09926]
[1777908376794,39.46,79582.06,0.0,0.84152,0.00011,13.09482]
[1777908377108,39.46,79582.06,0.0,0.84152,0.00011,13.09482]
[1777908377185,39.46,79582.06,0.0,0.84152,0.00011,13.09482]
[1777908377240,39.46,79582.06,0.0,0.84152,0.00011,13.09482]
[1777908377330,39.46,79582.06,0.0,0.84152,0.00011,13.09482]
[1777908377507,39.46,79582.06,0.0,0.84152,0.00011,13.09482]
[1777908377561,39.46,79582.06,0.0,0.84152,0.00011,13.09482]
[1777908377639,39.46,79582.06,0.0,0.84152,0.00011,13.09482]
[1777908377781,39.46,79582.06,0.0,0.84152,0.00011,13.09482]
[1777908377867,39.46,79583.19,0.0,0.84164,0.00011,13.08837]
[1777908378124,39.46,79583.19,0.0,0.84164,0.00011,13.08837]
[1777908378192,39.46,79583.19,0.0,0.84164,0.00011,13.08837]
[1777908378212,39.46,79583.19,0.0,0.84164,0.00011,13.08837]
[1777908378306,39.46,79583.19,0.0,0.84164,0.00011,13.08837]
[1777908378410,39.46,79583.19,0.0,0.84164,0.00011,13.08837]
[1777908378509,39.46,79583.19,0.0,0.84164,0.00011,13.08837]
[1777908378534,39.46,79583.19,0.0,0.84164,0.00011,13.08837]
[1777908378610,39.46,79583.48,0.0,0.84167,0.00011,13.08664]
[1777908379458,39.46,79583.48,0.0,0.84167,0.00011,13.08664]
[1777908379597,39.46,79583.48,0.0,0.84167,0.00011,13.08664]
[1777908379600,39.46,79583.48,0.0,0.84167,0.00011,13.08664]
[1777908379635,39.46,79583.48,0.0,0.84167,0.00011,13.08664]
[1777908379732,39.46,79583.48,0.0,0.84167,0.00011,13.08664]
[1777908379850,39.46,79583.48,0.0,0.84167,0.00011,13.08664]
[1777908379948,39.46,79583.48,0.0,0.84166,0.00011,13.08723]
[1777908379985,39.46,79583.48,0.0,0.84166,0.00011,13.08723]
[1777908380421,39.46,79583.48,0.0,0.84166,0.00011,13.08723]
[1777908380502,39.46,79583.48,0.0,0.84166,0.00011,13.08723]
[1777908380607,39.46,79583.48,0.0,0.84166,0.00011,13.08723]
[1777908380716,39.46,79583.48,0.0,0.84166,0.00011,13.08723]
[1777908380804,39.46,79588.31,0.0,0.8422,0.00011,13.05857]
[1777908381260,39.46,79588.31,0.0,0.8422,0.00011,13.05857]
[1777908381523,39.46,79588.31,0.0,0.8422,0.00011,13.05857]
[1777908381583,39.46,79588.31,0.0,0.8422,0.00011,13.05857]
[1777908381600,39.46,79588.31,0.0,0.8422,0.00011,13.05857]
[1777908381723,39.46,79588.31,0.0,0.8422,0.00011,13.05857]
[1777908381812,39.46,79602.91,0.0,0.84384,0.00011,12.97172]
[1777908381905,39.46,79602.91,0.0,0.84384,0.00011,12.97172]
[1777908382096,39.46,79602.91,0.0,0.84384,0.00011,12.97172]
[1777908382244,39.46,79602.91,0.0,0.84384,0.00011,12.97172]
[1777908382280,39.46,79602.91,0.0,0.84384,0.00011,12.97172]
[1777908382340,39.46,79602.91,0.0,0.84384,0.00011,12.97172]
[1777908382364,39.46,79602.91,0.0,0.84384,0.00011,12.97172]
[1777908382606,39.46,79602.91,0.0,0.84384,0.00011,12.97172]
[1777908382707,39.46,79602.91,0.0,0.84384,0.00011,12.97172]
[1777908382788,39.46,79600.83,0.0,0.8436,0.00011,12.98441]
[1777908382897,39.46,79600.83,0.0,0.8436,0.00011,12.98441]
[1777908383324,39.46,79600.83,0.0,0.8436,0.00011,12.98441]
[1777908383583,39.46,79600.83,0.0,0.8436,0.00011,12.98441]
[1777908383647,39.46,79614.49,0.0,0.84513,0.00011,12.90288]
[1777908384239,39.46,79649.43,0.0,0.84898,0.00011,12.69459]
[1777908385752,39.46,79649.43,0.0,0.84898,0.00011,12.69459]
[1777908385833,39.47,79667.14,0.0,0.85091,0.00011,12.58942]
[1777908386046,39.47,79667.14,0.0,0.85091,0.00011,12.58942]
[1777908386087,39.47,79667.14,0.0,0.85091,0.00011,12.58942]
[1777908386143,39.47,79667.14,0.0,0.85091,0.00011,12.58942]
[1777908386382,39.47,79667.14,0.0,0.85091,0.00011,12.58942]
[1777908386483,39.47,79669.62,0.0,0.85118,0.00011,12.57463]
[1777908387521,39.47,79669.62,0.0,0.85118,0.00011,12.57463]
[1777908387576,39.47,79669.62,0.0,0.85118,0.00011,12.57463]
[1777908387707,39.47,79669.62,0.0,0.85118,0.00011,12.57463]
[1777908387719,39.47,79663.97,0.0,0.85055,0.00011,12.60897]
[1777908388354,39.47,79663.97,0.0,0.85055,0.00011,12.60897]
[1777908388436,39.47,79663.97,0.0,0.85055,0.00011,12.60897]
[1777908388504,39.47,79660.9,0.0,0.85022,0.00011,12.62727]
[1777908389381,39.47,79660.9,0.0,0.85022,0.00011,12.62727]
[1777908389487,39.47,79660.9,0.0,0.85022,0.00011,12.62727]
[1777908389761,39.47,79660.9,0.0,0.85022,0.00011,12.62727]
[1777908389762,39.47,79660.9,0.0,0.85022,0.00011,12.62727]
[1777908389847,39.47,79639.82,0.0,0.8479,0.00011,12.75364]
[1777908390070,39.47,79639.82,0.0,0.8479,0.00011,12.75364]
[1777908390126,39.47,79639.82,0.0,0.8479,0.00011,12.75364]
[1777908390384,39.47,79639.82,0.0,0.8479,0.00011,12.75364]
[1777908390509,39.47,79639.82,0.0,0.8479,0.00011,12.75364]
[1777908390605,39.47,79639.82,0.0,0.8479,0.00011,12.75364]
[1777908390635,39.47,79639.82,0.0,0.8479,0.00011,12.75364]
[1777908390704,39.47,79639.82,0.0,0.8479,0.00011,12.75364]
[1777908390772,39.47,79639.82,0.0,0.8479,0.00011,12.75364]
[1777908390869,39.47,79631.6,0.0,0.84699,0.00011,12.80283]
[1777908391250,39.47,79631.6,0.0,0.84699,0.00011,12.80283]
[1777908391348,39.47,79631.6,0.0,0.84699,0.00011,12.80283]
[1777908391383,39.47,79631.6,0.0,0.84699,0.00011,12.80283]
[1777908391509,39.47,79631.6,0.0,0.84699,0.00011,12.80283]
[1777908391591,39.47,79631.6,0.0,0.84699,0.00011,12.80283]
[1777908391613,39.47,79631.6,0.0,0.84699,0.00011,12.80283]
[1777908391674,39.47,79631.6,0.0,0.84699,0.00011,12.80283]
[1777908391836,39.47,79631.6,0.0,0.84699,0.00011,12.80283]
[1777908391687,39.47,79631.74,0.0,0.84705,0.00011,12.79702]
[1777908391950,39.47,79631.74,0.0,0.84705,0.00011,12.79702]
[1777908392000,39.47,79631.74,0.0,0.84705,0.00011,12.79702]
[1777908392075,39.47,79631.74,0.0,0.84705,0.00011,12.79702]
[1777908392091,39.47,79631.74,0.0,0.84705,0.00011,12.79702]
[1777908392115,39.47,79631.74,0.0,0.84705,0.00011,12.79702]
[1777908392202,39.47,79631.74,0.0,0.84705,0.00011,12.79702]
[1777908392256,39.47,79631.74,0.0,0.84705,0.00011,12.79702]
[1777908392339,39.47,79631.74,0.0,0.84705,0.00011,12.79702]
[1777908392674,39.47,79631.74,0.0,0.84705,0.00011,12.79702]
[1777908392691,39.47,79635.87,0.0,0.8475,0.00011,12.77276]
[1777908393154,39.47,79635.87,0.0,0.8475,0.00011,12.77276]
[1777908393519,39.47,79635.87,0.0,0.8475,0.00011,12.77276]
[1777908393639,39.47,79635.87,0.0,0.8475,0.00011,12.77276]
[1777908393650,39.47,79668.97,0.0,0.85112,0.00011,12.57535]
[1777908394323,39.47,79674.65,0.0,0.85173,0.00011,12.54171]
[1777908395330,39.47,79671.84,0.0,0.85142,0.00011,12.55878]
[1777908396035,39.47,79671.84,0.0,0.85142,0.00011,12.55878]
[1777908396439,39.47,79671.84,0.0,0.85142,0.00011,12.55878]
[1777908396501,39.47,79659.66,0.0,0.85009,0.00011,12.63169]
[1777908397348,39.48,79650.38,0.0,0.84907,0.00011,12.68745]
[1777908397930,39.48,79650.38,0.0,0.84907,0.00011,12.68745]
[1777908397957,39.48,79650.38,0.0,0.84907,0.00011,12.68745]
[1777908398356,39.48,79648.75,0.0,0.84888,0.00011,12.6975]
[1777908398936,39.48,79648.75,0.0,0.84888,0.00011,12.6975]
[1777908398968,39.48,79648.75,0.0,0.84888,0.00011,12.6975]
[1777908399168,39.48,79648.75,0.0,0.84888,0.00011,12.6975]
[1777908399175,39.48,79648.75,0.0,0.84888,0.00011,12.6975]
[1777908399376,39.48,79648.75,0.0,0.84888,0.00011,12.6975]
[1777908399743,39.48,79648.75,0.0,0.84888,0.00011,12.6975]
[1777908399816,39.48,79648.2,0.0,0.84881,0.00011,12.7014]
[1777908400000,39.48,79648.2,0.0,0.84881,0.00011,12.7014]
[1777908400030,39.48,79648.2,0.0,0.84881,0.00011,12.7014]
[1777908400110,39.48,79648.2,0.0,0.84881,0.00011,12.7014]
[1777908400183,39.48,79648.2,0.0,0.84881,0.00011,12.7014]
[1777908400382,39.48,79648.2,0.0,0.84881,0.00011,12.7014]
[1777908400459,39.48,79648.92,0.0,0.84889,0.00011,12.69711]
[1777908400978,39.48,79648.92,0.0,0.84889,0.00011,12.69711]
[1777908401073,39.48,79648.92,0.0,0.84889,0.00011,12.69711]
[1777908401094,39.48,79648.92,0.0,0.84889,0.00011,12.69711]
[1777908401194,39.48,79648.92,0.0,0.84889,0.00011,12.69711]
[1777908401333,39.48,79648.92,0.0,0.84889,0.00011,12.69711]
[1777908401388,39.48,79648.92,0.0,0.84889,0.00011,12.69711]
[1777908401466,39.48,79648.92,0.0,0.84889,0.00011,12.69711]
[1777908401583,39.48,79648.92,0.0,0.84889,0.00011,12.69711]
[1777908401647,39.48,79656.24,0.0,0.84969,0.00011,12.65377]
[1777908401931,39.48,79656.24,0.0,0.84969,0.00011,12.65377]
[1777908402119,39.48,79656.24,0.0,0.84969,0.00011,12.65377]
[1777908402366,39.48,79656.24,0.0,0.84969,0.00011,12.65377]
[1777908402395,39.48,79656.24,0.0,0.84969,0.00011,12.65377]
[1777908402500,39.48,79656.24,0.0,0.84969,0.00011,12.65377]
[1777908402608,39.48,79656.24,0.0,0.84969,0.00011,12.65377]
[1777908402638,39.48,79665.65,0.0,0.8507,0.00011,12.59821]
[1777908402927,39.48,79665.65,0.0,0.8507,0.00011,12.59821]
[1777908402992,39.48,79665.65,0.0,0.8507,0.00011,12.59821]
[1777908403099,39.48,79665.65,0.0,0.8507,0.00011,12.59821]
[1777908403196,39.48,79665.65,0.0,0.8507,0.00011,12.59821]
[1777908403336,39.48,79665.65,0.0,0.8507,0.00011,12.59821]
[1777908403508,39.48,79665.65,0.0,0.8507,0.00011,12.59821]
[1777908403610,39.48,79683.12,0.0,0.85258,0.00011,12.49452]
[1777908404113,39.48,79683.12,0.0,0.85258,0.00011,12.49452]
[1777908404405,39.48,79683.12,0.0,0.85258,0.00011,12.49452]
[1777908404412,39.48,79721.81,0.0,0.8567,0.00011,12.26474]
[1777908405414,39.49,79734.7,0.0,0.85805,0.0001,12.18856]
[1777908405972,39.49,79734.7,0.0,0.85805,0.0001,12.18856]
[1777908406302,39.49,79734.7,0.0,0.85805,0.0001,12.18856]
[1777908406795,39.49,79734.7,0.0,0.85805,0.0001,12.18856]
[1777908406862,39.49,79734.13,0.0,0.85797,0.0001,12.19268]
[1777908406924,39.49,79734.13,0.0,0.85797,0.0001,12.19268]
[1777908407116,39.49,79734.13,0.0,0.85797,0.0001,12.19268]
[1777908407861,39.49,79734.13,0.0,0.85797,0.0001,12.19268]
[1777908407918,39.49,79733.62,0.0,0.85792,0.0001,12.19571]
[1777908407962,39.49,79733.62,0.0,0.85792,0.0001,12.19571]
[1777908407992,39.49,79733.62,0.0,0.85792,0.0001,12.19571]
[1777908408016,39.49,79733.62,0.0,0.85792,0.0001,12.19571]
[1777908408182,39.49,79733.62,0.0,0.85792,0.0001,12.19571]
[1777908408295,39.49,79733.62,0.0,0.85792,0.0001,12.19571]
[1777908408408,39.49,79733.62,0.0,0.85792,0.0001,12.19571]
[1777908408477,39.49,79733.62,0.0,0.85792,0.0001,12.19571]
[1777908408588,39.49,79733.62,0.0,0.85792,0.0001,12.19571]
[1777908408646,39.49,79733.62,0.0,0.85792,0.0001,12.19571]
[1777908408681,39.49,79733.62,0.0,0.85792,0.0001,12.19571]
[1777908408825,39.49,79733.62,0.0,0.85792,0.0001,12.19571]
[1777908408886,39.49,79734.59,0.0,0.858,0.0001,12.19129]
[1777908408949,39.49,79734.59,0.0,0.858,0.0001,12.19129]
[1777908408963,39.49,79734.59,0.0,0.858,0.0001,12.19129]
[1777908409068,39.49,79734.59,0.0,0.858,0.0001,12.19129]
[1777908409086,39.49,79734.59,0.0,0.858,0.0001,12.19129]
[1777908409194,39.49,79734.59,0.0,0.858,0.0001,12.19129]
[1777908409327,39.49,79734.59,0.0,0.858,0.0001,12.19129]
[1777908409421,39.49,79734.59,0.0,0.858,0.0001,12.19129]
[1777908409837,39.49,79734.59,0.0,0.858,0.0001,12.19129]
[1777908409901,39.49,79730.07,0.0,0.85751,0.00011,12.21891]
[1777908409964,39.49,79730.07,0.0,0.85751,0.00011,12.21891]
[1777908409981,39.49,79730.07,0.0,0.85751,0.00011,12.21891]
[1777908410086,39.49,79730.07,0.0,0.85751,0.00011,12.21891]
[1777908410143,39.49,79730.07,0.0,0.85751,0.00011,12.21891]
[1777908410336,39.49,79730.07,0.0,0.85751,0.00011,12.21891]
[1777908410841,39.49,79730.07,0.0,0.85751,0.00011,12.21891]
[1777908410900,39.5,79727.01,0.0,0.85718,0.00011,12.23782]
[1777908410945,39.5,79727.01,0.0,0.85718,0.00011,12.23782]
[1777908411011,39.5,79727.01,0.0,0.85718,0.00011,12.23782]
[1777908411077,39.5,79727.01,0.0,0.85718,0.00011,12.23782]
[1777908411158,39.5,79727.01,0.0,0.85718,0.00011,12.23782]
[1777908411337,39.5,79727.01,0.0,0.85718,0.00011,12.23782]
[1777908411456,39.5,79728.15,0.0,0.8573,0.00011,12.23104]
[1777908411940,39.5,79728.15,0.0,0.8573,0.00011,12.23104]
[1777908412071,39.5,79728.15,0.0,0.8573,0.00011,12.23104]
[1777908412120,39.5,79728.15,0.0,0.8573,0.00011,12.23104]
[1777908412172,39.5,79728.15,0.0,0.8573,0.00011,12.23104]
[1777908412221,39.5,79728.15,0.0,0.8573,0.00011,12.23104]
[1777908412336,39.5,79728.15,0.0,0.8573,0.00011,12.23104]
[1777908412888,39.5,79728.15,0.0,0.8573,0.00011,12.23104]
[1777908412463,39.5,79726.85,0.0,0.85715,0.00011,12.23947]
[1777908412941,39.5,79726.85,0.0,0.85715,0.00011,12.23947]
[1777908412952,39.5,79726.85,0.0,0.85715,0.00011,12.23947]
[1777908413479,39.5,79726.85,0.0,0.85715,0.00011,12.23947]
[1777908413553,39.5,79726.85,0.0,0.85715,0.00011,12.23947]
[1777908413597,39.5,79717.5,0.0,0.85615,0.00011,12.29575]
[1777908413961,39.5,79717.5,0.0,0.85615,0.00011,12.29575]
[1777908414124,39.5,79717.5,0.0,0.85615,0.00011,12.29575]
[1777908414328,39.5,79717.5,0.0,0.85615,0.00011,12.29575]
[1777908414439,39.5,79717.5,0.0,0.85615,0.00011,12.29575]
[1777908414579,39.5,79717.5,0.0,0.85615,0.00011,12.29575]
[1777908414803,39.5,79717.5,0.0,0.85615,0.00011,12.29575]
[1777908414839,39.5,79717.5,0.0,0.85615,0.00011,12.29575]
[1777908414903,39.5,79732.59,0.0,0.85772,0.00011,12.20744]
[1777908414945,39.5,79732.59,0.0,0.85772,0.00011,12.20744]
[1777908414966,39.5,79732.59,0.0,0.85772,0.00011,12.20744]
[1777908415090,39.5,79732.59,0.0,0.85772,0.00011,12.20744]
[1777908415348,39.5,79732.59,0.0,0.85772,0.00011,12.20744]
[1777908415391,39.5,79732.59,0.0,0.85772,0.00011,12.20744]
[1777908415578,39.5,79732.59,0.0,0.85772,0.00011,12.20744]
[1777908415601,39.5,79737.83,0.0,0.85827,0.0001,12.17631]
[1777908416232,39.5,79737.83,0.0,0.85827,0.0001,12.17631]
[1777908416663,39.5,79737.83,0.0,0.85827,0.0001,12.17631]
[1777908416878,39.5,79737.83,0.0,0.85827,0.0001,12.17631]
[1777908416881,39.51,79746.73,0.0,0.85917,0.0001,12.12471]
[1777908416948,39.51,79746.73,0.0,0.85917,0.0001,12.12471]
[1777908416993,39.51,79746.73,0.0,0.85917,0.0001,12.12471]
[1777908417051,39.51,79746.73,0.0,0.85917,0.0001,12.12471]
[1777908417374,39.51,79746.73,0.0,0.85917,0.0001,12.12471]
[1777908417472,39.51,79746.73,0.0,0.85917,0.0001,12.12471]
[1777908417887,39.51,79746.73,0.0,0.85917,0.0001,12.12471]
[1777908417907,39.51,79745.13,0.0,0.859,0.0001,12.13479]
[1777908417945,39.51,79745.13,0.0,0.859,0.0001,12.13479]
[1777908418238,39.51,79745.13,0.0,0.859,0.0001,12.13479]
[1777908418373,39.51,79745.13,0.0,0.859,0.0001,12.13479]
[1777908418891,39.51,79745.13,0.0,0.859,0.0001,12.13479]
[1777908418505,39.51,79745.38,0.0,0.85902,0.0001,12.13331]
[1777908419009,39.51,79745.38,0.0,0.85902,0.0001,12.13331]
[1777908419067,39.51,79745.38,0.0,0.85902,0.0001,12.13331]
[1777908419178,39.51,79745.38,0.0,0.85902,0.0001,12.13331]
[1777908419437,39.51,79745.38,0.0,0.85902,0.0001,12.13331]
[1777908419902,39.51,79745.38,0.0,0.85902,0.0001,12.13331]
[1777908419511,39.51,79746.59,0.0,0.85914,0.0001,12.12671]
[1777908419953,39.51,79746.59,0.0,0.85914,0.0001,12.12671]
[1777908420015,39.51,79746.59,0.0,0.85914,0.0001,12.12671]
[1777908420266,39.51,79746.59,0.0,0.85914,0.0001,12.12671]
[1777908420352,39.51,79746.59,0.0,0.85914,0.0001,12.12671]
[1777908420759,39.51,79746.59,0.0,0.85914,0.0001,12.12671]
[1777908420833,39.51,79752.28,0.0,0.85971,0.0001,12.09413]
[1777908421004,39.51,79752.28,0.0,0.85971,0.0001,12.09413]
[1777908421136,39.51,79752.28,0.0,0.85971,0.0001,12.09413]
[1777908421288,39.51,79752.28,0.0,0.85971,0.0001,12.09413]
[1777908421418,39.51,79752.28,0.0,0.85971,0.0001,12.09413]
[1777908421587,39.51,79752.28,0.0,0.85971,0.0001,12.09413]
[1777908421620,39.51,79752.28,0.0,0.85971,0.0001,12.09413]
[1777908421730,39.51,79752.28,0.0,0.85971,0.0001,12.09413]
[1777908421836,39.51,79752.28,0.0,0.85971,0.0001,12.09413]
[1777908421851,39.51,79752.28,0.0,0.85971,0.0001,12.09413]
[1777908421930,39.54,79758.74,0.0,0.86026,0.0001,12.06301]
[1777908422073,39.54,79758.74,0.0,0.86026,0.0001,12.06301]
[1777908422705,39.54,79758.74,0.0,0.86026,0.0001,12.06301]
[1777908422713,39.54,79758.74,0.0,0.86026,0.0001,12.06301]
[1777908422755,39.56,79763.07,0.0,0.86058,0.0001,12.04495]
[1777908423128,39.56,79763.07,0.0,0.86058,0.0001,12.04495]
[1777908423255,39.56,79763.07,0.0,0.86058,0.0001,12.04495]
[1777908423536,39.56,79763.07,0.0,0.86058,0.0001,12.04495]
[1777908423582,39.56,79763.07,0.0,0.86058,0.0001,12.04495]
[1777908423838,39.56,79763.07,0.0,0.86058,0.0001,12.04495]
[1777908423859,39.57,79776.4,0.0,0.86186,0.0001,11.97159]
[1777908424662,39.57,79776.4,0.0,0.86186,0.0001,11.97159]
[1777908424757,39.57,79776.4,0.0,0.86186,0.0001,11.97159]
[1777908424904,39.57,79776.4,0.0,0.86186,0.0001,11.97159]
[1777908424854,39.59,79783.88,0.0,0.86251,0.0001,11.93391]
[1777908425191,39.59,79783.88,0.0,0.86251,0.0001,11.93391]
[1777908425269,39.59,79783.88,0.0,0.86251,0.0001,11.93391]
[1777908425308,39.59,79783.88,0.0,0.86251,0.0001,11.93391]
[1777908425410,39.59,79783.88,0.0,0.86251,0.0001,11.93391]
[1777908425765,39.59,79783.88,0.0,0.86251,0.0001,11.93391]
[1777908425834,39.61,79783.88,0.0,0.86239,0.0001,11.94096]
[1777908426357,39.61,79783.88,0.0,0.86239,0.0001,11.94096]
[1777908426368,39.61,79783.88,0.0,0.86239,0.0001,11.94096]
[1777908426563,39.61,79775.93,0.0,0.86158,0.0001,11.98796]
[1777908427403,39.61,79775.93,0.0,0.86158,0.0001,11.98796]
[1777908427585,39.61,79775.93,0.0,0.86158,0.0001,11.98796]
[1777908427829,39.61,79775.93,0.0,0.86158,0.0001,11.98796]
[1777908427867,39.66,79766.94,0.0,0.86036,0.0001,12.05858]
[1777908428577,39.66,79771.36,0.0,0.86081,0.0001,12.03247]
[1777908429584,39.68,79780.1,0.0,0.86158,0.0001,11.98826]
[1777908430591,39.71,79786.78,0.0,0.86214,0.0001,11.95649]
[1777908431598,39.73,79790.32,0.0,0.86236,0.0001,11.94383]
[1777908432724,39.75,79791.03,0.0,0.86229,0.0001,11.94825]
[1777908433612,39.77,79790.5,0.0,0.86212,0.0001,11.95784]
[1777908434344,39.77,79790.5,0.0,0.86212,0.0001,11.95784]
[1777908434488,39.77,79790.5,0.0,0.86212,0.0001,11.95784]
[1777908434619,39.79,79794.5,0.0,0.86242,0.0001,11.94072]
[1777908435626,39.79,79793.99,0.0,0.86236,0.0001,11.94435]
[1777908436566,39.79,79793.99,0.0,0.86236,0.0001,11.94435]
[1777908436654,39.81,79768.76,0.0,0.85966,0.0001,12.09943]
[1777908437794,39.81,79768.76,0.0,0.85966,0.0001,12.09943]
[1777908437938,39.81,79768.76,0.0,0.85966,0.0001,12.09943]
[1777908437830,39.85,79744.05,0.0,0.85687,0.0001,12.25809]
[1777908438487,39.85,79744.05,0.0,0.85687,0.0001,12.25809]
[1777908438653,39.85,79730.99,0.0,0.8555,0.00011,12.33506]
[1777908439659,39.85,79729.93,0.0,0.85538,0.00011,12.34196]
[1777908440444,39.85,79729.93,0.0,0.85538,0.00011,12.34196]
[1777908440667,39.85,79729.32,0.0,0.85531,0.00011,12.3461]
[1777908441681,39.85,79729.79,0.0,0.85535,0.00011,12.34385]
[1777908442688,39.86,79728.09,0.0,0.85516,0.00011,12.35439]
[1777908444609,39.86,79728.14,0.0,0.85516,0.00011,12.35462]
[1777908444702,39.86,79727.47,0.0,0.85508,0.00011,12.35908]
[1777908445709,39.86,79726.16,0.0,0.85493,0.00011,12.3673]
[1777908446716,39.86,79724.33,0.0,0.85473,0.00011,12.37859]
[1777908447724,39.86,79732.58,0.0,0.85559,0.00011,12.33045]
[1777908448730,39.86,79737.43,0.0,0.85609,0.0001,12.30235]
[1777908450744,39.87,79736.41,0.0,0.85595,0.0001,12.31007]
[1777908453815,39.87,79734.93,0.0,0.85582,0.0001,12.31463]
[1777908453871,39.87,79730.07,0.0,0.8553,0.00011,12.34383]
[1777908454060,39.87,79730.07,0.0,0.8553,0.00011,12.34383]
[1777908454486,39.87,79730.07,0.0,0.8553,0.00011,12.34383]
[1777908454703,39.87,79730.07,0.0,0.8553,0.00011,12.34383]
[1777908454738,39.87,79730.07,0.0,0.8553,0.00011,12.34383]
[1777908454772,39.88,79719.15,0.0,0.85414,0.00011,12.40872]
[1777908455559,39.88,79719.15,0.0,0.85414,0.00011,12.40872]
[1777908455779,39.88,79715.26,0.0,0.85372,0.00011,12.4323]
[1777908456902,39.88,79715.26,0.0,0.85372,0.00011,12.4323]
[1777908456786,39.88,79716.75,0.0,0.85387,0.00011,12.42392]
[1777908457793,39.88,79716.16,0.0,0.8538,0.00011,12.42782]
[1777908458175,39.88,79716.16,0.0,0.8538,0.00011,12.42782]
[1777908458800,39.88,79706.56,0.0,0.85277,0.00011,12.48483]
[1777908459807,39.88,79705.15,0.0,0.85262,0.00011,12.49347]
[1777908460335,39.88,79705.15,0.0,0.85262,0.00011,12.49347]
[1777908460814,39.88,79699.13,0.0,0.85197,0.00011,12.52929]
[1777908461821,39.88,79698.29,0.0,0.85187,0.00011,12.53451]
[1777908462263,39.88,79698.29,0.0,0.85187,0.00011,12.53451]
[1777908462830,39.89,79709.35,0.0,0.85305,0.00011,12.46956]
[1777908463838,39.89,79705.14,0.0,0.85259,0.00011,12.49474]
[1777908465759,39.89,79704.91,0.0,0.85256,0.00011,12.49641]
[1777908465852,39.89,79706.69,0.0,0.85275,0.00011,12.48622]
[1777908466859,39.89,79709.02,0.0,0.85299,0.00011,12.47281]
[1777908467866,39.89,79710.62,0.0,0.85315,0.00011,12.46373]
[1777908468228,39.89,79710.62,0.0,0.85315,0.00011,12.46373]
[1777908468297,39.89,79710.62,0.0,0.85315,0.00011,12.46373]
[1777908468873,39.89,79718.24,0.0,0.85396,0.00011,12.41918]
[1777908469880,39.89,79720.13,0.0,0.85415,0.00011,12.40846]
[1777908470887,39.89,79722.83,0.0,0.85443,0.00011,12.39299]
[1777908471529,39.89,79722.83,0.0,0.85443,0.00011,12.39299]
[1777908471894,39.9,79724.05,0.0,0.85455,0.00011,12.38625]
[1777908472901,39.9,79725.77,0.0,0.85472,0.00011,12.37659]
[1777908473908,39.9,79728.7,0.0,0.85502,0.00011,12.35981]
[1777908474915,39.9,79736.54,0.0,0.85584,0.0001,12.31414]
[1777908475922,39.9,79739.81,0.0,0.85617,0.0001,12.29546]
[1777908476929,39.9,79744.38,0.0,0.85664,0.0001,12.26916]
[1777908478943,39.91,79748.31,0.0,0.85703,0.0001,12.24732]
[1777908480482,39.91,79747.15,0.0,0.85689,0.0001,12.25481]
[1777908480920,39.91,79747.15,0.0,0.85689,0.0001,12.25481]
[1777908480951,39.91,79747.15,0.0,0.85689,0.0001,12.25481]
[1777908480958,39.91,79761.16,0.0,0.85834,0.0001,12.17301]
[1777908481965,39.91,79759.07,0.0,0.85812,0.0001,12.1853]
[1777908483023,39.91,79756.44,0.0,0.85784,0.0001,12.20142]
[1777908483389,39.91,79756.44,0.0,0.85784,0.0001,12.20142]
[1777908483708,39.91,79756.44,0.0,0.85784,0.0001,12.20142]
[1777908483958,39.91,79756.44,0.0,0.85784,0.0001,12.20142]
[1777908484023,39.91,79725.87,0.0,0.85463,0.00011,12.3816]
[1777908484707,39.91,79725.87,0.0,0.85463,0.00011,12.3816]
[1777908485027,39.91,79719.81,0.0,0.85399,0.00011,12.41736]
[1777908486034,39.91,79715.37,0.0,0.85352,0.00011,12.44373]
[1777908487041,39.92,79711.99,0.0,0.85315,0.00011,12.46402]
[1777908488049,39.92,79706.31,0.0,0.85254,0.00011,12.49783]
[1777908488071,39.92,79706.31,0.0,0.85254,0.00011,12.49783]
[1777908488446,39.92,79706.31,0.0,0.85254,0.00011,12.49783]
[1777908488494,39.92,79706.31,0.0,0.85254,0.00011,12.49783]
[1777908488630,39.92,79706.31,0.0,0.85254,0.00011,12.49783]
[1777908488999,39.92,79706.31,0.0,0.85254,0.00011,12.49783]
[1777908489618,39.92,79706.31,0.0,0.85254,0.00011,12.49783]
[1777908489663,39.92,79706.31,0.0,0.85254,0.00011,12.49783]
[1777908489793,39.92,79706.31,0.0,0.85254,0.00011,12.49783]
[1777908489833,39.92,79706.31,0.0,0.85254,0.00011,12.49783]
[1777908489842,39.92,79706.31,0.0,0.85254,0.00011,12.49783]
[1777908489986,39.92,79706.31,0.0,0.85254,0.00011,12.49783]
[1777908490011,39.92,79706.31,0.0,0.85254,0.00011,12.49783]
[1777908489869,39.92,79708.22,0.0,0.85274,0.00011,12.48718]
[1777908490108,39.92,79708.22,0.0,0.85274,0.00011,12.48718]
[1777908490364,39.92,79708.22,0.0,0.85274,0.00011,12.48718]
[1777908490406,39.92,79708.22,0.0,0.85274,0.00011,12.48718]
[1777908490519,39.92,79708.22,0.0,0.85274,0.00011,12.48718]
[1777908490585,39.92,79708.22,0.0,0.85274,0.00011,12.48718]
[1777908490667,39.92,79708.22,0.0,0.85274,0.00011,12.48718]
[1777908490681,39.92,79715.35,0.0,0.85349,0.00011,12.44518]
[1777908491250,39.92,79715.35,0.0,0.85349,0.00011,12.44518]
[1777908491470,39.92,79715.35,0.0,0.85349,0.00011,12.44518]
[1777908491592,39.92,79715.35,0.0,0.85349,0.00011,12.44518]
[1777908491791,39.92,79715.35,0.0,0.85349,0.00011,12.44518]
[1777908491826,39.92,79715.35,0.0,0.85349,0.00011,12.44518]
[1777908492013,39.92,79715.35,0.0,0.85349,0.00011,12.44518]
[1777908492035,39.92,79716.03,0.0,0.85355,0.00011,12.44192]
[1777908492099,39.92,79716.03,0.0,0.85355,0.00011,12.44192]
[1777908492102,39.92,79716.03,0.0,0.85355,0.00011,12.44192]
[1777908492330,39.92,79716.03,0.0,0.85355,0.00011,12.44192]
[1777908492377,39.92,79716.03,0.0,0.85355,0.00011,12.44192]
[1777908492423,39.92,79716.03,0.0,0.85355,0.00011,12.44192]
[1777908492581,39.92,79716.03,0.0,0.85355,0.00011,12.44192]
[1777908492683,39.92,79716.03,0.0,0.85355,0.00011,12.44192]
[1777908492808,39.92,79716.03,0.0,0.85355,0.00011,12.44192]
[1777908492842,39.92,79716.03,0.0,0.85355,0.00011,12.44192]
[1777908493000,39.92,79716.03,0.0,0.85355,0.00011,12.44192]
[1777908493047,39.92,79716.03,0.0,0.85355,0.00011,12.44192]
[1777908492868,39.92,79710.6,0.0,0.85298,0.00011,12.47391]
[1777908493096,39.92,79710.6,0.0,0.85298,0.00011,12.47391]
[1777908493388,39.92,79710.6,0.0,0.85298,0.00011,12.47391]
[1777908493541,39.92,79710.6,0.0,0.85298,0.00011,12.47391]
[1777908493589,39.92,79710.6,0.0,0.85298,0.00011,12.47391]
[1777908493628,39.92,79710.6,0.0,0.85298,0.00011,12.47391]
[1777908493714,39.92,79710.6,0.0,0.85298,0.00011,12.47391]
[1777908493753,39.92,79710.6,0.0,0.85298,0.00011,12.47391]
[1777908493800,39.92,79710.6,0.0,0.85298,0.00011,12.47391]
[1777908493843,39.92,79710.6,0.0,0.85298,0.00011,12.47391]
[1777908493856,39.92,79710.6,0.0,0.85298,0.00011,12.47391]
[1777908493978,39.92,79710.6,0.0,0.85298,0.00011,12.47391]
[1777908494040,39.92,79708.42,0.0,0.85273,0.00011,12.48738]
[1777908494104,39.92,79708.42,0.0,0.85273,0.00011,12.48738]
[1777908494123,39.92,79708.42,0.0,0.85273,0.00011,12.48738]
[1777908494177,39.92,79708.42,0.0,0.85273,0.00011,12.48738]
[1777908494487,39.92,79708.42,0.0,0.85273,0.00011,12.48738]
[1777908494554,39.92,79708.42,0.0,0.85273,0.00011,12.48738]
[1777908494609,39.92,79708.42,0.0,0.85273,0.00011,12.48738]
[1777908494713,39.92,79708.42,0.0,0.85273,0.00011,12.48738]
[1777908494821,39.92,79708.42,0.0,0.85273,0.00011,12.48738]
[1777908494862,39.92,79708.42,0.0,0.85273,0.00011,12.48738]
[1777908494953,39.92,79708.42,0.0,0.85273,0.00011,12.48738]
[1777908495033,39.92,79708.42,0.0,0.85273,0.00011,12.48738]
[1777908495060,39.92,79708.42,0.0,0.85273,0.00011,12.48738]
[1777908495089,39.92,79708.19,0.0,0.8527,0.00011,12.48904]
[1777908495146,39.92,79708.19,0.0,0.8527,0.00011,12.48904]
[1777908495335,39.92,79708.19,0.0,0.8527,0.00011,12.48904]
[1777908495451,39.92,79708.19,0.0,0.8527,0.00011,12.48904]
[1777908495493,39.92,79708.19,0.0,0.8527,0.00011,12.48904]
[1777908495594,39.92,79708.19,0.0,0.8527,0.00011,12.48904]
[1777908495639,39.92,79708.19,0.0,0.8527,0.00011,12.48904]
[1777908495708,39.92,79708.19,0.0,0.8527,0.00011,12.48904]
[1777908495712,39.92,79708.19,0.0,0.8527,0.00011,12.48904]
[1777908495811,39.92,79708.19,0.0,0.8527,0.00011,12.48904]
[1777908495834,39.92,79708.19,0.0,0.8527,0.00011,12.48904]
[1777908496009,39.92,79708.19,0.0,0.8527,0.00011,12.48904]
[1777908496020,39.92,79714.15,0.0,0.85333,0.00011,12.45429]
[1777908496469,39.92,79714.15,0.0,0.85333,0.00011,12.45429]
[1777908496478,39.92,79715.48,0.0,0.85347,0.00011,12.44646]
[1777908497112,39.93,79710.79,0.0,0.85297,0.00011,12.47444]
[1777908498119,39.93,79715.31,0.0,0.85344,0.00011,12.44813]
[1777908499818,39.93,79715.31,0.0,0.85344,0.00011,12.44813]
[1777908499829,39.93,79715.31,0.0,0.85344,0.00011,12.44813]
[1777908499883,39.93,79722.95,0.0,0.85424,0.00011,12.40393]
[1777908500990,39.93,79722.95,0.0,0.85424,0.00011,12.40393]
[1777908501009,39.93,79722.95,0.0,0.85424,0.00011,12.40393]
[1777908501050,39.93,79725.38,0.0,0.85449,0.00011,12.39006]
[1777908501082,39.93,79725.38,0.0,0.85449,0.00011,12.39006]
[1777908501582,39.93,79725.38,0.0,0.85449,0.00011,12.39006]
[1777908501694,39.93,79725.38,0.0,0.85449,0.00011,12.39006]
[1777908501838,39.93,79725.38,0.0,0.85449,0.00011,12.39006]
[1777908502176,39.93,79727.07,0.0,0.85466,0.00011,12.38057]
[1777908502229,39.93,79727.07,0.0,0.85466,0.00011,12.38057]
[1777908502334,39.93,79727.07,0.0,0.85466,0.00011,12.38057]
[1777908502365,39.93,79727.07,0.0,0.85466,0.00011,12.38057]
[1777908502577,39.93,79727.07,0.0,0.85466,0.00011,12.38057]
[1777908502752,39.93,79727.07,0.0,0.85466,0.00011,12.38057]
[1777908502842,39.93,79727.07,0.0,0.85466,0.00011,12.38057]
[1777908502924,39.93,79727.07,0.0,0.85466,0.00011,12.38057]
[1777908502941,39.93,79723.95,0.0,0.85432,0.00011,12.39936]
[1777908503085,39.93,79723.95,0.0,0.85432,0.00011,12.39936]
[1777908503240,39.93,79723.95,0.0,0.85432,0.00011,12.39936]
[1777908503291,39.93,79723.95,0.0,0.85432,0.00011,12.39936]
[1777908503340,39.93,79723.95,0.0,0.85432,0.00011,12.39936]
[1777908503979,39.93,79723.95,0.0,0.85432,0.00011,12.39936]
[1777908504094,39.93,79722.64,0.0,0.85417,0.00011,12.40749]
[1777908504279,39.93,79722.64,0.0,0.85417,0.00011,12.40749]
[1777908504302,39.93,79722.64,0.0,0.85417,0.00011,12.40749]
[1777908504345,39.93,79722.64,0.0,0.85417,0.00011,12.40749]
[1777908504404,39.93,79722.64,0.0,0.85417,0.00011,12.40749]
[1777908504584,39.93,79722.64,0.0,0.85417,0.00011,12.40749]
[1777908504598,39.93,79722.64,0.0,0.85417,0.00011,12.40749]
[1777908504941,39.93,79722.64,0.0,0.85417,0.00011,12.40749]
[1777908505040,39.94,79720.54,0.0,0.85394,0.00011,12.42025]
[1777908505090,39.94,79720.54,0.0,0.85394,0.00011,12.42025]
[1777908505105,39.94,79720.54,0.0,0.85394,0.00011,12.42025]
[1777908505145,39.94,79720.54,0.0,0.85394,0.00011,12.42025]
[1777908505220,39.94,79720.54,0.0,0.85394,0.00011,12.42025]
[1777908505292,39.94,79720.54,0.0,0.85394,0.00011,12.42025]
[1777908505293,39.94,79720.54,0.0,0.85394,0.00011,12.42025]
[1777908505667,39.94,79720.54,0.0,0.85394,0.00011,12.42025]
[1777908505710,39.94,79720.54,0.0,0.85394,0.00011,12.42025]
[1777908505794,39.94,79720.54,0.0,0.85394,0.00011,12.42025]
[1777908505854,39.94,79720.54,0.0,0.85394,0.00011,12.42025]
[1777908506063,39.94,79720.54,0.0,0.85394,0.00011,12.42025]
[1777908506097,39.94,79719.91,0.0,0.85387,0.00011,12.42435]
[1777908506222,39.94,79719.91,0.0,0.85387,0.00011,12.42435]
[1777908506329,39.94,79719.91,0.0,0.85387,0.00011,12.42435]
[1777908506444,39.94,79719.91,0.0,0.85387,0.00011,12.42435]
[1777908506589,39.94,79719.91,0.0,0.85387,0.00011,12.42435]
[1777908506749,39.94,79719.91,0.0,0.85387,0.00011,12.42435]
[1777908506842,39.94,79719.91,0.0,0.85387,0.00011,12.42435]
[1777908506978,39.94,79719.91,0.0,0.85387,0.00011,12.42435]
[1777908507060,39.94,79730.4,0.0,0.85497,0.00011,12.36309]
[1777908507092,39.94,79730.4,0.0,0.85497,0.00011,12.36309]
[1777908507093,39.94,79730.4,0.0,0.85497,0.00011,12.36309]
[1777908507218,39.94,79730.4,0.0,0.85497,0.00011,12.36309]
[1777908507339,39.94,79730.4,0.0,0.85497,0.00011,12.36309]
[1777908507443,39.94,79730.4,0.0,0.85497,0.00011,12.36309]
[1777908507512,39.94,79739.6,0.0,0.85594,0.0001,12.30897]
[1777908508196,39.94,79742.18,0.0,0.8562,0.0001,12.29436]
[1777908509567,39.94,79742.18,0.0,0.8562,0.0001,12.29436]
[1777908509584,39.94,79742.18,0.0,0.8562,0.0001,12.29436]
[1777908509693,39.94,79742.18,0.0,0.8562,0.0001,12.29436]
[1777908509800,39.94,79742.18,0.0,0.8562,0.0001,12.29436]
[1777908509839,39.94,79742.18,0.0,0.8562,0.0001,12.29436]
[1777908509918,39.94,79742.18,0.0,0.8562,0.0001,12.29436]
[1777908510039,39.94,79742.18,0.0,0.8562,0.0001,12.29436]
[1777908510007,39.94,79739.73,0.0,0.85592,0.0001,12.3099]
[1777908510091,39.94,79739.73,0.0,0.85592,0.0001,12.3099]
[1777908510150,39.94,79739.73,0.0,0.85592,0.0001,12.3099]
[1777908510262,39.94,79739.73,0.0,0.85592,0.0001,12.3099]
[1777908510308,39.94,79739.73,0.0,0.85592,0.0001,12.3099]
[1777908510325,39.94,79739.73,0.0,0.85592,0.0001,12.3099]
[1777908510437,39.94,79739.73,0.0,0.85592,0.0001,12.3099]
[1777908510577,39.94,79739.73,0.0,0.85592,0.0001,12.3099]
[1777908510583,39.94,79739.73,0.0,0.85592,0.0001,12.3099]
[1777908510835,39.94,79739.73,0.0,0.85592,0.0001,12.3099]
[1777908510950,39.94,79739.73,0.0,0.85592,0.0001,12.3099]
[1777908510992,39.94,79739.73,0.0,0.85592,0.0001,12.3099]
[1777908511078,39.94,79738.02,0.0,0.85578,0.0001,12.31518]
[1777908511328,39.94,79738.02,0.0,0.85578,0.0001,12.31518]
[1777908511352,39.94,79738.02,0.0,0.85578,0.0001,12.31518]
[1777908511754,39.94,79738.02,0.0,0.85578,0.0001,12.31518]
[1777908511832,39.94,79738.02,0.0,0.85578,0.0001,12.31518]
[1777908512147,39.95,79737.25,0.0,0.85569,0.0001,12.32024]
[1777908512206,39.95,79737.25,0.0,0.85569,0.0001,12.32024]
[1777908512598,39.95,79737.25,0.0,0.85569,0.0001,12.32024]
[1777908512763,39.95,79737.25,0.0,0.85569,0.0001,12.32024]
[1777908512950,39.95,79737.25,0.0,0.85569,0.0001,12.32024]
[1777908513061,39.95,79737.25,0.0,0.85569,0.0001,12.32024]
[1777908513605,39.95,79738.61,0.0,0.85582,0.0001,12.31279]
[1777908513945,39.95,79738.61,0.0,0.85582,0.0001,12.31279]
[1777908514076,39.95,79738.61,0.0,0.85582,0.0001,12.31279]
[1777908514237,39.95,79738.64,0.0,0.85582,0.0001,12.31317]
[1777908516251,39.95,79739.71,0.0,0.85591,0.0001,12.30798]
[1777908518265,39.96,79740.85,0.0,0.85601,0.0001,12.30236]
[1777908520279,39.96,79743.86,0.0,0.85631,0.0001,12.28578]
[1777908521713,39.96,79743.86,0.0,0.85631,0.0001,12.28578]
[1777908521961,39.96,79742.35,0.0,0.85613,0.0001,12.29581]
[1777908522295,39.96,79726.83,0.0,0.8545,0.00011,12.38705]
[1777908523997,39.96,79724.54,0.0,0.85424,0.00011,12.40139]
[1777908524310,39.96,79726.32,0.0,0.85443,0.00011,12.39092]
[1777908525317,39.97,79732.76,0.0,0.8551,0.00011,12.35349]
[1777908526324,39.97,79737.17,0.0,0.85555,0.0001,12.32806]
[1777908527265,39.97,79737.17,0.0,0.85555,0.0001,12.32806]
[1777908528338,39.97,79738.52,0.0,0.85568,0.0001,12.32117]
[1777908529345,39.97,79741.28,0.0,0.85596,0.0001,12.30549]
[1777908530352,39.97,79739.19,0.0,0.85573,0.0001,12.31833]
[1777908531359,39.98,79738.17,0.0,0.85561,0.0001,12.32486]
[1777908533378,39.98,79738.1,0.0,0.8556,0.0001,12.3258]
[1777908536012,39.98,79735.9,0.0,0.85533,0.0001,12.34082]
[1777908536394,39.98,79733.18,0.0,0.85504,0.00011,12.35681]
[1777908537401,39.98,79730.82,0.0,0.85479,0.00011,12.37116]
[1777908539415,39.99,79732.89,0.0,0.85499,0.00011,12.35992]
[1777908542435,39.99,79730.74,0.0,0.85474,0.00011,12.37397]
[1777908543443,39.99,79734.24,0.0,0.8551,0.00011,12.35386]
[1777908544594,39.99,79734.24,0.0,0.8551,0.00011,12.35386]
[1777908544660,39.99,79736.24,0.0,0.8553,0.0001,12.34259]
[1777908545457,40.0,79737.71,0.0,0.85544,0.0001,12.33445]
[1777908546464,40.0,79742.58,0.0,0.85594,0.0001,12.30635]
[1777908547471,40.0,79743.86,0.0,0.85607,0.0001,12.29938]
[1777908552499,40.01,79744.07,0.0,0.85605,0.0001,12.30035]
[1777908552506,40.01,79745.24,0.0,0.85617,0.0001,12.29403]
[1777908553141,40.01,79745.24,0.0,0.85617,0.0001,12.29403]
[1777908553753,40.01,79745.24,0.0,0.85617,0.0001,12.29403]
[1777908553807,40.01,79775.03,0.0,0.85925,0.0001,12.11985]
[1777908554353,40.01,79775.03,0.0,0.85925,0.0001,12.11985]
[1777908555070,40.01,79775.03,0.0,0.85925,0.0001,12.11985]
[1777908554519,40.01,79783.24,0.0,0.86008,0.0001,12.07215]
[1777908555201,40.01,79783.24,0.0,0.86008,0.0001,12.07215]
[1777908555527,40.01,79777.77,0.0,0.85951,0.0001,12.10468]
[1777908556848,40.01,79777.77,0.0,0.85951,0.0001,12.10468]
[1777908556937,40.01,79780.17,0.0,0.85974,0.0001,12.0915]
[1777908557541,40.01,79781.88,0.0,0.85992,0.0001,12.08148]
[1777908559085,40.01,79781.88,0.0,0.85992,0.0001,12.08148]
[1777908559103,40.02,79785.17,0.0,0.86024,0.0001,12.06317]
[1777908559555,40.02,79771.56,0.0,0.85884,0.0001,12.14291]
[1777908560288,40.02,79771.56,0.0,0.85884,0.0001,12.14291]
[1777908560562,40.02,79761.05,0.0,0.85775,0.0001,12.20491]
[1777908561569,40.02,79756.69,0.0,0.85729,0.0001,12.23099]
[1777908562572,40.02,79756.69,0.0,0.85729,0.0001,12.23099]
[1777908562893,40.02,79756.69,0.0,0.85729,0.0001,12.23099]
[1777908563041,40.02,79756.69,0.0,0.85729,0.0001,12.23099]
[1777908563105,40.02,79743.84,0.0,0.85593,0.0001,12.30722]
[1777908563666,40.02,79743.84,0.0,0.85593,0.0001,12.30722]
[1777908563932,40.02,79743.84,0.0,0.85593,0.0001,12.30722]
[1777908563965,40.02,79722.48,0.0,0.85368,0.00011,12.43282]
[1777908564356,40.02,79722.48,0.0,0.85368,0.00011,12.43282]
[1777908564590,40.02,79714.15,0.0,0.8528,0.00011,12.48175]
[1777908565915,40.02,79711.95,0.0,0.85256,0.00011,12.49509]
[1777908568618,40.03,79715.26,0.0,0.8529,0.00011,12.47624]
[1777908569991,40.03,79715.26,0.0,0.8529,0.00011,12.47624]
[1777908570079,40.03,79720.2,0.0,0.85341,0.00011,12.44791]
[1777908570337,40.03,79720.2,0.0,0.85341,0.00011,12.44791]
[1777908570450,40.03,79720.2,0.0,0.85341,0.00011,12.44791]
[1777908571084,40.03,79720.2,0.0,0.85341,0.00011,12.44791]
[1777908570632,40.03,79731.87,0.0,0.85464,0.00011,12.37938]
[1777908571640,40.03,79734.53,0.0,0.85496,0.00011,12.35891]
[1777908573654,40.03,79739.03,0.0,0.85542,0.0001,12.33346]
[1777908574665,40.03,79743.26,0.0,0.85585,0.0001,12.30915]
[1777908576108,40.03,79743.26,0.0,0.85585,0.0001,12.30915]
[1777908576675,40.04,79742.86,0.0,0.85579,0.0001,12.3126]
[1777908577682,40.04,79745.7,0.0,0.85608,0.0001,12.29648]
[1777908578689,40.04,79745.07,0.0,0.85601,0.0001,12.30074]
[1777908579696,40.04,79742.92,0.0,0.85577,0.0001,12.3139]
[1777908580703,40.04,79739.54,0.0,0.85541,0.0001,12.33427]
[1777908583315,40.05,79739.83,0.0,0.85542,0.0001,12.33359]
[1777908583702,40.05,79739.83,0.0,0.85542,0.0001,12.33359]
[1777908583837,40.05,79739.83,0.0,0.85542,0.0001,12.33359]
[1777908583904,40.05,79714.99,0.0,0.85279,0.00011,12.47989]
[1777908584733,40.05,79704.81,0.0,0.8517,0.00011,12.54008]
[1777908585740,40.05,79705.93,0.0,0.85182,0.00011,12.53381]
[1777908586942,40.05,79705.93,0.0,0.85182,0.00011,12.53381]
[1777908588105,40.05,79705.34,0.0,0.85175,0.00011,12.53774]
[1777908588151,40.05,79705.34,0.0,0.85175,0.00011,12.53774]
[1777908588340,40.05,79706.85,0.0,0.85191,0.00011,12.52887]
[1777908588652,40.05,79706.85,0.0,0.85191,0.00011,12.52887]
[1777908588693,40.05,79706.85,0.0,0.85191,0.00011,12.52887]
[1777908588841,40.05,79706.85,0.0,0.85191,0.00011,12.52887]
[1777908588895,40.05,79706.0,0.0,0.85181,0.00011,12.53409]
[1777908589712,40.05,79706.0,0.0,0.85181,0.00011,12.53409]
[1777908589851,40.05,79706.0,0.0,0.85181,0.00011,12.53409]
[1777908589876,40.05,79703.63,0.0,0.85155,0.00011,12.54825]
[1777908590175,40.05,79703.63,0.0,0.85155,0.00011,12.54825]
[1777908590176,40.05,79703.63,0.0,0.85155,0.00011,12.54825]
[1777908590191,40.05,79703.63,0.0,0.85155,0.00011,12.54825]
[1777908590209,40.05,79703.63,0.0,0.85155,0.00011,12.54825]
[1777908590328,40.05,79703.63,0.0,0.85155,0.00011,12.54825]
[1777908590391,40.05,79703.63,0.0,0.85155,0.00011,12.54825]
[1777908590595,40.05,79703.63,0.0,0.85155,0.00011,12.54825]
[1777908590777,40.05,79702.73,0.0,0.85145,0.00011,12.55377]
[1777908592194,40.05,79703.17,0.0,0.8515,0.00011,12.5514]
[1777908592349,40.05,79703.17,0.0,0.8515,0.00011,12.5514]
[1777908592445,40.05,79703.17,0.0,0.8515,0.00011,12.5514]
[1777908592488,40.05,79703.17,0.0,0.8515,0.00011,12.5514]
[1777908592546,40.05,79703.17,0.0,0.8515,0.00011,12.5514]
[1777908592601,40.05,79703.17,0.0,0.8515,0.00011,12.5514]
[1777908592791,40.05,79700.37,0.0,0.8512,0.00011,12.56806]
[1777908593341,40.05,79700.37,0.0,0.8512,0.00011,12.56806]
[1777908593594,40.05,79700.37,0.0,0.8512,0.00011,12.56806]
[1777908593642,40.05,79700.37,0.0,0.8512,0.00011,12.56806]
[1777908593688,40.05,79700.37,0.0,0.8512,0.00011,12.56806]
[1777908593842,40.05,79700.37,0.0,0.8512,0.00011,12.56806]
[1777908593918,40.05,79700.37,0.0,0.8512,0.00011,12.56806]
[1777908594092,40.05,79700.37,0.0,0.8512,0.00011,12.56806]
[1777908594127,40.06,79686.06,0.0,0.84965,0.00011,12.65255]
[1777908594218,40.06,79686.06,0.0,0.84965,0.00011,12.65255]
[1777908594253,40.06,79686.06,0.0,0.84965,0.00011,12.65255]
[1777908594357,40.06,79686.06,0.0,0.84965,0.00011,12.65255]
[1777908594601,40.06,79686.06,0.0,0.84965,0.00011,12.65255]
[1777908594844,40.06,79686.06,0.0,0.84965,0.00011,12.65255]
[1777908594886,40.06,79679.9,0.0,0.84899,0.00011,12.68874]
[1777908595230,40.06,79679.9,0.0,0.84899,0.00011,12.68874]
[1777908595343,40.06,79679.9,0.0,0.84899,0.00011,12.68874]
[1777908595370,40.06,79679.9,0.0,0.84899,0.00011,12.68874]
[1777908595479,40.06,79679.9,0.0,0.84899,0.00011,12.68874]
[1777908595605,40.06,79679.9,0.0,0.84899,0.00011,12.68874]
[1777908595611,40.06,79679.9,0.0,0.84899,0.00011,12.68874]
[1777908595645,40.06,79679.9,0.0,0.84899,0.00011,12.68874]
[1777908595849,40.06,79679.9,0.0,0.84899,0.00011,12.68874]
[1777908595908,40.06,79678.23,0.0,0.84881,0.00011,12.69866]
[1777908596250,40.06,79678.23,0.0,0.84881,0.00011,12.69866]
[1777908596331,40.06,79678.23,0.0,0.84881,0.00011,12.69866]
[1777908596582,40.06,79678.23,0.0,0.84881,0.00011,12.69866]
[1777908596719,40.06,79678.23,0.0,0.84881,0.00011,12.69866]
[1777908596727,40.06,79678.23,0.0,0.84881,0.00011,12.69866]
[1777908596856,40.06,79678.23,0.0,0.84881,0.00011,12.69866]
[1777908596869,40.06,79678.23,0.0,0.84881,0.00011,12.69866]
[1777908597002,40.06,79678.23,0.0,0.84881,0.00011,12.69866]
[1777908597059,40.06,79678.23,0.0,0.84881,0.00011,12.69866]
[1777908597097,40.06,79678.23,0.0,0.84881,0.00011,12.69866]
[1777908597109,40.06,79678.23,0.0,0.84881,0.00011,12.69866]
[1777908597160,40.06,79681.79,0.0,0.84919,0.00011,12.67799]
[1777908597237,40.06,79681.79,0.0,0.84919,0.00011,12.67799]
[1777908597280,40.06,79681.79,0.0,0.84919,0.00011,12.67799]
[1777908597355,40.06,79681.79,0.0,0.84919,0.00011,12.67799]
[1777908597358,40.06,79681.79,0.0,0.84919,0.00011,12.67799]
[1777908597416,40.06,79681.79,0.0,0.84919,0.00011,12.67799]
[1777908597593,40.06,79681.79,0.0,0.84919,0.00011,12.67799]
[1777908597744,40.06,79681.79,0.0,0.84919,0.00011,12.67799]
[1777908597825,40.06,79681.79,0.0,0.84919,0.00011,12.67799]
[1777908598070,40.06,79681.79,0.0,0.84919,0.00011,12.67799]
[1777908598152,40.06,79681.79,0.0,0.84919,0.00011,12.67799]
[1777908598152,40.06,79685.99,0.0,0.84964,0.00011,12.65356]
[1777908598205,40.06,79685.99,0.0,0.84964,0.00011,12.65356]
[1777908598347,40.06,79685.99,0.0,0.84964,0.00011,12.65356]
[1777908598371,40.06,79685.99,0.0,0.84964,0.00011,12.65356]
[1777908598505,40.06,79685.99,0.0,0.84964,0.00011,12.65356]
[1777908598589,40.06,79685.99,0.0,0.84964,0.00011,12.65356]
[1777908598836,40.06,79685.99,0.0,0.84964,0.00011,12.65356]
[1777908599009,40.06,79685.99,0.0,0.84964,0.00011,12.65356]
[1777908599118,40.06,79685.99,0.0,0.84964,0.00011,12.65356]
[1777908599120,40.06,79688.47,0.0,0.8499,0.00011,12.63927]
[1777908599263,40.06,79688.47,0.0,0.8499,0.00011,12.63927]
[1777908599686,40.06,79688.47,0.0,0.8499,0.00011,12.63927]
[1777908599827,40.06,79688.47,0.0,0.8499,0.00011,12.63927]
[1777908599854,40.06,79688.47,0.0,0.8499,0.00011,12.63927]
[1777908599894,40.06,79688.47,0.0,0.8499,0.00011,12.63927]
[1777908599996,40.06,79688.47,0.0,0.8499,0.00011,12.63927]
[1777908600108,40.06,79688.47,0.0,0.8499,0.00011,12.63927]
[1777908600149,40.06,79695.53,0.0,0.85065,0.00011,12.5979]
[1777908600232,40.06,79695.53,0.0,0.85065,0.00011,12.5979]
[1777908600450,40.06,79695.53,0.0,0.85065,0.00011,12.5979]
[1777908600546,40.06,79695.53,0.0,0.85065,0.00011,12.5979]
[1777908600603,40.06,79695.53,0.0,0.85065,0.00011,12.5979]
[1777908600823,40.06,79695.53,0.0,0.85065,0.00011,12.5979]
[1777908600872,40.06,79695.53,0.0,0.85065,0.00011,12.5979]
[1777908600902,40.06,79695.53,0.0,0.85065,0.00011,12.5979]
[1777908601042,40.06,79695.53,0.0,0.85065,0.00011,12.5979]
[1777908601098,40.06,79695.53,0.0,0.85065,0.00011,12.5979]
[1777908601074,40.06,79703.49,0.0,0.8515,0.00011,12.55115]
[1777908601206,40.06,79703.49,0.0,0.8515,0.00011,12.55115]
[1777908601292,40.06,79703.49,0.0,0.8515,0.00011,12.55115]
[1777908601366,40.06,79703.49,0.0,0.8515,0.00011,12.55115]
[1777908601719,40.06,79703.49,0.0,0.8515,0.00011,12.55115]
[1777908601758,40.06,79703.49,0.0,0.8515,0.00011,12.55115]
[1777908601850,40.06,79703.49,0.0,0.8515,0.00011,12.55115]
[1777908602109,40.06,79703.49,0.0,0.8515,0.00011,12.55115]
[1777908602153,40.06,79708.15,0.0,0.852,0.00011,12.52395]
[1777908602242,40.06,79708.15,0.0,0.852,0.00011,12.52395]
[1777908602339,40.06,79708.15,0.0,0.852,0.00011,12.52395]
[1777908602362,40.06,79708.15,0.0,0.852,0.00011,12.52395]
[1777908602369,40.06,79708.15,0.0,0.852,0.00011,12.52395]
[1777908602472,40.06,79708.15,0.0,0.852,0.00011,12.52395]
[1777908602551,40.06,79708.15,0.0,0.852,0.00011,12.52395]
[1777908602587,40.06,79708.15,0.0,0.852,0.00011,12.52395]
[1777908602593,40.06,79708.15,0.0,0.852,0.00011,12.52395]
[1777908602646,40.06,79708.15,0.0,0.852,0.00011,12.52395]
[1777908602862,40.06,79712.69,0.0,0.85248,0.00011,12.4973]
[1777908603255,40.06,79712.69,0.0,0.85248,0.00011,12.4973]
[1777908603379,40.06,79712.69,0.0,0.85248,0.00011,12.4973]
[1777908603383,40.06,79712.69,0.0,0.85248,0.00011,12.4973]
[1777908603853,40.06,79712.69,0.0,0.85248,0.00011,12.4973]
[1777908603869,40.06,79722.8,0.0,0.85355,0.00011,12.43801]
[1777908604259,40.06,79722.8,0.0,0.85355,0.00011,12.43801]
[1777908604343,40.06,79722.8,0.0,0.85355,0.00011,12.43801]
[1777908604405,40.06,79722.8,0.0,0.85355,0.00011,12.43801]
[1777908604484,40.06,79722.8,0.0,0.85355,0.00011,12.43801]
[1777908604537,40.06,79722.8,0.0,0.85355,0.00011,12.43801]
[1777908604570,40.06,79722.8,0.0,0.85355,0.00011,12.43801]
[1777908604602,40.06,79722.8,0.0,0.85355,0.00011,12.43801]
[1777908604665,40.06,79722.8,0.0,0.85355,0.00011,12.43801]
[1777908605023,40.06,79722.8,0.0,0.85355,0.00011,12.43801]
[1777908605091,40.06,79722.8,0.0,0.85355,0.00011,12.43801]
[1777908605173,40.06,79730.51,0.0,0.85436,0.00011,12.39296]
[1777908605272,40.06,79730.51,0.0,0.85436,0.00011,12.39296]
[1777908605490,40.06,79730.51,0.0,0.85436,0.00011,12.39296]
[1777908605584,40.06,79730.51,0.0,0.85436,0.00011,12.39296]
[1777908605675,40.06,79730.51,0.0,0.85436,0.00011,12.39296]
[1777908605883,40.06,79736.63,0.0,0.855,0.0001,12.35706]
[1777908606259,40.06,79736.63,0.0,0.855,0.0001,12.35706]
[1777908606328,40.06,79736.63,0.0,0.855,0.0001,12.35706]
[1777908606382,40.06,79736.63,0.0,0.855,0.0001,12.35706]
[1777908606430,40.06,79736.63,0.0,0.855,0.0001,12.35706]
[1777908607050,40.06,79736.63,0.0,0.855,0.0001,12.35706]
[1777908607102,40.06,79736.63,0.0,0.855,0.0001,12.35706]
[1777908607145,40.06,79738.65,0.0,0.85521,0.0001,12.34565]
[1777908607179,40.06,79738.65,0.0,0.85521,0.0001,12.34565]
[1777908607202,40.06,79738.65,0.0,0.85521,0.0001,12.34565]
[1777908607291,40.06,79738.65,0.0,0.85521,0.0001,12.34565]
[1777908607347,40.06,79738.65,0.0,0.85521,0.0001,12.34565]
[1777908607387,40.06,79738.65,0.0,0.85521,0.0001,12.34565]
[1777908607423,40.06,79738.65,0.0,0.85521,0.0001,12.34565]
[1777908607488,40.06,79738.65,0.0,0.85521,0.0001,12.34565]
[1777908607584,40.06,79738.65,0.0,0.85521,0.0001,12.34565]
[1777908607614,40.06,79738.65,0.0,0.85521,0.0001,12.34565]
[1777908607722,40.06,79738.65,0.0,0.85521,0.0001,12.34565]
[1777908607754,40.06,79738.65,0.0,0.85521,0.0001,12.34565]
[1777908607835,40.06,79738.65,0.0,0.85521,0.0001,12.34565]
[1777908608023,40.06,79738.65,0.0,0.85521,0.0001,12.34565]
[1777908608070,40.06,79738.65,0.0,0.85521,0.0001,12.34565]
[1777908608150,40.06,79738.65,0.0,0.85521,0.0001,12.34565]
[1777908608154,40.06,79738.2,0.0,0.85516,0.0001,12.34855]
[1777908608186,40.06,79738.2,0.0,0.85516,0.0001,12.34855]
[1777908608258,40.06,79738.2,0.0,0.85516,0.0001,12.34855]
[1777908608335,40.06,79738.2,0.0,0.85516,0.0001,12.34855]
[1777908609088,40.06,79738.2,0.0,0.85516,0.0001,12.34855]
[1777908609278,40.06,79739.92,0.0,0.85534,0.0001,12.33846]
[1777908609310,40.06,79739.92,0.0,0.85534,0.0001,12.33846]
[1777908609394,40.06,79739.92,0.0,0.85534,0.0001,12.33846]
[1777908609446,40.06,79739.92,0.0,0.85534,0.0001,12.33846]
[1777908609505,40.06,79739.92,0.0,0.85534,0.0001,12.33846]
[1777908610077,40.06,79739.92,0.0,0.85534,0.0001,12.33846]
[1777908610176,40.06,79740.88,0.0,0.85543,0.0001,12.33336]
[1777908611583,40.06,79740.51,0.0,0.85539,0.0001,12.33553]
[1777908611644,40.06,79740.51,0.0,0.85539,0.0001,12.33553]
[1777908612060,40.06,79740.51,0.0,0.85539,0.0001,12.33553]
[1777908612128,40.06,79750.51,0.0,0.85643,0.0001,12.27718]
[1777908612620,40.06,79750.51,0.0,0.85643,0.0001,12.27718]
[1777908612665,40.06,79750.51,0.0,0.85643,0.0001,12.27718]
[1777908612849,40.06,79750.51,0.0,0.85643,0.0001,12.27718]
[1777908612894,40.06,79750.51,0.0,0.85643,0.0001,12.27718]
[1777908613130,40.06,79750.51,0.0,0.85643,0.0001,12.27718]
[1777908613151,40.07,79760.47,0.0,0.85746,0.0001,12.21926]
[1777908613220,40.07,79760.47,0.0,0.85746,0.0001,12.21926]
[1777908613352,40.07,79760.47,0.0,0.85746,0.0001,12.21926]
[1777908613503,40.07,79760.47,0.0,0.85746,0.0001,12.21926]
[1777908613595,40.07,79760.47,0.0,0.85746,0.0001,12.21926]
[1777908613944,40.07,79782.87,0.0,0.85977,0.0001,12.08812]
[1777908614951,40.07,79780.11,0.0,0.85947,0.0001,12.10495]
[1777908615958,40.07,79776.57,0.0,0.85911,0.0001,12.12567]
[1777908617094,40.07,79776.57,0.0,0.85911,0.0001,12.12567]
[1777908617101,40.07,79776.38,0.0,0.85907,0.0001,12.12758]
[1777908617973,40.07,79770.61,0.0,0.85848,0.0001,12.16135]
[1777908618573,40.07,79770.61,0.0,0.85848,0.0001,12.16135]
[1777908618625,40.07,79770.61,0.0,0.85848,0.0001,12.16135]
[1777908618837,40.07,79770.61,0.0,0.85848,0.0001,12.16135]
[1777908619091,40.07,79770.61,0.0,0.85848,0.0001,12.16135]
[1777908619147,40.07,79770.61,0.0,0.85848,0.0001,12.16135]
[1777908619153,40.07,79770.61,0.0,0.85848,0.0001,12.16135]
[1777908619181,40.07,79760.72,0.0,0.85744,0.0001,12.21996]
[1777908619961,40.07,79760.72,0.0,0.85744,0.0001,12.21996]
[1777908620082,40.07,79760.72,0.0,0.85744,0.0001,12.21996]
[1777908620154,40.07,79760.72,0.0,0.85744,0.0001,12.21996]
[1777908620135,40.07,79757.55,0.0,0.85711,0.0001,12.23896]
[1777908620335,40.07,79757.55,0.0,0.85711,0.0001,12.23896]
[1777908620348,40.07,79757.55,0.0,0.85711,0.0001,12.23896]
[1777908620496,40.07,79757.55,0.0,0.85711,0.0001,12.23896]
[1777908620653,40.07,79757.55,0.0,0.85711,0.0001,12.23896]
[1777908621011,40.07,79750.5,0.0,0.85637,0.0001,12.28026]
[1777908621437,40.07,79750.5,0.0,0.85637,0.0001,12.28026]
[1777908621578,40.07,79750.5,0.0,0.85637,0.0001,12.28026]
[1777908621927,40.07,79750.5,0.0,0.85637,0.0001,12.28026]
[1777908621983,40.07,79750.5,0.0,0.85637,0.0001,12.28026]
[1777908622084,40.07,79750.5,0.0,0.85637,0.0001,12.28026]
[1777908622109,40.07,79750.5,0.0,0.85637,0.0001,12.28026]
[1777908622173,40.07,79726.39,0.0,0.85384,0.00011,12.42197]
[1777908622487,40.07,79726.39,0.0,0.85384,0.00011,12.42197]
[1777908622505,40.07,79726.39,0.0,0.85384,0.00011,12.42197]
[1777908622583,40.07,79726.39,0.0,0.85384,0.00011,12.42197]
[1777908622659,40.07,79726.39,0.0,0.85384,0.00011,12.42197]
[1777908622783,40.07,79726.39,0.0,0.85384,0.00011,12.42197]
[1777908622790,40.07,79726.39,0.0,0.85384,0.00011,12.42197]
[1777908622839,40.07,79726.39,0.0,0.85384,0.00011,12.42197]
[1777908622951,40.07,79726.39,0.0,0.85384,0.00011,12.42197]
[1777908623105,40.07,79726.39,0.0,0.85384,0.00011,12.42197]
[1777908623111,40.07,79726.39,0.0,0.85384,0.00011,12.42197]
[1777908623181,40.07,79724.02,0.0,0.85359,0.00011,12.43581]
[1777908623226,40.07,79724.02,0.0,0.85359,0.00011,12.43581]
[1777908623356,40.07,79724.02,0.0,0.85359,0.00011,12.43581]
[1777908623684,40.07,79724.02,0.0,0.85359,0.00011,12.43581]
[1777908623741,40.07,79724.02,0.0,0.85359,0.00011,12.43581]
[1777908623843,40.07,79724.02,0.0,0.85359,0.00011,12.43581]
[1777908624096,40.07,79724.02,0.0,0.85359,0.00011,12.43581]
[1777908624019,40.07,79720.13,0.0,0.85318,0.00011,12.45877]
[1777908624225,40.07,79720.13,0.0,0.85318,0.00011,12.45877]
[1777908624233,40.07,79720.13,0.0,0.85318,0.00011,12.45877]
[1777908624346,40.07,79720.13,0.0,0.85318,0.00011,12.45877]
[1777908624576,40.07,79720.13,0.0,0.85318,0.00011,12.45877]
[1777908624699,40.07,79720.13,0.0,0.85318,0.00011,12.45877]
[1777908624796,40.07,79720.13,0.0,0.85318,0.00011,12.45877]
[1777908624833,40.07,79720.13,0.0,0.85318,0.00011,12.45877]
[1777908624857,40.07,79720.13,0.0,0.85318,0.00011,12.45877]
[1777908625100,40.07,79720.13,0.0,0.85318,0.00011,12.45877]
[1777908625184,40.07,79720.13,0.0,0.85318,0.00011,12.45877]
[1777908625329,40.07,79718.83,0.0,0.85304,0.00011,12.46651]
[1777908625354,40.07,79718.83,0.0,0.85304,0.00011,12.46651]
[1777908625571,40.07,79718.83,0.0,0.85304,0.00011,12.46651]
[1777908625884,40.07,79718.83,0.0,0.85304,0.00011,12.46651]
[1777908625934,40.07,79718.83,0.0,0.85304,0.00011,12.46651]
[1777908626096,40.07,79718.83,0.0,0.85304,0.00011,12.46651]
[1777908626182,40.07,79718.83,0.0,0.85304,0.00011,12.46651]
[1777908626117,40.08,79715.06,0.0,0.85263,0.00011,12.48893]
[1777908626221,40.08,79715.06,0.0,0.85263,0.00011,12.48893]
[1777908626348,40.08,79715.06,0.0,0.85263,0.00011,12.48893]
[1777908626573,40.08,79715.06,0.0,0.85263,0.00011,12.48893]
[1777908626577,40.08,79715.06,0.0,0.85263,0.00011,12.48893]
[1777908626696,40.08,79715.06,0.0,0.85263,0.00011,12.48893]
[1777908626886,40.08,79715.06,0.0,0.85263,0.00011,12.48893]
[1777908627007,40.08,79715.06,0.0,0.85263,0.00011,12.48893]
[1777908627162,40.08,79715.06,0.0,0.85263,0.00011,12.48893]
[1777908627038,40.08,79717.52,0.0,0.85289,0.00011,12.47477]
[1777908627266,40.08,79717.52,0.0,0.85289,0.00011,12.47477]
[1777908627404,40.08,79717.52,0.0,0.85289,0.00011,12.47477]
[1777908628221,40.08,79718.57,0.0,0.853,0.00011,12.46861]
[1777908629182,40.08,79718.57,0.0,0.853,0.00011,12.46861]
[1777908629068,40.08,79712.06,0.0,0.85231,0.00011,12.50709]
[1777908629336,40.08,79712.06,0.0,0.85231,0.00011,12.50709]
[1777908629512,40.08,79712.06,0.0,0.85231,0.00011,12.50709]
[1777908629576,40.08,79712.06,0.0,0.85231,0.00011,12.50709]
[1777908629590,40.08,79712.06,0.0,0.85231,0.00011,12.50709]
[1777908630078,40.08,79712.38,0.0,0.85233,0.00011,12.50551]
[1777908630586,40.08,79712.38,0.0,0.85233,0.00011,12.50551]
[1777908630591,40.08,79712.38,0.0,0.85233,0.00011,12.50551]
[1777908630659,40.08,79712.38,0.0,0.85233,0.00011,12.50551]
[1777908631086,40.08,79708.62,0.0,0.85198,0.00011,12.5225]
[1777908632093,40.08,79704.03,0.0,0.85149,0.00011,12.54968]
[1777908633104,40.08,79696.95,0.0,0.85072,0.00011,12.59145]
[1777908634110,40.08,79692.22,0.0,0.85021,0.00011,12.61993]
[1777908635121,40.08,79680.74,0.0,0.84897,0.00011,12.68733]
[1777908636128,40.08,79685.53,0.0,0.84948,0.00011,12.6595]
[1777908637135,40.08,79690.54,0.0,0.85001,0.00011,12.63052]
[1777908638142,40.09,79688.24,0.0,0.84976,0.00011,12.64431]
[1777908639149,40.09,79696.1,0.0,0.8506,0.00011,12.59843]
[1777908639258,40.09,79696.1,0.0,0.8506,0.00011,12.59843]
[1777908640156,40.09,79695.15,0.0,0.85049,0.00011,12.60433]
[1777908640281,40.09,79695.15,0.0,0.85049,0.00011,12.60433]
[1777908641163,40.09,79690.11,0.0,0.84994,0.00011,12.63423]
[1777908642170,40.09,79693.83,0.0,0.85034,0.00011,12.61267]
[1777908643177,40.09,79696.12,0.0,0.85058,0.00011,12.59953]
[1777908644184,40.09,79695.02,0.0,0.85046,0.00011,12.6063]
[1777908645191,40.09,79692.35,0.0,0.85016,0.00011,12.62239]
[1777908646198,40.09,79694.07,0.0,0.85034,0.00011,12.6127]
[1777908647205,40.09,79700.68,0.0,0.85105,0.00011,12.57399]
[1777908648212,40.09,79701.96,0.0,0.85118,0.00011,12.56662]
[1777908649219,40.1,79698.53,0.0,0.85081,0.00011,12.58711]
[1777908650226,40.1,79696.24,0.0,0.85056,0.00011,12.60088]
[1777908651624,40.1,79696.24,0.0,0.85056,0.00011,12.60088]
[1777908651708,40.1,79699.53,0.0,0.8509,0.00011,12.58189]
[1777908652240,40.1,79704.92,0.0,0.85147,0.00011,12.5504]
[1777908653406,40.1,79704.92,0.0,0.85147,0.00011,12.5504]
[1777908653410,40.1,79706.9,0.0,0.85168,0.00011,12.53896]
[1777908654688,40.1,79706.9,0.0,0.85168,0.00011,12.53896]
[1777908654711,40.1,79705.37,0.0,0.85152,0.00011,12.54813]
[1777908655261,40.1,79706.86,0.0,0.85167,0.00011,12.53957]
[1777908656574,40.1,79706.86,0.0,0.85167,0.00011,12.53957]
[1777908656602,40.1,79705.72,0.0,0.85155,0.00011,12.54645]
[1777908657275,40.1,79697.95,0.0,0.85071,0.00011,12.59243]
[1777908658282,40.1,79689.62,0.0,0.84981,0.00011,12.64163]
[1777908659553,40.1,79689.62,0.0,0.84981,0.00011,12.64163]
[1777908659571,40.1,79686.51,0.0,0.84947,0.00011,12.66015]
[1777908661045,40.1,79686.51,0.0,0.84947,0.00011,12.66015]
[1777908661076,40.1,79686.51,0.0,0.84947,0.00011,12.66015]
[1777908661091,40.1,79676.11,0.0,0.84834,0.00011,12.72161]
[1777908661802,40.1,79676.11,0.0,0.84834,0.00011,12.72161]
[1777908661858,40.11,79666.15,0.0,0.84726,0.00011,12.78042]
[1777908662429,40.11,79666.15,0.0,0.84726,0.00011,12.78042]
[1777908662794,40.11,79666.15,0.0,0.84726,0.00011,12.78042]
[1777908662901,40.11,79666.15,0.0,0.84726,0.00011,12.78042]
[1777908662938,40.11,79653.5,0.0,0.84587,0.00011,12.85493]
[1777908663917,40.11,79653.5,0.0,0.84587,0.00011,12.85493]
[1777908664135,40.11,79647.41,0.0,0.84521,0.00011,12.8906]
[1777908664325,40.11,79654.44,0.0,0.84598,0.00011,12.84933]
[1777908666339,40.11,79657.58,0.0,0.84632,0.00011,12.83088]
[1777908667447,40.11,79657.58,0.0,0.84632,0.00011,12.83088]
[1777908667707,40.11,79657.58,0.0,0.84632,0.00011,12.83088]
[1777908667787,40.11,79662.51,0.0,0.84686,0.00011,12.80192]
[1777908668353,40.11,79661.11,0.0,0.84671,0.00011,12.81019]
[1777908669361,40.11,79654.01,0.0,0.84593,0.00011,12.8519]
[1777908670368,40.11,79650.79,0.0,0.84558,0.00011,12.87077]
[1777908672881,40.11,79646.37,0.0,0.8451,0.00011,12.89662]
[1777908673390,40.11,79637.44,0.0,0.84411,0.00011,12.94905]
[1777908674397,40.11,79632.32,0.0,0.84355,0.00011,12.97913]
[1777908676001,40.11,79634.11,0.0,0.84375,0.00011,12.9686]
[1777908676411,40.11,79637.51,0.0,0.84412,0.00011,12.94863]
[1777908677585,40.11,79637.51,0.0,0.84412,0.00011,12.94863]
[1777908677712,40.11,79637.51,0.0,0.84412,0.00011,12.94863]
[1777908678051,40.11,79637.51,0.0,0.84412,0.00011,12.94863]
[1777908678095,40.11,79647.75,0.0,0.84525,0.00011,12.88837]
[1777908679150,40.11,79647.75,0.0,0.84525,0.00011,12.88837]
[1777908679178,40.1,79658.78,0.0,0.84646,0.00011,12.82323]
[1777908679327,40.1,79658.78,0.0,0.84646,0.00011,12.82323]
[1777908679432,40.1,79666.34,0.0,0.84729,0.00011,12.77886]
[1777908680439,40.1,79668.72,0.0,0.84755,0.00011,12.76478]
[1777908681445,40.1,79672.14,0.0,0.84792,0.00011,12.74458]
[1777908682453,40.1,79669.42,0.0,0.84763,0.00011,12.76044]
[1777908683313,40.1,79669.42,0.0,0.84763,0.00011,12.76044]
[1777908683426,40.1,79669.42,0.0,0.84763,0.00011,12.76044]
[1777908683937,40.1,79669.42,0.0,0.84763,0.00011,12.76044]
[1777908684023,40.1,79664.23,0.0,0.84706,0.00011,12.79079]
[1777908684468,40.1,79660.52,0.0,0.84666,0.00011,12.8126]
[1777908686123,40.1,79660.52,0.0,0.84666,0.00011,12.8126]
[1777908686542,40.1,79660.15,0.0,0.84662,0.00011,12.81477]
[1777908686643,40.1,79662.55,0.0,0.84688,0.00011,12.80069]
[1777908687488,40.1,79664.1,0.0,0.84705,0.00011,12.79161]
[1777908689760,40.1,79664.04,0.0,0.84704,0.00011,12.79199]
[1777908689851,40.1,79664.04,0.0,0.84704,0.00011,12.79199]
[1777908689952,40.1,79661.77,0.0,0.84679,0.00011,12.80535]
[1777908690424,40.1,79661.77,0.0,0.84679,0.00011,12.80535]
[1777908691578,40.1,79662.01,0.0,0.84682,0.00011,12.80395]
[1777908691647,40.1,79666.71,0.0,0.84738,0.00011,12.77106]
[1777908692524,40.1,79670.14,0.0,0.84775,0.00011,12.75078]
[1777908693531,40.1,79668.71,0.0,0.8476,0.00011,12.75906]
[1777908694538,40.1,79665.27,0.0,0.84723,0.00011,12.77916]
[1777908695545,40.1,79667.73,0.0,0.8475,0.00011,12.76461]
[1777908697560,40.1,79668.67,0.0,0.8476,0.00011,12.75908]
[1777908699507,40.1,79668.74,0.0,0.84761,0.00011,12.75855]
[1777908699573,40.1,79667.12,0.0,0.84744,0.00011,12.76806]
[1777908700580,40.1,79665.52,0.0,0.84726,0.00011,12.77745]
[1777908701968,40.1,79665.52,0.0,0.84726,0.00011,12.77745]
[1777908702047,40.1,79666.92,0.0,0.84742,0.00011,12.76911]
[1777908702594,40.1,79666.18,0.0,0.84734,0.00011,12.77335]
[1777908704608,40.1,79672.46,0.0,0.84802,0.00011,12.73626]
[1777908705615,40.1,79675.42,0.0,0.84834,0.00011,12.71879]
[1777908706621,40.1,79677.45,0.0,0.84857,0.00011,12.7068]
[1777908707950,40.1,79677.45,0.0,0.84857,0.00011,12.7068]
[1777908708047,40.1,79673.03,0.0,0.84809,0.00011,12.73269]
[1777908708635,40.1,79668.69,0.0,0.84762,0.00011,12.7581]
[1777908709643,40.1,79665.99,0.0,0.84733,0.00011,12.77395]
[1777908711657,40.1,79671.79,0.0,0.84796,0.00011,12.73988]
[1777908712663,40.1,79674.47,0.0,0.84825,0.00011,12.72405]
[1777908714095,40.1,79674.47,0.0,0.84825,0.00011,12.72405]
[1777908714121,40.1,79677.32,0.0,0.84856,0.00011,12.70719]
[1777908714678,40.1,79676.2,0.0,0.84844,0.00011,12.71377]
[1777908715685,40.1,79677.17,0.0,0.84854,0.00011,12.70814]
[1777908716692,40.1,79675.38,0.0,0.84835,0.00011,12.71871]
[1777908718706,40.1,79669.24,0.0,0.84768,0.00011,12.75486]
[1777908720177,40.1,79669.24,0.0,0.84768,0.00011,12.75486]
[1777908720218,40.1,79669.24,0.0,0.84768,0.00011,12.75486]
[1777908720286,40.1,79665.11,0.0,0.84723,0.00011,12.77908]
[1777908720597,40.1,79665.11,0.0,0.84723,0.00011,12.77908]
[1777908720720,40.1,79660.27,0.0,0.8467,0.00011,12.80749]
[1777908721656,40.1,79660.27,0.0,0.8467,0.00011,12.80749]
[1777908721727,40.1,79653.55,0.0,0.84597,0.00011,12.84695]
[1777908722734,40.1,79651.57,0.0,0.84576,0.00011,12.85853]
[1777908723741,40.1,79646.48,0.0,0.8452,0.00011,12.88835]
[1777908724748,40.1,79647.84,0.0,0.84535,0.00011,12.88026]
[1777908725715,40.1,79647.84,0.0,0.84535,0.00011,12.88026]
[1777908725840,40.1,79647.84,0.0,0.84535,0.00011,12.88026]
[1777908726279,40.1,79647.84,0.0,0.84535,0.00011,12.88026]
[1777908725982,40.1,79652.35,0.0,0.84584,0.00011,12.8537]
[1777908726980,40.1,79652.35,0.0,0.84584,0.00011,12.8537]
[1777908728779,40.1,79650.55,0.0,0.84565,0.00011,12.86409]
[1777908729786,40.1,79648.87,0.0,0.84547,0.00011,12.8739]
[1777908730793,40.1,79646.3,0.0,0.84519,0.00011,12.88891]
[1777908732216,40.1,79646.3,0.0,0.84519,0.00011,12.88891]
[1777908734069,40.1,79646.0,0.0,0.84516,0.00011,12.89049]
[1777908734287,40.1,79646.0,0.0,0.84516,0.00011,12.89049]
[1777908734820,40.1,79637.78,0.0,0.84426,0.00011,12.93857]
[1777908735828,40.1,79636.34,0.0,0.8441,0.00011,12.94688]
[1777908737842,40.09,79633.96,0.0,0.84385,0.00011,12.96055]
[1777908739246,40.09,79633.96,0.0,0.84385,0.00011,12.96055]
[1777908739304,40.09,79627.86,0.0,0.84317,0.00011,12.99638]
[1777908739843,40.09,79627.86,0.0,0.84317,0.00011,12.99638]
[1777908739875,40.09,79568.35,0.0,0.83649,0.00011,13.34565]
[1777908740517,40.09,79568.35,0.0,0.83649,0.00011,13.34565]
[1777908740883,40.09,79540.95,0.0,0.83336,0.00012,13.50586]
[1777908742155,40.09,79540.95,0.0,0.83336,0.00012,13.50586]
[1777908742214,40.09,79530.48,0.0,0.83215,0.00012,13.56734]
[1777908742905,40.09,79530.48,0.0,0.83215,0.00012,13.56734]
[1777908742981,40.09,79524.08,0.0,0.83141,0.00012,13.60482]
[1777908743904,40.09,79519.97,0.0,0.83093,0.00012,13.62877]
[1777908745778,40.09,79523.19,0.0,0.83131,0.00012,13.60982]
[1777908745808,40.09,79523.19,0.0,0.83131,0.00012,13.60982]
[1777908745918,40.09,79524.24,0.0,0.83143,0.00012,13.60358]
[1777908746947,40.09,79524.24,0.0,0.83143,0.00012,13.60358]
[1777908746989,40.09,79524.24,0.0,0.83143,0.00012,13.60358]
[1777908747121,40.09,79524.24,0.0,0.83143,0.00012,13.60358]
[1777908747206,40.09,79524.24,0.0,0.83143,0.00012,13.60358]
[1777908747288,40.09,79524.24,0.0,0.83143,0.00012,13.60358]
[1777908747307,40.09,79527.93,0.0,0.83186,0.00012,13.58182]
[1777908747350,40.09,79527.93,0.0,0.83186,0.00012,13.58182]
[1777908747526,40.09,79527.93,0.0,0.83186,0.00012,13.58182]
[1777908747850,40.09,79527.93,0.0,0.83186,0.00012,13.58182]
[1777908748244,40.09,79527.93,0.0,0.83186,0.00012,13.58182]
[1777908748320,40.09,79531.79,0.0,0.83231,0.00012,13.55917]
[1777908748413,40.09,79531.79,0.0,0.83231,0.00012,13.55917]
[1777908748502,40.09,79531.79,0.0,0.83231,0.00012,13.55917]
[1777908748538,40.09,79531.79,0.0,0.83231,0.00012,13.55917]
[1777908748600,40.09,79531.79,0.0,0.83231,0.00012,13.55917]
[1777908748884,40.09,79531.79,0.0,0.83231,0.00012,13.55917]
[1777908748889,40.09,79531.79,0.0,0.83231,0.00012,13.55917]
[1777908749095,40.09,79531.79,0.0,0.83231,0.00012,13.55917]
[1777908749150,40.09,79531.79,0.0,0.83231,0.00012,13.55917]
[1777908749224,40.09,79531.79,0.0,0.83231,0.00012,13.55917]
[1777908749296,40.09,79531.79,0.0,0.83231,0.00012,13.55917]
[1777908749215,40.09,79533.1,0.0,0.83247,0.00012,13.55128]
[1777908749343,40.09,79533.1,0.0,0.83247,0.00012,13.55128]
[1777908749424,40.09,79533.1,0.0,0.83247,0.00012,13.55128]
[1777908749609,40.09,79533.1,0.0,0.83247,0.00012,13.55128]
[1777908749715,40.09,79533.1,0.0,0.83247,0.00012,13.55128]
[1777908749864,40.09,79533.1,0.0,0.83247,0.00012,13.55128]
[1777908749888,40.09,79533.1,0.0,0.83247,0.00012,13.55128]
[1777908749901,40.09,79533.1,0.0,0.83247,0.00012,13.55128]
[1777908750096,40.09,79533.1,0.0,0.83247,0.00012,13.55128]
[1777908750161,40.09,79533.1,0.0,0.83247,0.00012,13.55128]
[1777908750198,40.09,79533.1,0.0,0.83247,0.00012,13.55128]
[1777908750298,40.09,79533.53,0.0,0.83252,0.00012,13.54856]
[1777908750345,40.09,79533.53,0.0,0.83252,0.00012,13.54856]
[1777908751048,40.09,79533.53,0.0,0.83252,0.00012,13.54856]
[1777908751104,40.09,79533.53,0.0,0.83252,0.00012,13.54856]
[1777908751188,40.09,79533.53,0.0,0.83252,0.00012,13.54856]
[1777908751240,40.09,79533.53,0.0,0.83252,0.00012,13.54856]
[1777908751289,40.09,79532.18,0.0,0.83242,0.00012,13.55094]
[1777908751354,40.09,79532.18,0.0,0.83242,0.00012,13.55094]
[1777908751420,40.09,79532.18,0.0,0.83242,0.00012,13.55094]
[1777908751598,40.09,79532.18,0.0,0.83242,0.00012,13.55094]
[1777908751872,40.09,79532.18,0.0,0.83242,0.00012,13.55094]
[1777908751919,40.09,79532.18,0.0,0.83242,0.00012,13.55094]
[1777908751969,40.09,79532.18,0.0,0.83242,0.00012,13.55094]
[1777908752038,40.09,79532.18,0.0,0.83242,0.00012,13.55094]
[1777908752113,40.09,79532.18,0.0,0.83242,0.00012,13.55094]
[1777908752118,40.09,79532.18,0.0,0.83242,0.00012,13.55094]
[1777908752216,40.09,79532.18,0.0,0.83242,0.00012,13.55094]
[1777908752253,40.09,79532.18,0.0,0.83242,0.00012,13.55094]
[1777908752304,40.09,79526.63,0.0,0.83178,0.00012,13.58321]
[1777908752351,40.09,79526.63,0.0,0.83178,0.00012,13.58321]
[1777908752930,40.09,79526.63,0.0,0.83178,0.00012,13.58321]
[1777908753004,40.09,79526.63,0.0,0.83178,0.00012,13.58321]
[1777908753105,40.09,79526.63,0.0,0.83178,0.00012,13.58321]
[1777908753225,40.09,79526.63,0.0,0.83178,0.00012,13.58321]
[1777908753283,40.09,79526.63,0.0,0.83178,0.00012,13.58321]
[1777908753306,40.09,79530.21,0.0,0.8322,0.00012,13.56202]
[1777908753432,40.09,79530.21,0.0,0.8322,0.00012,13.56202]
[1777908753539,40.09,79530.21,0.0,0.8322,0.00012,13.56202]
[1777908753589,40.09,79530.21,0.0,0.8322,0.00012,13.56202]
[1777908753610,40.09,79530.21,0.0,0.8322,0.00012,13.56202]
[1777908753651,40.09,79530.21,0.0,0.8322,0.00012,13.56202]
[1777908753841,40.09,79530.21,0.0,0.8322,0.00012,13.56202]
[1777908753891,40.09,79530.21,0.0,0.8322,0.00012,13.56202]
[1777908754031,40.09,79530.21,0.0,0.8322,0.00012,13.56202]
[1777908754062,40.09,79530.21,0.0,0.8322,0.00012,13.56202]
[1777908754100,40.09,79530.21,0.0,0.8322,0.00012,13.56202]
[1777908754158,40.09,79530.21,0.0,0.8322,0.00012,13.56202]
[1777908754171,40.09,79530.21,0.0,0.8322,0.00012,13.56202]
[1777908754288,40.09,79530.21,0.0,0.8322,0.00012,13.56202]
[1777908754236,40.09,79541.29,0.0,0.83348,0.00012,13.49698]
[1777908754356,40.09,79541.29,0.0,0.83348,0.00012,13.49698]
[1777908754432,40.09,79541.29,0.0,0.83348,0.00012,13.49698]
[1777908754473,40.09,79541.29,0.0,0.83348,0.00012,13.49698]
[1777908754603,40.09,79541.29,0.0,0.83348,0.00012,13.49698]
[1777908754607,40.09,79541.29,0.0,0.83348,0.00012,13.49698]
[1777908754954,40.09,79541.29,0.0,0.83348,0.00012,13.49698]
[1777908755060,40.09,79541.29,0.0,0.83348,0.00012,13.49698]
[1777908755074,40.09,79541.29,0.0,0.83348,0.00012,13.49698]
[1777908755100,40.09,79541.29,0.0,0.83348,0.00012,13.49698]
[1777908755186,40.09,79541.29,0.0,0.83348,0.00012,13.49698]
[1777908755280,40.09,79541.29,0.0,0.83348,0.00012,13.49698]
[1777908755261,40.09,79543.37,0.0,0.83372,0.00012,13.48467]
[1777908755347,40.09,79543.37,0.0,0.83372,0.00012,13.48467]
[1777908755497,40.09,79543.37,0.0,0.83372,0.00012,13.48467]
[1777908755509,40.09,79543.37,0.0,0.83372,0.00012,13.48467]
[1777908755592,40.09,79543.37,0.0,0.83372,0.00012,13.48467]
[1777908755608,40.09,79543.37,0.0,0.83372,0.00012,13.48467]
[1777908755806,40.09,79543.37,0.0,0.83372,0.00012,13.48467]
[1777908755858,40.09,79543.37,0.0,0.83372,0.00012,13.48467]
[1777908755989,40.09,79542.67,0.0,0.83364,0.00012,13.48877]
[1777908757757,40.09,79540.38,0.0,0.83338,0.00012,13.50206]
[1777908757809,40.09,79540.38,0.0,0.83338,0.00012,13.50206]
[1777908757833,40.09,79540.38,0.0,0.83338,0.00012,13.50206]
[1777908757868,40.09,79540.38,0.0,0.83338,0.00012,13.50206]
[1777908757916,40.09,79540.38,0.0,0.83338,0.00012,13.50206]
[1777908757988,40.09,79540.38,0.0,0.83338,0.00012,13.50206]
[1777908758030,40.09,79540.38,0.0,0.83338,0.00012,13.50206]
[1777908758088,40.09,79540.38,0.0,0.83338,0.00012,13.50206]
[1777908758207,40.09,79540.38,0.0,0.83338,0.00012,13.50206]
[1777908758228,40.09,79540.38,0.0,0.83338,0.00012,13.50206]
[1777908758324,40.09,79540.38,0.0,0.83338,0.00012,13.50206]
[1777908758303,40.09,79541.1,0.0,0.83347,0.00012,13.49757]
[1777908758348,40.09,79541.1,0.0,0.83347,0.00012,13.49757]
[1777908758471,40.09,79541.1,0.0,0.83347,0.00012,13.49757]
[1777908758533,40.09,79541.1,0.0,0.83347,0.00012,13.49757]
[1777908758597,40.09,79541.1,0.0,0.83347,0.00012,13.49757]
[1777908758638,40.09,79541.1,0.0,0.83347,0.00012,13.49757]
[1777908758767,40.09,79541.1,0.0,0.83347,0.00012,13.49757]
[1777908758857,40.09,79541.1,0.0,0.83347,0.00012,13.49757]
[1777908758884,40.09,79541.1,0.0,0.83347,0.00012,13.49757]
[1777908759040,40.09,79541.1,0.0,0.83347,0.00012,13.49757]
[1777908759093,40.09,79541.1,0.0,0.83347,0.00012,13.49757]
[1777908759095,40.09,79541.58,0.0,0.83352,0.00012,13.49475]
[1777908759362,40.09,79541.58,0.0,0.83352,0.00012,13.49475]
[1777908759411,40.09,79541.58,0.0,0.83352,0.00012,13.49475]
[1777908759519,40.09,79541.58,0.0,0.83352,0.00012,13.49475]
[1777908759537,40.09,79541.58,0.0,0.83352,0.00012,13.49475]
[1777908759598,40.09,79541.58,0.0,0.83352,0.00012,13.49475]
[1777908759653,40.09,79541.58,0.0,0.83352,0.00012,13.49475]
[1777908759682,40.09,79541.58,0.0,0.83352,0.00012,13.49475]
[1777908759808,40.09,79541.58,0.0,0.83352,0.00012,13.49475]
[1777908759860,40.09,79541.58,0.0,0.83352,0.00012,13.49475]
[1777908759882,40.09,79541.58,0.0,0.83352,0.00012,13.49475]
[1777908760096,40.09,79541.58,0.0,0.83352,0.00012,13.49475]
[1777908760108,40.09,79541.58,0.0,0.83352,0.00012,13.49475]
[1777908760328,40.09,79541.58,0.0,0.83352,0.00012,13.49475]
[1777908760170,40.09,79542.77,0.0,0.83366,0.00012,13.48764]
[1777908760341,40.09,79542.77,0.0,0.83366,0.00012,13.48764]
[1777908760547,40.09,79542.77,0.0,0.83366,0.00012,13.48764]
[1777908760596,40.09,79542.77,0.0,0.83366,0.00012,13.48764]
[1777908760711,40.09,79542.77,0.0,0.83366,0.00012,13.48764]
[1777908760731,40.09,79542.77,0.0,0.83366,0.00012,13.48764]
[1777908760842,40.09,79542.77,0.0,0.83366,0.00012,13.48764]
[1777908760894,40.09,79542.77,0.0,0.83366,0.00012,13.48764]
[1777908760909,40.09,79542.77,0.0,0.83366,0.00012,13.48764]
[1777908760948,40.09,79542.77,0.0,0.83366,0.00012,13.48764]
[1777908761079,40.09,79542.77,0.0,0.83366,0.00012,13.48764]
[1777908761150,40.09,79545.64,0.0,0.83399,0.00012,13.47068]
[1777908761852,40.09,79545.64,0.0,0.83399,0.00012,13.47068]
[1777908761989,40.09,79545.64,0.0,0.83399,0.00012,13.47068]
[1777908762099,40.09,79545.64,0.0,0.83399,0.00012,13.47068]
[1777908762174,40.09,79545.64,0.0,0.83399,0.00012,13.47068]
[1777908762182,40.09,79542.16,0.0,0.8336,0.00012,13.49094]
[1777908762341,40.09,79542.16,0.0,0.8336,0.00012,13.49094]
[1777908762365,40.09,79542.16,0.0,0.8336,0.00012,13.49094]
[1777908762426,40.09,79542.16,0.0,0.8336,0.00012,13.49094]
[1777908762518,40.09,79542.16,0.0,0.8336,0.00012,13.49094]
[1777908762590,40.09,79542.16,0.0,0.8336,0.00012,13.49094]
[1777908762611,40.09,79542.16,0.0,0.8336,0.00012,13.49094]
[1777908762728,40.09,79542.16,0.0,0.8336,0.00012,13.49094]
[1777908762844,40.09,79542.16,0.0,0.8336,0.00012,13.49094]
[1777908763094,40.09,79542.16,0.0,0.8336,0.00012,13.49094]
[1777908763150,40.09,79542.16,0.0,0.8336,0.00012,13.49094]
[1777908763184,40.09,79542.16,0.0,0.8336,0.00012,13.49094]
[1777908763340,40.08,79538.01,0.0,0.83312,0.00012,13.51501]
[1777908763592,40.08,79538.01,0.0,0.83312,0.00012,13.51501]
[1777908763609,40.08,79538.01,0.0,0.83312,0.00012,13.51501]
[1777908763739,40.08,79538.01,0.0,0.83312,0.00012,13.51501]
[1777908763837,40.08,79538.01,0.0,0.83312,0.00012,13.51501]
[1777908763855,40.08,79538.01,0.0,0.83312,0.00012,13.51501]
[1777908763883,40.08,79538.01,0.0,0.83312,0.00012,13.51501]
[1777908763944,40.08,79538.01,0.0,0.83312,0.00012,13.51501]
[1777908763998,40.08,79538.01,0.0,0.83312,0.00012,13.51501]
[1777908764082,40.08,79538.01,0.0,0.83312,0.00012,13.51501]
[1777908764144,40.08,79538.01,0.0,0.83312,0.00012,13.51501]
[1777908764442,40.08,79537.39,0.0,0.83305,0.00012,13.51847]
[1777908764492,40.08,79537.39,0.0,0.83305,0.00012,13.51847]
[1777908764589,40.08,79537.39,0.0,0.83305,0.00012,13.51847]
[1777908764598,40.08,79537.39,0.0,0.83305,0.00012,13.51847]
[1777908764737,40.08,79537.39,0.0,0.83305,0.00012,13.51847]
[1777908764833,40.08,79537.39,0.0,0.83305,0.00012,13.51847]
[1777908764843,40.08,79537.39,0.0,0.83305,0.00012,13.51847]
[1777908764904,40.08,79537.39,0.0,0.83305,0.00012,13.51847]
[1777908765105,40.08,79537.39,0.0,0.83305,0.00012,13.51847]
[1777908765330,40.08,79537.39,0.0,0.83305,0.00012,13.51847]
[1777908765162,40.08,79541.44,0.0,0.83352,0.00012,13.49474]
[1777908765423,40.08,79541.44,0.0,0.83352,0.00012,13.49474]
[1777908765450,40.08,79541.44,0.0,0.83352,0.00012,13.49474]
[1777908765590,40.08,79541.44,0.0,0.83352,0.00012,13.49474]
[1777908765841,40.08,79541.44,0.0,0.83352,0.00012,13.49474]
[1777908766118,40.08,79541.44,0.0,0.83352,0.00012,13.49474]
[1777908766139,40.08,79541.44,0.0,0.83352,0.00012,13.49474]
[1777908766338,40.08,79541.44,0.0,0.83352,0.00012,13.49474]
[1777908766182,40.08,79544.16,0.0,0.83384,0.00012,13.47847]
[1777908766576,40.08,79544.16,0.0,0.83384,0.00012,13.47847]
[1777908766695,40.08,79544.16,0.0,0.83384,0.00012,13.47847]
[1777908766740,40.08,79544.16,0.0,0.83384,0.00012,13.47847]
[1777908766832,40.08,79544.16,0.0,0.83384,0.00012,13.47847]
[1777908767188,40.08,79544.16,0.0,0.83384,0.00012,13.47847]
[1777908767287,40.08,79544.16,0.0,0.83384,0.00012,13.47847]
[1777908767299,40.08,79544.16,0.0,0.83384,0.00012,13.47847]
[1777908767329,40.08,79544.16,0.0,0.83384,0.00012,13.47847]
[1777908767579,40.08,79542.28,0.0,0.83363,0.00012,13.48937]
[1777908767690,40.08,79542.28,0.0,0.83363,0.00012,13.48937]
[1777908767740,40.08,79542.28,0.0,0.83363,0.00012,13.48937]
[1777908767839,40.08,79542.28,0.0,0.83363,0.00012,13.48937]
[1777908768084,40.08,79542.28,0.0,0.83363,0.00012,13.48937]
[1777908768151,40.08,79542.28,0.0,0.83363,0.00012,13.48937]
[1777908768203,40.08,79542.28,0.0,0.83363,0.00012,13.48937]
[1777908768683,40.08,79542.62,0.0,0.83367,0.00012,13.48723]
[1777908768874,40.08,79542.62,0.0,0.83367,0.00012,13.48723]
[1777908769089,40.08,79542.62,0.0,0.83367,0.00012,13.48723]
[1777908769155,40.08,79543.87,0.0,0.83381,0.00012,13.4799]
[1777908770092,40.08,79550.99,0.0,0.83463,0.00011,13.43802]
[1777908771099,40.08,79552.48,0.0,0.83481,0.00011,13.42916]
[1777908772105,40.08,79547.03,0.0,0.83418,0.00011,13.46103]
[1777908773113,40.08,79541.23,0.0,0.83352,0.00012,13.49497]
[1777908774120,40.08,79542.7,0.0,0.83369,0.00012,13.48624]
[1777908775128,40.08,79543.62,0.0,0.8338,0.00012,13.48069]
[1777908776135,40.08,79550.63,0.0,0.83461,0.00011,13.43945]
[1777908777142,40.08,79551.95,0.0,0.83476,0.00011,13.43155]
[1777908778252,40.08,79553.73,0.0,0.83497,0.00011,13.42092]
[1777908780163,40.08,79553.03,0.0,0.83489,0.00011,13.42494]
[1777908782176,40.08,79552.43,0.0,0.83482,0.00011,13.42829]
[1777908782527,40.08,79552.43,0.0,0.83482,0.00011,13.42829]
[1777908782700,40.08,79552.43,0.0,0.83482,0.00011,13.42829]
[1777908783157,40.08,79552.43,0.0,0.83482,0.00011,13.42829]
[1777908783184,40.08,79516.04,0.0,0.83062,0.00012,13.64144]
[1777908783422,40.08,79516.04,0.0,0.83062,0.00012,13.64144]
[1777908784191,40.08,79511.97,0.0,0.83014,0.00012,13.66523]
[1777908784512,40.08,79511.97,0.0,0.83014,0.00012,13.66523]
[1777908785357,40.08,79511.97,0.0,0.83014,0.00012,13.66523]
[1777908785198,40.08,79513.28,0.0,0.8303,0.00012,13.65736]
[1777908786205,40.08,79511.8,0.0,0.83013,0.00012,13.66574]
[1777908786440,40.08,79511.8,0.0,0.83013,0.00012,13.66574]
[1777908787240,40.08,79505.75,0.0,0.82943,0.00012,13.70115]
[1777908787511,40.08,79505.75,0.0,0.82943,0.00012,13.70115]
[1777908787579,40.08,79505.75,0.0,0.82943,0.00012,13.70115]
[1777908787837,40.08,79505.75,0.0,0.82943,0.00012,13.70115]
[1777908788237,40.07,79485.54,0.0,0.82705,0.00012,13.81924]
[1777908788916,40.07,79485.54,0.0,0.82705,0.00012,13.81924]
[1777908788929,40.07,79485.54,0.0,0.82705,0.00012,13.81924]
[1777908789037,40.07,79485.54,0.0,0.82705,0.00012,13.81924]
[1777908789094,40.07,79485.54,0.0,0.82705,0.00012,13.81924]
[1777908789248,40.07,79485.54,0.0,0.82705,0.00012,13.81924]
[1777908789343,40.07,79481.8,0.0,0.82661,0.00012,13.84089]
[1777908789443,40.07,79481.8,0.0,0.82661,0.00012,13.84089]
[1777908789552,40.07,79481.8,0.0,0.82661,0.00012,13.84089]
[1777908789588,40.07,79481.8,0.0,0.82661,0.00012,13.84089]
[1777908789694,40.07,79481.8,0.0,0.82661,0.00012,13.84089]
[1777908789726,40.07,79481.8,0.0,0.82661,0.00012,13.84089]
[1777908789802,40.07,79481.8,0.0,0.82661,0.00012,13.84089]
[1777908789872,40.07,79481.8,0.0,0.82661,0.00012,13.84089]
[1777908789897,40.07,79481.8,0.0,0.82661,0.00012,13.84089]
[1777908790100,40.07,79481.8,0.0,0.82661,0.00012,13.84089]
[1777908790126,40.07,79481.8,0.0,0.82661,0.00012,13.84089]
[1777908790201,40.07,79481.8,0.0,0.82661,0.00012,13.84089]
[1777908790353,40.07,79481.8,0.0,0.82661,0.00012,13.84089]
[1777908790368,40.07,79481.8,0.0,0.82661,0.00012,13.84089]
[1777908790366,40.07,79487.78,0.0,0.82732,0.00012,13.80569]
[1777908790567,40.07,79487.78,0.0,0.82732,0.00012,13.80569]
[1777908790611,40.07,79487.78,0.0,0.82732,0.00012,13.80569]
[1777908790841,40.07,79487.78,0.0,0.82732,0.00012,13.80569]
[1777908790894,40.07,79487.78,0.0,0.82732,0.00012,13.80569]
[1777908790901,40.07,79487.78,0.0,0.82732,0.00012,13.80569]
[1777908791079,40.07,79487.78,0.0,0.82732,0.00012,13.80569]
[1777908791333,40.07,79487.78,0.0,0.82732,0.00012,13.80569]
[1777908791258,40.07,79511.75,0.0,0.83015,0.00012,13.66503]
[1777908791399,40.07,79511.75,0.0,0.83015,0.00012,13.66503]
[1777908791532,40.07,79511.75,0.0,0.83015,0.00012,13.66503]
[1777908791612,40.07,79511.75,0.0,0.83015,0.00012,13.66503]
[1777908791614,40.07,79511.75,0.0,0.83015,0.00012,13.66503]
[1777908791746,40.07,79511.75,0.0,0.83015,0.00012,13.66503]
[1777908791840,40.07,79511.75,0.0,0.83015,0.00012,13.66503]
[1777908791863,40.07,79511.75,0.0,0.83015,0.00012,13.66503]
[1777908791914,40.07,79511.75,0.0,0.83015,0.00012,13.66503]
[1777908791966,40.07,79511.75,0.0,0.83015,0.00012,13.66503]
[1777908792092,40.07,79511.75,0.0,0.83015,0.00012,13.66503]
[1777908792162,40.07,79511.75,0.0,0.83015,0.00012,13.66503]
[1777908792223,40.07,79511.75,0.0,0.83015,0.00012,13.66503]
[1777908792345,40.07,79511.75,0.0,0.83015,0.00012,13.66503]
[1777908792266,40.07,79526.49,0.0,0.83187,0.00012,13.57836]
[1777908792406,40.07,79526.49,0.0,0.83187,0.00012,13.57836]
[1777908792578,40.07,79526.49,0.0,0.83187,0.00012,13.57836]
[1777908792784,40.07,79526.49,0.0,0.83187,0.00012,13.57836]
[1777908792919,40.07,79526.49,0.0,0.83187,0.00012,13.57836]
[1777908793154,40.07,79526.49,0.0,0.83187,0.00012,13.57836]
[1777908793233,40.07,79526.49,0.0,0.83187,0.00012,13.57836]
[1777908793281,40.07,79526.49,0.0,0.83187,0.00012,13.57836]
[1777908793343,40.07,79526.49,0.0,0.83187,0.00012,13.57836]
[1777908793349,40.07,79526.49,0.0,0.83187,0.00012,13.57836]
[1777908793333,40.07,79536.57,0.0,0.83304,0.00012,13.51903]
[1777908793479,40.07,79536.57,0.0,0.83304,0.00012,13.51903]
[1777908793542,40.07,79536.57,0.0,0.83304,0.00012,13.51903]
[1777908793595,40.07,79536.57,0.0,0.83304,0.00012,13.51903]
[1777908793757,40.07,79536.57,0.0,0.83304,0.00012,13.51903]
[1777908793800,40.07,79536.57,0.0,0.83304,0.00012,13.51903]
[1777908793836,40.07,79536.57,0.0,0.83304,0.00012,13.51903]
[1777908793926,40.07,79536.57,0.0,0.83304,0.00012,13.51903]
[1777908793981,40.07,79536.57,0.0,0.83304,0.00012,13.51903]
[1777908794089,40.07,79536.57,0.0,0.83304,0.00012,13.51903]
[1777908794150,40.07,79536.57,0.0,0.83304,0.00012,13.51903]
[1777908794242,40.07,79536.57,0.0,0.83304,0.00012,13.51903]
[1777908794338,40.07,79536.57,0.0,0.83304,0.00012,13.51903]
[1777908794355,40.07,79536.57,0.0,0.83304,0.00012,13.51903]
[1777908794340,40.07,79536.28,0.0,0.83301,0.00012,13.52062]
[1777908794426,40.07,79536.28,0.0,0.83301,0.00012,13.52062]
[1777908794596,40.07,79536.28,0.0,0.83301,0.00012,13.52062]
[1777908794818,40.07,79536.28,0.0,0.83301,0.00012,13.52062]
[1777908794841,40.07,79536.28,0.0,0.83301,0.00012,13.52062]
[1777908794968,40.07,79536.28,0.0,0.83301,0.00012,13.52062]
[1777908794994,40.07,79536.28,0.0,0.83301,0.00012,13.52062]
[1777908795093,40.07,79536.28,0.0,0.83301,0.00012,13.52062]
[1777908795299,40.07,79536.28,0.0,0.83301,0.00012,13.52062]
[1777908795350,40.07,79535.52,0.0,0.83292,0.00012,13.52496]
[1777908795435,40.07,79535.52,0.0,0.83292,0.00012,13.52496]
[1777908795491,40.07,79535.52,0.0,0.83292,0.00012,13.52496]
[1777908795560,40.07,79535.52,0.0,0.83292,0.00012,13.52496]
[1777908795601,40.07,79535.52,0.0,0.83292,0.00012,13.52496]
[1777908795873,40.07,79535.52,0.0,0.83292,0.00012,13.52496]
[1777908795902,40.07,79535.52,0.0,0.83292,0.00012,13.52496]
[1777908796004,40.07,79535.52,0.0,0.83292,0.00012,13.52496]
[1777908796096,40.07,79535.52,0.0,0.83292,0.00012,13.52496]
[1777908796313,40.07,79535.52,0.0,0.83292,0.00012,13.52496]
[1777908796294,40.07,79532.38,0.0,0.83256,0.00012,13.54324]
[1777908796441,40.07,79532.38,0.0,0.83256,0.00012,13.54324]
[1777908796567,40.07,79532.38,0.0,0.83256,0.00012,13.54324]
[1777908796599,40.07,79532.38,0.0,0.83256,0.00012,13.54324]
[1777908796674,40.07,79532.38,0.0,0.83256,0.00012,13.54324]
[1777908796737,40.07,79532.38,0.0,0.83256,0.00012,13.54324]
[1777908796840,40.07,79532.38,0.0,0.83256,0.00012,13.54324]
[1777908796881,40.07,79532.38,0.0,0.83256,0.00012,13.54324]
[1777908796912,40.07,79532.38,0.0,0.83256,0.00012,13.54324]
[1777908797037,40.07,79532.38,0.0,0.83256,0.00012,13.54324]
[1777908797095,40.07,79532.38,0.0,0.83256,0.00012,13.54324]
[1777908797097,40.07,79532.38,0.0,0.83256,0.00012,13.54324]
[1777908797329,40.07,79532.38,0.0,0.83256,0.00012,13.54324]
[1777908797301,40.07,79535.59,0.0,0.83294,0.00012,13.52428]
[1777908797577,40.07,79535.59,0.0,0.83294,0.00012,13.52428]
[1777908797634,40.07,79535.59,0.0,0.83294,0.00012,13.52428]
[1777908797840,40.07,79535.59,0.0,0.83294,0.00012,13.52428]
[1777908797877,40.07,79535.59,0.0,0.83294,0.00012,13.52428]
[1777908797918,40.07,79535.59,0.0,0.83294,0.00012,13.52428]
[1777908798047,40.07,79535.59,0.0,0.83294,0.00012,13.52428]
[1777908798069,40.07,79535.59,0.0,0.83294,0.00012,13.52428]
[1777908798098,40.07,79535.59,0.0,0.83294,0.00012,13.52428]
[1777908798344,40.07,79535.59,0.0,0.83294,0.00012,13.52428]
[1777908798308,40.07,79541.61,0.0,0.83364,0.00012,13.48878]
[1777908798520,40.07,79541.61,0.0,0.83364,0.00012,13.48878]
[1777908798594,40.07,79541.61,0.0,0.83364,0.00012,13.48878]
[1777908798639,40.07,79541.61,0.0,0.83364,0.00012,13.48878]
[1777908798877,40.07,79541.61,0.0,0.83364,0.00012,13.48878]
[1777908798974,40.07,79541.61,0.0,0.83364,0.00012,13.48878]
[1777908799069,40.07,79541.61,0.0,0.83364,0.00012,13.48878]
[1777908799085,40.07,79541.61,0.0,0.83364,0.00012,13.48878]
[1777908799185,40.07,79541.61,0.0,0.83364,0.00012,13.48878]
[1777908799293,40.07,79541.61,0.0,0.83364,0.00012,13.48878]
[1777908799330,40.07,79541.61,0.0,0.83364,0.00012,13.48878]
[1777908799315,40.07,79544.3,0.0,0.83395,0.00012,13.47285]
[1777908799442,40.07,79544.3,0.0,0.83395,0.00012,13.47285]
[1777908799553,40.07,79544.3,0.0,0.83395,0.00012,13.47285]
[1777908799580,40.07,79544.3,0.0,0.83395,0.00012,13.47285]
[1777908799663,40.07,79544.3,0.0,0.83395,0.00012,13.47285]
[1777908799943,40.07,79544.3,0.0,0.83395,0.00012,13.47285]
[1777908800303,40.07,79544.3,0.0,0.83395,0.00012,13.47285]
[1777908800345,40.07,79544.3,0.0,0.83395,0.00012,13.47285]
[1777908800385,40.07,79545.65,0.0,0.8341,0.00012,13.46494]
[1777908800487,40.07,79545.65,0.0,0.8341,0.00012,13.46494]
[1777908800488,40.07,79545.65,0.0,0.8341,0.00012,13.46494]
[1777908800560,40.07,79545.65,0.0,0.8341,0.00012,13.46494]
[1777908800644,40.07,79545.65,0.0,0.8341,0.00012,13.46494]
[1777908800649,40.07,79545.65,0.0,0.8341,0.00012,13.46494]
[1777908800665,40.07,79545.65,0.0,0.8341,0.00012,13.46494]
[1777908800777,40.07,79545.65,0.0,0.8341,0.00012,13.46494]
[1777908800806,40.07,79545.65,0.0,0.8341,0.00012,13.46494]
[1777908800839,40.07,79545.65,0.0,0.8341,0.00012,13.46494]
[1777908800899,40.07,79545.65,0.0,0.8341,0.00012,13.46494]
[1777908801010,40.07,79545.65,0.0,0.8341,0.00012,13.46494]
[1777908801022,40.07,79545.65,0.0,0.8341,0.00012,13.46494]
[1777908801066,40.07,79545.65,0.0,0.8341,0.00012,13.46494]
[1777908801087,40.07,79545.65,0.0,0.8341,0.00012,13.46494]
[1777908801168,40.07,79545.65,0.0,0.8341,0.00012,13.46494]
[1777908801256,40.07,79545.65,0.0,0.8341,0.00012,13.46494]
[1777908801345,40.07,79545.65,0.0,0.8341,0.00012,13.46494]
[1777908801329,40.07,79550.67,0.0,0.83469,0.00011,13.43524]
[1777908801468,40.07,79550.67,0.0,0.83469,0.00011,13.43524]
[1777908801549,40.07,79550.67,0.0,0.83469,0.00011,13.43524]
[1777908801591,40.07,79550.67,0.0,0.83469,0.00011,13.43524]
[1777908801908,40.07,79550.67,0.0,0.83469,0.00011,13.43524]
[1777908802022,40.07,79550.67,0.0,0.83469,0.00011,13.43524]
[1777908802257,40.07,79550.67,0.0,0.83469,0.00011,13.43524]
[1777908802326,40.07,79550.67,0.0,0.83469,0.00011,13.43524]
[1777908802336,40.07,79549.01,0.0,0.8345,0.00011,13.44489]
[1777908802394,40.07,79549.01,0.0,0.8345,0.00011,13.44489]
[1777908802561,40.07,79549.01,0.0,0.8345,0.00011,13.44489]
[1777908802579,40.07,79549.01,0.0,0.8345,0.00011,13.44489]
[1777908802831,40.07,79549.01,0.0,0.8345,0.00011,13.44489]
[1777908803342,40.07,79548.94,0.0,0.83449,0.00011,13.4452]
[1777908803637,40.07,79548.94,0.0,0.83449,0.00011,13.4452]
[1777908803801,40.07,79548.94,0.0,0.83449,0.00011,13.4452]
[1777908803838,40.07,79548.94,0.0,0.83449,0.00011,13.4452]
[1777908803923,40.07,79548.94,0.0,0.83449,0.00011,13.4452]
[1777908803988,40.07,79548.94,0.0,0.83449,0.00011,13.4452]
[1777908804092,40.07,79548.94,0.0,0.83449,0.00011,13.4452]
[1777908804328,40.07,79548.94,0.0,0.83449,0.00011,13.4452]
[1777908804350,40.07,79553.06,0.0,0.83497,0.00011,13.42093]
[1777908804468,40.07,79553.06,0.0,0.83497,0.00011,13.42093]
[1777908804524,40.07,79553.06,0.0,0.83497,0.00011,13.42093]
[1777908804592,40.07,79553.06,0.0,0.83497,0.00011,13.42093]
[1777908804830,40.07,79553.06,0.0,0.83497,0.00011,13.42093]
[1777908804969,40.07,79553.06,0.0,0.83497,0.00011,13.42093]
[1777908805063,40.07,79553.06,0.0,0.83497,0.00011,13.42093]
[1777908805168,40.07,79553.06,0.0,0.83497,0.00011,13.42093]
[1777908805281,40.07,79553.06,0.0,0.83497,0.00011,13.42093]
[1777908805336,40.07,79553.06,0.0,0.83497,0.00011,13.42093]
[1777908805357,40.07,79546.85,0.0,0.83425,0.00011,13.45736]
[1777908805533,40.07,79546.85,0.0,0.83425,0.00011,13.45736]
[1777908805650,40.07,79546.85,0.0,0.83425,0.00011,13.45736]
[1777908806363,40.06,79543.33,0.0,0.83385,0.00012,13.47782]
[1777908807886,40.06,79542.83,0.0,0.8338,0.00012,13.48061]
[1777908808163,40.06,79542.83,0.0,0.8338,0.00012,13.48061]
[1777908808378,40.06,79555.34,0.0,0.83524,0.00011,13.40709]
[1777908809385,40.06,79556.86,0.0,0.83541,0.00011,13.39804]
[1777908810847,40.06,79556.86,0.0,0.83541,0.00011,13.39804]
[1777908811304,40.06,79556.86,0.0,0.83541,0.00011,13.39804]
[1777908811323,40.06,79557.61,0.0,0.83555,0.00011,13.38809]
[1777908811400,40.06,79559.84,0.0,0.83581,0.00011,13.375]
[1777908812407,40.06,79561.57,0.0,0.83601,0.00011,13.36475]
[1777908813850,40.06,79561.57,0.0,0.83601,0.00011,13.36475]
[1777908814011,40.06,79561.57,0.0,0.83601,0.00011,13.36475]
[1777908814063,40.06,79568.63,0.0,0.83681,0.00011,13.32306]
[1777908814572,40.06,79568.63,0.0,0.83681,0.00011,13.32306]
[1777908815327,40.06,79568.63,0.0,0.83681,0.00011,13.32306]
[1777908815358,40.06,79577.16,0.0,0.83779,0.00011,13.27256]
[1777908815431,40.06,79577.16,0.0,0.83779,0.00011,13.27256]
[1777908815632,40.06,79577.16,0.0,0.83779,0.00011,13.27256]
[1777908815677,40.06,79581.42,0.0,0.83827,0.00011,13.24754]
[1777908816584,40.06,79581.42,0.0,0.83827,0.00011,13.24754]
[1777908816680,40.06,79581.63,0.0,0.8383,0.00011,13.24615]
[1777908817442,40.06,79583.04,0.0,0.83846,0.00011,13.23768]
[1777908818449,40.06,79586.3,0.0,0.83883,0.00011,13.21853]
[1777908819456,40.06,79589.25,0.0,0.83917,0.00011,13.20087]
[1777908820467,40.06,79597.32,0.0,0.84008,0.00011,13.15346]
[1777908821472,40.06,79597.31,0.0,0.84008,0.00011,13.15333]
[1777908822479,40.06,79601.9,0.0,0.8406,0.00011,13.1263]
[1777908823526,40.06,79601.9,0.0,0.8406,0.00011,13.1263]
[1777908823615,40.06,79601.9,0.0,0.8406,0.00011,13.1263]
[1777908823680,40.06,79601.9,0.0,0.8406,0.00011,13.1263]
[1777908824346,40.06,79601.9,0.0,0.8406,0.00011,13.1263]
[1777908824368,40.06,79609.28,0.0,0.84142,0.00011,13.08295]
[1777908824428,40.06,79609.28,0.0,0.84142,0.00011,13.08295]
[1777908824577,40.06,79609.28,0.0,0.84142,0.00011,13.08295]
[1777908824580,40.06,79617.34,0.0,0.84232,0.00011,13.03559]
[1777908826363,40.06,79626.93,0.0,0.84338,0.00011,12.97952]
[1777908826507,40.06,79631.8,0.0,0.84392,0.00011,12.95089]
[1777908828289,40.06,79633.58,0.0,0.84411,0.00011,12.94066]
[1777908828521,40.06,79628.46,0.0,0.84354,0.00011,12.97098]
[1777908829528,40.06,79634.17,0.0,0.84417,0.00011,12.93743]
[1777908830535,40.06,79638.21,0.0,0.84462,0.00011,12.91373]
[1777908831933,40.06,79638.21,0.0,0.84462,0.00011,12.91373]
[1777908832011,40.06,79649.0,0.0,0.8458,0.00011,12.8502]
[1777908832550,40.06,79652.29,0.0,0.84616,0.00011,12.83083]
[1777908833557,40.06,79653.99,0.0,0.84635,0.00011,12.82082]
[1777908834589,40.06,79653.99,0.0,0.84635,0.00011,12.82082]
[1777908835409,40.06,79653.99,0.0,0.84635,0.00011,12.82082]
[1777908834684,40.06,79653.01,0.0,0.84624,0.00011,12.82658]
[1777908835657,40.06,79653.01,0.0,0.84624,0.00011,12.82658]
[1777908835764,40.06,79653.01,0.0,0.84624,0.00011,12.82658]
[1777908835841,40.06,79657.06,0.0,0.84668,0.00011,12.80278]
[1777908836578,40.06,79661.0,0.0,0.84711,0.00011,12.77965]
[1777908837544,40.06,79661.0,0.0,0.84711,0.00011,12.77965]
[1777908837575,40.06,79661.0,0.0,0.84711,0.00011,12.77965]
[1777908837603,40.06,79661.0,0.0,0.84711,0.00011,12.77965]
[1777908837644,40.06,79667.04,0.0,0.84777,0.00011,12.74421]
[1777908838591,40.06,79670.24,0.0,0.84812,0.00011,12.72542]
[1777908839994,40.06,79670.24,0.0,0.84812,0.00011,12.72542]
[1777908840047,40.06,79672.67,0.0,0.84838,0.00011,12.71117]
[1777908840606,40.06,79686.44,0.0,0.84986,0.00011,12.63032]
[1777908841613,40.06,79693.45,0.0,0.85062,0.00011,12.58921]
[1777908842688,40.06,79693.45,0.0,0.85062,0.00011,12.58921]
[1777908843265,40.06,79693.45,0.0,0.85062,0.00011,12.58921]
[1777908843281,40.06,79685.57,0.0,0.84977,0.00011,12.63572]
[1777908843627,40.06,79679.82,0.0,0.84915,0.00011,12.66949]
[1777908844634,40.06,79678.89,0.0,0.84905,0.00011,12.67501]
[1777908846648,40.06,79677.65,0.0,0.84891,0.00011,12.68237]
[1777908847580,40.06,79677.65,0.0,0.84891,0.00011,12.68237]
[1777908847849,40.06,79677.65,0.0,0.84891,0.00011,12.68237]
[1777908848658,40.06,79677.36,0.0,0.84888,0.00011,12.68409]
[1777908848662,40.06,79672.04,0.0,0.8483,0.00011,12.71537]
[1777908849941,40.06,79672.04,0.0,0.8483,0.00011,12.71537]
[1777908849957,40.06,79672.04,0.0,0.8483,0.00011,12.71537]
[1777908850291,40.06,79672.04,0.0,0.8483,0.00011,12.71537]
[1777908850392,40.06,79669.74,0.0,0.84805,0.00011,12.72882]
[1777908850830,40.06,79669.74,0.0,0.84805,0.00011,12.72882]
[1777908851199,40.06,79669.74,0.0,0.84805,0.00011,12.72882]
[1777908851366,40.06,79669.74,0.0,0.84805,0.00011,12.72882]
[1777908851383,40.06,79675.2,0.0,0.84865,0.00011,12.69674]
[1777908851684,40.06,79679.18,0.0,0.84908,0.00011,12.67332]
[1777908852691,40.06,79676.43,0.0,0.84878,0.00011,12.68951]
[1777908853702,40.06,79674.66,0.0,0.84859,0.00011,12.69992]
[1777908854559,40.06,79674.66,0.0,0.84859,0.00011,12.69992]
[1777908854568,40.06,79674.66,0.0,0.84859,0.00011,12.69992]
[1777908854709,40.06,79666.06,0.0,0.84765,0.00011,12.75044]
[1777908855625,40.06,79666.06,0.0,0.84765,0.00011,12.75044]
[1777908855951,40.06,79666.06,0.0,0.84765,0.00011,12.75044]
[1777908856723,40.06,79667.75,0.0,0.84784,0.00011,12.74055]
[1777908857980,40.06,79667.75,0.0,0.84784,0.00011,12.74055]
[1777908858011,40.06,79672.69,0.0,0.84837,0.00011,12.71156]
[1777908858737,40.06,79681.62,0.0,0.84934,0.00011,12.65918]
[1777908859744,40.06,79694.09,0.0,0.85068,0.00011,12.58595]
[1777908860750,40.06,79702.5,0.0,0.85157,0.00011,12.53668]
[1777908862765,40.06,79705.56,0.0,0.85189,0.00011,12.51908]
[1777908863883,40.06,79705.56,0.0,0.85189,0.00011,12.51908]
[1777908863969,40.06,79705.56,0.0,0.85189,0.00011,12.51908]
[1777908864010,40.06,79705.56,0.0,0.85189,0.00011,12.51908]
[1777908864122,40.06,79705.56,0.0,0.85189,0.00011,12.51908]
[1777908864413,40.06,79705.56,0.0,0.85189,0.00011,12.51908]
[1777908864176,40.06,79704.55,0.0,0.85178,0.00011,12.52522]
[1777908864781,40.06,79715.93,0.0,0.85299,0.00011,12.45862]
[1777908865915,40.06,79715.93,0.0,0.85299,0.00011,12.45862]
[1777908866377,40.06,79715.93,0.0,0.85299,0.00011,12.45862]
[1777908866419,40.06,79715.93,0.0,0.85299,0.00011,12.45862]
[1777908865929,40.06,79726.51,0.0,0.8541,0.00011,12.39684]
[1777908866795,40.07,79724.05,0.0,0.85384,0.00011,12.41161]
[1777908868809,40.07,79721.41,0.0,0.85355,0.00011,12.4273]
[1777908870642,40.07,79719.55,0.0,0.85336,0.00011,12.43829]
[1777908872237,40.07,79723.9,0.0,0.85386,0.00011,12.40777]
[1777908872837,40.07,79719.99,0.0,0.85344,0.00011,12.43103]
[1777908876864,40.07,79722.45,0.0,0.85368,0.00011,12.41771]
[1777908881901,40.08,79720.68,0.0,0.85347,0.00011,12.42957]
[1777908886935,40.08,79720.5,0.0,0.85342,0.00011,12.43197]
[1777908891969,40.08,79717.32,0.0,0.85306,0.00011,12.45195]
[1777908893110,40.08,79717.32,0.0,0.85306,0.00011,12.45195]
[1777908893120,40.08,79717.32,0.0,0.85306,0.00011,12.45195]
[1777908893171,40.09,79705.57,0.0,0.85181,0.00011,12.52113]
[1777908893984,40.09,79701.77,0.0,0.8514,0.00011,12.54357]
[1777908894991,40.09,79698.14,0.0,0.85101,0.00011,12.56499]
[1777908895997,40.09,79694.4,0.0,0.85061,0.00011,12.58707]
[1777908897157,40.09,79694.4,0.0,0.85061,0.00011,12.58707]
[1777908897191,40.09,79694.4,0.0,0.85061,0.00011,12.58707]
[1777908897301,40.09,79673.99,0.0,0.84841,0.00011,12.70698]
[1777908898011,40.09,79665.59,0.0,0.8475,0.00011,12.75642]
[1777908899019,40.09,79663.13,0.0,0.84723,0.00011,12.77092]
[1777908900028,40.09,79662.32,0.0,0.84714,0.00011,12.77589]
[1777908901035,40.09,79661.29,0.0,0.84702,0.00011,12.78214]
[1777908901957,40.09,79661.29,0.0,0.84702,0.00011,12.78214]
[1777908902042,40.09,79676.26,0.0,0.84864,0.00011,12.69444]
[1777908903049,40.09,79681.19,0.0,0.84917,0.00011,12.66552]
[1777908904056,40.09,79682.58,0.0,0.84932,0.00011,12.65753]
[1777908905063,40.09,79674.36,0.0,0.84843,0.00011,12.70596]
[1777908905790,40.09,79674.36,0.0,0.84843,0.00011,12.70596]
[1777908905828,40.09,79674.36,0.0,0.84843,0.00011,12.70596]
[1777908905963,40.09,79674.36,0.0,0.84843,0.00011,12.70596]
[1777908906071,40.09,79658.98,0.0,0.84676,0.00011,12.79638]
[1777908907077,40.09,79655.31,0.0,0.84636,0.00011,12.81794]
[1777908908084,40.09,79650.38,0.0,0.84582,0.00011,12.84688]
[1777908909480,40.09,79650.38,0.0,0.84582,0.00011,12.84688]
[1777908910100,40.09,79645.27,0.0,0.84525,0.00011,12.8772]
[1777908911105,40.09,79630.64,0.0,0.84364,0.00011,12.96322]
[1777908912111,40.09,79624.71,0.0,0.84298,0.00011,12.99804]
[1777908913119,40.09,79621.51,0.0,0.84263,0.00011,13.01678]
[1777908914057,40.09,79621.51,0.0,0.84263,0.00011,13.01678]
[1777908914126,40.09,79620.18,0.0,0.84248,0.00011,13.02452]
[1777908914682,40.09,79620.18,0.0,0.84248,0.00011,13.02452]
[1777908914810,40.09,79620.18,0.0,0.84248,0.00011,13.02452]
[1777908915140,40.09,79612.76,0.0,0.84166,0.00011,13.06817]
[1777908916145,40.09,79609.58,0.0,0.8413,0.00011,13.08688]
[1777908917152,40.09,79611.94,0.0,0.84156,0.00011,13.07305]
[1777908919166,40.09,79609.63,0.0,0.8413,0.00011,13.08671]
[1777908919796,40.09,79609.63,0.0,0.8413,0.00011,13.08671]
[1777908919993,40.09,79609.63,0.0,0.8413,0.00011,13.08671]
[1777908920176,40.09,79577.72,0.0,0.83771,0.00011,13.27403]
[1777908920729,40.09,79577.72,0.0,0.83771,0.00011,13.27403]
[1777908921184,40.09,79545.03,0.0,0.83398,0.00012,13.46576]
[1777908922289,40.09,79545.03,0.0,0.83398,0.00012,13.46576]
[1777908922369,40.09,79542.82,0.0,0.83373,0.00012,13.4787]
[1777908923201,40.09,79548.84,0.0,0.83442,0.00011,13.44335]
[1777908923711,40.09,79548.84,0.0,0.83442,0.00011,13.44335]
[1777908924208,40.09,79548.26,0.0,0.83436,0.00011,13.44665]
[1777908924822,40.09,79548.26,0.0,0.83436,0.00011,13.44665]
[1777908924872,40.09,79548.26,0.0,0.83436,0.00011,13.44665]
[1777908925086,40.09,79548.26,0.0,0.83436,0.00011,13.44665]
[1777908925215,40.09,79548.67,0.0,0.8344,0.00011,13.44419]
[1777908925851,40.09,79548.67,0.0,0.8344,0.00011,13.44419]
[1777908925904,40.09,79548.67,0.0,0.8344,0.00011,13.44419]
[1777908925973,40.09,79548.67,0.0,0.8344,0.00011,13.44419]
[1777908925996,40.09,79548.67,0.0,0.8344,0.00011,13.44419]
[1777908926097,40.09,79548.67,0.0,0.8344,0.00011,13.44419]
[1777908926268,40.09,79548.67,0.0,0.8344,0.00011,13.44419]
[1777908926288,40.09,79548.67,0.0,0.8344,0.00011,13.44419]
[1777908926342,40.09,79548.67,0.0,0.8344,0.00011,13.44419]
[1777908926435,40.09,79548.67,0.0,0.8344,0.00011,13.44419]
[1777908926430,40.09,79550.15,0.0,0.83458,0.00011,13.4354]
[1777908926593,40.09,79550.15,0.0,0.83458,0.00011,13.4354]
[1777908926914,40.09,79550.15,0.0,0.83458,0.00011,13.4354]
[1777908927003,40.09,79550.15,0.0,0.83458,0.00011,13.4354]
[1777908927053,40.09,79550.15,0.0,0.83458,0.00011,13.4354]
[1777908927101,40.09,79550.15,0.0,0.83458,0.00011,13.4354]
[1777908927126,40.09,79550.15,0.0,0.83458,0.00011,13.4354]
[1777908927160,40.09,79550.15,0.0,0.83458,0.00011,13.4354]
[1777908927306,40.09,79550.15,0.0,0.83458,0.00011,13.4354]
[1777908927316,40.09,79550.15,0.0,0.83458,0.00011,13.4354]
[1777908927344,40.09,79550.15,0.0,0.83458,0.00011,13.4354]
[1777908927440,40.09,79552.24,0.0,0.83482,0.00011,13.42311]
[1777908927836,40.09,79552.24,0.0,0.83482,0.00011,13.42311]
[1777908927929,40.09,79552.24,0.0,0.83482,0.00011,13.42311]
[1777908928055,40.09,79552.24,0.0,0.83482,0.00011,13.42311]
[1777908928092,40.09,79552.24,0.0,0.83482,0.00011,13.42311]
[1777908928221,40.09,79552.24,0.0,0.83482,0.00011,13.42311]
[1777908928247,40.09,79552.24,0.0,0.83482,0.00011,13.42311]
[1777908928347,40.09,79552.24,0.0,0.83482,0.00011,13.42311]
[1777908928405,40.09,79552.24,0.0,0.83482,0.00011,13.42311]
[1777908928431,40.09,79552.41,0.0,0.83484,0.00011,13.42209]
[1777908928569,40.09,79552.41,0.0,0.83484,0.00011,13.42209]
[1777908928602,40.09,79552.41,0.0,0.83484,0.00011,13.42209]
[1777908928941,40.09,79552.41,0.0,0.83484,0.00011,13.42209]
[1777908929062,40.09,79552.41,0.0,0.83484,0.00011,13.42209]
[1777908929107,40.09,79552.41,0.0,0.83484,0.00011,13.42209]
[1777908929221,40.09,79552.41,0.0,0.83484,0.00011,13.42209]
[1777908929256,40.09,79552.41,0.0,0.83484,0.00011,13.42209]
[1777908929346,40.09,79552.41,0.0,0.83484,0.00011,13.42209]
[1777908929354,40.09,79561.46,0.0,0.83587,0.00011,13.36902]
[1777908930315,40.09,79561.46,0.0,0.83587,0.00011,13.36902]
[1777908930355,40.09,79561.46,0.0,0.83587,0.00011,13.36902]
[1777908930455,40.09,79561.46,0.0,0.83587,0.00011,13.36902]
[1777908930471,40.09,79561.46,0.0,0.83587,0.00011,13.36902]
[1777908930486,40.09,79567.25,0.0,0.83654,0.00011,13.33489]
[1777908930558,40.09,79567.25,0.0,0.83654,0.00011,13.33489]
[1777908930594,40.09,79567.25,0.0,0.83654,0.00011,13.33489]
[1777908930602,40.09,79567.25,0.0,0.83654,0.00011,13.33489]
[1777908930667,40.09,79567.25,0.0,0.83654,0.00011,13.33489]
[1777908930829,40.09,79567.25,0.0,0.83654,0.00011,13.33489]
[1777908930954,40.09,79567.25,0.0,0.83654,0.00011,13.33489]
[1777908931105,40.09,79567.25,0.0,0.83654,0.00011,13.33489]
[1777908931331,40.09,79567.25,0.0,0.83654,0.00011,13.33489]
[1777908931490,40.09,79567.25,0.0,0.83654,0.00011,13.33489]
[1777908931507,40.09,79568.04,0.0,0.83668,0.00011,13.32481]
[1777908931592,40.09,79568.04,0.0,0.83668,0.00011,13.32481]
[1777908931598,40.09,79568.04,0.0,0.83668,0.00011,13.32481]
[1777908931875,40.09,79568.04,0.0,0.83668,0.00011,13.32481]
[1777908931952,40.09,79568.04,0.0,0.83668,0.00011,13.32481]
[1777908932101,40.09,79568.04,0.0,0.83668,0.00011,13.32481]
[1777908932116,40.09,79568.04,0.0,0.83668,0.00011,13.32481]
[1777908932140,40.09,79568.04,0.0,0.83668,0.00011,13.32481]
[1777908932349,40.09,79568.04,0.0,0.83668,0.00011,13.32481]
[1777908932418,40.09,79570.17,0.0,0.83692,0.00011,13.31211]
[1777908932649,40.09,79570.17,0.0,0.83692,0.00011,13.31211]
[1777908932676,40.09,79570.17,0.0,0.83692,0.00011,13.31211]
[1777908932844,40.09,79570.17,0.0,0.83692,0.00011,13.31211]
[1777908932884,40.09,79570.17,0.0,0.83692,0.00011,13.31211]
[1777908932956,40.09,79570.17,0.0,0.83692,0.00011,13.31211]
[1777908932981,40.09,79570.17,0.0,0.83692,0.00011,13.31211]
[1777908933097,40.09,79570.17,0.0,0.83692,0.00011,13.31211]
[1777908933177,40.09,79570.17,0.0,0.83692,0.00011,13.31211]
[1777908933221,40.09,79570.17,0.0,0.83692,0.00011,13.31211]
[1777908933271,40.09,79570.13,0.0,0.83692,0.00011,13.31235]
[1777908933678,40.09,79570.13,0.0,0.83692,0.00011,13.31235]
[1777908933691,40.09,79570.13,0.0,0.83692,0.00011,13.31235]
[1777908933742,40.09,79570.13,0.0,0.83692,0.00011,13.31235]
[1777908933831,40.09,79570.13,0.0,0.83692,0.00011,13.31235]
[1777908933945,40.09,79570.13,0.0,0.83692,0.00011,13.31235]
[1777908933997,40.09,79570.13,0.0,0.83692,0.00011,13.31235]
[1777908934049,40.09,79570.13,0.0,0.83692,0.00011,13.31235]
[1777908934077,40.09,79570.13,0.0,0.83692,0.00011,13.31235]
[1777908934111,40.09,79570.13,0.0,0.83692,0.00011,13.31235]
[1777908934129,40.09,79570.13,0.0,0.83692,0.00011,13.31235]
[1777908934452,40.09,79570.13,0.0,0.83692,0.00011,13.31235]
[1777908934585,40.09,79572.12,0.0,0.83715,0.00011,13.30057]
[1777908934599,40.09,79572.12,0.0,0.83715,0.00011,13.30057]
[1777908934607,40.09,79572.12,0.0,0.83715,0.00011,13.30057]
[1777908934698,40.09,79572.12,0.0,0.83715,0.00011,13.30057]
[1777908934848,40.09,79572.12,0.0,0.83715,0.00011,13.30057]
[1777908934968,40.09,79572.12,0.0,0.83715,0.00011,13.30057]
[1777908935070,40.09,79572.12,0.0,0.83715,0.00011,13.30057]
[1777908935101,40.09,79572.12,0.0,0.83715,0.00011,13.30057]
[1777908935122,40.09,79572.12,0.0,0.83715,0.00011,13.30057]
[1777908935143,40.09,79572.12,0.0,0.83715,0.00011,13.30057]
[1777908935248,40.09,79572.12,0.0,0.83715,0.00011,13.30057]
[1777908935309,40.09,79572.12,0.0,0.83715,0.00011,13.30057]
[1777908935339,40.09,79572.12,0.0,0.83715,0.00011,13.30057]
[1777908935437,40.09,79570.47,0.0,0.83696,0.00011,13.31006]
[1777908935583,40.09,79570.47,0.0,0.83696,0.00011,13.31006]
[1777908935610,40.09,79570.47,0.0,0.83696,0.00011,13.31006]
[1777908935836,40.09,79570.47,0.0,0.83696,0.00011,13.31006]
[1777908935905,40.09,79570.47,0.0,0.83696,0.00011,13.31006]
[1777908936063,40.09,79570.47,0.0,0.83696,0.00011,13.31006]
[1777908936112,40.09,79570.47,0.0,0.83696,0.00011,13.31006]
[1777908936179,40.09,79570.47,0.0,0.83696,0.00011,13.31006]
[1777908936294,40.09,79570.85,0.0,0.83701,0.00011,13.30783]
[1777908936779,40.09,79570.85,0.0,0.83701,0.00011,13.30783]
[1777908938437,40.09,79572.27,0.0,0.83717,0.00011,13.29952]
[1777908938457,40.09,79574.54,0.0,0.83742,0.00011,13.28625]
[1777908938591,40.09,79574.54,0.0,0.83742,0.00011,13.28625]
[1777908939284,40.09,79574.54,0.0,0.83742,0.00011,13.28625]
[1777908939341,40.09,79574.54,0.0,0.83742,0.00011,13.28625]
[1777908939449,40.09,79574.54,0.0,0.83742,0.00011,13.28625]
[1777908939476,40.09,79574.54,0.0,0.83742,0.00011,13.28625]
[1777908939432,40.09,79580.0,0.0,0.83804,0.00011,13.25417]
[1777908939532,40.09,79580.0,0.0,0.83804,0.00011,13.25417]
[1777908939818,40.09,79580.0,0.0,0.83804,0.00011,13.25417]
[1777908940226,40.09,79580.0,0.0,0.83804,0.00011,13.25417]
[1777908940322,40.09,79601.44,0.0,0.84046,0.00011,13.12832]
[1777908940638,40.09,79601.44,0.0,0.84046,0.00011,13.12832]
[1777908941173,40.09,79601.44,0.0,0.84046,0.00011,13.12832]
[1777908941368,40.09,79601.44,0.0,0.84046,0.00011,13.12832]
[1777908941404,40.09,79602.59,0.0,0.84059,0.00011,13.12127]
[1777908941839,40.09,79602.59,0.0,0.84059,0.00011,13.12127]
[1777908941971,40.09,79602.59,0.0,0.84059,0.00011,13.12127]
[1777908942095,40.09,79602.59,0.0,0.84059,0.00011,13.12127]
[1777908942336,40.09,79604.19,0.0,0.84077,0.00011,13.11188]
[1777908942687,40.09,79604.19,0.0,0.84077,0.00011,13.11188]
[1777908942976,40.09,79604.19,0.0,0.84077,0.00011,13.11188]
[1777908943050,40.09,79604.19,0.0,0.84077,0.00011,13.11188]
[1777908943650,40.09,79606.59,0.0,0.84104,0.00011,13.09776]
[1777908943675,40.09,79606.59,0.0,0.84104,0.00011,13.09776]
[1777908943749,40.09,79606.59,0.0,0.84104,0.00011,13.09776]
[1777908943848,40.09,79606.59,0.0,0.84104,0.00011,13.09776]
[1777908943987,40.09,79606.59,0.0,0.84104,0.00011,13.09776]
[1777908944098,40.09,79606.59,0.0,0.84104,0.00011,13.09776]
[1777908944225,40.09,79606.59,0.0,0.84104,0.00011,13.09776]
[1777908944351,40.09,79607.63,0.0,0.84116,0.00011,13.09164]
[1777908944665,40.09,79607.63,0.0,0.84116,0.00011,13.09164]
[1777908945691,40.09,79607.98,0.0,0.8412,0.00011,13.0896]
[1777908945780,40.09,79607.98,0.0,0.8412,0.00011,13.0896]
[1777908945853,40.09,79607.98,0.0,0.8412,0.00011,13.0896]
[1777908945886,40.09,79607.98,0.0,0.8412,0.00011,13.0896]
[1777908946015,40.09,79607.98,0.0,0.8412,0.00011,13.0896]
[1777908946096,40.09,79607.98,0.0,0.8412,0.00011,13.0896]
[1777908946108,40.09,79607.98,0.0,0.8412,0.00011,13.0896]
[1777908946221,40.09,79607.98,0.0,0.8412,0.00011,13.0896]
[1777908946314,40.09,79607.98,0.0,0.8412,0.00011,13.0896]
[1777908946344,40.09,79607.98,0.0,0.8412,0.00011,13.0896]
[1777908946439,40.09,79607.98,0.0,0.8412,0.00011,13.0896]
[1777908946521,40.09,79611.1,0.0,0.84154,0.00011,13.07132]
[1777908946695,40.09,79611.1,0.0,0.84154,0.00011,13.07132]
[1777908946849,40.09,79611.1,0.0,0.84154,0.00011,13.07132]
[1777908946881,40.09,79611.1,0.0,0.84154,0.00011,13.07132]
[1777908947011,40.09,79611.1,0.0,0.84154,0.00011,13.07132]
[1777908947098,40.09,79611.1,0.0,0.84154,0.00011,13.07132]
[1777908947131,40.09,79611.1,0.0,0.84154,0.00011,13.07132]
[1777908947176,40.09,79611.1,0.0,0.84154,0.00011,13.07132]
[1777908947261,40.09,79611.1,0.0,0.84154,0.00011,13.07132]
[1777908947345,40.09,79611.1,0.0,0.84154,0.00011,13.07132]
[1777908947468,40.09,79611.1,0.0,0.84154,0.00011,13.07132]
[1777908947487,40.09,79613.39,0.0,0.8418,0.00011,13.05792]
[1777908947758,40.09,79613.39,0.0,0.8418,0.00011,13.05792]
[1777908947853,40.09,79613.39,0.0,0.8418,0.00011,13.05792]
[1777908948031,40.09,79613.39,0.0,0.8418,0.00011,13.05792]
[1777908948075,40.09,79613.39,0.0,0.8418,0.00011,13.05792]
[1777908948330,40.09,79613.39,0.0,0.8418,0.00011,13.05792]
[1777908948353,40.09,79613.39,0.0,0.8418,0.00011,13.05792]
[1777908948383,40.09,79613.39,0.0,0.8418,0.00011,13.05792]
[1777908948429,40.09,79617.42,0.0,0.84225,0.00011,13.03417]
[1777908948585,40.09,79617.42,0.0,0.84225,0.00011,13.03417]
[1777908948669,40.09,79617.42,0.0,0.84225,0.00011,13.03417]
[1777908948900,40.09,79617.42,0.0,0.84225,0.00011,13.03417]
[1777908948984,40.09,79617.42,0.0,0.84225,0.00011,13.03417]
[1777908949022,40.09,79617.42,0.0,0.84225,0.00011,13.03417]
[1777908949347,40.09,79617.42,0.0,0.84225,0.00011,13.03417]
[1777908949396,40.09,79617.42,0.0,0.84225,0.00011,13.03417]
[1777908949468,40.09,79617.42,0.0,0.84225,0.00011,13.03417]
[1777908949441,40.09,79615.14,0.0,0.84199,0.00011,13.04751]
[1777908949578,40.09,79615.14,0.0,0.84199,0.00011,13.04751]
[1777908949684,40.09,79615.14,0.0,0.84199,0.00011,13.04751]
[1777908949734,40.09,79615.14,0.0,0.84199,0.00011,13.04751]
[1777908949858,40.09,79615.14,0.0,0.84199,0.00011,13.04751]
[1777908950393,40.09,79612.83,0.0,0.84174,0.00011,13.06107]
[1777908950821,40.09,79612.83,0.0,0.84174,0.00011,13.06107]
[1777908950976,40.09,79612.83,0.0,0.84174,0.00011,13.06107]
[1777908951058,40.09,79612.83,0.0,0.84174,0.00011,13.06107]
[1777908951136,40.09,79612.83,0.0,0.84174,0.00011,13.06107]
[1777908951345,40.09,79612.83,0.0,0.84174,0.00011,13.06107]
[1777908951422,40.09,79612.83,0.0,0.84174,0.00011,13.06107]
[1777908951433,40.09,79617.65,0.0,0.84227,0.00011,13.03274]
[1777908953848,40.09,79619.6,0.0,0.84249,0.00011,13.02141]
[1777908953957,40.09,79619.6,0.0,0.84249,0.00011,13.02141]
[1777908954421,40.09,79610.74,0.0,0.8415,0.00011,13.07343]
[1777908955428,40.09,79608.43,0.0,0.84124,0.00011,13.08718]
[1777908956435,40.09,79610.72,0.0,0.8415,0.00011,13.07378]
[1777908957442,40.09,79606.54,0.0,0.84103,0.00011,13.09838]
[1777908958489,40.09,79606.54,0.0,0.84103,0.00011,13.09838]
[1777908958450,40.09,79599.43,0.0,0.84023,0.00011,13.14015]
[1777908959457,40.09,79592.53,0.0,0.83946,0.00011,13.18065]
[1777908961237,40.09,79592.86,0.0,0.83949,0.00011,13.17866]
[1777908961479,40.09,79573.92,0.0,0.83735,0.00011,13.28981]
[1777908961804,40.09,79573.92,0.0,0.83735,0.00011,13.28981]
[1777908962479,40.09,79556.9,0.0,0.83541,0.00011,13.38971]
[1777908963486,40.09,79553.73,0.0,0.83505,0.00011,13.40812]
[1777908964493,40.09,79556.91,0.0,0.83542,0.00011,13.38927]
[1777908964594,40.09,79556.91,0.0,0.83542,0.00011,13.38927]
[1777908965500,40.09,79554.43,0.0,0.83514,0.00011,13.40382]
[1777908966445,40.09,79554.43,0.0,0.83514,0.00011,13.40382]
[1777908966507,40.09,79548.28,0.0,0.83443,0.00011,13.43989]
[1777908966568,40.09,79548.28,0.0,0.83443,0.00011,13.43989]
[1777908966580,40.09,79548.28,0.0,0.83443,0.00011,13.43989]
[1777908967174,40.09,79548.28,0.0,0.83443,0.00011,13.43989]
[1777908967328,40.09,79548.28,0.0,0.83443,0.00011,13.43989]
[1777908967562,40.09,79549.9,0.0,0.83462,0.00011,13.43036]
[1777908967579,40.09,79549.9,0.0,0.83462,0.00011,13.43036]
[1777908967939,40.09,79549.9,0.0,0.83462,0.00011,13.43036]
[1777908968025,40.09,79549.9,0.0,0.83462,0.00011,13.43036]
[1777908968438,40.09,79549.9,0.0,0.83462,0.00011,13.43036]
[1777908968461,40.09,79549.9,0.0,0.83462,0.00011,13.43036]
[1777908968533,40.09,79530.63,0.0,0.8324,0.00012,13.54327]
[1777908968563,40.09,79530.63,0.0,0.8324,0.00012,13.54327]
[1777908968592,40.09,79530.63,0.0,0.8324,0.00012,13.54327]
[1777908968685,40.09,79530.63,0.0,0.8324,0.00012,13.54327]
[1777908968758,40.09,79530.63,0.0,0.8324,0.00012,13.54327]
[1777908968827,40.09,79530.63,0.0,0.8324,0.00012,13.54327]
[1777908969430,40.09,79530.63,0.0,0.8324,0.00012,13.54327]
[1777908969540,40.09,79525.01,0.0,0.83175,0.00012,13.57601]
[1777908969594,40.09,79525.01,0.0,0.83175,0.00012,13.57601]
[1777908969602,40.09,79525.01,0.0,0.83175,0.00012,13.57601]
[1777908969710,40.09,79525.01,0.0,0.83175,0.00012,13.57601]
[1777908969766,40.09,79525.01,0.0,0.83175,0.00012,13.57601]
[1777908970362,40.09,79525.01,0.0,0.83175,0.00012,13.57601]
[1777908970492,40.09,79525.01,0.0,0.83175,0.00012,13.57601]
[1777908970588,40.09,79524.94,0.0,0.83174,0.00012,13.57621]
[1777908970616,40.09,79524.94,0.0,0.83174,0.00012,13.57621]
[1777908970991,40.09,79524.94,0.0,0.83174,0.00012,13.57621]
[1777908971048,40.09,79524.94,0.0,0.83174,0.00012,13.57621]
[1777908971119,40.09,79524.94,0.0,0.83174,0.00012,13.57621]
[1777908971367,40.09,79524.94,0.0,0.83174,0.00012,13.57621]
[1777908971559,40.09,79524.94,0.0,0.83174,0.00012,13.57621]
[1777908971683,40.09,79526.08,0.0,0.83188,0.00012,13.56933]
[1777908971745,40.09,79526.08,0.0,0.83188,0.00012,13.56933]
[1777908971787,40.09,79526.08,0.0,0.83188,0.00012,13.56933]
[1777908972007,40.09,79526.08,0.0,0.83188,0.00012,13.56933]
[1777908972029,40.09,79526.08,0.0,0.83188,0.00012,13.56933]
[1777908972078,40.09,79526.08,0.0,0.83188,0.00012,13.56933]
[1777908972237,40.09,79526.08,0.0,0.83188,0.00012,13.56933]
[1777908972555,40.09,79526.08,0.0,0.83188,0.00012,13.56933]
[1777908972561,40.08,79526.52,0.0,0.83194,0.00012,13.56656]
[1777908972581,40.08,79526.52,0.0,0.83194,0.00012,13.56656]
[1777908972618,40.08,79526.52,0.0,0.83194,0.00012,13.56656]
[1777908972687,40.08,79526.52,0.0,0.83194,0.00012,13.56656]
[1777908972758,40.08,79526.52,0.0,0.83194,0.00012,13.56656]
[1777908972836,40.08,79526.52,0.0,0.83194,0.00012,13.56656]
[1777908972897,40.08,79526.52,0.0,0.83194,0.00012,13.56656]
[1777908972974,40.08,79526.52,0.0,0.83194,0.00012,13.56656]
[1777908973081,40.08,79526.52,0.0,0.83194,0.00012,13.56656]
[1777908973094,40.08,79526.52,0.0,0.83194,0.00012,13.56656]
[1777908973100,40.08,79526.52,0.0,0.83194,0.00012,13.56656]
[1777908973285,40.08,79526.52,0.0,0.83194,0.00012,13.56656]
[1777908973330,40.08,79526.52,0.0,0.83194,0.00012,13.56656]
[1777908973426,40.08,79526.52,0.0,0.83194,0.00012,13.56656]
[1777908973620,40.08,79526.52,0.0,0.83194,0.00012,13.56656]
[1777908973806,40.08,79526.52,0.0,0.83194,0.00012,13.56656]
[1777908973851,40.08,79526.52,0.0,0.83194,0.00012,13.56656]
[1777908974124,40.08,79526.52,0.0,0.83194,0.00012,13.56656]
[1777908974325,40.08,79526.52,0.0,0.83194,0.00012,13.56656]
[1777908974546,40.08,79526.52,0.0,0.83194,0.00012,13.56656]
[1777908974630,40.08,79524.75,0.0,0.83173,0.00012,13.57674]
[1777908974855,40.08,79524.75,0.0,0.83173,0.00012,13.57674]
[1777908974907,40.08,79524.75,0.0,0.83173,0.00012,13.57674]
[1777908975083,40.08,79524.75,0.0,0.83173,0.00012,13.57674]
[1777908975113,40.08,79521.12,0.0,0.83132,0.00012,13.5978]
[1777908975696,40.08,79521.12,0.0,0.83132,0.00012,13.5978]
[1777908975820,40.08,79521.12,0.0,0.83132,0.00012,13.5978]
[1777908975851,40.08,79521.12,0.0,0.83132,0.00012,13.5978]
[1777908975917,40.08,79521.12,0.0,0.83132,0.00012,13.5978]
[1777908976060,40.08,79521.12,0.0,0.83132,0.00012,13.5978]
[1777908976320,40.08,79521.12,0.0,0.83132,0.00012,13.5978]
[1777908976343,40.08,79521.12,0.0,0.83132,0.00012,13.5978]
[1777908976477,40.08,79521.12,0.0,0.83132,0.00012,13.5978]
[1777908976365,40.08,79518.54,0.0,0.83102,0.00012,13.61278]
[1777908976583,40.08,79518.54,0.0,0.83102,0.00012,13.61278]
[1777908976794,40.08,79518.54,0.0,0.83102,0.00012,13.61278]
[1777908976841,40.08,79518.54,0.0,0.83102,0.00012,13.61278]
[1777908977075,40.08,79518.54,0.0,0.83102,0.00012,13.61278]
[1777908977098,40.08,79518.54,0.0,0.83102,0.00012,13.61278]
[1777908977470,40.08,79518.54,0.0,0.83102,0.00012,13.61278]
[1777908977474,40.08,79525.67,0.0,0.83185,0.00012,13.57081]
[1777908977589,40.08,79525.67,0.0,0.83185,0.00012,13.57081]
[1777908977615,40.08,79525.67,0.0,0.83185,0.00012,13.57081]
[1777908978523,40.08,79525.67,0.0,0.83185,0.00012,13.57081]
[1777908978552,40.08,79525.67,0.0,0.83185,0.00012,13.57081]
[1777908978575,40.08,79537.49,0.0,0.83323,0.00012,13.50122]
[1777908978588,40.08,79537.49,0.0,0.83323,0.00012,13.50122]
[1777908978667,40.08,79537.49,0.0,0.83323,0.00012,13.50122]
[1777908978714,40.08,79537.49,0.0,0.83323,0.00012,13.50122]
[1777908978768,40.08,79537.49,0.0,0.83323,0.00012,13.50122]
[1777908978831,40.08,79537.49,0.0,0.83323,0.00012,13.50122]
[1777908979429,40.08,79537.49,0.0,0.83323,0.00012,13.50122]
[1777908979540,40.08,79537.49,0.0,0.83323,0.00012,13.50122]
[1777908979560,40.08,79542.18,0.0,0.83377,0.00012,13.47365]
[1777908979581,40.08,79542.18,0.0,0.83377,0.00012,13.47365]
[1777908979597,40.08,79542.18,0.0,0.83377,0.00012,13.47365]
[1777908979925,40.08,79542.18,0.0,0.83377,0.00012,13.47365]
[1777908980056,40.08,79542.18,0.0,0.83377,0.00012,13.47365]
[1777908980348,40.08,79543.98,0.0,0.83398,0.00012,13.4631]
[1777908980765,40.08,79543.98,0.0,0.83398,0.00012,13.4631]
[1777908981118,40.08,79543.98,0.0,0.83398,0.00012,13.4631]
[1777908981177,40.08,79543.98,0.0,0.83398,0.00012,13.4631]
[1777908981212,40.08,79573.98,0.0,0.83741,0.00011,13.28704]
[1777908981874,40.08,79573.98,0.0,0.83741,0.00011,13.28704]
[1777908981892,40.08,79573.98,0.0,0.83741,0.00011,13.28704]
[1777908982190,40.08,79573.98,0.0,0.83741,0.00011,13.28704]
[1777908982319,40.08,79573.98,0.0,0.83741,0.00011,13.28704]
[1777908982520,40.08,79573.98,0.0,0.83741,0.00011,13.28704]
[1777908982338,40.08,79580.94,0.0,0.8382,0.00011,13.24612]
[1777908982633,40.08,79580.94,0.0,0.8382,0.00011,13.24612]
[1777908982773,40.08,79580.94,0.0,0.8382,0.00011,13.24612]
[1777908982810,40.08,79580.94,0.0,0.8382,0.00011,13.24612]
[1777908982883,40.08,79580.94,0.0,0.8382,0.00011,13.24612]
[1777908983137,40.08,79580.94,0.0,0.8382,0.00011,13.24612]
[1777908983236,40.08,79580.94,0.0,0.8382,0.00011,13.24612]
[1777908983445,40.08,79580.94,0.0,0.8382,0.00011,13.24612]
[1777908983548,40.08,79580.94,0.0,0.8382,0.00011,13.24612]
[1777908983537,40.08,79573.69,0.0,0.83738,0.00011,13.28837]
[1777908983756,40.08,79573.69,0.0,0.83738,0.00011,13.28837]
[1777908984059,40.08,79573.69,0.0,0.83738,0.00011,13.28837]
[1777908984328,40.08,79573.69,0.0,0.83738,0.00011,13.28837]
[1777908986637,40.08,79573.09,0.0,0.83732,0.00011,13.29151]
[1777908986769,40.08,79573.09,0.0,0.83732,0.00011,13.29151]
[1777908986828,40.08,79573.09,0.0,0.83732,0.00011,13.29151]
[1777908986883,40.08,79573.09,0.0,0.83732,0.00011,13.29151]
[1777908986977,40.08,79573.09,0.0,0.83732,0.00011,13.29151]
[1777908987075,40.08,79573.09,0.0,0.83732,0.00011,13.29151]
[1777908987159,40.08,79573.09,0.0,0.83732,0.00011,13.29151]
[1777908987205,40.08,79573.09,0.0,0.83732,0.00011,13.29151]
[1777908987465,40.08,79576.16,0.0,0.83767,0.00011,13.27312]
[1777908987644,40.08,79576.16,0.0,0.83767,0.00011,13.27312]
[1777908987733,40.08,79576.16,0.0,0.83767,0.00011,13.27312]
[1777908987828,40.08,79576.16,0.0,0.83767,0.00011,13.27312]
[1777908987946,40.08,79576.16,0.0,0.83767,0.00011,13.27312]
[1777908987988,40.08,79576.16,0.0,0.83767,0.00011,13.27312]
[1777908988061,40.08,79576.16,0.0,0.83767,0.00011,13.27312]
[1777908988082,40.08,79576.16,0.0,0.83767,0.00011,13.27312]
[1777908988183,40.08,79576.16,0.0,0.83767,0.00011,13.27312]
[1777908988326,40.08,79576.16,0.0,0.83767,0.00011,13.27312]
[1777908988574,40.08,79576.16,0.0,0.83767,0.00011,13.27312]
[1777908988426,40.08,79569.9,0.0,0.83696,0.00011,13.30986]
[1777908988697,40.08,79569.9,0.0,0.83696,0.00011,13.30986]
[1777908988940,40.08,79569.9,0.0,0.83696,0.00011,13.30986]
[1777908989431,40.08,79569.9,0.0,0.83696,0.00011,13.30986]
[1777908989454,40.08,79569.9,0.0,0.83696,0.00011,13.30986]
[1777908989577,40.08,79569.9,0.0,0.83696,0.00011,13.30986]
[1777908989532,40.08,79567.62,0.0,0.83671,0.00011,13.32298]
[1777908989694,40.08,79567.62,0.0,0.83671,0.00011,13.32298]
[1777908989831,40.08,79567.62,0.0,0.83671,0.00011,13.32298]
[1777908989954,40.08,79567.62,0.0,0.83671,0.00011,13.32298]
[1777908990019,40.08,79567.62,0.0,0.83671,0.00011,13.32298]
[1777908990081,40.08,79567.62,0.0,0.83671,0.00011,13.32298]
[1777908990505,40.08,79567.62,0.0,0.83671,0.00011,13.32298]
[1777908990512,40.08,79566.12,0.0,0.83654,0.00011,13.33169]
[1777908990692,40.08,79566.73,0.0,0.83661,0.00011,13.32811]
[1777908991699,40.08,79569.18,0.0,0.83694,0.00011,13.30847]
[1777908992845,40.08,79569.18,0.0,0.83694,0.00011,13.30847]
[1777908992892,40.08,79572.74,0.0,0.83734,0.00011,13.2875]
[1777908993713,40.08,79576.3,0.0,0.83775,0.00011,13.26656]
[1777908995362,40.08,79576.3,0.0,0.83775,0.00011,13.26656]
[1777908995463,40.08,79573.79,0.0,0.83746,0.00011,13.28127]
[1777908995808,40.08,79573.79,0.0,0.83746,0.00011,13.28127]
[1777908995974,40.08,79573.79,0.0,0.83746,0.00011,13.28127]
[1777908996443,40.08,79573.79,0.0,0.83746,0.00011,13.28127]
[1777908996532,40.08,79583.59,0.0,0.83858,0.00011,13.22357]
[1777908996734,40.08,79591.38,0.0,0.83945,0.00011,13.17783]
[1777908997741,40.07,79595.25,0.0,0.83989,0.00011,13.15503]
[1777909000113,40.07,79595.77,0.0,0.83995,0.00011,13.1519]
[1777909000148,40.07,79596.83,0.0,0.84007,0.00011,13.14567]
[1777909001335,40.07,79596.83,0.0,0.84007,0.00011,13.14567]
[1777909001408,40.07,79600.11,0.0,0.84044,0.00011,13.12635]
[1777909001769,40.07,79600.11,0.0,0.84044,0.00011,13.12635]
[1777909001873,40.08,79609.43,0.0,0.84148,0.00011,13.07176]
[1777909002777,40.08,79612.94,0.0,0.84187,0.00011,13.05138]
[1777909004789,40.08,79610.17,0.0,0.84155,0.00011,13.06827]
[1777909005797,40.08,79604.68,0.0,0.84092,0.00011,13.10094]
[1777909006804,40.08,79602.97,0.0,0.84073,0.00011,13.11136]
[1777909007811,40.08,79608.99,0.0,0.84139,0.00011,13.07637]
[1777909008818,40.08,79607.94,0.0,0.84127,0.00011,13.08295]
[1777909009825,40.08,79605.13,0.0,0.84095,0.00011,13.09986]
[1777909010832,40.09,79603.26,0.0,0.84073,0.00011,13.11122]
[1777909011839,40.09,79602.43,0.0,0.84063,0.00011,13.11645]
[1777909012847,40.09,79601.18,0.0,0.84048,0.00011,13.12415]
[1777909014394,40.09,79600.34,0.0,0.84038,0.00011,13.12943]
[1777909014861,40.09,79596.61,0.0,0.83996,0.00011,13.15166]
[1777909016875,40.09,79595.86,0.0,0.83986,0.00011,13.15669]
[1777909017882,40.09,79596.36,0.0,0.83991,0.00011,13.15406]
[1777909018908,40.09,79600.97,0.0,0.84042,0.00011,13.1273]
[1777909019909,40.09,79601.89,0.0,0.84052,0.00011,13.12225]
[1777909020916,40.1,79592.99,0.0,0.83952,0.00011,13.17484]
[1777909021923,40.1,79586.17,0.0,0.83874,0.00011,13.21513]
[1777909022930,40.1,79587.37,0.0,0.83887,0.00011,13.2085]
[1777909023938,40.1,79598.42,0.0,0.84011,0.00011,13.14406]
[1777909024945,40.1,79604.36,0.0,0.84076,0.00011,13.10958]
[1777909025953,40.1,79605.79,0.0,0.84092,0.00011,13.10161]
[1777909026959,40.1,79602.21,0.0,0.84051,0.00011,13.12306]
[1777909027966,40.1,79597.17,0.0,0.83993,0.00011,13.15305]
[1777909028973,40.11,79594.73,0.0,0.83965,0.00011,13.16773]
[1777909029980,40.11,79587.78,0.0,0.83886,0.00011,13.20886]
[1777909030987,40.11,79589.57,0.0,0.83906,0.00011,13.19865]
[1777909031994,40.11,79584.37,0.0,0.83847,0.00011,13.22946]
[1777909033001,40.11,79580.21,0.0,0.83799,0.00011,13.25412]
[1777909034008,40.11,79577.62,0.0,0.8377,0.00011,13.26953]
[1777909035015,40.11,79578.41,0.0,0.83778,0.00011,13.2651]
[1777909036022,40.11,79577.23,0.0,0.83764,0.00011,13.27223]
[1777909037029,40.11,79578.21,0.0,0.83775,0.00011,13.26673]
[1777909038036,40.11,79584.09,0.0,0.83841,0.00011,13.23261]
[1777909039043,40.11,79590.2,0.0,0.83909,0.00011,13.19717]
[1777909040049,40.12,79589.3,0.0,0.83898,0.00011,13.20287]
[1777909041057,40.12,79581.52,0.0,0.83809,0.00011,13.2489]
[1777909042064,40.12,79578.68,0.0,0.83777,0.00011,13.26592]
[1777909044078,40.12,79580.05,0.0,0.83791,0.00011,13.25858]
[1777909045085,40.12,79579.16,0.0,0.8378,0.00011,13.26415]
[1777909046092,40.12,79574.52,0.0,0.83727,0.00011,13.29169]
[1777909048106,40.13,79583.67,0.0,0.83829,0.00011,13.23903]
[1777909049113,40.13,79582.7,0.0,0.83817,0.00011,13.24527]
[1777909051127,40.13,79585.23,0.0,0.83848,0.00011,13.2262]
[1777909052133,40.13,79591.39,0.0,0.83916,0.00011,13.19065]
[1777909053141,40.13,79599.52,0.0,0.84007,0.00011,13.14341]
[1777909054148,40.14,79609.08,0.0,0.84113,0.00011,13.08781]
[1777909055155,40.14,79606.17,0.0,0.8408,0.00011,13.10541]
[1777909056162,40.16,79602.09,0.0,0.84021,0.00011,13.13627]
[1777909057169,40.16,79604.34,0.0,0.84045,0.00011,13.12374]
[1777909058176,40.18,79603.52,0.0,0.84023,0.00011,13.13524]
[1777909059183,40.2,79602.59,0.0,0.84001,0.00011,13.14719]
[1777909060190,40.22,79603.77,0.0,0.84002,0.00011,13.14662]
[1777909061197,40.24,79603.21,0.0,0.83984,0.00011,13.15623]
[1777909062204,40.26,79604.64,0.0,0.83989,0.00011,13.15405]
[1777909063211,40.28,79611.64,0.0,0.84055,0.00011,13.11937]
[1777909064218,40.3,79614.73,0.0,0.84077,0.00011,13.108]
[1777909065225,40.33,79625.46,0.0,0.84184,0.00011,13.0522]
[1777909066522,40.33,79625.46,0.0,0.84184,0.00011,13.0522]
[1777909066538,40.35,79637.38,0.0,0.84302,0.00011,12.99027]
[1777909067239,40.38,79657.13,0.0,0.84503,0.00011,12.88359]
[1777909068246,40.4,79661.23,0.0,0.84533,0.00011,12.8678]
[1777909069253,40.42,79654.21,0.0,0.84444,0.00011,12.91502]
[1777909070260,40.44,79650.48,0.0,0.84393,0.00011,12.94237]
[1777909071269,40.46,79637.25,0.0,0.84239,0.00011,13.02456]
[1777909072274,40.47,79625.53,0.0,0.84098,0.00011,13.09855]
[1777909073282,40.49,79623.46,0.0,0.84066,0.00011,13.11535]
[1777909078317,40.52,79618.44,0.0,0.83992,0.00011,13.15487]
[1777909079323,40.52,79624.05,0.0,0.84053,0.00011,13.1227]
[1777909081347,40.54,79630.96,0.0,0.8412,0.00011,13.08769]
[1777909082354,40.56,79626.41,0.0,0.84061,0.00011,13.11897]
[1777909084368,40.56,79619.52,0.0,0.83983,0.00011,13.1598]
[1777909085385,40.56,79626.18,0.0,0.84056,0.00011,13.12155]
[1777909085739,40.56,79626.18,0.0,0.84056,0.00011,13.12155]
[1777909086419,40.56,79669.75,0.0,0.84533,0.00011,12.86915]
[1777909087155,40.56,79669.75,0.0,0.84533,0.00011,12.86915]
[1777909087451,40.56,79669.75,0.0,0.84533,0.00011,12.86915]
[1777909087509,40.56,79709.72,0.0,0.84962,0.00011,12.63753]
[1777909088416,40.56,79707.23,0.0,0.84935,0.00011,12.6523]
[1777909089673,40.56,79707.23,0.0,0.84935,0.00011,12.6523]
[1777909089792,40.56,79709.96,0.0,0.84963,0.00011,12.6368]
[1777909090093,40.56,79709.96,0.0,0.84963,0.00011,12.6368]
[1777909090420,40.57,79717.36,0.0,0.85041,0.00011,12.59422]
[1777909091427,40.57,79710.85,0.0,0.84971,0.00011,12.6323]
[1777909093441,40.57,79705.9,0.0,0.84917,0.00011,12.66174]
[1777909093791,40.57,79705.9,0.0,0.84917,0.00011,12.66174]
[1777909093825,40.57,79705.9,0.0,0.84917,0.00011,12.66174]
[1777909094456,40.57,79700.64,0.0,0.8486,0.00011,12.69259]
[1777909095457,40.57,79695.84,0.0,0.84808,0.00011,12.72089]
[1777909100493,40.58,79699.93,0.0,0.84848,0.00011,12.69939]
[1777909103514,40.58,79690.74,0.0,0.84747,0.00011,12.75405]
[1777909104520,40.58,79678.2,0.0,0.84611,0.00011,12.82742]
[1777909106535,40.59,79681.16,0.0,0.84641,0.00011,12.81122]
[1777909108549,40.59,79671.44,0.0,0.84534,0.00011,12.86846]
[1777909109556,40.59,79667.18,0.0,0.84487,0.00011,12.89361]
[1777909110563,40.59,79671.82,0.0,0.84537,0.00011,12.86707]
[1777909111570,40.59,79679.44,0.0,0.84624,0.00011,12.81793]
[1777909112577,40.6,79688.75,0.0,0.84723,0.00011,12.76437]
[1777909113584,40.6,79695.71,0.0,0.84797,0.00011,12.72429]
[1777909115597,40.6,79709.4,0.0,0.84943,0.00011,12.64547]
[1777909117611,40.6,79716.27,0.0,0.85013,0.00011,12.60716]
[1777909119626,40.6,79732.7,0.0,0.85186,0.00011,12.51257]
[1777909121640,40.64,79744.22,0.0,0.85288,0.0001,12.45663]
[1777909124661,40.69,79750.81,0.0,0.85327,0.0001,12.43516]
[1777909126675,40.71,79745.23,0.0,0.85258,0.0001,12.47381]
[1777909131710,40.71,79745.36,0.0,0.85254,0.0001,12.47569]
[1777909132717,40.74,79735.97,0.0,0.85143,0.00011,12.53685]
[1777909133724,40.74,79723.99,0.0,0.85016,0.00011,12.60662]
[1777909134731,40.74,79728.03,0.0,0.85058,0.00011,12.58363]
[1777909137752,40.74,79722.43,0.0,0.84996,0.00011,12.61765]
[1777909139767,40.75,79722.71,0.0,0.84997,0.00011,12.61701]
[1777909140775,40.75,79731.76,0.0,0.85092,0.00011,12.56509]
[1777909141784,40.75,79728.43,0.0,0.85056,0.00011,12.5849]
[1777909142790,40.75,79733.08,0.0,0.85104,0.00011,12.55863]
[1777909144472,40.75,79733.08,0.0,0.85104,0.00011,12.55863]
[1777909144524,40.75,79733.08,0.0,0.85104,0.00011,12.55863]
[1777909144584,40.75,79733.08,0.0,0.85104,0.00011,12.55863]
[1777909146099,40.76,79733.81,0.0,0.8511,0.00011,12.55562]
[1777909146116,40.76,79733.81,0.0,0.8511,0.00011,12.55562]
[1777909146326,40.76,79733.81,0.0,0.8511,0.00011,12.55562]
[1777909146360,40.76,79739.18,0.0,0.85165,0.0001,12.52523]
[1777909146863,40.76,79739.18,0.0,0.85165,0.0001,12.52523]
[1777909147076,40.76,79739.18,0.0,0.85165,0.0001,12.52523]
[1777909148833,40.76,79761.35,0.0,0.85394,0.0001,12.39896]
[1777909149840,40.77,79762.75,0.0,0.85401,0.0001,12.39504]
[1777909151854,40.8,79768.15,0.0,0.85442,0.0001,12.37215]
[1777909153868,40.83,79765.91,0.0,0.85403,0.0001,12.39412]
[1777909154875,40.85,79758.69,0.0,0.85318,0.0001,12.4417]
[1777909157896,40.85,79763.13,0.0,0.85361,0.0001,12.41759]
[1777909158903,40.85,79767.47,0.0,0.85406,0.0001,12.393]
[1777909160917,40.89,79761.46,0.0,0.85323,0.0001,12.4391]
[1777909161794,40.89,79761.46,0.0,0.85323,0.0001,12.4391]
[1777909161828,40.89,79761.46,0.0,0.85323,0.0001,12.4391]
[1777909161858,40.89,79761.46,0.0,0.85323,0.0001,12.4391]
[1777909161901,40.89,79761.46,0.0,0.85323,0.0001,12.4391]
[1777909161954,40.89,79761.46,0.0,0.85323,0.0001,12.4391]
[1777909162012,40.89,79761.46,0.0,0.85323,0.0001,12.4391]
[1777909162082,40.89,79761.46,0.0,0.85323,0.0001,12.4391]
[1777909165608,40.91,79760.05,0.0,0.85297,0.0001,12.45345]
[1777909165633,40.91,79755.4,0.0,0.85248,0.0001,12.48086]
[1777909165829,40.91,79755.4,0.0,0.85248,0.0001,12.48086]
[1777909165952,40.91,79748.38,0.0,0.85174,0.0001,12.52186]
[1777909166959,40.91,79743.09,0.0,0.85117,0.0001,12.55286]
[1777909167966,40.91,79748.98,0.0,0.85178,0.0001,12.51957]
[1777909169980,40.92,79755.09,0.0,0.85239,0.0001,12.48571]
[1777909171330,40.92,79755.09,0.0,0.85239,0.0001,12.48571]
[1777909171367,40.92,79755.09,0.0,0.85239,0.0001,12.48571]
[1777909171583,40.92,79755.09,0.0,0.85239,0.0001,12.48571]
[1777909174780,40.92,79756.06,0.0,0.85251,0.0001,12.47663]
[1777909174826,40.92,79755.02,0.0,0.85239,0.0001,12.48327]
[1777909175015,40.93,79748.52,0.0,0.8517,0.0001,12.52127]
[1777909176022,40.93,79744.28,0.0,0.85125,0.0001,12.54623]
[1777909177807,40.93,79745.6,0.0,0.85137,0.0001,12.53923]
[1777909177832,40.93,79745.6,0.0,0.85137,0.0001,12.53923]
[1777909177866,40.93,79745.6,0.0,0.85137,0.0001,12.53923]
[1777909177929,40.93,79745.6,0.0,0.85137,0.0001,12.53923]
[1777909177981,40.93,79745.6,0.0,0.85137,0.0001,12.53923]
[1777909178077,40.93,79745.6,0.0,0.85137,0.0001,12.53923]
[1777909178082,40.93,79750.56,0.0,0.85188,0.0001,12.51132]
[1777909178992,40.93,79750.56,0.0,0.85188,0.0001,12.51132]
[1777909179079,40.93,79750.56,0.0,0.85188,0.0001,12.51132]
[1777909179369,40.93,79750.56,0.0,0.85188,0.0001,12.51132]
[1777909179578,40.93,79750.56,0.0,0.85188,0.0001,12.51132]
[1777909179652,40.93,79754.49,0.0,0.85228,0.0001,12.48938]
[1777909183925,40.94,79753.0,0.0,0.85208,0.0001,12.50057]
[1777909183970,40.94,79753.0,0.0,0.85208,0.0001,12.50057]
[1777909184078,40.94,79753.0,0.0,0.85208,0.0001,12.50057]
[1777909185860,40.95,79752.02,0.0,0.85195,0.0001,12.50745]
[1777909185925,40.95,79752.02,0.0,0.85195,0.0001,12.50745]
[1777909186077,40.95,79752.02,0.0,0.85195,0.0001,12.50745]
[1777909186091,40.95,79751.73,0.0,0.85191,0.0001,12.50975]
[1777909187099,40.95,79745.33,0.0,0.85123,0.0001,12.54711]
[1777909188157,40.95,79745.33,0.0,0.85123,0.0001,12.54711]
[1777909188326,40.95,79745.33,0.0,0.85123,0.0001,12.54711]
[1777909189012,40.95,79744.01,0.0,0.85108,0.0001,12.55526]
[1777909189079,40.95,79744.01,0.0,0.85108,0.0001,12.55526]
[1777909189513,40.95,79744.01,0.0,0.85108,0.0001,12.55526]
[1777909189641,40.95,79744.01,0.0,0.85108,0.0001,12.55526]
[1777909189742,40.96,79737.98,0.0,0.85043,0.00011,12.59094]
[1777909189825,40.96,79737.98,0.0,0.85043,0.00011,12.59094]
[1777909190120,40.96,79733.4,0.0,0.84995,0.00011,12.61724]
[1777909192316,40.96,79735.33,0.0,0.85015,0.00011,12.60663]
[1777909192591,40.96,79735.33,0.0,0.85015,0.00011,12.60663]
[1777909192614,40.96,79730.83,0.0,0.84966,0.00011,12.63295]
[1777909193142,40.96,79723.25,0.0,0.84886,0.00011,12.67648]
[1777909194149,40.96,79723.81,0.0,0.84891,0.00011,12.6741]
[1777909196163,40.96,79719.64,0.0,0.84845,0.00011,12.6988]
[1777909197170,40.96,79713.07,0.0,0.84775,0.00011,12.73688]
[1777909201197,40.97,79705.05,0.0,0.84688,0.00011,12.78409]
[1777909203212,40.97,79706.22,0.0,0.84699,0.00011,12.77819]
[1777909205226,40.97,79710.81,0.0,0.84747,0.00011,12.75231]
[1777909206361,40.97,79710.81,0.0,0.84747,0.00011,12.75231]
[1777909206413,40.97,79710.81,0.0,0.84747,0.00011,12.75231]
[1777909206583,40.97,79710.81,0.0,0.84747,0.00011,12.75231]
[1777909206767,40.97,79710.81,0.0,0.84747,0.00011,12.75231]
[1777909206829,40.97,79712.05,0.0,0.84759,0.00011,12.74547]
[1777909210166,40.98,79708.78,0.0,0.84723,0.00011,12.7651]
[1777909210218,40.98,79708.78,0.0,0.84723,0.00011,12.7651]
[1777909210325,40.98,79708.78,0.0,0.84723,0.00011,12.7651]
[1777909210425,40.98,79706.69,0.0,0.847,0.00011,12.77736]
[1777909211903,40.98,79703.88,0.0,0.8467,0.00011,12.79374]
[1777909211948,40.98,79703.88,0.0,0.8467,0.00011,12.79374]
[1777909212079,40.98,79703.88,0.0,0.8467,0.00011,12.79374]
[1777909213282,40.98,79699.98,0.0,0.84627,0.00011,12.81656]
[1777909214290,40.98,79690.99,0.0,0.8453,0.00011,12.86856]
[1777909214914,40.98,79690.99,0.0,0.8453,0.00011,12.86856]
[1777909215076,40.98,79690.99,0.0,0.8453,0.00011,12.86856]
[1777909216304,40.98,79693.11,0.0,0.84552,0.00011,12.85698]
[1777909217311,40.98,79700.73,0.0,0.84633,0.00011,12.81355]
[1777909218318,40.98,79707.26,0.0,0.84702,0.00011,12.77625]
[1777909220334,40.98,79700.63,0.0,0.84631,0.00011,12.81444]
[1777909221811,40.98,79700.63,0.0,0.84631,0.00011,12.81444]
[1777909221822,40.98,79700.63,0.0,0.84631,0.00011,12.81444]
[1777909222081,40.98,79698.37,0.0,0.84607,0.00011,12.82746]
[1777909223213,40.98,79696.99,0.0,0.84592,0.00011,12.83541]
[1777909223328,40.98,79696.99,0.0,0.84592,0.00011,12.83541]
[1777909225369,40.98,79689.14,0.0,0.84508,0.00011,12.88052]
[1777909227383,40.99,79685.02,0.0,0.84463,0.00011,12.90475]
[1777909228391,40.99,79678.7,0.0,0.84394,0.00011,12.94129]
[1777909229397,40.99,79669.6,0.0,0.84295,0.00011,12.99374]
[1777909234506,40.99,79670.09,0.0,0.84304,0.00011,12.98619]
[1777909234548,40.99,79670.09,0.0,0.84304,0.00011,12.98619]
[1777909234579,40.99,79670.09,0.0,0.84304,0.00011,12.98619]
[1777909235199,40.99,79669.15,0.0,0.84294,0.00011,12.99173]
[1777909235439,40.99,79656.62,0.0,0.84157,0.00011,13.06378]
[1777909236445,40.99,79657.03,0.0,0.84161,0.00011,13.06146]
[1777909238823,40.99,79660.08,0.0,0.84195,0.00011,13.04399]
[1777909239179,40.99,79660.98,0.0,0.84204,0.00011,13.03896]
[1777909239542,40.99,79660.98,0.0,0.84204,0.00011,13.03896]
[1777909239622,40.99,79656.31,0.0,0.84153,0.00011,13.06576]
[1777909240474,40.99,79648.17,0.0,0.84064,0.00011,13.11251]
[1777909242488,40.99,79642.73,0.0,0.84004,0.00011,13.14389]
[1777909243154,40.99,79642.73,0.0,0.84004,0.00011,13.14389]
[1777909243325,40.99,79642.73,0.0,0.84004,0.00011,13.14389]
[1777909243505,40.99,79638.79,0.0,0.83961,0.00011,13.16655]
[1777909245514,40.99,79633.95,0.0,0.83908,0.00011,13.19433]
[1777909246521,40.99,79628.04,0.0,0.83842,0.00011,13.22836]
[1777909246988,40.99,79628.04,0.0,0.83842,0.00011,13.22836]
[1777909247992,40.99,79626.34,0.0,0.83823,0.00011,13.23819]
[1777909248041,40.99,79626.34,0.0,0.83823,0.00011,13.23819]
[1777909248083,40.99,79626.34,0.0,0.83823,0.00011,13.23819]
[1777909250660,40.99,79625.17,0.0,0.8381,0.00011,13.24503]
[1777909250826,40.99,79625.17,0.0,0.8381,0.00011,13.24503]
[1777909252564,40.99,79636.14,0.0,0.8393,0.00011,13.18242]
[1777909254359,40.99,79637.64,0.0,0.83947,0.00011,13.174]
[1777909254583,40.99,79637.64,0.0,0.83947,0.00011,13.174]
[1777909254632,40.99,79644.9,0.0,0.84026,0.00011,13.13254]
[1777909255585,41.0,79652.46,0.0,0.84109,0.00011,13.08929]
[1777909256592,41.0,79657.52,0.0,0.84164,0.00011,13.06025]
[1777909258692,41.0,79659.12,0.0,0.84181,0.00011,13.05111]
[1777909258737,41.0,79659.12,0.0,0.84181,0.00011,13.05111]
[1777909258829,41.0,79659.12,0.0,0.84181,0.00011,13.05111]
[1777909263643,41.0,79665.04,0.0,0.84245,0.00011,13.01734]
[1777909264648,41.0,79671.74,0.0,0.84318,0.00011,12.97895]
[1777909266662,41.0,79672.01,0.0,0.8432,0.00011,12.97761]
[1777909267109,41.0,79672.01,0.0,0.8432,0.00011,12.97761]
[1777909267327,41.0,79672.01,0.0,0.8432,0.00011,12.97761]
[1777909267377,41.0,79672.01,0.0,0.8432,0.00011,12.97761]
[1777909272660,41.0,79671.02,0.0,0.84309,0.00011,12.98396]
[1777909272833,41.0,79671.02,0.0,0.84309,0.00011,12.98396]
[1777909274719,41.0,79680.42,0.0,0.84409,0.00011,12.93041]
[1777909276733,41.0,79684.39,0.0,0.84452,0.00011,12.90795]
[1777909277751,41.0,79694.25,0.0,0.84557,0.00011,12.85157]
[1777909278750,41.0,79708.39,0.0,0.84708,0.00011,12.77067]
[1777909279757,41.0,79713.85,0.0,0.84766,0.00011,12.73947]
[1777909280764,41.0,79715.63,0.0,0.84784,0.00011,12.7295]
[1777909282778,41.01,79711.75,0.0,0.84742,0.00011,12.75234]
[1777909285799,41.01,79718.52,0.0,0.84813,0.00011,12.7141]
[1777909286806,41.01,79725.73,0.0,0.84889,0.00011,12.67295]
[1777909287764,41.01,79725.73,0.0,0.84889,0.00011,12.67295]
[1777909287829,41.01,79725.73,0.0,0.84889,0.00011,12.67295]
[1777909287837,41.01,79725.73,0.0,0.84889,0.00011,12.67295]
[1777909292847,41.02,79728.0,0.0,0.84914,0.00011,12.65682]
[1777909294167,41.02,79726.04,0.0,0.84893,0.00011,12.66824]
[1777909294306,41.02,79726.04,0.0,0.84893,0.00011,12.66824]
[1777909294423,41.02,79726.04,0.0,0.84893,0.00011,12.66824]
[1777909294574,41.02,79726.04,0.0,0.84893,0.00011,12.66824]
[1777909294862,41.02,79732.26,0.0,0.84958,0.00011,12.63275]
[1777909295870,41.02,79749.17,0.0,0.85135,0.0001,12.5358]
[1777909296877,41.02,79753.4,0.0,0.85178,0.0001,12.51214]
[1777909299898,41.02,79745.6,0.0,0.85095,0.0001,12.55799]
[1777909300905,41.02,79740.53,0.0,0.85041,0.0001,12.58738]
[1777909302098,41.02,79740.53,0.0,0.85041,0.0001,12.58738]
[1777909302188,41.02,79740.53,0.0,0.85041,0.0001,12.58738]
[1777909302327,41.02,79740.53,0.0,0.85041,0.0001,12.58738]
[1777909307007,41.03,79742.2,0.0,0.85055,0.0001,12.57988]
[1777909307083,41.03,79742.2,0.0,0.85055,0.0001,12.57988]
[1777909307150,41.03,79742.2,0.0,0.85055,0.0001,12.57988]
[1777909307180,41.03,79731.03,0.0,0.84937,0.00011,12.64442]
[1777909307954,41.03,79728.27,0.0,0.84907,0.00011,12.66067]
[1777909312361,41.04,79730.62,0.0,0.84929,0.00011,12.64841]
[1777909312415,41.04,79730.62,0.0,0.84929,0.00011,12.64841]
[1777909312577,41.04,79730.62,0.0,0.84929,0.00011,12.64841]
[1777909312684,41.04,79730.62,0.0,0.84929,0.00011,12.64841]
[1777909313996,41.04,79742.92,0.0,0.85056,0.0001,12.57922]
[1777909315041,41.04,79742.92,0.0,0.85056,0.0001,12.57922]
[1777909315055,41.04,79742.92,0.0,0.85056,0.0001,12.57922]
[1777909315078,41.04,79742.92,0.0,0.85056,0.0001,12.57922]
[1777909315139,41.04,79755.84,0.0,0.8519,0.0001,12.50573]
[1777909316011,41.04,79756.75,0.0,0.85199,0.0001,12.50114]
[1777909319459,41.05,79754.49,0.0,0.85173,0.0001,12.51535]
[1777909319512,41.05,79754.49,0.0,0.85173,0.0001,12.51535]
[1777909319580,41.05,79754.49,0.0,0.85173,0.0001,12.51535]
[1777909321046,41.05,79759.73,0.0,0.85225,0.0001,12.48702]
[1777909322053,41.07,79755.1,0.0,0.85168,0.0001,12.51813]
[1777909323782,41.07,79755.1,0.0,0.85168,0.0001,12.51813]
[1777909323807,41.07,79755.1,0.0,0.85168,0.0001,12.51813]
[1777909323826,41.07,79755.1,0.0,0.85168,0.0001,12.51813]
[1777909323908,41.07,79750.72,0.0,0.8512,0.0001,12.5444]
[1777909324067,41.07,79741.75,0.0,0.85027,0.0001,12.59575]
[1777909325074,41.07,79734.18,0.0,0.84946,0.00011,12.6396]
[1777909330109,41.08,79732.25,0.0,0.84922,0.00011,12.65283]
[1777909332197,41.08,79732.37,0.0,0.84922,0.00011,12.65257]
[1777909332249,41.08,79732.37,0.0,0.84922,0.00011,12.65257]
[1777909332331,41.08,79732.37,0.0,0.84922,0.00011,12.65257]
[1777909332432,41.08,79731.98,0.0,0.84918,0.00011,12.65523]
[1777909334360,41.08,79741.82,0.0,0.85019,0.0001,12.59978]
[1777909336151,41.09,79748.95,0.0,0.85092,0.0001,12.56001]
[1777909337157,41.09,79753.58,0.0,0.8514,0.0001,12.53409]
[1777909339172,41.09,79771.06,0.0,0.85319,0.0001,12.43515]
[1777909340179,41.09,79776.48,0.0,0.85374,0.0001,12.4045]
[1777909341186,41.09,79784.44,0.0,0.85456,0.0001,12.35938]
[1777909344207,41.1,79789.88,0.0,0.85509,0.0001,12.32964]
[1777909346527,41.1,79788.12,0.0,0.8549,0.0001,12.34016]
[1777909348698,41.1,79783.32,0.0,0.8544,0.0001,12.36846]
[1777909348792,41.1,79776.31,0.0,0.85367,0.0001,12.40892]
[1777909350249,41.11,79773.46,0.0,0.85336,0.0001,12.42586]
[1777909354277,41.11,79781.9,0.0,0.85426,0.0001,12.37355]
[1777909355284,41.11,79788.41,0.0,0.85492,0.0001,12.33673]
[1777909357712,41.11,79792.01,0.0,0.85528,0.0001,12.31659]
[1777909361595,41.12,79791.24,0.0,0.85517,0.0001,12.32272]
[1777909361647,41.12,79791.24,0.0,0.85517,0.0001,12.32272]
[1777909361840,41.12,79791.24,0.0,0.85517,0.0001,12.32272]
[1777909361901,41.12,79793.85,0.0,0.85542,0.0001,12.3087]
[1777909362336,41.12,79799.24,0.0,0.85597,0.0001,12.27793]
[1777909363343,41.12,79807.12,0.0,0.85677,0.0001,12.23345]
[1777909365357,41.14,79811.29,0.0,0.85708,0.0001,12.21579]
[1777909370392,41.18,79808.21,0.0,0.85654,0.0001,12.24675]
[1777909372406,41.18,79801.19,0.0,0.85581,0.0001,12.28784]
[1777909377443,41.19,79802.1,0.0,0.85586,0.0001,12.2851]
[1777909380465,41.2,79808.22,0.0,0.85645,0.0001,12.25174]
[1777909382306,41.2,79808.5,0.0,0.85647,0.0001,12.2507]
[1777909382326,41.2,79808.5,0.0,0.85647,0.0001,12.2507]
[1777909382358,41.2,79808.5,0.0,0.85647,0.0001,12.2507]
[1777909382478,41.2,79807.52,0.0,0.85636,0.0001,12.25684]
[1777909384625,41.2,79807.94,0.0,0.8564,0.0001,12.25499]
[1777909384826,41.2,79807.94,0.0,0.8564,0.0001,12.25499]
[1777909384927,41.2,79810.08,0.0,0.85659,0.0001,12.24392]
[1777909385499,41.2,79803.36,0.0,0.85591,0.0001,12.2822]
[1777909386505,41.21,79798.17,0.0,0.85537,0.0001,12.31227]
[1777909388521,41.21,79805.16,0.0,0.85607,0.0001,12.27339]
[1777909389529,41.21,79810.64,0.0,0.85662,0.0001,12.24271]
[1777909391282,41.23,79813.23,0.0,0.85678,0.0001,12.23357]
[1777909391331,41.23,79813.23,0.0,0.85678,0.0001,12.23357]
[1777909391580,41.23,79813.23,0.0,0.85678,0.0001,12.23357]
[1777909393205,41.23,79811.77,0.0,0.85661,0.0001,12.24302]
[1777909393257,41.23,79811.77,0.0,0.85661,0.0001,12.24302]
[1777909393327,41.23,79811.77,0.0,0.85661,0.0001,12.24302]
[1777909393557,41.25,79812.9,0.0,0.85663,0.0001,12.24211]
[1777909394564,41.26,79808.18,0.0,0.85606,0.0001,12.27442]
[1777909396578,41.27,79813.87,0.0,0.85662,0.0001,12.24309]
[1777909397092,41.27,79813.87,0.0,0.85662,0.0001,12.24309]
[1777909397144,41.27,79813.87,0.0,0.85662,0.0001,12.24309]
[1777909397325,41.27,79813.87,0.0,0.85662,0.0001,12.24309]
[1777909397585,41.27,79814.82,0.0,0.8567,0.0001,12.23823]
[1777909401613,41.28,79809.42,0.0,0.85612,0.0001,12.27108]
[1777909403627,41.28,79792.7,0.0,0.8544,0.0001,12.36716]
[1777909404633,41.28,79785.67,0.0,0.85367,0.0001,12.40753]
[1777909405641,41.28,79775.99,0.0,0.85267,0.0001,12.46293]
[1777909406648,41.28,79771.48,0.0,0.8522,0.0001,12.48883]
[1777909407655,41.28,79781.4,0.0,0.85322,0.0001,12.43256]
[1777909408662,41.28,79781.68,0.0,0.85324,0.0001,12.43123]
[1777909410803,41.28,79782.83,0.0,0.85336,0.0001,12.42495]
[1777909410827,41.28,79782.83,0.0,0.85336,0.0001,12.42495]
[1777909410884,41.28,79782.83,0.0,0.85336,0.0001,12.42495]
[1777909410905,41.29,79783.65,0.0,0.85343,0.0001,12.42083]
[1777909411583,41.29,79783.65,0.0,0.85343,0.0001,12.42083]
[1777909411830,41.29,79783.65,0.0,0.85343,0.0001,12.42083]
[1777909411929,41.29,79783.25,0.0,0.85344,0.0001,12.41777]
[1777909413698,41.29,79789.89,0.0,0.85411,0.0001,12.38056]
[1777909414704,41.29,79794.14,0.0,0.85454,0.0001,12.35671]
[1777909417635,41.29,79794.25,0.0,0.85454,0.0001,12.35681]
[1777909417656,41.29,79794.25,0.0,0.85454,0.0001,12.35681]
[1777909417835,41.29,79794.25,0.0,0.85454,0.0001,12.35681]
[1777909417929,41.29,79793.26,0.0,0.85443,0.0001,12.36315]
[1777909419740,41.29,79786.81,0.0,0.85376,0.0001,12.40016]
[1777909423086,41.3,79785.33,0.0,0.85359,0.0001,12.40945]
[1777909423133,41.3,79785.33,0.0,0.85359,0.0001,12.40945]
[1777909423330,41.3,79785.33,0.0,0.85359,0.0001,12.40945]
[1777909423768,41.3,79787.81,0.0,0.85384,0.0001,12.39562]
[1777909425782,41.3,79793.61,0.0,0.85443,0.0001,12.36321]
[1777909426540,41.3,79793.61,0.0,0.85443,0.0001,12.36321]
[1777909426581,41.3,79793.61,0.0,0.85443,0.0001,12.36321]
[1777909426598,41.3,79793.61,0.0,0.85443,0.0001,12.36321]
[1777909426789,41.3,79792.84,0.0,0.85434,0.0001,12.36788]
[1777909427344,41.3,79792.84,0.0,0.85434,0.0001,12.36788]
[1777909427582,41.3,79792.84,0.0,0.85434,0.0001,12.36788]
[1777909427796,41.3,79791.17,0.0,0.85416,0.0001,12.37772]
[1777909428803,41.3,79786.79,0.0,0.85371,0.0001,12.40296]
[1777909433837,41.31,79790.21,0.0,0.85404,0.0001,12.38492]
[1777909435557,41.31,79792.13,0.0,0.85423,0.0001,12.37429]
[1777909435579,41.31,79792.13,0.0,0.85423,0.0001,12.37429]
[1777909435606,41.31,79792.13,0.0,0.85423,0.0001,12.37429]
[1777909435854,41.31,79790.64,0.0,0.85407,0.0001,12.38306]
[1777909437920,41.31,79792.27,0.0,0.85423,0.0001,12.3741]
[1777909437948,41.31,79804.22,0.0,0.85545,0.0001,12.30648]
[1777909438873,41.31,79814.43,0.0,0.85648,0.0001,12.24879]
[1777909439880,41.31,79823.59,0.0,0.8574,0.0001,12.19698]
[1777909440189,41.31,79823.59,0.0,0.8574,0.0001,12.19698]
[1777909440641,41.31,79823.59,0.0,0.8574,0.0001,12.19698]
[1777909440906,41.31,79823.59,0.0,0.8574,0.0001,12.19698]
[1777909441004,41.31,79837.21,0.0,0.85876,0.0001,12.11996]
[1777909442904,41.31,79834.31,0.0,0.85846,0.0001,12.13682]
[1777909443911,41.32,79825.88,0.0,0.85761,0.0001,12.18492]
[1777909444261,41.32,79825.88,0.0,0.85761,0.0001,12.18492]
[1777909444918,41.32,79821.9,0.0,0.8572,0.0001,12.20795]
[1777909445925,41.32,79825.49,0.0,0.85756,0.0001,12.18794]
[1777909448945,41.32,79820.98,0.0,0.85709,0.0001,12.21459]
[1777909449551,41.32,79820.98,0.0,0.85709,0.0001,12.21459]
[1777909449578,41.32,79820.98,0.0,0.85709,0.0001,12.21459]
[1777909449879,41.32,79820.98,0.0,0.85709,0.0001,12.21459]
[1777909450642,41.32,79824.21,0.0,0.85741,0.0001,12.19659]
[1777909450959,41.32,79838.8,0.0,0.85887,0.0001,12.11414]
[1777909452974,41.32,79837.66,0.0,0.85875,0.0001,12.12058]
[1777909454449,41.32,79838.13,0.0,0.8588,0.0001,12.11798]
[1777909454748,41.32,79838.13,0.0,0.8588,0.0001,12.11798]
[1777909454891,41.32,79838.13,0.0,0.8588,0.0001,12.11798]
[1777909455077,41.32,79838.13,0.0,0.8588,0.0001,12.11798]
[1777909454987,41.32,79838.36,0.0,0.85882,0.0001,12.11696]
[1777909455995,41.32,79842.56,0.0,0.85923,0.0001,12.09339]
[1777909457002,41.33,79838.99,0.0,0.85887,0.0001,12.11392]
[1777909458009,41.33,79835.23,0.0,0.85849,0.0001,12.1355]
[1777909458215,41.33,79835.23,0.0,0.85849,0.0001,12.1355]
[1777909458263,41.33,79835.23,0.0,0.85849,0.0001,12.1355]
[1777909458329,41.33,79835.23,0.0,0.85849,0.0001,12.1355]
[1777909460209,41.33,79836.43,0.0,0.8586,0.0001,12.12915]
[1777909460261,41.33,79836.43,0.0,0.8586,0.0001,12.12915]
[1777909460325,41.33,79836.43,0.0,0.8586,0.0001,12.12915]
[1777909461030,41.33,79837.94,0.0,0.85875,0.0001,12.12082]
[1777909466065,41.33,79851.17,0.0,0.86005,0.0001,12.04699]
[1777909467072,41.33,79851.65,0.0,0.86009,0.0001,12.04461]
[1777909469086,41.33,79866.98,0.0,0.8616,0.0001,11.95814]
[1777909469180,41.33,79866.98,0.0,0.8616,0.0001,11.95814]
[1777909470093,41.34,79873.13,0.0,0.8622,0.0001,11.92393]
[1777909471100,41.34,79870.51,0.0,0.86198,0.0001,11.93395]
[1777909473004,41.34,79870.51,0.0,0.86198,0.0001,11.93395]
[1777909473097,41.34,79875.23,0.0,0.86243,0.0001,11.90804]
[1777909473114,41.34,79882.75,0.0,0.86317,0.0001,11.86551]
[1777909474125,41.34,79895.78,0.0,0.86444,0.0001,11.79203]
[1777909475128,41.34,79899.15,0.0,0.86476,0.0001,11.77326]
[1777909478149,41.34,79891.58,0.0,0.86401,0.0001,11.81687]
[1777909479156,41.34,79886.96,0.0,0.86356,0.0001,11.84321]
[1777909482177,41.35,79892.96,0.0,0.8641,0.0001,11.81192]
[1777909484191,41.36,79895.03,0.0,0.86426,0.0001,11.80259]
[1777909484221,41.36,79895.03,0.0,0.86426,0.0001,11.80259]
[1777909484326,41.36,79895.03,0.0,0.86426,0.0001,11.80259]
[1777909486133,41.39,79894.28,0.0,0.86403,0.0001,11.81592]
[1777909486185,41.39,79894.28,0.0,0.86403,0.0001,11.81592]
[1777909486333,41.39,79894.28,0.0,0.86403,0.0001,11.81592]
[1777909486343,41.39,79897.08,0.0,0.8643,0.0001,11.80056]
[1777909490307,41.42,79900.04,0.0,0.86443,0.0001,11.79336]
[1777909490327,41.42,79900.04,0.0,0.86443,0.0001,11.79336]
[1777909490386,41.42,79900.04,0.0,0.86443,0.0001,11.79336]
[1777909490693,41.42,79900.04,0.0,0.86443,0.0001,11.79336]
[1777909490831,41.42,79900.04,0.0,0.86443,0.0001,11.79336]
[1777909492278,41.43,79903.26,0.0,0.86466,0.0001,11.77996]
[1777909492326,41.43,79903.26,0.0,0.86466,0.0001,11.77996]
[1777909492331,41.43,79903.26,0.0,0.86466,0.0001,11.77996]
[1777909492773,41.43,79903.26,0.0,0.86466,0.0001,11.77996]
[1777909492833,41.43,79903.26,0.0,0.86466,0.0001,11.77996]
[1777909492917,41.43,79906.37,0.0,0.86496,0.0001,11.76268]
[1777909493254,41.43,79915.15,0.0,0.8658,0.0001,11.71351]
[1777909494261,41.43,79925.31,0.0,0.86677,0.0001,11.65668]
[1777909495268,41.43,79925.75,0.0,0.8668,0.0001,11.65463]
[1777909496274,41.43,79919.38,0.0,0.86619,0.0001,11.6909]
[1777909497282,41.44,79908.26,0.0,0.86511,0.0001,11.75388]
[1777909498289,41.44,79901.79,0.0,0.86447,0.0001,11.79083]
[1777909499419,41.44,79901.79,0.0,0.86447,0.0001,11.79083]
[1777909499570,41.44,79901.79,0.0,0.86447,0.0001,11.79083]
[1777909499582,41.44,79901.79,0.0,0.86447,0.0001,11.79083]
[1777909500303,41.45,79909.28,0.0,0.86511,0.0001,11.75379]
[1777909501713,41.45,79909.28,0.0,0.86511,0.0001,11.75379]
[1777909501766,41.45,79909.28,0.0,0.86511,0.0001,11.75379]
[1777909501831,41.45,79909.28,0.0,0.86511,0.0001,11.75379]
[1777909501932,41.47,79903.2,0.0,0.86444,0.0001,11.79306]
[1777909502317,41.47,79898.16,0.0,0.86394,0.0001,11.82189]
[1777909503710,41.47,79898.16,0.0,0.86394,0.0001,11.82189]
[1777909503759,41.47,79898.16,0.0,0.86394,0.0001,11.82189]
[1777909503829,41.47,79898.16,0.0,0.86394,0.0001,11.82189]
[1777909504331,41.47,79894.62,0.0,0.86358,0.0001,11.84265]
[1777909505342,41.47,79876.67,0.0,0.86182,0.0001,11.94442]
[1777909506349,41.47,79866.35,0.0,0.86079,0.0001,12.00308]
[1777909507356,41.48,79863.91,0.0,0.86055,0.0001,12.0172]
[1777909508362,41.49,79854.46,0.0,0.85956,0.0001,12.07374]
[1777909509370,41.49,79850.74,0.0,0.85918,0.0001,12.09498]
[1777909512391,41.49,79871.28,0.0,0.86121,0.0001,11.97969]
[1777909513400,41.49,79890.16,0.0,0.86305,0.0001,11.87363]
[1777909514406,41.49,79895.71,0.0,0.86359,0.0001,11.84246]
[1777909516421,41.49,79900.14,0.0,0.86402,0.0001,11.81779]
[1777909517428,41.49,79905.85,0.0,0.86457,0.0001,11.78583]
[1777909518435,41.49,79916.58,0.0,0.8656,0.0001,11.72591]
[1777909519442,41.49,79918.86,0.0,0.86581,0.0001,11.71341]
[1777909520448,41.49,79910.3,0.0,0.86498,0.0001,11.76187]
[1777909522077,41.49,79910.3,0.0,0.86498,0.0001,11.76187]
[1777909522234,41.49,79908.11,0.0,0.86476,0.0001,11.77445]
[1777909522332,41.49,79908.11,0.0,0.86476,0.0001,11.77445]
[1777909522986,41.49,79908.11,0.0,0.86476,0.0001,11.77445]
[1777909523037,41.49,79908.11,0.0,0.86476,0.0001,11.77445]
[1777909523078,41.49,79908.11,0.0,0.86476,0.0001,11.77445]
[1777909523087,41.5,79909.12,0.0,0.86485,0.0001,11.76926]
[1777909524477,41.5,79912.46,0.0,0.86517,0.0001,11.75075]
[1777909526087,41.5,79912.46,0.0,0.86517,0.0001,11.75075]
[1777909526123,41.5,79904.84,0.0,0.86443,0.0001,11.79413]
[1777909526266,41.5,79904.84,0.0,0.86443,0.0001,11.79413]
[1777909526326,41.5,79904.84,0.0,0.86443,0.0001,11.79413]
[1777909527204,41.5,79905.01,0.0,0.86444,0.0001,11.79317]
[1777909527245,41.5,79905.01,0.0,0.86444,0.0001,11.79317]
[1777909527313,41.5,79905.01,0.0,0.86444,0.0001,11.79317]
[1777909527498,41.5,79905.58,0.0,0.86449,0.0001,11.79019]
[1777909528505,41.5,79911.1,0.0,0.86502,0.0001,11.75937]
[1777909529512,41.5,79914.89,0.0,0.86538,0.0001,11.73833]
[1777909530295,41.5,79914.89,0.0,0.86538,0.0001,11.73833]
[1777909530326,41.5,79914.89,0.0,0.86538,0.0001,11.73833]
[1777909530672,41.5,79914.89,0.0,0.86538,0.0001,11.73833]
[1777909531082,41.5,79914.89,0.0,0.86538,0.0001,11.73833]
[1777909531122,41.5,79917.09,0.0,0.86563,0.0001,11.72127]
[1777909532280,41.5,79914.39,0.0,0.86537,0.0001,11.73645]
[1777909532536,41.5,79900.16,0.0,0.86399,0.0001,11.81679]
[1777909533541,41.5,79890.67,0.0,0.86306,0.0001,11.87062]
[1777909534548,41.51,79880.29,0.0,0.86204,0.0001,11.92943]
[1777909535555,41.51,79880.0,0.0,0.86201,0.0001,11.93131]
[1777909536321,41.51,79880.0,0.0,0.86201,0.0001,11.93131]
[1777909536562,41.51,79868.97,0.0,0.86092,0.0001,11.99372]
[1777909537569,41.51,79861.36,0.0,0.86016,0.0001,12.03701]
[1777909539583,41.51,79858.34,0.0,0.85985,0.0001,12.05463]
[1777909540590,41.51,79855.14,0.0,0.85953,0.0001,12.07296]
[1777909541597,41.51,79847.95,0.0,0.85881,0.0001,12.11379]
[1777909542604,41.51,79851.11,0.0,0.85912,0.0001,12.09615]
[1777909544192,41.51,79851.11,0.0,0.85912,0.0001,12.09615]
[1777909544238,41.51,79848.03,0.0,0.85881,0.0001,12.11376]
[1777909544343,41.51,79848.03,0.0,0.85881,0.0001,12.11376]
[1777909545249,41.51,79849.12,0.0,0.85892,0.0001,12.10781]
[1777909545328,41.51,79849.12,0.0,0.85892,0.0001,12.10781]
[1777909545524,41.51,79849.12,0.0,0.85892,0.0001,12.10781]
[1777909545589,41.51,79849.12,0.0,0.85892,0.0001,12.10781]
[1777909545668,41.51,79849.12,0.0,0.85892,0.0001,12.10781]
[1777909545832,41.51,79849.12,0.0,0.85892,0.0001,12.10781]
[1777909545880,41.51,79847.88,0.0,0.85879,0.0001,12.11503]
[1777909546632,41.51,79844.47,0.0,0.85844,0.0001,12.13449]
[1777909550660,41.52,79823.14,0.0,0.85629,0.0001,12.25565]
[1777909551668,41.52,79816.71,0.0,0.85564,0.0001,12.29215]
[1777909552932,41.52,79816.71,0.0,0.85564,0.0001,12.29215]
[1777909553075,41.52,79816.71,0.0,0.85564,0.0001,12.29215]
[1777909554689,41.52,79810.25,0.0,0.85498,0.0001,12.32898]
[1777909559957,41.52,79812.9,0.0,0.85524,0.0001,12.31443]
[1777909559999,41.52,79812.9,0.0,0.85524,0.0001,12.31443]
[1777909560080,41.52,79812.9,0.0,0.85524,0.0001,12.31443]
[1777909560181,41.52,79814.37,0.0,0.85539,0.0001,12.3064]
[1777909561163,41.52,79811.03,0.0,0.85504,0.0001,12.32541]
[1777909562745,41.52,79814.42,0.0,0.85539,0.0001,12.30638]
[1777909565039,41.52,79812.62,0.0,0.8552,0.0001,12.31671]
[1777909565075,41.52,79812.62,0.0,0.8552,0.0001,12.31671]
[1777909565141,41.52,79807.64,0.0,0.85469,0.0001,12.345]
[1777909565989,41.52,79807.64,0.0,0.85469,0.0001,12.345]
[1777909567837,41.52,79805.38,0.0,0.85446,0.0001,12.358]
[1777909567988,41.52,79805.0,0.0,0.85442,0.0001,12.36024]
[1777909569794,41.52,79812.06,0.0,0.85513,0.0001,12.32048]
[1777909570802,41.52,79815.41,0.0,0.85547,0.0001,12.30167]
[1777909572179,41.52,79815.41,0.0,0.85547,0.0001,12.30167]
[1777909572260,41.52,79818.24,0.0,0.85575,0.0001,12.28583]
[1777909572328,41.52,79818.24,0.0,0.85575,0.0001,12.28583]
[1777909572816,41.52,79823.18,0.0,0.85625,0.0001,12.25809]
[1777909573823,41.53,79830.06,0.0,0.85694,0.0001,12.21943]
[1777909574829,41.53,79835.01,0.0,0.85744,0.0001,12.19154]
[1777909575837,41.53,79844.35,0.0,0.85837,0.0001,12.13891]
[1777909577851,41.53,79848.16,0.0,0.85874,0.0001,12.11776]
[1777909578858,41.53,79851.72,0.0,0.85909,0.0001,12.09788]
[1777909579644,41.53,79851.72,0.0,0.85909,0.0001,12.09788]
[1777909579827,41.53,79851.72,0.0,0.85909,0.0001,12.09788]
[1777909579928,41.53,79847.53,0.0,0.85867,0.0001,12.12174]
[1777909583477,41.53,79846.15,0.0,0.85852,0.0001,12.13008]
[1777909586086,41.53,79846.73,0.0,0.85858,0.0001,12.12715]
[1777909586226,41.53,79846.73,0.0,0.85858,0.0001,12.12715]
[1777909586234,41.53,79846.73,0.0,0.85858,0.0001,12.12715]
[1777909586188,41.53,79851.54,0.0,0.85905,0.0001,12.10039]
[1777909586331,41.53,79851.54,0.0,0.85905,0.0001,12.10039]
[1777909586914,41.53,79852.83,0.0,0.85918,0.0001,12.09311]
[1777909591949,41.54,79853.44,0.0,0.85927,0.0001,12.0854]
[1777909592547,41.54,79853.44,0.0,0.85927,0.0001,12.0854]
[1777909592553,41.54,79853.44,0.0,0.85927,0.0001,12.0854]
[1777909592582,41.54,79853.44,0.0,0.85927,0.0001,12.0854]
[1777909592956,41.54,79853.89,0.0,0.85931,0.0001,12.08308]
[1777909593963,41.54,79858.99,0.0,0.85981,0.0001,12.05454]
[1777909594969,41.54,79863.91,0.0,0.8603,0.0001,12.02684]
[1777909595977,41.54,79870.75,0.0,0.86097,0.0001,11.98833]
[1777909596723,41.54,79870.75,0.0,0.86097,0.0001,11.98833]
[1777909596775,41.54,79870.75,0.0,0.86097,0.0001,11.98833]
[1777909596984,41.54,79873.68,0.0,0.86126,0.0001,11.9719]
[1777909597990,41.54,79867.83,0.0,0.86068,0.0001,12.00521]
[1777909599010,41.54,79867.83,0.0,0.86068,0.0001,12.00521]
[1777909599093,41.54,79861.63,0.0,0.86006,0.0001,12.04051]
[1777909599829,41.54,79861.63,0.0,0.86006,0.0001,12.04051]
[1777909600009,41.54,79861.55,0.0,0.86005,0.0001,12.04127]
[1777909602019,41.54,79858.82,0.0,0.85977,0.0001,12.05717]
[1777909607054,41.55,79854.64,0.0,0.85933,0.0001,12.08192]
[1777909609068,41.55,79852.35,0.0,0.8591,0.0001,12.09526]
[1777909612091,41.55,79857.98,0.0,0.85965,0.0001,12.06408]
[1777909613098,41.55,79863.69,0.0,0.86021,0.0001,12.03209]
[1777909615112,41.55,79858.34,0.0,0.85967,0.0001,12.06275]
[1777909616119,41.55,79854.15,0.0,0.85925,0.0001,12.08665]
[1777909618133,41.55,79851.44,0.0,0.85897,0.0001,12.10235]
[1777909619140,41.55,79847.88,0.0,0.85861,0.0001,12.12262]
[1777909624175,41.56,79855.46,0.0,0.85936,0.0001,12.08063]
[1777909625183,41.56,79863.79,0.0,0.86017,0.0001,12.03404]
[1777909628203,41.56,79858.37,0.0,0.85962,0.0001,12.06539]
[1777909630217,41.56,79854.74,0.0,0.85926,0.0001,12.08629]
[1777909632232,41.56,79849.7,0.0,0.85875,0.0001,12.11508]
[1777909635256,41.56,79853.42,0.0,0.85911,0.0001,12.09459]
[1777909637270,41.56,79849.77,0.0,0.85874,0.0001,12.11554]
[1777909638277,41.56,79842.05,0.0,0.85797,0.0001,12.15924]
[1777909639594,41.56,79842.13,0.0,0.85797,0.0001,12.15888]
[1777909639645,41.56,79842.13,0.0,0.85797,0.0001,12.15888]
[1777909640291,41.57,79846.68,0.0,0.85843,0.0001,12.13332]
[1777909641833,41.57,79846.68,0.0,0.85843,0.0001,12.13332]
[1777909641929,41.57,79849.79,0.0,0.85873,0.0001,12.11592]
[1777909647340,41.57,79846.73,0.0,0.85841,0.0001,12.13407]
[1777909652379,41.57,79847.23,0.0,0.8585,0.0001,12.12656]
[1777909653487,41.57,79851.94,0.0,0.85897,0.0001,12.10014]
[1777909655398,41.57,79844.89,0.0,0.85826,0.0001,12.14021]
[1777909656405,41.57,79837.77,0.0,0.85755,0.0001,12.18046]
[1777909659426,41.57,79825.44,0.0,0.85631,0.0001,12.25014]
[1777909660433,41.57,79826.59,0.0,0.85642,0.0001,12.2436]
[1777909661776,41.57,79826.59,0.0,0.85642,0.0001,12.2436]
[1777909661877,41.57,79829.5,0.0,0.85672,0.0001,12.22714]
[1777909663456,41.57,79832.54,0.0,0.85702,0.0001,12.20998]
[1777909666477,41.57,79827.47,0.0,0.85651,0.0001,12.23859]
[1777909667484,41.57,79824.08,0.0,0.85617,0.0001,12.2579]
[1777909668491,41.57,79821.25,0.0,0.85588,0.0001,12.27403]
[1777909670505,41.57,79818.19,0.0,0.85557,0.0001,12.29154]
[1777909672519,41.57,79823.21,0.0,0.85607,0.0001,12.26343]
[1777909674533,41.58,79819.14,0.0,0.85565,0.0001,12.2867]
[1777909675540,41.58,79814.04,0.0,0.85513,0.0001,12.31561]
[1777909676553,41.58,79799.07,0.0,0.85361,0.0001,12.40024]
[1777909677555,41.58,79791.52,0.0,0.85284,0.0001,12.44288]
[1777909680576,41.58,79788.57,0.0,0.85254,0.0001,12.45931]
[1777909681583,41.58,79785.56,0.0,0.85223,0.0001,12.47623]
[1777909683306,41.58,79785.56,0.0,0.85223,0.0001,12.47623]
[1777909687625,41.57,79792.31,0.0,0.85294,0.0001,12.43737]
[1777909689639,41.57,79800.76,0.0,0.85381,0.0001,12.38945]
[1777909690646,41.57,79803.22,0.0,0.85406,0.0001,12.37552]
[1777909692660,41.57,79811.0,0.0,0.85485,0.0001,12.33158]
[1777909693667,41.57,79816.44,0.0,0.8554,0.0001,12.30091]
[1777909698702,41.57,79824.95,0.0,0.85625,0.0001,12.25344]
[1777909701291,41.57,79825.46,0.0,0.8563,0.0001,12.25074]
[1777909701725,41.58,79821.23,0.0,0.85586,0.0001,12.27497]
[1777909702732,41.58,79818.29,0.0,0.85556,0.0001,12.29173]
[1777909707767,41.58,79818.37,0.0,0.85556,0.0001,12.29195]
[1777909712802,41.58,79816.82,0.0,0.85544,0.0001,12.29606]
[1777909713809,41.58,79813.28,0.0,0.85508,0.0001,12.31619]
[1777909718844,41.58,79815.14,0.0,0.85526,0.0001,12.30626]
[1777909719720,41.58,79815.14,0.0,0.85526,0.0001,12.30626]
[1777909719963,41.58,79804.34,0.0,0.85416,0.0001,12.36737]
[1777909720858,41.58,79804.66,0.0,0.85419,0.0001,12.36561]
[1777909724886,41.58,79810.1,0.0,0.85474,0.0001,12.33505]
[1777909725893,41.58,79816.39,0.0,0.85538,0.0001,12.29963]
[1777909726900,41.58,79818.69,0.0,0.85561,0.0001,12.28678]
[1777909730929,41.59,79823.22,0.0,0.85605,0.0001,12.26188]
[1777909731936,41.59,79829.85,0.0,0.85672,0.0001,12.22448]
[1777909732708,41.59,79829.85,0.0,0.85672,0.0001,12.22448]
[1777909733124,41.59,79836.61,0.0,0.8574,0.0001,12.1864]
[1777909735964,41.59,79828.02,0.0,0.85653,0.0001,12.23515]
[1777909736979,41.59,79825.22,0.0,0.85625,0.0001,12.25097]
[1777909737983,41.59,79807.25,0.0,0.85442,0.0001,12.3526]
[1777909738989,41.59,79798.71,0.0,0.85355,0.0001,12.40089]
[1777909740013,41.59,79805.24,0.0,0.85422,0.0001,12.36382]
[1777909743021,41.59,79802.6,0.0,0.85395,0.0001,12.37887]
[1777909746415,41.59,79800.89,0.0,0.85377,0.0001,12.38865]
[1777909748058,41.59,79808.32,0.0,0.85453,0.0001,12.34676]
[1777909749065,41.59,79815.62,0.0,0.85527,0.0001,12.30563]
[1777909754102,41.59,79817.95,0.0,0.85549,0.0001,12.29314]
[1777909756116,41.59,79821.03,0.0,0.8558,0.0001,12.27608]
[1777909758130,41.59,79826.35,0.0,0.85633,0.0001,12.24624]
[1777909760144,41.59,79814.59,0.0,0.85514,0.0001,12.31264]
[1777909761151,41.59,79810.35,0.0,0.85471,0.0001,12.33679]
[1777909762158,41.59,79811.48,0.0,0.85482,0.0001,12.33054]
[1777909763165,41.59,79797.24,0.0,0.85337,0.0001,12.41103]
[1777909764172,41.59,79783.03,0.0,0.85191,0.0001,12.49139]
[1777909765179,41.59,79784.86,0.0,0.8521,0.0001,12.48105]
[1777909766186,41.59,79787.0,0.0,0.85232,0.0001,12.46883]
[1777909770215,41.59,79793.06,0.0,0.85295,0.0001,12.43418]
[1777909771222,41.59,79796.98,0.0,0.8534,0.0001,12.40657]
[1777909772228,41.59,79790.41,0.0,0.85273,0.0001,12.4436]
[1777909775250,41.59,79794.58,0.0,0.85316,0.0001,12.41981]
[1777909776257,41.59,79796.96,0.0,0.85341,0.0001,12.40626]
[1777909778271,41.59,79794.23,0.0,0.85313,0.0001,12.42156]
[1777909779278,41.59,79791.82,0.0,0.85289,0.0001,12.43512]
[1777909782299,41.59,79798.89,0.0,0.85361,0.0001,12.39491]
[1777909782776,41.59,79798.89,0.0,0.85361,0.0001,12.39491]
[1777909783106,41.59,79798.89,0.0,0.85361,0.0001,12.39491]
[1777909783311,41.59,79784.01,0.0,0.85209,0.0001,12.47888]
[1777909784313,41.59,79779.8,0.0,0.85166,0.0001,12.50262]
[1777909785320,41.59,79778.22,0.0,0.8515,0.0001,12.51139]
[1777909786532,41.59,79779.26,0.0,0.85161,0.0001,12.50533]
[1777909787334,41.59,79785.02,0.0,0.85221,0.0001,12.47258]
[1777909788383,41.59,79785.02,0.0,0.85221,0.0001,12.47258]
[1777909788433,41.59,79785.02,0.0,0.85221,0.0001,12.47258]
[1777909788341,41.59,79789.57,0.0,0.85268,0.0001,12.44654]
[1777909788584,41.59,79789.57,0.0,0.85268,0.0001,12.44654]
[1777909792218,41.59,79792.71,0.0,0.853,0.0001,12.42859]
[1777909792335,41.59,79792.71,0.0,0.853,0.0001,12.42859]
[1777909794383,41.58,79804.94,0.0,0.85426,0.0001,12.35923]
[1777909795390,41.58,79814.98,0.0,0.85528,0.0001,12.30249]
[1777909796397,41.59,79819.42,0.0,0.85572,0.0001,12.27753]
[1777909800425,41.59,79805.83,0.0,0.85434,0.0001,12.35462]
[1777909801432,41.59,79801.31,0.0,0.85388,0.0001,12.3803]
[1777909802443,41.59,79798.48,0.0,0.85359,0.0001,12.39628]
[1777909803329,41.59,79798.48,0.0,0.85359,0.0001,12.39628]
[1777909803382,41.59,79798.48,0.0,0.85359,0.0001,12.39628]
[1777909803450,41.59,79801.03,0.0,0.85385,0.0001,12.38185]
[1777909803581,41.59,79801.03,0.0,0.85385,0.0001,12.38185]
[1777909806472,41.59,79803.95,0.0,0.85415,0.0001,12.36537]
[1777909809025,41.59,79806.12,0.0,0.85437,0.0001,12.35314]
[1777909809070,41.59,79806.12,0.0,0.85437,0.0001,12.35314]
[1777909809081,41.59,79806.12,0.0,0.85437,0.0001,12.35314]
[1777909810500,41.59,79811.55,0.0,0.85492,0.0001,12.3226]
[1777909811507,41.59,79815.96,0.0,0.85536,0.0001,12.2978]
[1777909812514,41.59,79824.3,0.0,0.85621,0.0001,12.25066]
[1777909813521,41.59,79828.17,0.0,0.8566,0.0001,12.22882]
[1777909814594,41.59,79828.17,0.0,0.8566,0.0001,12.22882]
[1777909814782,41.59,79828.17,0.0,0.8566,0.0001,12.22882]
[1777909814829,41.59,79828.17,0.0,0.8566,0.0001,12.22882]
[1777909814883,41.59,79831.1,0.0,0.85689,0.0001,12.21232]
[1777909815535,41.59,79835.5,0.0,0.85733,0.0001,12.18755]
[1777909820570,41.59,79834.31,0.0,0.8572,0.0001,12.19469]
[1777909822025,41.59,79831.91,0.0,0.85696,0.0001,12.20829]
[1777909823036,41.59,79826.48,0.0,0.85641,0.0001,12.23897]
[1777909823867,41.59,79826.48,0.0,0.85641,0.0001,12.23897]
[1777909823870,41.59,79826.48,0.0,0.85641,0.0001,12.23897]
[1777909824079,41.59,79826.48,0.0,0.85641,0.0001,12.23897]
[1777909824181,41.59,79823.91,0.0,0.85616,0.0001,12.25347]
[1777909824583,41.59,79823.91,0.0,0.85616,0.0001,12.25347]
[1777909824599,41.59,79823.49,0.0,0.85611,0.0001,12.25583]
[1777909826613,41.59,79820.34,0.0,0.8558,0.0001,12.27358]
[1777909827528,41.59,79820.34,0.0,0.8558,0.0001,12.27358]
[1777909827576,41.59,79820.34,0.0,0.8558,0.0001,12.27358]
[1777909827830,41.59,79820.34,0.0,0.8558,0.0001,12.27358]
[1777909830642,41.59,79810.21,0.0,0.85476,0.0001,12.33121]
[1777909831649,41.59,79805.97,0.0,0.85438,0.0001,12.34989]
[1777909832656,41.59,79792.66,0.0,0.85302,0.0001,12.42511]
[1777909833663,41.59,79789.78,0.0,0.85272,0.0001,12.44134]
[1777909834669,41.59,79775.29,0.0,0.85123,0.0001,12.52332]
[1777909835677,41.59,79770.5,0.0,0.85074,0.0001,12.55041]
[1777909840493,41.59,79771.28,0.0,0.85082,0.0001,12.54595]
[1777909841719,41.59,79776.4,0.0,0.85135,0.0001,12.51692]
[1777909843178,41.59,79780.82,0.0,0.8518,0.0001,12.49197]
[1777909844705,41.59,79781.56,0.0,0.85188,0.0001,12.48784]
[1777909844717,41.59,79781.56,0.0,0.85188,0.0001,12.48784]
[1777909844827,41.59,79781.56,0.0,0.85188,0.0001,12.48784]
[1777909845747,41.59,79784.69,0.0,0.8522,0.0001,12.47026]
[1777909849674,41.59,79784.55,0.0,0.85218,0.0001,12.47128]
[1777909849726,41.59,79784.55,0.0,0.85218,0.0001,12.47128]
[1777909849829,41.59,79784.55,0.0,0.85218,0.0001,12.47128]
[1777909854810,41.59,79769.69,0.0,0.85064,0.0001,12.55555]
[1777909856230,41.59,79769.69,0.0,0.85064,0.0001,12.55555]
[1777909856331,41.59,79769.69,0.0,0.85064,0.0001,12.55555]
[1777909856509,41.59,79768.58,0.0,0.85053,0.0001,12.5617]
[1777909856932,41.59,79768.58,0.0,0.85053,0.0001,12.5617]
[1777909857026,41.59,79775.14,0.0,0.85121,0.0001,12.52463]
[1777909859397,41.59,79775.28,0.0,0.85122,0.0001,12.52382]
[1777909859442,41.59,79775.28,0.0,0.85122,0.0001,12.52382]
[1777909859578,41.59,79774.6,0.0,0.85115,0.0001,12.52763]
[1777909864667,41.59,79774.34,0.0,0.85113,0.0001,12.52899]
[1777909864774,41.59,79774.34,0.0,0.85113,0.0001,12.52899]
[1777909864880,41.59,79777.95,0.0,0.8515,0.0001,12.50856]
[1777909865887,41.59,79781.23,0.0,0.85184,0.0001,12.49003]
[1777909867228,41.59,79781.23,0.0,0.85184,0.0001,12.49003]
[1777909867280,41.59,79781.23,0.0,0.85184,0.0001,12.49003]
[1777909867318,41.59,79774.63,0.0,0.85116,0.0001,12.52735]
[1777909868080,41.59,79774.63,0.0,0.85116,0.0001,12.52735]
[1777909868155,41.59,79771.02,0.0,0.85079,0.0001,12.54773]
[1777909869915,41.59,79767.95,0.0,0.85047,0.0001,12.56497]
[1777909874416,41.59,79760.84,0.0,0.84973,0.0001,12.60508]
[1777909874952,41.59,79754.98,0.0,0.84912,0.0001,12.63828]
[1777909876966,41.59,79751.14,0.0,0.84872,0.0001,12.66005]
[1777909877973,41.59,79739.12,0.0,0.84746,0.00011,12.72801]
[1777909878981,41.59,79731.56,0.0,0.84667,0.00011,12.77066]
[1777909879988,41.59,79726.58,0.0,0.84615,0.00011,12.79866]
[1777909880588,41.59,79726.58,0.0,0.84615,0.00011,12.79866]
[1777909880997,41.59,79716.28,0.0,0.84506,0.00011,12.85691]
[1777909882004,41.59,79699.84,0.0,0.84331,0.00011,12.94981]
[1777909883011,41.59,79698.33,0.0,0.84315,0.00011,12.95814]
[1777909884025,41.59,79692.87,0.0,0.84257,0.00011,12.98881]
[1777909885026,41.59,79687.51,0.0,0.84199,0.00011,13.01905]
[1777909889066,41.59,79679.85,0.0,0.84117,0.00011,13.06195]
[1777909890083,41.59,79665.46,0.0,0.83962,0.00011,13.14316]
[1777909891084,41.59,79655.98,0.0,0.83863,0.00011,13.1915]
[1777909891687,41.59,79655.98,0.0,0.83863,0.00011,13.1915]
[1777909892059,41.59,79655.98,0.0,0.83863,0.00011,13.1915]
[1777909892109,41.58,79657.75,0.0,0.83889,0.00011,13.17813]
[1777909893111,41.58,79642.95,0.0,0.83728,0.00011,13.26149]
[1777909894108,41.57,79631.53,0.0,0.83603,0.00011,13.32543]
[1777909895116,41.57,79626.89,0.0,0.83555,0.00011,13.35023]
[1777909895645,41.57,79626.89,0.0,0.83555,0.00011,13.35023]
[1777909896123,41.56,79625.29,0.0,0.8354,0.00011,13.35758]
[1777909897130,41.56,79619.27,0.0,0.83474,0.00011,13.39141]
[1777909898137,41.56,79614.13,0.0,0.83417,0.00011,13.42023]
[1777909900152,41.56,79618.42,0.0,0.83466,0.00011,13.3955]
[1777909900685,41.56,79618.42,0.0,0.83466,0.00011,13.3955]
[1777909901181,41.56,79595.52,0.0,0.83211,0.00011,13.5246]
[1777909902189,41.56,79576.05,0.0,0.82992,0.00011,13.63424]
[1777909903196,41.56,79575.22,0.0,0.82983,0.00011,13.63873]
[1777909904202,41.56,79581.72,0.0,0.83056,0.00011,13.60189]
[1777909904626,41.56,79581.72,0.0,0.83056,0.00011,13.60189]
[1777909905210,41.56,79593.39,0.0,0.83188,0.00011,13.5359]
[1777909906216,41.56,79594.01,0.0,0.83195,0.00011,13.53234]
[1777909907224,41.56,79582.59,0.0,0.83067,0.00011,13.59673]
[1777909908231,41.56,79575.18,0.0,0.82983,0.00011,13.63838]
[1777909909238,41.56,79579.22,0.0,0.83029,0.00011,13.6154]
[1777909910245,41.55,79582.48,0.0,0.83067,0.00011,13.59669]
[1777909911847,41.55,79580.63,0.0,0.83047,0.00011,13.60682]
[1777909912260,41.55,79587.49,0.0,0.83124,0.00011,13.56779]
[1777909913267,41.55,79593.5,0.0,0.83193,0.00011,13.5336]
[1777909914274,41.55,79596.32,0.0,0.83225,0.00011,13.51728]
[1777909915850,41.55,79597.55,0.0,0.83239,0.00011,13.50995]
[1777909916288,41.55,79589.47,0.0,0.83149,0.00011,13.5552]
[1777909920316,41.54,79576.1,0.0,0.83001,0.00011,13.62952]
[1777909921323,41.54,79584.94,0.0,0.83101,0.00011,13.57957]
[1777909922336,41.54,79590.55,0.0,0.83164,0.00011,13.54772]
[1777909923343,41.54,79586.52,0.0,0.83119,0.00011,13.57036]
[1777909924157,41.54,79586.52,0.0,0.83119,0.00011,13.57036]
[1777909924350,41.54,79582.01,0.0,0.83069,0.00011,13.59574]
[1777909925357,41.54,79587.54,0.0,0.83131,0.00011,13.56442]
[1777909926364,41.54,79590.83,0.0,0.83169,0.00011,13.54555]
[1777909927010,41.54,79590.83,0.0,0.83169,0.00011,13.54555]
[1777909927395,41.54,79578.74,0.0,0.83033,0.00011,13.61353]
[1777909928400,41.54,79567.17,0.0,0.82902,0.00011,13.67871]
[1777909929407,41.54,79571.2,0.0,0.82948,0.00011,13.65582]
[1777909930414,41.54,79577.1,0.0,0.83016,0.00011,13.62214]
[1777909931045,41.54,79577.1,0.0,0.83016,0.00011,13.62214]
[1777909931421,41.54,79576.81,0.0,0.83013,0.00011,13.62341]
[1777909935449,41.53,79583.37,0.0,0.8309,0.00011,13.58506]
[1777909935992,41.53,79583.37,0.0,0.8309,0.00011,13.58506]
[1777909936019,41.53,79583.37,0.0,0.8309,0.00011,13.58506]
[1777909936152,41.53,79583.37,0.0,0.8309,0.00011,13.58506]
[1777909936456,41.53,79577.69,0.0,0.83026,0.00011,13.61678]
[1777909937562,41.53,79577.69,0.0,0.83026,0.00011,13.61678]
[1777909937598,41.53,79567.1,0.0,0.82907,0.00011,13.67623]
[1777909939177,41.53,79567.42,0.0,0.8291,0.00011,13.67442]
[1777909939236,41.53,79567.42,0.0,0.8291,0.00011,13.67442]
[1777909939478,41.53,79571.98,0.0,0.82963,0.00011,13.64845]
[1777909939999,41.53,79571.98,0.0,0.82963,0.00011,13.64845]
[1777909940485,41.53,79576.38,0.0,0.83013,0.00011,13.62337]
[1777909941492,41.53,79580.21,0.0,0.83057,0.00011,13.60154]
[1777909946529,41.52,79592.95,0.0,0.83202,0.00011,13.52865]
[1777909947536,41.52,79601.2,0.0,0.83295,0.00011,13.4817]
[1777909948543,41.52,79607.44,0.0,0.83365,0.00011,13.44603]
[1777909949561,41.52,79626.37,0.0,0.83576,0.00011,13.33863]
[1777909950649,41.52,79626.37,0.0,0.83576,0.00011,13.33863]
[1777909950563,41.52,79637.49,0.0,0.837,0.00011,13.27541]
[1777909951570,41.52,79651.59,0.0,0.83859,0.00011,13.19011]
[1777909952577,41.52,79681.88,0.0,0.84189,0.00011,13.01814]
[1777909953588,41.52,79703.81,0.0,0.84425,0.00011,12.89358]
[1777909954630,41.52,79703.81,0.0,0.84425,0.00011,12.89358]
[1777909954683,41.51,79743.31,0.0,0.84843,0.0001,12.66953]
[1777909954914,41.51,79743.31,0.0,0.84843,0.0001,12.66953]
[1777909955637,41.5,79780.91,0.0,0.85242,0.0001,12.45197]
[1777909956030,41.5,79780.91,0.0,0.85242,0.0001,12.45197]
[1777909956653,41.5,79811.25,0.0,0.85553,0.0001,12.2799]
[1777909957096,41.5,79811.25,0.0,0.85553,0.0001,12.2799]
[1777909957657,41.5,79835.31,0.0,0.85796,0.0001,12.14382]
[1777909957793,41.5,79835.31,0.0,0.85796,0.0001,12.14382]
[1777909958665,41.5,79814.81,0.0,0.85589,0.0001,12.25944]
[1777909959048,41.5,79814.81,0.0,0.85589,0.0001,12.25944]
[1777909959368,41.5,79814.81,0.0,0.85589,0.0001,12.25944]
[1777909959679,41.5,79792.45,0.0,0.85361,0.0001,12.38629]
[1777909960687,41.5,79778.05,0.0,0.85213,0.0001,12.468]
[1777909961360,41.5,79778.05,0.0,0.85213,0.0001,12.468]
[1777909961692,41.5,79770.66,0.0,0.85137,0.0001,12.50975]
[1777909962699,41.5,79752.41,0.0,0.84947,0.0001,12.61318]
[1777909963707,41.5,79740.44,0.0,0.84822,0.0001,12.6811]
[1777909963800,41.5,79740.44,0.0,0.84822,0.0001,12.6811]
[1777909963828,41.5,79740.44,0.0,0.84822,0.0001,12.6811]
[1777909963874,41.5,79740.44,0.0,0.84822,0.0001,12.6811]
[1777909964718,41.5,79722.41,0.0,0.84632,0.00011,12.78328]
[1777909965346,41.5,79722.41,0.0,0.84632,0.00011,12.78328]
[1777909965383,41.5,79722.41,0.0,0.84632,0.00011,12.78328]
[1777909965729,41.5,79698.27,0.0,0.84374,0.00011,12.92034]
[1777909966735,41.5,79697.48,0.0,0.84366,0.00011,12.92466]
[1777909969427,41.5,79696.57,0.0,0.84357,0.00011,12.92966]
[1777909971772,41.5,79685.6,0.0,0.8424,0.00011,12.99142]
[1777909973368,41.5,79685.6,0.0,0.8424,0.00011,12.99142]
[1777909973428,41.5,79690.37,0.0,0.84291,0.00011,12.96433]
[1777909975086,41.5,79692.7,0.0,0.84316,0.00011,12.9511]
[1777909975325,41.5,79692.7,0.0,0.84316,0.00011,12.9511]
[1777909975369,41.5,79692.7,0.0,0.84316,0.00011,12.9511]
[1777909975423,41.5,79685.05,0.0,0.84234,0.00011,12.99446]
[1777909976807,41.5,79689.61,0.0,0.84283,0.00011,12.96846]
[1777909978821,41.5,79695.63,0.0,0.84348,0.00011,12.93428]
[1777909981842,41.5,79701.22,0.0,0.84408,0.00011,12.90225]
[1777909982849,41.5,79707.32,0.0,0.84474,0.00011,12.86753]
[1777909983856,41.5,79712.78,0.0,0.84532,0.00011,12.83649]
[1777909985870,41.49,79723.8,0.0,0.84649,0.00011,12.77371]
[1777909986877,41.49,79731.13,0.0,0.84727,0.00011,12.73201]
[1777909987884,41.49,79743.42,0.0,0.84856,0.0001,12.66226]
[1777909988916,41.49,79743.42,0.0,0.84856,0.0001,12.66226]
[1777909989349,41.49,79743.42,0.0,0.84856,0.0001,12.66226]
[1777909989373,41.49,79740.83,0.0,0.84829,0.0001,12.67694]
[1777909989898,41.49,79744.96,0.0,0.84873,0.0001,12.65351]
[1777909990905,41.49,79755.25,0.0,0.8498,0.0001,12.59502]
[1777909991911,41.49,79756.97,0.0,0.84999,0.0001,12.58517]
[1777909994548,41.49,79756.49,0.0,0.84994,0.0001,12.58781]
[1777909994575,41.49,79756.49,0.0,0.84994,0.0001,12.58781]
[1777909994910,41.49,79754.97,0.0,0.84978,0.0001,12.59633]
[1777909994934,41.49,79745.89,0.0,0.84883,0.0001,12.64788]
[1777909995941,41.49,79738.2,0.0,0.84802,0.00011,12.69148]
[1777909996948,41.49,79732.53,0.0,0.84743,0.00011,12.72357]
[1777910000207,41.49,79734.31,0.0,0.84762,0.00011,12.71331]
[1777910000308,41.49,79738.97,0.0,0.84811,0.00011,12.68683]
[1777910001985,41.49,79743.85,0.0,0.84862,0.0001,12.65914]
[1777910002993,41.49,79762.5,0.0,0.85057,0.0001,12.55328]
[1777910004000,41.49,79767.26,0.0,0.85106,0.0001,12.52629]
[1777910005883,41.49,79768.59,0.0,0.8512,0.0001,12.51876]
[1777910006075,41.49,79768.59,0.0,0.8512,0.0001,12.51876]
[1777910006317,41.49,79768.59,0.0,0.8512,0.0001,12.51876]
[1777910006418,41.49,79764.64,0.0,0.85079,0.0001,12.54116]
[1777910007341,41.49,79764.64,0.0,0.85079,0.0001,12.54116]
[1777910007381,41.49,79760.8,0.0,0.85039,0.0001,12.5629]
[1777910010047,41.49,79756.74,0.0,0.84997,0.0001,12.58579]
[1777910011803,41.49,79760.02,0.0,0.85036,0.0001,12.56179]
[1777910013068,41.49,79755.56,0.0,0.8499,0.0001,12.58699]
[1777910015131,41.49,79753.99,0.0,0.84974,0.0001,12.59581]
[1777910015202,41.49,79753.11,0.0,0.84965,0.0001,12.60072]
[1777910017476,41.49,79753.15,0.0,0.84966,0.0001,12.60041]
[1777910017576,41.49,79753.15,0.0,0.84966,0.0001,12.60041]
[1777910017628,41.49,79753.15,0.0,0.84966,0.0001,12.60041]
[1777910021125,41.49,79766.64,0.0,0.85106,0.0001,12.52356]
[1777910022373,41.49,79766.64,0.0,0.85106,0.0001,12.52356]
[1777910022415,41.49,79787.56,0.0,0.85322,0.0001,12.40509]
[1777910023116,41.49,79787.56,0.0,0.85322,0.0001,12.40509]
[1777910023523,41.49,79787.56,0.0,0.85322,0.0001,12.40509]
[1777910023573,41.49,79835.19,0.0,0.85805,0.0001,12.13562]
[1777910024147,41.49,79846.98,0.0,0.85923,0.0001,12.06895]
[1777910025474,41.49,79846.98,0.0,0.85923,0.0001,12.06895]
[1777910025562,41.49,79841.92,0.0,0.85873,0.0001,12.09755]
[1777910025895,41.49,79841.92,0.0,0.85873,0.0001,12.09755]
[1777910026161,41.49,79834.86,0.0,0.85802,0.0001,12.13741]
[1777910027168,41.49,79825.83,0.0,0.85712,0.0001,12.18838]
[1777910027869,41.49,79825.83,0.0,0.85712,0.0001,12.18838]
[1777910028175,41.49,79828.89,0.0,0.85742,0.0001,12.17114]
[1777910029022,41.49,79828.89,0.0,0.85742,0.0001,12.17114]
[1777910029079,41.49,79828.89,0.0,0.85742,0.0001,12.17114]
[1777910029282,41.49,79828.89,0.0,0.85742,0.0001,12.17114]
[1777910029379,41.49,79840.14,0.0,0.85855,0.0001,12.10744]
[1777910030189,41.49,79844.83,0.0,0.85902,0.0001,12.08091]
[1777910031196,41.49,79839.63,0.0,0.8585,0.0001,12.11028]
[1777910032203,41.49,79825.47,0.0,0.85708,0.0001,12.19049]
[1777910033210,41.49,79818.07,0.0,0.85633,0.0001,12.2324]
[1777910034854,41.49,79815.25,0.0,0.85604,0.0001,12.24835]
[1777910035226,41.49,79810.28,0.0,0.85554,0.0001,12.27666]
[1777910035853,41.49,79810.28,0.0,0.85554,0.0001,12.27666]
[1777910036232,41.49,79802.38,0.0,0.85473,0.0001,12.32151]
[1777910037239,41.49,79796.57,0.0,0.85414,0.0001,12.35448]
[1777910039253,41.49,79805.09,0.0,0.855,0.0001,12.30633]
[1777910040650,41.49,79805.09,0.0,0.855,0.0001,12.30633]
[1777910040751,41.49,79808.17,0.0,0.85531,0.0001,12.28915]
[1777910040826,41.49,79808.17,0.0,0.85531,0.0001,12.28915]
[1777910040885,41.49,79808.17,0.0,0.85531,0.0001,12.28915]
[1777910043833,41.49,79812.0,0.0,0.8557,0.0001,12.26783]
[1777910044288,41.49,79815.21,0.0,0.85602,0.0001,12.24984]
[1777910045294,41.49,79819.16,0.0,0.85641,0.0001,12.2277]
[1777910046439,41.49,79819.16,0.0,0.85641,0.0001,12.2277]
[1777910047309,41.49,79829.96,0.0,0.8575,0.0001,12.1667]
[1777910048316,41.49,79839.16,0.0,0.85843,0.0001,12.11461]
[1777910049323,41.49,79844.62,0.0,0.85897,0.0001,12.08373]
[1777910050330,41.49,79850.89,0.0,0.8596,0.0001,12.04834]
[1777910054785,41.49,79854.61,0.0,0.85996,0.0001,12.02773]
[1777910054827,41.49,79854.61,0.0,0.85996,0.0001,12.02773]
[1777910055066,41.5,79858.06,0.0,0.86029,0.0001,12.00888]
[1777910055365,41.5,79854.23,0.0,0.85991,0.0001,12.0305]
[1777910056372,41.5,79865.68,0.0,0.86104,0.0001,11.96618]
[1777910057379,41.5,79867.65,0.0,0.86123,0.0001,11.95523]
[1777910059393,41.5,79873.0,0.0,0.86175,0.0001,11.9254]
[1777910060598,41.5,79873.0,0.0,0.86175,0.0001,11.9254]
[1777910061407,41.5,79866.4,0.0,0.8611,0.0001,11.96303]
[1777910063421,41.5,79861.66,0.0,0.86062,0.0001,11.99006]
[1777910064427,41.5,79855.03,0.0,0.85996,0.0001,12.02759]
[1777910066418,41.5,79853.8,0.0,0.85984,0.0001,12.03459]
[1777910066574,41.5,79853.8,0.0,0.85984,0.0001,12.03459]
[1777910066661,41.5,79862.87,0.0,0.86074,0.0001,11.98347]
[1777910068458,41.5,79863.51,0.0,0.8608,0.0001,11.98012]
[1777910070472,41.5,79868.4,0.0,0.86128,0.0001,11.9528]
[1777910072219,41.5,79869.87,0.0,0.86147,0.0001,11.93933]
[1777910072325,41.5,79869.87,0.0,0.86147,0.0001,11.93933]
[1777910072362,41.5,79869.87,0.0,0.86147,0.0001,11.93933]
[1777910074502,41.5,79874.99,0.0,0.86196,0.0001,11.91099]
[1777910075846,41.5,79874.99,0.0,0.86196,0.0001,11.91099]
[1777910075509,41.51,79880.46,0.0,0.8625,0.0001,11.88037]
[1777910076516,41.51,79883.43,0.0,0.86278,0.0001,11.8639]
[1777910078058,41.51,79880.11,0.0,0.86245,0.0001,11.88288]
[1777910078530,41.51,79875.74,0.0,0.86202,0.0001,11.90777]
[1777910080544,41.51,79880.01,0.0,0.86243,0.0001,11.88414]
[1777910081551,41.51,79887.47,0.0,0.86316,0.0001,11.84216]
[1777910083869,41.51,79887.62,0.0,0.86317,0.0001,11.84142]
[1777910084075,41.51,79887.65,0.0,0.86317,0.0001,11.84135]
[1777910085579,41.51,79897.48,0.0,0.86413,0.0001,11.78623]
[1777910086586,41.51,79891.39,0.0,0.86353,0.0001,11.82068]
[1777910087592,41.51,79886.4,0.0,0.86304,0.0001,11.8489]
[1777910089533,41.51,79888.85,0.0,0.86328,0.0001,11.83522]
[1777910089575,41.51,79888.85,0.0,0.86328,0.0001,11.83522]
[1777910089607,41.51,79894.4,0.0,0.86382,0.0001,11.80408]
[1777910090614,41.51,79886.12,0.0,0.86301,0.0001,11.8508]
[1777910091634,41.52,79880.33,0.0,0.86238,0.0001,11.88697]
[1777910093635,41.52,79876.9,0.0,0.86204,0.0001,11.90681]
[1777910094642,41.52,79881.45,0.0,0.86248,0.0001,11.8814]
[1777910095186,41.52,79881.45,0.0,0.86248,0.0001,11.8814]
[1777910095846,41.52,79881.45,0.0,0.86248,0.0001,11.8814]
[1777910095865,41.53,79896.51,0.0,0.86395,0.0001,11.79684]
[1777910096659,41.53,79903.34,0.0,0.86461,0.0001,11.75867]
[1777910097666,41.53,79906.01,0.0,0.86486,0.0001,11.74382]
[1777910099680,41.53,79905.91,0.0,0.86485,0.0001,11.74482]
[1777910100841,41.53,79905.91,0.0,0.86485,0.0001,11.74482]
[1777910101077,41.53,79906.12,0.0,0.86486,0.0001,11.74386]
[1777910102701,41.53,79911.72,0.0,0.8654,0.0001,11.71285]
[1777910103708,41.53,79929.87,0.0,0.86714,0.0001,11.61116]
[1777910104715,41.53,79941.54,0.0,0.86824,0.0001,11.54601]
[1777910105722,41.53,79945.02,0.0,0.86857,9e-05,11.5267]
[1777910106625,41.53,79945.02,0.0,0.86857,9e-05,11.5267]
[1777910106768,41.53,79949.81,0.0,0.86902,9e-05,11.50016]
[1777910107843,41.53,79949.81,0.0,0.86902,9e-05,11.50016]
[1777910107881,41.53,80012.97,0.0,0.8749,9e-05,11.14792]
[1777910108761,41.53,80031.27,0.0,0.87656,9e-05,11.04658]
[1777910108964,41.53,80031.27,0.0,0.87656,9e-05,11.04658]
[1777910109765,41.54,80040.17,0.0,0.87736,9e-05,10.99759]
[1777910110741,41.54,80040.17,0.0,0.87736,9e-05,10.99759]
[1777910110772,41.54,80047.14,0.0,0.87798,9e-05,10.95949]
[1777910112110,41.54,80050.1,0.0,0.87824,9e-05,10.94347]
[1777910112325,41.54,80050.1,0.0,0.87824,9e-05,10.94347]
[1777910112898,41.54,80050.1,0.0,0.87824,9e-05,10.94347]
[1777910112786,41.55,80045.4,0.0,0.87775,9e-05,10.97373]
[1777910113793,41.57,80044.01,0.0,0.87752,9e-05,10.98817]
[1777910114800,41.57,80037.51,0.0,0.87692,9e-05,11.02481]
[1777910116814,41.58,80026.4,0.0,0.8759,9e-05,11.08761]
[1777910117822,41.59,80015.35,0.0,0.8748,9e-05,11.15433]
[1777910118829,41.61,80008.55,0.0,0.87406,9e-05,11.19915]
[1777910119836,41.61,80002.17,0.0,0.87346,9e-05,11.23576]
[1777910120695,41.61,80002.17,0.0,0.87346,9e-05,11.23576]
[1777910121850,41.62,79996.45,0.0,0.87291,9e-05,11.26854]
[1777910122844,41.62,79996.45,0.0,0.87291,9e-05,11.26854]
[1777910122857,41.62,79998.21,0.0,0.87307,9e-05,11.25919]
[1777910126204,41.62,79996.21,0.0,0.87286,9e-05,11.27163]
[1777910126324,41.62,79996.21,0.0,0.87286,9e-05,11.27163]
[1777910127914,41.62,79988.58,0.0,0.87215,9e-05,11.31473]
[1777910130929,41.63,79986.23,0.0,0.87189,9e-05,11.33003]
[1777910132011,41.63,79986.23,0.0,0.87189,9e-05,11.33003]
[1777910133950,41.63,79977.8,0.0,0.87114,9e-05,11.37275]
[1777910134957,41.66,79968.29,0.0,0.87007,9e-05,11.43641]
[1777910135964,41.67,79965.91,0.0,0.86984,9e-05,11.45009]
[1777910137636,41.67,79965.91,0.0,0.86984,9e-05,11.45009]
[1777910137825,41.67,79965.91,0.0,0.86984,9e-05,11.45009]
[1777910140999,41.67,79973.38,0.0,0.87051,9e-05,11.41032]
[1777910143295,41.67,79975.5,0.0,0.8707,9e-05,11.39897]
[1777910147041,41.69,79967.63,0.0,0.86986,9e-05,11.44926]
[1777910148048,41.69,79962.89,0.0,0.86941,9e-05,11.47609]
[1777910148992,41.69,79962.89,0.0,0.86941,9e-05,11.47609]
[1777910149075,41.69,79962.89,0.0,0.86941,9e-05,11.47609]
[1777910150062,41.7,79957.3,0.0,0.86887,9e-05,11.50825]
[1777910151069,41.7,79951.17,0.0,0.86828,9e-05,11.54301]
[1777910154611,41.7,79950.47,0.0,0.86819,9e-05,11.54793]
[1777910154836,41.7,79950.47,0.0,0.86819,9e-05,11.54793]
[1777910154927,41.7,79949.87,0.0,0.86812,9e-05,11.55229]
[1777910159125,41.71,79958.28,0.0,0.86888,9e-05,11.50737]
[1777910160273,41.71,79958.28,0.0,0.86888,9e-05,11.50737]
[1777910160332,41.71,79958.28,0.0,0.86888,9e-05,11.50737]
[1777910160830,41.71,79958.28,0.0,0.86888,9e-05,11.50737]
[1777910160888,41.71,79958.29,0.0,0.86887,9e-05,11.50789]
[1777910162146,41.71,79962.54,0.0,0.86926,9e-05,11.48536]
[1777910163153,41.73,79969.03,0.0,0.86977,9e-05,11.45519]
[1777910164160,41.73,79973.17,0.0,0.87014,9e-05,11.43279]
[1777910165931,41.73,79973.17,0.0,0.87014,9e-05,11.43279]
[1777910168188,41.78,79982.28,0.0,0.87075,9e-05,11.3972]
[1777910171581,41.8,79979.05,0.0,0.87032,9e-05,11.42289]
[1777910171826,41.8,79979.05,0.0,0.87032,9e-05,11.42289]
[1777910173223,41.81,79984.43,0.0,0.87079,9e-05,11.39502]
[1777910177223,41.87,79983.76,0.0,0.87039,9e-05,11.41953]
[1777910183293,41.88,79986.42,0.0,0.87056,9e-05,11.40935]
[1777910184299,41.88,79969.31,0.0,0.86895,9e-05,11.50492]
[1777910185395,41.88,79969.31,0.0,0.86895,9e-05,11.50492]
[1777910185593,41.88,79969.31,0.0,0.86895,9e-05,11.50492]
[1777910185638,41.89,79957.13,0.0,0.86779,9e-05,11.57309]
[1777910186314,41.89,79957.23,0.0,0.8678,9e-05,11.57295]
[1777910187321,41.89,79972.55,0.0,0.86923,9e-05,11.48828]
[1777910188328,41.89,79984.09,0.0,0.8703,9e-05,11.42482]
[1777910189335,41.89,79980.46,0.0,0.86995,9e-05,11.44558]
[1777910190342,41.89,79973.89,0.0,0.86933,9e-05,11.48262]
[1777910191052,41.89,79973.89,0.0,0.86933,9e-05,11.48262]
[1777910191349,41.9,79962.3,0.0,0.86828,9e-05,11.54217]
[1777910192356,41.9,79958.65,0.0,0.86793,9e-05,11.56289]
[1777910196670,41.9,79957.54,0.0,0.8678,9e-05,11.57031]
[1777910196839,41.9,79957.54,0.0,0.8678,9e-05,11.57031]
[1777910198403,41.9,79966.99,0.0,0.86868,9e-05,11.51879]
[1777910199410,41.9,79968.15,0.0,0.86878,9e-05,11.51255]
[1777910200418,41.9,79963.51,0.0,0.86834,9e-05,11.53857]
[1777910202337,41.91,79961.55,0.0,0.86815,9e-05,11.54969]
[1777910207980,41.91,79959.43,0.0,0.86793,9e-05,11.56255]
[1777910208076,41.91,79959.03,0.0,0.86789,9e-05,11.56498]
[1777910210490,41.91,79951.77,0.0,0.8672,9e-05,11.60593]
[1777910213505,41.91,79948.81,0.0,0.86691,9e-05,11.62266]
[1777910215586,41.91,79949.45,0.0,0.86697,9e-05,11.61933]
[1777910215610,41.91,79949.45,0.0,0.86697,9e-05,11.61945]
[1777910216532,41.91,79956.3,0.0,0.86761,9e-05,11.5815]
[1777910217539,41.91,79964.61,0.0,0.86839,9e-05,11.53552]
[1777910219014,41.91,79964.61,0.0,0.86839,9e-05,11.53552]
[1777910219077,41.91,79967.98,0.0,0.86871,9e-05,11.51705]
[1777910219588,41.91,79967.98,0.0,0.86871,9e-05,11.51705]
[1777910219677,41.91,79965.18,0.0,0.86844,9e-05,11.53285]
[1777910221567,41.92,79969.28,0.0,0.86882,9e-05,11.51058]
[1777910224494,41.92,79972.97,0.0,0.86915,9e-05,11.49066]
[1777910226613,41.92,79984.74,0.0,0.87024,9e-05,11.42633]
[1777910227622,41.92,79985.86,0.0,0.87034,9e-05,11.42052]
[1777910230019,41.92,79982.72,0.0,0.87004,9e-05,11.4383]
[1777910230079,41.92,79982.53,0.0,0.87001,9e-05,11.43972]
[1777910232600,41.93,79980.64,0.0,0.86983,9e-05,11.45092]
[1777910232619,41.93,79980.64,0.0,0.86983,9e-05,11.45092]
[1777910232827,41.93,79980.64,0.0,0.86983,9e-05,11.45092]
[1777910233664,41.93,79975.9,0.0,0.86937,9e-05,11.47786]
[1777910235496,41.93,79972.36,0.0,0.86903,9e-05,11.49778]
[1777910235582,41.93,79972.36,0.0,0.86903,9e-05,11.49778]
[1777910235678,41.93,79967.93,0.0,0.86861,9e-05,11.52262]
[1777910236685,41.93,79960.91,0.0,0.86795,9e-05,11.56181]
[1777910237274,41.93,79960.91,0.0,0.86795,9e-05,11.56181]
[1777910237326,41.93,79960.91,0.0,0.86795,9e-05,11.56181]
[1777910237583,41.93,79960.91,0.0,0.86795,9e-05,11.56181]
[1777910238699,41.93,79966.91,0.0,0.86851,9e-05,11.52888]
[1777910241017,41.93,79965.27,0.0,0.86835,9e-05,11.5382]
[1777910241083,41.93,79964.69,0.0,0.86829,9e-05,11.54163]
[1777910241720,41.93,79958.77,0.0,0.86773,9e-05,11.57469]
[1777910242727,41.93,79954.83,0.0,0.86736,9e-05,11.59673]
[1777910244741,41.93,79961.01,0.0,0.86794,9e-05,11.56268]
[1777910245748,41.94,79968.91,0.0,0.86868,9e-05,11.51902]
[1777910247198,41.94,79970.58,0.0,0.86883,9e-05,11.50999]
[1777910247267,41.94,79970.58,0.0,0.86883,9e-05,11.50999]
[1777910247330,41.94,79970.58,0.0,0.86883,9e-05,11.50999]
[1777910248996,41.94,79969.53,0.0,0.86873,9e-05,11.51606]
[1777910249077,41.94,79966.38,0.0,0.86843,9e-05,11.53378]
[1777910250783,41.94,79972.16,0.0,0.86896,9e-05,11.50216]
[1777910251861,41.94,79972.16,0.0,0.86896,9e-05,11.50216]
[1777910251903,41.94,79972.16,0.0,0.86896,9e-05,11.50216]
[1777910252026,41.94,79977.19,0.0,0.86947,9e-05,11.46952]
[1777910252081,41.94,79977.19,0.0,0.86947,9e-05,11.46952]
[1777910254527,41.94,79977.27,0.0,0.86947,9e-05,11.46938]
[1777910254580,41.94,79977.27,0.0,0.86947,9e-05,11.46938]
[1777910254948,41.94,79977.27,0.0,0.86947,9e-05,11.46938]
[1777910255010,41.94,79977.27,0.0,0.86947,9e-05,11.46938]
[1777910255049,41.94,79976.7,0.0,0.86941,9e-05,11.47315]
[1777910255084,41.94,79976.7,0.0,0.86941,9e-05,11.47315]
[1777910259158,41.95,79970.37,0.0,0.8688,9e-05,11.50911]
[1777910259181,41.95,79970.37,0.0,0.8688,9e-05,11.50911]
[1777910259334,41.95,79970.37,0.0,0.8688,9e-05,11.50911]
[1777910260019,41.95,79970.37,0.0,0.8688,9e-05,11.50911]
[1777910260083,41.95,79969.53,0.0,0.86872,9e-05,11.51404]
[1777910261860,41.95,79962.03,0.0,0.86801,9e-05,11.55611]
[1777910262859,41.95,79962.03,0.0,0.86801,9e-05,11.55611]
[1777910262894,41.95,79962.03,0.0,0.86801,9e-05,11.55611]
[1777910263087,41.95,79960.31,0.0,0.86784,9e-05,11.56585]
[1777910263830,41.95,79960.31,0.0,0.86784,9e-05,11.56585]
[1777910263879,41.95,79960.31,0.0,0.86784,9e-05,11.56585]
[1777910264089,41.95,79957.73,0.0,0.86759,9e-05,11.58035]
[1777910264881,41.95,79952.72,0.0,0.86712,9e-05,11.60832]
[1777910265510,41.95,79952.72,0.0,0.86712,9e-05,11.60832]
[1777910265575,41.95,79952.72,0.0,0.86712,9e-05,11.60832]
[1777910265888,41.95,79947.78,0.0,0.86665,9e-05,11.6359]
[1777910266992,41.95,79947.78,0.0,0.86665,9e-05,11.6359]
[1777910267902,41.95,79956.21,0.0,0.86744,9e-05,11.58949]
[1777910270410,41.95,79954.96,0.0,0.86732,9e-05,11.5966]
[1777910270504,41.95,79954.96,0.0,0.86732,9e-05,11.5966]
[1777910271021,41.95,79954.96,0.0,0.86732,9e-05,11.5966]
[1777910271025,41.95,79954.96,0.0,0.86732,9e-05,11.5966]
[1777910271286,41.95,79953.57,0.0,0.86718,9e-05,11.60458]
[1777910275478,41.95,79955.26,0.0,0.86734,9e-05,11.5955]
[1777910275552,41.95,79955.26,0.0,0.86734,9e-05,11.5955]
[1777910275577,41.95,79955.26,0.0,0.86734,9e-05,11.5955]
[1777910276248,41.95,79954.56,0.0,0.86727,9e-05,11.59947]
[1777910276340,41.95,79954.56,0.0,0.86727,9e-05,11.59947]
[1777910276521,41.95,79954.56,0.0,0.86727,9e-05,11.59947]
[1777910276576,41.95,79954.56,0.0,0.86727,9e-05,11.59947]
[1777910276965,41.95,79959.85,0.0,0.86777,9e-05,11.57022]
[1777910278979,41.95,79942.77,0.0,0.86614,0.0001,11.66532]
[1777910280993,41.96,79935.9,0.0,0.86548,0.0001,11.70409]
[1777910281897,41.96,79935.9,0.0,0.86548,0.0001,11.70409]
[1777910281944,41.96,79935.9,0.0,0.86548,0.0001,11.70409]
[1777910282079,41.96,79935.9,0.0,0.86548,0.0001,11.70409]
[1777910285026,41.96,79944.22,0.0,0.86626,0.0001,11.65844]
[1777910286029,41.96,79950.07,0.0,0.86682,9e-05,11.62598]
[1777910286257,41.96,79950.07,0.0,0.86682,9e-05,11.62598]
[1777910286331,41.96,79950.07,0.0,0.86682,9e-05,11.62598]
[1777910287368,41.96,79951.85,0.0,0.86699,9e-05,11.61616]
[1777910287579,41.96,79951.85,0.0,0.86699,9e-05,11.61616]
[1777910290328,41.96,79947.48,0.0,0.86657,9e-05,11.64063]
[1777910290360,41.96,79947.48,0.0,0.86657,9e-05,11.64063]
[1777910290580,41.96,79947.48,0.0,0.86657,9e-05,11.64063]
[1777910291064,41.96,79946.92,0.0,0.86651,0.0001,11.64378]
[1777910293646,41.96,79944.35,0.0,0.86627,0.0001,11.65812]
[1777910293657,41.96,79944.35,0.0,0.86627,0.0001,11.65812]
[1777910293831,41.96,79944.35,0.0,0.86627,0.0001,11.65812]
[1777910296933,41.96,79939.2,0.0,0.86578,0.0001,11.68676]
[1777910296971,41.96,79939.2,0.0,0.86578,0.0001,11.68676]
[1777910297081,41.96,79939.2,0.0,0.86578,0.0001,11.68676]
[1777910297106,41.96,79947.86,0.0,0.8666,9e-05,11.63863]
[1777910301317,41.96,79948.48,0.0,0.86666,9e-05,11.6353]
[1777910301330,41.96,79948.48,0.0,0.86666,9e-05,11.6353]
[1777910302012,41.96,79948.48,0.0,0.86666,9e-05,11.6353]
[1777910302094,41.96,79957.88,0.0,0.86755,9e-05,11.58329]
[1777910306013,41.96,79957.44,0.0,0.8675,9e-05,11.58599]
[1777910306065,41.96,79957.44,0.0,0.8675,9e-05,11.58599]
[1777910306081,41.96,79957.44,0.0,0.8675,9e-05,11.58599]
[1777910310197,41.96,79963.86,0.0,0.86809,9e-05,11.55115]
[1777910311204,41.96,79969.69,0.0,0.86869,9e-05,11.51367]
[1777910312211,41.96,79974.97,0.0,0.86918,9e-05,11.48464]
[1777910313218,41.96,79990.24,0.0,0.8706,9e-05,11.40016]
[1777910314225,41.97,79993.62,0.0,0.87091,9e-05,11.38163]
[1777910315233,41.97,79985.44,0.0,0.87015,9e-05,11.42708]
[1777910316374,41.97,79985.44,0.0,0.87015,9e-05,11.42708]
[1777910316427,41.97,79985.44,0.0,0.87015,9e-05,11.42708]
[1777910316579,41.97,79985.44,0.0,0.87015,9e-05,11.42708]
[1777910320275,41.97,79988.48,0.0,0.87042,9e-05,11.41115]
[1777910321704,41.97,79988.48,0.0,0.87042,9e-05,11.41115]
[1777910321752,41.97,79988.48,0.0,0.87042,9e-05,11.41115]
[1777910321830,41.97,79988.48,0.0,0.87042,9e-05,11.41115]
[1777910324303,41.97,79983.03,0.0,0.86988,9e-05,11.44314]
[1777910325677,41.97,79983.03,0.0,0.86988,9e-05,11.44314]
[1777910325700,41.97,79983.03,0.0,0.86988,9e-05,11.44314]
[1777910325827,41.97,79983.03,0.0,0.86988,9e-05,11.44314]
[1777910325930,41.98,79988.33,0.0,0.87037,9e-05,11.41414]
[1777910326317,41.98,79992.84,0.0,0.87079,9e-05,11.38934]
[1777910330345,41.98,79997.0,0.0,0.87116,9e-05,11.36711]
[1777910331351,41.98,80001.98,0.0,0.87162,9e-05,11.33981]
[1777910332202,41.98,80001.98,0.0,0.87162,9e-05,11.33981]
[1777910332254,41.98,80001.98,0.0,0.87162,9e-05,11.33981]
[1777910332336,41.98,80001.98,0.0,0.87162,9e-05,11.33981]
[1777910336389,41.98,79998.27,0.0,0.87126,9e-05,11.3612]
[1777910336455,41.98,79998.27,0.0,0.87126,9e-05,11.3612]
[1777910336847,41.98,79998.27,0.0,0.87126,9e-05,11.3612]
[1777910338231,41.98,79994.61,0.0,0.87091,9e-05,11.38184]
[1777910338281,41.98,79994.61,0.0,0.87091,9e-05,11.38184]
[1777910338327,41.98,79994.61,0.0,0.87091,9e-05,11.38184]
[1777910338401,41.98,79997.04,0.0,0.87113,9e-05,11.3686]
[1777910340415,41.98,80008.09,0.0,0.87215,9e-05,11.30799]
[1777910342053,41.98,80008.09,0.0,0.87215,9e-05,11.30799]
[1777910342074,41.98,80008.09,0.0,0.87215,9e-05,11.30799]
[1777910341422,41.98,80015.8,0.0,0.87285,9e-05,11.26574]
[1777910342333,41.98,80015.8,0.0,0.87285,9e-05,11.26574]
[1777910345901,41.99,80011.5,0.0,0.87244,9e-05,11.29045]
[1777910345953,41.99,80011.5,0.0,0.87244,9e-05,11.29045]
[1777910346074,41.99,80011.5,0.0,0.87244,9e-05,11.29045]
[1777910348472,41.99,80017.1,0.0,0.87293,9e-05,11.2609]
[1777910349841,41.99,80017.1,0.0,0.87293,9e-05,11.2609]
[1777910349895,41.99,80017.1,0.0,0.87293,9e-05,11.2609]
[1777910350075,41.99,80017.1,0.0,0.87293,9e-05,11.2609]
[1777910351493,42.0,80029.04,0.0,0.87401,9e-05,11.19623]
[1777910353219,42.0,80030.2,0.0,0.87411,9e-05,11.1903]
[1777910353276,42.0,80030.2,0.0,0.87411,9e-05,11.1903]
[1777910358542,42.0,80048.06,0.0,0.87568,9e-05,11.09498]
[1777910359549,42.01,80056.65,0.0,0.87644,9e-05,11.0484]
[1777910360556,42.01,80060.74,0.0,0.8768,9e-05,11.02641]
[1777910362573,42.01,80070.88,0.0,0.87769,9e-05,10.97176]
[1777910363580,42.01,80076.98,0.0,0.87823,9e-05,10.93891]
[1777910365594,42.03,80079.14,0.0,0.8783,9e-05,10.93471]
[1777910366197,42.03,80079.14,0.0,0.8783,9e-05,10.93471]
[1777910366601,42.03,80105.24,0.0,0.8806,9e-05,10.79218]
[1777910367401,42.03,80105.24,0.0,0.8806,9e-05,10.79218]
[1777910367608,42.06,80110.65,0.0,0.88092,9e-05,10.7724]
[1777910368985,42.06,80110.65,0.0,0.88092,9e-05,10.7724]
[1777910369082,42.07,80107.33,0.0,0.88058,9e-05,10.79411]
[1777910369885,42.07,80107.33,0.0,0.88058,9e-05,10.79411]
[1777910373651,42.15,80101.18,0.0,0.87964,9e-05,10.85056]
[1777910374657,42.17,80090.86,0.0,0.87865,9e-05,10.91169]
[1777910375664,42.18,80084.28,0.0,0.87801,9e-05,10.95154]
[1777910376672,42.19,80078.45,0.0,0.87744,9e-05,10.98669]
[1777910377678,42.21,80072.39,0.0,0.87678,9e-05,11.02733]
[1777910378684,42.21,80064.19,0.0,0.87603,9e-05,11.0728]
[1777910379692,42.21,80070.35,0.0,0.87658,9e-05,11.03954]
[1777910380699,42.22,80088.24,0.0,0.87816,9e-05,10.94217]
[1777910381543,42.22,80088.24,0.0,0.87816,9e-05,10.94217]
[1777910381823,42.22,80053.94,0.0,0.8751,9e-05,11.12974]
[1777910382716,42.22,80033.4,0.0,0.87323,9e-05,11.2425]
[1777910383723,42.22,80027.23,0.0,0.87266,9e-05,11.2767]
[1777910385413,42.22,80029.15,0.0,0.87283,9e-05,11.26649]
[1777910387752,42.22,80023.22,0.0,0.87228,9e-05,11.29997]
[1777910389766,42.22,80026.95,0.0,0.87261,9e-05,11.28008]
[1777910390773,42.22,80015.28,0.0,0.87153,9e-05,11.34444]
[1777910391780,42.23,80001.26,0.0,0.87024,9e-05,11.42169]
[1777910392788,42.23,80004.31,0.0,0.87052,9e-05,11.40502]
[1777910393794,42.23,80019.51,0.0,0.87191,9e-05,11.32164]
[1777910394801,42.23,80026.86,0.0,0.87258,9e-05,11.28155]
[1777910397822,42.23,80028.43,0.0,0.87271,9e-05,11.27387]
[1777910399836,42.23,80023.3,0.0,0.87223,9e-05,11.3026]
[1777910402857,42.23,80015.19,0.0,0.87148,9e-05,11.34792]
[1777910404871,42.23,80034.22,0.0,0.87321,9e-05,11.24393]
[1777910405878,42.24,80048.46,0.0,0.8745,9e-05,11.16607]
[1777910406885,42.24,80043.43,0.0,0.87404,9e-05,11.19382]
[1777910407892,42.24,80038.78,0.0,0.87362,9e-05,11.21946]
[1777910409905,42.24,80052.12,0.0,0.87482,9e-05,11.14674]
[1777910410913,42.24,80066.61,0.0,0.87612,9e-05,11.06782]
[1777910411920,42.24,80063.25,0.0,0.87581,9e-05,11.08631]
[1777910413934,42.24,80050.1,0.0,0.87463,9e-05,11.15839]
[1777910414941,42.24,80038.73,0.0,0.87359,9e-05,11.22086]
[1777910415948,42.24,80037.83,0.0,0.87351,9e-05,11.22595]
[1777910416955,42.24,80023.49,0.0,0.8722,9e-05,11.3047]
[1777910417966,42.24,80015.42,0.0,0.87145,9e-05,11.34927]
[1777910421991,42.24,80015.61,0.0,0.87146,9e-05,11.34907]
[1777910426024,42.25,80010.17,0.0,0.87094,9e-05,11.37975]
[1777910428038,42.25,80003.01,0.0,0.87028,9e-05,11.41944]
[1777910429045,42.25,79998.96,0.0,0.8699,9e-05,11.44184]
[1777910430052,42.25,80004.52,0.0,0.87041,9e-05,11.41137]
[1777910433073,42.25,80009.92,0.0,0.87096,9e-05,11.37664]
[1777910437102,42.25,80022.1,0.0,0.87207,9e-05,11.31029]
[1777910439116,42.25,80022.19,0.0,0.87208,9e-05,11.30967]
[1777910440123,42.25,80029.73,0.0,0.87277,9e-05,11.26834]
[1777910442138,42.25,80035.12,0.0,0.87326,9e-05,11.23885]
[1777910443144,42.25,80046.82,0.0,0.87432,9e-05,11.17486]
[1777910444910,42.25,80050.06,0.0,0.87461,9e-05,11.15724]
[1777910445158,42.25,80046.18,0.0,0.87425,9e-05,11.17865]
[1777910446331,42.25,80043.62,0.0,0.87402,9e-05,11.19287]
[1777910450193,42.25,80048.02,0.0,0.87441,9e-05,11.16949]
[1777910455231,42.26,80050.84,0.0,0.87464,9e-05,11.15508]
[1777910457322,42.26,80050.71,0.0,0.87463,9e-05,11.15621]
[1777910457324,42.26,80050.71,0.0,0.87463,9e-05,11.15621]
[1777910457576,42.26,80050.71,0.0,0.87463,9e-05,11.15621]
[1777910458252,42.26,80048.46,0.0,0.87442,9e-05,11.16872]
[1777910459259,42.26,80053.79,0.0,0.8749,9e-05,11.13977]
[1777910460266,42.26,80062.21,0.0,0.87565,9e-05,11.09378]
[1777910464295,42.26,80058.23,0.0,0.87529,9e-05,11.1158]
[1777910466311,42.26,80040.96,0.0,0.87373,9e-05,11.2106]
[1777910467318,42.26,80040.28,0.0,0.87366,9e-05,11.2145]
[1777910472128,42.26,80041.41,0.0,0.87376,9e-05,11.20888]
[1777910472175,42.26,80041.41,0.0,0.87376,9e-05,11.20888]
[1777910472277,42.26,80041.0,0.0,0.87371,9e-05,11.21152]
[1777910472328,42.26,80041.0,0.0,0.87371,9e-05,11.21152]
[1777910473360,42.27,80030.92,0.0,0.87279,9e-05,11.26691]
[1777910474367,42.27,80021.66,0.0,0.87194,9e-05,11.31799]
[1777910475374,42.27,80017.27,0.0,0.87153,9e-05,11.34232]
[1777910477388,42.27,80013.04,0.0,0.87114,9e-05,11.36595]
[1777910479402,42.27,80002.16,0.0,0.87013,9e-05,11.42604]
[1777910480596,42.27,80002.16,0.0,0.87013,9e-05,11.42604]
[1777910482390,42.27,80002.51,0.0,0.87016,9e-05,11.42429]
[1777910484437,42.27,79995.75,0.0,0.86953,9e-05,11.4617]
[1777910485444,42.27,79986.37,0.0,0.86865,9e-05,11.51332]
[1777910486451,42.27,79984.14,0.0,0.86845,9e-05,11.52555]
[1777910487458,42.27,79978.54,0.0,0.86792,9e-05,11.55653]
[1777910488465,42.27,79970.42,0.0,0.86716,9e-05,11.60137]
[1777910492493,42.27,79976.62,0.0,0.86779,9e-05,11.5619]
[1777910497528,42.27,79974.67,0.0,0.8676,9e-05,11.57258]
[1777910500549,42.27,79970.35,0.0,0.86719,9e-05,11.59664]
[1777910501557,42.27,79965.18,0.0,0.86671,9e-05,11.62512]
[1777910502564,42.27,79957.87,0.0,0.86602,9e-05,11.66549]
[1777910503570,42.27,79954.2,0.0,0.86567,9e-05,11.68572]
[1777910508607,42.27,79953.65,0.0,0.86562,9e-05,11.68849]
[1777910511814,42.27,79953.15,0.0,0.86558,9e-05,11.69113]
[1777910511828,42.27,79953.15,0.0,0.86558,9e-05,11.69113]
[1777910511866,42.27,79953.15,0.0,0.86558,9e-05,11.69113]
[1777910512142,42.27,79953.15,0.0,0.86558,9e-05,11.69113]
[1777910512243,42.27,79954.28,0.0,0.86568,9e-05,11.68484]
[1777910512327,42.27,79954.28,0.0,0.86568,9e-05,11.68484]
[1777910513642,42.27,79963.5,0.0,0.86656,9e-05,11.63391]
[1777910514649,42.27,79969.4,0.0,0.86711,9e-05,11.60143]
[1777910516662,42.27,79974.57,0.0,0.86759,9e-05,11.57312]
[1777910518677,42.27,79983.07,0.0,0.86839,9e-05,11.52611]
[1777910519684,42.27,79989.69,0.0,0.86901,9e-05,11.48966]
[1777910520691,42.27,79984.58,0.0,0.86854,9e-05,11.51779]
[1777910521698,42.27,79979.66,0.0,0.86808,9e-05,11.54484]
[1777910523711,42.27,79972.26,0.0,0.86738,9e-05,11.58544]
[1777910527679,42.27,79975.3,0.0,0.86768,9e-05,11.56835]
[1777910527684,42.27,79975.3,0.0,0.86768,9e-05,11.56835]
[1777910527842,42.27,79975.3,0.0,0.86768,9e-05,11.56835]
[1777910527943,42.27,79975.72,0.0,0.86772,9e-05,11.56594]
[1777910529763,42.27,79979.72,0.0,0.86809,9e-05,11.54376]
[1777910533791,42.27,79974.43,0.0,0.8676,9e-05,11.57262]
[1777910536306,42.27,79973.13,0.0,0.86748,9e-05,11.57968]
[1777910536340,42.27,79973.13,0.0,0.86748,9e-05,11.57968]
[1777910536311,42.27,79971.38,0.0,0.86732,9e-05,11.58909]
[1777910536370,42.27,79971.38,0.0,0.86732,9e-05,11.58909]
[1777910537076,42.27,79971.38,0.0,0.86732,9e-05,11.58909]
[1777910537335,42.27,79971.38,0.0,0.86732,9e-05,11.58909]
[1777910537338,42.27,79970.14,0.0,0.86721,9e-05,11.59578]
[1777910538826,42.27,79964.31,0.0,0.86666,9e-05,11.62776]
[1777910540841,42.26,79971.93,0.0,0.86738,9e-05,11.58542]
[1777910541848,42.26,79977.59,0.0,0.86792,9e-05,11.55413]
[1777910543862,42.26,79978.14,0.0,0.86797,9e-05,11.55099]
[1777910544511,42.26,79978.14,0.0,0.86797,9e-05,11.55099]
[1777910544627,42.26,79978.14,0.0,0.86797,9e-05,11.55099]
[1777910544722,42.26,79978.14,0.0,0.86797,9e-05,11.55099]
[1777910545278,42.26,79978.14,0.0,0.86797,9e-05,11.55099]
[1777910544869,42.26,79975.51,0.0,0.86773,9e-05,11.56541]
[1777910546882,42.26,79969.83,0.0,0.86719,9e-05,11.59651]
[1777910549904,42.26,79975.98,0.0,0.86778,9e-05,11.5623]
[1777910550749,42.26,79975.98,0.0,0.86778,9e-05,11.5623]
[1777910550801,42.26,79975.98,0.0,0.86778,9e-05,11.5623]
[1777910550829,42.26,79975.98,0.0,0.86778,9e-05,11.5623]
[1777910550911,42.26,79977.29,0.0,0.8679,9e-05,11.55501]
[1777910555947,42.26,79985.88,0.0,0.86876,9e-05,11.5021]
[1777910556953,42.26,79992.93,0.0,0.86941,9e-05,11.46332]
[1777910558421,42.26,79993.47,0.0,0.86946,9e-05,11.4604]
[1777910558429,42.26,79993.47,0.0,0.86946,9e-05,11.4604]
[1777910558581,42.26,79993.47,0.0,0.86946,9e-05,11.4604]
[1777910558967,42.26,79993.84,0.0,0.8695,9e-05,11.45841]
[1777910562995,42.26,79997.38,0.0,0.86982,9e-05,11.43917]
[1777910565009,42.26,80002.48,0.0,0.8703,9e-05,11.41081]
[1777910569072,42.26,80009.74,0.0,0.87098,9e-05,11.37058]
[1777910570052,42.26,80030.41,0.0,0.87287,9e-05,11.25718]
[1777910571059,42.26,80029.28,0.0,0.87277,9e-05,11.2635]
[1777910572808,42.26,80029.27,0.0,0.87276,9e-05,11.26367]
[1777910573073,42.26,80032.96,0.0,0.8731,9e-05,11.24357]
[1777910574080,42.26,80037.5,0.0,0.87351,9e-05,11.21885]
[1777910575087,42.26,80042.41,0.0,0.87395,9e-05,11.19215]
[1777910576880,42.26,80044.11,0.0,0.8741,9e-05,11.18306]
[1777910577101,42.26,80040.5,0.0,0.87377,9e-05,11.20304]
[1777910579115,42.26,80035.16,0.0,0.87328,9e-05,11.23263]
[1777910581129,42.26,80021.1,0.0,0.87199,9e-05,11.30996]
[1777910582136,42.27,80007.65,0.0,0.87075,9e-05,11.38401]
[1777910583143,42.27,80006.55,0.0,0.87065,9e-05,11.39019]
[1777910585273,42.27,80005.95,0.0,0.87059,9e-05,11.39361]
[1777910585333,42.27,80005.95,0.0,0.87059,9e-05,11.39361]
[1777910585352,42.27,80005.95,0.0,0.87059,9e-05,11.39361]
[1777910585374,42.27,80006.69,0.0,0.87066,9e-05,11.38939]
[1777910585584,42.27,80006.69,0.0,0.87066,9e-05,11.38939]
[1777910591202,42.27,80007.65,0.0,0.87074,9e-05,11.38471]
[1777910594223,42.27,80003.03,0.0,0.87031,9e-05,11.41047]
[1777910594614,42.27,80003.03,0.0,0.87031,9e-05,11.41047]
[1777910595230,42.27,80027.44,0.0,0.87255,9e-05,11.27667]
[1777910596237,42.27,80042.16,0.0,0.87389,9e-05,11.19593]
[1777910597244,42.27,80042.31,0.0,0.8739,9e-05,11.19516]
[1777910598251,42.27,80041.45,0.0,0.87382,9e-05,11.20003]
[1777910598616,42.27,80041.45,0.0,0.87382,9e-05,11.20003]
[1777910599767,42.27,80041.05,0.0,0.87378,9e-05,11.20239]
[1777910599819,42.27,80041.05,0.0,0.87378,9e-05,11.20239]
[1777910599830,42.27,80041.05,0.0,0.87378,9e-05,11.20239]
[1777910600265,42.27,80042.13,0.0,0.87388,9e-05,11.19641]
[1777910601272,42.27,80038.66,0.0,0.87357,9e-05,11.21532]
[1777910603286,42.27,80033.34,0.0,0.87308,9e-05,11.24452]
[1777910605300,42.27,80028.8,0.0,0.87267,9e-05,11.26961]
[1777910606307,42.27,80020.36,0.0,0.87189,9e-05,11.31594]
[1777910607314,42.27,80012.33,0.0,0.87115,9e-05,11.36029]
[1777910609328,42.27,80005.74,0.0,0.87054,9e-05,11.39686]
[1777910611341,42.27,80002.37,0.0,0.87027,9e-05,11.41031]
[1777910613061,42.27,80003.86,0.0,0.8704,9e-05,11.40233]
[1777910613079,42.27,80003.86,0.0,0.8704,9e-05,11.40233]
[1777910613114,42.27,80003.86,0.0,0.8704,9e-05,11.40233]
[1777910613357,42.27,80001.82,0.0,0.87022,9e-05,11.41353]
[1777910613595,42.27,80001.82,0.0,0.87022,9e-05,11.41353]
[1777910613826,42.27,80001.82,0.0,0.87022,9e-05,11.41353]
[1777910614363,42.27,79997.42,0.0,0.86981,9e-05,11.43781]
[1777910617597,42.27,80000.33,0.0,0.87007,9e-05,11.42208]
[1777910617624,42.27,80000.33,0.0,0.87007,9e-05,11.42208]
[1777910617830,42.27,80000.33,0.0,0.87007,9e-05,11.42208]
[1777910618391,42.28,79999.25,0.0,0.86997,9e-05,11.42808]
[1777910623426,42.28,80001.39,0.0,0.87016,9e-05,11.41661]
[1777910623911,42.28,80001.39,0.0,0.87016,9e-05,11.41661]
[1777910624005,42.28,80001.39,0.0,0.87016,9e-05,11.41661]
[1777910624076,42.28,80001.39,0.0,0.87016,9e-05,11.41661]
[1777910624433,42.28,80000.08,0.0,0.87004,9e-05,11.42388]
[1777910628752,42.28,79997.56,0.0,0.86981,9e-05,11.43787]
[1777910628804,42.28,79997.56,0.0,0.86981,9e-05,11.43787]
[1777910628832,42.28,79997.56,0.0,0.86981,9e-05,11.43787]
[1777910628905,42.28,79998.26,0.0,0.86987,9e-05,11.43406]
[1777910634503,42.28,80014.03,0.0,0.87133,9e-05,11.34753]
[1777910635510,42.28,80015.01,0.0,0.87142,9e-05,11.34208]
[1777910636836,42.28,80015.01,0.0,0.87142,9e-05,11.34208]
[1777910636885,42.28,80015.01,0.0,0.87142,9e-05,11.34208]
[1777910636987,42.28,80014.44,0.0,0.87137,9e-05,11.34514]
[1777910637901,42.28,80014.44,0.0,0.87137,9e-05,11.34514]
[1777910643455,42.28,80011.78,0.0,0.87111,9e-05,11.36006]
[1777910643504,42.28,80009.75,0.0,0.87093,9e-05,11.37134]
[1777910643577,42.28,80009.75,0.0,0.87093,9e-05,11.37134]
[1777910643657,42.28,80010.88,0.0,0.87103,9e-05,11.36527]
[1777910644573,42.28,80016.71,0.0,0.87156,9e-05,11.33342]
[1777910645580,42.28,80027.45,0.0,0.87255,9e-05,11.2745]
[1777910646587,42.28,80036.86,0.0,0.8734,9e-05,11.22301]
[1777910647594,42.28,80035.56,0.0,0.87328,9e-05,11.23023]
[1777910649283,42.28,80035.56,0.0,0.87328,9e-05,11.23023]
[1777910649325,42.28,80035.56,0.0,0.87328,9e-05,11.23023]
[1777910649416,42.28,80034.97,0.0,0.87323,9e-05,11.23367]
[1777910649580,42.28,80034.97,0.0,0.87323,9e-05,11.23367]
[1777910651622,42.28,80030.95,0.0,0.87286,9e-05,11.25589]
[1777910656068,42.28,80030.64,0.0,0.87282,9e-05,11.25784]
[1777910656084,42.28,80030.64,0.0,0.87282,9e-05,11.25784]
[1777910656120,42.28,80030.64,0.0,0.87282,9e-05,11.25784]
[1777910656169,42.28,80029.7,0.0,0.87274,9e-05,11.26308]
[1777910657501,42.28,80029.28,0.0,0.8727,9e-05,11.26546]
[1777910657582,42.28,80029.28,0.0,0.8727,9e-05,11.26546]
[1777910657664,42.28,80029.31,0.0,0.8727,9e-05,11.26537]
[1777910660684,42.28,80025.85,0.0,0.87237,9e-05,11.28501]
[1777910661692,42.28,80017.24,0.0,0.87158,9e-05,11.3325]
[1777910663706,42.29,80014.08,0.0,0.87128,9e-05,11.35026]
[1777910664577,42.29,80014.08,0.0,0.87128,9e-05,11.35026]
[1777910664590,42.29,80014.08,0.0,0.87128,9e-05,11.35026]
[1777910664826,42.29,80014.08,0.0,0.87128,9e-05,11.35026]
[1777910664877,42.29,80012.57,0.0,0.87114,9e-05,11.35875]
[1777910666728,42.29,80016.16,0.0,0.87146,9e-05,11.33946]
[1777910668164,42.29,80016.16,0.0,0.87146,9e-05,11.33946]
[1777910668214,42.29,80016.16,0.0,0.87146,9e-05,11.33946]
[1777910668327,42.29,80016.16,0.0,0.87146,9e-05,11.33946]
[1777910668428,42.29,80020.95,0.0,0.87189,9e-05,11.31369]
[1777910673929,42.29,80020.72,0.0,0.8719,9e-05,11.3107]
[1777910674013,42.29,80020.72,0.0,0.8719,9e-05,11.3107]
[1777910674081,42.29,80020.72,0.0,0.8719,9e-05,11.3107]
[1777910674100,42.29,80022.34,0.0,0.87205,9e-05,11.30185]
[1777910680266,42.29,80024.12,0.0,0.87221,9e-05,11.29243]
[1777910680311,42.29,80024.12,0.0,0.87221,9e-05,11.29243]
[1777910680328,42.29,80024.12,0.0,0.87221,9e-05,11.29243]
[1777910680412,42.29,80022.6,0.0,0.87207,9e-05,11.30085]
[1777910682840,42.29,80019.12,0.0,0.87175,9e-05,11.32014]
[1777910684363,42.29,80019.12,0.0,0.87175,9e-05,11.32014]
[1777910684382,42.29,80019.12,0.0,0.87175,9e-05,11.32014]
[1777910684464,42.29,80016.14,0.0,0.87147,9e-05,11.33655]
[1777910684578,42.29,80016.14,0.0,0.87147,9e-05,11.33655]
[1777910684854,42.29,80014.91,0.0,0.87136,9e-05,11.34329]
[1777910686868,42.29,80029.63,0.0,0.87271,9e-05,11.26267]
[1777910688061,42.29,80029.63,0.0,0.87271,9e-05,11.26267]
[1777910688081,42.29,80029.63,0.0,0.87271,9e-05,11.26267]
[1777910688209,42.3,80035.98,0.0,0.87328,9e-05,11.22804]
[1777910688534,42.3,80035.98,0.0,0.87328,9e-05,11.22804]
[1777910693968,42.3,80039.22,0.0,0.87356,9e-05,11.21145]
[1777910694681,42.3,80039.22,0.0,0.87356,9e-05,11.21145]
[1777910694723,42.3,80039.22,0.0,0.87356,9e-05,11.21145]
[1777910694831,42.3,80039.22,0.0,0.87356,9e-05,11.21145]
[1777910694975,42.3,80041.82,0.0,0.87379,9e-05,11.19744]
[1777910698055,42.3,80040.33,0.0,0.87365,9e-05,11.20603]
[1777910698081,42.3,80040.33,0.0,0.87365,9e-05,11.20603]
[1777910698276,42.3,80030.61,0.0,0.87276,9e-05,11.25942]
[1777910698929,42.3,80030.61,0.0,0.87276,9e-05,11.25942]
[1777910699003,42.3,80024.99,0.0,0.87224,9e-05,11.29033]
[1777910700851,42.3,80026.19,0.0,0.87235,9e-05,11.28385]
[1777910700950,42.3,80026.19,0.0,0.87235,9e-05,11.28385]
[1777910701079,42.3,80026.19,0.0,0.87235,9e-05,11.28385]
[1777910701158,42.3,80030.57,0.0,0.87275,9e-05,11.25998]
[1777910702025,42.3,80033.22,0.0,0.87299,9e-05,11.24561]
[1777910705992,42.3,80032.49,0.0,0.87292,9e-05,11.25011]
[1777910706045,42.3,80032.49,0.0,0.87292,9e-05,11.25011]
[1777910706052,42.3,80029.66,0.0,0.87266,9e-05,11.26576]
[1777910706962,42.3,80029.66,0.0,0.87266,9e-05,11.26576]
[1777910707693,42.31,80028.54,0.0,0.87255,9e-05,11.27224]
[1777910708066,42.31,80018.04,0.0,0.87158,9e-05,11.33009]
[1777910709073,42.31,80014.19,0.0,0.87122,9e-05,11.35145]
[1777910710080,42.31,80005.44,0.0,0.87041,9e-05,11.39966]
[1777910711087,42.31,79999.31,0.0,0.86984,9e-05,11.43345]
[1777910713101,42.31,79992.09,0.0,0.86917,9e-05,11.47327]
[1777910714110,42.31,79978.07,0.0,0.86786,9e-05,11.55038]
[1777910715115,42.31,79977.74,0.0,0.86783,9e-05,11.55211]
[1777910716122,42.31,79982.09,0.0,0.86824,9e-05,11.52809]
[1777910717129,42.31,79985.58,0.0,0.86856,9e-05,11.50906]
[1777910720150,42.31,79987.9,0.0,0.86878,9e-05,11.49642]
[1777910722163,42.31,79985.49,0.0,0.86855,9e-05,11.50965]
[1777910723171,42.31,79981.08,0.0,0.86814,9e-05,11.53386]
[1777910724178,42.31,79977.04,0.0,0.86776,9e-05,11.55623]
[1777910725381,42.31,79977.04,0.0,0.86776,9e-05,11.55623]
[1777910725433,42.31,79977.04,0.0,0.86776,9e-05,11.55623]
[1777910725482,42.31,79977.05,0.0,0.86776,9e-05,11.55639]
[1777910726082,42.31,79977.05,0.0,0.86776,9e-05,11.55639]
[1777910726192,42.31,79973.84,0.0,0.86746,9e-05,11.57405]
[1777910731214,42.31,79971.96,0.0,0.86729,9e-05,11.58383]
[1777910732234,42.31,79975.54,0.0,0.86768,9e-05,11.5585]
[1777910736262,42.31,79972.97,0.0,0.86745,9e-05,11.5722]
[1777910740290,42.31,79959.52,0.0,0.86618,9e-05,11.64597]
[1777910741297,42.31,79951.35,0.0,0.86541,9e-05,11.69098]
[1777910742304,42.3,79947.67,0.0,0.86506,0.0001,11.71119]
[1777910743311,42.3,79936.33,0.0,0.86398,0.0001,11.77365]
[1777910744321,42.3,79932.12,0.0,0.86358,0.0001,11.7967]
[1777910745330,42.3,79923.47,0.0,0.86275,0.0001,11.84448]
[1777910746337,42.3,79925.91,0.0,0.86299,0.0001,11.83101]
[1777910747344,42.3,79929.23,0.0,0.86331,0.0001,11.8124]
[1777910748351,42.3,79923.94,0.0,0.86281,0.0001,11.84135]
[1777910749358,42.3,79919.84,0.0,0.86241,0.0001,11.86399]
[1777910751372,42.3,79918.06,0.0,0.86224,0.0001,11.87368]
[1777910751775,42.3,79918.06,0.0,0.86224,0.0001,11.87368]
[1777910753386,42.3,79910.77,0.0,0.86154,0.0001,11.91377]
[1777910754393,42.3,79919.77,0.0,0.86241,0.0001,11.8639]
[1777910755400,42.3,79931.21,0.0,0.86352,0.0001,11.80032]
[1777910756407,42.3,79948.93,0.0,0.86522,0.0001,11.70201]
[1777910757414,42.3,79950.41,0.0,0.86537,9e-05,11.69341]
[1777910758422,42.3,79951.4,0.0,0.86547,9e-05,11.68766]
[1777910762450,42.29,79946.7,0.0,0.86504,0.0001,11.71244]
[1777910763457,42.29,79949.5,0.0,0.86531,9e-05,11.69671]
[1777910764464,42.29,79942.77,0.0,0.86467,0.0001,11.73353]
[1777910765472,42.29,79939.29,0.0,0.86435,0.0001,11.75245]
[1777910766479,42.29,79936.72,0.0,0.86411,0.0001,11.7663]
[1777910768493,42.29,79939.05,0.0,0.86434,0.0001,11.75268]
[1777910770507,42.28,79932.05,0.0,0.86369,0.0001,11.79058]
[1777910775542,42.28,79932.1,0.0,0.86371,0.0001,11.789]
[1777910779571,42.28,79925.7,0.0,0.86311,0.0001,11.82353]
[1777910780578,42.28,79922.98,0.0,0.86285,0.0001,11.83831]
[1777910783598,42.27,79926.84,0.0,0.86324,0.0001,11.81593]
[1777910784606,42.27,79935.67,0.0,0.8641,0.0001,11.76669]
[1777910786620,42.27,79936.73,0.0,0.86421,0.0001,11.76007]
[1777910789641,42.27,79942.37,0.0,0.86477,0.0001,11.72777]
[1777910793669,42.26,79940.12,0.0,0.86463,0.0001,11.73344]
[1777910795683,42.26,79937.67,0.0,0.86441,0.0001,11.74623]
[1777910796690,42.26,79933.14,0.0,0.86398,0.0001,11.77087]
[1777910797697,42.26,79935.59,0.0,0.86422,0.0001,11.75692]
[1777910798703,42.26,79938.66,0.0,0.86452,0.0001,11.73956]
[1777910801725,42.25,79945.82,0.0,0.86522,0.0001,11.69892]
[1777910802732,42.25,79950.89,0.0,0.86571,9e-05,11.67062]
[1777910803739,42.25,79960.66,0.0,0.86664,9e-05,11.61645]
[1777910804746,42.25,79962.68,0.0,0.86683,9e-05,11.60511]
[1777910807767,42.25,79966.7,0.0,0.86722,9e-05,11.58243]
[1777910808774,42.25,79962.03,0.0,0.86678,9e-05,11.60803]
[1777910811406,42.25,79963.62,0.0,0.86694,9e-05,11.59908]
[1777910812803,42.25,79959.72,0.0,0.86657,9e-05,11.62054]
[1777910815824,42.25,79956.31,0.0,0.86624,9e-05,11.63942]
[1777910820859,42.25,79957.53,0.0,0.86636,9e-05,11.63279]
[1777910823880,42.25,79960.58,0.0,0.86664,9e-05,11.61611]
[1777910828915,42.25,79963.87,0.0,0.86695,9e-05,11.59837]
[1777910829922,42.25,79967.05,0.0,0.86725,9e-05,11.58095]
[1777910830928,42.25,79972.58,0.0,0.86776,9e-05,11.5506]
[1777910831936,42.25,79978.34,0.0,0.8683,9e-05,11.51905]
[1777910832943,42.25,79970.98,0.0,0.86761,9e-05,11.55981]
[1777910833950,42.25,79975.67,0.0,0.86804,9e-05,11.53414]
[1777910834957,42.25,79980.18,0.0,0.86846,9e-05,11.5095]
[1777910837978,42.25,79982.53,0.0,0.86867,9e-05,11.49727]
[1777910839992,42.26,79970.9,0.0,0.86757,9e-05,11.56179]
[1777910840999,42.26,79975.73,0.0,0.86802,9e-05,11.53533]
[1777910842006,42.26,79980.56,0.0,0.86847,9e-05,11.50892]
[1777910843013,42.26,79989.47,0.0,0.86931,9e-05,11.4599]
[1777910844020,42.26,79992.03,0.0,0.86954,9e-05,11.44589]
[1777910845027,42.26,79979.47,0.0,0.86837,9e-05,11.5153]
[1777910846034,42.26,79957.79,0.0,0.86632,9e-05,11.63496]
[1777910847040,42.26,79950.67,0.0,0.86565,9e-05,11.67427]
[1777910852076,42.26,79950.45,0.0,0.86568,9e-05,11.66996]
[1777910856104,42.26,79957.27,0.0,0.86633,9e-05,11.63219]
[1777910857111,42.26,79963.37,0.0,0.8669,9e-05,11.59859]
[1777910862146,42.26,79964.23,0.0,0.86698,9e-05,11.59427]
[1777910864160,42.26,79973.86,0.0,0.86788,9e-05,11.54139]
[1777910865170,42.26,79976.96,0.0,0.86817,9e-05,11.52449]
[1777910866175,42.26,79984.46,0.0,0.86887,9e-05,11.48318]
[1777910867182,42.26,79988.35,0.0,0.86923,9e-05,11.46203]
[1777910870705,42.27,79987.46,0.0,0.86909,9e-05,11.47001]
[1777910870213,42.28,79983.48,0.0,0.86868,9e-05,11.49451]
[1777910871228,42.29,79928.66,0.0,0.86341,0.0001,11.80121]
[1777910871774,42.29,79928.66,0.0,0.86341,0.0001,11.80121]
[1777910872709,42.29,79928.66,0.0,0.86341,0.0001,11.80121]
[1777910872223,42.29,79877.19,0.0,0.85841,0.0001,12.08574]
[1777910873318,42.29,79877.19,0.0,0.85841,0.0001,12.08574]
[1777910873333,42.29,79836.98,0.0,0.85445,0.0001,12.30722]
[1777910874563,42.29,79836.98,0.0,0.85445,0.0001,12.30722]
[1777910874615,42.27,79791.03,0.0,0.8499,0.0001,12.55608]
[1777910875002,42.27,79791.03,0.0,0.8499,0.0001,12.55608]
[1777910875266,42.27,79753.17,0.0,0.84599,0.0001,12.76629]
[1777910876269,42.27,79753.17,0.0,0.84599,0.0001,12.76629]
[1777910876410,42.27,79734.52,0.0,0.84403,0.00011,12.87004]
[1777910877397,42.27,79734.52,0.0,0.84403,0.00011,12.87004]
[1777910877530,42.26,79747.27,0.0,0.84538,0.0001,12.79849]
[1777910878294,42.26,79763.69,0.0,0.8471,0.0001,12.70715]
[1777910879373,42.26,79763.69,0.0,0.8471,0.0001,12.70715]
[1777910879440,42.26,79769.57,0.0,0.84772,0.0001,12.67387]
[1777910880306,42.26,79738.86,0.0,0.84451,0.00011,12.84472]
[1777910881340,42.26,79686.59,0.0,0.83896,0.00011,13.13546]
[1777910882333,42.26,79673.01,0.0,0.8375,0.00011,13.21062]
[1777910883629,42.26,79673.01,0.0,0.8375,0.00011,13.21062]
[1777910883775,42.26,79666.17,0.0,0.83678,0.00011,13.24744]
[1777910884347,42.25,79667.6,0.0,0.83694,0.00011,13.23916]
[1777910885646,42.25,79667.6,0.0,0.83694,0.00011,13.23916]
[1777910885714,42.25,79666.03,0.0,0.83678,0.00011,13.24755]
[1777910885876,42.25,79666.03,0.0,0.83678,0.00011,13.24755]
[1777910886376,42.25,79669.11,0.0,0.83712,0.00011,13.23008]
[1777910887418,42.25,79677.07,0.0,0.83799,0.00011,13.18532]
[1777910888401,42.25,79687.33,0.0,0.8391,0.00011,13.12782]
[1777910889409,42.25,79686.02,0.0,0.83897,0.00011,13.13474]
[1777910889850,42.25,79686.02,0.0,0.83897,0.00011,13.13474]
[1777910890307,42.25,79686.02,0.0,0.83897,0.00011,13.13474]
[1777910890481,42.25,79717.22,0.0,0.84231,0.00011,12.96078]
[1777910891655,42.25,79717.22,0.0,0.84231,0.00011,12.96078]
[1777910891673,42.24,79778.05,0.0,0.84868,0.0001,12.62172]
[1777910891767,42.24,79778.05,0.0,0.84868,0.0001,12.62172]
[1777910892453,42.24,79792.88,0.0,0.85021,0.0001,12.53895]
[1777910893460,42.24,79812.6,0.0,0.85222,0.0001,12.42912]
[1777910893921,42.24,79812.6,0.0,0.85222,0.0001,12.42912]
[1777910894166,42.24,79812.6,0.0,0.85222,0.0001,12.42912]
[1777910894473,42.24,79799.29,0.0,0.85087,0.0001,12.50295]
[1777910895267,42.24,79799.29,0.0,0.85087,0.0001,12.50295]
[1777910895478,42.24,79776.97,0.0,0.84858,0.0001,12.62702]
[1777910896485,42.24,79779.21,0.0,0.84882,0.0001,12.61448]
[1777910897492,42.24,79773.54,0.0,0.84823,0.0001,12.64597]
[1777910898149,42.24,79773.54,0.0,0.84823,0.0001,12.64597]
[1777910898502,42.24,79773.54,0.0,0.84823,0.0001,12.64597]
[1777910898561,42.24,79779.76,0.0,0.84888,0.0001,12.61126]
[1777910900515,42.24,79794.36,0.0,0.85038,0.0001,12.52992]
[1777910901522,42.24,79797.68,0.0,0.85072,0.0001,12.5115]
[1777910902529,42.24,79793.59,0.0,0.8503,0.0001,12.53413]
[1777910903539,42.24,79787.2,0.0,0.84964,0.0001,12.56973]
[1777910903978,42.24,79787.2,0.0,0.84964,0.0001,12.56973]
[1777910904075,42.24,79787.2,0.0,0.84964,0.0001,12.56973]
[1777910907567,42.24,79804.29,0.0,0.85139,0.0001,12.47477]
[1777910908574,42.24,79813.91,0.0,0.85237,0.0001,12.42101]
[1777910908799,42.24,79813.91,0.0,0.85237,0.0001,12.42101]
[1777910909581,42.24,79834.7,0.0,0.85447,0.0001,12.30525]
[1777910909803,42.24,79834.7,0.0,0.85447,0.0001,12.30525]
[1777910909847,42.24,79834.7,0.0,0.85447,0.0001,12.30525]
[1777910910588,42.24,79846.35,0.0,0.85564,0.0001,12.2405]
[1777910911595,42.24,79845.01,0.0,0.85556,0.0001,12.24264]
[1777910912883,42.24,79848.0,0.0,0.85585,0.0001,12.22609]
[1777910913609,42.24,79858.95,0.0,0.85694,0.0001,12.16537]
[1777910914616,42.24,79863.31,0.0,0.85737,0.0001,12.14133]
[1777910915583,42.24,79863.31,0.0,0.85737,0.0001,12.14133]
[1777910915826,42.24,79861.52,0.0,0.85719,0.0001,12.15146]
[1777910915878,42.24,79861.52,0.0,0.85719,0.0001,12.15146]
[1777910918870,42.24,79854.66,0.0,0.85651,0.0001,12.18967]
[1777910919657,42.24,79845.05,0.0,0.85555,0.0001,12.24294]
[1777910920665,42.24,79823.72,0.0,0.85341,0.0001,12.36129]
[1777910921534,42.24,79823.72,0.0,0.85341,0.0001,12.36129]
[1777910921672,42.24,79808.76,0.0,0.8519,0.0001,12.44432]
[1777910922679,42.24,79811.29,0.0,0.85216,0.0001,12.43]
[1777910922860,42.24,79811.29,0.0,0.85216,0.0001,12.43]
[1777910923686,42.24,79815.64,0.0,0.8526,0.0001,12.40558]
[1777910925700,42.24,79804.46,0.0,0.85148,0.0001,12.46729]
[1777910926707,42.24,79795.65,0.0,0.85058,0.0001,12.51603]
[1777910926861,42.24,79795.65,0.0,0.85058,0.0001,12.51603]
[1777910927622,42.24,79795.65,0.0,0.85058,0.0001,12.51603]
[1777910927713,42.24,79792.42,0.0,0.85026,0.0001,12.53367]
[1777910927832,42.24,79792.42,0.0,0.85026,0.0001,12.53367]
[1777910927884,42.24,79792.42,0.0,0.85026,0.0001,12.53367]
[1777910929729,42.23,79786.23,0.0,0.84963,0.0001,12.5674]
[1777910930737,42.23,79782.04,0.0,0.84921,0.0001,12.59036]
[1777910931743,42.23,79772.57,0.0,0.84824,0.0001,12.64288]
[1777910933577,42.23,79772.58,0.0,0.84824,0.0001,12.6426]
[1777910933757,42.23,79784.75,0.0,0.8495,0.0001,12.57456]
[1777910934765,42.23,79806.18,0.0,0.8517,0.0001,12.45505]
[1777910935772,42.23,79794.08,0.0,0.85047,0.0001,12.52221]
[1777910936779,42.23,79785.82,0.0,0.84962,0.0001,12.56818]
[1777910937786,42.23,79783.07,0.0,0.84934,0.0001,12.58357]
[1777910939386,42.23,79785.03,0.0,0.84954,0.0001,12.57267]
[1777910939574,42.23,79785.03,0.0,0.84954,0.0001,12.57267]
[1777910939638,42.23,79785.03,0.0,0.84954,0.0001,12.57267]
[1777910939799,42.23,79790.27,0.0,0.85007,0.0001,12.54351]
[1777910941876,42.23,79785.91,0.0,0.84963,0.0001,12.56785]
[1777910943813,42.23,79779.85,0.0,0.84899,0.0001,12.602]
[1777910943835,42.23,79762.57,0.0,0.84721,0.0001,12.69819]
[1777910945207,42.23,79762.57,0.0,0.84721,0.0001,12.69819]
[1777910945247,42.23,79751.49,0.0,0.84605,0.0001,12.76019]
[1777910946856,42.23,79747.72,0.0,0.84565,0.0001,12.78143]
[1777910947863,42.23,79740.63,0.0,0.8449,0.0001,12.82108]
[1777910948874,42.23,79723.55,0.0,0.8431,0.00011,12.91634]
[1777910949878,42.23,79712.1,0.0,0.84188,0.00011,12.9802]
[1777910951020,42.23,79712.1,0.0,0.84188,0.00011,12.9802]
[1777910951119,42.24,79717.9,0.0,0.84249,0.00011,12.94836]
[1777910952583,42.24,79717.9,0.0,0.84249,0.00011,12.94836]
[1777910952593,42.24,79724.61,0.0,0.8432,0.00011,12.91121]
[1777910952850,42.24,79724.61,0.0,0.8432,0.00011,12.91121]
[1777910952902,42.24,79724.61,0.0,0.8432,0.00011,12.91121]
[1777910956817,42.24,79729.34,0.0,0.84369,0.00011,12.8854]
[1777910959948,42.24,79753.93,0.0,0.84624,0.0001,12.74992]
[1777910960955,42.24,79760.25,0.0,0.8469,0.0001,12.71465]
[1777910961962,42.24,79751.03,0.0,0.84593,0.0001,12.76625]
[1777910962969,42.24,79741.95,0.0,0.84498,0.0001,12.8169]
[1777910963976,42.24,79737.95,0.0,0.84456,0.00011,12.83921]
[1777910965136,42.24,79737.95,0.0,0.84456,0.00011,12.83921]
[1777910965325,42.24,79737.95,0.0,0.84456,0.00011,12.83921]
[1777910965378,42.24,79737.95,0.0,0.84456,0.00011,12.83921]
[1777910965427,42.24,79742.31,0.0,0.84502,0.0001,12.81495]
[1777910965990,42.24,79746.69,0.0,0.84548,0.0001,12.79063]
[1777910970023,42.25,79757.32,0.0,0.84658,0.0001,12.73186]
[1777910970930,42.25,79757.32,0.0,0.84658,0.0001,12.73186]
[1777910973044,42.25,79744.8,0.0,0.84531,0.0001,12.79668]
[1777910974050,42.25,79745.96,0.0,0.84543,0.0001,12.79031]
[1777910976754,42.25,79748.09,0.0,0.84565,0.0001,12.77855]
[1777910976825,42.25,79748.09,0.0,0.84565,0.0001,12.77855]
[1777910976878,42.25,79746.04,0.0,0.84544,0.0001,12.79008]
[1777910978078,42.25,79753.32,0.0,0.84619,0.0001,12.74979]
[1777910979086,42.25,79759.36,0.0,0.84682,0.0001,12.71634]
[1777910980093,42.25,79765.49,0.0,0.84745,0.0001,12.68244]
[1777910982544,42.25,79765.33,0.0,0.84743,0.0001,12.68358]
[1777910982581,42.25,79765.33,0.0,0.84743,0.0001,12.68358]
[1777910982638,42.25,79765.08,0.0,0.8474,0.0001,12.68522]
[1777910985139,42.25,79781.52,0.0,0.84909,0.0001,12.59448]
[1777910986137,42.26,79790.51,0.0,0.85,0.0001,12.54485]
[1777910987144,42.26,79776.35,0.0,0.84854,0.0001,12.62405]
[1777910988201,42.26,79776.35,0.0,0.84854,0.0001,12.62405]
[1777910988326,42.26,79776.35,0.0,0.84854,0.0001,12.62405]
[1777910988368,42.26,79776.35,0.0,0.84854,0.0001,12.62405]
[1777910988578,42.26,79776.35,0.0,0.84854,0.0001,12.62405]
[1777910988646,42.26,79759.21,0.0,0.84676,0.0001,12.71974]
[1777910989158,42.26,79753.46,0.0,0.84615,0.0001,12.75192]
[1777910991730,42.26,79754.49,0.0,0.84626,0.0001,12.74635]
[1777910991833,42.26,79756.65,0.0,0.84648,0.0001,12.7345]
[1777910992184,42.26,79786.03,0.0,0.84952,0.0001,12.57106]
[1777910992917,42.26,79786.03,0.0,0.84952,0.0001,12.57106]
[1777910993879,42.26,79786.03,0.0,0.84952,0.0001,12.57106]
[1777910993191,42.26,79794.83,0.0,0.85042,0.0001,12.52254]
[1777910994197,42.26,79785.33,0.0,0.84944,0.0001,12.57567]
[1777910995704,42.26,79785.33,0.0,0.84944,0.0001,12.57567]
[1777910995716,42.26,79781.55,0.0,0.84904,0.0001,12.59691]
[1777910997870,42.26,79781.35,0.0,0.84902,0.0001,12.59803]
[1777910997879,42.26,79781.27,0.0,0.84901,0.0001,12.59867]
[1777910999550,42.26,79783.09,0.0,0.8492,0.0001,12.58875]
[1777911000241,42.26,79790.37,0.0,0.84994,0.0001,12.54858]
[1777911001269,42.27,79778.67,0.0,0.84873,0.0001,12.61394]
[1777911002254,42.27,79763.52,0.0,0.84715,0.0001,12.69857]
[1777911003395,42.27,79763.52,0.0,0.84715,0.0001,12.69857]
[1777911003406,42.27,79763.52,0.0,0.84715,0.0001,12.69857]
[1777911003466,42.27,79764.01,0.0,0.8472,0.0001,12.6961]
[1777911004268,42.27,79771.18,0.0,0.84794,0.0001,12.65647]
[1777911005222,42.27,79771.18,0.0,0.84794,0.0001,12.65647]
[1777911008296,42.27,79767.77,0.0,0.84756,0.0001,12.67671]
[1777911010888,42.27,79768.22,0.0,0.8476,0.0001,12.67448]
[1777911011075,42.27,79766.16,0.0,0.84739,0.0001,12.68621]
[1777911011128,42.27,79766.16,0.0,0.84739,0.0001,12.68621]
[1777911013350,42.28,79752.22,0.0,0.84592,0.0001,12.76447]
[1777911014338,42.28,79744.83,0.0,0.84515,0.0001,12.80572]
[1777911016529,42.28,79743.38,0.0,0.84499,0.0001,12.81389]
[1777911017340,42.28,79744.5,0.0,0.84511,0.0001,12.80794]
[1777911017359,42.28,79743.93,0.0,0.84504,0.0001,12.81122]
[1777911019373,42.28,79736.9,0.0,0.8443,0.00011,12.85088]
[1777911022195,42.28,79737.72,0.0,0.84437,0.00011,12.84682]
[1777911022325,42.28,79737.72,0.0,0.84437,0.00011,12.84682]
[1777911022377,42.28,79737.72,0.0,0.84437,0.00011,12.84682]
[1777911023401,42.28,79728.28,0.0,0.84336,0.00011,12.90002]
[1777911024408,42.29,79721.71,0.0,0.84266,0.00011,12.93693]
[1777911026422,42.29,79729.78,0.0,0.8435,0.00011,12.89272]
[1777911027429,42.29,79740.56,0.0,0.84463,0.0001,12.833]
[1777911028436,42.29,79742.89,0.0,0.84487,0.0001,12.82035]
[1777911030370,42.29,79742.98,0.0,0.84488,0.0001,12.82016]
[1777911032468,42.29,79757.08,0.0,0.84638,0.0001,12.73724]
[1777911034482,42.3,79762.05,0.0,0.84689,0.0001,12.71013]
[1777911036014,42.3,79759.83,0.0,0.84666,0.0001,12.72275]
[1777911036074,42.3,79759.83,0.0,0.84666,0.0001,12.72275]
[1777911036494,42.3,79759.83,0.0,0.84666,0.0001,12.72275]
[1777911037335,42.3,79758.39,0.0,0.8465,0.0001,12.73102]
[1777911037502,42.3,79759.3,0.0,0.84659,0.0001,12.72621]
[1777911038513,42.3,79765.69,0.0,0.84725,0.0001,12.69095]
[1777911039519,42.3,79774.63,0.0,0.84817,0.0001,12.64156]
[1777911041655,42.3,79772.6,0.0,0.84795,0.0001,12.65322]
[1777911041679,42.3,79777.97,0.0,0.8485,0.0001,12.62374]
[1777911043547,42.3,79771.31,0.0,0.8478,0.0001,12.6615]
[1777911044554,42.31,79766.88,0.0,0.84734,0.0001,12.68643]
[1777911045561,42.31,79758.03,0.0,0.84641,0.0001,12.73589]
[1777911046567,42.31,79750.0,0.0,0.84557,0.0001,12.7809]
[1777911047318,42.31,79750.0,0.0,0.84557,0.0001,12.7809]
[1777911047324,42.31,79750.0,0.0,0.84557,0.0001,12.7809]
[1777911047376,42.31,79750.0,0.0,0.84557,0.0001,12.7809]
[1777911049346,42.31,79747.0,0.0,0.84524,0.0001,12.79821]
[1777911049589,42.31,79752.01,0.0,0.84576,0.0001,12.77068]
[1777911050596,42.31,79756.16,0.0,0.84619,0.0001,12.74796]
[1777911053454,42.31,79752.7,0.0,0.84581,0.0001,12.76792]
[1777911055334,42.32,79748.59,0.0,0.84537,0.0001,12.79143]
[1777911055638,42.32,79744.47,0.0,0.84493,0.0001,12.81463]
[1777911056640,42.32,79733.75,0.0,0.8438,0.00011,12.87467]
[1777911057647,42.32,79726.27,0.0,0.843,0.00011,12.91661]
[1777911058624,42.32,79726.27,0.0,0.843,0.00011,12.91661]
[1777911058833,42.32,79726.27,0.0,0.843,0.00011,12.91661]
[1777911058861,42.32,79726.27,0.0,0.843,0.00011,12.91661]
[1777911058935,42.32,79731.03,0.0,0.8435,0.00011,12.8905]
[1777911059331,42.32,79731.03,0.0,0.8435,0.00011,12.8905]
[1777911059660,42.32,79731.47,0.0,0.84354,0.00011,12.88843]
[1777911062691,42.33,79725.81,0.0,0.84292,0.00011,12.92096]
[1777911064287,42.33,79728.9,0.0,0.84324,0.00011,12.90411]
[1777911064705,42.33,79741.91,0.0,0.8446,0.0001,12.83219]
[1777911065712,42.33,79740.53,0.0,0.84445,0.0001,12.84011]
[1777911067726,42.33,79731.33,0.0,0.84347,0.00011,12.89202]
[1777911068733,42.33,79727.13,0.0,0.84302,0.00011,12.9157]
[1777911069942,42.33,79727.13,0.0,0.84302,0.00011,12.9157]
[1777911070096,42.33,79723.61,0.0,0.84264,0.00011,12.93558]
[1777911070212,42.33,79723.61,0.0,0.84264,0.00011,12.93558]
[1777911074794,42.34,79722.28,0.0,0.84248,0.00011,12.94418]
[1777911074809,42.34,79722.28,0.0,0.84248,0.00011,12.94418]
[1777911074833,42.34,79722.28,0.0,0.84248,0.00011,12.94418]
[1777911075591,42.34,79721.73,0.0,0.84242,0.00011,12.94751]
[1777911075830,42.34,79721.73,0.0,0.84242,0.00011,12.94751]
[1777911077336,42.34,79717.01,0.0,0.84191,0.00011,12.97423]
[1777911077390,42.34,79717.01,0.0,0.84191,0.00011,12.97423]
[1777911077579,42.34,79717.01,0.0,0.84191,0.00011,12.97423]
[1777911079516,42.34,79715.3,0.0,0.84172,0.00011,12.98415]
[1777911079568,42.34,79715.3,0.0,0.84172,0.00011,12.98415]
[1777911079577,42.34,79715.3,0.0,0.84172,0.00011,12.98415]
[1777911081244,42.34,79718.48,0.0,0.84205,0.00011,12.96689]
[1777911081329,42.34,79718.48,0.0,0.84205,0.00011,12.96689]
[1777911081835,42.34,79725.25,0.0,0.84276,0.00011,12.92952]
[1777911083903,42.35,79725.11,0.0,0.84274,0.00011,12.93057]
[1777911083955,42.35,79725.11,0.0,0.84274,0.00011,12.93057]
[1777911084087,42.35,79726.11,0.0,0.84284,0.00011,12.92529]
[1777911085263,42.35,79728.65,0.0,0.8431,0.00011,12.91147]
[1777911085292,42.35,79728.65,0.0,0.8431,0.00011,12.91147]
[1777911085328,42.35,79728.65,0.0,0.8431,0.00011,12.91147]
[1777911085863,42.35,79733.63,0.0,0.84362,0.00011,12.88412]
[1777911086874,42.35,79733.63,0.0,0.84362,0.00011,12.88412]
[1777911086968,42.35,79747.37,0.0,0.84506,0.0001,12.80818]
[1777911087075,42.35,79747.37,0.0,0.84506,0.0001,12.80818]
[1777911087877,42.35,79753.25,0.0,0.84567,0.0001,12.77579]
[1777911091867,42.35,79755.69,0.0,0.84591,0.0001,12.76319]
[1777911092083,42.35,79754.09,0.0,0.84578,0.0001,12.76702]
[1777911092210,42.35,79754.09,0.0,0.84578,0.0001,12.76702]
[1777911092915,42.36,79756.05,0.0,0.84598,0.0001,12.75645]
[1777911093221,42.36,79756.05,0.0,0.84598,0.0001,12.75645]
[1777911093329,42.36,79756.05,0.0,0.84598,0.0001,12.75645]
[1777911095055,42.36,79756.06,0.0,0.84597,0.0001,12.75707]
[1777911095082,42.36,79756.06,0.0,0.84597,0.0001,12.75707]
[1777911097639,42.36,79758.36,0.0,0.8462,0.0001,12.74497]
[1777911097830,42.36,79758.36,0.0,0.8462,0.0001,12.74497]
[1777911098957,42.36,79767.92,0.0,0.84718,0.0001,12.69261]
[1777911099963,42.36,79772.83,0.0,0.84768,0.0001,12.66575]
[1777911100710,42.36,79772.83,0.0,0.84768,0.0001,12.66575]
[1777911100827,42.36,79772.83,0.0,0.84768,0.0001,12.66575]
[1777911100972,42.37,79781.96,0.0,0.84861,0.0001,12.61552]
[1777911101979,42.37,79795.58,0.0,0.85,0.0001,12.54044]
[1777911103993,42.37,79793.38,0.0,0.84976,0.0001,12.55383]
[1777911107014,42.38,79797.76,0.0,0.85017,0.0001,12.53137]
[1777911108021,42.38,79793.95,0.0,0.84977,0.0001,12.55311]
[1777911109362,42.38,79793.95,0.0,0.84977,0.0001,12.55311]
[1777911109391,42.38,79793.95,0.0,0.84977,0.0001,12.55311]
[1777911109577,42.38,79793.95,0.0,0.84977,0.0001,12.55311]
[1777911111660,42.43,79792.07,0.0,0.84929,0.0001,12.57969]
[1777911111697,42.43,79792.07,0.0,0.84929,0.0001,12.57969]
[1777911111830,42.43,79792.07,0.0,0.84929,0.0001,12.57969]
[1777911112119,42.48,79792.0,0.0,0.84901,0.0001,12.59492]
[1777911112330,42.48,79792.0,0.0,0.84901,0.0001,12.59492]
[1777911113135,42.51,79793.69,0.0,0.84903,0.0001,12.59457]
[1777911113183,42.51,79793.69,0.0,0.84903,0.0001,12.59457]
[1777911113327,42.51,79793.69,0.0,0.84903,0.0001,12.59457]
[1777911113429,42.54,79793.3,0.0,0.84882,0.0001,12.60565]
[1777911115079,42.57,79799.33,0.0,0.84928,0.0001,12.58106]
[1777911116079,42.59,79812.69,0.0,0.85049,0.0001,12.5159]
[1777911118092,42.64,79815.98,0.0,0.85059,0.0001,12.51092]
[1777911123013,42.7,79817.82,0.0,0.85045,0.0001,12.51913]
[1777911123050,42.71,79816.45,0.0,0.85021,0.0001,12.53242]
[1777911123101,42.71,79816.45,0.0,0.85021,0.0001,12.53242]
[1777911123321,42.71,79816.45,0.0,0.85021,0.0001,12.53242]
[1777911123578,42.71,79816.45,0.0,0.85021,0.0001,12.53242]
[1777911125757,42.77,79815.82,0.0,0.84984,0.0001,12.55296]
[1777911125834,42.77,79815.82,0.0,0.84984,0.0001,12.55296]
[1777911125881,42.77,79815.82,0.0,0.84984,0.0001,12.55296]
[1777911126365,42.79,79816.4,0.0,0.8498,0.0001,12.5552]
[1777911126579,42.79,79816.4,0.0,0.8498,0.0001,12.5552]
[1777911126679,42.81,79812.3,0.0,0.84929,0.0001,12.58307]
[1777911128961,42.82,79811.35,0.0,0.8491,0.0001,12.59324]
[1777911128166,42.82,79806.72,0.0,0.84863,0.0001,12.61864]
[1777911129077,42.82,79806.72,0.0,0.84863,0.0001,12.61864]
[1777911129845,42.82,79806.72,0.0,0.84863,0.0001,12.61864]
[1777911129898,42.82,79806.72,0.0,0.84863,0.0001,12.61864]
[1777911129999,42.86,79798.05,0.0,0.84751,0.0001,12.67903]
[1777911130079,42.86,79798.05,0.0,0.84751,0.0001,12.67903]
[1777911132190,42.92,79806.11,0.0,0.84805,0.0001,12.65034]
[1777911133720,42.92,79806.11,0.0,0.84805,0.0001,12.65034]
[1777911133769,42.92,79806.11,0.0,0.84805,0.0001,12.65034]
[1777911133837,42.92,79806.11,0.0,0.84805,0.0001,12.65034]
[1777911133925,42.93,79810.5,0.0,0.8484,0.0001,12.63178]
[1777911134647,42.93,79810.5,0.0,0.8484,0.0001,12.63178]
[1777911134827,42.93,79810.5,0.0,0.8484,0.0001,12.63178]
[1777911136218,42.99,79805.01,0.0,0.84754,0.0001,12.67848]
[1777911137832,42.99,79805.01,0.0,0.84754,0.0001,12.67848]
[1777911137837,42.99,79805.01,0.0,0.84754,0.0001,12.67848]
[1777911137872,43.0,79796.64,0.0,0.8466,0.0001,12.7291]
[1777911138089,43.0,79796.64,0.0,0.8466,0.0001,12.7291]
[1777911140139,43.03,79798.2,0.0,0.84661,0.0001,12.72872]
[1777911140334,43.03,79798.2,0.0,0.84661,0.0001,12.72872]
[1777911140492,43.03,79798.2,0.0,0.84661,0.0001,12.72872]
[1777911140502,43.03,79798.2,0.0,0.84661,0.0001,12.72872]
[1777911140587,43.03,79798.2,0.0,0.84661,0.0001,12.72872]
[1777911140689,43.05,79797.89,0.0,0.84651,0.0001,12.73443]
[1777911143924,43.07,79800.51,0.0,0.84663,0.0001,12.72774]
[1777911143944,43.07,79800.51,0.0,0.84663,0.0001,12.72774]
[1777911144080,43.08,79797.45,0.0,0.84625,0.0001,12.7483]
[1777911145672,43.09,79795.41,0.0,0.84603,0.0001,12.75997]
[1777911145692,43.09,79795.41,0.0,0.84603,0.0001,12.75997]
[1777911147295,43.12,79788.23,0.0,0.84509,0.0001,12.8104]
[1777911151174,43.13,79788.81,0.0,0.84514,0.0001,12.80801]
[1777911151330,43.13,79788.81,0.0,0.84514,0.0001,12.80801]
[1777911154436,43.15,79789.93,0.0,0.8452,0.0001,12.80227]
[1777911154520,43.15,79789.93,0.0,0.8452,0.0001,12.80227]
[1777911154578,43.15,79789.93,0.0,0.8452,0.0001,12.80227]
[1777911154621,43.16,79782.98,0.0,0.8444,0.0001,12.84457]
[1777911157364,43.2,79775.12,0.0,0.84338,0.0001,12.89841]
[1777911158351,43.2,79775.12,0.0,0.84338,0.0001,12.89841]
[1777911158463,43.2,79775.12,0.0,0.84338,0.0001,12.89841]
[1777911158580,43.2,79775.12,0.0,0.84338,0.0001,12.89841]
[1777911164378,43.25,79775.38,0.0,0.84311,0.0001,12.91318]
[1777911164468,43.25,79775.38,0.0,0.84311,0.0001,12.91318]
[1777911164578,43.25,79775.38,0.0,0.84311,0.0001,12.91318]
[1777911164631,43.25,79788.2,0.0,0.84443,0.0001,12.84381]
[1777911165421,43.25,79791.82,0.0,0.84479,0.0001,12.82451]
[1777911167435,43.26,79798.91,0.0,0.8455,0.0001,12.7868]
[1777911169448,43.26,79806.97,0.0,0.84632,0.0001,12.74324]
[1777911170365,43.26,79806.97,0.0,0.84632,0.0001,12.74324]
[1777911170417,43.26,79806.97,0.0,0.84632,0.0001,12.74324]
[1777911170575,43.26,79806.97,0.0,0.84632,0.0001,12.74324]
[1777911173476,43.27,79802.79,0.0,0.84586,0.0001,12.76807]
[1777911174103,43.27,79802.79,0.0,0.84586,0.0001,12.76807]
[1777911174146,43.27,79802.79,0.0,0.84586,0.0001,12.76807]
[1777911174327,43.27,79802.79,0.0,0.84586,0.0001,12.76807]
[1777911177331,43.27,79797.13,0.0,0.84525,0.0001,12.80016]
[1777911177575,43.27,79797.13,0.0,0.84525,0.0001,12.80016]
[1777911177604,43.27,79797.13,0.0,0.84525,0.0001,12.80016]
[1777911177676,43.27,79797.47,0.0,0.84528,0.0001,12.79873]
[1777911179401,43.27,79796.41,0.0,0.84517,0.0001,12.80491]
[1777911179425,43.27,79796.41,0.0,0.84517,0.0001,12.80491]
[1777911179581,43.27,79796.41,0.0,0.84517,0.0001,12.80491]
[1777911179663,43.27,79798.38,0.0,0.84536,0.0001,12.79462]
[1777911181533,43.28,79793.92,0.0,0.84489,0.0001,12.81967]
[1777911182964,43.28,79793.92,0.0,0.84489,0.0001,12.81967]
[1777911183013,43.28,79793.92,0.0,0.84489,0.0001,12.81967]
[1777911183082,43.28,79793.92,0.0,0.84489,0.0001,12.81967]
[1777911183034,43.28,79784.45,0.0,0.84391,0.0001,12.87147]
[1777911183547,43.28,79776.11,0.0,0.84304,0.0001,12.91705]
[1777911185563,43.28,79771.27,0.0,0.84253,0.0001,12.94381]
[1777911186569,43.29,79765.96,0.0,0.84195,0.0001,12.97469]
[1777911187576,43.29,79754.53,0.0,0.84075,0.0001,13.03689]
[1777911188582,43.29,79754.84,0.0,0.84079,0.0001,13.03529]
[1777911190081,43.29,79754.84,0.0,0.84079,0.0001,13.03529]
[1777911190133,43.29,79754.43,0.0,0.84074,0.0001,13.0376]
[1777911190325,43.29,79754.43,0.0,0.84074,0.0001,13.0376]
[1777911194568,43.29,79754.7,0.0,0.84075,0.0001,13.03699]
[1777911194575,43.29,79754.7,0.0,0.84075,0.0001,13.03699]
[1777911196377,43.29,79757.28,0.0,0.84102,0.0001,13.02322]
[1777911198547,43.29,79758.17,0.0,0.8411,0.0001,13.0189]
[1777911198580,43.29,79758.17,0.0,0.8411,0.0001,13.0189]
[1777911198655,43.29,79758.17,0.0,0.8411,0.0001,13.0189]
[1777911199122,43.29,79757.23,0.0,0.841,0.0001,13.02415]
[1777911201308,43.3,79754.71,0.0,0.84073,0.0001,13.03831]
[1777911201327,43.3,79754.71,0.0,0.84073,0.0001,13.03831]
[1777911201333,43.3,79754.71,0.0,0.84073,0.0001,13.03831]
[1777911201577,43.3,79754.71,0.0,0.84073,0.0001,13.03831]
[1777911201675,43.3,79755.97,0.0,0.84086,0.0001,13.03172]
[1777911204401,43.3,79755.8,0.0,0.84083,0.0001,13.03315]
[1777911204537,43.3,79755.8,0.0,0.84083,0.0001,13.03315]
[1777911204577,43.3,79755.8,0.0,0.84083,0.0001,13.03315]
[1777911204888,43.3,79755.8,0.0,0.84083,0.0001,13.03315]
[1777911208724,43.3,79745.11,0.0,0.83969,0.0001,13.09246]
[1777911209731,43.3,79736.37,0.0,0.83877,0.00011,13.14009]
[1777911211746,43.31,79734.54,0.0,0.83861,0.00011,13.14513]
[1777911213086,43.31,79734.54,0.0,0.83861,0.00011,13.14513]
[1777911213138,43.31,79733.85,0.0,0.83853,0.00011,13.14919]
[1777911213325,43.31,79733.85,0.0,0.83853,0.00011,13.14919]
[1777911216782,43.31,79727.48,0.0,0.83784,0.00011,13.18495]
[1777911218964,43.31,79728.89,0.0,0.83799,0.00011,13.17741]
[1777911219085,43.31,79728.89,0.0,0.83799,0.00011,13.17741]
[1777911222632,43.32,79725.41,0.0,0.8376,0.00011,13.19732]
[1777911222835,43.32,79725.41,0.0,0.8376,0.00011,13.19732]
[1777911222930,43.32,79716.36,0.0,0.83664,0.00011,13.24659]
[1777911223831,43.32,79712.24,0.0,0.8362,0.00011,13.26907]
[1777911225694,43.32,79711.06,0.0,0.83607,0.00011,13.27559]
[1777911225741,43.32,79711.06,0.0,0.83607,0.00011,13.27559]
[1777911225831,43.32,79711.06,0.0,0.83607,0.00011,13.27559]
[1777911228871,43.32,79724.01,0.0,0.83743,0.00011,13.20587]
[1777911229521,43.32,79724.01,0.0,0.83743,0.00011,13.20587]
[1777911229542,43.32,79724.01,0.0,0.83743,0.00011,13.20587]
[1777911229581,43.32,79724.01,0.0,0.83743,0.00011,13.20587]
[1777911229878,43.32,79724.5,0.0,0.83749,0.00011,13.20325]
[1777911231892,43.32,79719.91,0.0,0.837,0.00011,13.22819]
[1777911232898,43.32,79713.1,0.0,0.83627,0.00011,13.26524]
[1777911233530,43.32,79713.1,0.0,0.83627,0.00011,13.26524]
[1777911233577,43.32,79713.1,0.0,0.83627,0.00011,13.26524]
[1777911233589,43.32,79713.1,0.0,0.83627,0.00011,13.26524]
[1777911237423,43.32,79716.36,0.0,0.83662,0.00011,13.24767]
[1777911237480,43.32,79716.36,0.0,0.83662,0.00011,13.24767]
[1777911237577,43.32,79716.36,0.0,0.83662,0.00011,13.24767]
[1777911239948,43.32,79723.61,0.0,0.83739,0.00011,13.20829]
[1777911240955,43.32,79727.55,0.0,0.8378,0.00011,13.18696]
[1777911241862,43.32,79727.55,0.0,0.8378,0.00011,13.18696]
[1777911241913,43.32,79727.55,0.0,0.8378,0.00011,13.18696]
[1777911242075,43.32,79727.55,0.0,0.8378,0.00011,13.18696]
[1777911246847,43.32,79724.65,0.0,0.83749,0.00011,13.20298]
[1777911246861,43.32,79724.65,0.0,0.83749,0.00011,13.20298]
[1777911247092,43.32,79724.65,0.0,0.83749,0.00011,13.20298]
[1777911248009,43.32,79718.01,0.0,0.83679,0.00011,13.23899]
[1777911249038,43.32,79707.81,0.0,0.8357,0.00011,13.29439]
[1777911250021,43.32,79698.68,0.0,0.83473,0.00011,13.34391]
[1777911250342,43.32,79698.68,0.0,0.83473,0.00011,13.34391]
[1777911251028,43.32,79691.15,0.0,0.83392,0.00011,13.38468]
[1777911254048,43.32,79689.32,0.0,0.83372,0.00011,13.39491]
[1777911254447,43.32,79689.32,0.0,0.83372,0.00011,13.39491]
[1777911255057,43.32,79695.6,0.0,0.83439,0.00011,13.36102]
[1777911256723,43.32,79699.15,0.0,0.83477,0.00011,13.34196]
[1777911256777,43.32,79699.15,0.0,0.83477,0.00011,13.34196]
[1777911256828,43.32,79699.15,0.0,0.83477,0.00011,13.34196]
[1777911259097,43.33,79703.52,0.0,0.83522,0.00011,13.31881]
[1777911260104,43.33,79713.91,0.0,0.83633,0.00011,13.2626]
[1777911261066,43.33,79713.91,0.0,0.83633,0.00011,13.2626]
[1777911261077,43.33,79713.91,0.0,0.83633,0.00011,13.2626]
[1777911261145,43.33,79714.25,0.0,0.83636,0.00011,13.26088]
[1777911261636,43.33,79714.25,0.0,0.83636,0.00011,13.26088]
[1777911261807,43.33,79714.25,0.0,0.83636,0.00011,13.26088]
[1777911262118,43.33,79726.95,0.0,0.8377,0.00011,13.19221]
[1777911263125,43.33,79735.55,0.0,0.83861,0.00011,13.14556]
[1777911264131,43.33,79732.94,0.0,0.83833,0.00011,13.15974]
[1777911265641,43.33,79729.92,0.0,0.83801,0.00011,13.17622]
[1777911269072,43.33,79730.2,0.0,0.83804,0.00011,13.17492]
[1777911269109,43.33,79730.2,0.0,0.83804,0.00011,13.17492]
[1777911272917,43.33,79728.33,0.0,0.83788,0.00011,13.17999]
[1777911272968,43.33,79728.33,0.0,0.83788,0.00011,13.17999]
[1777911273196,43.33,79723.35,0.0,0.83736,0.00011,13.20706]
[1777911273576,43.33,79723.35,0.0,0.83736,0.00011,13.20706]
[1777911277223,43.33,79724.89,0.0,0.8375,0.00011,13.19955]
[1777911281061,43.33,79724.94,0.0,0.8375,0.00011,13.19987]
[1777911281077,43.33,79724.94,0.0,0.8375,0.00011,13.19987]
[1777911281109,43.33,79724.94,0.0,0.8375,0.00011,13.19987]
[1777911281242,43.33,79724.94,0.0,0.8375,0.00011,13.19987]
[1777911281251,43.34,79723.88,0.0,0.83738,0.00011,13.20582]
[1777911281336,43.34,79723.88,0.0,0.83738,0.00011,13.20582]
[1777911286287,43.34,79711.81,0.0,0.83609,0.00011,13.27214]
[1777911288301,43.34,79709.28,0.0,0.83581,0.00011,13.28617]
[1777911292090,43.34,79711.09,0.0,0.836,0.00011,13.27662]
[1777911292136,43.34,79711.09,0.0,0.836,0.00011,13.27662]
[1777911292335,43.34,79711.09,0.0,0.836,0.00011,13.27662]
[1777911292328,43.34,79710.47,0.0,0.83593,0.00011,13.28005]
[1777911294343,43.34,79716.44,0.0,0.83656,0.00011,13.2479]
[1777911296357,43.34,79722.19,0.0,0.83717,0.00011,13.217]
[1777911298773,43.34,79720.15,0.0,0.83695,0.00011,13.22821]
[1777911298818,43.34,79720.15,0.0,0.83695,0.00011,13.22821]
[1777911298829,43.34,79720.15,0.0,0.83695,0.00011,13.22821]
[1777911298874,43.34,79719.93,0.0,0.83692,0.00011,13.22954]
[1777911300385,43.34,79715.25,0.0,0.83642,0.00011,13.25516]
[1777911301392,43.34,79711.08,0.0,0.83597,0.00011,13.27784]
[1777911305420,43.35,79715.64,0.0,0.83645,0.00011,13.25345]
[1777911307960,43.35,79715.68,0.0,0.83646,0.00011,13.25334]
[1777911308012,43.35,79715.68,0.0,0.83646,0.00011,13.25334]
[1777911308079,43.35,79715.68,0.0,0.83646,0.00011,13.25334]
[1777911308113,43.35,79713.98,0.0,0.83627,0.00011,13.26264]
[1777911313476,43.35,79717.37,0.0,0.83662,0.00011,13.24482]
[1777911315490,43.35,79724.12,0.0,0.83734,0.00011,13.20819]
[1777911317124,43.35,79724.12,0.0,0.83734,0.00011,13.20819]
[1777911317132,43.35,79724.12,0.0,0.83734,0.00011,13.20819]
[1777911317327,43.35,79724.12,0.0,0.83734,0.00011,13.20819]
[1777911317178,43.35,79724.14,0.0,0.83734,0.00011,13.20808]
[1777911321532,43.35,79717.16,0.0,0.8366,0.00011,13.24605]
[1777911323546,43.35,79723.88,0.0,0.8373,0.00011,13.20993]
[1777911327574,43.35,79727.96,0.0,0.83773,0.00011,13.18808]
[1777911329589,43.35,79743.02,0.0,0.83931,0.0001,13.10661]
[1777911330594,43.35,79744.62,0.0,0.83948,0.0001,13.0981]
[1777911331602,43.35,79741.27,0.0,0.83917,0.0001,13.11104]
[1777911332609,43.35,79737.12,0.0,0.83873,0.00011,13.13367]
[1777911334629,43.35,79730.88,0.0,0.83807,0.00011,13.16771]
[1777911335636,43.35,79703.0,0.0,0.83511,0.00011,13.31904]
[1777911336642,43.36,79699.4,0.0,0.83472,0.00011,13.33873]
[1777911341676,43.36,79700.69,0.0,0.83484,0.00011,13.33271]
[1777911345346,43.36,79701.74,0.0,0.83495,0.00011,13.3274]
[1777911345393,43.36,79701.74,0.0,0.83495,0.00011,13.3274]
[1777911345388,43.36,79706.49,0.0,0.83544,0.00011,13.30214]
[1777911345578,43.36,79706.49,0.0,0.83544,0.00011,13.30214]
[1777911345705,43.36,79706.71,0.0,0.83547,0.00011,13.30095]
[1777911350989,43.37,79709.26,0.0,0.83572,0.00011,13.28812]
[1777911351034,43.37,79709.26,0.0,0.83572,0.00011,13.28812]
[1777911351078,43.37,79709.26,0.0,0.83572,0.00011,13.28812]
[1777911351135,43.37,79708.2,0.0,0.8356,0.00011,13.29411]
[1777911356782,43.37,79706.28,0.0,0.83535,0.00011,13.30682]
[1777911357789,43.39,79698.63,0.0,0.83446,0.00011,13.35224]
[1777911359804,43.39,79702.64,0.0,0.83488,0.00011,13.3311]
[1777911361409,43.39,79702.64,0.0,0.83488,0.00011,13.3311]
[1777911361457,43.39,79703.62,0.0,0.83498,0.00011,13.32601]
[1777911361582,43.39,79703.62,0.0,0.83498,0.00011,13.32601]
[1777911361817,43.39,79703.77,0.0,0.83499,0.00011,13.32554]
[1777911365846,43.4,79698.9,0.0,0.83444,0.00011,13.35322]
[1777911366771,43.4,79698.9,0.0,0.83444,0.00011,13.35322]
[1777911366818,43.4,79698.9,0.0,0.83444,0.00011,13.35322]
[1777911366833,43.4,79698.9,0.0,0.83444,0.00011,13.35322]
[1777911366853,43.4,79696.38,0.0,0.83417,0.00011,13.36714]
[1777911369874,43.4,79701.33,0.0,0.83468,0.00011,13.34127]
[1777911372656,43.4,79698.97,0.0,0.83441,0.00011,13.35466]
[1777911372659,43.4,79698.97,0.0,0.83441,0.00011,13.35466]
[1777911372834,43.4,79698.97,0.0,0.83441,0.00011,13.35466]
[1777911372895,43.4,79695.95,0.0,0.83409,0.00011,13.37128]
[1777911373902,43.41,79688.8,0.0,0.83331,0.00011,13.41026]
[1777911375637,43.41,79686.82,0.0,0.8331,0.00011,13.42125]
[1777911375810,43.41,79686.82,0.0,0.8331,0.00011,13.42125]
[1777911375916,43.41,79671.11,0.0,0.8314,0.00011,13.50633]
[1777911376923,43.41,79664.38,0.0,0.83066,0.00011,13.54288]
[1777911377931,43.41,79658.71,0.0,0.83005,0.00011,13.57362]
[1777911379340,43.41,79658.71,0.0,0.83005,0.00011,13.57362]
[1777911378937,43.41,79654.05,0.0,0.82954,0.00011,13.59894]
[1777911383634,43.41,79655.99,0.0,0.82973,0.00011,13.58946]
[1777911383971,43.41,79649.05,0.0,0.82897,0.00011,13.62704]
[1777911384979,43.42,79633.24,0.0,0.82723,0.00011,13.71248]
[1777911385986,43.42,79631.96,0.0,0.82709,0.00011,13.71954]
[1777911387442,43.42,79630.86,0.0,0.82696,0.00011,13.72562]
[1777911391021,43.42,79623.93,0.0,0.82624,0.00011,13.75819]
[1777911392028,43.42,79618.94,0.0,0.82568,0.00011,13.78529]
[1777911393035,43.42,79614.56,0.0,0.82519,0.00011,13.80907]
[1777911396059,43.42,79623.01,0.0,0.82611,0.00011,13.76424]
[1777911399080,43.43,79627.79,0.0,0.82663,0.00011,13.73931]
[1777911402101,43.43,79620.66,0.0,0.82582,0.00011,13.77846]
[1777911403107,43.43,79615.21,0.0,0.82522,0.00011,13.80798]
[1777911403993,43.43,79615.21,0.0,0.82522,0.00011,13.80798]
[1777911404059,43.43,79615.21,0.0,0.82522,0.00011,13.80798]
[1777911405123,43.43,79633.68,0.0,0.82724,0.00011,13.70903]
[1777911405959,43.43,79633.68,0.0,0.82724,0.00011,13.70903]
[1777911406131,43.43,79658.84,0.0,0.82999,0.00011,13.57369]
[1777911406747,43.43,79658.84,0.0,0.82999,0.00011,13.57369]
[1777911407138,43.43,79663.68,0.0,0.83051,0.00011,13.54779]
[1777911409771,43.43,79665.6,0.0,0.83071,0.00011,13.53786]
[1777911412172,43.44,79671.51,0.0,0.83134,0.00011,13.50672]
[1777911413188,43.44,79692.64,0.0,0.8336,0.00011,13.39301]
[1777911414192,43.44,79734.57,0.0,0.83805,0.00011,13.16698]
[1777911415206,43.44,79748.87,0.0,0.83954,0.0001,13.08992]
[1777911416213,43.44,79738.81,0.0,0.83848,0.0001,13.14462]
[1777911417220,43.44,79731.71,0.0,0.83773,0.00011,13.18341]
[1777911418227,43.44,79728.02,0.0,0.83733,0.00011,13.20371]
[1777911422256,43.46,79712.77,0.0,0.83564,0.00011,13.29017]
[1777911423263,43.46,79712.88,0.0,0.83564,0.00011,13.28996]
[1777911424270,43.46,79718.12,0.0,0.83619,0.00011,13.26189]
[1777911425277,43.46,79730.67,0.0,0.83752,0.00011,13.19438]
[1777911426284,43.46,79737.92,0.0,0.83827,0.00011,13.1554]
[1777911427306,43.46,79746.8,0.0,0.8392,0.0001,13.10784]
[1777911428311,43.46,79758.17,0.0,0.84038,0.0001,13.04664]
[1777911430325,43.47,79761.31,0.0,0.84069,0.0001,13.03071]
[1777911432339,43.47,79770.73,0.0,0.84164,0.0001,12.98081]
[1777911434353,43.47,79771.25,0.0,0.84168,0.0001,12.97875]
[1777911435360,43.47,79775.47,0.0,0.84211,0.0001,12.95627]
[1777911440395,43.48,79775.66,0.0,0.8421,0.0001,12.95726]
[1777911444424,43.49,79780.99,0.0,0.84262,0.0001,12.92996]
[1777911446438,43.53,79784.3,0.0,0.84275,0.0001,12.9236]
[1777911448336,43.55,79785.37,0.0,0.84275,0.0001,12.92336]
[1777911448388,43.55,79785.37,0.0,0.84275,0.0001,12.92336]
[1777911448586,43.56,79786.26,0.0,0.84274,0.0001,12.92408]
[1777911449459,43.58,79795.74,0.0,0.84364,0.0001,12.87694]
[1777911450469,43.58,79822.68,0.0,0.84638,0.0001,12.73218]
[1777911451476,43.6,79823.84,0.0,0.84645,0.0001,12.72545]
[1777911452911,43.6,79825.37,0.0,0.8466,0.0001,12.71769]
[1777911453490,43.61,79847.71,0.0,0.84875,0.0001,12.60237]
[1777911454499,43.62,79886.05,0.0,0.85255,0.0001,12.39628]
[1777911455506,43.62,79892.38,0.0,0.85316,0.0001,12.36281]
[1777911456514,43.62,79886.44,0.0,0.85257,0.0001,12.3954]
[1777911456995,43.62,79886.44,0.0,0.85257,0.0001,12.3954]
[1777911457521,43.62,79875.42,0.0,0.85147,0.0001,12.45527]
[1777911458529,43.62,79872.93,0.0,0.85121,0.0001,12.46916]
[1777911459535,43.62,79868.14,0.0,0.85074,0.0001,12.49522]
[1777911460545,43.62,79864.58,0.0,0.85038,0.0001,12.51463]
[1777911461551,43.63,79846.12,0.0,0.84853,0.0001,12.6144]
[1777911462558,43.64,79840.74,0.0,0.84791,0.0001,12.64777]
[1777911465583,43.64,79849.63,0.0,0.84878,0.0001,12.60113]
[1777911467595,43.68,79850.37,0.0,0.84869,0.0001,12.60628]
[1777911472630,43.72,79839.97,0.0,0.84742,0.0001,12.67505]
[1777911474644,43.75,79836.34,0.0,0.84686,0.0001,12.70491]
[1777911475651,43.77,79832.18,0.0,0.84636,0.0001,12.73211]
[1777911478672,43.8,79841.44,0.0,0.84712,0.0001,12.69139]
[1777911480686,43.8,79846.24,0.0,0.84759,0.0001,12.66625]
[1777911481696,43.8,79850.0,0.0,0.84796,0.0001,12.64644]
[1777911482700,43.81,79862.97,0.0,0.84925,0.0001,12.57727]
[1777911483707,43.81,79867.16,0.0,0.84966,0.0001,12.5552]
[1777911484714,43.81,79869.82,0.0,0.84991,0.0001,12.54143]
[1777911485721,43.81,79878.29,0.0,0.85074,0.0001,12.49637]
[1777911487735,43.82,79881.29,0.0,0.85097,0.0001,12.48411]
[1777911489749,43.82,79877.03,0.0,0.85054,0.0001,12.50775]
[1777911490757,43.83,79881.03,0.0,0.85092,0.0001,12.48674]
[1777911492198,43.83,79881.03,0.0,0.85092,0.0001,12.48674]
[1777911492263,43.83,79881.03,0.0,0.85092,0.0001,12.48674]
[1777911492342,43.83,79876.49,0.0,0.85046,0.0001,12.51182]
[1777911492771,43.83,79868.45,0.0,0.84967,0.0001,12.55489]
[1777911493778,43.83,79864.36,0.0,0.84925,0.0001,12.57716]
[1777911495672,43.83,79862.26,0.0,0.84904,0.0001,12.5887]
[1777911495771,43.83,79862.26,0.0,0.84904,0.0001,12.5887]
[1777911495931,43.83,79862.26,0.0,0.84904,0.0001,12.5887]
[1777911495975,43.83,79862.26,0.0,0.84904,0.0001,12.5887]
[1777911496200,43.83,79862.26,0.0,0.84904,0.0001,12.5887]
[1777911496302,43.85,79861.07,0.0,0.84884,0.0001,12.59966]
[1777911498516,43.85,79860.63,0.0,0.8488,0.0001,12.60201]
[1777911497807,43.86,79866.6,0.0,0.84931,0.0001,12.5742]
[1777911498849,43.86,79866.6,0.0,0.84931,0.0001,12.5742]
[1777911501835,43.86,79873.67,0.0,0.85,0.0001,12.53739]
[1777911503320,43.86,79873.67,0.0,0.85,0.0001,12.53739]
[1777911503327,43.86,79873.67,0.0,0.85,0.0001,12.53739]
[1777911503368,43.86,79873.67,0.0,0.85,0.0001,12.53739]
[1777911503385,43.87,79884.4,0.0,0.85104,0.0001,12.48055]
[1777911503806,43.87,79884.4,0.0,0.85104,0.0001,12.48055]
[1777911503830,43.87,79884.4,0.0,0.85104,0.0001,12.48055]
[1777911503925,43.87,79894.62,0.0,0.85204,0.0001,12.42626]
[1777911504861,43.87,79906.49,0.0,0.85319,0.0001,12.36324]
[1777911505868,43.89,79909.88,0.0,0.85342,0.0001,12.35068]
[1777911507430,43.89,79909.88,0.0,0.85342,0.0001,12.35068]
[1777911508842,43.93,79913.81,0.0,0.8536,0.0001,12.34125]
[1777911509327,43.93,79913.81,0.0,0.8536,0.0001,12.34125]
[1777911509371,43.94,79920.14,0.0,0.85411,0.0001,12.31332]
[1777911509582,43.94,79920.14,0.0,0.85411,0.0001,12.31332]
[1777911514845,44.05,79923.03,0.0,0.8539,0.0001,12.32295]
[1777911514886,44.05,79923.03,0.0,0.8539,0.0001,12.32295]
[1777911515080,44.05,79923.03,0.0,0.8539,0.0001,12.32295]
[1777911515943,44.07,79929.92,0.0,0.85446,0.0001,12.29261]
[1777911516951,44.07,79935.39,0.0,0.85497,0.0001,12.26394]
[1777911517958,44.07,79927.95,0.0,0.85425,0.0001,12.30399]
[1777911518965,44.07,79935.4,0.0,0.85496,0.0001,12.26477]
[1777911519972,44.07,79946.46,0.0,0.85602,0.0001,12.20624]
[1777911520979,44.08,79952.89,0.0,0.85657,0.0001,12.17559]
[1777911521986,44.08,79957.21,0.0,0.85697,0.0001,12.15303]
[1777911522993,44.1,79969.26,0.0,0.85804,9e-05,12.09326]
[1777911524000,44.11,79966.97,0.0,0.85774,9e-05,12.11044]
[1777911529558,44.17,79968.91,0.0,0.8576,9e-05,12.11848]
[1777911530042,44.2,79964.24,0.0,0.857,9e-05,12.15233]
[1777911532056,44.23,79972.32,0.0,0.85763,9e-05,12.11777]
[1777911533102,44.23,79972.32,0.0,0.85763,9e-05,12.11777]
[1777911533218,44.23,79972.32,0.0,0.85763,9e-05,12.11777]
[1777911533329,44.23,79972.32,0.0,0.85763,9e-05,12.11777]
[1777911533427,44.25,79978.62,0.0,0.85814,9e-05,12.08905]
[1777911533854,44.25,79978.62,0.0,0.85814,9e-05,12.08905]
[1777911533950,44.25,79978.62,0.0,0.85814,9e-05,12.08905]
[1777911534085,44.25,79978.62,0.0,0.85814,9e-05,12.08905]
[1777911534141,44.25,79979.67,0.0,0.85823,9e-05,12.084]
[1777911535077,44.25,79985.7,0.0,0.85879,9e-05,12.05262]
[1777911538433,44.25,79984.18,0.0,0.85863,9e-05,12.06137]
[1777911538576,44.25,79984.18,0.0,0.85863,9e-05,12.06137]
[1777911539031,44.25,79985.21,0.0,0.85873,9e-05,12.05627]
[1777911539077,44.25,79985.21,0.0,0.85873,9e-05,12.05627]
[1777911539112,44.25,79985.21,0.0,0.85873,9e-05,12.05627]
[1777911539330,44.25,79985.21,0.0,0.85873,9e-05,12.05627]
[1777911539431,44.25,79986.53,0.0,0.85884,9e-05,12.04963]
[1777911541119,44.26,79992.29,0.0,0.85937,9e-05,12.01989]
[1777911542126,44.26,80000.21,0.0,0.86011,9e-05,11.97844]
[1777911545146,44.26,79994.31,0.0,0.85953,9e-05,12.01091]
[1777911547433,44.26,79995.55,0.0,0.85964,9e-05,12.00476]
[1777911547546,44.27,80004.8,0.0,0.8605,9e-05,11.9563]
[1777911548170,44.27,80013.28,0.0,0.86128,9e-05,11.91201]
[1777911550187,44.27,80017.41,0.0,0.86165,9e-05,11.89077]
[1777911551234,44.27,80017.41,0.0,0.86165,9e-05,11.89077]
[1777911551258,44.27,80029.28,0.0,0.86274,9e-05,11.82831]
[1777911552204,44.27,80030.87,0.0,0.86289,9e-05,11.82017]
[1777911553211,44.27,80035.28,0.0,0.86329,9e-05,11.79718]
[1777911554221,44.27,80043.66,0.0,0.86405,9e-05,11.75331]
[1777911555226,44.27,80036.6,0.0,0.8634,9e-05,11.79084]
[1777911556233,44.27,80031.92,0.0,0.86296,9e-05,11.81601]
[1777911557435,44.28,80038.48,0.0,0.86355,9e-05,11.7819]
[1777911559596,44.28,80037.76,0.0,0.86348,9e-05,11.78621]
[1777911560261,44.31,80027.61,0.0,0.86238,9e-05,11.84968]
[1777911561268,44.31,80025.19,0.0,0.86214,9e-05,11.86303]
[1777911562274,44.31,80028.61,0.0,0.86245,9e-05,11.8454]
[1777911563577,44.31,80028.61,0.0,0.86245,9e-05,11.8454]
[1777911563283,44.31,80019.41,0.0,0.8616,9e-05,11.89428]
[1777911564290,44.31,80025.03,0.0,0.86211,9e-05,11.86501]
[1777911564936,44.31,80025.03,0.0,0.86211,9e-05,11.86501]
[1777911564944,44.31,80025.03,0.0,0.86211,9e-05,11.86501]
[1777911565081,44.31,80025.03,0.0,0.86211,9e-05,11.86501]
[1777911565297,44.32,80028.73,0.0,0.86244,9e-05,11.8459]
[1777911566305,44.32,80043.51,0.0,0.8638,9e-05,11.76828]
[1777911567315,44.32,80044.58,0.0,0.86389,9e-05,11.76297]
[1777911569629,44.34,80041.48,0.0,0.86352,9e-05,11.78459]
[1777911569664,44.34,80043.74,0.0,0.86372,9e-05,11.7732]
[1777911569832,44.34,80043.74,0.0,0.86372,9e-05,11.7732]
[1777911570832,44.35,80042.29,0.0,0.8635,9e-05,11.78592]
[1777911570886,44.35,80042.29,0.0,0.8635,9e-05,11.78592]
[1777911570915,44.35,80042.29,0.0,0.8635,9e-05,11.78592]
[1777911571343,44.35,80036.26,0.0,0.86298,9e-05,11.81276]
[1777911572350,44.37,80032.31,0.0,0.86255,9e-05,11.83801]
[1777911573606,44.37,80032.31,0.0,0.86255,9e-05,11.83801]
[1777911573626,44.37,80032.31,0.0,0.86255,9e-05,11.83801]
[1777911573357,44.37,80042.57,0.0,0.86348,9e-05,11.78425]
[1777911573827,44.37,80042.57,0.0,0.86348,9e-05,11.78425]
[1777911574115,44.37,80042.57,0.0,0.86348,9e-05,11.78425]
[1777911574197,44.37,80042.57,0.0,0.86348,9e-05,11.78425]
[1777911574328,44.37,80042.57,0.0,0.86348,9e-05,11.78425]
[1777911574364,44.37,80047.62,0.0,0.86394,9e-05,11.75798]
[1777911577385,44.37,80051.97,0.0,0.86432,9e-05,11.73622]
[1777911578504,44.37,80051.97,0.0,0.86432,9e-05,11.73622]
[1777911578532,44.38,80062.81,0.0,0.8653,9e-05,11.67963]
[1777911579402,44.38,80065.66,0.0,0.86555,9e-05,11.66508]
[1777911581416,44.38,80059.63,0.0,0.86499,9e-05,11.69759]
[1777911582189,44.38,80059.63,0.0,0.86499,9e-05,11.69759]
[1777911582423,44.4,80050.59,0.0,0.86407,9e-05,11.75089]
[1777911583130,44.4,80050.59,0.0,0.86407,9e-05,11.75089]
[1777911583182,44.4,80050.59,0.0,0.86407,9e-05,11.75089]
[1777911583329,44.4,80050.59,0.0,0.86407,9e-05,11.75089]
[1777911583429,44.4,80042.75,0.0,0.86334,9e-05,11.79258]
[1777911584037,44.4,80042.75,0.0,0.86334,9e-05,11.79258]
[1777911584077,44.4,80042.75,0.0,0.86334,9e-05,11.79258]
[1777911585031,44.4,80040.71,0.0,0.86315,9e-05,11.80355]
[1777911586481,44.4,80041.02,0.0,0.86317,9e-05,11.80236]
[1777911586577,44.4,80041.02,0.0,0.86317,9e-05,11.80236]
[1777911586659,44.4,80041.02,0.0,0.86317,9e-05,11.80236]
[1777911586582,44.4,80047.8,0.0,0.86379,9e-05,11.76697]
[1777911587126,44.4,80047.8,0.0,0.86379,9e-05,11.76697]
[1777911587336,44.4,80047.8,0.0,0.86379,9e-05,11.76697]
[1777911587461,44.4,80049.89,0.0,0.86397,9e-05,11.75627]
[1777911588632,44.4,80049.89,0.0,0.86397,9e-05,11.75627]
[1777911588540,44.4,80088.13,0.0,0.86743,9e-05,11.55603]
[1777911589485,44.41,80143.02,0.0,0.87227,9e-05,11.26986]
[1777911589872,44.41,80143.02,0.0,0.87227,9e-05,11.26986]
[1777911590490,44.41,80149.28,0.0,0.87282,9e-05,11.23725]
[1777911591497,44.41,80144.38,0.0,0.87238,9e-05,11.26372]
[1777911592111,44.41,80144.38,0.0,0.87238,9e-05,11.26372]
[1777911592504,44.41,80147.4,0.0,0.87263,9e-05,11.24856]
[1777911592784,44.41,80147.4,0.0,0.87263,9e-05,11.24856]
[1777911593511,44.41,80154.81,0.0,0.87326,9e-05,11.21058]
[1777911594134,44.41,80154.81,0.0,0.87326,9e-05,11.21058]
[1777911594518,44.41,80150.79,0.0,0.8729,9e-05,11.23215]
[1777911595527,44.42,80128.29,0.0,0.87093,9e-05,11.35003]
[1777911596534,44.42,80121.9,0.0,0.87036,9e-05,11.38381]
[1777911598490,44.42,80118.69,0.0,0.87007,9e-05,11.40096]
[1777911599558,44.42,80110.08,0.0,0.86929,9e-05,11.44661]
[1777911600135,44.42,80110.08,0.0,0.86929,9e-05,11.44661]
[1777911600566,44.42,80115.57,0.0,0.86978,9e-05,11.41821]
[1777911604272,44.43,80113.03,0.0,0.86953,9e-05,11.43251]
[1777911604500,44.43,80113.03,0.0,0.86953,9e-05,11.43251]
[1777911604601,44.43,80111.84,0.0,0.86942,9e-05,11.43906]
[1777911605607,44.43,80118.42,0.0,0.87,9e-05,11.40499]
[1777911606614,44.43,80124.88,0.0,0.87056,9e-05,11.37163]
[1777911608375,44.43,80124.91,0.0,0.87056,9e-05,11.37187]
[1777911608655,44.43,80133.64,0.0,0.87132,9e-05,11.32673]
[1777911609643,44.43,80172.32,0.0,0.87468,9e-05,11.12568]
[1777911610039,44.43,80172.32,0.0,0.87468,9e-05,11.12568]
[1777911610650,44.43,80194.5,0.0,0.87657,9e-05,11.01064]
[1777911611657,44.43,80204.26,0.0,0.87739,8e-05,10.96092]
[1777911612276,44.43,80204.26,0.0,0.87739,8e-05,10.96092]
[1777911612302,44.43,80204.26,0.0,0.87739,8e-05,10.96092]
[1777911612668,44.45,80210.66,0.0,0.87784,8e-05,10.9334]
[1777911613345,44.45,80210.66,0.0,0.87784,8e-05,10.9334]
[1777911613849,44.47,80252.74,0.0,0.88126,8e-05,10.72239]
[1777911614181,44.47,80252.74,0.0,0.88126,8e-05,10.72239]
[1777911614682,44.47,80270.21,0.0,0.88269,8e-05,10.63336]
[1777911615689,44.49,80272.97,0.0,0.88283,8e-05,10.62498]
[1777911616036,44.49,80272.97,0.0,0.88283,8e-05,10.62498]
[1777911616696,44.51,80280.59,0.0,0.88336,8e-05,10.59183]
[1777911617178,44.51,80280.59,0.0,0.88336,8e-05,10.59183]
[1777911617627,44.51,80280.59,0.0,0.88336,8e-05,10.59183]
[1777911617703,44.53,80281.08,0.0,0.8833,8e-05,10.59567]
[1777911617940,44.53,80281.08,0.0,0.8833,8e-05,10.59567]
[1777911618710,44.55,80275.18,0.0,0.88272,8e-05,10.6321]
[1777911619717,44.56,80271.17,0.0,0.88231,8e-05,10.65827]
[1777911620724,44.58,80267.4,0.0,0.88192,8e-05,10.68277]
[1777911621737,44.58,80237.23,0.0,0.87941,8e-05,10.8381]
[1777911622133,44.58,80237.23,0.0,0.87941,8e-05,10.8381]
[1777911622741,44.58,80214.63,0.0,0.87751,8e-05,10.9548]
[1777911623389,44.58,80214.63,0.0,0.87751,8e-05,10.9548]
[1777911623747,44.6,80218.33,0.0,0.87774,8e-05,10.94104]
[1777911624754,44.6,80229.66,0.0,0.87868,8e-05,10.88325]
[1777911625761,44.6,80242.57,0.0,0.87975,8e-05,10.81751]
[1777911626768,44.6,80249.3,0.0,0.8803,8e-05,10.78322]
[1777911627778,44.6,80242.47,0.0,0.87973,8e-05,10.81885]
[1777911627874,44.6,80242.47,0.0,0.87973,8e-05,10.81885]
[1777911628783,44.61,80239.81,0.0,0.8795,8e-05,10.83302]
[1777911628909,44.61,80239.81,0.0,0.8795,8e-05,10.83302]
[1777911629075,44.61,80239.81,0.0,0.8795,8e-05,10.83302]
[1777911631813,44.61,80225.51,0.0,0.87833,8e-05,10.90261]
[1777911632820,44.63,80217.49,0.0,0.87755,8e-05,10.95044]
[1777911634264,44.65,80213.76,0.0,0.87715,8e-05,10.97479]
[1777911635844,44.66,80227.26,0.0,0.8782,8e-05,10.91061]
[1777911636667,44.66,80227.26,0.0,0.8782,8e-05,10.91061]
[1777911636725,44.66,80227.26,0.0,0.87819,8e-05,10.91119]
[1777911639463,44.68,80230.69,0.0,0.87839,8e-05,10.89933]
[1777911639481,44.68,80230.69,0.0,0.87839,8e-05,10.89933]
[1777911640706,44.69,80229.32,0.0,0.87826,8e-05,10.90755]
[1777911640764,44.7,80225.06,0.0,0.87781,8e-05,10.93523]
[1777911642066,44.7,80221.53,0.0,0.87751,8e-05,10.95338]
[1777911642180,44.72,80217.46,0.0,0.87708,8e-05,10.97965]
[1777911642893,44.73,80202.12,0.0,0.87571,8e-05,11.06358]
[1777911644647,44.73,80202.12,0.0,0.87571,8e-05,11.06358]
[1777911644698,44.73,80202.12,0.0,0.87571,8e-05,11.06358]
[1777911644748,44.76,80199.93,0.0,0.87539,9e-05,11.08278]
[1777911644913,44.76,80216.7,0.0,0.87681,8e-05,10.9965]
[1777911646022,44.76,80216.7,0.0,0.87681,8e-05,10.9965]
[1777911646025,44.77,80226.5,0.0,0.87759,8e-05,10.94936]
[1777911646926,44.77,80242.43,0.0,0.87891,8e-05,10.8681]
[1777911647933,44.77,80245.16,0.0,0.87913,8e-05,10.85464]
[1777911648940,44.77,80243.55,0.0,0.87899,8e-05,10.86352]
[1777911650395,44.77,80243.55,0.0,0.87899,8e-05,10.86352]
[1777911650575,44.77,80243.55,0.0,0.87899,8e-05,10.86352]
[1777911652131,44.78,80247.91,0.0,0.87933,8e-05,10.84248]
[1777911652142,44.8,80246.23,0.0,0.87907,8e-05,10.8583]
[1777911654075,44.8,80247.1,0.0,0.87915,8e-05,10.85385]
[1777911655744,44.84,80244.4,0.0,0.87872,8e-05,10.88014]
[1777911655832,44.84,80244.4,0.0,0.87872,8e-05,10.88014]
[1777911658040,44.85,80255.38,0.0,0.87961,8e-05,10.82579]
[1777911659025,44.85,80259.81,0.0,0.87996,8e-05,10.80376]
[1777911660033,44.85,80252.59,0.0,0.87936,8e-05,10.84109]
[1777911660953,44.85,80252.59,0.0,0.87936,8e-05,10.84109]
[1777911662047,44.9,80262.93,0.0,0.87994,8e-05,10.80605]
[1777911663054,44.91,80269.96,0.0,0.88051,8e-05,10.77081]
[1777911664061,44.91,80266.06,0.0,0.88017,8e-05,10.79139]
[1777911666151,44.94,80266.22,0.0,0.88003,8e-05,10.80056]
[1777911666329,44.94,80266.22,0.0,0.88003,8e-05,10.80056]
[1777911668089,44.98,80260.73,0.0,0.87936,8e-05,10.84203]
[1777911671338,45.0,80260.22,0.0,0.87921,8e-05,10.8517]
[1777911671605,45.01,80253.57,0.0,0.87864,8e-05,10.88675]
[1777911672117,45.01,80249.8,0.0,0.87832,8e-05,10.9065]
[1777911675138,45.01,80253.59,0.0,0.87861,8e-05,10.8886]
[1777911676799,45.01,80260.2,0.0,0.87915,8e-05,10.85543]
[1777911677151,45.01,80277.03,0.0,0.88054,8e-05,10.76979]
[1777911678159,45.01,80282.69,0.0,0.88099,8e-05,10.74159]
[1777911679081,45.01,80282.69,0.0,0.88099,8e-05,10.74159]
[1777911679341,45.01,80282.69,0.0,0.88099,8e-05,10.74159]
[1777911679391,45.02,80282.65,0.0,0.88097,8e-05,10.74298]
[1777911680174,45.02,80289.79,0.0,0.88154,8e-05,10.70723]
[1777911681344,45.02,80289.79,0.0,0.88154,8e-05,10.70723]
[1777911681393,45.02,80291.83,0.0,0.8817,8e-05,10.69743]
[1777911682188,45.02,80295.83,0.0,0.88202,8e-05,10.67747]
[1777911684271,45.02,80295.55,0.0,0.88199,8e-05,10.67949]
[1777911684791,45.03,80289.46,0.0,0.88148,8e-05,10.71098]
[1777911685212,45.05,80276.41,0.0,0.8803,8e-05,10.78488]
[1777911686219,45.05,80288.71,0.0,0.8813,8e-05,10.72288]
[1777911687226,45.05,80294.94,0.0,0.8818,8e-05,10.69182]
[1777911688235,45.05,80300.31,0.0,0.88223,8e-05,10.66461]
[1777911689474,45.05,80300.31,0.0,0.88223,8e-05,10.66461]
[1777911689574,45.05,80300.31,0.0,0.88223,8e-05,10.66461]
[1777911689676,45.07,80300.66,0.0,0.88216,8e-05,10.6695]
[1777911690248,45.09,80293.47,0.0,0.88148,8e-05,10.71188]
[1777911691255,45.09,80299.58,0.0,0.88202,8e-05,10.67615]
[1777911692262,45.1,80306.09,0.0,0.88253,8e-05,10.64382]
[1777911694675,45.12,80307.75,0.0,0.88253,8e-05,10.64396]
[1777911696291,45.16,80319.62,0.0,0.8833,8e-05,10.59642]
[1777911697298,45.19,80316.4,0.0,0.88291,8e-05,10.62123]
[1777911698309,45.2,80332.91,0.0,0.88416,8e-05,10.54238]
[1777911699315,45.2,80339.49,0.0,0.88468,8e-05,10.50984]
[1777911700470,45.2,80339.49,0.0,0.88468,8e-05,10.50984]
[1777911700576,45.2,80339.49,0.0,0.88468,8e-05,10.50984]
[1777911700673,45.2,80333.7,0.0,0.88421,8e-05,10.53956]
[1777911701340,45.2,80333.7,0.0,0.88421,8e-05,10.53956]
[1777911701376,45.2,80310.38,0.0,0.88233,8e-05,10.65761]
[1777911702337,45.21,80306.23,0.0,0.88199,8e-05,10.67893]
[1777911703335,45.21,80306.23,0.0,0.88199,8e-05,10.67893]
[1777911704350,45.21,80312.57,0.0,0.88249,8e-05,10.64764]
[1777911705961,45.21,80313.4,0.0,0.88255,8e-05,10.64385]
[1777911706336,45.21,80313.4,0.0,0.88255,8e-05,10.64385]
[1777911706371,45.21,80292.19,0.0,0.88083,8e-05,10.75098]
[1777911707373,45.21,80290.13,0.0,0.88064,8e-05,10.76268]
[1777911710089,45.22,80286.06,0.0,0.88029,8e-05,10.78414]
[1777911710395,45.22,80283.8,0.0,0.8801,8e-05,10.79597]
[1777911711454,45.22,80283.8,0.0,0.8801,8e-05,10.79597]
[1777911711574,45.22,80283.8,0.0,0.8801,8e-05,10.79597]
[1777911714806,45.22,80285.27,0.0,0.8802,8e-05,10.78971]
[1777911714886,45.22,80288.42,0.0,0.88046,8e-05,10.77417]
[1777911715435,45.22,80305.9,0.0,0.88187,8e-05,10.68626]
[1777911716807,45.22,80305.9,0.0,0.88187,8e-05,10.68626]
[1777911716859,45.22,80305.9,0.0,0.88187,8e-05,10.68626]
[1777911716881,45.22,80312.07,0.0,0.88236,8e-05,10.65544]
[1777911718860,45.23,80311.26,0.0,0.88229,8e-05,10.65989]
[1777911718910,45.23,80309.88,0.0,0.88218,8e-05,10.6672]
[1777911720867,45.23,80308.71,0.0,0.88208,8e-05,10.67345]
[1777911720944,45.23,80304.34,0.0,0.88172,8e-05,10.69583]
[1777911721477,45.23,80300.5,0.0,0.8814,8e-05,10.71552]
[1777911722586,45.23,80300.5,0.0,0.8814,8e-05,10.71552]
[1777911722826,45.23,80300.5,0.0,0.8814,8e-05,10.71552]
[1777911723491,45.23,80294.3,0.0,0.88088,8e-05,10.74786]
[1777911724853,45.23,80294.3,0.0,0.88088,8e-05,10.74786]
[1777911724932,45.23,80293.4,0.0,0.8808,8e-05,10.75287]
[1777911725505,45.24,80278.88,0.0,0.87961,8e-05,10.8268]
[1777911726512,45.24,80276.09,0.0,0.87937,8e-05,10.84129]
[1777911727925,45.24,80276.09,0.0,0.87937,8e-05,10.84129]
[1777911727519,45.24,80281.06,0.0,0.87977,8e-05,10.81645]
[1777911728525,45.24,80285.38,0.0,0.88012,8e-05,10.79495]
[1777911731547,45.24,80278.76,0.0,0.87956,8e-05,10.82965]
[1777911733136,45.24,80279.84,0.0,0.87964,8e-05,10.82454]
[1777911733326,45.24,80279.84,0.0,0.87964,8e-05,10.82454]
[1777911734031,45.24,80277.81,0.0,0.87947,8e-05,10.83519]
[1777911734567,45.25,80285.3,0.0,0.88008,8e-05,10.79764]
[1777911735547,45.25,80285.3,0.0,0.88008,8e-05,10.79764]
[1777911735575,45.25,80305.85,0.0,0.88175,8e-05,10.69401]
[1777911736582,45.25,80317.12,0.0,0.88266,8e-05,10.63732]
[1777911737589,45.25,80319.47,0.0,0.88284,8e-05,10.6257]
[1777911738166,45.25,80319.47,0.0,0.88284,8e-05,10.6257]
[1777911739322,45.25,80317.76,0.0,0.8827,8e-05,10.63454]
[1777911739603,45.25,80316.02,0.0,0.88256,8e-05,10.64352]
[1777911740610,45.25,80305.89,0.0,0.88174,8e-05,10.69481]
[1777911741369,45.25,80305.89,0.0,0.88174,8e-05,10.69481]
[1777911741616,45.25,80302.93,0.0,0.88149,8e-05,10.7103]
[1777911742624,45.25,80313.32,0.0,0.88232,8e-05,10.65821]
[1777911743631,45.25,80314.4,0.0,0.88241,8e-05,10.65316]
[1777911744640,45.26,80310.51,0.0,0.88208,8e-05,10.67317]
[1777911745342,45.26,80310.51,0.0,0.88208,8e-05,10.67317]
[1777911745645,45.26,80297.55,0.0,0.88102,8e-05,10.73916]
[1777911746339,45.26,80297.55,0.0,0.88102,8e-05,10.73916]
[1777911746575,45.26,80297.55,0.0,0.88102,8e-05,10.73916]
[1777911746652,45.26,80290.68,0.0,0.88046,8e-05,10.77435]
[1777911748665,45.26,80286.39,0.0,0.88009,8e-05,10.79686]
[1777911749674,45.26,80282.49,0.0,0.87977,8e-05,10.81699]
[1777911751513,45.26,80282.27,0.0,0.87974,8e-05,10.81847]
[1777911751687,45.26,80296.86,0.0,0.88098,8e-05,10.73955]
[1777911752694,45.26,80311.59,0.0,0.88217,8e-05,10.66547]
[1777911753701,45.27,80318.28,0.0,0.88271,8e-05,10.63212]
[1777911754715,45.27,80323.14,0.0,0.88309,8e-05,10.60806]
[1777911755722,45.27,80327.7,0.0,0.88345,8e-05,10.58533]
[1777911756568,45.27,80327.7,0.0,0.88345,8e-05,10.58533]
[1777911756575,45.27,80327.7,0.0,0.88345,8e-05,10.58533]
[1777911759343,45.27,80330.42,0.0,0.88366,8e-05,10.57239]
[1777911759750,45.27,80327.99,0.0,0.88346,8e-05,10.58487]
[1777911760681,45.27,80327.99,0.0,0.88346,8e-05,10.58487]
[1777911760758,45.27,80322.69,0.0,0.88303,8e-05,10.61177]
[1777911761766,45.27,80312.47,0.0,0.8822,8e-05,10.66369]
[1777911762166,45.27,80312.47,0.0,0.8822,8e-05,10.66369]
[1777911762773,45.27,80302.81,0.0,0.88141,8e-05,10.71277]
[1777911763780,45.28,80301.04,0.0,0.88126,8e-05,10.72223]
[1777911764580,45.28,80301.04,0.0,0.88126,8e-05,10.72223]
[1777911764790,45.28,80299.18,0.0,0.88111,8e-05,10.7319]
[1777911766651,45.28,80301.84,0.0,0.88132,8e-05,10.71897]
[1777911766804,45.28,80307.88,0.0,0.8818,8e-05,10.68903]
[1777911767526,45.28,80307.88,0.0,0.8818,8e-05,10.68903]
[1777911767574,45.28,80307.88,0.0,0.8818,8e-05,10.68903]
[1777911767991,45.28,80307.88,0.0,0.8818,8e-05,10.68903]
[1777911768005,45.28,80314.31,0.0,0.88231,8e-05,10.65696]
[1777911770833,45.28,80325.63,0.0,0.88321,8e-05,10.60086]
[1777911772002,45.28,80325.63,0.0,0.88321,8e-05,10.60086]
[1777911771840,45.28,80324.8,0.0,0.88314,8e-05,10.60525]
[1777911772717,45.28,80324.8,0.0,0.88314,8e-05,10.60525]
[1777911773024,45.28,80329.19,0.0,0.88349,8e-05,10.58339]
[1777911774090,45.29,80330.41,0.0,0.88358,8e-05,10.5775]
[1777911774861,45.29,80331.59,0.0,0.88367,8e-05,10.57182]
[1777911778087,45.29,80330.98,0.0,0.88361,8e-05,10.57566]
[1777911778334,45.29,80330.98,0.0,0.88361,8e-05,10.57566]
[1777911778576,45.29,80330.98,0.0,0.88361,8e-05,10.57566]
[1777911778896,45.29,80337.96,0.0,0.88416,8e-05,10.54083]
[1777911780909,45.29,80345.77,0.0,0.88478,8e-05,10.50224]
[1777911782924,45.29,80350.69,0.0,0.88516,8e-05,10.47828]
[1777911783687,45.29,80350.69,0.0,0.88516,8e-05,10.47828]
[1777911783931,45.29,80359.66,0.0,0.88586,8e-05,10.43374]
[1777911784938,45.3,80363.6,0.0,0.88616,8e-05,10.41447]
[1777911785945,45.3,80374.73,0.0,0.88703,8e-05,10.35932]
[1777911786952,45.3,80381.67,0.0,0.88757,8e-05,10.32499]
[1777911788890,45.31,80381.09,0.0,0.88746,8e-05,10.33156]
[1777911788966,45.31,80372.13,0.0,0.88676,8e-05,10.37665]
[1777911789677,45.31,80372.13,0.0,0.88676,8e-05,10.37665]
[1777911789973,45.31,80369.41,0.0,0.88654,8e-05,10.39077]
[1777911791987,45.32,80382.07,0.0,0.88751,8e-05,10.32855]
[1777911792999,45.33,80391.2,0.0,0.88817,8e-05,10.28658]
[1777911794001,45.34,80371.27,0.0,0.88655,8e-05,10.3901]
[1777911794091,45.34,80371.27,0.0,0.88655,8e-05,10.3901]
[1777911795008,45.34,80364.05,0.0,0.88598,8e-05,10.42667]
[1777911797023,45.34,80355.48,0.0,0.88529,8e-05,10.4704]
[1777911799038,45.35,80366.07,0.0,0.88611,8e-05,10.41819]
[1777911799134,45.35,80366.07,0.0,0.88611,8e-05,10.41819]
[1777911802033,45.35,80362.27,0.0,0.8858,8e-05,10.43808]
[1777911802327,45.35,80362.27,0.0,0.8858,8e-05,10.43808]
[1777911802791,45.35,80362.27,0.0,0.8858,8e-05,10.43808]
[1777911802810,45.35,80362.1,0.0,0.88577,8e-05,10.43978]
[1777911803066,45.35,80366.55,0.0,0.88612,8e-05,10.41753]
[1777911804165,45.35,80366.55,0.0,0.88612,8e-05,10.41753]
[1777911804172,45.35,80361.65,0.0,0.88573,8e-05,10.44248]
[1777911806766,45.35,80360.28,0.0,0.88561,8e-05,10.44975]
[1777911806847,45.38,80362.75,0.0,0.88569,8e-05,10.44538]
[1777911808838,45.38,80363.08,0.0,0.88571,8e-05,10.44373]
[1777911808936,45.4,80359.71,0.0,0.88532,8e-05,10.4686]
[1777911810115,45.41,80355.8,0.0,0.88496,8e-05,10.4918]
[1777911811862,45.41,80355.8,0.0,0.88496,8e-05,10.4918]
[1777911811911,45.43,80346.12,0.0,0.88414,8e-05,10.54103]
[1777911812086,45.43,80346.12,0.0,0.88414,8e-05,10.54103]
[1777911812140,45.43,80329.37,0.0,0.88281,8e-05,10.62497]
[1777911813147,45.45,80328.92,0.0,0.88269,8e-05,10.6322]
[1777911814154,45.45,80325.85,0.0,0.88244,8e-05,10.64796]
[1777911815488,45.45,80325.85,0.0,0.88244,8e-05,10.64796]
[1777911815540,45.45,80327.19,0.0,0.88254,8e-05,10.64194]
[1777911817068,45.45,80327.19,0.0,0.88254,8e-05,10.64194]
[1777911816245,45.45,80303.48,0.0,0.88062,8e-05,10.76107]
[1777911817373,45.45,80298.29,0.0,0.8802,8e-05,10.7872]
[1777911819514,45.45,80301.79,0.0,0.88048,8e-05,10.77015]
[1777911819567,45.45,80306.01,0.0,0.88081,8e-05,10.74918]
[1777911821618,45.46,80306.51,0.0,0.88085,8e-05,10.74708]
[1777911821712,45.46,80310.18,0.0,0.88114,8e-05,10.72881]
[1777911822824,45.46,80310.18,0.0,0.88114,8e-05,10.72881]
[1777911823079,45.46,80310.18,0.0,0.88114,8e-05,10.72881]
[1777911826425,45.46,80308.49,0.0,0.88098,8e-05,10.73889]
[1777911826536,45.46,80307.24,0.0,0.88088,8e-05,10.74536]
[1777911827261,45.46,80295.38,0.0,0.87991,8e-05,10.80547]
[1777911828492,45.46,80295.38,0.0,0.87991,8e-05,10.80547]
[1777911828501,45.46,80295.0,0.0,0.87987,8e-05,10.80771]
[1777911830319,45.46,80295.61,0.0,0.87991,8e-05,10.80496]
[1777911830421,45.47,80296.11,0.0,0.87995,8e-05,10.80254]
[1777911831519,45.47,80296.11,0.0,0.87995,8e-05,10.80254]
[1777911831616,45.47,80298.92,0.0,0.88018,8e-05,10.78849]
[1777911832296,45.47,80291.55,0.0,0.87957,8e-05,10.82597]
[1777911835541,45.47,80291.29,0.0,0.87954,8e-05,10.82789]
[1777911835544,45.47,80285.1,0.0,0.87903,8e-05,10.85941]
[1777911837333,45.47,80290.43,0.0,0.87946,8e-05,10.83309]
[1777911839322,45.47,80292.7,0.0,0.87964,8e-05,10.82198]
[1777911840354,45.47,80297.41,0.0,0.88002,8e-05,10.79869]
[1777911841746,45.47,80297.41,0.0,0.88002,8e-05,10.79869]
[1777911842368,45.47,80314.55,0.0,0.88141,8e-05,10.71234]
[1777911843195,45.47,80314.55,0.0,0.88141,8e-05,10.71234]
[1777911843382,45.47,80312.9,0.0,0.88128,8e-05,10.72067]
[1777911844537,45.47,80312.9,0.0,0.88128,8e-05,10.72067]
[1777911844616,45.47,80308.7,0.0,0.88094,8e-05,10.7418]
[1777911846400,45.47,80295.87,0.0,0.87989,8e-05,10.80678]
[1777911847233,45.47,80295.87,0.0,0.87989,8e-05,10.80678]
[1777911847407,45.48,80286.51,0.0,0.87912,8e-05,10.85429]
[1777911849337,45.48,80287.36,0.0,0.87918,8e-05,10.8503]
[1777911849425,45.48,80292.72,0.0,0.87961,8e-05,10.8236]
[1777911850325,45.48,80292.72,0.0,0.87961,8e-05,10.8236]
[1777911850576,45.48,80292.72,0.0,0.87961,8e-05,10.8236]
[1777911851806,45.48,80290.3,0.0,0.87941,8e-05,10.83613]
[1777911851894,45.48,80286.8,0.0,0.87912,8e-05,10.85385]
[1777911853724,45.48,80284.94,0.0,0.87897,8e-05,10.86329]
[1777911853852,45.48,80284.94,0.0,0.87897,8e-05,10.86329]
[1777911854024,45.48,80284.94,0.0,0.87897,8e-05,10.86329]
[1777911855682,45.48,80280.6,0.0,0.87861,8e-05,10.88551]
[1777911855817,45.48,80280.6,0.0,0.87861,8e-05,10.88551]
[1777911855890,45.48,80277.92,0.0,0.87838,8e-05,10.89929]
[1777911858487,45.48,80281.76,0.0,0.87869,8e-05,10.88062]
[1777911859494,45.48,80287.43,0.0,0.87915,8e-05,10.85207]
[1777911860502,45.48,80292.07,0.0,0.87953,8e-05,10.82877]
[1777911861509,45.48,80296.92,0.0,0.87993,8e-05,10.80446]
[1777911863523,45.48,80303.61,0.0,0.88047,8e-05,10.77087]
[1777911865828,45.48,80303.93,0.0,0.88049,8e-05,10.76946]
[1777911865832,45.48,80303.93,0.0,0.88049,8e-05,10.76946]
[1777911866084,45.48,80303.93,0.0,0.88049,8e-05,10.76946]
[1777911866104,45.48,80303.93,0.0,0.88049,8e-05,10.76946]
[1777911866324,45.48,80305.49,0.0,0.88062,8e-05,10.76156]
[1777911866544,45.48,80299.16,0.0,0.8801,8e-05,10.79341]
[1777911867551,45.49,80269.31,0.0,0.87765,8e-05,10.94405]
[1777911868558,45.48,80258.6,0.0,0.87677,8e-05,10.99811]
[1777911869565,45.48,80257.03,0.0,0.87664,8e-05,11.00592]
[1777911871579,45.48,80266.22,0.0,0.87745,8e-05,10.95382]
[1777911873593,45.48,80263.45,0.0,0.87723,8e-05,10.96767]
[1777911875608,45.48,80259.12,0.0,0.87687,8e-05,10.9893]
[1777911877183,45.48,80257.93,0.0,0.87678,8e-05,10.99517]
[1777911877230,45.48,80257.93,0.0,0.87678,8e-05,10.99517]
[1777911877332,45.48,80257.93,0.0,0.87678,8e-05,10.99517]
[1777911879006,45.48,80258.05,0.0,0.87679,8e-05,10.99441]
[1777911879016,45.48,80258.05,0.0,0.87679,8e-05,10.99441]
[1777911879094,45.48,80258.05,0.0,0.87679,8e-05,10.99441]
[1777911879127,45.48,80258.05,0.0,0.87679,8e-05,10.99441]
[1777911879083,45.48,80257.97,0.0,0.87679,8e-05,10.99449]
[1777911881295,45.48,80257.65,0.0,0.87676,8e-05,10.99594]
[1777911881326,45.48,80257.65,0.0,0.87676,8e-05,10.99594]
[1777911881655,45.48,80257.46,0.0,0.87675,8e-05,10.99672]
[1777911883669,45.48,80246.07,0.0,0.87581,8e-05,11.054]
[1777911884676,45.48,80244.96,0.0,0.87572,8e-05,11.05936]
[1777911888704,45.48,80233.87,0.0,0.8748,8e-05,11.11514]
[1777911892807,45.47,80237.4,0.0,0.8751,8e-05,11.09695]
[1777911892829,45.47,80237.4,0.0,0.8751,8e-05,11.09695]
[1777911892878,45.47,80237.4,0.0,0.8751,8e-05,11.09695]
[1777911893277,45.47,80236.92,0.0,0.87506,8e-05,11.0993]
[1777911893335,45.47,80236.92,0.0,0.87506,8e-05,11.0993]
[1777911894136,45.47,80236.92,0.0,0.87506,8e-05,11.0993]
[1777911894326,45.47,80236.93,0.0,0.87506,8e-05,11.09916]
[1777911896765,45.47,80247.36,0.0,0.87594,8e-05,11.04609]
[1777911899785,45.47,80251.6,0.0,0.87629,8e-05,11.02461]
[1777911900792,45.47,80257.4,0.0,0.87677,8e-05,10.99528]
[1777911902806,45.47,80274.57,0.0,0.8782,8e-05,10.90819]
[1777911903813,45.47,80277.29,0.0,0.87842,8e-05,10.8944]
[1777911906838,45.47,80282.08,0.0,0.87882,8e-05,10.87015]
[1777911907841,45.47,80294.37,0.0,0.87983,8e-05,10.80798]
[1777911908848,45.47,80299.09,0.0,0.88021,8e-05,10.7841]
[1777911910863,45.47,80303.01,0.0,0.88054,8e-05,10.76419]
[1777911913884,45.47,80321.06,0.0,0.882,8e-05,10.67331]
[1777911915898,45.47,80328.1,0.0,0.88257,8e-05,10.638]
[1777911920933,45.47,80329.84,0.0,0.8827,8e-05,10.62985]
[1777911923954,45.47,80334.13,0.0,0.88303,8e-05,10.60878]
[1777911924961,45.47,80323.27,0.0,0.88216,8e-05,10.6634]
[1777911925968,45.47,80315.49,0.0,0.88153,8e-05,10.70264]
[1777911926975,45.47,80320.05,0.0,0.8819,8e-05,10.67984]
[1777911927982,45.47,80315.02,0.0,0.88149,8e-05,10.70514]
[1777911928989,45.47,80319.38,0.0,0.88184,8e-05,10.68331]
[1777911932013,45.48,80316.55,0.0,0.88166,8e-05,10.69237]
[1777911933019,45.48,80309.82,0.0,0.88111,8e-05,10.72624]
[1777911934026,45.48,80304.21,0.0,0.88066,8e-05,10.75448]
[1777911936040,45.48,80319.35,0.0,0.88188,8e-05,10.67836]
[1777911937047,45.48,80324.34,0.0,0.88228,8e-05,10.65327]
[1777911938054,45.48,80324.26,0.0,0.88228,8e-05,10.65382]
[1777911939550,45.48,80325.28,0.0,0.88236,8e-05,10.64879]
[1777911939580,45.48,80325.28,0.0,0.88236,8e-05,10.64879]
[1777911939604,45.48,80325.28,0.0,0.88236,8e-05,10.64879]
[1777911941133,45.48,80325.48,0.0,0.88237,8e-05,10.64788]
[1777911941325,45.48,80322.47,0.0,0.88213,8e-05,10.66306]
[1777911942082,45.48,80316.26,0.0,0.88163,8e-05,10.6943]
[1777911943089,45.48,80309.97,0.0,0.88111,8e-05,10.72614]
[1777911944096,45.48,80304.06,0.0,0.88063,8e-05,10.75582]
[1777911945988,45.48,80302.45,0.0,0.88051,8e-05,10.76385]
[1777911946081,45.48,80302.45,0.0,0.88051,8e-05,10.76385]
[1777911947117,45.48,80292.81,0.0,0.87972,8e-05,10.81267]
[1777911948124,45.48,80283.2,0.0,0.87892,8e-05,10.86141]
[1777911949132,45.48,80274.22,0.0,0.87818,8e-05,10.90696]
[1777911951146,45.48,80272.3,0.0,0.87802,8e-05,10.91701]
[1777911953161,45.48,80266.33,0.0,0.87752,8e-05,10.9475]
[1777911954168,45.48,80260.38,0.0,0.87702,8e-05,10.97769]
[1777911956182,45.48,80254.28,0.0,0.87651,8e-05,11.00871]
[1777911957189,45.48,80242.22,0.0,0.87551,8e-05,11.06977]
[1777911958196,45.48,80239.57,0.0,0.87529,8e-05,11.08313]
[1777911960210,45.48,80235.42,0.0,0.87494,8e-05,11.10397]
[1777911961217,45.48,80240.47,0.0,0.87537,8e-05,11.07826]
[1777911962224,45.48,80247.32,0.0,0.87594,8e-05,11.0435]
[1777911963231,45.48,80255.27,0.0,0.8766,8e-05,11.00324]
[1777911964238,45.48,80260.5,0.0,0.87704,8e-05,10.97682]
[1777911968266,45.48,80274.61,0.0,0.8782,8e-05,10.90576]
[1777911969273,45.48,80270.82,0.0,0.87789,8e-05,10.92504]
[1777911971287,45.48,80275.65,0.0,0.87828,8e-05,10.90092]
[1777911973301,45.48,80279.65,0.0,0.8786,8e-05,10.88103]
[1777911977953,45.49,80278.1,0.0,0.87847,8e-05,10.88936]
[1777911978004,45.49,80278.1,0.0,0.87847,8e-05,10.88936]
[1777911978086,45.49,80278.1,0.0,0.87847,8e-05,10.88936]
[1777911978657,45.49,80276.7,0.0,0.87835,8e-05,10.89671]
[1777911978834,45.49,80276.7,0.0,0.87835,8e-05,10.89671]
[1777911980350,45.49,80287.48,0.0,0.87923,8e-05,10.84264]
[1777911981366,45.49,80283.18,0.0,0.87887,8e-05,10.86452]
[1777911982373,45.49,80278.6,0.0,0.8785,8e-05,10.88779]
[1777911983447,45.49,80278.6,0.0,0.8785,8e-05,10.88779]
[1777911983583,45.49,80278.6,0.0,0.8785,8e-05,10.88779]
[1777911983609,45.49,80278.6,0.0,0.8785,8e-05,10.88779]
[1777911983870,45.49,80278.6,0.0,0.8785,8e-05,10.88779]
[1777911984086,45.49,80278.6,0.0,0.8785,8e-05,10.88779]
[1777911985395,45.49,80286.68,0.0,0.87915,8e-05,10.84748]
[1777911987843,45.49,80283.15,0.0,0.87886,8e-05,10.86547]
[1777911988080,45.49,80283.15,0.0,0.87886,8e-05,10.86547]
[1777911990430,45.49,80275.39,0.0,0.87821,8e-05,10.90518]
[1777911991437,45.49,80271.99,0.0,0.87798,8e-05,10.9171]
[1777911994060,45.49,80272.95,0.0,0.87806,8e-05,10.91233]
[1777911994082,45.49,80272.95,0.0,0.87806,8e-05,10.91233]
[1777911994112,45.49,80272.95,0.0,0.87806,8e-05,10.91233]
[1777911994352,45.49,80273.17,0.0,0.87807,8e-05,10.9114]
[1777911994577,45.49,80273.17,0.0,0.87807,8e-05,10.9114]
[1777911996025,45.49,80271.6,0.0,0.87794,8e-05,10.91932]
[1777911996079,45.49,80271.6,0.0,0.87794,8e-05,10.91932]
[1777911996081,45.49,80271.6,0.0,0.87794,8e-05,10.91932]
[1777911996181,45.49,80271.15,0.0,0.8779,8e-05,10.92174]
[1777911996421,45.49,80271.15,0.0,0.8779,8e-05,10.92174]
[1777911996579,45.49,80271.15,0.0,0.8779,8e-05,10.92174]
[1777911997025,45.49,80271.15,0.0,0.8779,8e-05,10.92174]
[1777911997077,45.49,80271.15,0.0,0.8779,8e-05,10.92174]
[1777911997088,45.49,80271.57,0.0,0.87794,8e-05,10.91962]
[1777912001053,45.5,80271.35,0.0,0.87792,8e-05,10.92098]
[1777912001082,45.5,80271.35,0.0,0.87792,8e-05,10.92098]
[1777912001105,45.5,80271.35,0.0,0.87792,8e-05,10.92098]
[1777912001457,45.5,80269.96,0.0,0.8778,8e-05,10.92814]
[1777912001480,45.5,80269.96,0.0,0.8778,8e-05,10.92814]
[1777912001584,45.5,80269.96,0.0,0.8778,8e-05,10.92814]
[1777912002838,45.5,80268.74,0.0,0.8777,8e-05,10.9343]
[1777912002846,45.5,80268.74,0.0,0.8777,8e-05,10.9343]
[1777912003079,45.5,80268.74,0.0,0.8777,8e-05,10.9343]
[1777912003116,45.5,80269.16,0.0,0.87773,8e-05,10.93224]
[1777912005535,45.5,80262.22,0.0,0.87715,8e-05,10.96748]
[1777912007550,45.5,80255.12,0.0,0.87656,8e-05,11.00336]
[1777912010571,45.5,80243.44,0.0,0.87559,8e-05,11.0623]
[1777912011581,45.5,80235.06,0.0,0.87489,8e-05,11.10475]
[1777912012589,45.5,80233.94,0.0,0.8748,8e-05,11.11012]
[1777912013595,45.49,80243.09,0.0,0.87557,8e-05,11.06358]
[1777912014602,45.49,80243.75,0.0,0.87563,8e-05,11.06011]
[1777912015612,45.49,80247.81,0.0,0.87597,8e-05,11.03945]
[1777912016619,45.49,80253.67,0.0,0.87646,8e-05,11.00971]
[1777912021655,45.49,80250.01,0.0,0.87616,8e-05,11.02804]
[1777912022662,45.49,80243.56,0.0,0.87562,8e-05,11.06061]
[1777912023669,45.49,80236.67,0.0,0.87505,8e-05,11.09539]
[1777912024677,45.49,80227.4,0.0,0.87427,8e-05,11.14221]
[1777912026691,45.49,80225.08,0.0,0.87408,8e-05,11.15372]
[1777912028705,45.49,80221.18,0.0,0.87376,8e-05,11.17302]
[1777912031726,45.49,80213.68,0.0,0.87313,8e-05,11.21053]
[1777912035753,45.49,80208.71,0.0,0.87271,9e-05,11.23541]
[1777912038983,45.49,80205.08,0.0,0.87241,9e-05,11.25364]
[1777912039041,45.49,80205.08,0.0,0.87241,9e-05,11.25364]
[1777912039080,45.49,80205.08,0.0,0.87241,9e-05,11.25364]
[1777912040182,45.48,80204.1,0.0,0.87233,9e-05,11.25833]
[1777912040327,45.48,80204.1,0.0,0.87233,9e-05,11.25833]
[1777912040283,45.48,80200.36,0.0,0.87201,9e-05,11.27718]
[1777912045034,45.48,80199.47,0.0,0.87194,9e-05,11.28122]
[1777912045102,45.48,80199.47,0.0,0.87194,9e-05,11.28122]
[1777912045607,45.48,80199.66,0.0,0.87196,9e-05,11.28007]
[1777912045824,45.48,80209.03,0.0,0.87277,9e-05,11.23226]
[1777912047838,45.48,80211.77,0.0,0.873,8e-05,11.21814]
[1777912048416,45.48,80211.77,0.0,0.873,8e-05,11.21814]
[1777912048467,45.48,80211.77,0.0,0.873,8e-05,11.21814]
[1777912048845,45.48,80206.61,0.0,0.87256,9e-05,11.24427]
[1777912052030,45.48,80206.65,0.0,0.87257,9e-05,11.24381]
[1777912052045,45.48,80206.65,0.0,0.87257,9e-05,11.24381]
[1777912052080,45.48,80206.65,0.0,0.87257,9e-05,11.24381]
[1777912052132,45.48,80203.28,0.0,0.87234,9e-05,11.25545]
[1777912053880,45.48,80198.76,0.0,0.87196,9e-05,11.27813]
[1777912057609,45.48,80200.28,0.0,0.87209,9e-05,11.26987]
[1777912057714,45.48,80200.28,0.0,0.87209,9e-05,11.26987]
[1777912057830,45.48,80200.28,0.0,0.87209,9e-05,11.26987]
[1777912060929,45.47,80196.03,0.0,0.87174,9e-05,11.29087]
[1777912062621,45.47,80192.55,0.0,0.87145,9e-05,11.30839]
[1777912062749,45.47,80192.55,0.0,0.87145,9e-05,11.30839]
[1777912062837,45.47,80192.55,0.0,0.87145,9e-05,11.30839]
[1777912063950,45.47,80178.99,0.0,0.87029,9e-05,11.377]
[1777912064957,45.47,80174.78,0.0,0.86993,9e-05,11.39814]
[1777912066971,45.47,80163.25,0.0,0.86894,9e-05,11.45648]
[1777912068985,45.47,80167.62,0.0,0.86932,9e-05,11.43377]
[1777912069992,45.47,80171.61,0.0,0.86967,9e-05,11.41326]
[1777912070998,45.47,80178.29,0.0,0.87025,9e-05,11.37907]
[1777912073202,45.47,80180.02,0.0,0.87041,9e-05,11.36994]
[1777912073226,45.47,80180.02,0.0,0.87041,9e-05,11.36994]
[1777912073325,45.47,80180.02,0.0,0.87041,9e-05,11.36994]
[1777912074020,45.46,80190.17,0.0,0.87129,9e-05,11.31767]
[1777912075027,45.46,80197.41,0.0,0.87191,9e-05,11.28059]
[1777912080062,45.46,80200.6,0.0,0.8722,9e-05,11.26354]
[1777912080490,45.46,80200.6,0.0,0.8722,9e-05,11.26354]
[1777912080542,45.46,80200.6,0.0,0.8722,9e-05,11.26354]
[1777912080582,45.46,80200.6,0.0,0.8722,9e-05,11.26354]
[1777912081027,45.46,80200.6,0.0,0.8722,9e-05,11.26354]
[1777912081074,45.46,80200.6,0.0,0.8722,9e-05,11.26354]
[1777912081128,45.46,80198.36,0.0,0.87201,9e-05,11.27479]
[1777912081456,45.46,80198.36,0.0,0.87201,9e-05,11.27479]
[1777912084701,45.46,80193.35,0.0,0.87159,9e-05,11.29981]
[1777912084753,45.46,80193.35,0.0,0.87159,9e-05,11.29981]
[1777912084831,45.46,80193.35,0.0,0.87159,9e-05,11.29981]
[1777912085097,45.46,80198.73,0.0,0.87205,9e-05,11.27248]
[1777912087240,45.46,80198.67,0.0,0.87204,9e-05,11.27282]
[1777912087293,45.46,80198.67,0.0,0.87204,9e-05,11.27282]
[1777912087328,45.46,80198.67,0.0,0.87204,9e-05,11.27282]
[1777912087325,45.46,80198.25,0.0,0.872,9e-05,11.27509]
[1777912090132,45.46,80202.36,0.0,0.87236,9e-05,11.25408]
[1777912090589,45.46,80202.36,0.0,0.87236,9e-05,11.25408]
[1777912090680,45.46,80202.36,0.0,0.87236,9e-05,11.25408]
[1777912090837,45.46,80202.36,0.0,0.87236,9e-05,11.25408]
[1777912093335,45.46,80206.0,0.0,0.87267,9e-05,11.23527]
[1777912095167,45.46,80214.07,0.0,0.87336,8e-05,11.19394]
[1777912095890,45.46,80214.07,0.0,0.87336,8e-05,11.19394]
[1777912095944,45.46,80214.07,0.0,0.87336,8e-05,11.19394]
[1777912096086,45.46,80214.07,0.0,0.87336,8e-05,11.19394]
[1777912099196,45.46,80206.99,0.0,0.87276,9e-05,11.22968]
[1777912099820,45.46,80206.99,0.0,0.87276,9e-05,11.22968]
[1777912099830,45.46,80206.99,0.0,0.87276,9e-05,11.22968]
[1777912100080,45.46,80206.99,0.0,0.87276,9e-05,11.22968]
[1777912103224,45.46,80208.85,0.0,0.87293,9e-05,11.21978]
[1777912104609,45.46,80207.76,0.0,0.87284,9e-05,11.22521]
[1777912104662,45.46,80207.76,0.0,0.87284,9e-05,11.22521]
[1777912104830,45.46,80207.76,0.0,0.87284,9e-05,11.22521]
[1777912105508,45.46,80204.44,0.0,0.87256,9e-05,11.242]
[1777912105534,45.46,80204.44,0.0,0.87256,9e-05,11.242]
[1777912105578,45.46,80204.44,0.0,0.87256,9e-05,11.242]
[1777912106245,45.45,80204.59,0.0,0.87257,9e-05,11.24113]
[1777912108259,45.45,80200.27,0.0,0.87221,9e-05,11.26271]
[1777912109487,45.45,80198.64,0.0,0.87207,9e-05,11.27083]
[1777912109523,45.45,80198.64,0.0,0.87207,9e-05,11.27083]
[1777912109575,45.45,80198.64,0.0,0.87207,9e-05,11.27083]
[1777912112037,45.45,80198.17,0.0,0.87209,9e-05,11.26749]
[1777912112080,45.45,80198.17,0.0,0.87209,9e-05,11.26749]
[1777912112089,45.45,80198.17,0.0,0.87209,9e-05,11.26749]
[1777912112287,45.45,80198.68,0.0,0.87214,9e-05,11.26471]
[1777912113460,45.45,80198.02,0.0,0.87208,9e-05,11.26789]
[1777912113580,45.45,80198.02,0.0,0.87208,9e-05,11.26789]
[1777912114301,45.45,80196.32,0.0,0.87194,9e-05,11.27636]
[1777912115172,45.45,80196.32,0.0,0.87194,9e-05,11.27636]
[1777912115326,45.45,80196.32,0.0,0.87194,9e-05,11.27636]
[1777912115328,45.45,80196.32,0.0,0.87194,9e-05,11.27636]
[1777912115391,45.45,80192.31,0.0,0.8716,9e-05,11.29658]
[1777912115575,45.45,80192.31,0.0,0.8716,9e-05,11.29658]
[1777912117325,45.45,80197.7,0.0,0.87207,9e-05,11.26869]
[1777912119146,45.45,80198.21,0.0,0.87211,9e-05,11.26591]
[1777912119256,45.45,80198.21,0.0,0.87211,9e-05,11.26591]
[1777912119329,45.45,80198.21,0.0,0.87211,9e-05,11.26591]
[1777912119339,45.45,80198.33,0.0,0.87213,9e-05,11.26512]
[1777912120075,45.45,80198.33,0.0,0.87213,9e-05,11.26512]
[1777912120127,45.45,80198.33,0.0,0.87213,9e-05,11.26512]
[1777912120328,45.45,80198.33,0.0,0.87213,9e-05,11.26512]
[1777912125381,45.44,80198.77,0.0,0.87218,9e-05,11.26178]
[1777912126113,45.44,80198.77,0.0,0.87218,9e-05,11.26178]
[1777912126121,45.44,80198.77,0.0,0.87218,9e-05,11.26178]
[1777912126325,45.44,80198.77,0.0,0.87218,9e-05,11.26178]
[1777912126388,45.44,80199.54,0.0,0.87225,9e-05,11.25767]
[1777912126440,45.44,80199.54,0.0,0.87225,9e-05,11.25767]
[1777912126581,45.44,80199.54,0.0,0.87225,9e-05,11.25767]
[1777912126777,45.44,80199.54,0.0,0.87225,9e-05,11.25767]
[1777912126914,45.44,80199.54,0.0,0.87225,9e-05,11.25767]
[1777912127075,45.44,80199.54,0.0,0.87225,9e-05,11.25767]
[1777912127395,45.44,80217.67,0.0,0.87382,8e-05,11.16368]
[1777912128402,45.44,80219.38,0.0,0.87397,8e-05,11.15495]
[1777912129799,45.44,80220.27,0.0,0.87404,8e-05,11.1504]
[1777912129825,45.44,80220.27,0.0,0.87404,8e-05,11.1504]
[1777912132229,45.44,80219.96,0.0,0.87402,8e-05,11.15193]
[1777912134125,45.44,80221.24,0.0,0.87413,8e-05,11.14541]
[1777912134133,45.44,80221.24,0.0,0.87413,8e-05,11.14541]
[1777912134333,45.44,80221.24,0.0,0.87413,8e-05,11.14541]
[1777912134429,45.44,80221.24,0.0,0.87413,8e-05,11.14541]
[1777912134337,45.44,80223.19,0.0,0.87429,8e-05,11.13551]
[1777912134482,45.44,80223.19,0.0,0.87429,8e-05,11.13551]
[1777912134576,45.44,80223.19,0.0,0.87429,8e-05,11.13551]
[1777912138285,45.44,80222.98,0.0,0.87427,8e-05,11.13659]
[1777912140486,45.44,80219.31,0.0,0.87396,8e-05,11.15529]
[1777912142068,45.44,80219.31,0.0,0.87396,8e-05,11.15529]
[1777912142084,45.44,80219.31,0.0,0.87396,8e-05,11.15529]
[1777912142117,45.44,80219.31,0.0,0.87396,8e-05,11.15529]
[1777912142170,45.44,80216.43,0.0,0.87372,8e-05,11.16992]
[1777912142721,45.44,80216.43,0.0,0.87372,8e-05,11.16992]
[1777912142826,45.44,80216.43,0.0,0.87372,8e-05,11.16992]
[1777912142928,45.44,80216.7,0.0,0.87374,8e-05,11.16851]
[1777912144517,45.44,80233.88,0.0,0.87519,8e-05,11.08125]
[1777912145524,45.44,80252.36,0.0,0.87674,8e-05,10.98749]
[1777912146531,45.44,80259.05,0.0,0.87729,8e-05,10.95366]
[1777912151566,45.43,80253.5,0.0,0.87684,8e-05,10.9814]
[1777912152573,45.43,80249.32,0.0,0.87649,8e-05,11.00259]
[1777912153580,45.43,80241.85,0.0,0.87587,8e-05,11.04042]
[1777912154587,45.43,80232.63,0.0,0.87509,8e-05,11.08711]
[1777912156605,45.43,80239.0,0.0,0.87563,8e-05,11.05455]
[1777912157611,45.43,80246.12,0.0,0.87623,8e-05,11.01839]
[1777912160070,45.43,80246.76,0.0,0.87628,8e-05,11.01512]
[1777912160083,45.43,80246.76,0.0,0.87628,8e-05,11.01512]
[1777912160136,45.43,80246.76,0.0,0.87628,8e-05,11.01512]
[1777912160330,45.43,80246.76,0.0,0.87628,8e-05,11.01512]
[1777912160431,45.43,80245.62,0.0,0.87619,8e-05,11.02085]
[1777912160632,45.43,80239.02,0.0,0.87564,8e-05,11.0543]
[1777912161639,45.43,80234.82,0.0,0.87529,8e-05,11.07552]
[1777912163652,45.43,80230.72,0.0,0.87495,8e-05,11.0961]
[1777912166741,45.43,80230.46,0.0,0.87493,8e-05,11.09717]
[1777912166747,45.43,80230.46,0.0,0.87493,8e-05,11.09717]
[1777912166829,45.43,80230.46,0.0,0.87493,8e-05,11.09717]
[1777912166843,45.43,80231.43,0.0,0.87501,8e-05,11.09213]
[1777912171524,45.43,80232.13,0.0,0.87508,8e-05,11.08816]
[1777912171580,45.43,80232.13,0.0,0.87508,8e-05,11.08816]
[1777912171592,45.43,80232.13,0.0,0.87508,8e-05,11.08816]
[1777912171833,45.43,80232.13,0.0,0.87508,8e-05,11.08816]
[1777912171851,45.43,80231.65,0.0,0.87509,8e-05,11.08516]
[1777912174730,45.43,80237.12,0.0,0.87555,8e-05,11.0572]
[1777912177032,45.43,80240.43,0.0,0.87583,8e-05,11.04038]
[1777912177082,45.43,80240.43,0.0,0.87583,8e-05,11.04038]
[1777912177329,45.43,80240.43,0.0,0.87583,8e-05,11.04038]
[1777912177423,45.43,80243.46,0.0,0.87608,8e-05,11.02502]
[1777912182807,45.43,80243.82,0.0,0.87611,8e-05,11.02329]
[1777912182834,45.43,80243.82,0.0,0.87611,8e-05,11.02329]
[1777912182880,45.43,80243.82,0.0,0.87611,8e-05,11.02329]
[1777912182908,45.43,80246.34,0.0,0.87632,8e-05,11.01054]
[1777912186726,45.43,80246.19,0.0,0.8763,8e-05,11.01138]
[1777912186778,45.43,80246.19,0.0,0.8763,8e-05,11.01138]
[1777912186829,45.43,80246.19,0.0,0.8763,8e-05,11.01138]
[1777912186931,45.43,80245.09,0.0,0.87621,8e-05,11.01698]
[1777912189822,45.43,80244.1,0.0,0.87613,8e-05,11.02204]
[1777912190091,45.43,80244.1,0.0,0.87613,8e-05,11.02204]
[1777912190190,45.43,80243.25,0.0,0.87606,8e-05,11.02636]
[1777912191865,45.43,80238.78,0.0,0.87568,8e-05,11.04903]
[1777912193831,45.43,80237.56,0.0,0.87558,8e-05,11.05519]
[1777912193962,45.43,80237.56,0.0,0.87558,8e-05,11.05519]
[1777912194082,45.43,80237.56,0.0,0.87558,8e-05,11.05519]
[1777912194087,45.43,80241.19,0.0,0.87589,8e-05,11.03676]
[1777912197908,45.43,80236.43,0.0,0.87549,8e-05,11.06088]
[1777912199768,45.43,80236.72,0.0,0.87551,8e-05,11.05937]
[1777912199811,45.43,80236.72,0.0,0.87551,8e-05,11.05937]
[1777912199834,45.43,80236.72,0.0,0.87551,8e-05,11.05937]
[1777912199922,45.43,80241.07,0.0,0.87588,8e-05,11.03729]
[1777912204615,45.43,80241.33,0.0,0.8759,8e-05,11.03597]
[1777912204708,45.43,80241.33,0.0,0.8759,8e-05,11.03597]
[1777912204857,45.43,80241.33,0.0,0.8759,8e-05,11.03597]
[1777912204958,45.43,80236.32,0.0,0.87548,8e-05,11.06137]
[1777912205968,45.43,80218.58,0.0,0.87398,8e-05,11.1516]
[1777912206975,45.43,80212.89,0.0,0.8735,8e-05,11.18057]
[1777912208989,45.43,80205.67,0.0,0.87289,9e-05,11.21728]
[1777912210957,45.43,80205.26,0.0,0.87285,9e-05,11.21932]
[1777912211009,45.43,80205.26,0.0,0.87285,9e-05,11.21932]
[1777912211078,45.43,80205.26,0.0,0.87285,9e-05,11.21932]
[1777912211176,45.43,80204.64,0.0,0.8728,9e-05,11.22242]
[1777912217045,45.43,80199.07,0.0,0.87233,9e-05,11.25034]
[1777912217596,45.43,80199.07,0.0,0.87233,9e-05,11.25034]
[1777912219059,45.43,80202.68,0.0,0.87264,9e-05,11.23173]
[1777912221491,45.43,80195.39,0.0,0.87203,9e-05,11.26847]
[1777912223087,45.43,80200.84,0.0,0.8725,9e-05,11.24059]
[1777912223800,45.43,80200.84,0.0,0.8725,9e-05,11.24059]
[1777912223831,45.43,80200.84,0.0,0.8725,9e-05,11.24059]
[1777912223953,45.43,80200.84,0.0,0.8725,9e-05,11.24059]
[1777912224094,45.43,80200.35,0.0,0.87246,9e-05,11.24296]
[1777912224956,45.43,80200.35,0.0,0.87246,9e-05,11.24296]
[1777912225078,45.43,80200.35,0.0,0.87246,9e-05,11.24296]
[1777912225101,45.43,80198.83,0.0,0.87233,9e-05,11.25057]
[1777912227114,45.42,80194.24,0.0,0.87194,9e-05,11.27365]
[1777912228123,45.42,80185.45,0.0,0.87119,9e-05,11.31826]
[1777912229129,45.42,80174.86,0.0,0.87028,9e-05,11.37203]
[1777912230136,45.42,80165.06,0.0,0.86943,9e-05,11.42196]
[1777912231143,45.42,80168.51,0.0,0.86978,9e-05,11.3988]
[1777912233157,45.42,80172.01,0.0,0.87009,9e-05,11.38069]
[1777912234164,45.42,80165.47,0.0,0.86953,9e-05,11.41397]
[1777912235171,45.42,80153.08,0.0,0.86845,9e-05,11.47712]
[1777912236178,45.42,80154.65,0.0,0.86859,9e-05,11.46885]
[1777912237185,45.42,80164.98,0.0,0.86949,9e-05,11.41585]
[1777912238192,45.42,80168.89,0.0,0.86984,9e-05,11.39573]
[1777912240133,45.42,80170.41,0.0,0.86997,9e-05,11.38785]
[1777912240185,45.42,80170.41,0.0,0.86997,9e-05,11.38785]
[1777912240329,45.42,80170.41,0.0,0.86997,9e-05,11.38785]
[1777912240343,45.42,80167.76,0.0,0.86975,9e-05,11.40105]
[1777912246210,45.41,80164.69,0.0,0.8695,9e-05,11.41525]
[1777912246264,45.41,80164.69,0.0,0.8695,9e-05,11.41525]
[1777912246326,45.41,80164.69,0.0,0.8695,9e-05,11.41525]
[1777912246427,45.41,80164.9,0.0,0.86953,9e-05,11.41392]
[1777912247255,45.41,80168.58,0.0,0.86985,9e-05,11.39513]
[1777912250276,45.41,80185.6,0.0,0.87132,9e-05,11.30776]
[1777912251284,45.41,80205.99,0.0,0.87307,9e-05,11.2036]
[1777912252291,45.4,80217.9,0.0,0.87411,8e-05,11.14107]
[1777912253298,45.4,80225.61,0.0,0.87477,8e-05,11.10164]
[1777912254305,45.4,80229.74,0.0,0.87512,8e-05,11.0805]
[1777912256319,45.4,80232.4,0.0,0.87535,8e-05,11.0668]
[1777912258333,45.4,80237.01,0.0,0.87573,8e-05,11.04328]
[1777912260818,45.4,80236.23,0.0,0.87567,8e-05,11.04718]
[1777912262364,45.4,80243.35,0.0,0.87627,8e-05,11.01104]
[1777912263371,45.4,80252.95,0.0,0.87707,8e-05,10.96237]
[1777912264378,45.4,80258.11,0.0,0.8775,8e-05,10.93628]
[1777912265385,45.4,80257.12,0.0,0.87741,8e-05,10.94139]
[1777912267399,45.4,80249.12,0.0,0.87674,8e-05,10.98217]
[1777912268406,45.4,80245.66,0.0,0.87645,8e-05,10.99983]
[1777912270420,45.4,80241.3,0.0,0.87609,8e-05,11.02204]
[1777912271076,45.4,80241.3,0.0,0.87609,8e-05,11.02204]
[1777912271142,45.4,80241.3,0.0,0.87609,8e-05,11.02204]
[1777912271333,45.4,80241.3,0.0,0.87609,8e-05,11.02204]
[1777912271434,45.4,80238.99,0.0,0.87589,8e-05,11.0338]
[1777912272434,45.4,80235.56,0.0,0.8756,8e-05,11.0512]
[1777912276798,45.4,80235.66,0.0,0.87561,8e-05,11.05058]
[1777912276828,45.4,80235.66,0.0,0.87561,8e-05,11.05058]
[1777912277471,45.4,80236.46,0.0,0.87568,8e-05,11.0465]
[1777912280492,45.4,80244.61,0.0,0.87636,8e-05,11.00514]
[1777912281133,45.4,80244.61,0.0,0.87636,8e-05,11.00514]
[1777912281326,45.4,80244.61,0.0,0.87636,8e-05,11.00514]
[1777912281499,45.4,80246.0,0.0,0.87648,8e-05,10.99813]
[1777912282506,45.4,80262.41,0.0,0.87784,8e-05,10.9151]
[1777912283513,45.4,80267.72,0.0,0.87828,8e-05,10.88842]
[1777912284520,45.4,80261.84,0.0,0.87779,8e-05,10.91837]
[1777912286551,45.4,80260.34,0.0,0.87766,8e-05,10.92613]
[1777912286575,45.4,80260.34,0.0,0.87766,8e-05,10.92613]
[1777912287146,45.4,80260.19,0.0,0.87765,8e-05,10.92704]
[1777912287541,45.4,80259.3,0.0,0.87757,8e-05,10.9317]
[1777912289556,45.41,80252.73,0.0,0.87702,8e-05,10.96524]
[1777912290562,45.41,80241.27,0.0,0.87606,8e-05,11.02341]
[1777912291569,45.41,80238.35,0.0,0.87587,8e-05,11.03287]
[1777912291783,45.41,80238.35,0.0,0.87587,8e-05,11.03287]
[1777912291829,45.41,80238.35,0.0,0.87587,8e-05,11.03287]
[1777912292576,45.41,80239.74,0.0,0.87598,8e-05,11.02581]
[1777912294590,45.41,80236.95,0.0,0.87575,8e-05,11.03995]
[1777912294729,45.41,80236.95,0.0,0.87575,8e-05,11.03995]
[1777912297092,45.41,80237.31,0.0,0.87578,8e-05,11.03808]
[1777912297325,45.41,80237.31,0.0,0.87578,8e-05,11.03808]
[1777912297611,45.41,80241.68,0.0,0.87615,8e-05,11.01591]
[1777912300632,45.41,80244.94,0.0,0.87642,8e-05,10.99945]
[1777912304676,45.41,80234.47,0.0,0.87554,8e-05,11.05273]
[1777912305672,45.41,80220.15,0.0,0.87433,8e-05,11.12541]
[1777912307071,45.41,80220.15,0.0,0.87433,8e-05,11.12541]
[1777912307123,45.41,80220.15,0.0,0.87433,8e-05,11.12541]
[1777912307173,45.41,80216.03,0.0,0.87398,8e-05,11.14665]
[1777912308377,45.41,80216.03,0.0,0.87398,8e-05,11.14665]
[1777912308382,45.41,80216.76,0.0,0.87404,8e-05,11.143]
[1777912310721,45.41,80214.78,0.0,0.87388,8e-05,11.15272]
[1777912310756,45.41,80214.78,0.0,0.87388,8e-05,11.15272]
[1777912310826,45.41,80214.78,0.0,0.87388,8e-05,11.15272]
[1777912310909,45.41,80229.16,0.0,0.8751,8e-05,11.07949]
[1777912311714,45.41,80234.48,0.0,0.87554,8e-05,11.05242]
[1777912314541,45.41,80235.57,0.0,0.87564,8e-05,11.04686]
[1777912314551,45.41,80235.57,0.0,0.87564,8e-05,11.04686]
[1777912315328,45.41,80235.41,0.0,0.87562,8e-05,11.04765]
[1777912315354,45.41,80234.52,0.0,0.87555,8e-05,11.05214]
[1777912316339,45.41,80234.52,0.0,0.87555,8e-05,11.05214]
[1777912319770,45.4,80237.52,0.0,0.8758,8e-05,11.03679]
[1777912320777,45.4,80232.82,0.0,0.87541,8e-05,11.06063]
[1777912322810,45.4,80230.1,0.0,0.87518,8e-05,11.07435]
[1777912323814,45.4,80241.14,0.0,0.87611,8e-05,11.01829]
[1777912324822,45.4,80248.76,0.0,0.87674,8e-05,10.9797]
[1777912325829,45.4,80255.28,0.0,0.87729,8e-05,10.94676]
[1777912326836,45.41,80260.46,0.0,0.87771,8e-05,10.92067]
[1777912327845,45.41,80267.99,0.0,0.87833,8e-05,10.88276]
[1777912331873,45.41,80261.5,0.0,0.87778,8e-05,10.91644]
[1777912333089,45.41,80250.16,0.0,0.87684,8e-05,10.97401]
[1777912333887,45.41,80242.85,0.0,0.87623,8e-05,11.01113]
[1777912335269,45.41,80239.81,0.0,0.87597,8e-05,11.02657]
[1777912335901,45.41,80243.61,0.0,0.87629,8e-05,11.00731]
[1777912337915,45.41,80248.44,0.0,0.87669,8e-05,10.98292]
[1777912343958,45.41,80248.61,0.0,0.8767,8e-05,10.98247]
[1777912345972,45.41,80245.39,0.0,0.87643,8e-05,10.99891]
[1777912350000,45.41,80242.7,0.0,0.8762,8e-05,11.0127]
[1777912351007,45.41,80235.04,0.0,0.87561,8e-05,11.0462]
[1777912353021,45.41,80239.09,0.0,0.87594,8e-05,11.02605]
[1777912357049,45.42,80236.79,0.0,0.87573,8e-05,11.03863]
[1777912362084,45.42,80238.82,0.0,0.87589,8e-05,11.0294]
[1777912364098,45.42,80240.98,0.0,0.87607,8e-05,11.01845]
[1777912366112,45.42,80238.81,0.0,0.87589,8e-05,11.02948]
[1777912367119,45.42,80233.42,0.0,0.87543,8e-05,11.05681]
[1777912368126,45.42,80224.59,0.0,0.87469,8e-05,11.10158]
[1777912369132,45.42,80221.52,0.0,0.87443,8e-05,11.1173]
[1777912370139,45.42,80225.45,0.0,0.87476,8e-05,11.09745]
[1777912371147,45.42,80228.1,0.0,0.87498,8e-05,11.08413]
[1777912374167,45.42,80224.81,0.0,0.8747,8e-05,11.10127]
[1777912377403,45.42,80225.62,0.0,0.87476,8e-05,11.09741]
[1777912381221,45.42,80221.07,0.0,0.87438,8e-05,11.12014]
[1777912382228,45.42,80209.04,0.0,0.87337,8e-05,11.18106]
[1777912383235,45.42,80208.57,0.0,0.87333,8e-05,11.18324]
[1777912384242,45.42,80212.07,0.0,0.87363,8e-05,11.16523]
[1777912389277,45.42,80211.15,0.0,0.87357,8e-05,11.16901]
[1777912392299,45.41,80214.15,0.0,0.87383,8e-05,11.15318]
[1777912395320,45.41,80211.58,0.0,0.87362,8e-05,11.16571]
[1777912400355,45.41,80199.47,0.0,0.8726,9e-05,11.22674]
[1777912401362,45.41,80198.95,0.0,0.87256,9e-05,11.22932]
[1777912405390,45.41,80203.35,0.0,0.87294,9e-05,11.20639]
[1777912406397,45.41,80216.14,0.0,0.87403,8e-05,11.14106]
[1777912407405,45.41,80222.54,0.0,0.87458,8e-05,11.10831]
[1777912408412,45.41,80220.28,0.0,0.87439,8e-05,11.11961]
[1777912409419,45.41,80217.77,0.0,0.87418,8e-05,11.13224]
[1777912410426,45.41,80211.08,0.0,0.87362,8e-05,11.1661]
[1777912411433,45.41,80206.59,0.0,0.87329,9e-05,11.18341]
[1777912413453,45.4,80206.19,0.0,0.87326,9e-05,11.185]
[1777912414460,45.4,80201.9,0.0,0.8729,9e-05,11.20659]
[1777912417480,45.4,80205.88,0.0,0.87325,9e-05,11.18556]
[1777912418488,45.4,80215.7,0.0,0.87409,8e-05,11.13535]
[1777912419495,45.4,80222.29,0.0,0.87465,8e-05,11.10163]
[1777912420502,45.4,80223.78,0.0,0.87478,8e-05,11.09389]
[1777912423523,45.4,80234.92,0.0,0.87572,8e-05,11.03702]
[1777912425537,45.4,80233.8,0.0,0.87563,8e-05,11.0426]
[1777912427551,45.4,80226.99,0.0,0.87505,8e-05,11.07712]
[1777912432586,45.4,80225.26,0.0,0.87491,8e-05,11.08557]
[1777912437621,45.39,80230.77,0.0,0.87538,8e-05,11.05715]
[1777912438628,45.39,80238.1,0.0,0.876,8e-05,11.01992]
[1777912440642,45.39,80233.03,0.0,0.87558,8e-05,11.04566]
[1777912443663,45.39,80235.53,0.0,0.87579,8e-05,11.03292]
[1777912446683,45.39,80230.28,0.0,0.87534,8e-05,11.05956]
[1777912451719,45.39,80227.76,0.0,0.87514,8e-05,11.07212]
[1777912452726,45.39,80229.99,0.0,0.87533,8e-05,11.06074]
[1777912453733,45.39,80237.07,0.0,0.87592,8e-05,11.02477]
[1777912454740,45.39,80241.06,0.0,0.87625,8e-05,11.00455]
[1777912455747,45.39,80245.81,0.0,0.87665,8e-05,10.98051]
[1777912458767,45.39,80243.51,0.0,0.87645,8e-05,10.99237]
[1777912459774,45.39,80239.68,0.0,0.87613,8e-05,11.01185]
[1777912461789,45.39,80236.88,0.0,0.8759,8e-05,11.02611]
[1777912463278,45.39,80236.88,0.0,0.8759,8e-05,11.02611]
[1777912464810,45.39,80234.01,0.0,0.87566,8e-05,11.0407]
[1777912466824,45.39,80239.12,0.0,0.87609,8e-05,11.01476]
[1777912467831,45.39,80241.65,0.0,0.8763,8e-05,11.00197]
[1777912468838,45.39,80245.75,0.0,0.87664,8e-05,10.98124]
[1777912469845,45.4,80248.12,0.0,0.87683,8e-05,10.96931]
[1777912471859,45.4,80255.0,0.0,0.87745,8e-05,10.92932]
[1777912472866,45.4,80258.04,0.0,0.8777,8e-05,10.91408]
[1777912475887,45.4,80262.37,0.0,0.87805,8e-05,10.8927]
[1777912480922,45.4,80263.69,0.0,0.87815,8e-05,10.88699]
[1777912483943,45.4,80261.32,0.0,0.87794,8e-05,10.89956]
[1777912487972,45.41,80264.07,0.0,0.87816,8e-05,10.88638]
[1777912489986,45.41,80261.28,0.0,0.87792,8e-05,10.90087]
[1777912493007,45.41,80253.53,0.0,0.87727,8e-05,10.9406]
[1777912494014,45.41,80248.99,0.0,0.87689,8e-05,10.9637]
[1777912495021,45.41,80252.9,0.0,0.87721,8e-05,10.94398]
[1777912496028,45.41,80258.45,0.0,0.87767,8e-05,10.916]
[1777912497035,45.41,80256.13,0.0,0.87748,8e-05,10.92789]
[1777912498041,45.41,80252.45,0.0,0.87717,8e-05,10.94665]
[1777912499049,45.41,80254.61,0.0,0.87735,8e-05,10.93582]
[1777912500056,45.41,80266.05,0.0,0.87829,8e-05,10.87808]
[1777912501063,45.41,80268.67,0.0,0.87851,8e-05,10.86505]
[1777912502271,45.41,80268.67,0.0,0.87851,8e-05,10.86505]
[1777912502428,45.41,80268.67,0.0,0.87851,8e-05,10.86505]
[1777912502467,45.41,80293.62,0.0,0.88055,8e-05,10.73939]
[1777912503083,45.41,80303.34,0.0,0.88134,8e-05,10.6904]
[1777912504090,45.41,80308.46,0.0,0.88176,8e-05,10.66466]
[1777912505681,45.41,80308.46,0.0,0.88176,8e-05,10.66466]
[1777912505727,45.41,80301.71,0.0,0.8812,8e-05,10.69914]
[1777912508121,45.41,80298.03,0.0,0.88089,8e-05,10.71813]
[1777912509128,45.42,80292.81,0.0,0.88047,8e-05,10.74462]
[1777912510135,45.42,80288.7,0.0,0.88013,8e-05,10.7655]
[1777912511357,45.42,80288.7,0.0,0.88013,8e-05,10.7655]
[1777912511472,45.42,80288.7,0.0,0.88013,8e-05,10.7655]
[1777912511574,45.42,80288.7,0.0,0.88013,8e-05,10.7655]
[1777912511676,45.42,80283.25,0.0,0.87968,8e-05,10.79334]
[1777912514163,45.42,80289.23,0.0,0.88015,8e-05,10.76391]
[1777912516177,45.42,80282.5,0.0,0.87959,8e-05,10.79855]
[1777912518772,45.42,80271.9,0.0,0.87871,8e-05,10.85287]
[1777912522219,45.43,80268.0,0.0,0.87838,8e-05,10.87323]
[1777912526247,45.43,80273.98,0.0,0.87886,8e-05,10.84382]
[1777912529780,45.43,80272.74,0.0,0.87875,8e-05,10.85057]
[1777912529831,45.43,80272.74,0.0,0.87875,8e-05,10.85057]
[1777912530077,45.43,80272.9,0.0,0.87876,8e-05,10.85]
[1777912530275,45.43,80269.62,0.0,0.87848,8e-05,10.8668]
[1777912531282,45.43,80263.13,0.0,0.87799,8e-05,10.89445]
[1777912533296,45.43,80268.18,0.0,0.8784,8e-05,10.86929]
[1777912534303,45.43,80263.82,0.0,0.87804,8e-05,10.89153]
[1777912535310,45.43,80249.31,0.0,0.87683,8e-05,10.96508]
[1777912536317,45.43,80257.49,0.0,0.87751,8e-05,10.92376]
[1777912538331,45.44,80257.24,0.0,0.87749,8e-05,10.92527]
[1777912542359,45.44,80269.27,0.0,0.87847,8e-05,10.86497]
[1777912543366,45.44,80273.51,0.0,0.87882,8e-05,10.84376]
[1777912546387,45.44,80269.37,0.0,0.87847,8e-05,10.86531]
[1777912551423,45.44,80269.51,0.0,0.87846,8e-05,10.86553]
[1777912553442,45.44,80282.9,0.0,0.87956,8e-05,10.79838]
[1777912554449,45.44,80286.41,0.0,0.87984,8e-05,10.78097]
[1777912556463,45.45,80278.37,0.0,0.87917,8e-05,10.82209]
[1777912558477,45.45,80273.62,0.0,0.87878,8e-05,10.8465]
[1777912559484,45.45,80268.43,0.0,0.87835,8e-05,10.8729]
[1777912560491,45.45,80259.48,0.0,0.8776,8e-05,10.91828]
[1777912562505,45.45,80259.19,0.0,0.87758,8e-05,10.91991]
[1777912563512,45.45,80263.36,0.0,0.87792,8e-05,10.89893]
[1777912565526,45.45,80268.63,0.0,0.87835,8e-05,10.87258]
[1777912566533,45.45,80277.59,0.0,0.87909,8e-05,10.82753]
[1777912567540,45.45,80281.95,0.0,0.87944,8e-05,10.80577]
[1777912570678,45.45,80281.91,0.0,0.87943,8e-05,10.80649]
[1777912570730,45.45,80281.91,0.0,0.87943,8e-05,10.80649]
[1777912570826,45.45,80281.91,0.0,0.87943,8e-05,10.80649]
[1777912570785,45.46,80280.76,0.0,0.87933,8e-05,10.81278]
[1777912573582,45.46,80275.6,0.0,0.8789,8e-05,10.83927]
[1777912576603,45.46,80283.6,0.0,0.87954,8e-05,10.79952]
[1777912577610,45.46,80287.38,0.0,0.87985,8e-05,10.78067]
[1777912579624,45.46,80289.85,0.0,0.88004,8e-05,10.76876]
[1777912581638,45.46,80308.4,0.0,0.88154,8e-05,10.67606]
[1777912582645,45.46,80326.71,0.0,0.88302,8e-05,10.58426]
[1777912583651,45.46,80328.47,0.0,0.88315,8e-05,10.57567]
[1777912584659,45.46,80337.66,0.0,0.88388,8e-05,10.53]
[1777912586673,45.47,80333.99,0.0,0.88358,8e-05,10.54917]
[1777912589694,45.47,80339.42,0.0,0.88399,8e-05,10.5232]
[1777912591376,45.47,80339.22,0.0,0.88397,8e-05,10.52462]
[1777912593722,45.48,80336.7,0.0,0.8838,8e-05,10.53325]
[1777912598757,45.48,80337.43,0.0,0.88382,8e-05,10.53178]
[1777912600771,45.5,80341.35,0.0,0.88405,8e-05,10.51749]
[1777912603206,45.53,80343.68,0.0,0.88409,8e-05,10.51499]
[1777912603257,45.53,80343.68,0.0,0.88409,8e-05,10.51499]
[1777912603325,45.53,80343.68,0.0,0.88409,8e-05,10.51499]
[1777912603792,45.54,80343.2,0.0,0.88399,8e-05,10.52191]
[1777912605808,45.56,80346.83,0.0,0.8842,8e-05,10.50862]
[1777912606813,45.56,80353.7,0.0,0.88474,8e-05,10.47481]
[1777912609834,45.6,80336.35,0.0,0.88313,8e-05,10.57607]
[1777912610844,45.6,80321.53,0.0,0.88194,8e-05,10.65017]
[1777912611848,45.63,80306.05,0.0,0.88056,8e-05,10.73569]
[1777912612855,45.63,80300.35,0.0,0.88009,8e-05,10.7646]
[1777912614870,45.63,80304.02,0.0,0.88038,8e-05,10.74679]
[1777912616884,45.63,80293.18,0.0,0.87949,8e-05,10.80179]
[1777912619905,45.64,80297.92,0.0,0.87987,8e-05,10.77871]
[1777912624940,45.64,80292.13,0.0,0.87937,8e-05,10.80911]
[1777912627961,45.64,80285.98,0.0,0.87886,8e-05,10.84072]
[1777912627986,45.64,80285.98,0.0,0.87886,8e-05,10.84072]
[1777912628968,45.64,80294.33,0.0,0.87954,8e-05,10.79899]
[1777912634003,45.65,80294.94,0.0,0.87957,8e-05,10.79715]
[1777912635010,45.65,80289.39,0.0,0.87911,8e-05,10.82528]
[1777912637024,45.65,80285.14,0.0,0.87876,8e-05,10.84705]
[1777912639038,45.65,80289.96,0.0,0.87914,8e-05,10.82324]
[1777912641052,45.65,80284.32,0.0,0.87867,8e-05,10.85203]
[1777912642058,45.65,80279.86,0.0,0.87831,8e-05,10.87463]
[1777912645080,45.65,80272.59,0.0,0.8777,8e-05,10.91164]
[1777912648103,45.66,80279.52,0.0,0.87827,8e-05,10.87709]
[1777912649110,45.66,80275.03,0.0,0.87789,8e-05,10.89981]
[1777912651124,45.66,80271.27,0.0,0.87763,8e-05,10.91358]
[1777912653855,45.66,80272.69,0.0,0.87774,8e-05,10.90651]
[1777912653908,45.66,80272.69,0.0,0.87774,8e-05,10.90651]
[1777912653938,45.66,80270.89,0.0,0.87759,8e-05,10.91575]
[1777912654075,45.66,80270.89,0.0,0.87759,8e-05,10.91575]
[1777912657166,45.66,80256.78,0.0,0.87642,8e-05,10.98704]
[1777912658173,45.66,80264.15,0.0,0.87703,8e-05,10.9499]
[1777912659180,45.66,80271.87,0.0,0.87767,8e-05,10.91107]
[1777912662201,45.66,80287.52,0.0,0.87895,8e-05,10.83269]
[1777912663208,45.66,80292.47,0.0,0.87936,8e-05,10.80783]
[1777912664215,45.66,80301.67,0.0,0.88011,8e-05,10.76171]
[1777912665222,45.66,80307.2,0.0,0.88055,8e-05,10.7341]
[1777912667236,45.66,80303.6,0.0,0.88026,8e-05,10.7524]
[1777912672398,45.66,80304.86,0.0,0.88034,8e-05,10.74713]
[1777912672450,45.66,80304.86,0.0,0.88034,8e-05,10.74713]
[1777912672579,45.66,80304.86,0.0,0.88034,8e-05,10.74713]
[1777912672678,45.66,80305.69,0.0,0.88041,8e-05,10.74329]
[1777912673369,45.66,80305.69,0.0,0.88041,8e-05,10.74329]
[1777912674843,45.67,80313.54,0.0,0.88103,8e-05,10.70463]
[1777912676299,45.67,80319.23,0.0,0.88149,8e-05,10.67622]
[1777912678313,45.67,80323.92,0.0,0.88187,8e-05,10.6529]
[1777912681284,45.67,80325.64,0.0,0.882,8e-05,10.6447]
[1777912681358,45.67,80292.46,0.0,0.87931,8e-05,10.81106]
[1777912682346,45.67,80261.9,0.0,0.87679,8e-05,10.96468]
[1777912683351,45.67,80269.37,0.0,0.87741,8e-05,10.92729]
[1777912685027,45.67,80269.37,0.0,0.87741,8e-05,10.92729]
[1777912686389,45.67,80255.73,0.0,0.87627,8e-05,10.99608]
[1777912687387,45.67,80272.92,0.0,0.8777,8e-05,10.90925]
[1777912688394,45.67,80259.34,0.0,0.87658,8e-05,10.97767]
[1777912689402,45.67,80245.85,0.0,0.87545,8e-05,11.04585]
[1777912690719,45.67,80255.18,0.0,0.87623,8e-05,10.99867]
[1777912692430,45.67,80248.23,0.0,0.87565,8e-05,11.03377]
[1777912694445,45.67,80259.19,0.0,0.87657,8e-05,10.97831]
[1777912695452,45.67,80267.95,0.0,0.87729,8e-05,10.93417]
[1777912696831,45.67,80267.95,0.0,0.87729,8e-05,10.93417]
[1777912696923,45.67,80276.77,0.0,0.87802,8e-05,10.88967]
[1777912699610,45.67,80276.21,0.0,0.87798,8e-05,10.8922]
[1777912700487,45.67,80288.79,0.0,0.87902,8e-05,10.82886]
[1777912701494,45.67,80289.84,0.0,0.8791,8e-05,10.82353]
[1777912703508,45.67,80271.77,0.0,0.87762,8e-05,10.91423]
[1777912704516,45.67,80268.66,0.0,0.87737,8e-05,10.92971]
[1777912706530,45.67,80259.27,0.0,0.87659,8e-05,10.97682]
[1777912708544,45.67,80255.96,0.0,0.87632,8e-05,10.99342]
[1777912709551,45.67,80262.93,0.0,0.8769,8e-05,10.95825]
[1777912714585,45.67,80259.9,0.0,0.87669,8e-05,10.96818]
[1777912715592,45.67,80254.38,0.0,0.87623,8e-05,10.99597]
[1777912720167,45.66,80253.39,0.0,0.87616,8e-05,11.00067]
[1777912720219,45.66,80253.39,0.0,0.87616,8e-05,11.00067]
[1777912720330,45.66,80253.39,0.0,0.87616,8e-05,11.00067]
[1777912720628,45.66,80254.19,0.0,0.87622,8e-05,10.99658]
[1777912721635,45.66,80260.02,0.0,0.87671,8e-05,10.96716]
[1777912722642,45.66,80264.19,0.0,0.87706,8e-05,10.94615]
[1777912724655,45.66,80259.48,0.0,0.87666,8e-05,10.96989]
[1777912725663,45.66,80263.81,0.0,0.87702,8e-05,10.94807]
[1777912727150,45.66,80264.68,0.0,0.8771,8e-05,10.9437]
[1777912727193,45.66,80264.68,0.0,0.8771,8e-05,10.9437]
[1777912727327,45.66,80264.68,0.0,0.8771,8e-05,10.9437]
[1777912727676,45.66,80265.86,0.0,0.87719,8e-05,10.93779]
[1777912730698,45.66,80269.58,0.0,0.8775,8e-05,10.91921]
[1777912735733,45.66,80264.04,0.0,0.87704,8e-05,10.94691]
[1777912738668,45.66,80266.22,0.0,0.87722,8e-05,10.93596]
[1777912738720,45.66,80266.22,0.0,0.87722,8e-05,10.93596]
[1777912738835,45.66,80266.22,0.0,0.87722,8e-05,10.93596]
[1777912738928,45.66,80266.63,0.0,0.87726,8e-05,10.93376]
[1777912744796,45.66,80262.29,0.0,0.8769,8e-05,10.95543]
[1777912745803,45.66,80274.38,0.0,0.8779,8e-05,10.89461]
[1777912746810,45.66,80282.96,0.0,0.87861,8e-05,10.85125]
[1777912747817,45.66,80286.03,0.0,0.87887,8e-05,10.83569]
[1777912748824,45.66,80286.28,0.0,0.87889,8e-05,10.83437]
[1777912750584,45.66,80284.9,0.0,0.87877,8e-05,10.84126]
[1777912750636,45.66,80284.9,0.0,0.87877,8e-05,10.84126]
[1777912750826,45.66,80284.9,0.0,0.87877,8e-05,10.84126]
[1777912750927,45.66,80284.9,0.0,0.87877,8e-05,10.84122]
[1777912752871,45.66,80275.61,0.0,0.87801,8e-05,10.88782]
[1777912754885,45.66,80270.81,0.0,0.87762,8e-05,10.91179]
[1777912757906,45.66,80275.69,0.0,0.87803,8e-05,10.88682]
[1777912758171,45.66,80275.69,0.0,0.87803,8e-05,10.88682]
[1777912758328,45.66,80275.69,0.0,0.87803,8e-05,10.88682]
[1777912758913,45.66,80274.36,0.0,0.87792,8e-05,10.89339]
[1777912762942,45.66,80270.7,0.0,0.87763,8e-05,10.91131]
[1777912763843,45.66,80270.7,0.0,0.87763,8e-05,10.91131]
[1777912763893,45.66,80270.7,0.0,0.87763,8e-05,10.91131]
[1777912764088,45.66,80270.7,0.0,0.87763,8e-05,10.91131]
[1777912763949,45.66,80271.68,0.0,0.87771,8e-05,10.90626]
[1777912768984,45.65,80277.4,0.0,0.87819,8e-05,10.87676]
[1777912769991,45.65,80284.03,0.0,0.87874,8e-05,10.8433]
[1777912770859,45.65,80284.03,0.0,0.87874,8e-05,10.8433]
[1777912770932,45.65,80284.03,0.0,0.87874,8e-05,10.8433]
[1777912771080,45.65,80284.03,0.0,0.87874,8e-05,10.8433]
[1777912771034,45.65,80283.78,0.0,0.87877,8e-05,10.83905]
[1777912772008,45.65,80276.6,0.0,0.87818,8e-05,10.87514]
[1777912773013,45.65,80268.75,0.0,0.87753,8e-05,10.91472]
[1777912774874,45.65,80270.95,0.0,0.87771,8e-05,10.90365]
[1777912775048,45.65,80270.95,0.0,0.87771,8e-05,10.90365]
[1777912775080,45.65,80270.95,0.0,0.87771,8e-05,10.90365]
[1777912775076,45.65,80273.42,0.0,0.87792,8e-05,10.89094]
[1777912775630,45.65,80273.42,0.0,0.87792,8e-05,10.89094]
[1777912775828,45.65,80273.42,0.0,0.87792,8e-05,10.89094]
[1777912776034,45.65,80279.82,0.0,0.87845,8e-05,10.85876]
[1777912778048,45.65,80287.18,0.0,0.87906,8e-05,10.82133]
[1777912779910,45.65,80288.13,0.0,0.87914,8e-05,10.81632]
[1777912780037,45.65,80288.13,0.0,0.87914,8e-05,10.81632]
[1777912780078,45.65,80288.13,0.0,0.87914,8e-05,10.81632]
[1777912780129,45.65,80286.77,0.0,0.87903,8e-05,10.82293]
[1777912781069,45.65,80295.4,0.0,0.87974,8e-05,10.77939]
[1777912782076,45.65,80305.93,0.0,0.8806,8e-05,10.72644]
[1777912783083,45.65,80308.89,0.0,0.88084,8e-05,10.71153]
[1777912784090,45.65,80305.04,0.0,0.88053,8e-05,10.73076]
[1777912787111,45.65,80308.43,0.0,0.88081,8e-05,10.71356]
[1777912789340,45.65,80306.19,0.0,0.88063,8e-05,10.72473]
[1777912791686,45.65,80304.33,0.0,0.88048,8e-05,10.73382]
[1777912791737,45.65,80304.33,0.0,0.88048,8e-05,10.73382]
[1777912791830,45.65,80304.33,0.0,0.88048,8e-05,10.73382]
[1777912792146,45.65,80304.13,0.0,0.88047,8e-05,10.73474]
[1777912793153,45.65,80299.52,0.0,0.88009,8e-05,10.75777]
[1777912794160,45.65,80295.78,0.0,0.87979,8e-05,10.77641]
[1777912796897,45.65,80294.96,0.0,0.87973,8e-05,10.78038]
[1777912796947,45.65,80294.96,0.0,0.87973,8e-05,10.78038]
[1777912797077,45.65,80294.96,0.0,0.87973,8e-05,10.78038]
[1777912797127,45.64,80292.8,0.0,0.87955,8e-05,10.79091]
[1777912797181,45.64,80289.3,0.0,0.87927,8e-05,10.80848]
[1777912798188,45.64,80285.27,0.0,0.87894,8e-05,10.82853]
[1777912799195,45.64,80280.4,0.0,0.87854,8e-05,10.85279]
[1777912801474,45.64,80279.75,0.0,0.8785,8e-05,10.8558]
[1777912802139,45.64,80286.99,0.0,0.8791,8e-05,10.81896]
[1777912802467,45.64,80291.28,0.0,0.87945,8e-05,10.79742]
[1777912803261,45.64,80291.28,0.0,0.87945,8e-05,10.79742]
[1777912803273,45.64,80291.28,0.0,0.87945,8e-05,10.79742]
[1777912803327,45.64,80291.28,0.0,0.87945,8e-05,10.79742]
[1777912803359,45.64,80289.62,0.0,0.87931,8e-05,10.80558]
[1777912808258,45.64,80293.7,0.0,0.87966,8e-05,10.78417]
[1777912809438,45.64,80293.7,0.0,0.87966,8e-05,10.78417]
[1777912809489,45.64,80293.7,0.0,0.87966,8e-05,10.78417]
[1777912809578,45.64,80293.7,0.0,0.87966,8e-05,10.78417]
[1777912809591,45.64,80295.08,0.0,0.87978,8e-05,10.77709]
[1777912810272,45.64,80299.82,0.0,0.88017,8e-05,10.75317]
[1777912814301,45.64,80305.93,0.0,0.88067,8e-05,10.72214]
[1777912816428,45.64,80308.38,0.0,0.88087,8e-05,10.7098]
[1777912816492,45.64,80308.38,0.0,0.88087,8e-05,10.7098]
[1777912816575,45.64,80308.38,0.0,0.88087,8e-05,10.7098]
[1777912816632,45.64,80308.56,0.0,0.88088,8e-05,10.70885]
[1777912817321,45.64,80301.78,0.0,0.88033,8e-05,10.74278]
[1777912818328,45.63,80295.9,0.0,0.87986,8e-05,10.77218]
[1777912819542,45.63,80295.9,0.0,0.87986,8e-05,10.77218]
[1777912819576,45.63,80295.9,0.0,0.87986,8e-05,10.77218]
[1777912819589,45.63,80295.9,0.0,0.87986,8e-05,10.77218]
[1777912819645,45.63,80293.6,0.0,0.87967,8e-05,10.78358]
[1777912822583,45.63,80290.67,0.0,0.87944,8e-05,10.79797]
[1777912822624,45.63,80290.67,0.0,0.87944,8e-05,10.79797]
[1777912822830,45.63,80290.67,0.0,0.87944,8e-05,10.79797]
[1777912822931,45.63,80292.5,0.0,0.87959,8e-05,10.78861]
[1777912825377,45.63,80296.81,0.0,0.87995,8e-05,10.76652]
[1777912826384,45.63,80303.48,0.0,0.88049,8e-05,10.73295]
[1777912827836,45.63,80303.48,0.0,0.88049,8e-05,10.73295]
[1777912827934,45.63,80303.48,0.0,0.88049,8e-05,10.73295]
[1777912828078,45.63,80303.48,0.0,0.88049,8e-05,10.73295]
[1777912828173,45.63,80313.31,0.0,0.88129,8e-05,10.68363]
[1777912828398,45.63,80317.53,0.0,0.88163,8e-05,10.66251]
[1777912831418,45.63,80314.77,0.0,0.88146,8e-05,10.67104]
[1777912832426,45.63,80329.54,0.0,0.88265,8e-05,10.59717]
[1777912834170,45.63,80329.54,0.0,0.88265,8e-05,10.59717]
[1777912833433,45.63,80329.45,0.0,0.88264,8e-05,10.59774]
[1777912835107,45.63,80326.04,0.0,0.88236,8e-05,10.61497]
[1777912836217,45.63,80324.75,0.0,0.88226,8e-05,10.62142]
[1777912836270,45.63,80324.75,0.0,0.88226,8e-05,10.62142]
[1777912836326,45.63,80324.75,0.0,0.88226,8e-05,10.62142]
[1777912836454,45.63,80324.32,0.0,0.88222,8e-05,10.62364]
[1777912842026,45.63,80324.14,0.0,0.8822,8e-05,10.62476]
[1777912842078,45.63,80324.14,0.0,0.8822,8e-05,10.62476]
[1777912842154,45.63,80324.14,0.0,0.8822,8e-05,10.62476]
[1777912842127,45.63,80321.81,0.0,0.88201,8e-05,10.63651]
[1777912842503,45.63,80321.81,0.0,0.88201,8e-05,10.63651]
[1777912842578,45.63,80321.81,0.0,0.88201,8e-05,10.63651]
[1777912842604,45.63,80320.72,0.0,0.88193,8e-05,10.64196]
[1777912844513,45.63,80316.49,0.0,0.88158,8e-05,10.66319]
[1777912845520,45.63,80311.85,0.0,0.88121,8e-05,10.68642]
[1777912846482,45.63,80311.85,0.0,0.88121,8e-05,10.68642]
[1777912846535,45.63,80311.85,0.0,0.88121,8e-05,10.68642]
[1777912846582,45.63,80311.85,0.0,0.88121,8e-05,10.68642]
[1777912846583,45.63,80308.75,0.0,0.88096,8e-05,10.70191]
[1777912847534,45.63,80305.37,0.0,0.88068,8e-05,10.71879]
[1777912848541,45.63,80294.95,0.0,0.87984,8e-05,10.77097]
[1777912849789,45.63,80294.95,0.0,0.87984,8e-05,10.77097]
[1777912849831,45.63,80294.95,0.0,0.87984,8e-05,10.77097]
[1777912849842,45.63,80294.95,0.0,0.87984,8e-05,10.77097]
[1777912849891,45.63,80294.34,0.0,0.87979,8e-05,10.77388]
[1777912850780,45.63,80294.34,0.0,0.87979,8e-05,10.77388]
[1777912850832,45.63,80294.34,0.0,0.87979,8e-05,10.77388]
[1777912850862,45.63,80289.36,0.0,0.87939,8e-05,10.79873]
[1777912851562,45.63,80286.47,0.0,0.87915,8e-05,10.81305]
[1777912853576,45.63,80283.06,0.0,0.87888,8e-05,10.82998]
[1777912857551,45.63,80283.23,0.0,0.8789,8e-05,10.82846]
[1777912858960,45.63,80282.79,0.0,0.87887,8e-05,10.83045]
[1777912858997,45.63,80282.79,0.0,0.87887,8e-05,10.83045]
[1777912859061,45.63,80283.59,0.0,0.87893,8e-05,10.82643]
[1777912860024,45.63,80283.59,0.0,0.87893,8e-05,10.82643]
[1777912863304,45.63,80284.6,0.0,0.87903,8e-05,10.82075]
[1777912863326,45.63,80284.6,0.0,0.87903,8e-05,10.82075]
[1777912863925,45.63,80284.6,0.0,0.87903,8e-05,10.82075]
[1777912864027,45.63,80286.85,0.0,0.87921,8e-05,10.80925]
[1777912865661,45.62,80291.0,0.0,0.87956,8e-05,10.78805]
[1777912868575,45.62,80292.82,0.0,0.87971,8e-05,10.77862]
[1777912868627,45.62,80292.82,0.0,0.87971,8e-05,10.77862]
[1777912868826,45.62,80292.82,0.0,0.87971,8e-05,10.77862]
[1777912868927,45.62,80291.85,0.0,0.87964,8e-05,10.78335]
[1777912871706,45.62,80295.93,0.0,0.87998,8e-05,10.76244]
[1777912872522,45.62,80295.93,0.0,0.87998,8e-05,10.76244]
[1777912872577,45.62,80295.93,0.0,0.87998,8e-05,10.76244]
[1777912872713,45.62,80298.29,0.0,0.88017,8e-05,10.75048]
[1777912873827,45.62,80298.29,0.0,0.88017,8e-05,10.75048]
[1777912873919,45.62,80302.2,0.0,0.88049,8e-05,10.73077]
[1777912874728,45.62,80306.16,0.0,0.88081,8e-05,10.71085]
[1777912876748,45.62,80304.7,0.0,0.88069,8e-05,10.71812]
[1777912876801,45.62,80304.7,0.0,0.88069,8e-05,10.71812]
[1777912876828,45.62,80304.7,0.0,0.88069,8e-05,10.71812]
[1777912876850,45.62,80301.88,0.0,0.88047,8e-05,10.73221]
[1777912880770,45.62,80299.4,0.0,0.88027,8e-05,10.74436]
[1777912881314,45.62,80299.4,0.0,0.88027,8e-05,10.74436]
[1777912882272,45.62,80300.36,0.0,0.88035,8e-05,10.73946]
[1777912882324,45.62,80300.36,0.0,0.88035,8e-05,10.73946]
[1777912882832,45.62,80300.36,0.0,0.88035,8e-05,10.73946]
[1777912882874,45.62,80303.81,0.0,0.88063,8e-05,10.72209]
[1777912883791,45.62,80306.38,0.0,0.88084,8e-05,10.70917]
[1777912885805,45.62,80295.92,0.0,0.87999,8e-05,10.76158]
[1777912886812,45.62,80293.45,0.0,0.87979,8e-05,10.77387]
[1777912887819,45.62,80285.06,0.0,0.8791,8e-05,10.81589]
[1777912888826,45.62,80281.72,0.0,0.87883,8e-05,10.83272]
[1777912889833,45.62,80273.99,0.0,0.87819,8e-05,10.87161]
[1777912891848,45.62,80263.13,0.0,0.87735,8e-05,10.92083]
[1777912893089,45.62,80263.13,0.0,0.87735,8e-05,10.92083]
[1777912893095,45.62,80261.91,0.0,0.87725,8e-05,10.92684]
[1777912894025,45.62,80258.71,0.0,0.87699,8e-05,10.94283]
[1777912895051,45.62,80262.23,0.0,0.87728,8e-05,10.92494]
[1777912895470,45.62,80262.23,0.0,0.87728,8e-05,10.92494]
[1777912900912,45.61,80263.45,0.0,0.87739,8e-05,10.91802]
[1777912905947,45.61,80261.74,0.0,0.87726,8e-05,10.92603]
[1777912907962,45.61,80259.08,0.0,0.87704,8e-05,10.93916]
[1777912908969,45.61,80255.12,0.0,0.87672,8e-05,10.95897]
[1777912912997,45.61,80258.17,0.0,0.87698,8e-05,10.94306]
[1777912914004,45.61,80254.81,0.0,0.8767,8e-05,10.95985]
[1777912919039,45.61,80253.11,0.0,0.87658,8e-05,10.96752]
[1777912920046,45.6,80258.73,0.0,0.87705,8e-05,10.93899]
[1777912921053,45.6,80263.29,0.0,0.87743,8e-05,10.91582]
[1777912922060,45.6,80270.39,0.0,0.87802,8e-05,10.87992]
[1777912924074,45.6,80272.55,0.0,0.87821,8e-05,10.86842]
[1777912929109,45.6,80268.79,0.0,0.87792,8e-05,10.88597]
[1777912930117,45.6,80272.97,0.0,0.87827,8e-05,10.86462]
[1777912934145,45.59,80269.3,0.0,0.87798,8e-05,10.88196]
[1777912936160,45.59,80264.63,0.0,0.87761,8e-05,10.90492]
[1777912937167,45.59,80261.28,0.0,0.87733,8e-05,10.92149]
[1777912938174,45.59,80253.0,0.0,0.87665,8e-05,10.96313]
[1777912940188,45.59,80252.49,0.0,0.87661,8e-05,10.96538]
[1777912941196,45.59,80254.85,0.0,0.87681,8e-05,10.95328]
[1777912942202,45.59,80259.56,0.0,0.8772,8e-05,10.92933]
[1777912943209,45.59,80264.11,0.0,0.87758,8e-05,10.90622]
[1777912945223,45.59,80260.59,0.0,0.8773,8e-05,10.92371]
[1777912948244,45.58,80267.05,0.0,0.87784,8e-05,10.89041]
[1777912949251,45.58,80271.48,0.0,0.87821,8e-05,10.86779]
[1777912950258,45.58,80275.17,0.0,0.87852,8e-05,10.84921]
[1777912951265,45.58,80280.68,0.0,0.87903,8e-05,10.8156]
[1777912952272,45.58,80283.2,0.0,0.87924,8e-05,10.80273]
[1777912953279,45.58,80280.7,0.0,0.87903,8e-05,10.81513]
[1777912958314,45.58,80274.29,0.0,0.87852,8e-05,10.84646]
[1777912959321,45.58,80272.01,0.0,0.87834,8e-05,10.85772]
[1777912961335,45.57,80274.16,0.0,0.87852,8e-05,10.84644]
[1777912964356,45.57,80278.56,0.0,0.87889,8e-05,10.8237]
[1777912969390,45.57,80282.64,0.0,0.87924,8e-05,10.80236]
[1777912972383,45.57,80281.66,0.0,0.87917,8e-05,10.80702]
[1777912972412,45.57,80275.89,0.0,0.87869,8e-05,10.83593]
[1777912973419,45.57,80264.97,0.0,0.87779,8e-05,10.89098]
[1777912974426,45.57,80264.71,0.0,0.87777,8e-05,10.89225]
[1777912975433,45.57,80268.93,0.0,0.87812,8e-05,10.87094]
[1777912980478,45.57,80268.37,0.0,0.87808,8e-05,10.87324]
[1777912980544,45.57,80270.57,0.0,0.87827,8e-05,10.86165]
[1777912982483,45.56,80276.24,0.0,0.87875,8e-05,10.83262]
[1777912984498,45.56,80273.21,0.0,0.8785,8e-05,10.84745]
[1777912986511,45.56,80276.93,0.0,0.87882,8e-05,10.82827]
[1777912989532,45.56,80279.32,0.0,0.87902,8e-05,10.81562]
[1777912994567,45.56,80281.0,0.0,0.87918,8e-05,10.80626]
[1777912995574,45.56,80278.52,0.0,0.87898,8e-05,10.81857]
[1777913000609,45.55,80281.03,0.0,0.8792,8e-05,10.80499]
[1777913002623,45.55,80278.9,0.0,0.87903,8e-05,10.81537]
[1777913003630,45.55,80282.08,0.0,0.87929,8e-05,10.79919]
[1777913006651,45.55,80286.11,0.0,0.87963,8e-05,10.77847]
[1777913007666,45.55,80292.48,0.0,0.88015,8e-05,10.74632]
[1777913008672,45.55,80296.35,0.0,0.88047,8e-05,10.7268]
[1777913010687,45.55,80303.42,0.0,0.88104,8e-05,10.69122]
[1777913012348,45.55,80303.42,0.0,0.88104,8e-05,10.69122]
[1777913012375,45.55,80309.28,0.0,0.88157,8e-05,10.65653]
[1777913013111,45.55,80316.42,0.0,0.88214,8e-05,10.62075]
[1777913017820,45.55,80315.73,0.0,0.88208,8e-05,10.62462]
[1777913017922,45.55,80302.9,0.0,0.88104,8e-05,10.68905]
[1777913018743,45.55,80303.4,0.0,0.88108,8e-05,10.68654]
[1777913021764,45.55,80300.49,0.0,0.88084,8e-05,10.70118]
[1777913023778,45.55,80303.11,0.0,0.88106,8e-05,10.68803]
[1777913026799,45.55,80298.54,0.0,0.88069,8e-05,10.71102]
[1777913028316,45.55,80298.54,0.0,0.88069,8e-05,10.71102]
[1777913027806,45.55,80295.96,0.0,0.88048,8e-05,10.72397]
[1777913031835,45.55,80293.62,0.0,0.88029,8e-05,10.73559]
[1777913033850,45.55,80296.22,0.0,0.8805,8e-05,10.72245]
[1777913038885,45.55,80295.09,0.0,0.88041,8e-05,10.72795]
[1777913042914,45.55,80303.54,0.0,0.8811,8e-05,10.68558]
[1777913043920,45.55,80307.34,0.0,0.8814,8e-05,10.66654]
[1777913044927,45.55,80310.49,0.0,0.88166,8e-05,10.65079]
[1777913045934,45.55,80307.28,0.0,0.8814,8e-05,10.66695]
[1777913050261,45.55,80306.17,0.0,0.88131,8e-05,10.67266]
[1777913050302,45.55,80310.11,0.0,0.88162,8e-05,10.65294]
[1777913051115,45.55,80313.41,0.0,0.88189,8e-05,10.63647]
[1777913053990,45.55,80316.7,0.0,0.88215,8e-05,10.6203]
[1777913059025,45.55,80317.08,0.0,0.88217,8e-05,10.61896]
[1777913064060,45.56,80319.94,0.0,0.88239,8e-05,10.60523]
[1777913065069,45.56,80329.75,0.0,0.88318,8e-05,10.55629]
[1777913066077,45.56,80337.83,0.0,0.88382,8e-05,10.51611]
[1777913067084,45.56,80343.53,0.0,0.88427,8e-05,10.48791]
[1777913069813,45.56,80342.53,0.0,0.88419,8e-05,10.49328]
[1777913070162,45.56,80342.53,0.0,0.88419,8e-05,10.49328]
[1777913070271,45.56,80349.73,0.0,0.88476,8e-05,10.45742]
[1777913071159,45.56,80349.73,0.0,0.88476,8e-05,10.45742]
[1777913071255,45.56,80349.99,0.0,0.88483,8e-05,10.45087]
[1777913073510,45.56,80347.98,0.0,0.88467,8e-05,10.46059]
[1777913078165,45.56,80343.48,0.0,0.88431,8e-05,10.4835]
[1777913079172,45.56,80329.78,0.0,0.88321,8e-05,10.55221]
[1777913080179,45.56,80325.96,0.0,0.8829,8e-05,10.57148]
[1777913082193,45.56,80321.34,0.0,0.88252,8e-05,10.59488]
[1777913083200,45.56,80313.07,0.0,0.88186,8e-05,10.63641]
[1777913084207,45.56,80307.88,0.0,0.88143,8e-05,10.66248]
[1777913087228,45.56,80303.86,0.0,0.88111,8e-05,10.68267]
[1777913092263,45.56,80307.48,0.0,0.8814,8e-05,10.66454]
[1777913095287,45.56,80306.67,0.0,0.88133,8e-05,10.66866]
[1777913095328,45.56,80306.67,0.0,0.88133,8e-05,10.66866]
[1777913095389,45.56,80307.4,0.0,0.88139,8e-05,10.66504]
[1777913095578,45.56,80307.4,0.0,0.88139,8e-05,10.66504]
[1777913096292,45.56,80296.53,0.0,0.88051,8e-05,10.71961]
[1777913097299,45.56,80280.0,0.0,0.87916,8e-05,10.80272]
[1777913098306,45.56,80278.24,0.0,0.87901,8e-05,10.81153]
[1777913099313,45.56,80278.86,0.0,0.87907,8e-05,10.80825]
[1777913100320,45.56,80270.96,0.0,0.87842,8e-05,10.84785]
[1777913101327,45.56,80267.23,0.0,0.87811,8e-05,10.8667]
[1777913102334,45.56,80272.42,0.0,0.87854,8e-05,10.84056]
[1777913103341,45.56,80279.33,0.0,0.87911,8e-05,10.80552]
[1777913103583,45.56,80279.33,0.0,0.87911,8e-05,10.80552]
[1777913104365,45.56,80275.35,0.0,0.87879,8e-05,10.82533]
[1777913105357,45.56,80270.32,0.0,0.87838,8e-05,10.85049]
[1777913106364,45.56,80259.93,0.0,0.87752,8e-05,10.90266]
[1777913107371,45.56,80254.72,0.0,0.87709,8e-05,10.92892]
[1777913108378,45.56,80245.13,0.0,0.87629,8e-05,10.97725]
[1777913110392,45.56,80247.8,0.0,0.87651,8e-05,10.96391]
[1777913111399,45.56,80255.14,0.0,0.87712,8e-05,10.92687]
[1777913113413,45.56,80255.61,0.0,0.87717,8e-05,10.9241]
[1777913115428,45.56,80246.23,0.0,0.87639,8e-05,10.97144]
[1777913116435,45.56,80239.1,0.0,0.87579,8e-05,11.00752]
[1777913119456,45.56,80233.04,0.0,0.87528,8e-05,11.03815]
[1777913123484,45.56,80240.09,0.0,0.87587,8e-05,11.00237]
[1777913125498,45.56,80243.58,0.0,0.87617,8e-05,10.98481]
[1777913126647,45.56,80266.42,0.0,0.87806,8e-05,10.86956]
[1777913129531,45.56,80268.39,0.0,0.87823,8e-05,10.85921]
[1777913133560,45.55,80264.31,0.0,0.87796,8e-05,10.87354]
[1777913134567,45.55,80258.58,0.0,0.87748,8e-05,10.9024]
[1777913136583,45.55,80254.84,0.0,0.87718,8e-05,10.92109]
[1777913140610,45.55,80260.54,0.0,0.87766,8e-05,10.89188]
[1777913141618,45.55,80265.91,0.0,0.87811,8e-05,10.86452]
[1777913143632,45.55,80269.84,0.0,0.87844,8e-05,10.84425]
[1777913148667,45.55,80264.86,0.0,0.87804,8e-05,10.86824]
[1777913150681,45.55,80259.72,0.0,0.87762,8e-05,10.89408]
[1777913155716,45.54,80257.13,0.0,0.87742,8e-05,10.90614]
[1777913157730,45.54,80248.29,0.0,0.87669,8e-05,10.95037]
[1777913160751,45.54,80258.51,0.0,0.87755,8e-05,10.89832]
[1777913161758,45.54,80261.72,0.0,0.87781,8e-05,10.8823]
[1777913163410,45.54,80261.72,0.0,0.87781,8e-05,10.8823]
[1777913163463,45.54,80261.72,0.0,0.87781,8e-05,10.8823]
[1777913163580,45.54,80261.72,0.0,0.87781,8e-05,10.8823]
[1777913163511,45.55,80262.95,0.0,0.87785,8e-05,10.87988]
[1777913166795,45.55,80250.66,0.0,0.87683,8e-05,10.94239]
[1777913167802,45.55,80238.16,0.0,0.87578,8e-05,11.00563]
[1777913168809,45.55,80239.48,0.0,0.87589,8e-05,10.99895]
[1777913169816,45.55,80243.99,0.0,0.87627,8e-05,10.97618]
[1777913174851,45.56,80244.46,0.0,0.8763,8e-05,10.97406]
[1777913175858,45.56,80249.72,0.0,0.87674,8e-05,10.94756]
[1777913180893,45.56,80246.32,0.0,0.87645,8e-05,10.96524]
[1777913183645,45.56,80247.2,0.0,0.87652,8e-05,10.96094]
[1777913183656,45.56,80247.2,0.0,0.87652,8e-05,10.96094]
[1777913183829,45.56,80247.2,0.0,0.87652,8e-05,10.96094]
[1777913183914,45.56,80247.61,0.0,0.87655,8e-05,10.95896]
[1777913187942,45.56,80242.06,0.0,0.87608,8e-05,10.98731]
[1777913191970,45.56,80248.43,0.0,0.87666,8e-05,10.94996]
[1777913193339,45.56,80248.43,0.0,0.87666,8e-05,10.94996]
[1777913193391,45.56,80248.43,0.0,0.87666,8e-05,10.94996]
[1777913193589,45.56,80248.43,0.0,0.87666,8e-05,10.94996]
[1777913193441,45.56,80249.53,0.0,0.87675,8e-05,10.94452]
[1777913199019,45.56,80257.41,0.0,0.8774,8e-05,10.90523]
[1777913200026,45.56,80261.05,0.0,0.8777,8e-05,10.8868]
[1777913202849,45.56,80261.55,0.0,0.87774,8e-05,10.88444]
[1777913202919,45.56,80261.55,0.0,0.87774,8e-05,10.88444]
[1777913203076,45.56,80261.55,0.0,0.87774,8e-05,10.88444]
[1777913203178,45.56,80261.92,0.0,0.87777,8e-05,10.88253]
[1777913209089,45.58,80269.88,0.0,0.87834,8e-05,10.84833]
[1777913211103,45.58,80274.65,0.0,0.87873,8e-05,10.82439]
[1777913213207,45.58,80273.38,0.0,0.87862,8e-05,10.83106]
[1777913213259,45.58,80273.38,0.0,0.87862,8e-05,10.83106]
[1777913213326,45.58,80273.38,0.0,0.87862,8e-05,10.83106]
[1777913213428,45.58,80274.1,0.0,0.87868,8e-05,10.82759]
[1777913215131,45.58,80281.59,0.0,0.87929,8e-05,10.79013]
[1777913220166,45.59,80282.9,0.0,0.87938,8e-05,10.78459]
[1777913225280,45.59,80284.07,0.0,0.87947,8e-05,10.77905]
[1777913225332,45.59,80284.07,0.0,0.87947,8e-05,10.77905]
[1777913225431,45.59,80283.46,0.0,0.87942,8e-05,10.78221]
[1777913226635,45.59,80283.46,0.0,0.87942,8e-05,10.78221]
[1777913226829,45.59,80283.6,0.0,0.87943,8e-05,10.7816]
[1777913227215,45.59,80281.66,0.0,0.87927,8e-05,10.79145]
[1777913231169,45.59,80282.74,0.0,0.87935,8e-05,10.78625]
[1777913231221,45.59,80282.74,0.0,0.87935,8e-05,10.78625]
[1777913231327,45.59,80282.74,0.0,0.87935,8e-05,10.78625]
[1777913231428,45.59,80284.44,0.0,0.87949,8e-05,10.77757]
[1777913232253,45.59,80280.0,0.0,0.87913,8e-05,10.79977]
[1777913233260,45.59,80275.58,0.0,0.87877,8e-05,10.82207]
[1777913238296,45.59,80280.03,0.0,0.87913,8e-05,10.79993]
[1777913240391,45.59,80281.46,0.0,0.87925,8e-05,10.7928]
[1777913240444,45.59,80281.46,0.0,0.87925,8e-05,10.7928]
[1777913240581,45.59,80281.46,0.0,0.87925,8e-05,10.7928]
[1777913240638,45.59,80282.95,0.0,0.87937,8e-05,10.78546]
[1777913245344,45.59,80278.25,0.0,0.87897,8e-05,10.80945]
[1777913247955,45.59,80279.25,0.0,0.87905,8e-05,10.80453]
[1777913248010,45.59,80279.25,0.0,0.87905,8e-05,10.80453]
[1777913248085,45.59,80279.25,0.0,0.87905,8e-05,10.80453]
[1777913248365,45.59,80277.78,0.0,0.87893,8e-05,10.81198]
[1777913249884,45.59,80277.07,0.0,0.87887,8e-05,10.8156]
[1777913250078,45.59,80277.07,0.0,0.87887,8e-05,10.8156]
[1777913250379,45.59,80275.16,0.0,0.87872,8e-05,10.82525]
[1777913251386,45.59,80268.31,0.0,0.8782,8e-05,10.85439]
[1777913253400,45.59,80264.89,0.0,0.87792,8e-05,10.87155]
[1777913257094,45.59,80264.02,0.0,0.87784,8e-05,10.87626]
[1777913257146,45.59,80264.02,0.0,0.87784,8e-05,10.87626]
[1777913257328,45.59,80264.02,0.0,0.87784,8e-05,10.87626]
[1777913257428,45.59,80262.91,0.0,0.87775,8e-05,10.88203]
[1777913261456,45.59,80269.19,0.0,0.87826,8e-05,10.8504]
[1777913263860,45.59,80270.32,0.0,0.87836,8e-05,10.84463]
[1777913263910,45.59,80270.32,0.0,0.87836,8e-05,10.84463]
[1777913264081,45.59,80270.32,0.0,0.87836,8e-05,10.84463]
[1777913264477,45.59,80270.79,0.0,0.8784,8e-05,10.84225]
[1777913269512,45.59,80270.17,0.0,0.87835,8e-05,10.8453]
[1777913274714,45.59,80267.8,0.0,0.87815,8e-05,10.85717]
[1777913274766,45.59,80268.61,0.0,0.87822,8e-05,10.85309]
[1777913274828,45.59,80268.61,0.0,0.87822,8e-05,10.85309]
[1777913275554,45.59,80269.18,0.0,0.87827,8e-05,10.85023]
[1777913278575,45.59,80275.64,0.0,0.8788,8e-05,10.81779]
[1777913281596,45.59,80271.11,0.0,0.87842,8e-05,10.84075]
[1777913282718,45.59,80271.11,0.0,0.87842,8e-05,10.84075]
[1777913282763,45.59,80269.71,0.0,0.87831,8e-05,10.84787]
[1777913282829,45.59,80269.71,0.0,0.87831,8e-05,10.84787]
[1777913283610,45.59,80276.31,0.0,0.87885,8e-05,10.81466]
[1777913284618,45.59,80280.71,0.0,0.87921,8e-05,10.79254]
[1777913285625,45.59,80294.53,0.0,0.88034,8e-05,10.72325]
[1777913286632,45.59,80297.03,0.0,0.88054,8e-05,10.71066]
[1777913288646,45.59,80303.5,0.0,0.88107,8e-05,10.67817]
[1777913291667,45.59,80313.43,0.0,0.88187,8e-05,10.62849]
[1777913293681,45.59,80318.34,0.0,0.88227,8e-05,10.60408]
[1777913296702,45.6,80311.56,0.0,0.88172,8e-05,10.63832]
[1777913300231,45.6,80309.38,0.0,0.88154,8e-05,10.6494]
[1777913301079,45.6,80308.54,0.0,0.88147,8e-05,10.65365]
[1777913301137,45.6,80308.54,0.0,0.88147,8e-05,10.65365]
[1777913301327,45.6,80308.54,0.0,0.88147,8e-05,10.65365]
[1777913301597,45.6,80308.54,0.0,0.88147,8e-05,10.65365]
[1777913301737,45.6,80308.34,0.0,0.88145,8e-05,10.65469]
[1777913301828,45.6,80308.34,0.0,0.88145,8e-05,10.65469]
[1777913303751,45.6,80302.68,0.0,0.88099,8e-05,10.68312]
[1777913307779,45.6,80276.32,0.0,0.87883,8e-05,10.81563]
[1777913308786,45.6,80263.96,0.0,0.87781,8e-05,10.87808]
[1777913309793,45.6,80262.66,0.0,0.8777,8e-05,10.88478]
[1777913311074,45.6,80262.66,0.0,0.8777,8e-05,10.88478]
[1777913311135,45.6,80259.81,0.0,0.87751,8e-05,10.89391]
[1777913313824,45.6,80264.34,0.0,0.87788,8e-05,10.87145]
[1777913319669,45.6,80265.05,0.0,0.87793,8e-05,10.86848]
[1777913319707,45.6,80265.05,0.0,0.87793,8e-05,10.86848]
[1777913319828,45.6,80265.37,0.0,0.87795,8e-05,10.86701]
[1777913319866,45.6,80264.62,0.0,0.87789,8e-05,10.87094]
[1777913323894,45.6,80257.78,0.0,0.87731,8e-05,10.90594]
[1777913326187,45.6,80257.96,0.0,0.87733,8e-05,10.90512]
[1777913326240,45.6,80257.96,0.0,0.87733,8e-05,10.90512]
[1777913326330,45.6,80257.96,0.0,0.87733,8e-05,10.90512]
[1777913326425,45.6,80257.06,0.0,0.87725,8e-05,10.90975]
[1777913329936,45.61,80252.75,0.0,0.87689,8e-05,10.93182]
[1777913331979,45.61,80254.18,0.0,0.87701,8e-05,10.92466]
[1777913332026,45.61,80254.18,0.0,0.87701,8e-05,10.92466]
[1777913332077,45.61,80254.18,0.0,0.87701,8e-05,10.92466]
[1777913332544,45.61,80254.18,0.0,0.87701,8e-05,10.92466]
[1777913332595,45.61,80254.18,0.0,0.87701,8e-05,10.92466]
[1777913332632,45.61,80255.17,0.0,0.87709,8e-05,10.91974]
[1777913333963,45.61,80251.72,0.0,0.8768,8e-05,10.93728]
[1777913337687,45.61,80254.21,0.0,0.877,8e-05,10.92484]
[1777913337739,45.61,80254.21,0.0,0.877,8e-05,10.92484]
[1777913337827,45.61,80254.19,0.0,0.877,8e-05,10.92502]
[1777913337992,45.61,80254.25,0.0,0.877,8e-05,10.92479]
[1777913343028,45.61,80262.57,0.0,0.87769,8e-05,10.88329]
[1777913343949,45.61,80262.57,0.0,0.87769,8e-05,10.88329]
[1777913344003,45.61,80262.57,0.0,0.87769,8e-05,10.88329]
[1777913344078,45.61,80262.57,0.0,0.87769,8e-05,10.88329]
[1777913344176,45.61,80267.18,0.0,0.87807,8e-05,10.86023]
[1777913345042,45.61,80258.53,0.0,0.87735,8e-05,10.90397]
[1777913347056,45.61,80255.69,0.0,0.87711,8e-05,10.91848]
[1777913348063,45.61,80250.71,0.0,0.87669,8e-05,10.94368]
[1777913349070,45.61,80238.79,0.0,0.8757,8e-05,11.00389]
[1777913350077,45.61,80236.93,0.0,0.87554,8e-05,11.01325]
[1777913352091,45.61,80228.07,0.0,0.8748,8e-05,11.05793]
[1777913354105,45.61,80224.46,0.0,0.8745,8e-05,11.07598]
[1777913356119,45.61,80217.88,0.0,0.87394,8e-05,11.10902]
[1777913357126,45.61,80214.61,0.0,0.87367,8e-05,11.12561]
[1777913358133,45.61,80211.03,0.0,0.87336,8e-05,11.14376]
[1777913359140,45.61,80204.05,0.0,0.87277,9e-05,11.1791]
[1777913361154,45.61,80196.79,0.0,0.87215,9e-05,11.21576]
[1777913364175,45.61,80204.05,0.0,0.87277,9e-05,11.17883]
[1777913367159,45.61,80205.61,0.0,0.87291,9e-05,11.1708]
[1777913367171,45.61,80205.61,0.0,0.87291,9e-05,11.1708]
[1777913367327,45.61,80205.61,0.0,0.87291,9e-05,11.1708]
[1777913367392,45.61,80204.53,0.0,0.87282,9e-05,11.17622]
[1777913373238,45.61,80203.67,0.0,0.8728,9e-05,11.17489]
[1777913375333,45.61,80205.66,0.0,0.87297,9e-05,11.16475]
[1777913375388,45.61,80205.66,0.0,0.87297,9e-05,11.16475]
[1777913375583,45.61,80205.66,0.0,0.87297,9e-05,11.16475]
[1777913375649,45.61,80204.81,0.0,0.8729,9e-05,11.16902]
[1777913381294,45.61,80205.51,0.0,0.87296,9e-05,11.16527]
[1777913382887,45.61,80205.87,0.0,0.87299,9e-05,11.16341]
[1777913382939,45.61,80205.87,0.0,0.87299,9e-05,11.16341]
[1777913383078,45.61,80205.87,0.0,0.87299,9e-05,11.16341]
[1777913383307,45.61,80205.77,0.0,0.87298,9e-05,11.16389]
[1777913386041,45.61,80206.75,0.0,0.87307,9e-05,11.15888]
[1777913386077,45.61,80206.75,0.0,0.87307,9e-05,11.15888]
[1777913386083,45.61,80206.75,0.0,0.87307,9e-05,11.15888]
[1777913386329,45.61,80202.77,0.0,0.87273,9e-05,11.17903]
[1777913387465,45.61,80202.77,0.0,0.87273,9e-05,11.17903]
[1777913387580,45.61,80202.77,0.0,0.87273,9e-05,11.17903]
[1777913387681,45.61,80203.71,0.0,0.87281,9e-05,11.17421]
[1777913390287,45.6,80204.86,0.0,0.87291,9e-05,11.16831]
[1777913390327,45.6,80204.86,0.0,0.87291,9e-05,11.16831]
[1777913390339,45.6,80204.86,0.0,0.87291,9e-05,11.16831]
[1777913390563,45.6,80204.86,0.0,0.87291,9e-05,11.16831]
[1777913390577,45.6,80204.86,0.0,0.87291,9e-05,11.16831]
[1777913390665,45.6,80201.93,0.0,0.87266,9e-05,11.18311]
[1777913396399,45.6,80199.8,0.0,0.87249,9e-05,11.1935]
[1777913398413,45.6,80212.88,0.0,0.8736,8e-05,11.1271]
[1777913399763,45.6,80212.88,0.0,0.8736,8e-05,11.1271]
[1777913399807,45.6,80212.88,0.0,0.8736,8e-05,11.1271]
[1777913399829,45.6,80212.88,0.0,0.8736,8e-05,11.1271]
[1777913399799,45.6,80220.68,0.0,0.87426,8e-05,11.08773]
[1777913400427,45.6,80221.47,0.0,0.87433,8e-05,11.08374]
[1777913401434,45.6,80229.15,0.0,0.87497,8e-05,11.04498]
[1777913403917,45.6,80227.49,0.0,0.87483,8e-05,11.05324]
[1777913403969,45.6,80227.49,0.0,0.87483,8e-05,11.05324]
[1777913404081,45.6,80227.49,0.0,0.87483,8e-05,11.05324]
[1777913404455,45.6,80225.49,0.0,0.87466,8e-05,11.06349]
[1777913405462,45.6,80220.12,0.0,0.87421,8e-05,11.09077]
[1777913407476,45.6,80216.43,0.0,0.87389,8e-05,11.10958]
[1777913410652,45.6,80218.96,0.0,0.87411,8e-05,11.0969]
[1777913410704,45.6,80218.96,0.0,0.87411,8e-05,11.0969]
[1777913410832,45.6,80218.96,0.0,0.87411,8e-05,11.0969]
[1777913410753,45.61,80217.94,0.0,0.87402,8e-05,11.1022]
[1777913411504,45.61,80216.17,0.0,0.87387,8e-05,11.11116]
[1777913412511,45.61,80205.89,0.0,0.87299,9e-05,11.16328]
[1777913413518,45.61,80200.69,0.0,0.87255,9e-05,11.18961]
[1777913415102,45.61,80200.01,0.0,0.87249,9e-05,11.19299]
[1777913415154,45.61,80200.01,0.0,0.87249,9e-05,11.19299]
[1777913415326,45.61,80200.01,0.0,0.87249,9e-05,11.19299]
[1777913415532,45.61,80197.37,0.0,0.87227,9e-05,11.20631]
[1777913416539,45.6,80201.6,0.0,0.87263,9e-05,11.18479]
[1777913417546,45.6,80209.81,0.0,0.87333,8e-05,11.14314]
[1777913418602,45.6,80209.81,0.0,0.87333,8e-05,11.14314]
[1777913418612,45.6,80209.81,0.0,0.87333,8e-05,11.14314]
[1777913418830,45.6,80209.81,0.0,0.87333,8e-05,11.14314]
[1777913418703,45.6,80203.23,0.0,0.87277,9e-05,11.17649]
[1777913419560,45.6,80200.72,0.0,0.87256,9e-05,11.18917]
[1777913420567,45.6,80210.46,0.0,0.87339,8e-05,11.13975]
[1777913421574,45.6,80217.81,0.0,0.87401,8e-05,11.10254]
[1777913422208,45.6,80217.81,0.0,0.87401,8e-05,11.10254]
[1777913422261,45.6,80217.81,0.0,0.87401,8e-05,11.10254]
[1777913422324,45.6,80217.81,0.0,0.87401,8e-05,11.10254]
[1777913422581,45.6,80222.71,0.0,0.87442,8e-05,11.07781]
[1777913423588,45.6,80227.11,0.0,0.87479,8e-05,11.05566]
[1777913428623,45.6,80227.84,0.0,0.87486,8e-05,11.05151]
[1777913429877,45.6,80227.84,0.0,0.87486,8e-05,11.05151]
[1777913429929,45.6,80227.37,0.0,0.87482,8e-05,11.0538]
[1777913430075,45.6,80227.37,0.0,0.87482,8e-05,11.0538]
[1777913430637,45.6,80229.36,0.0,0.87499,8e-05,11.04365]
[1777913432283,45.6,80227.69,0.0,0.8749,8e-05,11.04663]
[1777913432651,45.6,80221.97,0.0,0.87442,8e-05,11.07548]
[1777913433658,45.6,80216.99,0.0,0.874,8e-05,11.1006]
[1777913434665,45.6,80214.38,0.0,0.87378,8e-05,11.1139]
[1777913436679,45.6,80216.64,0.0,0.87398,8e-05,11.10213]
[1777913437688,45.6,80234.96,0.0,0.87552,8e-05,11.00954]
[1777913439702,45.6,80236.32,0.0,0.87564,8e-05,11.00249]
[1777913440709,45.6,80233.7,0.0,0.87542,8e-05,11.01572]
[1777913441716,45.6,80226.6,0.0,0.87482,8e-05,11.05159]
[1777913443730,45.6,80226.94,0.0,0.87485,8e-05,11.04975]
[1777913444737,45.6,80223.94,0.0,0.8746,8e-05,11.06484]
[1777913445744,45.6,80211.02,0.0,0.87351,8e-05,11.13014]
[1777913447758,45.6,80207.92,0.0,0.87324,9e-05,11.14595]
[1777913448765,45.6,80202.37,0.0,0.87277,9e-05,11.17407]
[1777913449079,45.6,80202.37,0.0,0.87277,9e-05,11.17407]
[1777913449772,45.6,80201.27,0.0,0.87268,9e-05,11.17963]
[1777913452793,45.6,80197.93,0.0,0.8724,9e-05,11.19628]
[1777913456821,45.6,80200.43,0.0,0.87262,9e-05,11.18321]
[1777913457828,45.6,80203.25,0.0,0.87286,9e-05,11.16884]
[1777913461865,45.6,80197.97,0.0,0.87241,9e-05,11.19539]
[1777913462872,45.6,80191.76,0.0,0.87188,9e-05,11.22702]
[1777913466900,45.6,80188.54,0.0,0.8716,9e-05,11.24371]
[1777913467907,45.6,80183.15,0.0,0.87113,9e-05,11.27116]
[1777913468914,45.6,80185.5,0.0,0.87133,9e-05,11.25927]
[1777913470964,45.6,80175.32,0.0,0.87046,9e-05,11.31104]
[1777913471942,45.6,80171.31,0.0,0.87011,9e-05,11.33147]
[1777913474109,45.6,80170.85,0.0,0.87007,9e-05,11.33376]
[1777913474159,45.6,80170.85,0.0,0.87007,9e-05,11.33376]
[1777913474330,45.6,80170.85,0.0,0.87007,9e-05,11.33376]
[1777913474431,45.6,80169.21,0.0,0.86993,9e-05,11.34206]
[1777913475970,45.6,80164.28,0.0,0.8695,9e-05,11.367]
[1777913477773,45.6,80164.28,0.0,0.8695,9e-05,11.367]
[1777913477873,45.6,80164.28,0.0,0.8695,9e-05,11.367]
[1777913478053,45.6,80156.32,0.0,0.86881,9e-05,11.40741]
[1777913478992,45.6,80152.63,0.0,0.86849,9e-05,11.42594]
[1777913481461,45.6,80153.86,0.0,0.8686,9e-05,11.41951]
[1777913482013,45.6,80142.56,0.0,0.86762,9e-05,11.47676]
[1777913483020,45.6,80135.88,0.0,0.86704,9e-05,11.51078]
[1777913484034,45.6,80122.09,0.0,0.86582,9e-05,11.58113]
[1777913485038,45.59,80103.89,0.0,0.8642,9e-05,11.67382]
[1777913486045,45.59,80105.25,0.0,0.86433,9e-05,11.66655]
[1777913487353,45.59,80105.25,0.0,0.86433,9e-05,11.66655]
[1777913487575,45.59,80105.25,0.0,0.86433,9e-05,11.66655]
[1777913487633,45.59,80114.24,0.0,0.86514,9e-05,11.62031]
[1777913489066,45.59,80116.64,0.0,0.86536,9e-05,11.60738]
[1777913491080,45.59,80124.78,0.0,0.86615,9e-05,11.55957]
[1777913492282,45.59,80124.78,0.0,0.86615,9e-05,11.55957]
[1777913495108,45.58,80121.6,0.0,0.86588,9e-05,11.5747]
[1777913496115,45.58,80125.2,0.0,0.86621,9e-05,11.55613]
[1777913497122,45.58,80139.23,0.0,0.86745,9e-05,11.48418]
[1777913498129,45.58,80139.34,0.0,0.86746,9e-05,11.48335]
[1777913500054,45.58,80141.28,0.0,0.86764,9e-05,11.4732]
[1777913500080,45.58,80141.28,0.0,0.86764,9e-05,11.4732]
[1777913500107,45.58,80141.28,0.0,0.86764,9e-05,11.4732]
[1777913500706,45.58,80141.28,0.0,0.86764,9e-05,11.4732]
[1777913500828,45.58,80141.28,0.0,0.86764,9e-05,11.4732]
[1777913501150,45.58,80146.51,0.0,0.8681,9e-05,11.44605]
[1777913502159,45.58,80156.66,0.0,0.86899,9e-05,11.39414]
[1777913503166,45.58,80157.79,0.0,0.86909,9e-05,11.38825]
[1777913504186,45.58,80154.34,0.0,0.8688,9e-05,11.4057]
[1777913507205,45.58,80160.41,0.0,0.86933,9e-05,11.37437]
[1777913508903,45.58,80160.41,0.0,0.86933,9e-05,11.37437]
[1777913508949,45.58,80160.41,0.0,0.86933,9e-05,11.37437]
[1777913509082,45.58,80161.73,0.0,0.86945,9e-05,11.36746]
[1777913512076,45.57,80163.18,0.0,0.86958,9e-05,11.3599]
[1777913512640,45.57,80167.3,0.0,0.86994,9e-05,11.33886]
[1777913514943,45.57,80167.52,0.0,0.86996,9e-05,11.33769]
[1777913514995,45.57,80167.13,0.0,0.86992,9e-05,11.33962]
[1777913515086,45.57,80167.13,0.0,0.86992,9e-05,11.33962]
[1777913516268,45.57,80172.25,0.0,0.87037,9e-05,11.31325]
[1777913517275,45.57,80183.13,0.0,0.87131,9e-05,11.2577]
[1777913518282,45.57,80188.14,0.0,0.87175,9e-05,11.23209]
[1777913521448,45.57,80187.23,0.0,0.87167,9e-05,11.23645]
[1777913521495,45.57,80187.23,0.0,0.87167,9e-05,11.23645]
[1777913521584,45.57,80187.23,0.0,0.87167,9e-05,11.23645]
[1777913522310,45.57,80193.26,0.0,0.87219,9e-05,11.20556]
[1777913524325,45.57,80187.08,0.0,0.87167,9e-05,11.23676]
[1777913525332,45.57,80184.43,0.0,0.87144,9e-05,11.25008]
[1777913526738,45.57,80184.43,0.0,0.87144,9e-05,11.25008]
[1777913526830,45.57,80184.43,0.0,0.87144,9e-05,11.25008]
[1777913526889,45.57,80180.39,0.0,0.87109,9e-05,11.2707]
[1777913527080,45.57,80180.39,0.0,0.87109,9e-05,11.2707]
[1777913529360,45.57,80171.5,0.0,0.87033,9e-05,11.31595]
[1777913530367,45.57,80167.23,0.0,0.86996,9e-05,11.33764]
[1777913531100,45.57,80167.23,0.0,0.86996,9e-05,11.33764]
[1777913531137,45.57,80167.23,0.0,0.86996,9e-05,11.33764]
[1777913531326,45.57,80167.23,0.0,0.86996,9e-05,11.33764]
[1777913534395,45.57,80164.64,0.0,0.86974,9e-05,11.35055]
[1777913535960,45.57,80164.64,0.0,0.86974,9e-05,11.35055]
[1777913536012,45.57,80165.25,0.0,0.86979,9e-05,11.34737]
[1777913536083,45.57,80165.25,0.0,0.86979,9e-05,11.34737]
[1777913536409,45.57,80168.25,0.0,0.87005,9e-05,11.33202]
[1777913538423,45.57,80179.3,0.0,0.87101,9e-05,11.27573]
[1777913539461,45.57,80179.3,0.0,0.87101,9e-05,11.27573]
[1777913539579,45.57,80179.3,0.0,0.87101,9e-05,11.27573]
[1777913539638,45.57,80179.3,0.0,0.87101,9e-05,11.27573]
[1777913539672,45.57,80181.38,0.0,0.87119,9e-05,11.26519]
[1777913542981,45.57,80179.37,0.0,0.87102,9e-05,11.27505]
[1777913543085,45.57,80178.62,0.0,0.87095,9e-05,11.27889]
[1777913545472,45.57,80181.26,0.0,0.87118,9e-05,11.2653]
[1777913549500,45.56,80179.09,0.0,0.87101,9e-05,11.2758]
[1777913551885,45.56,80178.95,0.0,0.87099,9e-05,11.27653]
[1777913551908,45.56,80178.95,0.0,0.87099,9e-05,11.27653]
[1777913552083,45.56,80179.67,0.0,0.8711,9e-05,11.26752]
[1777913556549,45.56,80187.24,0.0,0.87177,9e-05,11.22825]
[1777913557556,45.56,80190.18,0.0,0.87202,9e-05,11.21318]
[1777913558563,45.56,80197.05,0.0,0.87261,9e-05,11.17819]
[1777913559742,45.56,80197.05,0.0,0.87261,9e-05,11.17819]
[1777913559795,45.56,80197.05,0.0,0.87261,9e-05,11.17819]
[1777913559830,45.56,80197.05,0.0,0.87261,9e-05,11.17819]
[1777913561584,45.56,80209.54,0.0,0.87368,8e-05,11.11464]
[1777913562591,45.56,80210.68,0.0,0.87378,8e-05,11.10887]
[1777913564071,45.56,80211.32,0.0,0.87383,8e-05,11.10565]
[1777913564115,45.56,80211.32,0.0,0.87383,8e-05,11.10565]
[1777913564326,45.56,80211.32,0.0,0.87383,8e-05,11.10565]
[1777913564605,45.56,80207.72,0.0,0.87352,8e-05,11.12392]
[1777913565036,45.56,80207.72,0.0,0.87352,8e-05,11.12392]
[1777913565612,45.56,80200.38,0.0,0.8729,9e-05,11.16114]
[1777913566619,45.56,80184.13,0.0,0.87151,9e-05,11.24358]
[1777913567526,45.56,80184.13,0.0,0.87151,9e-05,11.24358]
[1777913567832,45.56,80184.13,0.0,0.87151,9e-05,11.24358]
[1777913567937,45.56,80158.22,0.0,0.86927,9e-05,11.3752]
[1777913568633,45.56,80165.13,0.0,0.86987,9e-05,11.34009]
[1777913569642,45.56,80152.71,0.0,0.86879,9e-05,11.40325]
[1777913570648,45.56,80152.86,0.0,0.86881,9e-05,11.4023]
[1777913571373,45.56,80152.86,0.0,0.86881,9e-05,11.4023]
[1777913571655,45.56,80159.75,0.0,0.86941,9e-05,11.36704]
[1777913572662,45.56,80164.16,0.0,0.8698,9e-05,11.34446]
[1777913574676,45.56,80169.12,0.0,0.87023,9e-05,11.31904]
[1777913576966,45.56,80171.14,0.0,0.8704,9e-05,11.30871]
[1777913577029,45.56,80175.33,0.0,0.87077,9e-05,11.28734]
[1777913577075,45.56,80175.33,0.0,0.87077,9e-05,11.28734]
[1777913582732,45.56,80174.7,0.0,0.87071,9e-05,11.29042]
[1777913583892,45.56,80174.7,0.0,0.87071,9e-05,11.29042]
[1777913583932,45.56,80174.7,0.0,0.87071,9e-05,11.29042]
[1777913583993,45.56,80169.18,0.0,0.87024,9e-05,11.31841]
[1777913584076,45.56,80169.18,0.0,0.87024,9e-05,11.31841]
[1777913584746,45.56,80164.8,0.0,0.86986,9e-05,11.3407]
[1777913585753,45.56,80169.81,0.0,0.8703,9e-05,11.3151]
[1777913587472,45.56,80171.21,0.0,0.87042,9e-05,11.30791]
[1777913587577,45.56,80171.21,0.0,0.87042,9e-05,11.30791]
[1777913590633,45.56,80173.85,0.0,0.87065,9e-05,11.29433]
[1777913590643,45.56,80173.85,0.0,0.87065,9e-05,11.29433]
[1777913590846,45.56,80173.85,0.0,0.87065,9e-05,11.29433]
[1777913590919,45.56,80168.7,0.0,0.8702,9e-05,11.32049]
[1777913591795,45.56,80154.38,0.0,0.86896,9e-05,11.39336]
[1777913592801,45.56,80146.01,0.0,0.86823,9e-05,11.43593]
[1777913593810,45.56,80142.67,0.0,0.86794,9e-05,11.45298]
[1777913595162,45.55,80140.05,0.0,0.86771,9e-05,11.46631]
[1777913595212,45.55,80140.05,0.0,0.86771,9e-05,11.46631]
[1777913595326,45.55,80140.05,0.0,0.86771,9e-05,11.46631]
[1777913600858,45.55,80141.42,0.0,0.86784,9e-05,11.45886]
[1777913601459,45.55,80141.42,0.0,0.86784,9e-05,11.45886]
[1777913601488,45.55,80141.42,0.0,0.86784,9e-05,11.45886]
[1777913601580,45.55,80141.42,0.0,0.86784,9e-05,11.45886]
[1777913601864,45.55,80141.27,0.0,0.86782,9e-05,11.45956]
[1777913605990,45.55,80141.02,0.0,0.86781,9e-05,11.46024]
[1777913606179,45.55,80144.68,0.0,0.86814,9e-05,11.44131]
[1777913606329,45.55,80144.68,0.0,0.86814,9e-05,11.44131]
[1777913607907,45.55,80137.19,0.0,0.86749,9e-05,11.47902]
[1777913608914,45.55,80121.8,0.0,0.86614,9e-05,11.55734]
[1777913610928,45.55,80120.01,0.0,0.86598,9e-05,11.5662]
[1777913613949,45.54,80125.7,0.0,0.86656,9e-05,11.5305]
[1777913617430,45.54,80124.78,0.0,0.8665,9e-05,11.53368]
[1777913617442,45.54,80124.78,0.0,0.8665,9e-05,11.53368]
[1777913617582,45.54,80124.78,0.0,0.8665,9e-05,11.53368]
[1777913617977,45.54,80126.02,0.0,0.86662,9e-05,11.52696]
[1777913623012,45.53,80123.86,0.0,0.86646,9e-05,11.53607]
[1777913627573,45.53,80124.31,0.0,0.86652,9e-05,11.53223]
[1777913627625,45.53,80124.31,0.0,0.86652,9e-05,11.53223]
[1777913627830,45.53,80124.31,0.0,0.86652,9e-05,11.53223]
[1777913628047,45.52,80123.33,0.0,0.86644,9e-05,11.53685]
[1777913633082,45.52,80122.82,0.0,0.86643,9e-05,11.53752]
[1777913634089,45.52,80110.92,0.0,0.86538,9e-05,11.59816]
[1777913635096,45.52,80106.82,0.0,0.86502,9e-05,11.61885]
[1777913636103,45.51,80102.53,0.0,0.86464,9e-05,11.64049]
[1777913638117,45.51,80097.62,0.0,0.86421,9e-05,11.66533]
[1777913643152,45.51,80092.54,0.0,0.86377,9e-05,11.69046]
[1777913644159,45.51,80085.27,0.0,0.86312,9e-05,11.7275]
[1777913645166,45.51,80081.13,0.0,0.86275,9e-05,11.74847]
[1777913649375,45.51,80080.19,0.0,0.86267,9e-05,11.75271]
[1777913649422,45.51,80080.19,0.0,0.86267,9e-05,11.75271]
[1777913649581,45.51,80080.19,0.0,0.86267,9e-05,11.75271]
[1777913649682,45.51,80080.31,0.0,0.86269,9e-05,11.75153]
[1777913652215,45.5,80085.27,0.0,0.86315,9e-05,11.72527]
[1777913653222,45.49,80091.68,0.0,0.86381,9e-05,11.68806]
[1777913655236,45.48,80095.51,0.0,0.86417,9e-05,11.66725]
[1777913657250,45.48,80100.01,0.0,0.86459,9e-05,11.64309]
[1777913662151,45.47,80100.92,0.0,0.86471,9e-05,11.63635]
[1777913662200,45.47,80100.92,0.0,0.86471,9e-05,11.63635]
[1777913662326,45.47,80100.92,0.0,0.86471,9e-05,11.63635]
[1777913662427,45.47,80100.45,0.0,0.86467,9e-05,11.63825]
[1777913663292,45.47,80105.89,0.0,0.86517,9e-05,11.60987]
[1777913667320,45.46,80101.09,0.0,0.86477,9e-05,11.6326]
[1777913669133,45.46,80101.09,0.0,0.86477,9e-05,11.6326]
[1777913669186,45.46,80100.66,0.0,0.86474,9e-05,11.63431]
[1777913669336,45.46,80100.66,0.0,0.86474,9e-05,11.63431]
[1777913669437,45.46,80098.43,0.0,0.86455,9e-05,11.64524]
[1777913670372,45.46,80098.43,0.0,0.86455,9e-05,11.64524]
[1777913670575,45.46,80098.43,0.0,0.86455,9e-05,11.64524]
[1777913670582,45.46,80095.4,0.0,0.86429,9e-05,11.66027]
[1777913671348,45.46,80087.13,0.0,0.8636,9e-05,11.69694]
[1777913675378,45.45,80092.42,0.0,0.8641,9e-05,11.66833]
[1777913676385,45.45,80097.03,0.0,0.86452,9e-05,11.64417]
[1777913678241,45.45,80096.35,0.0,0.86447,9e-05,11.64716]
[1777913678309,45.45,80096.35,0.0,0.86447,9e-05,11.64716]
[1777913678326,45.45,80096.35,0.0,0.86447,9e-05,11.64716]
[1777913678399,45.45,80096.75,0.0,0.86451,9e-05,11.64462]
[1777913680413,45.45,80089.62,0.0,0.86389,9e-05,11.68039]
[1777913681420,45.44,80084.79,0.0,0.86346,9e-05,11.70484]
[1777913686455,45.44,80078.86,0.0,0.86295,9e-05,11.73365]
[1777913691102,45.44,80076.45,0.0,0.86276,9e-05,11.74485]
[1777913691154,45.44,80076.45,0.0,0.86276,9e-05,11.74485]
[1777913691179,45.43,80076.68,0.0,0.86279,9e-05,11.74289]
[1777913691325,45.43,80076.68,0.0,0.86279,9e-05,11.74289]
[1777913692520,45.43,80084.4,0.0,0.86349,9e-05,11.7029]
[1777913697555,45.42,80089.23,0.0,0.86396,9e-05,11.6759]
[1777913698277,45.42,80089.23,0.0,0.86396,9e-05,11.6759]
[1777913698330,45.42,80089.23,0.0,0.86396,9e-05,11.6759]
[1777913698450,45.42,80089.23,0.0,0.86396,9e-05,11.6759]
[1777913698698,45.42,80089.23,0.0,0.86396,9e-05,11.6759]
[1777913698838,45.42,80089.23,0.0,0.86396,9e-05,11.6759]
[1777913698913,45.42,80088.18,0.0,0.86388,9e-05,11.68078]
[1777913699569,45.42,80092.49,0.0,0.86427,9e-05,11.65817]
[1777913700576,45.42,80096.94,0.0,0.86468,9e-05,11.63487]
[1777913701583,45.42,80102.34,0.0,0.86517,9e-05,11.60674]
[1777913703597,45.42,80094.63,0.0,0.86449,9e-05,11.64548]
[1777913706618,45.41,80090.46,0.0,0.86414,9e-05,11.66551]
[1777913708566,45.41,80089.61,0.0,0.86407,9e-05,11.66961]
[1777913708581,45.41,80089.61,0.0,0.86407,9e-05,11.66961]
[1777913708829,45.41,80089.61,0.0,0.86407,9e-05,11.66961]
[1777913708931,45.41,80089.39,0.0,0.86406,9e-05,11.67047]
[1777913710647,45.41,80085.05,0.0,0.86367,9e-05,11.69239]
[1777913715682,45.41,80083.59,0.0,0.86355,9e-05,11.69928]
[1777913718425,45.4,80080.61,0.0,0.86329,9e-05,11.7143]
[1777913718457,45.4,80080.61,0.0,0.86329,9e-05,11.7143]
[1777913718578,45.4,80080.61,0.0,0.86329,9e-05,11.7143]
[1777913718704,45.4,80080.65,0.0,0.86329,9e-05,11.71395]
[1777913723740,45.4,80083.8,0.0,0.86359,9e-05,11.69679]
[1777913725953,45.4,80083.22,0.0,0.86355,9e-05,11.69944]
[1777913726082,45.4,80083.22,0.0,0.86355,9e-05,11.69944]
[1777913726150,45.4,80083.22,0.0,0.86355,9e-05,11.69944]
[1777913726183,45.4,80082.42,0.0,0.86349,9e-05,11.7029]
[1777913726328,45.4,80082.42,0.0,0.86349,9e-05,11.7029]
[1777913730504,45.4,80079.68,0.0,0.86325,9e-05,11.71629]
[1777913730744,45.4,80079.68,0.0,0.86325,9e-05,11.71629]
[1777913730878,45.4,80079.68,0.0,0.86325,9e-05,11.71629]
[1777913730929,45.4,80089.36,0.0,0.86413,9e-05,11.66641]
[1777913731812,45.39,80094.4,0.0,0.86464,9e-05,11.63463]
[1777913733838,45.39,80099.53,0.0,0.86511,9e-05,11.60741]
[1777913734515,45.39,80099.53,0.0,0.86511,9e-05,11.60741]
[1777913735264,45.39,80099.53,0.0,0.86511,9e-05,11.60741]
[1777913735316,45.39,80102.84,0.0,0.86541,9e-05,11.59001]
[1777913735336,45.39,80102.84,0.0,0.86541,9e-05,11.59001]
[1777913735712,45.39,80102.84,0.0,0.86541,9e-05,11.59001]
[1777913735760,45.39,80102.84,0.0,0.86541,9e-05,11.59001]
[1777913735831,45.39,80102.84,0.0,0.86541,9e-05,11.59001]
[1777913735844,45.39,80102.11,0.0,0.86535,9e-05,11.59336]
[1777913740879,45.38,80100.6,0.0,0.86525,9e-05,11.59907]
[1777913743900,45.38,80095.29,0.0,0.8648,9e-05,11.62505]
[1777913744907,45.38,80091.51,0.0,0.86447,9e-05,11.64401]
[1777913746089,45.38,80091.51,0.0,0.86447,9e-05,11.64401]
[1777913746141,45.38,80091.51,0.0,0.86447,9e-05,11.64401]
[1777913746331,45.36,80089.46,0.0,0.86438,9e-05,11.64917]
[1777913747014,45.36,80089.46,0.0,0.86438,9e-05,11.64917]
[1777913747067,45.36,80089.46,0.0,0.86438,9e-05,11.64917]
[1777913747079,45.36,80089.46,0.0,0.86438,9e-05,11.64917]
[1777913747115,45.34,80089.7,0.0,0.86448,9e-05,11.64315]
[1777913748935,45.33,80085.7,0.0,0.8642,9e-05,11.65885]
[1777913749942,45.32,80081.64,0.0,0.86385,9e-05,11.67924]
[1777913750949,45.32,80076.42,0.0,0.86338,9e-05,11.70561]
[1777913751956,45.32,80072.83,0.0,0.86307,9e-05,11.72357]
[1777913752896,45.32,80072.83,0.0,0.86307,9e-05,11.72357]
[1777913752939,45.32,80072.83,0.0,0.86307,9e-05,11.72357]
[1777913753092,45.32,80072.83,0.0,0.86307,9e-05,11.72357]
[1777913753794,45.32,80072.74,0.0,0.86307,9e-05,11.72348]
[1777913753815,45.32,80072.74,0.0,0.86307,9e-05,11.72348]
[1777913753830,45.32,80072.74,0.0,0.86307,9e-05,11.72348]
[1777913753970,45.32,80070.99,0.0,0.86292,9e-05,11.73191]
[1777913759005,45.22,80070.03,0.0,0.86332,9e-05,11.7082]
[1777913763039,45.15,80073.92,0.0,0.86405,9e-05,11.66617]
[1777913763921,45.15,80073.92,0.0,0.86405,9e-05,11.66617]
[1777913763969,45.15,80073.92,0.0,0.86405,9e-05,11.66617]
[1777913764082,45.15,80073.92,0.0,0.86405,9e-05,11.66617]
[1777913765943,45.12,80071.99,0.0,0.86404,9e-05,11.66613]
[1777913765991,45.12,80071.99,0.0,0.86404,9e-05,11.66613]
[1777913766079,45.12,80071.99,0.0,0.86404,9e-05,11.66613]
[1777913766156,45.09,80072.04,0.0,0.86421,9e-05,11.65642]
[1777913772102,45.01,80072.55,0.0,0.86465,9e-05,11.63048]
[1777913772394,45.01,80072.55,0.0,0.86465,9e-05,11.63048]
[1777913772418,45.01,80072.55,0.0,0.86465,9e-05,11.63048]
[1777913772584,45.01,80072.55,0.0,0.86465,9e-05,11.63048]
[1777913773703,44.99,80072.08,0.0,0.86468,9e-05,11.62863]
[1777913773769,44.99,80072.08,0.0,0.86468,9e-05,11.62863]
[1777913773832,44.99,80072.08,0.0,0.86468,9e-05,11.62863]
[1777913774116,44.98,80071.8,0.0,0.86473,9e-05,11.62591]
[1777913779151,44.9,80070.52,0.0,0.86503,9e-05,11.60802]
[1777913779851,44.9,80070.52,0.0,0.86503,9e-05,11.60802]
[1777913779913,44.9,80070.52,0.0,0.86503,9e-05,11.60802]
[1777913780080,44.9,80070.52,0.0,0.86503,9e-05,11.60802]
[1777913782172,44.86,80064.54,0.0,0.86469,9e-05,11.62716]
[1777913783224,44.86,80064.54,0.0,0.86469,9e-05,11.62716]
[1777913783276,44.86,80064.54,0.0,0.86469,9e-05,11.62716]
[1777913783330,44.86,80064.54,0.0,0.86469,9e-05,11.62716]
[1777913783226,44.85,80065.32,0.0,0.86483,9e-05,11.619]
[1777913784186,44.84,80064.32,0.0,0.86481,9e-05,11.62023]
[1777913786199,44.82,80064.27,0.0,0.86487,9e-05,11.61653]
[1777913786328,44.82,80064.27,0.0,0.86487,9e-05,11.61653]
[1777913786200,44.81,80068.11,0.0,0.86528,9e-05,11.59268]
[1777913788664,44.79,80069.36,0.0,0.86551,9e-05,11.57917]
[1777913788828,44.79,80069.36,0.0,0.86551,9e-05,11.57917]
[1777913788890,44.79,80069.36,0.0,0.86551,9e-05,11.57917]
[1777913789083,44.79,80069.36,0.0,0.86551,9e-05,11.57917]
[1777913789220,44.78,80068.49,0.0,0.86549,9e-05,11.58043]
[1777913793792,44.74,80066.98,0.0,0.86557,9e-05,11.57305]
[1777913793828,44.74,80066.98,0.0,0.86557,9e-05,11.57305]
[1777913794118,44.74,80066.98,0.0,0.86557,9e-05,11.57305]
[1777913795050,44.74,80065.7,0.0,0.86546,9e-05,11.57942]
[1777913795085,44.74,80065.7,0.0,0.86546,9e-05,11.57942]
[1777913795129,44.74,80065.7,0.0,0.86546,9e-05,11.57942]
[1777913795333,44.74,80065.7,0.0,0.86546,9e-05,11.57942]
[1777913795263,44.74,80062.34,0.0,0.86516,9e-05,11.59662]
[1777913798284,44.71,80057.42,0.0,0.86487,9e-05,11.6128]
[1777913799291,44.7,80052.16,0.0,0.86445,9e-05,11.637]
[1777913800919,44.7,80051.35,0.0,0.86438,9e-05,11.64087]
[1777913800921,44.7,80051.35,0.0,0.86438,9e-05,11.64087]
[1777913801305,44.7,80042.05,0.0,0.86353,9e-05,11.68923]
[1777913801679,44.7,80042.05,0.0,0.86353,9e-05,11.68923]
[1777913802312,44.7,80039.98,0.0,0.86334,9e-05,11.70002]
[1777913804326,44.7,80047.3,0.0,0.86402,9e-05,11.66176]
[1777913804691,44.7,80047.3,0.0,0.86402,9e-05,11.66176]
[1777913808354,44.67,80054.15,0.0,0.86478,9e-05,11.61779]
[1777913810368,44.66,80045.99,0.0,0.86409,9e-05,11.65694]
[1777913811375,44.66,80036.51,0.0,0.86323,9e-05,11.70645]
[1777913812382,44.66,80031.2,0.0,0.86275,9e-05,11.73377]
[1777913817306,44.64,80031.18,0.0,0.86285,9e-05,11.72773]
[1777913817328,44.64,80031.18,0.0,0.86285,9e-05,11.72773]
[1777913817632,44.63,80031.89,0.0,0.86296,9e-05,11.72128]
[1777913818424,44.61,80036.37,0.0,0.86346,9e-05,11.69252]
[1777913820896,44.6,80039.37,0.0,0.86381,9e-05,11.67254]
[1777913821016,44.6,80039.37,0.0,0.86381,9e-05,11.67254]
[1777913821077,44.6,80039.37,0.0,0.86381,9e-05,11.67254]
[1777913821192,44.6,80039.37,0.0,0.86381,9e-05,11.67254]
[1777913821309,44.6,80039.37,0.0,0.86381,9e-05,11.67254]
[1777913821330,44.6,80039.37,0.0,0.86381,9e-05,11.67254]
[1777913821293,44.58,80039.36,0.0,0.86391,9e-05,11.66681]
[1777913821445,44.58,80037.42,0.0,0.86373,9e-05,11.67696]
[1777913823459,44.57,80030.85,0.0,0.86319,9e-05,11.70748]
[1777913825473,44.55,80027.57,0.0,0.86297,9e-05,11.71998]
[1777913826799,44.55,80027.57,0.0,0.86297,9e-05,11.71998]
[1777913826826,44.55,80027.57,0.0,0.86297,9e-05,11.71998]
[1777913827183,44.55,80027.57,0.0,0.86297,9e-05,11.71998]
[1777913829440,44.54,80029.41,0.0,0.86323,9e-05,11.70529]
[1777913829468,44.54,80029.41,0.0,0.86323,9e-05,11.70529]
[1777913829578,44.54,80029.41,0.0,0.86323,9e-05,11.70529]
[1777913829587,44.53,80033.51,0.0,0.86364,9e-05,11.68162]
[1777913830946,44.53,80033.51,0.0,0.86364,9e-05,11.68162]
[1777913830972,44.53,80033.51,0.0,0.86364,9e-05,11.68162]
[1777913831075,44.53,80033.51,0.0,0.86364,9e-05,11.68162]
[1777913831176,44.52,80032.23,0.0,0.86356,9e-05,11.68647]
[1777913831516,44.52,80028.76,0.0,0.86327,9e-05,11.70275]
[1777913833531,44.5,80024.39,0.0,0.86294,9e-05,11.72129]
[1777913835860,44.5,80024.39,0.0,0.86294,9e-05,11.72129]
[1777913835904,44.5,80024.39,0.0,0.86294,9e-05,11.72129]
[1777913836552,44.49,80019.17,0.0,0.86254,9e-05,11.74375]
[1777913837559,44.49,80023.02,0.0,0.8629,9e-05,11.72328]
[1777913839008,44.49,80023.02,0.0,0.8629,9e-05,11.72328]
[1777913839053,44.49,80023.02,0.0,0.8629,9e-05,11.72328]
[1777913839079,44.49,80023.02,0.0,0.8629,9e-05,11.72328]
[1777913839155,44.48,80024.25,0.0,0.86302,9e-05,11.71659]
[1777913844608,44.48,80024.63,0.0,0.86308,9e-05,11.71301]
[1777913849643,44.45,80023.48,0.0,0.86315,9e-05,11.70905]
[1777913851657,44.44,80020.76,0.0,0.86296,9e-05,11.71704]
[1777913852676,44.44,80020.76,0.0,0.86296,9e-05,11.71704]
[1777913852726,44.44,80020.76,0.0,0.86296,9e-05,11.71704]
[1777913852827,44.44,80020.76,0.0,0.86296,9e-05,11.71704]
[1777913852929,44.44,80020.63,0.0,0.86296,9e-05,11.71728]
[1777913855685,44.44,80031.34,0.0,0.86397,9e-05,11.65972]
[1777913856720,44.44,80031.34,0.0,0.86397,9e-05,11.65972]
[1777913856799,44.44,80031.34,0.0,0.86397,9e-05,11.65972]
[1777913856838,44.44,80031.34,0.0,0.86397,9e-05,11.65972]
[1777913856934,44.44,80033.38,0.0,0.86416,9e-05,11.64865]
[1777913859428,44.44,80031.98,0.0,0.86405,9e-05,11.65531]
[1777913860828,44.43,80032.92,0.0,0.86414,9e-05,11.65003]
[1777913861727,44.43,80029.11,0.0,0.8638,9e-05,11.66933]
[1777913862587,44.43,80029.11,0.0,0.8638,9e-05,11.66933]
[1777913862641,44.43,80029.11,0.0,0.8638,9e-05,11.66933]
[1777913862830,44.43,80029.11,0.0,0.8638,9e-05,11.66933]
[1777913862910,44.43,80027.98,0.0,0.8637,9e-05,11.67489]
[1777913868776,44.42,80026.44,0.0,0.8636,9e-05,11.68067]
[1777913873023,44.42,80026.25,0.0,0.8636,9e-05,11.68046]
[1777913873075,44.42,80026.25,0.0,0.8636,9e-05,11.68046]
[1777913873081,44.42,80026.25,0.0,0.8636,9e-05,11.68046]
[1777913873124,44.42,80026.22,0.0,0.86361,9e-05,11.68022]
[1777913876826,44.41,80026.37,0.0,0.86364,9e-05,11.67823]
[1777913876834,44.41,80026.4,0.0,0.86365,9e-05,11.67768]
[1777913881873,44.41,80025.71,0.0,0.86362,9e-05,11.67929]
[1777913884313,44.4,80025.84,0.0,0.86364,9e-05,11.67821]
[1777913884361,44.4,80023.25,0.0,0.86341,9e-05,11.69142]
[1777913884921,44.4,79995.07,0.0,0.86079,9e-05,11.83944]
[1777913885928,44.4,79990.5,0.0,0.86037,9e-05,11.86349]
[1777913887905,44.4,79991.03,0.0,0.86042,9e-05,11.86046]
[1777913887942,44.4,79994.01,0.0,0.8607,9e-05,11.84454]
[1777913892977,44.4,79996.23,0.0,0.86093,9e-05,11.83187]
[1777913896091,44.4,79994.25,0.0,0.86075,9e-05,11.84193]
[1777913898012,44.39,79989.48,0.0,0.86031,9e-05,11.86643]
[1777913902040,44.39,79977.58,0.0,0.85921,9e-05,11.92821]
[1777913902488,44.39,79977.58,0.0,0.85921,9e-05,11.92821]
[1777913903047,44.39,79974.97,0.0,0.85897,9e-05,11.94166]
[1777913906076,44.39,79974.71,0.0,0.85896,9e-05,11.94237]
[1777913908082,44.39,79984.57,0.0,0.8599,9e-05,11.88943]
[1777913909089,44.38,79988.19,0.0,0.86024,9e-05,11.8701]
[1777913910686,44.38,79987.54,0.0,0.86019,9e-05,11.8733]
[1777913910738,44.38,79987.54,0.0,0.86019,9e-05,11.8733]
[1777913910831,44.38,79987.54,0.0,0.86019,9e-05,11.8733]
[1777913911103,44.38,79986.67,0.0,0.86016,9e-05,11.87223]
[1777913916263,44.38,79985.99,0.0,0.86011,9e-05,11.87488]
[1777913916685,44.38,79985.23,0.0,0.86005,9e-05,11.87841]
[1777913916693,44.38,79985.23,0.0,0.86005,9e-05,11.87841]
[1777913916831,44.38,79985.23,0.0,0.86005,9e-05,11.87841]
[1777913917144,44.38,79982.77,0.0,0.85982,9e-05,11.89137]
[1777913920166,44.38,79985.94,0.0,0.86013,9e-05,11.87386]
[1777913922283,44.37,79984.88,0.0,0.86004,9e-05,11.87919]
[1777913922328,44.37,79984.88,0.0,0.86004,9e-05,11.87919]
[1777913922373,44.37,79988.64,0.0,0.8604,9e-05,11.85886]
[1777913923597,44.37,79990.25,0.0,0.86055,9e-05,11.85038]
[1777913924194,44.37,79993.16,0.0,0.86082,9e-05,11.83482]
[1777913925201,44.37,79990.48,0.0,0.86058,9e-05,11.84872]
[1777913926262,44.37,79990.48,0.0,0.86058,9e-05,11.84872]
[1777913926283,44.37,79990.48,0.0,0.86058,9e-05,11.84872]
[1777913926424,44.37,79989.78,0.0,0.86052,9e-05,11.85199]
[1777913928076,44.37,79990.67,0.0,0.8606,9e-05,11.8473]
[1777913929828,44.37,79991.11,0.0,0.86065,9e-05,11.84456]
[1777913930236,44.37,79991.15,0.0,0.86066,9e-05,11.84415]
[1777913933257,44.37,79988.85,0.0,0.86045,9e-05,11.85566]
[1777913933913,44.37,79988.85,0.0,0.86045,9e-05,11.85566]
[1777913934163,44.37,79988.85,0.0,0.86045,9e-05,11.85566]
[1777913934264,44.37,79986.41,0.0,0.86023,9e-05,11.86831]
[1777913934585,44.37,79986.41,0.0,0.86023,9e-05,11.86831]
[1777913935271,44.36,79985.65,0.0,0.86016,9e-05,11.87211]
[1777913936278,44.36,79989.22,0.0,0.8605,9e-05,11.85307]
[1777913940306,44.36,79986.23,0.0,0.86023,9e-05,11.86798]
[1777913944430,44.36,79991.29,0.0,0.86073,9e-05,11.84018]
[1777913946348,44.36,79984.9,0.0,0.86013,9e-05,11.87349]
[1777913949369,44.35,79988.11,0.0,0.86045,9e-05,11.85588]
[1777913953430,44.35,79999.27,0.0,0.8615,9e-05,11.79646]
[1777913953813,44.35,79999.27,0.0,0.8615,9e-05,11.79646]
[1777913954181,44.35,79999.27,0.0,0.8615,9e-05,11.79646]
[1777913954409,44.35,80009.12,0.0,0.86243,9e-05,11.74406]
[1777913955416,44.35,80013.98,0.0,0.86288,9e-05,11.71822]
[1777913957221,44.35,80014.71,0.0,0.86295,9e-05,11.71415]
[1777913958437,44.35,80019.71,0.0,0.86342,9e-05,11.68742]
[1777913963471,44.34,80020.62,0.0,0.86352,9e-05,11.68176]
[1777913968507,44.34,80024.06,0.0,0.86385,9e-05,11.66291]
[1777913970522,44.34,80034.64,0.0,0.86483,9e-05,11.60704]
[1777913970721,44.34,80034.64,0.0,0.86483,9e-05,11.60704]
[1777913972830,44.34,80037.58,0.0,0.86515,9e-05,11.58614]
[1777913972879,44.34,80041.93,0.0,0.86555,9e-05,11.56326]
[1777913978577,44.34,80043.4,0.0,0.86568,9e-05,11.55574]
[1777913979785,44.34,80043.4,0.0,0.86568,9e-05,11.55574]
[1777913979829,44.34,80043.4,0.0,0.86568,9e-05,11.55574]
[1777913979837,44.34,80043.4,0.0,0.86568,9e-05,11.55574]
[1777913980100,44.34,80043.4,0.0,0.86568,9e-05,11.55574]
[1777913980331,44.34,80043.4,0.0,0.86568,9e-05,11.55574]
[1777913980430,44.34,80043.36,0.0,0.86567,9e-05,11.55603]
[1777913985627,44.34,80039.79,0.0,0.86535,9e-05,11.57498]
[1777913987713,44.34,80038.86,0.0,0.86526,9e-05,11.57989]
[1777913987765,44.34,80038.86,0.0,0.86526,9e-05,11.57989]
[1777913987827,44.34,80038.86,0.0,0.86526,9e-05,11.57989]
[1777913987928,44.34,80038.48,0.0,0.86522,9e-05,11.58191]
[1777913990662,44.34,80033.87,0.0,0.8648,9e-05,11.60619]
[1777913995698,44.34,80024.88,0.0,0.86398,9e-05,11.65338]
[1777913997712,44.34,80017.82,0.0,0.86332,9e-05,11.69077]
[1777914001048,44.34,80016.49,0.0,0.86319,9e-05,11.69792]
[1777914001740,44.34,80033.33,0.0,0.86475,9e-05,11.60927]
[1777914002747,44.34,80041.45,0.0,0.86549,9e-05,11.56657]
[1777914005045,44.34,80042.86,0.0,0.86562,9e-05,11.5592]
[1777914009797,44.34,80048.16,0.0,0.8661,9e-05,11.53154]
[1777914010804,44.34,80042.14,0.0,0.86555,9e-05,11.56324]
[1777914011811,44.34,80036.62,0.0,0.86504,9e-05,11.59228]
[1777914013825,44.34,80031.05,0.0,0.86453,9e-05,11.62153]
[1777914015840,44.35,80024.77,0.0,0.86395,9e-05,11.65487]
[1777914020875,44.35,80023.48,0.0,0.86382,9e-05,11.66224]
[1777914021882,44.35,80027.15,0.0,0.86416,9e-05,11.64305]
[1777914022889,44.35,80032.07,0.0,0.86461,9e-05,11.61732]
[1777914028248,44.35,80032.17,0.0,0.86462,9e-05,11.61687]
[1777914028328,44.35,80032.17,0.0,0.86462,9e-05,11.61687]
[1777914028378,44.35,80032.17,0.0,0.86462,9e-05,11.61687]
[1777914028480,44.35,80032.1,0.0,0.86461,9e-05,11.61716]
[1777914029022,44.35,80032.1,0.0,0.86461,9e-05,11.61716]
[1777914029081,44.35,80032.1,0.0,0.86461,9e-05,11.61716]
[1777914029179,44.35,80031.18,0.0,0.86453,9e-05,11.62199]
[1777914029950,44.35,80025.26,0.0,0.86398,9e-05,11.65329]
[1777914032971,44.35,80031.85,0.0,0.86463,9e-05,11.61361]
[1777914034985,44.35,80025.77,0.0,0.86406,9e-05,11.64593]
[1777914037207,44.35,80025.71,0.0,0.86405,9e-05,11.64638]
[1777914037259,44.35,80025.71,0.0,0.86405,9e-05,11.64638]
[1777914037331,44.35,80025.71,0.0,0.86405,9e-05,11.64638]
[1777914037430,44.35,80025.67,0.0,0.86405,9e-05,11.64687]
[1777914043043,44.35,80027.58,0.0,0.86422,9e-05,11.63715]
[1777914044856,44.35,80028.71,0.0,0.86432,9e-05,11.63116]
[1777914044898,44.35,80028.71,0.0,0.86432,9e-05,11.63116]
[1777914045077,44.35,80028.71,0.0,0.86432,9e-05,11.63116]
[1777914045178,44.35,80028.87,0.0,0.86434,9e-05,11.63029]
[1777914048078,44.35,80038.53,0.0,0.86522,9e-05,11.57986]
[1777914050092,44.36,80039.93,0.0,0.86534,9e-05,11.57259]
[1777914053113,44.36,80044.77,0.0,0.86578,9e-05,11.54731]
[1777914056135,44.36,80048.69,0.0,0.86614,9e-05,11.52699]
[1777914061174,44.36,80046.69,0.0,0.86595,9e-05,11.53792]
[1777914062181,44.36,80039.28,0.0,0.86527,9e-05,11.57691]
[1777914066328,44.36,80039.22,0.0,0.86525,9e-05,11.57796]
[1777914066380,44.36,80039.22,0.0,0.86525,9e-05,11.57796]
[1777914066581,44.36,80039.22,0.0,0.86525,9e-05,11.57796]
[1777914066430,44.36,80038.61,0.0,0.86519,9e-05,11.58141]
[1777914072251,44.36,80038.07,0.0,0.86514,9e-05,11.58465]
[1777914074265,44.36,80043.02,0.0,0.86559,9e-05,11.55873]
[1777914078070,44.36,80042.61,0.0,0.86555,9e-05,11.56105]
[1777914078077,44.36,80042.61,0.0,0.86555,9e-05,11.56105]
[1777914078141,44.36,80042.61,0.0,0.86555,9e-05,11.56105]
[1777914078292,44.36,80042.62,0.0,0.86555,9e-05,11.56106]
[1777914079404,44.36,80042.62,0.0,0.86555,9e-05,11.56106]
[1777914079584,44.36,80042.62,0.0,0.86555,9e-05,11.56106]
[1777914079428,44.36,80041.87,0.0,0.86548,9e-05,11.56505]
[1777914085342,44.36,80043.09,0.0,0.86558,9e-05,11.55898]
[1777914086919,44.36,80044.55,0.0,0.86571,9e-05,11.55137]
[1777914086966,44.36,80044.55,0.0,0.86571,9e-05,11.55137]
[1777914087083,44.36,80044.55,0.0,0.86571,9e-05,11.55137]
[1777914087356,44.37,80043.77,0.0,0.86564,9e-05,11.55552]
[1777914092391,44.37,80043.7,0.0,0.86568,9e-05,11.55077]
[1777914094404,44.37,80035.0,0.0,0.86488,9e-05,11.59657]
[1777914095412,44.37,80024.8,0.0,0.86394,9e-05,11.65044]
[1777914097426,44.37,80022.82,0.0,0.86375,9e-05,11.66119]
[1777914098414,44.37,80022.82,0.0,0.86375,9e-05,11.66119]
[1777914098449,44.37,80063.88,0.0,0.8675,9e-05,11.44573]
[1777914099448,44.37,80087.92,0.0,0.86967,9e-05,11.31975]
[1777914100686,44.37,80121.27,0.0,0.87262,9e-05,11.14556]
[1777914101475,44.37,80124.59,0.0,0.87291,9e-05,11.12842]
[1777914101941,44.37,80124.59,0.0,0.87291,9e-05,11.12842]
[1777914102487,44.37,80120.37,0.0,0.87254,9e-05,11.15063]
[1777914103492,44.37,80113.72,0.0,0.87195,9e-05,11.18555]
[1777914104011,44.37,80113.72,0.0,0.87195,9e-05,11.18555]
[1777914104301,44.37,80113.72,0.0,0.87195,9e-05,11.18555]
[1777914104375,44.37,80113.72,0.0,0.87195,9e-05,11.18555]
[1777914104499,44.37,80107.12,0.0,0.87136,9e-05,11.22043]
[1777914104858,44.37,80107.12,0.0,0.87136,9e-05,11.22043]
[1777914105506,44.37,80096.27,0.0,0.87038,9e-05,11.2778]
[1777914106513,44.38,80097.18,0.0,0.87046,9e-05,11.27348]
[1777914107520,44.38,80102.52,0.0,0.87093,9e-05,11.24582]
[1777914109534,44.38,80092.02,0.0,0.86998,9e-05,11.30122]
[1777914111548,44.38,80099.32,0.0,0.87063,9e-05,11.26345]
[1777914112541,44.38,80099.32,0.0,0.87063,9e-05,11.26345]
[1777914112555,44.38,80094.51,0.0,0.8702,9e-05,11.28883]
[1777914113562,44.38,80089.89,0.0,0.86978,9e-05,11.31318]
[1777914114569,44.38,80078.02,0.0,0.86871,9e-05,11.37566]
[1777914115576,44.38,80077.59,0.0,0.86867,9e-05,11.37819]
[1777914118599,44.39,80083.09,0.0,0.86915,9e-05,11.35026]
[1777914119606,44.39,80089.5,0.0,0.86972,9e-05,11.31685]
[1777914120613,44.39,80093.75,0.0,0.87009,9e-05,11.29479]
[1777914121620,44.39,80108.63,0.0,0.87142,9e-05,11.21703]
[1777914122626,44.39,80109.87,0.0,0.87153,9e-05,11.21062]
[1777914123634,44.39,80116.2,0.0,0.87208,9e-05,11.17767]
[1777914124580,44.39,80116.2,0.0,0.87208,9e-05,11.17767]
[1777914124641,44.39,80129.51,0.0,0.87325,9e-05,11.10842]
[1777914125648,44.39,80136.22,0.0,0.87383,9e-05,11.07371]
[1777914126655,44.39,80146.91,0.0,0.87477,9e-05,11.01816]
[1777914127662,44.39,80148.2,0.0,0.87487,9e-05,11.0116]
[1777914128669,44.39,80141.61,0.0,0.8743,9e-05,11.04602]
[1777914129676,44.39,80148.12,0.0,0.87486,9e-05,11.01228]
[1777914130683,44.39,80155.64,0.0,0.87551,9e-05,10.97336]
[1777914132697,44.39,80162.67,0.0,0.87611,9e-05,10.93731]
[1777914134711,44.39,80157.32,0.0,0.87564,9e-05,10.96564]
[1777914135718,44.39,80142.17,0.0,0.87432,9e-05,11.04482]
[1777914136724,44.39,80139.45,0.0,0.87408,9e-05,11.05908]
[1777914137732,44.39,80144.54,0.0,0.87452,9e-05,11.03269]
[1777914138831,44.39,80144.54,0.0,0.87452,9e-05,11.03269]
[1777914138981,44.39,80144.54,0.0,0.87452,9e-05,11.03269]
[1777914139334,44.39,80144.54,0.0,0.87452,9e-05,11.03269]
[1777914139427,44.39,80151.99,0.0,0.87517,9e-05,10.9941]
[1777914140753,44.4,80153.76,0.0,0.87531,9e-05,10.98529]
[1777914145788,44.4,80156.56,0.0,0.87554,9e-05,10.97178]
[1777914148241,44.4,80152.86,0.0,0.87521,9e-05,10.99143]
[1777914153625,44.4,80153.49,0.0,0.8753,9e-05,10.98353]
[1777914153708,44.4,80153.49,0.0,0.8753,9e-05,10.98353]
[1777914153670,44.4,80155.6,0.0,0.87548,9e-05,10.973]
[1777914153832,44.4,80155.6,0.0,0.87548,9e-05,10.973]
[1777914153846,44.4,80154.7,0.0,0.8754,9e-05,10.97767]
[1777914157874,44.41,80151.2,0.0,0.87508,9e-05,10.99676]
[1777914158881,44.41,80144.99,0.0,0.87454,9e-05,11.02922]
[1777914160895,44.41,80140.4,0.0,0.87414,9e-05,11.05337]
[1777914162909,44.41,80128.96,0.0,0.87313,9e-05,11.11335]
[1777914163918,44.41,80126.94,0.0,0.87295,9e-05,11.12412]
[1777914164923,44.41,80134.96,0.0,0.87365,9e-05,11.08261]
[1777914166937,44.41,80137.0,0.0,0.87382,9e-05,11.07263]
[1777914169485,44.41,80137.92,0.0,0.87389,9e-05,11.06817]
[1777914169578,44.41,80137.92,0.0,0.87389,9e-05,11.06817]
[1777914169613,44.41,80137.92,0.0,0.87389,9e-05,11.06817]
[1777914169678,44.42,80136.73,0.0,0.87378,9e-05,11.07501]
[1777914171636,44.42,80136.76,0.0,0.87378,9e-05,11.07485]
[1777914171716,44.42,80137.28,0.0,0.87381,9e-05,11.07279]
[1777914171831,44.42,80137.28,0.0,0.87381,9e-05,11.07279]
[1777914171972,44.42,80149.12,0.0,0.87484,9e-05,11.01124]
[1777914172979,44.42,80159.39,0.0,0.87573,9e-05,10.95812]
[1777914173986,44.42,80167.0,0.0,0.87638,9e-05,10.91892]
[1777914176000,44.42,80170.77,0.0,0.87669,9e-05,10.90005]
[1777914179020,44.43,80174.75,0.0,0.87702,9e-05,10.88046]
[1777914184056,44.43,80169.21,0.0,0.87652,9e-05,10.91093]
[1777914186070,44.43,80173.16,0.0,0.87685,9e-05,10.89105]
[1777914187715,44.43,80173.16,0.0,0.87685,9e-05,10.89105]
[1777914187077,44.43,80177.82,0.0,0.87724,9e-05,10.86725]
[1777914187807,44.43,80177.82,0.0,0.87724,9e-05,10.86725]
[1777914187828,44.43,80177.82,0.0,0.87724,9e-05,10.86725]
[1777914188084,44.43,80180.69,0.0,0.87748,9e-05,10.85275]
[1777914189091,44.44,80189.61,0.0,0.87823,9e-05,10.80699]
[1777914190101,44.44,80207.06,0.0,0.87971,8e-05,10.71708]
[1777914191108,44.44,80211.01,0.0,0.88004,8e-05,10.69705]
[1777914194129,44.44,80217.33,0.0,0.88055,8e-05,10.66557]
[1777914196143,44.44,80226.67,0.0,0.88132,8e-05,10.61789]
[1777914198157,44.44,80228.04,0.0,0.88143,8e-05,10.61133]
[1777914199164,44.44,80235.02,0.0,0.88201,8e-05,10.57569]
[1777914200171,44.45,80228.95,0.0,0.8815,8e-05,10.6072]
[1777914201179,44.45,80221.16,0.0,0.88084,8e-05,10.64755]
[1777914202770,44.45,80221.16,0.0,0.88084,8e-05,10.64755]
[1777914204293,44.45,80217.99,0.0,0.88057,8e-05,10.66425]
[1777914205206,44.45,80222.8,0.0,0.88097,8e-05,10.63984]
[1777914208227,44.45,80231.74,0.0,0.8817,8e-05,10.59452]
[1777914209187,44.45,80231.74,0.0,0.8817,8e-05,10.59452]
[1777914209236,44.45,80231.74,0.0,0.8817,8e-05,10.59452]
[1777914209332,44.45,80231.74,0.0,0.8817,8e-05,10.59452]
[1777914209397,44.45,80232.84,0.0,0.88179,8e-05,10.58915]
[1777914211247,44.45,80229.97,0.0,0.88159,8e-05,10.59912]
[1777914216287,44.46,80231.67,0.0,0.88171,8e-05,10.59178]
[1777914218301,44.46,80224.71,0.0,0.88112,8e-05,10.62814]
[1777914219681,44.46,80224.71,0.0,0.88112,8e-05,10.62814]
[1777914219733,44.46,80224.71,0.0,0.88112,8e-05,10.62814]
[1777914219782,44.46,80223.33,0.0,0.881,8e-05,10.63594]
[1777914219837,44.46,80223.33,0.0,0.881,8e-05,10.63594]
[1777914221322,44.46,80215.65,0.0,0.88034,8e-05,10.67593]
[1777914226357,44.47,80217.47,0.0,0.88045,8e-05,10.66931]
[1777914227171,44.47,80217.47,0.0,0.88045,8e-05,10.66931]
[1777914227220,44.47,80217.47,0.0,0.88045,8e-05,10.66931]
[1777914227327,44.47,80217.47,0.0,0.88045,8e-05,10.66931]
[1777914227364,44.47,80217.4,0.0,0.88044,8e-05,10.6701]
[1777914232402,44.48,80221.92,0.0,0.88079,8e-05,10.64898]
[1777914235173,44.48,80223.51,0.0,0.8809,8e-05,10.64174]
[1777914235218,44.48,80223.51,0.0,0.8809,8e-05,10.64174]
[1777914235329,44.48,80223.51,0.0,0.8809,8e-05,10.64174]
[1777914235423,44.48,80223.57,0.0,0.8809,8e-05,10.64191]
[1777914237437,44.49,80229.94,0.0,0.88142,8e-05,10.6099]
[1777914239451,44.49,80233.5,0.0,0.88171,8e-05,10.59222]
[1777914240458,44.49,80225.71,0.0,0.88105,8e-05,10.63258]
[1777914241465,44.49,80221.28,0.0,0.88068,8e-05,10.65562]
[1777914242818,44.49,80221.28,0.0,0.88068,8e-05,10.65562]
[1777914242832,44.49,80218.35,0.0,0.88043,8e-05,10.67092]
[1777914243107,44.49,80218.35,0.0,0.88043,8e-05,10.67092]
[1777914243408,44.49,80218.35,0.0,0.88043,8e-05,10.67092]
[1777914243578,44.49,80218.35,0.0,0.88043,8e-05,10.67092]
[1777914243678,44.49,80220.36,0.0,0.88058,8e-05,10.66144]
[1777914244486,44.49,80227.64,0.0,0.88119,8e-05,10.62401]
[1777914246902,44.49,80228.12,0.0,0.88123,8e-05,10.62202]
[1777914246931,44.49,80228.12,0.0,0.88123,8e-05,10.62202]
[1777914247081,44.49,80228.12,0.0,0.88123,8e-05,10.62202]
[1777914247507,44.5,80229.05,0.0,0.8813,8e-05,10.61753]
[1777914252542,44.5,80231.41,0.0,0.88147,8e-05,10.60675]
[1777914253505,44.5,80231.41,0.0,0.88147,8e-05,10.60675]
[1777914253538,44.5,80231.41,0.0,0.88147,8e-05,10.60675]
[1777914253581,44.5,80231.41,0.0,0.88147,8e-05,10.60675]
[1777914253606,44.5,80232.56,0.0,0.88157,8e-05,10.60112]
[1777914254556,44.5,80235.9,0.0,0.88184,8e-05,10.58425]
[1777914259312,44.5,80235.68,0.0,0.8818,8e-05,10.58657]
[1777914259328,44.5,80235.68,0.0,0.8818,8e-05,10.58657]
[1777914259358,44.5,80235.68,0.0,0.8818,8e-05,10.58657]
[1777914259593,44.51,80233.32,0.0,0.8816,8e-05,10.59897]
[1777914263035,44.51,80230.74,0.0,0.88137,8e-05,10.61306]
[1777914263079,44.51,80230.74,0.0,0.88137,8e-05,10.61306]
[1777914263621,44.51,80224.09,0.0,0.88081,8e-05,10.64749]
[1777914264627,44.51,80219.9,0.0,0.88046,8e-05,10.66952]
[1777914266642,44.51,80216.22,0.0,0.88014,8e-05,10.68905]
[1777914267649,44.51,80210.12,0.0,0.87962,8e-05,10.72085]
[1777914268656,44.51,80202.16,0.0,0.87894,8e-05,10.76223]
[1777914270670,44.52,80198.88,0.0,0.87865,8e-05,10.77973]
[1777914270873,44.52,80198.88,0.0,0.87865,8e-05,10.77973]
[1777914271084,44.52,80198.88,0.0,0.87865,8e-05,10.77973]
[1777914271159,44.52,80198.88,0.0,0.87865,8e-05,10.77973]
[1777914271326,44.52,80198.88,0.0,0.87865,8e-05,10.77973]
[1777914271677,44.52,80188.34,0.0,0.8778,9e-05,10.82897]
[1777914272684,44.52,80186.79,0.0,0.87766,9e-05,10.83763]
[1777914277719,44.52,80190.55,0.0,0.87797,9e-05,10.81895]
[1777914278705,44.52,80190.55,0.0,0.87797,9e-05,10.81895]
[1777914278709,44.52,80190.55,0.0,0.87797,9e-05,10.81895]
[1777914278829,44.52,80190.55,0.0,0.87797,9e-05,10.81895]
[1777914278854,44.52,80191.87,0.0,0.87808,9e-05,10.8123]
[1777914283762,44.53,80188.16,0.0,0.87775,9e-05,10.83251]
[1777914284768,44.53,80183.37,0.0,0.87733,9e-05,10.85762]
[1777914285277,44.53,80183.37,0.0,0.87733,9e-05,10.85762]
[1777914285324,44.53,80183.37,0.0,0.87733,9e-05,10.85762]
[1777914285775,44.53,80182.82,0.0,0.87728,9e-05,10.86079]
[1777914286799,44.53,80192.23,0.0,0.87808,8e-05,10.81221]
[1777914287530,44.53,80192.23,0.0,0.87808,8e-05,10.81221]
[1777914287802,44.53,80200.24,0.0,0.87876,8e-05,10.77115]
[1777914288809,44.53,80210.47,0.0,0.87962,8e-05,10.71867]
[1777914289822,44.53,80213.01,0.0,0.87983,8e-05,10.70567]
[1777914291708,44.53,80212.74,0.0,0.8798,8e-05,10.70716]
[1777914291828,44.53,80212.74,0.0,0.8798,8e-05,10.70716]
[1777914291866,44.53,80212.74,0.0,0.8798,8e-05,10.70716]
[1777914291833,44.53,80213.11,0.0,0.87983,8e-05,10.70535]
[1777914292081,44.53,80213.11,0.0,0.87983,8e-05,10.70535]
[1777914292840,44.53,80212.86,0.0,0.87981,8e-05,10.70696]
[1777914293581,44.53,80212.86,0.0,0.87981,8e-05,10.70696]
[1777914296868,44.53,80220.58,0.0,0.88044,8e-05,10.66837]
[1777914297876,44.54,80229.54,0.0,0.88119,8e-05,10.6225]
[1777914299304,44.54,80227.72,0.0,0.88103,8e-05,10.63208]
[1777914299313,44.54,80227.72,0.0,0.88103,8e-05,10.63208]
[1777914299331,44.54,80227.72,0.0,0.88103,8e-05,10.63208]
[1777914299888,44.54,80226.0,0.0,0.88088,8e-05,10.64114]
[1777914303114,44.54,80227.7,0.0,0.88102,8e-05,10.63284]
[1777914303169,44.54,80229.32,0.0,0.88115,8e-05,10.62475]
[1777914303917,44.54,80221.99,0.0,0.88053,8e-05,10.66265]
[1777914305473,44.54,80221.99,0.0,0.88053,8e-05,10.66265]
[1777914305527,44.54,80221.99,0.0,0.88053,8e-05,10.66265]
[1777914305610,44.54,80220.3,0.0,0.88039,8e-05,10.67152]
[1777914307078,44.54,80220.26,0.0,0.88038,8e-05,10.67191]
[1777914307128,44.54,80219.33,0.0,0.8803,8e-05,10.67687]
[1777914309959,44.54,80216.51,0.0,0.88006,8e-05,10.69191]
[1777914310966,44.54,80213.61,0.0,0.87981,8e-05,10.70699]
[1777914312393,44.54,80213.61,0.0,0.87981,8e-05,10.70699]
[1777914312559,44.54,80213.61,0.0,0.87981,8e-05,10.70699]
[1777914312580,44.54,80213.61,0.0,0.87981,8e-05,10.70699]
[1777914312661,44.54,80211.83,0.0,0.87965,8e-05,10.71652]
[1777914315091,44.55,80213.36,0.0,0.87977,8e-05,10.70938]
[1777914316720,44.55,80213.32,0.0,0.87976,8e-05,10.70996]
[1777914316747,44.55,80211.93,0.0,0.87964,8e-05,10.71749]
[1777914317008,44.55,80203.41,0.0,0.87891,8e-05,10.76172]
[1777914320519,44.55,80201.55,0.0,0.87875,8e-05,10.77191]
[1777914320563,44.55,80207.52,0.0,0.87925,8e-05,10.74145]
[1777914322043,44.55,80211.58,0.0,0.87958,8e-05,10.72124]
[1777914324240,44.56,80212.46,0.0,0.87965,8e-05,10.71707]
[1777914324328,44.56,80212.46,0.0,0.87965,8e-05,10.71707]
[1777914324385,44.56,80212.46,0.0,0.87965,8e-05,10.71707]
[1777914324463,44.56,80212.23,0.0,0.87962,8e-05,10.71862]
[1777914325064,44.56,80220.47,0.0,0.88031,8e-05,10.67662]
[1777914326071,44.56,80227.5,0.0,0.88089,8e-05,10.6407]
[1777914327083,44.56,80227.5,0.0,0.88089,8e-05,10.6407]
[1777914328190,44.56,80226.48,0.0,0.8808,8e-05,10.64619]
[1777914328263,44.56,80226.48,0.0,0.8808,8e-05,10.64619]
[1777914328327,44.56,80226.48,0.0,0.8808,8e-05,10.64619]
[1777914328405,44.56,80225.33,0.0,0.8807,8e-05,10.65234]
[1777914329093,44.56,80230.74,0.0,0.88115,8e-05,10.6248]
[1777914330894,44.56,80230.74,0.0,0.88115,8e-05,10.6248]
[1777914330916,44.56,80245.29,0.0,0.88235,8e-05,10.55086]
[1777914331037,44.56,80245.29,0.0,0.88235,8e-05,10.55086]
[1777914331081,44.56,80245.29,0.0,0.88235,8e-05,10.55086]
[1777914332189,44.56,80245.25,0.0,0.8824,8e-05,10.5457]
[1777914332318,44.56,80246.46,0.0,0.88249,8e-05,10.53988]
[1777914334161,44.57,80243.75,0.0,0.88225,8e-05,10.55453]
[1777914335542,44.57,80243.75,0.0,0.88225,8e-05,10.55453]
[1777914335595,44.57,80243.75,0.0,0.88225,8e-05,10.55453]
[1777914335644,44.57,80244.06,0.0,0.88227,8e-05,10.55331]
[1777914336164,44.57,80244.06,0.0,0.88227,8e-05,10.55331]
[1777914337182,44.57,80239.68,0.0,0.8819,8e-05,10.57648]
[1777914340564,44.57,80238.4,0.0,0.88178,8e-05,10.5837]
[1777914341903,44.58,80234.87,0.0,0.88147,8e-05,10.60273]
[1777914342217,44.58,80228.0,0.0,0.8809,8e-05,10.63798]
[1777914343224,44.58,80224.83,0.0,0.88063,8e-05,10.65449]
[1777914348259,44.58,80233.05,0.0,0.8813,8e-05,10.6134]
[1777914349266,44.58,80236.84,0.0,0.88161,8e-05,10.59425]
[1777914354301,44.58,80236.14,0.0,0.88153,8e-05,10.59931]
[1777914356315,44.59,80233.09,0.0,0.88127,8e-05,10.61552]
[1777914359336,44.59,80230.48,0.0,0.88104,8e-05,10.62969]
[1777914360343,44.59,80227.77,0.0,0.88081,8e-05,10.64384]
[1777914362358,44.59,80236.81,0.0,0.88155,8e-05,10.59794]
[1777914364371,44.59,80241.8,0.0,0.88196,8e-05,10.57297]
[1777914367392,44.6,80244.99,0.0,0.88221,8e-05,10.55763]
[1777914372427,44.6,80246.13,0.0,0.88227,8e-05,10.55351]
[1777914373434,44.6,80242.14,0.0,0.88194,8e-05,10.57428]
[1777914374441,44.6,80237.38,0.0,0.88154,8e-05,10.59897]
[1777914375448,44.6,80234.92,0.0,0.88133,8e-05,10.61185]
[1777914376455,44.6,80238.32,0.0,0.88161,8e-05,10.59467]
[1777914377270,44.6,80238.32,0.0,0.88161,8e-05,10.59467]
[1777914377462,44.61,80239.41,0.0,0.88169,8e-05,10.58937]
[1777914378469,44.61,80236.02,0.0,0.88141,8e-05,10.60702]
[1777914380483,44.61,80238.63,0.0,0.88162,8e-05,10.59417]
[1777914382497,44.61,80241.09,0.0,0.88181,8e-05,10.58212]
[1777914387532,44.61,80241.08,0.0,0.88179,8e-05,10.58362]
[1777914392567,44.62,80241.22,0.0,0.88183,8e-05,10.57896]
[1777914393574,44.62,80246.77,0.0,0.88228,8e-05,10.55084]
[1777914395587,44.62,80258.83,0.0,0.88327,8e-05,10.48984]
[1777914396595,44.62,80251.83,0.0,0.88268,8e-05,10.52602]
[1777914400623,44.63,80246.41,0.0,0.88221,8e-05,10.55512]
[1777914401630,44.63,80243.61,0.0,0.88198,8e-05,10.56975]
[1777914406665,44.63,80245.37,0.0,0.8821,8e-05,10.56214]
[1777914408680,44.63,80247.98,0.0,0.88231,8e-05,10.54937]
[1777914409687,44.63,80255.26,0.0,0.8829,8e-05,10.51245]
[1777914410695,44.64,80257.47,0.0,0.88308,8e-05,10.50146]
[1777914411922,44.64,80257.47,0.0,0.88308,8e-05,10.50146]
[1777914412211,44.64,80259.17,0.0,0.88321,8e-05,10.49314]
[1777914412709,44.64,80244.17,0.0,0.88197,8e-05,10.57018]
[1777914413715,44.64,80233.61,0.0,0.88109,8e-05,10.62462]
[1777914414723,44.64,80233.73,0.0,0.88109,8e-05,10.62427]
[1777914415818,44.64,80233.73,0.0,0.88109,8e-05,10.62427]
[1777914415865,44.64,80233.16,0.0,0.88104,8e-05,10.62757]
[1777914417820,44.64,80235.27,0.0,0.88122,8e-05,10.61676]
[1777914417826,44.64,80235.27,0.0,0.88122,8e-05,10.61676]
[1777914417860,44.64,80235.27,0.0,0.88122,8e-05,10.61676]
[1777914420096,44.64,80234.74,0.0,0.88116,8e-05,10.62008]
[1777914420327,44.64,80234.74,0.0,0.88116,8e-05,10.62008]
[1777914420765,44.64,80231.42,0.0,0.88088,8e-05,10.63731]
[1777914421772,44.64,80233.87,0.0,0.88108,8e-05,10.62496]
[1777914422779,44.64,80238.19,0.0,0.88144,8e-05,10.60301]
[1777914423786,44.65,80249.3,0.0,0.88236,8e-05,10.54638]
[1777914424793,44.65,80251.81,0.0,0.88256,8e-05,10.53378]
[1777914425800,44.65,80257.48,0.0,0.88302,8e-05,10.50513]
[1777914427320,44.65,80256.06,0.0,0.8829,8e-05,10.51272]
[1777914427330,44.65,80256.06,0.0,0.8829,8e-05,10.51272]
[1777914427524,44.65,80256.06,0.0,0.8829,8e-05,10.51272]
[1777914428821,44.65,80251.63,0.0,0.88252,8e-05,10.5361]
[1777914429092,44.65,80251.63,0.0,0.88252,8e-05,10.5361]
[1777914432557,44.65,80249.71,0.0,0.88235,8e-05,10.54693]
[1777914436877,44.66,80246.73,0.0,0.88208,8e-05,10.56369]
[1777914438891,44.66,80243.94,0.0,0.88184,8e-05,10.57855]
[1777914439648,44.66,80243.94,0.0,0.88184,8e-05,10.57855]
[1777914439698,44.66,80243.94,0.0,0.88184,8e-05,10.57855]
[1777914439829,44.66,80243.94,0.0,0.88184,8e-05,10.57855]
[1777914446311,44.67,80245.78,0.0,0.88196,8e-05,10.57125]
[1777914446335,44.67,80245.78,0.0,0.88196,8e-05,10.57125]
[1777914446359,44.67,80245.78,0.0,0.88196,8e-05,10.57125]
[1777914449280,44.67,80243.83,0.0,0.88178,8e-05,10.58202]
[1777914449335,44.67,80243.83,0.0,0.88178,8e-05,10.58202]
[1777914449967,44.67,80247.05,0.0,0.88205,8e-05,10.56581]
[1777914453725,44.67,80248.98,0.0,0.88224,8e-05,10.55142]
[1777914453784,44.67,80248.98,0.0,0.88224,8e-05,10.55142]
[1777914453832,44.67,80248.98,0.0,0.88224,8e-05,10.55142]
[1777914453996,44.67,80245.05,0.0,0.88191,8e-05,10.57181]
[1777914454112,44.67,80245.05,0.0,0.88191,8e-05,10.57181]
[1777914454330,44.67,80245.05,0.0,0.88191,8e-05,10.57181]
[1777914458026,44.68,80249.18,0.0,0.88224,8e-05,10.55178]
[1777914459033,44.68,80255.42,0.0,0.88275,8e-05,10.5202]
[1777914460040,44.68,80262.68,0.0,0.88334,8e-05,10.48349]
[1777914460928,44.68,80262.68,0.0,0.88334,8e-05,10.48349]
[1777914460957,44.68,80262.68,0.0,0.88334,8e-05,10.48349]
[1777914461082,44.68,80262.68,0.0,0.88334,8e-05,10.48349]
[1777914466082,44.69,80262.0,0.0,0.88325,8e-05,10.48923]
[1777914469029,44.69,80263.28,0.0,0.88335,8e-05,10.48307]
[1777914469091,44.69,80260.27,0.0,0.88309,8e-05,10.49879]
[1777914469125,44.69,80260.27,0.0,0.88309,8e-05,10.49879]
[1777914469514,44.69,80260.27,0.0,0.88309,8e-05,10.49879]
[1777914469590,44.69,80260.27,0.0,0.88309,8e-05,10.49879]
[1777914469615,44.69,80264.01,0.0,0.88339,8e-05,10.48007]
[1777914471117,44.71,80267.0,0.0,0.88352,8e-05,10.47232]
[1777914472124,44.71,80270.47,0.0,0.8838,8e-05,10.45503]
[1777914473131,44.71,80272.9,0.0,0.88399,8e-05,10.44307]
[1777914474138,44.72,80277.32,0.0,0.88435,8e-05,10.42101]
[1777914475145,44.73,80279.47,0.0,0.88445,8e-05,10.41467]
[1777914476117,44.73,80279.47,0.0,0.88445,8e-05,10.41467]
[1777914476183,44.73,80279.47,0.0,0.88445,8e-05,10.41467]
[1777914477836,44.74,80279.17,0.0,0.88435,8e-05,10.4209]
[1777914477882,44.76,80282.37,0.0,0.88454,8e-05,10.40927]
[1777914483201,44.82,80285.0,0.0,0.88445,8e-05,10.41565]
[1777914484181,44.82,80285.0,0.0,0.88445,8e-05,10.41565]
[1777914484327,44.82,80285.0,0.0,0.88445,8e-05,10.41565]
[1777914484504,44.82,80285.0,0.0,0.88445,8e-05,10.41565]
[1777914485677,44.82,80284.85,0.0,0.88443,8e-05,10.4169]
[1777914485850,44.82,80284.85,0.0,0.88443,8e-05,10.4169]
[1777914488279,44.83,80284.51,0.0,0.88438,8e-05,10.42005]
[1777914488383,44.84,80288.47,0.0,0.88462,8e-05,10.40468]
[1777914490003,44.84,80288.47,0.0,0.88462,8e-05,10.40468]
[1777914490101,44.86,80285.02,0.0,0.88426,8e-05,10.42756]
[1777914490161,44.86,80285.02,0.0,0.88426,8e-05,10.42756]
[1777914492250,44.86,80285.48,0.0,0.88429,8e-05,10.42569]
[1777914492275,44.86,80285.08,0.0,0.88425,8e-05,10.42819]
[1777914494289,44.86,80282.36,0.0,0.88401,8e-05,10.44292]
[1777914495296,44.86,80278.8,0.0,0.88372,8e-05,10.46142]
[1777914496124,44.86,80278.8,0.0,0.88372,8e-05,10.46142]
[1777914496244,44.86,80278.8,0.0,0.88372,8e-05,10.46142]
[1777914496332,44.86,80278.8,0.0,0.88372,8e-05,10.46142]
[1777914496345,44.88,80275.79,0.0,0.88341,8e-05,10.48086]
[1777914502345,44.91,80276.16,0.0,0.88324,8e-05,10.49139]
[1777914503351,44.92,80286.22,0.0,0.88406,8e-05,10.44074]
[1777914504921,44.92,80286.22,0.0,0.88406,8e-05,10.44074]
[1777914505005,44.92,80286.22,0.0,0.88406,8e-05,10.44074]
[1777914505080,44.92,80286.22,0.0,0.88406,8e-05,10.44074]
[1777914505023,44.92,80285.81,0.0,0.88401,8e-05,10.44367]
[1777914507380,44.92,80290.52,0.0,0.88438,8e-05,10.42065]
[1777914509195,44.92,80292.14,0.0,0.8845,8e-05,10.41291]
[1777914509394,44.92,80287.59,0.0,0.88413,8e-05,10.43641]
[1777914510401,44.93,80283.68,0.0,0.8838,8e-05,10.45665]
[1777914511670,44.93,80283.68,0.0,0.8838,8e-05,10.45665]
[1777914511710,44.93,80283.68,0.0,0.8838,8e-05,10.45665]
[1777914511814,44.93,80281.78,0.0,0.88369,8e-05,10.46132]
[1777914513144,44.93,80281.78,0.0,0.88369,8e-05,10.46132]
[1777914513422,44.93,80281.6,0.0,0.88366,8e-05,10.463]
[1777914515456,44.93,80283.35,0.0,0.8838,8e-05,10.45451]
[1777914515572,44.93,80283.35,0.0,0.8838,8e-05,10.45451]
[1777914515800,44.93,80283.35,0.0,0.8838,8e-05,10.45451]
[1777914515830,44.93,80288.29,0.0,0.8842,8e-05,10.42988]
[1777914516444,44.94,80290.34,0.0,0.88429,8e-05,10.42376]
[1777914518458,44.96,80293.86,0.0,0.88451,8e-05,10.41069]
[1777914519465,44.96,80290.72,0.0,0.88424,8e-05,10.42703]
[1777914522083,44.96,80291.05,0.0,0.88426,8e-05,10.42579]
[1777914522124,44.96,80291.05,0.0,0.88426,8e-05,10.42579]
[1777914522327,44.96,80291.01,0.0,0.88425,8e-05,10.42643]
[1777914523493,44.98,80299.1,0.0,0.88483,8e-05,10.39034]
[1777914524501,44.99,80304.82,0.0,0.88522,8e-05,10.36629]
[1777914525866,45.01,80308.65,0.0,0.88545,8e-05,10.35213]
[1777914527327,45.03,80309.32,0.0,0.88542,8e-05,10.35408]
[1777914527522,45.04,80302.73,0.0,0.88481,8e-05,10.39255]
[1777914528803,45.04,80302.73,0.0,0.88481,8e-05,10.39255]
[1777914528827,45.04,80302.73,0.0,0.88481,8e-05,10.39255]
[1777914528834,45.04,80302.73,0.0,0.88481,8e-05,10.39255]
[1777914528874,45.06,80300.2,0.0,0.88453,8e-05,10.40992]
[1777914529539,45.06,80291.6,0.0,0.88383,8e-05,10.45377]
[1777914530543,45.08,80284.46,0.0,0.88315,8e-05,10.49592]
[1777914531314,45.08,80284.46,0.0,0.88315,8e-05,10.49592]
[1777914531333,45.08,80284.46,0.0,0.88315,8e-05,10.49592]
[1777914531864,45.08,80284.46,0.0,0.88315,8e-05,10.49592]
[1777914531965,45.09,80273.08,0.0,0.88214,8e-05,10.55893]
[1777914532558,45.11,80270.43,0.0,0.88185,8e-05,10.5768]
[1777914534572,45.12,80276.74,0.0,0.88229,8e-05,10.54951]
[1777914535855,45.12,80276.74,0.0,0.88229,8e-05,10.54951]
[1777914535906,45.12,80276.74,0.0,0.88229,8e-05,10.54951]
[1777914537593,45.16,80280.0,0.0,0.88239,8e-05,10.54412]
[1777914539335,45.16,80279.93,0.0,0.88235,8e-05,10.54664]
[1777914539421,45.16,80279.93,0.0,0.88235,8e-05,10.54664]
[1777914539678,45.16,80279.93,0.0,0.88235,8e-05,10.54664]
[1777914541621,45.18,80283.94,0.0,0.88259,8e-05,10.53162]
[1777914542628,45.18,80286.83,0.0,0.88282,8e-05,10.51726]
[1777914544013,45.18,80286.83,0.0,0.88282,8e-05,10.51726]
[1777914544061,45.18,80286.83,0.0,0.88282,8e-05,10.51726]
[1777914544162,45.18,80297.39,0.0,0.88367,8e-05,10.46458]
[1777914544829,45.18,80297.39,0.0,0.88367,8e-05,10.46458]
[1777914544927,45.18,80302.12,0.0,0.88405,8e-05,10.44075]
[1777914545649,45.18,80296.94,0.0,0.88363,8e-05,10.4672]
[1777914546656,45.18,80293.66,0.0,0.88336,8e-05,10.48406]
[1777914549677,45.19,80296.61,0.0,0.88358,8e-05,10.47007]
[1777914551645,45.19,80297.68,0.0,0.88366,8e-05,10.46499]
[1777914552095,45.19,80304.96,0.0,0.88424,8e-05,10.42902]
[1777914555719,45.19,80307.37,0.0,0.88442,8e-05,10.41801]
[1777914560754,45.2,80307.91,0.0,0.88443,8e-05,10.41716]
[1777914561627,45.2,80307.91,0.0,0.88443,8e-05,10.41716]
[1777914561763,45.2,80338.67,0.0,0.88689,8e-05,10.26313]
[1777914562453,45.2,80338.67,0.0,0.88689,8e-05,10.26313]
[1777914562768,45.2,80332.17,0.0,0.88637,8e-05,10.29606]
[1777914563775,45.2,80337.36,0.0,0.88677,8e-05,10.2706]
[1777914564267,45.2,80337.36,0.0,0.88677,8e-05,10.2706]
[1777914564782,45.2,80338.32,0.0,0.88684,8e-05,10.26613]
[1777914565229,45.2,80338.32,0.0,0.88684,8e-05,10.26613]
[1777914570824,45.21,80346.12,0.0,0.88743,8e-05,10.22919]
[1777914575859,45.22,80347.51,0.0,0.88756,8e-05,10.21876]
[1777914577873,45.22,80343.22,0.0,0.8872,8e-05,10.24094]
[1777914578880,45.22,80338.59,0.0,0.88683,8e-05,10.26447]
[1777914579670,45.22,80338.59,0.0,0.88683,8e-05,10.26447]
[1777914579718,45.22,80338.59,0.0,0.88683,8e-05,10.26447]
[1777914579834,45.22,80338.59,0.0,0.88683,8e-05,10.26447]
[1777914583915,45.24,80334.49,0.0,0.88639,8e-05,10.2925]
[1777914587294,45.25,80333.72,0.0,0.88631,8e-05,10.29777]
[1777914587300,45.25,80333.72,0.0,0.88631,8e-05,10.29777]
[1777914587335,45.25,80333.72,0.0,0.88631,8e-05,10.29777]
[1777914592474,45.25,80338.88,0.0,0.88668,8e-05,10.27427]
[1777914592492,45.25,80338.88,0.0,0.88668,8e-05,10.27427]
[1777914592585,45.25,80338.88,0.0,0.88668,8e-05,10.27427]
[1777914595346,45.26,80339.54,0.0,0.88671,8e-05,10.27243]
[1777914595401,45.26,80339.54,0.0,0.88671,8e-05,10.27243]
[1777914595576,45.26,80339.54,0.0,0.88671,8e-05,10.27243]
[1777914596007,45.26,80339.29,0.0,0.88668,8e-05,10.27417]
[1777914597765,45.26,80338.34,0.0,0.8866,8e-05,10.27941]
[1777914597784,45.26,80338.34,0.0,0.8866,8e-05,10.27941]
[1777914597829,45.26,80338.34,0.0,0.8866,8e-05,10.27941]
[1777914600661,45.27,80338.09,0.0,0.88656,8e-05,10.28211]
[1777914600830,45.27,80338.09,0.0,0.88656,8e-05,10.28211]
[1777914600865,45.27,80338.09,0.0,0.88656,8e-05,10.28211]
[1777914601038,45.27,80340.18,0.0,0.88672,8e-05,10.27212]
[1777914601469,45.27,80340.18,0.0,0.88672,8e-05,10.27212]
[1777914601579,45.27,80340.18,0.0,0.88672,8e-05,10.27212]
[1777914602045,45.27,80341.72,0.0,0.88682,8e-05,10.26536]
[1777914605884,45.31,80340.29,0.0,0.8865,8e-05,10.28642]
[1777914605955,45.31,80340.29,0.0,0.8865,8e-05,10.28642]
[1777914606075,45.31,80340.29,0.0,0.8865,8e-05,10.28642]
[1777914609098,45.33,80350.65,0.0,0.88723,8e-05,10.24044]
[1777914610894,45.33,80354.03,0.0,0.88749,8e-05,10.22408]
[1777914610942,45.33,80354.03,0.0,0.88749,8e-05,10.22408]
[1777914611079,45.33,80354.03,0.0,0.88749,8e-05,10.22408]
[1777914612813,45.33,80353.18,0.0,0.88741,8e-05,10.22911]
[1777914612833,45.33,80353.18,0.0,0.88741,8e-05,10.22911]
[1777914613015,45.33,80353.18,0.0,0.88741,8e-05,10.22911]
[1777914613126,45.34,80356.37,0.0,0.88765,8e-05,10.21347]
[1777914613418,45.34,80356.37,0.0,0.88765,8e-05,10.21347]
[1777914613577,45.34,80356.37,0.0,0.88765,8e-05,10.21347]
[1777914614133,45.34,80358.24,0.0,0.88776,8e-05,10.207]
[1777914619168,45.42,80358.36,0.0,0.88741,8e-05,10.2295]
[1777914624206,45.44,80359.68,0.0,0.88741,8e-05,10.2297]
[1777914625214,45.44,80353.81,0.0,0.88695,8e-05,10.25893]
[1777914625661,45.44,80353.81,0.0,0.88695,8e-05,10.25893]
[1777914625705,45.44,80353.81,0.0,0.88695,8e-05,10.25893]
[1777914625827,45.44,80353.81,0.0,0.88695,8e-05,10.25893]
[1777914629244,45.44,80363.86,0.0,0.88771,8e-05,10.21096]
[1777914629901,45.44,80363.86,0.0,0.88771,8e-05,10.21096]
[1777914630053,45.44,80363.86,0.0,0.88771,8e-05,10.21096]
[1777914630078,45.44,80363.86,0.0,0.88771,8e-05,10.21096]
[1777914632830,45.45,80366.21,0.0,0.88793,8e-05,10.19477]
[1777914632889,45.45,80366.21,0.0,0.88793,8e-05,10.19477]
[1777914633081,45.45,80366.21,0.0,0.88793,8e-05,10.19477]
[1777914633272,45.45,80367.46,0.0,0.88802,8e-05,10.18909]
[1777914637793,45.45,80367.51,0.0,0.88799,8e-05,10.19103]
[1777914637836,45.45,80367.51,0.0,0.88799,8e-05,10.19103]
[1777914639876,45.46,80367.94,0.0,0.88801,8e-05,10.18945]
[1777914640464,45.48,80380.38,0.0,0.88889,8e-05,10.13384]
[1777914641334,45.48,80401.7,0.0,0.89054,8e-05,10.02833]
[1777914642341,45.48,80423.53,0.0,0.8922,8e-05,9.92139]
[1777914643348,45.49,80426.87,0.0,0.89238,8e-05,9.90972]
[1777914644960,45.49,80426.87,0.0,0.89238,8e-05,9.90972]
[1777914646113,45.49,80429.16,0.0,0.89255,8e-05,9.89895]
[1777914646205,45.49,80438.71,0.0,0.89326,8e-05,9.85253]
[1777914647378,45.5,80432.5,0.0,0.89278,8e-05,9.88392]
[1777914649251,45.5,80432.5,0.0,0.89278,8e-05,9.88392]
[1777914648399,45.51,80421.28,0.0,0.89185,8e-05,9.94431]
[1777914649407,45.53,80419.95,0.0,0.89168,8e-05,9.95519]
[1777914651430,45.57,80434.87,0.0,0.89261,8e-05,9.89533]
[1777914652433,45.57,80443.48,0.0,0.89326,8e-05,9.8536]
[1777914653441,45.57,80445.39,0.0,0.89339,8e-05,9.8448]
[1777914654449,45.57,80439.5,0.0,0.89294,8e-05,9.87426]
[1777914656463,45.61,80426.36,0.0,0.89179,8e-05,9.94915]
[1777914657471,45.62,80423.76,0.0,0.89153,8e-05,9.9661]
[1777914659485,45.63,80418.47,0.0,0.89106,8e-05,9.99637]
[1777914661499,45.63,80424.06,0.0,0.89147,8e-05,9.96959]
[1777914662506,45.63,80427.66,0.0,0.89174,8e-05,9.9523]
[1777914666534,45.67,80434.35,0.0,0.89206,8e-05,9.93211]
[1777914669555,45.71,80425.83,0.0,0.89122,8e-05,9.98666]
[1777914670570,45.71,80415.06,0.0,0.89039,8e-05,10.03991]
[1777914671570,45.73,80405.45,0.0,0.88957,8e-05,10.09244]
[1777914672579,45.73,80395.89,0.0,0.88883,8e-05,10.13998]
[1777914673584,45.73,80388.98,0.0,0.88828,8e-05,10.17443]
[1777914674591,45.74,80384.07,0.0,0.88785,8e-05,10.20183]
[1777914676715,45.74,80384.05,0.0,0.88785,8e-05,10.20221]
[1777914676819,45.74,80384.05,0.0,0.88785,8e-05,10.20221]
[1777914676830,45.74,80384.05,0.0,0.88785,8e-05,10.20221]
[1777914681640,45.75,80377.65,0.0,0.88732,8e-05,10.23555]
[1777914682647,45.75,80370.56,0.0,0.88676,8e-05,10.27085]
[1777914687233,45.75,80372.74,0.0,0.88692,8e-05,10.26071]
[1777914687285,45.75,80372.74,0.0,0.88692,8e-05,10.26071]
[1777914687338,45.75,80372.74,0.0,0.88692,8e-05,10.26071]
[1777914691340,45.76,80371.71,0.0,0.88682,8e-05,10.26739]
[1777914691583,45.76,80371.36,0.0,0.88678,8e-05,10.26957]
[1777914691590,45.76,80371.36,0.0,0.88678,8e-05,10.26957]
[1777914692062,45.76,80371.36,0.0,0.88678,8e-05,10.26957]
[1777914692078,45.76,80371.36,0.0,0.88678,8e-05,10.26957]
[1777914692114,45.76,80373.37,0.0,0.88698,8e-05,10.25474]
[1777914693100,45.76,80373.37,0.0,0.88698,8e-05,10.25474]
[1777914693152,45.76,80373.37,0.0,0.88698,8e-05,10.25474]
[1777914693329,45.76,80373.37,0.0,0.88698,8e-05,10.25474]
[1777914693253,45.76,80379.34,0.0,0.88743,8e-05,10.22622]
[1777914698739,45.78,80381.38,0.0,0.8875,8e-05,10.22235]
[1777914698854,45.78,80381.38,0.0,0.8875,8e-05,10.22235]
[1777914698910,45.78,80381.38,0.0,0.8875,8e-05,10.22235]
[1777914699105,45.78,80381.38,0.0,0.8875,8e-05,10.22235]
[1777914699330,45.78,80381.38,0.0,0.8875,8e-05,10.22235]
[1777914699152,45.78,80382.44,0.0,0.88758,8e-05,10.21741]
[1777914700141,45.78,80382.44,0.0,0.88758,8e-05,10.21741]
[1777914700188,45.78,80382.44,0.0,0.88758,8e-05,10.21741]
[1777914700328,45.78,80382.44,0.0,0.88758,8e-05,10.21741]
[1777914701780,45.79,80386.54,0.0,0.88788,8e-05,10.19804]
[1777914704723,45.79,80387.52,0.0,0.88795,8e-05,10.19384]
[1777914704775,45.79,80387.52,0.0,0.88795,8e-05,10.19384]
[1777914704829,45.79,80387.52,0.0,0.88795,8e-05,10.19384]
[1777914704930,45.79,80387.59,0.0,0.88795,8e-05,10.19383]
[1777914710490,45.79,80385.21,0.0,0.88774,8e-05,10.20718]
[1777914710543,45.79,80385.21,0.0,0.88774,8e-05,10.20718]
[1777914710577,45.79,80385.21,0.0,0.88774,8e-05,10.20718]
[1777914713845,45.8,80386.03,0.0,0.88779,8e-05,10.20404]
[1777914713890,45.8,80386.03,0.0,0.88779,8e-05,10.20404]
[1777914714079,45.8,80386.03,0.0,0.88779,8e-05,10.20404]
[1777914714179,45.8,80386.23,0.0,0.8878,8e-05,10.20366]
[1777914717863,45.8,80385.29,0.0,0.88771,8e-05,10.20889]
[1777914717915,45.8,80385.29,0.0,0.88771,8e-05,10.20889]
[1777914718078,45.8,80385.29,0.0,0.88771,8e-05,10.20889]
[1777914718899,45.8,80381.64,0.0,0.88742,8e-05,10.22749]
[1777914723643,45.8,80381.01,0.0,0.88735,8e-05,10.23162]
[1777914723694,45.8,80381.01,0.0,0.88735,8e-05,10.23162]
[1777914723834,45.8,80381.01,0.0,0.88735,8e-05,10.23162]
[1777914723934,45.81,80381.59,0.0,0.8874,8e-05,10.22902]
[1777914727962,45.81,80372.25,0.0,0.88665,8e-05,10.2762]
[1777914728972,45.81,80363.89,0.0,0.88599,8e-05,10.318]
[1777914730986,45.81,80354.5,0.0,0.88523,8e-05,10.36526]
[1777914731995,45.81,80346.54,0.0,0.8846,8e-05,10.40504]
[1777914733000,45.82,80340.57,0.0,0.88408,8e-05,10.43728]
[1777914734007,45.82,80328.96,0.0,0.88315,8e-05,10.49516]
[1777914735014,45.82,80325.9,0.0,0.8829,8e-05,10.51049]
[1777914736023,45.82,80320.23,0.0,0.88245,8e-05,10.5388]
[1777914737030,45.82,80325.09,0.0,0.88283,8e-05,10.51468]
[1777914738038,45.82,80318.8,0.0,0.88233,8e-05,10.54607]
[1777914739043,45.82,80308.45,0.0,0.88149,8e-05,10.59767]
[1777914741058,45.82,80307.68,0.0,0.88142,8e-05,10.60177]
[1777914746093,45.82,80312.73,0.0,0.88184,8e-05,10.57639]
[1777914747100,45.82,80316.64,0.0,0.88215,8e-05,10.55687]
[1777914750121,45.82,80320.42,0.0,0.88246,8e-05,10.53807]
[1777914752135,45.82,80325.37,0.0,0.8829,8e-05,10.50813]
[1777914753142,45.82,80331.13,0.0,0.88336,8e-05,10.47957]
[1777914756163,45.83,80341.44,0.0,0.88418,8e-05,10.42873]
[1777914760191,45.83,80337.35,0.0,0.88384,8e-05,10.4498]
[1777914762160,45.83,80334.58,0.0,0.88362,8e-05,10.46377]
[1777914762210,45.83,80334.58,0.0,0.88362,8e-05,10.46377]
[1777914762328,45.83,80334.58,0.0,0.88362,8e-05,10.46377]
[1777914762392,45.83,80334.04,0.0,0.88357,8e-05,10.46676]
[1777914768247,45.83,80335.96,0.0,0.88371,8e-05,10.45812]
[1777914771268,45.83,80341.71,0.0,0.88416,8e-05,10.43012]
[1777914773004,45.84,80343.3,0.0,0.88428,8e-05,10.42246]
[1777914773076,45.84,80343.3,0.0,0.88428,8e-05,10.42246]
[1777914773159,45.84,80343.3,0.0,0.88428,8e-05,10.42246]
[1777914773282,45.84,80340.7,0.0,0.88407,8e-05,10.4356]
[1777914773572,45.84,80340.7,0.0,0.88407,8e-05,10.4356]
[1777914773836,45.84,80340.7,0.0,0.88407,8e-05,10.4356]
[1777914774289,45.84,80337.13,0.0,0.88378,8e-05,10.45354]
[1777914779324,45.84,80341.42,0.0,0.88411,8e-05,10.43327]
[1777914780449,45.84,80341.42,0.0,0.88411,8e-05,10.43327]
[1777914780501,45.84,80342.35,0.0,0.88418,8e-05,10.42889]
[1777914780576,45.84,80342.35,0.0,0.88418,8e-05,10.42889]
[1777914781339,45.84,80341.78,0.0,0.88413,8e-05,10.43196]
[1777914786373,45.84,80338.27,0.0,0.88383,8e-05,10.45053]
[1777914788388,45.85,80342.72,0.0,0.88418,8e-05,10.42885]
[1777914788919,45.85,80342.72,0.0,0.88418,8e-05,10.42885]
[1777914789015,45.85,80342.72,0.0,0.88418,8e-05,10.42885]
[1777914789077,45.85,80342.72,0.0,0.88418,8e-05,10.42885]
[1777914789395,45.85,80344.01,0.0,0.88428,8e-05,10.42269]
[1777914789583,45.85,80344.01,0.0,0.88428,8e-05,10.42269]
[1777914789830,45.85,80344.01,0.0,0.88428,8e-05,10.42269]
[1777914790402,45.85,80345.16,0.0,0.88437,8e-05,10.41724]
[1777914792416,45.85,80353.35,0.0,0.88501,8e-05,10.37692]
[1777914793423,45.85,80356.73,0.0,0.88528,8e-05,10.36025]
[1777914798052,45.85,80357.79,0.0,0.88536,8e-05,10.35532]
[1777914798081,45.85,80357.79,0.0,0.88536,8e-05,10.35532]
[1777914798105,45.85,80357.79,0.0,0.88536,8e-05,10.35532]
[1777914798458,45.85,80358.12,0.0,0.88538,8e-05,10.35378]
[1777914799465,45.85,80364.58,0.0,0.88589,8e-05,10.32192]
[1777914799470,45.85,80364.58,0.0,0.88589,8e-05,10.32192]
[1777914799594,45.85,80364.58,0.0,0.88589,8e-05,10.32192]
[1777914800472,45.85,80368.04,0.0,0.88617,8e-05,10.30472]
[1777914802485,45.85,80371.86,0.0,0.88647,8e-05,10.28574]
[1777914807521,45.85,80372.33,0.0,0.88651,8e-05,10.28324]
[1777914812556,45.85,80371.58,0.0,0.8865,8e-05,10.2814]
[1777914814570,45.85,80387.88,0.0,0.88777,8e-05,10.20091]
[1777914815577,45.85,80391.17,0.0,0.88803,8e-05,10.18478]
[1777914817591,45.85,80398.21,0.0,0.88857,8e-05,10.15031]
[1777914819605,45.85,80401.69,0.0,0.88884,8e-05,10.13349]
[1777914821619,45.85,80397.25,0.0,0.88849,8e-05,10.15563]
[1777914826475,45.85,80398.82,0.0,0.8886,8e-05,10.14824]
[1777914826576,45.85,80397.38,0.0,0.88849,8e-05,10.15545]
[1777914826828,45.85,80397.38,0.0,0.88849,8e-05,10.15545]
[1777914826912,45.85,80397.52,0.0,0.8885,8e-05,10.15488]
[1777914827661,45.85,80393.4,0.0,0.88818,8e-05,10.17527]
[1777914832696,45.85,80391.44,0.0,0.88802,8e-05,10.1853]
[1777914833536,45.85,80391.44,0.0,0.88802,8e-05,10.1853]
[1777914833581,45.85,80391.44,0.0,0.88802,8e-05,10.1853]
[1777914833703,45.85,80390.8,0.0,0.88797,8e-05,10.18851]
[1777914834710,45.85,80386.12,0.0,0.88761,8e-05,10.21163]
[1777914839745,45.85,80385.83,0.0,0.88758,8e-05,10.21316]
[1777914842914,45.86,80385.95,0.0,0.88759,8e-05,10.21262]
[1777914843019,45.86,80385.95,0.0,0.88759,8e-05,10.21262]
[1777914843080,45.86,80385.95,0.0,0.88759,8e-05,10.21262]
[1777914843117,45.86,80386.22,0.0,0.88761,8e-05,10.21132]
[1777914848810,45.86,80387.58,0.0,0.88771,8e-05,10.20482]
[1777914849818,45.86,80391.62,0.0,0.88803,8e-05,10.18495]
[1777914851214,45.86,80391.62,0.0,0.88803,8e-05,10.18495]
[1777914851305,45.86,80391.62,0.0,0.88803,8e-05,10.18495]
[1777914851330,45.86,80391.62,0.0,0.88803,8e-05,10.18495]
[1777914851336,45.86,80392.11,0.0,0.88806,8e-05,10.18259]
[1777914856867,45.86,80391.73,0.0,0.88803,8e-05,10.18496]
[1777914861109,45.86,80392.08,0.0,0.88805,8e-05,10.18337]
[1777914861128,45.86,80392.08,0.0,0.88805,8e-05,10.18337]
[1777914861334,45.86,80392.08,0.0,0.88805,8e-05,10.18337]
[1777914861349,45.86,80390.18,0.0,0.8879,8e-05,10.19277]
[1777914862910,45.86,80385.94,0.0,0.88757,8e-05,10.21371]
[1777914866051,45.86,80386.74,0.0,0.88764,8e-05,10.20976]
[1777914866077,45.86,80386.74,0.0,0.88764,8e-05,10.20976]
[1777914866247,45.86,80386.74,0.0,0.88764,8e-05,10.20976]
[1777914866251,45.86,80388.92,0.0,0.8878,8e-05,10.19902]
[1777914867889,45.86,80388.97,0.0,0.88781,8e-05,10.19879]
[1777914868081,45.86,80388.97,0.0,0.88781,8e-05,10.19879]
[1777914868182,45.86,80389.04,0.0,0.88781,8e-05,10.19847]
[1777914873986,45.86,80394.66,0.0,0.88829,8e-05,10.16572]
[1777914875146,45.86,80394.66,0.0,0.88829,8e-05,10.16572]
[1777914875334,45.86,80394.66,0.0,0.88829,8e-05,10.16572]
[1777914875450,45.86,80394.66,0.0,0.88829,8e-05,10.16572]
[1777914875548,45.86,80397.82,0.0,0.88854,8e-05,10.15035]
[1777914876149,45.86,80397.82,0.0,0.88854,8e-05,10.15035]
[1777914876332,45.86,80397.82,0.0,0.88854,8e-05,10.15035]
[1777914876433,45.86,80398.67,0.0,0.8886,8e-05,10.14628]
[1777914880030,45.86,80387.6,0.0,0.88774,8e-05,10.20108]
[1777914881310,45.86,80387.6,0.0,0.88774,8e-05,10.20108]
[1777914881330,45.86,80387.6,0.0,0.88774,8e-05,10.20108]
[1777914881362,45.86,80387.6,0.0,0.88774,8e-05,10.20108]
[1777914881411,45.86,80384.09,0.0,0.88746,8e-05,10.21838]
[1777914885161,45.86,80381.89,0.0,0.88729,8e-05,10.22919]
[1777914885327,45.86,80381.89,0.0,0.88729,8e-05,10.22919]
[1777914885339,45.86,80381.84,0.0,0.88729,8e-05,10.22942]
[1777914891109,45.86,80382.18,0.0,0.88732,8e-05,10.22768]
[1777914893117,45.86,80382.45,0.0,0.88734,8e-05,10.22634]
[1777914893164,45.86,80382.45,0.0,0.88734,8e-05,10.22634]
[1777914893327,45.86,80382.45,0.0,0.88734,8e-05,10.22634]
[1777914893398,45.86,80382.38,0.0,0.88733,8e-05,10.22666]
[1777914899167,45.86,80383.01,0.0,0.88738,8e-05,10.2235]
[1777914899789,45.86,80383.01,0.0,0.88738,8e-05,10.2235]
[1777914899826,45.86,80383.01,0.0,0.88738,8e-05,10.2235]
[1777914899838,45.86,80383.01,0.0,0.88738,8e-05,10.2235]
[1777914900176,45.86,80383.09,0.0,0.88739,8e-05,10.22311]
[1777914902952,45.86,80383.67,0.0,0.88743,8e-05,10.22026]
[1777914903080,45.86,80383.67,0.0,0.88743,8e-05,10.22026]
[1777914903202,45.86,80382.63,0.0,0.88735,8e-05,10.2254]
[1777914906263,45.86,80384.71,0.0,0.88751,8e-05,10.21516]
[1777914906316,45.86,80384.71,0.0,0.88751,8e-05,10.21516]
[1777914906333,45.86,80384.71,0.0,0.88751,8e-05,10.21516]
[1777914906414,45.86,80385.81,0.0,0.8876,8e-05,10.20979]
[1777914909244,45.86,80381.19,0.0,0.88724,8e-05,10.23263]
[1777914909677,45.86,80381.19,0.0,0.88724,8e-05,10.23263]
[1777914909813,45.86,80381.19,0.0,0.88724,8e-05,10.23263]
[1777914909832,45.86,80381.19,0.0,0.88724,8e-05,10.23263]
[1777914910250,45.86,80377.32,0.0,0.88694,8e-05,10.25174]
[1777914913272,45.86,80382.41,0.0,0.88733,8e-05,10.2266]
[1777914914390,45.86,80382.41,0.0,0.88733,8e-05,10.2266]
[1777914914446,45.86,80382.41,0.0,0.88733,8e-05,10.2266]
[1777914914578,45.86,80382.41,0.0,0.88733,8e-05,10.2266]
[1777914914548,45.86,80383.1,0.0,0.88739,8e-05,10.22322]
[1777914918307,45.86,80379.06,0.0,0.88707,8e-05,10.24321]
[1777914918873,45.86,80379.06,0.0,0.88707,8e-05,10.24321]
[1777914919075,45.86,80379.06,0.0,0.88707,8e-05,10.24321]
[1777914919314,45.86,80376.88,0.0,0.8869,8e-05,10.25398]
[1777914920624,45.86,80376.66,0.0,0.88688,8e-05,10.25507]
[1777914921328,45.86,80373.29,0.0,0.88662,8e-05,10.27169]
[1777914923647,45.86,80374.8,0.0,0.88674,8e-05,10.26419]
[1777914923698,45.86,80374.8,0.0,0.88674,8e-05,10.26419]
[1777914924349,45.86,80374.33,0.0,0.8867,8e-05,10.26648]
[1777914924610,45.86,80374.33,0.0,0.8867,8e-05,10.26648]
[1777914925356,45.86,80374.65,0.0,0.88673,8e-05,10.26488]
[1777914927977,45.86,80376.35,0.0,0.88686,8e-05,10.25644]
[1777914928077,45.86,80376.35,0.0,0.88686,8e-05,10.25644]
[1777914928377,45.86,80375.87,0.0,0.88682,8e-05,10.25878]
[1777914928969,45.86,80375.87,0.0,0.88682,8e-05,10.25878]
[1777914930585,45.86,80378.12,0.0,0.887,8e-05,10.24766]
[1777914930591,45.86,80378.25,0.0,0.88701,8e-05,10.24702]
[1777914933412,45.86,80372.23,0.0,0.88659,8e-05,10.27139]
[1777914933698,45.86,80372.23,0.0,0.88659,8e-05,10.27139]
[1777914933722,45.86,80372.23,0.0,0.88659,8e-05,10.27139]
[1777914934419,45.86,80371.19,0.0,0.88651,8e-05,10.2765]
[1777914936584,45.86,80372.94,0.0,0.88664,8e-05,10.26786]
[1777914940933,45.86,80371.0,0.0,0.88649,8e-05,10.27726]
[1777914943483,45.86,80374.31,0.0,0.88675,8e-05,10.26083]
[1777914944490,45.86,80377.83,0.0,0.88703,8e-05,10.24345]
[1777914945497,45.86,80373.69,0.0,0.88671,8e-05,10.2639]
[1777914949524,45.86,80380.83,0.0,0.88727,8e-05,10.22856]
[1777914950532,45.86,80382.99,0.0,0.88743,8e-05,10.21795]
[1777914955567,45.86,80383.68,0.0,0.88748,8e-05,10.2148]
[1777914960602,45.86,80382.95,0.0,0.88742,8e-05,10.21867]
[1777914962616,45.86,80380.69,0.0,0.88725,8e-05,10.2299]
[1777914965637,45.86,80378.32,0.0,0.88706,8e-05,10.24169]
[1777914969665,45.86,80376.06,0.0,0.88688,8e-05,10.2529]
[1777914973693,45.86,80373.12,0.0,0.88665,8e-05,10.26734]
[1777914978730,45.86,80372.25,0.0,0.88659,8e-05,10.27139]
[1777914982758,45.86,80369.99,0.0,0.88641,8e-05,10.28231]
[1777914989808,45.86,80370.31,0.0,0.88645,8e-05,10.2803]
[1777914992829,45.86,80379.89,0.0,0.88725,8e-05,10.22755]
[1777914994843,45.86,80380.52,0.0,0.88729,8e-05,10.22452]
[1777914999878,45.86,80382.79,0.0,0.88747,8e-05,10.21351]
[1777915000885,45.86,80385.98,0.0,0.88772,8e-05,10.19784]
[1777915001892,45.86,80389.53,0.0,0.88799,8e-05,10.18043]
[1777915002899,45.86,80392.96,0.0,0.88826,8e-05,10.16364]
[1777915005919,45.86,80396.37,0.0,0.88851,8e-05,10.14723]
[1777915009948,45.86,80400.33,0.0,0.88881,8e-05,10.12835]
[1777915010955,45.86,80408.61,0.0,0.88945,8e-05,10.08784]
[1777915013976,45.87,80413.67,0.0,0.88983,8e-05,10.06367]
[1777915014982,45.87,80416.92,0.0,0.89008,8e-05,10.04774]
[1777915019934,45.87,80417.3,0.0,0.8901,8e-05,10.04648]
[1777915020613,45.87,80419.53,0.0,0.89026,8e-05,10.03609]
[1777915021029,45.87,80412.55,0.0,0.88972,8e-05,10.07032]
[1777915021919,45.87,80412.55,0.0,0.88972,8e-05,10.07032]
[1777915022055,45.87,80381.64,0.0,0.88733,8e-05,10.22254]
[1777915023078,45.87,80375.03,0.0,0.88681,8e-05,10.25514]
[1777915025082,45.87,80368.3,0.0,0.88628,8e-05,10.28826]
[1777915025974,45.87,80368.3,0.0,0.88628,8e-05,10.28826]
[1777915026089,45.87,80368.27,0.0,0.88628,8e-05,10.28831]
[1777915029110,45.87,80371.18,0.0,0.88652,8e-05,10.27363]
[1777915029862,45.87,80371.18,0.0,0.88652,8e-05,10.27363]
[1777915030117,45.87,80368.8,0.0,0.88633,8e-05,10.28529]
[1777915032131,45.87,80378.84,0.0,0.88712,8e-05,10.23555]
[1777915033138,45.87,80383.32,0.0,0.88747,8e-05,10.21343]
[1777915034441,45.87,80379.76,0.0,0.88719,8e-05,10.23099]
[1777915035159,45.87,80394.11,0.0,0.88831,8e-05,10.16029]
[1777915036164,45.87,80404.96,0.0,0.88915,8e-05,10.10703]
[1777915037469,45.87,80404.96,0.0,0.88915,8e-05,10.10703]
[1777915037520,45.87,80429.64,0.0,0.89104,8e-05,9.98621]
[1777915038119,45.87,80429.64,0.0,0.89104,8e-05,9.98621]
[1777915038189,45.87,80445.0,0.0,0.8922,8e-05,9.91126]
[1777915039195,45.87,80446.75,0.0,0.89233,8e-05,9.90266]
[1777915040666,45.87,80446.75,0.0,0.89233,8e-05,9.90266]
[1777915040691,45.87,80471.68,0.0,0.89421,7e-05,9.78112]
[1777915041076,45.87,80471.68,0.0,0.89421,7e-05,9.78112]
[1777915041210,45.87,80477.71,0.0,0.89465,7e-05,9.75184]
[1777915042218,45.87,80457.29,0.0,0.89312,8e-05,9.85154]
[1777915043077,45.87,80457.29,0.0,0.89312,8e-05,9.85154]
[1777915043330,45.87,80457.29,0.0,0.89312,8e-05,9.85154]
[1777915043429,45.87,80445.21,0.0,0.89221,8e-05,9.91046]
[1777915044058,45.87,80445.21,0.0,0.89221,8e-05,9.91046]
[1777915044231,45.87,80447.76,0.0,0.89241,8e-05,9.89796]
[1777915045239,45.87,80454.39,0.0,0.89291,8e-05,9.8656]
[1777915046246,45.87,80448.89,0.0,0.89249,8e-05,9.89242]
[1777915048067,45.87,80450.11,0.0,0.89258,8e-05,9.88643]
[1777915048260,45.87,80448.14,0.0,0.89243,8e-05,9.89628]
[1777915049269,45.87,80441.41,0.0,0.89192,8e-05,9.92935]
[1777915050276,45.87,80427.37,0.0,0.89085,8e-05,9.99817]
[1777915051293,45.87,80423.82,0.0,0.89063,8e-05,10.01028]
[1777915052295,45.87,80427.63,0.0,0.89091,8e-05,9.99192]
[1777915053302,45.87,80438.03,0.0,0.8917,8e-05,9.9414]
[1777915054309,45.87,80439.52,0.0,0.89181,8e-05,9.93427]
[1777915055386,45.87,80437.56,0.0,0.89166,8e-05,9.94401]
[1777915056323,45.87,80441.53,0.0,0.89196,8e-05,9.92477]
[1777915057329,45.87,80446.02,0.0,0.89229,8e-05,9.90304]
[1777915058337,45.88,80442.63,0.0,0.89203,8e-05,9.91979]
[1777915060664,45.88,80439.85,0.0,0.89181,8e-05,9.93415]
[1777915063372,45.88,80443.14,0.0,0.89205,8e-05,9.9187]
[1777915064380,45.88,80436.99,0.0,0.89158,8e-05,9.94893]
[1777915066393,45.88,80432.58,0.0,0.89124,8e-05,9.97127]
[1777915069169,45.89,80430.99,0.0,0.8911,8e-05,9.97978]
[1777915069229,45.89,80430.99,0.0,0.8911,8e-05,9.97978]
[1777915069329,45.89,80430.99,0.0,0.8911,8e-05,9.97978]
[1777915069414,45.89,80433.25,0.0,0.89127,8e-05,9.96909]
[1777915070421,45.89,80436.8,0.0,0.89153,8e-05,9.95211]
[1777915071428,45.89,80442.74,0.0,0.89198,8e-05,9.92349]
[1777915073442,45.89,80441.28,0.0,0.89186,8e-05,9.93147]
[1777915074666,45.89,80441.28,0.0,0.89186,8e-05,9.93147]
[1777915074812,45.89,80442.76,0.0,0.89195,8e-05,9.92513]
[1777915074827,45.89,80442.76,0.0,0.89195,8e-05,9.92513]
[1777915077471,45.9,80448.14,0.0,0.89235,8e-05,9.89979]
[1777915077873,45.9,80448.14,0.0,0.89235,8e-05,9.89979]
[1777915078235,45.9,80448.14,0.0,0.89235,8e-05,9.89979]
[1777915078479,45.9,80447.29,0.0,0.89228,8e-05,9.90414]
[1777915079777,45.9,80447.29,0.0,0.89228,8e-05,9.90414]
[1777915079802,45.9,80448.65,0.0,0.89238,8e-05,9.89775]
[1777915081874,45.9,80449.81,0.0,0.89246,8e-05,9.89257]
[1777915082507,45.9,80459.08,0.0,0.89315,8e-05,9.84766]
[1777915083517,45.9,80464.07,0.0,0.89352,7e-05,9.82364]
[1777915085678,45.9,80462.9,0.0,0.89343,7e-05,9.82965]
[1777915087152,45.9,80462.68,0.0,0.8934,7e-05,9.83141]
[1777915087324,45.9,80462.68,0.0,0.8934,7e-05,9.83141]
[1777915088564,45.91,80478.44,0.0,0.89457,7e-05,9.75557]
[1777915089642,45.91,80478.44,0.0,0.89457,7e-05,9.75557]
[1777915089699,45.91,80483.18,0.0,0.89491,7e-05,9.73339]
[1777915090578,45.91,80477.84,0.0,0.89451,7e-05,9.75928]
[1777915091585,45.91,80471.21,0.0,0.89401,7e-05,9.79193]
[1777915092592,45.92,80466.36,0.0,0.89358,7e-05,9.81976]
[1777915094606,45.93,80471.4,0.0,0.89394,7e-05,9.79648]
[1777915095292,45.93,80471.4,0.0,0.89394,7e-05,9.79648]
[1777915095325,45.93,80471.4,0.0,0.89394,7e-05,9.79648]
[1777915095775,45.93,80471.4,0.0,0.89394,7e-05,9.79648]
[1777915095827,45.93,80473.54,0.0,0.89409,7e-05,9.78705]
[1777915099624,45.94,80468.86,0.0,0.89372,7e-05,9.81136]
[1777915099642,45.94,80463.92,0.0,0.89334,7e-05,9.83595]
[1777915100669,45.94,80463.92,0.0,0.89334,7e-05,9.83595]
[1777915100672,45.94,80463.92,0.0,0.89334,7e-05,9.83595]
[1777915100827,45.94,80465.58,0.0,0.89345,7e-05,9.82843]
[1777915101656,45.94,80474.24,0.0,0.89409,7e-05,9.7867]
[1777915103669,45.94,80481.84,0.0,0.89465,7e-05,9.75062]
[1777915104677,45.94,80485.47,0.0,0.89491,7e-05,9.73346]
[1777915105828,45.96,80486.48,0.0,0.89492,7e-05,9.73295]
[1777915105894,45.96,80486.48,0.0,0.89492,7e-05,9.73295]
[1777915106076,45.96,80486.48,0.0,0.89492,7e-05,9.73295]
[1777915107746,45.97,80486.81,0.0,0.89488,7e-05,9.73566]
[1777915107785,45.97,80493.03,0.0,0.89533,7e-05,9.706]
[1777915110719,45.99,80487.49,0.0,0.89485,7e-05,9.73807]
[1777915111482,45.99,80487.49,0.0,0.89485,7e-05,9.73807]
[1777915113740,46.02,80493.72,0.0,0.89519,7e-05,9.71387]
[1777915114196,46.02,80493.72,0.0,0.89519,7e-05,9.71387]
[1777915114319,46.02,80493.72,0.0,0.89519,7e-05,9.71387]
[1777915114326,46.02,80493.72,0.0,0.89519,7e-05,9.71387]
[1777915114747,46.02,80497.51,0.0,0.89546,7e-05,9.69625]
[1777915116774,46.03,80486.31,0.0,0.89461,7e-05,9.75151]
[1777915117781,46.03,80470.56,0.0,0.89343,7e-05,9.82839]
[1777915118788,46.03,80466.24,0.0,0.8931,7e-05,9.8496]
[1777915121809,46.03,80471.42,0.0,0.89348,7e-05,9.82517]
[1777915121838,46.03,80471.42,0.0,0.89348,7e-05,9.82517]
[1777915123842,46.03,80471.72,0.0,0.8935,7e-05,9.82424]
[1777915125837,46.03,80476.58,0.0,0.89386,7e-05,9.80072]
[1777915127479,46.03,80476.58,0.0,0.89386,7e-05,9.80072]
[1777915127519,46.03,80476.58,0.0,0.89386,7e-05,9.80072]
[1777915127577,46.03,80476.58,0.0,0.89386,7e-05,9.80072]
[1777915127851,46.04,80470.54,0.0,0.8934,7e-05,9.83033]
[1777915131907,46.04,80471.09,0.0,0.89343,7e-05,9.82845]
[1777915132003,46.04,80471.09,0.0,0.89343,7e-05,9.82845]
[1777915132077,46.04,80471.09,0.0,0.89343,7e-05,9.82845]
[1777915132178,46.04,80470.29,0.0,0.89337,7e-05,9.83259]
[1777915134902,46.04,80451.08,0.0,0.89191,8e-05,9.92687]
[1777915135909,46.04,80443.98,0.0,0.89137,8e-05,9.96179]
[1777915136916,46.04,80438.18,0.0,0.89092,8e-05,9.99035]
[1777915139936,46.05,80434.15,0.0,0.89061,8e-05,10.01077]
[1777915141192,46.05,80434.15,0.0,0.89061,8e-05,10.01077]
[1777915141281,46.05,80420.21,0.0,0.88954,8e-05,10.07908]
[1777915141964,46.05,80408.89,0.0,0.88867,8e-05,10.13461]
[1777915142971,46.05,80408.41,0.0,0.88863,8e-05,10.13703]
[1777915144843,46.05,80408.41,0.0,0.88863,8e-05,10.13703]
[1777915143978,46.05,80403.56,0.0,0.88825,8e-05,10.16085]
[1777915147003,46.05,80408.45,0.0,0.88863,8e-05,10.13702]
[1777915148010,46.05,80414.47,0.0,0.88909,8e-05,10.10762]
[1777915151824,46.05,80413.48,0.0,0.88901,8e-05,10.11267]
[1777915151874,46.05,80412.16,0.0,0.88891,8e-05,10.11923]
[1777915152079,46.05,80412.16,0.0,0.88891,8e-05,10.11923]
[1777915156513,46.05,80410.11,0.0,0.88874,8e-05,10.1296]
[1777915156584,46.05,80410.11,0.0,0.88874,8e-05,10.1296]
[1777915157603,46.05,80409.23,0.0,0.88868,8e-05,10.13398]
[1777915157838,46.05,80409.23,0.0,0.88868,8e-05,10.13398]
[1777915160409,46.05,80409.58,0.0,0.8887,8e-05,10.13243]
[1777915160497,46.05,80409.58,0.0,0.8887,8e-05,10.13243]
[1777915160577,46.05,80409.58,0.0,0.8887,8e-05,10.13243]
[1777915160619,46.05,80404.67,0.0,0.88832,8e-05,10.15654]
[1777915166561,46.05,80406.38,0.0,0.88845,8e-05,10.14834]
[1777915166575,46.05,80406.38,0.0,0.88845,8e-05,10.14834]
[1777915166656,46.05,80406.38,0.0,0.88845,8e-05,10.14834]
[1777915166662,46.05,80405.53,0.0,0.88838,8e-05,10.15253]
[1777915167418,46.05,80405.53,0.0,0.88838,8e-05,10.15253]
[1777915167470,46.05,80405.53,0.0,0.88838,8e-05,10.15253]
[1777915167583,46.05,80405.53,0.0,0.88838,8e-05,10.15253]
[1777915168150,46.05,80410.59,0.0,0.88877,8e-05,10.12781]
[1777915169435,46.05,80410.59,0.0,0.88877,8e-05,10.12781]
[1777915169575,46.05,80410.59,0.0,0.88877,8e-05,10.12781]
[1777915169645,46.05,80426.57,0.0,0.89,8e-05,10.04974]
[1777915170166,46.05,80431.45,0.0,0.89037,8e-05,10.02611]
[1777915171610,46.05,80431.45,0.0,0.89037,8e-05,10.02611]
[1777915171662,46.05,80431.45,0.0,0.89037,8e-05,10.02611]
[1777915171828,46.05,80431.45,0.0,0.89037,8e-05,10.02611]
[1777915177059,46.05,80430.2,0.0,0.89032,8e-05,10.0266]
[1777915179042,46.05,80433.11,0.0,0.89055,8e-05,10.01229]
[1777915179090,46.05,80433.11,0.0,0.89055,8e-05,10.01229]
[1777915179094,46.05,80433.11,0.0,0.89055,8e-05,10.01229]
[1777915179230,46.05,80438.84,0.0,0.89098,8e-05,9.98432]
[1777915182450,46.05,80439.37,0.0,0.89102,8e-05,9.98176]
[1777915182467,46.05,80439.37,0.0,0.89102,8e-05,9.98176]
[1777915182576,46.05,80439.37,0.0,0.89102,8e-05,9.98176]
[1777915182677,46.05,80432.37,0.0,0.89049,8e-05,10.0159]
[1777915183880,46.05,80432.37,0.0,0.89049,8e-05,10.0159]
[1777915184265,46.05,80424.88,0.0,0.88992,8e-05,10.05239]
[1777915187814,46.05,80426.04,0.0,0.89001,8e-05,10.0468]
[1777915188274,46.05,80426.0,0.0,0.89,8e-05,10.04712]
[1777915188327,46.05,80426.0,0.0,0.89,8e-05,10.04712]
[1777915188494,46.05,80426.0,0.0,0.89,8e-05,10.04712]
[1777915188574,46.05,80426.0,0.0,0.89,8e-05,10.04712]
[1777915188589,46.05,80426.0,0.0,0.89,8e-05,10.04712]
[1777915188831,46.05,80426.0,0.0,0.89,8e-05,10.04712]
[1777915188899,46.05,80425.37,0.0,0.88995,8e-05,10.05039]
[1777915194335,46.06,80426.75,0.0,0.89004,8e-05,10.0446]
[1777915195342,46.06,80431.38,0.0,0.89039,8e-05,10.0222]
[1777915200377,46.06,80432.02,0.0,0.89044,8e-05,10.01894]
[1777915202015,46.06,80434.27,0.0,0.89062,8e-05,10.00794]
[1777915202062,46.06,80434.27,0.0,0.89062,8e-05,10.00794]
[1777915202093,46.06,80434.27,0.0,0.89062,8e-05,10.00794]
[1777915202391,46.06,80436.84,0.0,0.89081,8e-05,9.9954]
[1777915206419,46.06,80440.75,0.0,0.89111,8e-05,9.97637]
[1777915208433,46.06,80446.18,0.0,0.89152,8e-05,9.95]
[1777915209440,46.06,80450.12,0.0,0.89182,8e-05,9.9309]
[1777915212461,46.06,80443.64,0.0,0.89132,8e-05,9.96273]
[1777915214474,46.06,80439.33,0.0,0.89099,8e-05,9.98381]
[1777915216489,46.06,80435.35,0.0,0.89069,8e-05,10.00325]
[1777915218503,46.06,80439.1,0.0,0.89097,8e-05,9.98499]
[1777915222534,46.06,80443.01,0.0,0.89127,8e-05,9.96612]
[1777915224548,46.06,80453.38,0.0,0.89206,8e-05,9.91531]
[1777915225555,46.06,80453.82,0.0,0.89209,8e-05,9.91307]
[1777915230591,46.06,80452.33,0.0,0.89199,8e-05,9.91986]
[1777915231597,46.06,80446.07,0.0,0.89156,8e-05,9.94487]
[1777915236633,46.05,80450.36,0.0,0.8919,8e-05,9.92328]
[1777915237640,46.05,80454.85,0.0,0.89224,8e-05,9.90131]
[1777915240661,46.05,80451.93,0.0,0.89202,8e-05,9.91525]
[1777915241470,46.05,80451.93,0.0,0.89202,8e-05,9.91525]
[1777915241520,46.05,80451.93,0.0,0.89202,8e-05,9.91525]
[1777915241579,46.05,80451.93,0.0,0.89202,8e-05,9.91525]
[1777915241668,46.05,80453.09,0.0,0.89211,8e-05,9.90952]
[1777915245696,46.05,80456.68,0.0,0.89239,8e-05,9.89171]
[1777915248717,46.05,80444.54,0.0,0.89148,8e-05,9.95053]
[1777915249724,46.05,80438.37,0.0,0.89101,8e-05,9.98074]
[1777915250731,46.05,80428.47,0.0,0.89025,8e-05,10.02911]
[1777915251738,46.05,80424.87,0.0,0.88997,8e-05,10.04699]
[1777915252745,46.05,80420.59,0.0,0.88964,8e-05,10.06813]
[1777915255766,46.05,80413.53,0.0,0.88909,8e-05,10.1032]
[1777915258787,46.05,80418.21,0.0,0.88944,8e-05,10.08073]
[1777915260357,46.06,80418.66,0.0,0.88947,8e-05,10.07883]
[1777915260409,46.06,80418.66,0.0,0.88947,8e-05,10.07883]
[1777915260521,46.06,80418.66,0.0,0.88947,8e-05,10.07883]
[1777915260803,46.06,80412.72,0.0,0.88902,8e-05,10.10788]
[1777915262821,46.06,80417.33,0.0,0.88937,8e-05,10.08561]
[1777915263828,46.06,80421.01,0.0,0.88964,8e-05,10.0679]
[1777915265842,46.06,80432.19,0.0,0.8905,8e-05,10.01347]
[1777915267856,46.06,80433.91,0.0,0.89063,8e-05,10.00462]
[1777915269171,46.06,80434.16,0.0,0.89066,8e-05,10.00317]
[1777915269249,46.06,80434.16,0.0,0.89066,8e-05,10.00317]
[1777915269329,46.06,80434.16,0.0,0.89066,8e-05,10.00317]
[1777915269870,46.06,80431.16,0.0,0.89043,8e-05,10.01758]
[1777915272891,46.05,80441.1,0.0,0.89119,8e-05,9.96864]
[1777915274905,46.05,80445.18,0.0,0.89151,8e-05,9.9482]
[1777915279940,46.05,80449.76,0.0,0.89187,8e-05,9.92528]
[1777915281950,46.05,80449.61,0.0,0.89186,8e-05,9.92591]
[1777915281954,46.05,80449.58,0.0,0.89186,8e-05,9.92594]
[1777915282001,46.05,80449.58,0.0,0.89186,8e-05,9.92594]
[1777915282077,46.05,80449.58,0.0,0.89186,8e-05,9.92594]
[1777915282962,46.05,80449.62,0.0,0.89186,8e-05,9.92564]
[1777915285983,46.05,80456.51,0.0,0.89239,8e-05,9.89183]
[1777915288004,46.05,80459.69,0.0,0.89263,8e-05,9.87629]
[1777915289005,46.05,80468.84,0.0,0.89331,7e-05,9.83185]
[1777915291019,46.05,80465.79,0.0,0.89313,7e-05,9.84137]
[1777915294450,46.05,80466.52,0.0,0.89319,7e-05,9.83783]
[1777915294500,46.05,80466.52,0.0,0.89319,7e-05,9.83783]
[1777915294578,46.05,80466.52,0.0,0.89319,7e-05,9.83783]
[1777915294680,46.05,80464.71,0.0,0.89305,7e-05,9.84661]
[1777915300470,46.05,80465.63,0.0,0.89312,7e-05,9.84209]
[1777915302423,46.05,80467.53,0.0,0.89326,7e-05,9.83285]
[1777915308138,46.05,80464.88,0.0,0.89307,7e-05,9.84561]
[1777915312528,46.05,80464.73,0.0,0.89306,7e-05,9.84627]
[1777915312577,46.05,80464.73,0.0,0.89306,7e-05,9.84627]
[1777915312827,46.05,80464.73,0.0,0.89306,7e-05,9.84627]
[1777915312882,46.05,80465.49,0.0,0.89311,7e-05,9.8425]
[1777915317201,46.05,80469.03,0.0,0.89338,7e-05,9.82522]
[1777915320222,46.05,80478.18,0.0,0.89406,7e-05,9.78088]
[1777915321228,46.05,80482.63,0.0,0.89439,7e-05,9.75941]
[1777915323243,46.05,80487.41,0.0,0.89474,7e-05,9.73651]
[1777915325257,46.05,80480.57,0.0,0.89423,7e-05,9.76982]
[1777915326263,46.05,80475.58,0.0,0.89386,7e-05,9.79405]
[1777915328281,46.05,80476.08,0.0,0.8939,7e-05,9.79168]
[1777915328327,46.05,80476.08,0.0,0.8939,7e-05,9.79168]
[1777915328333,46.05,80476.08,0.0,0.8939,7e-05,9.79168]
[1777915328382,46.05,80475.86,0.0,0.89388,7e-05,9.79279]
[1777915331368,46.05,80476.06,0.0,0.89389,7e-05,9.79191]
[1777915331576,46.05,80476.06,0.0,0.89389,7e-05,9.79191]
[1777915331580,46.05,80479.0,0.0,0.89411,7e-05,9.77772]
[1777915335328,46.05,80485.0,0.0,0.89455,7e-05,9.74901]
[1777915336336,46.05,80491.18,0.0,0.89501,7e-05,9.71926]
[1777915338350,46.05,80479.19,0.0,0.89411,7e-05,9.77752]
[1777915339356,46.05,80474.6,0.0,0.89377,7e-05,9.79981]
[1777915342453,46.05,80474.53,0.0,0.89377,7e-05,9.80019]
[1777915342457,46.05,80474.53,0.0,0.89377,7e-05,9.80019]
[1777915342578,46.05,80474.53,0.0,0.89377,7e-05,9.80019]
[1777915342671,46.05,80475.8,0.0,0.89386,7e-05,9.79406]
[1777915347334,46.05,80474.92,0.0,0.89379,7e-05,9.79845]
[1777915351441,46.05,80470.84,0.0,0.89354,7e-05,9.81303]
[1777915353677,46.05,80472.37,0.0,0.89365,7e-05,9.80561]
[1777915353729,46.05,80472.37,0.0,0.89365,7e-05,9.80561]
[1777915353832,46.05,80472.37,0.0,0.89365,7e-05,9.80561]
[1777915353933,46.05,80472.17,0.0,0.89363,7e-05,9.80659]
[1777915355469,46.05,80467.61,0.0,0.89329,7e-05,9.82868]
[1777915360157,46.05,80466.25,0.0,0.89319,7e-05,9.83517]
[1777915360238,46.05,80466.25,0.0,0.89319,7e-05,9.83517]
[1777915360328,46.05,80466.25,0.0,0.89319,7e-05,9.83517]
[1777915360504,46.05,80466.93,0.0,0.89325,7e-05,9.83183]
[1777915362105,46.05,80466.46,0.0,0.89321,7e-05,9.83407]
[1777915362518,46.05,80456.09,0.0,0.89243,8e-05,9.88436]
[1777915363525,46.05,80446.53,0.0,0.89171,8e-05,9.93073]
[1777915365908,46.05,80448.94,0.0,0.8919,8e-05,9.91882]
[1777915365910,46.05,80452.55,0.0,0.89217,8e-05,9.90111]
[1777915367829,46.05,80451.73,0.0,0.89211,8e-05,9.90497]
[1777915368048,46.05,80451.73,0.0,0.89211,8e-05,9.90497]
[1777915368086,46.05,80451.73,0.0,0.89211,8e-05,9.90497]
[1777915367923,46.05,80451.76,0.0,0.89212,8e-05,9.90455]
[1777915368475,46.05,80451.76,0.0,0.89212,8e-05,9.90455]
[1777915368580,46.05,80451.76,0.0,0.89212,8e-05,9.90455]
[1777915368680,46.05,80448.9,0.0,0.8919,8e-05,9.91846]
[1777915372081,46.05,80446.58,0.0,0.89173,8e-05,9.92944]
[1777915374212,46.05,80447.05,0.0,0.89178,8e-05,9.92666]
[1777915374264,46.05,80447.05,0.0,0.89178,8e-05,9.92666]
[1777915374327,46.05,80447.05,0.0,0.89178,8e-05,9.92666]
[1777915374603,46.05,80446.64,0.0,0.89175,8e-05,9.92851]
[1777915380081,46.04,80445.39,0.0,0.89166,8e-05,9.93401]
[1777915381395,46.04,80449.86,0.0,0.892,8e-05,9.91199]
[1777915381447,46.04,80449.86,0.0,0.892,8e-05,9.91199]
[1777915381581,46.04,80449.86,0.0,0.892,8e-05,9.91199]
[1777915381652,46.04,80450.1,0.0,0.89202,8e-05,9.91071]
[1777915382659,46.04,80453.84,0.0,0.89231,8e-05,9.89242]
[1777915383666,46.04,80462.31,0.0,0.89294,7e-05,9.85121]
[1777915388795,46.04,80462.17,0.0,0.89294,7e-05,9.85181]
[1777915388826,46.04,80462.17,0.0,0.89294,7e-05,9.85181]
[1777915388848,46.04,80462.17,0.0,0.89294,7e-05,9.85181]
[1777915388896,46.04,80463.4,0.0,0.89303,7e-05,9.84582]
[1777915389489,46.04,80463.4,0.0,0.89303,7e-05,9.84582]
[1777915389575,46.04,80463.4,0.0,0.89303,7e-05,9.84582]
[1777915389711,46.04,80464.93,0.0,0.89314,7e-05,9.83838]
[1777915391357,46.04,80467.07,0.0,0.8933,7e-05,9.82799]
[1777915396768,46.04,80465.42,0.0,0.89318,7e-05,9.83592]
[1777915397768,46.04,80473.45,0.0,0.89378,7e-05,9.79698]
[1777915399782,46.04,80474.54,0.0,0.89386,7e-05,9.7918]
[1777915400314,46.04,80474.54,0.0,0.89386,7e-05,9.7918]
[1777915400328,46.04,80474.54,0.0,0.89386,7e-05,9.7918]
[1777915400354,46.04,80474.54,0.0,0.89386,7e-05,9.7918]
[1777915400739,46.04,80474.54,0.0,0.89386,7e-05,9.7918]
[1777915400828,46.04,80474.54,0.0,0.89386,7e-05,9.7918]
[1777915400841,46.04,80472.93,0.0,0.89374,7e-05,9.79965]
[1777915401796,46.04,80467.93,0.0,0.89337,7e-05,9.82392]
[1777915405825,46.04,80464.83,0.0,0.89313,7e-05,9.83896]
[1777915410859,46.04,80459.55,0.0,0.89274,8e-05,9.86442]
[1777915412560,46.04,80457.98,0.0,0.89267,8e-05,9.86667]
[1777915412578,46.04,80457.98,0.0,0.89267,8e-05,9.86667]
[1777915412607,46.04,80457.98,0.0,0.89267,8e-05,9.86667]
[1777915412873,46.04,80457.6,0.0,0.89264,8e-05,9.86846]
[1777915413494,46.04,80457.6,0.0,0.89264,8e-05,9.86846]
[1777915413575,46.04,80457.6,0.0,0.89264,8e-05,9.86846]
[1777915413880,46.04,80459.18,0.0,0.89276,8e-05,9.86071]
[1777915417908,46.04,80462.55,0.0,0.89302,7e-05,9.84413]
[1777915422943,46.04,80463.2,0.0,0.89307,7e-05,9.84082]
[1777915427978,46.04,80463.15,0.0,0.89307,7e-05,9.84088]
[1777915432602,46.04,80463.79,0.0,0.89312,7e-05,9.83765]
[1777915432653,46.04,80463.79,0.0,0.89312,7e-05,9.83765]
[1777915432826,46.04,80463.79,0.0,0.89312,7e-05,9.83765]
[1777915433013,46.04,80467.81,0.0,0.89342,7e-05,9.81813]
[1777915436034,46.04,80464.64,0.0,0.89318,7e-05,9.8335]
[1777915438272,46.04,80464.0,0.0,0.89314,7e-05,9.83656]
[1777915438326,46.04,80464.0,0.0,0.89314,7e-05,9.83656]
[1777915438578,46.04,80464.0,0.0,0.89314,7e-05,9.83656]
[1777915439055,46.04,80462.66,0.0,0.89304,7e-05,9.84303]
[1777915443083,46.04,80471.03,0.0,0.89366,7e-05,9.80229]
[1777915444090,46.04,80484.84,0.0,0.89469,7e-05,9.73548]
[1777915444628,46.04,80484.84,0.0,0.89469,7e-05,9.73548]
[1777915444701,46.04,80484.84,0.0,0.89469,7e-05,9.73548]
[1777915444826,46.04,80484.84,0.0,0.89469,7e-05,9.73548]
[1777915445097,46.04,80484.5,0.0,0.89466,7e-05,9.73726]
[1777915450132,46.04,80486.03,0.0,0.89477,7e-05,9.7305]
[1777915452984,46.04,80485.24,0.0,0.89471,7e-05,9.73459]
[1777915453032,46.04,80485.24,0.0,0.89471,7e-05,9.73459]
[1777915453075,46.04,80485.24,0.0,0.89471,7e-05,9.73459]
[1777915453153,46.04,80485.27,0.0,0.89471,7e-05,9.73457]
[1777915455167,46.04,80481.28,0.0,0.89441,7e-05,9.7541]
[1777915460202,46.04,80479.93,0.0,0.8943,7e-05,9.76112]
[1777915462053,46.04,80479.93,0.0,0.8943,7e-05,9.76112]
[1777915462076,46.04,80479.93,0.0,0.8943,7e-05,9.76112]
[1777915462149,46.04,80482.28,0.0,0.89447,7e-05,9.74995]
[1777915464779,46.05,80481.87,0.0,0.89444,7e-05,9.75203]
[1777915466085,46.05,80482.43,0.0,0.89448,7e-05,9.74943]
[1777915466157,46.05,80482.43,0.0,0.89448,7e-05,9.74943]
[1777915466180,46.05,80486.88,0.0,0.8948,7e-05,9.72817]
[1777915466334,46.05,80486.88,0.0,0.8948,7e-05,9.72817]
[1777915466400,46.05,80489.87,0.0,0.89503,7e-05,9.71373]
[1777915467251,46.05,80493.69,0.0,0.8953,7e-05,9.69546]
[1777915468258,46.05,80498.65,0.0,0.89567,7e-05,9.67173]
[1777915473293,46.05,80499.99,0.0,0.89579,7e-05,9.66125]
[1777915474644,46.05,80499.99,0.0,0.89579,7e-05,9.66125]
[1777915474654,46.05,80499.99,0.0,0.89579,7e-05,9.66125]
[1777915474833,46.05,80499.99,0.0,0.89579,7e-05,9.66125]
[1777915474869,46.05,80497.17,0.0,0.89558,7e-05,9.67512]
[1777915480342,46.06,80498.56,0.0,0.89566,7e-05,9.67001]
[1777915482591,46.06,80498.85,0.0,0.89568,7e-05,9.66889]
[1777915482636,46.06,80498.85,0.0,0.89568,7e-05,9.66889]
[1777915482826,46.06,80498.85,0.0,0.89568,7e-05,9.66889]
[1777915482924,46.06,80498.0,0.0,0.89561,7e-05,9.67327]
[1777915484370,46.06,80495.16,0.0,0.89539,7e-05,9.68751]
[1777915486384,46.06,80489.12,0.0,0.89494,7e-05,9.71717]
[1777915489190,46.06,80487.54,0.0,0.89482,7e-05,9.72503]
[1777915488398,46.06,80480.51,0.0,0.8943,7e-05,9.75922]
[1777915489328,46.06,80480.51,0.0,0.8943,7e-05,9.75922]
[1777915489342,46.06,80480.51,0.0,0.8943,7e-05,9.75922]
[1777915489404,46.06,80476.39,0.0,0.89399,7e-05,9.77932]
[1777915491419,46.06,80473.99,0.0,0.89381,7e-05,9.79121]
[1777915493161,46.06,80473.99,0.0,0.89381,7e-05,9.79121]
[1777915493219,46.06,80473.99,0.0,0.89381,7e-05,9.79121]
[1777915493325,46.07,80471.85,0.0,0.89364,7e-05,9.8017]
[1777915493434,46.07,80470.26,0.0,0.89352,7e-05,9.80951]
[1777915496455,46.07,80473.75,0.0,0.89378,7e-05,9.793]
[1777915501618,46.07,80473.85,0.0,0.89378,7e-05,9.79314]
[1777915501668,46.07,80473.85,0.0,0.89378,7e-05,9.79314]
[1777915502091,46.07,80480.56,0.0,0.89427,7e-05,9.76105]
[1777915502607,46.07,80485.65,0.0,0.89465,7e-05,9.73645]
[1777915504079,46.07,80485.65,0.0,0.89465,7e-05,9.73645]
[1777915504180,46.07,80487.66,0.0,0.89479,7e-05,9.72725]
[1777915509552,46.08,80490.27,0.0,0.89496,7e-05,9.71594]
[1777915510559,46.08,80495.29,0.0,0.89533,7e-05,9.69199]
[1777915512191,46.08,80504.35,0.0,0.89598,7e-05,9.649]
[1777915513580,46.08,80506.61,0.0,0.89614,7e-05,9.6385]
[1777915518615,46.09,80507.15,0.0,0.89616,7e-05,9.63775]
[1777915519622,46.09,80504.28,0.0,0.89594,7e-05,9.65193]
[1777915521533,46.09,80503.15,0.0,0.89585,7e-05,9.6577]
[1777915521575,46.09,80503.15,0.0,0.89585,7e-05,9.6577]
[1777915521636,46.09,80500.47,0.0,0.89565,7e-05,9.67094]
[1777915525433,46.09,80499.97,0.0,0.8956,7e-05,9.67426]
[1777915530703,46.1,80501.22,0.0,0.89566,7e-05,9.67014]
[1777915531589,46.1,80501.22,0.0,0.89566,7e-05,9.67014]
[1777915536746,46.1,80500.89,0.0,0.89566,7e-05,9.66843]
[1777915540671,46.11,80499.25,0.0,0.89552,7e-05,9.67728]
[1777915540723,46.11,80499.25,0.0,0.89552,7e-05,9.67728]
[1777915540842,46.11,80499.25,0.0,0.89552,7e-05,9.67728]
[1777915540937,46.11,80499.48,0.0,0.89554,7e-05,9.67649]
[1777915543795,46.11,80494.26,0.0,0.89514,7e-05,9.7026]
[1777915549245,46.11,80491.1,0.0,0.89489,7e-05,9.7189]
[1777915549299,46.11,80491.03,0.0,0.89488,7e-05,9.71949]
[1777915549338,46.11,80491.03,0.0,0.89488,7e-05,9.71949]
[1777915549837,46.12,80491.15,0.0,0.89488,7e-05,9.71916]
[1777915554874,46.12,80490.87,0.0,0.89485,7e-05,9.72172]
[1777915557895,46.12,80482.49,0.0,0.89421,7e-05,9.76289]
[1777915558903,46.12,80478.87,0.0,0.89394,7e-05,9.78057]
[1777915560920,46.12,80473.16,0.0,0.89351,7e-05,9.80849]
[1777915562931,46.12,80468.44,0.0,0.89316,7e-05,9.83155]
[1777915566546,46.12,80468.41,0.0,0.89315,7e-05,9.83194]
[1777915566576,46.12,80468.41,0.0,0.89315,7e-05,9.83194]
[1777915566590,46.12,80468.41,0.0,0.89315,7e-05,9.83194]
[1777915567035,46.12,80468.41,0.0,0.89315,7e-05,9.83194]
[1777915567085,46.12,80468.41,0.0,0.89315,7e-05,9.83194]
[1777915567182,46.12,80464.22,0.0,0.89283,7e-05,9.85239]
[1777915567967,46.12,80453.1,0.0,0.892,8e-05,9.90633]
[1777915569981,46.13,80452.65,0.0,0.89196,8e-05,9.90902]
[1777915574010,46.13,80456.93,0.0,0.89227,8e-05,9.88909]
[1777915575017,46.13,80464.63,0.0,0.89284,7e-05,9.85197]
[1777915577031,46.13,80463.51,0.0,0.89275,7e-05,9.8577]
[1777915579045,46.13,80470.15,0.0,0.89325,7e-05,9.82565]
[1777915583073,46.13,80462.4,0.0,0.89266,8e-05,9.86355]
[1777915585087,46.13,80458.58,0.0,0.89237,8e-05,9.8822]
[1777915588211,46.13,80458.94,0.0,0.8924,8e-05,9.8805]
[1777915588263,46.13,80458.94,0.0,0.8924,8e-05,9.8805]
[1777915588329,46.13,80458.94,0.0,0.8924,8e-05,9.8805]
[1777915588312,46.13,80459.2,0.0,0.89242,8e-05,9.87927]
[1777915589115,46.13,80455.61,0.0,0.89215,8e-05,9.89669]
[1777915594153,46.13,80454.34,0.0,0.8921,8e-05,9.89755]
[1777915598850,46.13,80454.34,0.0,0.8921,8e-05,9.8976]
[1777915598894,46.13,80454.34,0.0,0.8921,8e-05,9.8976]
[1777915599084,46.13,80454.34,0.0,0.8921,8e-05,9.8976]
[1777915599188,46.13,80454.65,0.0,0.89212,8e-05,9.89611]
[1777915604223,46.14,80452.34,0.0,0.89194,8e-05,9.90814]
[1777915605471,46.14,80451.27,0.0,0.89185,8e-05,9.91359]
[1777915605489,46.14,80451.27,0.0,0.89185,8e-05,9.91359]
[1777915605575,46.14,80451.27,0.0,0.89185,8e-05,9.91359]
[1777915606237,46.14,80449.68,0.0,0.89173,8e-05,9.92182]
[1777915608251,46.14,80444.72,0.0,0.89133,8e-05,9.94692]
[1777915609262,46.14,80438.8,0.0,0.89088,8e-05,9.97617]
[1777915610268,46.14,80427.84,0.0,0.89004,8e-05,10.02996]
[1777915611275,46.14,80421.73,0.0,0.88957,8e-05,10.06009]
[1777915616310,46.15,80416.02,0.0,0.88911,8e-05,10.08937]
[1777915617317,46.15,80410.05,0.0,0.88864,8e-05,10.11878]
[1777915621595,46.15,80410.73,0.0,0.88868,8e-05,10.11635]
[1777915621611,46.15,80410.73,0.0,0.88868,8e-05,10.11635]
[1777915621827,46.15,80410.73,0.0,0.88868,8e-05,10.11635]
[1777915622352,46.15,80411.59,0.0,0.88874,8e-05,10.11238]
[1777915626380,46.16,80415.31,0.0,0.88901,8e-05,10.09519]
[1777915629073,46.16,80416.59,0.0,0.88911,8e-05,10.08921]
[1777915629092,46.16,80416.59,0.0,0.88911,8e-05,10.08921]
[1777915629326,46.16,80416.59,0.0,0.88911,8e-05,10.08921]
[1777915629175,46.16,80420.01,0.0,0.88936,8e-05,10.07308]
[1777915631415,46.16,80426.04,0.0,0.88982,8e-05,10.04427]
[1777915633782,46.16,80427.85,0.0,0.88995,8e-05,10.03579]
[1777915633825,46.16,80427.85,0.0,0.88995,8e-05,10.03579]
[1777915634076,46.16,80427.85,0.0,0.88995,8e-05,10.03579]
[1777915634159,46.16,80428.2,0.0,0.88997,8e-05,10.03443]
[1777915634436,46.16,80432.12,0.0,0.89026,8e-05,10.01568]
[1777915639471,46.17,80436.51,0.0,0.89057,8e-05,9.99617]
[1777915640478,46.17,80442.87,0.0,0.89105,8e-05,9.96563]
[1777915645514,46.18,80441.03,0.0,0.89089,8e-05,9.97586]
[1777915645537,46.18,80441.03,0.0,0.89089,8e-05,9.97586]
[1777915645577,46.18,80441.03,0.0,0.89089,8e-05,9.97586]
[1777915645611,46.18,80440.87,0.0,0.89086,8e-05,9.97745]
[1777915651556,46.18,80441.89,0.0,0.89096,8e-05,9.96934]
[1777915656590,46.19,80443.55,0.0,0.89105,8e-05,9.9631]
[1777915658082,46.19,80443.55,0.0,0.89105,8e-05,9.9631]
[1777915658122,46.19,80443.55,0.0,0.89105,8e-05,9.9631]
[1777915658334,46.19,80443.55,0.0,0.89105,8e-05,9.9631]
[1777915658177,46.19,80443.72,0.0,0.89106,8e-05,9.9627]
[1777915663639,46.2,80443.9,0.0,0.89104,8e-05,9.96434]
[1777915664645,46.2,80447.53,0.0,0.8913,8e-05,9.94712]
[1777915666660,46.2,80451.74,0.0,0.89161,8e-05,9.92758]
[1777915668674,46.21,80457.57,0.0,0.89203,8e-05,9.90025]
[1777915670951,46.21,80458.5,0.0,0.8921,8e-05,9.89599]
[1777915671003,46.21,80458.5,0.0,0.8921,8e-05,9.89599]
[1777915671077,46.21,80458.5,0.0,0.8921,8e-05,9.89599]
[1777915671161,46.21,80460.06,0.0,0.89221,8e-05,9.88868]
[1777915672702,46.21,80476.69,0.0,0.89345,7e-05,9.80854]
[1777915673709,46.21,80478.63,0.0,0.8936,7e-05,9.79931]
[1777915675723,46.21,80471.91,0.0,0.89309,7e-05,9.83205]
[1777915681074,46.21,80468.69,0.0,0.89285,7e-05,9.84793]
[1777915681122,46.21,80468.69,0.0,0.89285,7e-05,9.84793]
[1777915681325,46.21,80468.69,0.0,0.89285,7e-05,9.84793]
[1777915681404,46.21,80467.25,0.0,0.89274,7e-05,9.85503]
[1777915683782,46.21,80456.57,0.0,0.89193,8e-05,9.90712]
[1777915684788,46.21,80451.68,0.0,0.89156,8e-05,9.93106]
[1777915687515,46.22,80450.4,0.0,0.89145,8e-05,9.93791]
[1777915687567,46.22,80450.4,0.0,0.89145,8e-05,9.93791]
[1777915687575,46.22,80450.4,0.0,0.89145,8e-05,9.93791]
[1777915687810,46.22,80450.73,0.0,0.89147,8e-05,9.93676]
[1777915690831,46.22,80446.56,0.0,0.89113,8e-05,9.95833]
[1777915695290,46.23,80444.2,0.0,0.89094,8e-05,9.971]
[1777915695330,46.23,80444.2,0.0,0.89094,8e-05,9.971]
[1777915695369,46.23,80444.2,0.0,0.89094,8e-05,9.971]
[1777915695392,46.23,80444.2,0.0,0.89094,8e-05,9.971]
[1777915695391,46.23,80447.14,0.0,0.89115,8e-05,9.95754]
[1777915695583,46.23,80447.14,0.0,0.89115,8e-05,9.95754]
[1777915695866,46.23,80444.14,0.0,0.89092,8e-05,9.9721]
[1777915700356,46.23,80441.46,0.0,0.8907,8e-05,9.98628]
[1777915700391,46.23,80443.7,0.0,0.89086,8e-05,9.97616]
[1777915700536,46.23,80443.7,0.0,0.89086,8e-05,9.97616]
[1777915700581,46.23,80443.7,0.0,0.89086,8e-05,9.97616]
[1777915700901,46.23,80445.17,0.0,0.89097,8e-05,9.96903]
[1777915702915,46.24,80448.79,0.0,0.89123,8e-05,9.95228]
[1777915707951,46.24,80449.69,0.0,0.89126,8e-05,9.95003]
[1777915709646,46.24,80449.77,0.0,0.89126,8e-05,9.95007]
[1777915711980,46.25,80435.56,0.0,0.89022,8e-05,10.01494]
[1777915713391,46.25,80435.56,0.0,0.89022,8e-05,10.01494]
[1777915713443,46.25,80433.65,0.0,0.89006,8e-05,10.02485]
[1777915714349,46.25,80433.65,0.0,0.89006,8e-05,10.02485]
[1777915714400,46.25,80433.65,0.0,0.89006,8e-05,10.02485]
[1777915714388,46.25,80435.84,0.0,0.89022,8e-05,10.01454]
[1777915714578,46.25,80435.84,0.0,0.89022,8e-05,10.01454]
[1777915715001,46.25,80435.95,0.0,0.89023,8e-05,10.014]
[1777915718380,46.25,80436.47,0.0,0.89026,8e-05,10.01213]
[1777915719937,46.26,80435.49,0.0,0.89018,8e-05,10.01755]
[1777915719984,46.26,80435.49,0.0,0.89018,8e-05,10.01755]
[1777915720078,46.26,80435.49,0.0,0.89018,8e-05,10.01755]
[1777915720085,46.26,80434.55,0.0,0.8901,8e-05,10.02244]
[1777915722055,46.26,80438.04,0.0,0.89035,8e-05,10.00614]
[1777915726557,46.26,80437.95,0.0,0.89033,8e-05,10.00799]
[1777915726577,46.26,80437.95,0.0,0.89033,8e-05,10.00799]
[1777915726609,46.26,80437.95,0.0,0.89033,8e-05,10.00799]
[1777915727091,46.26,80438.75,0.0,0.89038,8e-05,10.00445]
[1777915730327,46.27,80438.89,0.0,0.89038,8e-05,10.00447]
[1777915730428,46.27,80439.91,0.0,0.89045,8e-05,10.00023]
[1777915730584,46.27,80439.91,0.0,0.89045,8e-05,10.00023]
[1777915731119,46.27,80444.08,0.0,0.89077,8e-05,9.97999]
[1777915736154,46.27,80441.41,0.0,0.89053,8e-05,9.99487]
[1777915741189,46.28,80442.26,0.0,0.89057,8e-05,9.99257]
[1777915746225,46.29,80446.51,0.0,0.89086,8e-05,9.97375]
[1777915748705,46.29,80446.57,0.0,0.89086,8e-05,9.9742]
[1777915748757,46.29,80446.57,0.0,0.89086,8e-05,9.9742]
[1777915748832,46.29,80446.57,0.0,0.89086,8e-05,9.9742]
[1777915749246,46.29,80445.72,0.0,0.89079,8e-05,9.9787]
[1777915754282,46.3,80448.11,0.0,0.89094,8e-05,9.96899]
[1777915756062,46.3,80448.39,0.0,0.89096,8e-05,9.968]
[1777915756080,46.3,80448.39,0.0,0.89096,8e-05,9.968]
[1777915756125,46.3,80448.39,0.0,0.89096,8e-05,9.968]
[1777915756295,46.3,80447.99,0.0,0.89092,8e-05,9.97032]
[1777915758946,46.3,80448.83,0.0,0.89097,8e-05,9.967]
[1777915759088,46.3,80448.83,0.0,0.89097,8e-05,9.967]
[1777915759316,46.3,80448.54,0.0,0.89094,8e-05,9.96879]
[1777915765358,46.31,80448.09,0.0,0.89087,8e-05,9.97329]
[1777915767115,46.31,80446.46,0.0,0.89075,8e-05,9.98155]
[1777915767162,46.31,80446.46,0.0,0.89075,8e-05,9.98155]
[1777915767334,46.31,80446.46,0.0,0.89075,8e-05,9.98155]
[1777915767373,46.31,80444.79,0.0,0.89061,8e-05,9.98999]
[1777915771111,46.31,80447.67,0.0,0.89082,8e-05,9.97702]
[1777915771114,46.31,80447.67,0.0,0.89082,8e-05,9.97702]
[1777915771330,46.31,80447.67,0.0,0.89082,8e-05,9.97702]
[1777915771410,46.31,80451.73,0.0,0.89117,8e-05,9.95235]
[1777915776445,46.32,80452.81,0.0,0.89122,8e-05,9.94904]
[1777915777228,46.32,80452.81,0.0,0.89122,8e-05,9.94904]
[1777915777270,46.32,80452.81,0.0,0.89122,8e-05,9.94904]
[1777915777328,46.32,80452.81,0.0,0.89122,8e-05,9.94904]
[1777915777452,46.32,80453.78,0.0,0.89129,8e-05,9.94472]
[1777915779466,46.32,80450.38,0.0,0.89102,8e-05,9.96196]
[1777915783538,46.33,80449.35,0.0,0.89092,8e-05,9.96834]
[1777915785191,46.33,80449.43,0.0,0.89092,8e-05,9.96829]
[1777915785243,46.33,80449.43,0.0,0.89092,8e-05,9.96829]
[1777915785328,46.33,80449.43,0.0,0.89092,8e-05,9.96829]
[1777915785508,46.33,80449.72,0.0,0.89094,8e-05,9.96722]
[1777915790545,46.34,80447.8,0.0,0.89077,8e-05,9.97813]
[1777915795580,46.34,80446.2,0.0,0.89062,8e-05,9.98739]
[1777915797118,46.34,80446.2,0.0,0.89062,8e-05,9.98739]
[1777915797167,46.34,80446.2,0.0,0.89062,8e-05,9.98739]
[1777915797334,46.34,80446.2,0.0,0.89062,8e-05,9.98739]
[1777915797392,46.34,80443.86,0.0,0.89044,8e-05,9.99928]
[1777915800600,46.34,80443.38,0.0,0.89039,8e-05,10.00212]
[1777915803029,46.35,80446.92,0.0,0.89065,8e-05,9.9855]
[1777915803078,46.35,80446.92,0.0,0.89065,8e-05,9.9855]
[1777915803127,46.35,80447.02,0.0,0.89066,8e-05,9.98529]
[1777915803888,46.35,80447.02,0.0,0.89066,8e-05,9.98529]
[1777915806657,46.35,80442.47,0.0,0.89029,8e-05,10.00846]
[1777915807664,46.35,80431.83,0.0,0.88948,8e-05,10.06033]
[1777915808671,46.35,80422.61,0.0,0.88877,8e-05,10.10531]
[1777915810204,46.35,80422.61,0.0,0.88877,8e-05,10.10531]
[1777915810320,46.35,80422.61,0.0,0.88877,8e-05,10.10531]
[1777915810328,46.35,80422.61,0.0,0.88877,8e-05,10.10531]
[1777915810423,46.35,80419.1,0.0,0.8885,8e-05,10.12248]
[1777915813710,46.35,80406.8,0.0,0.88755,8e-05,10.1827]
[1777915814717,46.35,80402.6,0.0,0.88722,8e-05,10.20318]
[1777915815724,46.35,80398.5,0.0,0.88691,8e-05,10.22315]
[1777915816731,46.35,80394.0,0.0,0.88656,8e-05,10.24506]
[1777915818745,46.35,80386.47,0.0,0.88597,8e-05,10.28166]
[1777915823780,46.35,80385.74,0.0,0.88593,8e-05,10.28454]
[1777915825961,46.35,80386.2,0.0,0.88597,8e-05,10.28216]
[1777915826013,46.35,80386.2,0.0,0.88597,8e-05,10.28216]
[1777915826077,46.35,80386.2,0.0,0.88597,8e-05,10.28216]
[1777915826178,46.35,80386.05,0.0,0.88596,8e-05,10.28277]
[1777915829822,46.35,80381.44,0.0,0.8856,8e-05,10.30481]
[1777915831338,46.35,80381.44,0.0,0.8856,8e-05,10.30481]
[1777915831378,46.35,80381.44,0.0,0.8856,8e-05,10.30481]
[1777915831578,46.35,80381.44,0.0,0.8856,8e-05,10.30481]
[1777915831479,46.35,80379.92,0.0,0.88553,8e-05,10.30703]
[1777915831836,46.35,80380.93,0.0,0.88561,8e-05,10.30209]
[1777915836759,46.35,80381.57,0.0,0.88566,8e-05,10.29909]
[1777915836827,46.35,80381.57,0.0,0.88566,8e-05,10.29909]
[1777915837193,46.35,80381.57,0.0,0.88566,8e-05,10.29909]
[1777915837294,46.35,80386.64,0.0,0.88606,8e-05,10.27416]
[1777915837879,46.35,80395.29,0.0,0.88673,8e-05,10.23181]
[1777915839303,46.35,80395.29,0.0,0.88673,8e-05,10.23181]
[1777915839313,46.35,80395.29,0.0,0.88673,8e-05,10.23181]
[1777915839330,46.35,80395.29,0.0,0.88673,8e-05,10.23181]
[1777915839404,46.35,80399.46,0.0,0.88706,8e-05,10.21142]
[1777915839893,46.35,80401.58,0.0,0.88722,8e-05,10.20108]
[1777915844928,46.35,80402.83,0.0,0.88732,8e-05,10.195]
[1777915845868,46.35,80402.83,0.0,0.88732,8e-05,10.195]
[1777915845935,46.35,80409.84,0.0,0.88786,8e-05,10.16085]
[1777915847451,46.35,80411.95,0.0,0.88802,8e-05,10.15064]
[1777915848956,46.35,80408.87,0.0,0.88778,8e-05,10.16579]
[1777915853991,46.35,80411.97,0.0,0.88802,8e-05,10.15097]
[1777915854998,46.35,80416.57,0.0,0.88837,8e-05,10.12865]
[1777915857012,46.35,80420.16,0.0,0.88864,8e-05,10.11141]
[1777915860033,46.35,80425.78,0.0,0.88907,8e-05,10.08449]
[1777915865530,46.35,80424.5,0.0,0.88896,8e-05,10.09137]
[1777915865068,46.35,80432.57,0.0,0.88957,8e-05,10.05232]
[1777915866075,46.35,80436.2,0.0,0.88985,8e-05,10.03464]
[1777915870104,46.35,80433.68,0.0,0.88966,8e-05,10.04699]
[1777915875139,46.35,80434.15,0.0,0.88969,8e-05,10.0445]
[1777915880174,46.35,80434.06,0.0,0.88969,8e-05,10.04475]
[1777915885209,46.35,80434.18,0.0,0.88969,8e-05,10.0445]
[1777915890244,46.36,80436.66,0.0,0.88987,8e-05,10.03337]
[1777915894272,46.36,80427.34,0.0,0.8892,8e-05,10.07396]
[1777915895279,46.36,80419.19,0.0,0.88857,8e-05,10.11376]
[1777915896286,46.36,80422.0,0.0,0.88878,8e-05,10.10021]
[1777915897293,46.36,80424.64,0.0,0.88898,8e-05,10.08752]
[1777915902328,46.36,80422.74,0.0,0.88882,8e-05,10.0976]
[1777915907363,46.37,80424.44,0.0,0.88894,8e-05,10.09019]
[1777915912398,46.37,80423.14,0.0,0.88883,8e-05,10.09734]
[1777915915419,46.37,80426.17,0.0,0.88905,8e-05,10.08306]
[1777915920454,46.37,80424.93,0.0,0.88895,8e-05,10.08987]
[1777915925489,46.37,80424.25,0.0,0.88888,8e-05,10.09385]
[1777915928510,46.38,80418.73,0.0,0.88846,8e-05,10.12106]
[1777915929517,46.38,80410.63,0.0,0.88783,8e-05,10.1606]
[1777915930524,46.38,80397.78,0.0,0.88683,8e-05,10.22333]
[1777915931531,46.38,80392.18,0.0,0.8864,8e-05,10.25058]
[1777915933545,46.38,80385.7,0.0,0.8859,8e-05,10.28202]
[1777915936566,46.37,80397.79,0.0,0.88685,8e-05,10.22254]
[1777915938581,46.37,80396.42,0.0,0.88674,8e-05,10.22911]
[1777915941072,46.37,80397.12,0.0,0.8868,8e-05,10.22555]
[1777915941602,46.37,80399.69,0.0,0.887,8e-05,10.21294]
[1777915946637,46.37,80399.89,0.0,0.88702,8e-05,10.21178]
[1777915951672,46.37,80401.2,0.0,0.88717,8e-05,10.19997]
[1777915956707,46.37,80405.21,0.0,0.88748,8e-05,10.18042]
[1777915957713,46.37,80408.64,0.0,0.88774,8e-05,10.16373]
[1777915961742,46.37,80405.12,0.0,0.88747,8e-05,10.18112]
[1777915962749,46.37,80398.76,0.0,0.88697,8e-05,10.21216]
[1777915963756,46.37,80395.0,0.0,0.88668,8e-05,10.23049]
[1777915964763,46.37,80398.16,0.0,0.88693,8e-05,10.21502]
[1777915967784,46.37,80395.84,0.0,0.88675,8e-05,10.22626]
[1777915971812,46.37,80392.21,0.0,0.88647,8e-05,10.24382]
[1777915973826,46.37,80389.97,0.0,0.8863,8e-05,10.25464]
[1777915976847,46.37,80384.06,0.0,0.88584,8e-05,10.28328]
[1777915981882,46.37,80385.03,0.0,0.88593,8e-05,10.27793]
[1777915986917,46.37,80384.44,0.0,0.88589,8e-05,10.28026]
[1777915990945,46.37,80386.59,0.0,0.88606,8e-05,10.26932]
[1777915991952,46.37,80390.12,0.0,0.88634,8e-05,10.25198]
[1777915996986,46.36,80386.69,0.0,0.88608,8e-05,10.26839]
[1777915997994,46.36,80381.87,0.0,0.8857,8e-05,10.29186]
[1777916003034,46.36,80376.5,0.0,0.88529,8e-05,10.31741]
[1777916004041,46.36,80373.39,0.0,0.88505,8e-05,10.33245]
[1777916005048,46.36,80375.64,0.0,0.88523,8e-05,10.32122]
[1777916006055,46.36,80379.6,0.0,0.88554,8e-05,10.30165]
[1777916007062,46.36,80385.88,0.0,0.88604,8e-05,10.27076]
[1777916008069,46.36,80389.4,0.0,0.88632,8e-05,10.25344]
[1777916012097,46.36,80386.91,0.0,0.88618,8e-05,10.25981]
[1777916017132,46.36,80385.98,0.0,0.88611,8e-05,10.26377]
[1777916020153,46.35,80383.0,0.0,0.88589,8e-05,10.27799]
[1777916025188,46.35,80381.47,0.0,0.88578,8e-05,10.28478]
[1777916029216,46.35,80377.76,0.0,0.88549,8e-05,10.30236]
[1777916032237,46.35,80372.35,0.0,0.88508,8e-05,10.32834]
[1777916034763,46.35,80370.86,0.0,0.88496,8e-05,10.33544]
[1777916035257,46.35,80360.19,0.0,0.88413,8e-05,10.38732]
[1777916036265,46.35,80357.12,0.0,0.88389,8e-05,10.40211]
[1777916037272,46.34,80353.67,0.0,0.88362,8e-05,10.41875]
[1777916041295,46.34,80354.19,0.0,0.88368,8e-05,10.41524]
[1777916041347,46.34,80354.19,0.0,0.88368,8e-05,10.41524]
[1777916041360,46.34,80354.54,0.0,0.88371,8e-05,10.4132]
[1777916042699,46.34,80357.84,0.0,0.88398,8e-05,10.39639]
[1777916042942,46.34,80357.84,0.0,0.88398,8e-05,10.39639]
[1777916043315,46.34,80364.91,0.0,0.88454,8e-05,10.3617]
[1777916047343,46.34,80368.4,0.0,0.88483,8e-05,10.34361]
[1777916049357,46.33,80372.09,0.0,0.88513,8e-05,10.32508]
[1777916052378,46.33,80374.26,0.0,0.88531,8e-05,10.31389]
[1777916053616,46.33,80370.96,0.0,0.88505,8e-05,10.32987]
[1777916059427,46.33,80371.52,0.0,0.88511,8e-05,10.32592]
[1777916061441,46.33,80367.49,0.0,0.8848,8e-05,10.34527]
[1777916062449,46.33,80358.64,0.0,0.88411,8e-05,10.38846]
[1777916063455,46.33,80350.14,0.0,0.88344,8e-05,10.42992]
[1777916065469,46.32,80350.57,0.0,0.88348,8e-05,10.42711]
[1777916067485,46.32,80339.8,0.0,0.88264,8e-05,10.4794]
[1777916068492,46.32,80329.68,0.0,0.88183,8e-05,10.52891]
[1777916069499,46.32,80331.64,0.0,0.88199,8e-05,10.51885]
[1777916070506,46.32,80333.3,0.0,0.88213,8e-05,10.51019]
[1777916072832,46.31,80337.22,0.0,0.88252,8e-05,10.48414]
[1777916074534,46.31,80334.66,0.0,0.88232,8e-05,10.49634]
[1777916075541,46.31,80332.3,0.0,0.88214,8e-05,10.50755]
[1777916078562,46.31,80326.03,0.0,0.88165,8e-05,10.53739]
[1777916079569,46.31,80321.52,0.0,0.88129,8e-05,10.55944]
[1777916081841,46.31,80323.34,0.0,0.88144,8e-05,10.55038]
[1777916087625,46.31,80323.72,0.0,0.88147,8e-05,10.54838]
[1777916088631,46.31,80327.55,0.0,0.88178,8e-05,10.52947]
[1777916091653,46.31,80324.53,0.0,0.88154,8e-05,10.54436]
[1777916093667,46.3,80321.85,0.0,0.88133,8e-05,10.55707]
[1777916098702,46.3,80321.07,0.0,0.88129,8e-05,10.55955]
[1777916101723,46.3,80328.81,0.0,0.88193,8e-05,10.52046]
[1777916102730,46.29,80340.86,0.0,0.8829,8e-05,10.46048]
[1777916103739,46.29,80339.73,0.0,0.88281,8e-05,10.46596]
[1777916104746,46.29,80333.95,0.0,0.88235,8e-05,10.4941]
[1777916109781,46.29,80332.42,0.0,0.88226,8e-05,10.49986]
[1777916110788,46.29,80328.59,0.0,0.88196,8e-05,10.51838]
[1777916111795,46.29,80325.94,0.0,0.88175,8e-05,10.5313]
[1777916112802,46.28,80320.57,0.0,0.88132,8e-05,10.55763]
[1777916115822,46.28,80316.95,0.0,0.88103,8e-05,10.57526]
[1777916117836,46.28,80302.37,0.0,0.87985,8e-05,10.64726]
[1777916118844,46.28,80285.62,0.0,0.87848,8e-05,10.73007]
[1777916119851,46.28,80284.61,0.0,0.8784,8e-05,10.73482]
[1777916120858,46.28,80279.2,0.0,0.87796,8e-05,10.76139]
[1777916122872,46.28,80275.54,0.0,0.87767,8e-05,10.77894]
[1777916123879,46.28,80278.65,0.0,0.87793,8e-05,10.76351]
[1777916124886,46.28,80282.51,0.0,0.87826,8e-05,10.74375]
[1777916126899,46.28,80292.06,0.0,0.87905,8e-05,10.6959]
[1777916127909,46.28,80306.93,0.0,0.88026,8e-05,10.6223]
[1777916129604,46.28,80306.93,0.0,0.88026,8e-05,10.6223]
[1777916129616,46.28,80309.42,0.0,0.88047,8e-05,10.60968]
[1777916130812,46.27,80311.99,0.0,0.88068,8e-05,10.59682]
[1777916131350,46.27,80309.97,0.0,0.88056,8e-05,10.60139]
[1777916134957,46.27,80312.18,0.0,0.88075,8e-05,10.59016]
[1777916137353,46.27,80311.45,0.0,0.88069,8e-05,10.59369]
[1777916137444,46.27,80311.37,0.0,0.88068,8e-05,10.59401]
[1777916140999,46.27,80315.29,0.0,0.88102,8e-05,10.57368]
[1777916142006,46.27,80318.89,0.0,0.88131,8e-05,10.55565]
[1777916143013,46.27,80324.19,0.0,0.88174,8e-05,10.52926]
[1777916144020,46.27,80327.97,0.0,0.88205,8e-05,10.51042]
[1777916149055,46.27,80327.97,0.0,0.88206,8e-05,10.50962]
[1777916151069,46.26,80325.54,0.0,0.88187,8e-05,10.52126]
[1777916153327,46.26,80325.83,0.0,0.8819,8e-05,10.51947]
[1777916153662,46.26,80325.1,0.0,0.88184,8e-05,10.52307]
[1777916158117,46.26,80320.93,0.0,0.88152,8e-05,10.54275]
[1777916159125,46.26,80318.57,0.0,0.88133,8e-05,10.5542]
[1777916160132,46.26,80314.92,0.0,0.88104,8e-05,10.57201]
[1777916161139,46.26,80320.33,0.0,0.88148,8e-05,10.54504]
[1777916162146,46.26,80324.3,0.0,0.8818,8e-05,10.52524]
[1777916167181,46.25,80324.96,0.0,0.88187,8e-05,10.52113]
[1777916169195,46.25,80327.41,0.0,0.88207,8e-05,10.50871]
[1777916174231,46.25,80329.15,0.0,0.88223,8e-05,10.49891]
[1777916176245,46.25,80331.75,0.0,0.88245,8e-05,10.48579]
[1777916179266,46.25,80334.95,0.0,0.88272,8e-05,10.46919]
[1777916180273,46.24,80337.42,0.0,0.88292,8e-05,10.45668]
[1777916181335,46.24,80334.96,0.0,0.88273,8e-05,10.46849]
[1777916182287,46.24,80325.93,0.0,0.882,8e-05,10.51291]
[1777916184301,46.24,80324.29,0.0,0.88188,8e-05,10.52066]
[1777916185308,46.24,80322.03,0.0,0.8817,8e-05,10.53163]
[1777916186315,46.24,80316.49,0.0,0.88125,8e-05,10.5588]
[1777916187322,46.24,80313.11,0.0,0.88099,8e-05,10.57526]
[1777916192357,46.24,80315.9,0.0,0.88128,8e-05,10.55481]
[1777916194371,46.23,80319.38,0.0,0.88157,8e-05,10.53717]
[1777916199407,46.23,80320.73,0.0,0.88169,8e-05,10.52953]
[1777916200240,46.23,80320.73,0.0,0.88169,8e-05,10.52953]
[1777916203435,46.23,80325.75,0.0,0.88211,8e-05,10.50402]
[1777916207466,46.23,80334.19,0.0,0.88279,8e-05,10.46182]
[1777916208473,46.23,80339.48,0.0,0.88322,8e-05,10.43566]
[1777916210489,46.23,80345.87,0.0,0.88373,8e-05,10.4041]
[1777916211494,46.23,80355.04,0.0,0.88446,8e-05,10.35899]
[1777916212501,46.23,80361.08,0.0,0.88493,8e-05,10.32937]
[1777916213508,46.23,80365.26,0.0,0.88526,8e-05,10.30894]
[1777916218543,46.23,80363.94,0.0,0.88515,8e-05,10.31599]
[1777916220608,46.23,80363.84,0.0,0.88514,8e-05,10.31658]
[1777916223826,46.23,80366.07,0.0,0.88531,8e-05,10.30601]
[1777916227607,46.23,80360.52,0.0,0.88487,8e-05,10.33365]
[1777916232642,46.23,80354.07,0.0,0.88437,8e-05,10.36473]
[1777916233649,46.23,80349.75,0.0,0.88402,8e-05,10.38599]
[1777916236670,46.23,80356.87,0.0,0.88459,8e-05,10.35096]
[1777916239691,46.23,80358.46,0.0,0.88471,8e-05,10.34323]
[1777916241705,46.23,80353.81,0.0,0.88434,8e-05,10.36619]
[1777916242712,46.23,80350.55,0.0,0.88408,8e-05,10.38227]
[1777916243719,46.23,80344.12,0.0,0.88357,8e-05,10.41393]
[1777916244726,46.23,80331.58,0.0,0.88257,8e-05,10.47591]
[1777916245733,46.23,80329.22,0.0,0.88237,8e-05,10.4877]
[1777916246740,46.23,80328.9,0.0,0.88235,8e-05,10.48933]
[1777916251775,46.23,80331.28,0.0,0.88259,8e-05,10.47234]
[1777916256810,46.23,80330.86,0.0,0.88255,8e-05,10.47473]
[1777916260839,46.23,80334.76,0.0,0.88286,8e-05,10.45577]
[1777916261846,46.24,80337.46,0.0,0.88307,8e-05,10.44262]
[1777916263933,46.23,80340.13,0.0,0.88328,8e-05,10.42931]
[1777916268895,46.23,80337.96,0.0,0.88312,8e-05,10.43964]
[1777916272923,46.23,80340.56,0.0,0.88333,8e-05,10.42649]
[1777916274937,46.23,80343.41,0.0,0.88356,8e-05,10.41234]
[1777916275944,46.23,80347.94,0.0,0.88392,8e-05,10.38999]
[1777916280979,46.23,80346.15,0.0,0.88378,8e-05,10.39868]
[1777916282993,46.23,80348.53,0.0,0.88397,8e-05,10.3869]
[1777916286014,46.23,80350.79,0.0,0.88415,8e-05,10.37575]
[1777916290042,46.23,80353.28,0.0,0.88435,8e-05,10.36348]
[1777916294071,46.23,80351.03,0.0,0.88417,8e-05,10.37452]
[1777916296085,46.23,80348.34,0.0,0.88396,8e-05,10.38771]
[1777916301119,46.23,80347.42,0.0,0.88389,8e-05,10.39202]
[1777916306155,46.23,80346.85,0.0,0.88385,8e-05,10.39454]
[1777916311191,46.23,80347.27,0.0,0.88393,8e-05,10.38682]
[1777916314213,46.23,80344.54,0.0,0.88372,8e-05,10.40009]
[1777916319248,46.23,80346.14,0.0,0.88385,8e-05,10.39192]
[1777916324283,46.23,80346.94,0.0,0.88392,8e-05,10.38773]
[1777916329319,46.23,80347.55,0.0,0.88397,8e-05,10.38444]
[1777916334354,46.22,80346.76,0.0,0.88391,8e-05,10.38809]
[1777916339389,46.22,80343.43,0.0,0.88365,8e-05,10.40423]
[1777916341402,46.22,80352.87,0.0,0.8844,8e-05,10.35765]
[1777916342410,46.22,80360.04,0.0,0.88497,8e-05,10.32241]
[1777916344424,46.22,80356.39,0.0,0.88468,8e-05,10.34044]
[1777916347445,46.22,80353.6,0.0,0.88446,8e-05,10.35422]
[1777916350466,46.22,80350.77,0.0,0.88423,8e-05,10.36816]
[1777916355502,46.22,80352.73,0.0,0.88439,8e-05,10.35852]
[1777916356509,46.22,80355.38,0.0,0.8846,8e-05,10.34551]
[1777916357516,46.22,80358.12,0.0,0.88481,8e-05,10.33208]
[1777916362551,46.22,80360.12,0.0,0.88497,8e-05,10.32257]
[1777916367586,46.23,80361.16,0.0,0.88504,8e-05,10.31785]
[1777916369600,46.23,80358.53,0.0,0.88483,8e-05,10.33094]
[1777916374634,46.23,80357.63,0.0,0.88481,8e-05,10.33034]
[1777916379669,46.23,80356.24,0.0,0.88469,8e-05,10.33758]
[1777916380677,46.23,80353.98,0.0,0.88451,8e-05,10.34877]
[1777916381684,46.23,80349.21,0.0,0.88413,8e-05,10.37229]
[1777916382691,46.23,80346.59,0.0,0.88392,8e-05,10.38522]
[1777916385087,46.23,80343.06,0.0,0.88364,8e-05,10.40282]
[1777916386720,46.23,80331.29,0.0,0.88269,8e-05,10.46101]
[1777916387727,46.23,80320.23,0.0,0.8818,8e-05,10.5157]
[1777916388734,46.23,80315.35,0.0,0.88141,8e-05,10.53984]
[1777916390752,46.23,80312.32,0.0,0.88116,8e-05,10.5548]
[1777916392763,46.23,80314.78,0.0,0.88136,8e-05,10.5426]
[1777916393769,46.23,80318.67,0.0,0.88168,8e-05,10.52338]
[1777916398805,46.23,80319.65,0.0,0.88175,8e-05,10.51866]
[1777916403845,46.23,80324.73,0.0,0.88216,8e-05,10.49367]
[1777916405859,46.23,80329.4,0.0,0.88254,8e-05,10.47069]
[1777916410894,46.23,80325.59,0.0,0.88222,8e-05,10.48988]
[1777916411902,46.23,80323.42,0.0,0.88205,8e-05,10.50067]
[1777916416937,46.23,80321.86,0.0,0.88192,8e-05,10.50867]
[1777916419958,46.24,80318.68,0.0,0.88166,8e-05,10.52455]
[1777916423986,46.24,80316.26,0.0,0.88146,8e-05,10.5367]
[1777916426000,46.24,80311.79,0.0,0.8811,8e-05,10.55887]
[1777916427007,46.24,80308.55,0.0,0.88083,8e-05,10.57492]
[1777916430028,46.24,80303.95,0.0,0.88046,8e-05,10.59764]
[1777916431035,46.24,80299.56,0.0,0.88016,8e-05,10.61386]
[1777916434373,46.24,80297.79,0.0,0.88002,8e-05,10.62245]
[1777916441106,46.23,80293.29,0.0,0.87966,8e-05,10.64403]
[1777916442113,46.23,80296.2,0.0,0.8799,8e-05,10.62968]
[1777916447148,46.23,80300.18,0.0,0.88022,8e-05,10.61014]
[1777916448155,46.23,80297.9,0.0,0.88003,8e-05,10.6213]
[1777916450169,46.23,80300.24,0.0,0.88023,8e-05,10.60945]
[1777916452183,46.23,80302.65,0.0,0.88043,8e-05,10.59727]
[1777916457218,46.23,80302.33,0.0,0.88041,8e-05,10.59829]
[1777916463260,46.23,80303.94,0.0,0.88055,8e-05,10.58958]
[1777916464267,46.23,80310.13,0.0,0.88106,8e-05,10.55884]
[1777916465274,46.23,80313.23,0.0,0.88131,8e-05,10.54343]
[1777916470309,46.23,80314.86,0.0,0.88145,8e-05,10.53517]
[1777916474057,46.23,80312.03,0.0,0.88122,8e-05,10.54907]
[1777916474336,46.23,80309.17,0.0,0.88099,8e-05,10.56317]
[1777916475344,46.23,80305.87,0.0,0.88072,8e-05,10.57943]
[1777916476351,46.23,80302.06,0.0,0.88041,8e-05,10.59819]
[1777916477358,46.22,80295.33,0.0,0.87987,8e-05,10.6314]
[1777916478365,46.22,80291.45,0.0,0.87955,8e-05,10.65046]
[1777916479371,46.22,80288.75,0.0,0.87933,8e-05,10.66365]
[1777916482393,46.22,80286.53,0.0,0.87916,8e-05,10.67421]
[1777916484441,46.22,80292.0,0.0,0.87961,8e-05,10.64686]
[1777916486455,46.22,80295.95,0.0,0.87994,8e-05,10.62692]
[1777916490483,46.22,80293.31,0.0,0.87974,8e-05,10.63932]
[1777916495591,46.22,80292.7,0.0,0.87975,8e-05,10.63615]
[1777916495690,46.22,80292.9,0.0,0.87977,8e-05,10.63496]
[1777916498539,46.21,80288.77,0.0,0.87944,8e-05,10.65484]
[1777916499548,46.21,80285.47,0.0,0.87917,8e-05,10.67098]
[1777916503578,46.21,80276.7,0.0,0.87847,8e-05,10.71348]
[1777916504585,46.21,80271.54,0.0,0.87804,8e-05,10.73903]
[1777916505594,46.21,80269.28,0.0,0.87786,8e-05,10.75015]
[1777916508613,46.21,80266.93,0.0,0.87767,8e-05,10.76141]
[1777916513648,46.2,80266.0,0.0,0.87761,8e-05,10.76531]
[1777916517676,46.2,80259.67,0.0,0.87709,8e-05,10.79619]
[1777916521380,46.2,80258.92,0.0,0.87704,8e-05,10.79933]
[1777916521432,46.2,80258.92,0.0,0.87704,8e-05,10.79933]
[1777916521583,46.2,80258.92,0.0,0.87704,8e-05,10.79933]
[1777916521704,46.2,80261.11,0.0,0.87723,8e-05,10.78824]
[1777916526739,46.2,80262.42,0.0,0.87735,8e-05,10.78087]
[1777916531774,46.19,80259.52,0.0,0.87712,8e-05,10.79447]
[1777916532782,46.19,80262.3,0.0,0.87735,8e-05,10.78046]
[1777916537833,46.19,80261.14,0.0,0.87727,8e-05,10.78544]
[1777916541863,46.19,80259.05,0.0,0.87711,8e-05,10.79518]
[1777916546897,46.19,80260.42,0.0,0.87723,8e-05,10.78756]
[1777916550686,46.19,80260.86,0.0,0.87728,8e-05,10.7849]
[1777916552939,46.18,80257.52,0.0,0.87706,8e-05,10.79562]
[1777916553946,46.18,80255.04,0.0,0.87686,8e-05,10.80781]
[1777916554953,46.18,80260.18,0.0,0.87729,8e-05,10.78204]
[1777916559988,46.18,80260.45,0.0,0.87734,8e-05,10.77891]
[1777916566030,46.17,80276.58,0.0,0.8787,8e-05,10.69662]
[1777916567038,46.17,80286.28,0.0,0.8795,8e-05,10.64811]
[1777916568045,46.17,80285.08,0.0,0.87941,8e-05,10.65384]
[1777916569052,46.17,80283.98,0.0,0.87932,8e-05,10.65915]
[1777916574086,46.16,80285.25,0.0,0.87944,8e-05,10.65197]
[1777916579121,46.16,80285.75,0.0,0.8795,8e-05,10.64864]
[1777916581138,46.16,80292.33,0.0,0.88004,8e-05,10.61565]
[1777916582145,46.16,80299.68,0.0,0.88064,8e-05,10.57903]
[1777916583152,46.16,80302.01,0.0,0.88083,8e-05,10.56736]
[1777916585166,46.16,80303.53,0.0,0.88096,8e-05,10.5597]
[1777916588187,46.16,80305.69,0.0,0.88114,8e-05,10.54879]
[1777916593222,46.16,80301.5,0.0,0.8808,8e-05,10.56927]
[1777916596243,46.16,80298.17,0.0,0.88053,8e-05,10.58552]
[1777916597250,46.16,80290.24,0.0,0.87989,8e-05,10.62472]
[1777916598257,46.16,80292.32,0.0,0.88006,8e-05,10.61424]
[1777916601279,46.15,80294.44,0.0,0.88024,8e-05,10.60325]
[1777916606314,46.15,80299.8,0.0,0.88069,8e-05,10.57593]
[1777916607321,46.15,80304.17,0.0,0.88105,8e-05,10.55416]
[1777916610342,46.15,80308.47,0.0,0.8814,8e-05,10.53263]
[1777916611349,46.15,80317.16,0.0,0.88215,8e-05,10.48418]
[1777916612356,46.15,80319.44,0.0,0.88234,8e-05,10.47292]
[1777916613363,46.15,80323.45,0.0,0.88266,8e-05,10.45315]
[1777916614370,46.15,80326.13,0.0,0.88288,8e-05,10.43973]
[1777916616386,46.15,80323.03,0.0,0.88263,8e-05,10.45472]
[1777916621421,46.15,80324.73,0.0,0.88278,8e-05,10.44547]
[1777916626456,46.14,80323.69,0.0,0.88271,8e-05,10.44986]
[1777916628470,46.14,80321.57,0.0,0.88254,8e-05,10.46001]
[1777916629477,46.14,80314.17,0.0,0.88195,8e-05,10.49644]
[1777916630484,46.14,80310.66,0.0,0.88167,8e-05,10.51383]
[1777916631491,46.14,80307.0,0.0,0.88137,8e-05,10.53196]
[1777916636976,46.14,80307.44,0.0,0.88141,8e-05,10.52978]
[1777916642569,46.14,80309.52,0.0,0.88157,8e-05,10.51969]
[1777916646597,46.14,80305.94,0.0,0.88128,8e-05,10.53763]
[1777916647603,46.14,80303.12,0.0,0.88105,8e-05,10.55163]
[1777916650625,46.14,80305.51,0.0,0.88124,8e-05,10.53985]
[1777916653646,46.14,80303.44,0.0,0.88107,8e-05,10.55018]
[1777916655659,46.14,80300.7,0.0,0.88085,8e-05,10.56379]
[1777916660695,46.14,80299.59,0.0,0.88076,8e-05,10.56929]
[1777916665730,46.14,80296.45,0.0,0.8805,8e-05,10.58482]
[1777916667744,46.14,80293.02,0.0,0.88023,8e-05,10.60153]
[1777916668751,46.14,80290.2,0.0,0.88,8e-05,10.61546]
[1777916671772,46.14,80287.41,0.0,0.87983,8e-05,10.62367]
[1777916674175,46.14,80287.26,0.0,0.87981,8e-05,10.62432]
[1777916678920,46.14,80286.28,0.0,0.87974,8e-05,10.62875]
[1777916678972,46.14,80286.28,0.0,0.87974,8e-05,10.62875]
[1777916679077,46.14,80286.28,0.0,0.87974,8e-05,10.62875]
[1777916679176,46.14,80283.5,0.0,0.87952,8e-05,10.64245]
[1777916684863,46.14,80283.92,0.0,0.87956,8e-05,10.63968]
[1777916687546,46.14,80284.19,0.0,0.87959,8e-05,10.63813]
[1777916687552,46.14,80284.19,0.0,0.87959,8e-05,10.63813]
[1777916687579,46.14,80284.19,0.0,0.87959,8e-05,10.63813]
[1777916692946,46.14,80282.36,0.0,0.87945,8e-05,10.6466]
[1777916694965,46.14,80278.33,0.0,0.87912,8e-05,10.66641]
[1777916695633,46.14,80278.33,0.0,0.87912,8e-05,10.66641]
[1777916695705,46.14,80278.33,0.0,0.87912,8e-05,10.66641]
[1777916695830,46.14,80278.33,0.0,0.87912,8e-05,10.66641]
[1777916695972,46.13,80272.9,0.0,0.87867,8e-05,10.69327]
[1777916700000,46.13,80275.48,0.0,0.8789,8e-05,10.67978]
[1777916705035,46.13,80277.2,0.0,0.87905,8e-05,10.67054]
[1777916707049,46.13,80264.96,0.0,0.87805,8e-05,10.73113]
[1777916707859,46.13,80264.96,0.0,0.87805,8e-05,10.73113]
[1777916707911,46.13,80264.96,0.0,0.87805,8e-05,10.73113]
[1777916708075,46.13,80264.96,0.0,0.87805,8e-05,10.73113]
[1777916708084,46.13,80264.55,0.0,0.87801,8e-05,10.73295]
[1777916712084,46.13,80266.89,0.0,0.87822,8e-05,10.72038]
[1777916717119,46.12,80267.2,0.0,0.87827,8e-05,10.71768]
[1777916719265,46.12,80267.07,0.0,0.87826,8e-05,10.71809]
[1777916720140,46.12,80270.63,0.0,0.87856,8e-05,10.69989]
[1777916723161,46.12,80274.18,0.0,0.87887,8e-05,10.68159]
[1777916727189,46.12,80270.55,0.0,0.87858,8e-05,10.69881]
[1777916729204,46.11,80273.37,0.0,0.87882,8e-05,10.68434]
[1777916734239,46.11,80273.81,0.0,0.87892,8e-05,10.67572]
[1777916737259,46.11,80276.36,0.0,0.87914,8e-05,10.66243]
[1777916742295,46.11,80276.01,0.0,0.87913,8e-05,10.66318]
[1777916745316,46.1,80286.62,0.0,0.88001,8e-05,10.60958]
[1777916746323,46.1,80294.06,0.0,0.88063,8e-05,10.57232]
[1777916746560,46.1,80294.06,0.0,0.88063,8e-05,10.57232]
[1777916746611,46.1,80294.06,0.0,0.88063,8e-05,10.57232]
[1777916747330,46.1,80293.35,0.0,0.88058,8e-05,10.57536]
[1777916748327,46.1,80293.35,0.0,0.88058,8e-05,10.57536]
[1777916751358,46.1,80295.44,0.0,0.88077,8e-05,10.56364]
[1777916754379,46.09,80297.9,0.0,0.88098,8e-05,10.55074]
[1777916756393,46.09,80301.59,0.0,0.88129,8e-05,10.53198]
[1777916757400,46.09,80298.3,0.0,0.88102,8e-05,10.5481]
[1777916759414,46.09,80300.46,0.0,0.8812,8e-05,10.53696]
[1777916761428,46.09,80302.81,0.0,0.8814,8e-05,10.52492]
[1777916765456,46.09,80307.25,0.0,0.88177,8e-05,10.50225]
[1777916767470,46.08,80310.53,0.0,0.88204,8e-05,10.48552]
[1777916772505,46.08,80310.35,0.0,0.88206,8e-05,10.48475]
[1777916774972,46.08,80309.77,0.0,0.88202,8e-05,10.48698]
[1777916779554,46.07,80314.36,0.0,0.88242,8e-05,10.4626]
[1777916780561,46.07,80319.73,0.0,0.88285,8e-05,10.43574]
[1777916786603,46.07,80320.28,0.0,0.88292,8e-05,10.43155]
[1777916791638,46.06,80324.76,0.0,0.88335,8e-05,10.40278]
[1777916792645,46.06,80329.38,0.0,0.88372,8e-05,10.37973]
[1777916793652,46.06,80333.46,0.0,0.88405,8e-05,10.3594]
[1777916797679,46.06,80338.36,0.0,0.88445,8e-05,10.33464]
[1777916799694,46.06,80334.02,0.0,0.88411,8e-05,10.35583]
[1777916803722,46.06,80336.03,0.0,0.88428,8e-05,10.34536]
[1777916808757,46.05,80335.41,0.0,0.88424,8e-05,10.34777]
[1777916810771,46.05,80337.59,0.0,0.88442,8e-05,10.33675]
[1777916812785,46.05,80339.52,0.0,0.88457,8e-05,10.32699]
[1777916817820,46.05,80340.76,0.0,0.88468,8e-05,10.32038]
[1777916820841,46.05,80338.58,0.0,0.88451,8e-05,10.33083]
[1777916825877,46.05,80339.84,0.0,0.88462,8e-05,10.32402]
[1777916829904,46.05,80337.74,0.0,0.88446,8e-05,10.33393]
[1777916830911,46.05,80333.9,0.0,0.88416,8e-05,10.35277]
[1777916835945,46.04,80334.15,0.0,0.88419,8e-05,10.35076]
[1777916837959,46.04,80329.39,0.0,0.88381,8e-05,10.37398]
[1777916842995,46.04,80331.81,0.0,0.88402,8e-05,10.36117]
[1777916845009,46.04,80328.93,0.0,0.8838,8e-05,10.3751]
[1777916846016,46.04,80325.48,0.0,0.88352,8e-05,10.39198]
[1777916847023,46.04,80327.62,0.0,0.8837,8e-05,10.3812]
[1777916848030,46.04,80330.11,0.0,0.8839,8e-05,10.36871]
[1777916853065,46.04,80329.24,0.0,0.88389,8e-05,10.36679]
[1777916855079,46.03,80322.78,0.0,0.88338,8e-05,10.39841]
[1777916856086,46.03,80318.14,0.0,0.88301,8e-05,10.42116]
[1777916857092,46.03,80320.15,0.0,0.88317,8e-05,10.41098]
[1777916858100,46.03,80322.09,0.0,0.88333,8e-05,10.40116]
[1777916861121,46.03,80332.05,0.0,0.88414,8e-05,10.35131]
[1777916862128,46.03,80337.04,0.0,0.88454,8e-05,10.32653]
[1777916863135,46.03,80339.37,0.0,0.88473,8e-05,10.31493]
[1777916868170,46.03,80339.53,0.0,0.88475,8e-05,10.3137]
[1777916870184,46.03,80341.91,0.0,0.88494,8e-05,10.3018]
[1777916875220,46.03,80341.57,0.0,0.88492,8e-05,10.30314]
[1777916880256,46.03,80341.44,0.0,0.88491,8e-05,10.30341]
[1777916882270,46.03,80338.83,0.0,0.88471,8e-05,10.31614]
[1777916887305,46.02,80335.19,0.0,0.88443,8e-05,10.33365]
[1777916892340,46.02,80336.76,0.0,0.88456,8e-05,10.32535]
[1777916893346,46.02,80333.89,0.0,0.88433,8e-05,10.33942]
[1777916895361,46.02,80337.67,0.0,0.88464,8e-05,10.32053]
[1777916896368,46.02,80341.71,0.0,0.88496,8e-05,10.30046]
[1777916899389,46.02,80339.35,0.0,0.88478,8e-05,10.31188]
[1777916904423,46.02,80339.01,0.0,0.88476,8e-05,10.31314]
[1777916908453,46.02,80337.04,0.0,0.8846,8e-05,10.32251]
[1777916912484,46.02,80339.72,0.0,0.88487,8e-05,10.30345]
[1777916916513,46.01,80337.27,0.0,0.88468,8e-05,10.31524]
[1777916917520,46.02,80328.98,0.0,0.88402,8e-05,10.35626]
[1777916918527,46.02,80324.74,0.0,0.88368,8e-05,10.3773]
[1777916920541,46.01,80322.08,0.0,0.88347,8e-05,10.39008]
[1777916921548,46.01,80319.46,0.0,0.88326,8e-05,10.40307]
[1777916922555,46.01,80317.46,0.0,0.8831,8e-05,10.41275]
[1777916923562,46.01,80313.25,0.0,0.88277,8e-05,10.43359]
[1777916926583,46.01,80321.08,0.0,0.8834,8e-05,10.39472]
[1777916927590,46.01,80324.83,0.0,0.8837,8e-05,10.3762]
[1777916932625,46.01,80323.82,0.0,0.88361,8e-05,10.38144]
[1777916933632,46.01,80330.03,0.0,0.88411,8e-05,10.35054]
[1777916934639,46.01,80332.42,0.0,0.88431,8e-05,10.33859]
[1777916939674,46.01,80332.75,0.0,0.88434,8e-05,10.33634]
[1777916941688,46.01,80343.01,0.0,0.88516,8e-05,10.28542]
[1777916942695,46.01,80353.06,0.0,0.88596,8e-05,10.23576]
[1777916943702,46.01,80356.68,0.0,0.88625,8e-05,10.21791]
[1777916946723,46.01,80358.54,0.0,0.8864,8e-05,10.20874]
[1777916951758,46.01,80361.89,0.0,0.88666,8e-05,10.19222]
[1777916953772,46.01,80367.13,0.0,0.88707,8e-05,10.16647]
[1777916954779,46.01,80371.42,0.0,0.88741,8e-05,10.14543]
[1777916955428,46.01,80371.42,0.0,0.88741,8e-05,10.14543]
[1777916955558,46.01,80371.42,0.0,0.88741,8e-05,10.14543]
[1777916955701,46.01,80371.42,0.0,0.88741,8e-05,10.14543]
[1777916955774,46.01,80371.42,0.0,0.88741,8e-05,10.14543]
[1777916955784,46.01,80371.42,0.0,0.88741,8e-05,10.14543]
[1777916955786,46.01,80374.93,0.0,0.88768,8e-05,10.12826]
[1777916957800,46.01,80377.07,0.0,0.88784,8e-05,10.11795]
[1777916959077,46.01,80377.07,0.0,0.88784,8e-05,10.11795]
[1777916964849,46.01,80386.81,0.0,0.88859,8e-05,10.07096]
[1777916965856,46.01,80390.74,0.0,0.88889,8e-05,10.05188]
[1777916966863,46.01,80394.4,0.0,0.88917,8e-05,10.03415]
[1777916971898,46.02,80404.89,0.0,0.89001,8e-05,9.97861]
[1777916972905,46.02,80394.43,0.0,0.8892,8e-05,10.03008]
[1777916973912,46.02,80393.4,0.0,0.88912,8e-05,10.03534]
[1777916974919,46.02,80390.6,0.0,0.8889,8e-05,10.04927]
[1777916976932,46.02,80393.32,0.0,0.8891,8e-05,10.03634]
[1777916977940,46.02,80399.23,0.0,0.88956,8e-05,10.00764]
[1777916979954,46.02,80403.62,0.0,0.88989,8e-05,9.98671]
[1777916980961,46.02,80406.15,0.0,0.89008,8e-05,9.97447]
[1777916981967,46.03,80408.39,0.0,0.89025,8e-05,9.96384]
[1777916982975,46.03,80411.63,0.0,0.89049,8e-05,9.94835]
[1777916983982,46.03,80409.39,0.0,0.89031,8e-05,9.95964]
[1777916987003,46.03,80411.76,0.0,0.89048,8e-05,9.94909]
[1777916988549,46.03,80411.76,0.0,0.89048,8e-05,9.94909]
[1777916988632,46.03,80424.9,0.0,0.89148,8e-05,9.88541]
[1777916990024,46.03,80422.83,0.0,0.89132,8e-05,9.89575]
[1777916991031,46.03,80425.33,0.0,0.8915,8e-05,9.88401]
[1777916992062,46.03,80432.9,0.0,0.89207,8e-05,9.84741]
[1777916996089,46.04,80435.24,0.0,0.89223,8e-05,9.83721]
[1777916998103,46.04,80433.51,0.0,0.89209,8e-05,9.84646]
[1777916999110,46.04,80418.11,0.0,0.89091,8e-05,9.92196]
[1777917000122,46.04,80405.98,0.0,0.88997,8e-05,9.98157]
[1777917001129,46.05,80404.8,0.0,0.88988,8e-05,9.98764]
[1777917002136,46.05,80407.49,0.0,0.89008,8e-05,9.97481]
[1777917004150,46.05,80423.54,0.0,0.8913,8e-05,9.89719]
[1777917005157,46.05,80437.99,0.0,0.89239,8e-05,9.82707]
[1777917006164,46.05,80439.74,0.0,0.89252,8e-05,9.81886]
[1777917007561,46.05,80439.74,0.0,0.89252,8e-05,9.81886]
[1777917007562,46.05,80437.31,0.0,0.89233,8e-05,9.83123]
[1777917009185,46.05,80440.66,0.0,0.89257,8e-05,9.81605]
[1777917010192,46.06,80443.25,0.0,0.89276,8e-05,9.80378]
[1777917015227,46.06,80441.14,0.0,0.89255,8e-05,9.81693]
[1777917016234,46.07,80439.47,0.0,0.89242,8e-05,9.82562]
[1777917019255,46.07,80434.05,0.0,0.89198,8e-05,9.85363]
[1777917022276,46.08,80435.93,0.0,0.8921,8e-05,9.84607]
[1777917025907,46.08,80435.44,0.0,0.89204,8e-05,9.85007]
[1777917026099,46.08,80435.44,0.0,0.89204,8e-05,9.85007]
[1777917026304,46.08,80441.43,0.0,0.89248,8e-05,9.82151]
[1777917029705,46.09,80440.62,0.0,0.8924,8e-05,9.8266]
[1777917034360,46.1,80453.66,0.0,0.89339,8e-05,9.76121]
[1777917035367,46.1,80456.18,0.0,0.89357,8e-05,9.74916]
[1777917038180,46.1,80456.37,0.0,0.89358,8e-05,9.74876]
[1777917038229,46.1,80456.37,0.0,0.89358,8e-05,9.74876]
[1777917038445,46.1,80456.37,0.0,0.89358,8e-05,9.74876]
[1777917038604,46.1,80456.37,0.0,0.89358,8e-05,9.74876]
[1777917038826,46.1,80456.37,0.0,0.89358,8e-05,9.74876]
[1777917038868,46.1,80458.94,0.0,0.89377,7e-05,9.7365]
[1777917044431,46.1,80461.15,0.0,0.89392,7e-05,9.72685]
[1777917045438,46.1,80465.27,0.0,0.89423,7e-05,9.70714]
[1777917047288,46.1,80467.72,0.0,0.8944,7e-05,9.69555]
[1777917047341,46.1,80467.72,0.0,0.8944,7e-05,9.69555]
[1777917047831,46.1,80467.72,0.0,0.8944,7e-05,9.69555]
[1777917049471,46.11,80464.09,0.0,0.89413,7e-05,9.7136]
[1777917049530,46.11,80464.09,0.0,0.89413,7e-05,9.7136]
[1777917049579,46.11,80464.09,0.0,0.89413,7e-05,9.7136]
[1777917049680,46.11,80464.23,0.0,0.89413,7e-05,9.7134]
[1777917054907,46.11,80482.56,0.0,0.89548,7e-05,9.62599]
[1777917055509,46.11,80491.7,0.0,0.89615,7e-05,9.58226]
[1777917056516,46.11,80491.83,0.0,0.89615,7e-05,9.58201]
[1777917057082,46.11,80491.83,0.0,0.89615,7e-05,9.58201]
[1777917058084,46.11,80492.97,0.0,0.89623,7e-05,9.57697]
[1777917061558,46.12,80496.9,0.0,0.89649,7e-05,9.55988]
[1777917063572,46.12,80487.53,0.0,0.89579,7e-05,9.60588]
[1777917064785,46.12,80487.53,0.0,0.89579,7e-05,9.60588]
[1777917065586,46.15,80481.79,0.0,0.89523,7e-05,9.64202]
[1777917066593,46.16,80476.79,0.0,0.89481,7e-05,9.66984]
[1777917068607,46.18,80486.52,0.0,0.89543,7e-05,9.62939]
[1777917071628,46.18,80488.7,0.0,0.89558,7e-05,9.61994]
[1777917072636,46.19,80496.95,0.0,0.89618,7e-05,9.58066]
[1777917073643,46.19,80501.6,0.0,0.89652,7e-05,9.55872]
[1777917075657,46.2,80501.46,0.0,0.89643,7e-05,9.56447]
[1777917076169,46.2,80501.46,0.0,0.89643,7e-05,9.56447]
[1777917078678,46.22,80506.71,0.0,0.89673,7e-05,9.54473]
[1777917083713,46.23,80511.27,0.0,0.89703,7e-05,9.5253]
[1777917085739,46.23,80537.15,0.0,0.89889,7e-05,9.40271]
[1777917086239,46.23,80537.15,0.0,0.89889,7e-05,9.40271]
[1777917086421,46.23,80537.15,0.0,0.89889,7e-05,9.40271]
[1777917086736,46.23,80548.7,0.0,0.89971,7e-05,9.34825]
[1777917087743,46.23,80547.24,0.0,0.8996,7e-05,9.35589]
[1777917088479,46.23,80547.24,0.0,0.8996,7e-05,9.35589]
[1777917088568,46.23,80547.24,0.0,0.8996,7e-05,9.35589]
[1777917088750,46.23,80552.13,0.0,0.89995,7e-05,9.33289]
[1777917089452,46.23,80552.13,0.0,0.89995,7e-05,9.33289]
[1777917091770,46.24,80563.92,0.0,0.90082,7e-05,9.27273]
[1777917092076,46.24,80563.92,0.0,0.90082,7e-05,9.27273]
[1777917092779,46.24,80585.99,0.0,0.90238,7e-05,9.1684]
[1777917093790,46.24,80594.61,0.0,0.90297,7e-05,9.12814]
[1777917094797,46.26,80597.63,0.0,0.90309,7e-05,9.12025]
[1777917096133,46.28,80596.93,0.0,0.90296,7e-05,9.12941]
[1777917101846,46.3,80604.55,0.0,0.90337,7e-05,9.102]
[1777917106881,46.36,80604.45,0.0,0.90309,7e-05,9.12127]
[1777917108897,46.38,80611.77,0.0,0.90351,7e-05,9.0933]
[1777917109904,46.4,80607.0,0.0,0.90309,7e-05,9.12161]
[1777917110555,46.4,80607.0,0.0,0.90309,7e-05,9.12161]
[1777917110729,46.4,80607.0,0.0,0.90309,7e-05,9.12161]
[1777917110911,46.42,80599.82,0.0,0.90247,7e-05,9.16358]
[1777917111917,46.45,80595.21,0.0,0.90204,7e-05,9.1928]
[1777917113931,46.49,80589.12,0.0,0.90141,7e-05,9.23518]
[1777917117960,46.56,80578.09,0.0,0.90028,7e-05,9.31093]
[1777917118968,46.56,80574.41,0.0,0.90001,7e-05,9.32878]
[1777917120983,46.57,80567.99,0.0,0.89954,7e-05,9.35998]
[1777917121990,46.57,80577.67,0.0,0.90023,7e-05,9.31476]
[1777917122997,46.57,80582.7,0.0,0.90057,7e-05,9.29157]
[1777917125016,46.57,80577.98,0.0,0.90023,7e-05,9.31483]
[1777917126864,46.58,80576.37,0.0,0.9001,7e-05,9.3229]
[1777917126908,46.58,80576.37,0.0,0.9001,7e-05,9.3229]
[1777917127030,46.58,80572.65,0.0,0.89983,7e-05,9.34091]
[1777917127085,46.58,80572.65,0.0,0.89983,7e-05,9.34091]
[1777917128038,46.58,80556.89,0.0,0.8987,7e-05,9.41604]
[1777917129044,46.58,80550.9,0.0,0.89826,7e-05,9.44497]
[1777917130051,46.58,80543.77,0.0,0.89774,7e-05,9.47929]
[1777917131058,46.58,80540.24,0.0,0.89748,7e-05,9.49652]
[1777917133073,46.59,80532.99,0.0,0.89694,7e-05,9.53186]
[1777917134080,46.59,80553.8,0.0,0.89844,7e-05,9.43334]
[1777917135087,46.59,80550.25,0.0,0.89818,7e-05,9.45044]
[1777917138108,46.59,80546.52,0.0,0.8979,7e-05,9.46893]
[1777917139115,46.59,80562.05,0.0,0.89901,7e-05,9.39544]
[1777917140122,46.59,80569.55,0.0,0.89955,7e-05,9.36013]
[1777917141821,46.59,80569.55,0.0,0.89955,7e-05,9.36013]
[1777917142136,46.59,80574.86,0.0,0.89992,7e-05,9.33541]
[1777917143143,46.59,80585.2,0.0,0.90065,7e-05,9.28692]
[1777917144150,46.59,80591.63,0.0,0.90109,7e-05,9.25697]
[1777917145880,46.59,80591.63,0.0,0.90109,7e-05,9.25697]
[1777917148178,46.6,80587.11,0.0,0.90074,7e-05,9.28048]
[1777917149185,46.6,80581.35,0.0,0.90033,7e-05,9.30811]
[1777917150192,46.6,80577.68,0.0,0.90006,7e-05,9.32588]
[1777917153359,46.61,80576.19,0.0,0.89999,7e-05,9.32851]
[1777917153583,46.61,80576.19,0.0,0.89999,7e-05,9.32851]
[1777917153633,46.61,80576.19,0.0,0.89999,7e-05,9.32851]
[1777917153828,46.61,80576.19,0.0,0.89999,7e-05,9.32851]
[1777917153906,46.61,80573.47,0.0,0.89979,7e-05,9.34221]
[1777917154220,46.61,80582.31,0.0,0.90041,7e-05,9.30059]
[1777917155227,46.61,80589.52,0.0,0.90091,7e-05,9.26719]
[1777917159256,46.66,80580.47,0.0,0.90003,7e-05,9.32611]
[1777917160263,46.66,80573.45,0.0,0.89953,7e-05,9.3596]
[1777917161270,46.66,80568.69,0.0,0.89919,7e-05,9.38242]
[1777917163284,46.67,80561.13,0.0,0.89863,7e-05,9.41929]
[1777917165169,46.67,80561.02,0.0,0.89861,7e-05,9.42036]
[1777917165221,46.67,80561.02,0.0,0.89861,7e-05,9.42036]
[1777917165330,46.67,80561.02,0.0,0.89861,7e-05,9.42036]
[1777917165431,46.67,80556.56,0.0,0.89829,7e-05,9.44173]
[1777917168321,46.67,80561.14,0.0,0.8986,7e-05,9.42095]
[1777917173286,46.68,80560.77,0.0,0.89855,7e-05,9.42468]
[1777917173330,46.68,80560.77,0.0,0.89855,7e-05,9.42468]
[1777917173578,46.68,80560.77,0.0,0.89855,7e-05,9.42468]
[1777917173647,46.68,80559.7,0.0,0.89846,7e-05,9.4303]
[1777917175370,46.68,80555.18,0.0,0.89813,7e-05,9.45249]
[1777917178391,46.69,80566.5,0.0,0.89891,7e-05,9.40061]
[1777917179398,46.69,80572.58,0.0,0.89934,7e-05,9.3723]
[1777917180405,46.69,80576.61,0.0,0.89962,7e-05,9.35372]
[1777917181412,46.69,80570.07,0.0,0.89915,7e-05,9.38494]
[1777917182419,46.69,80558.72,0.0,0.89834,7e-05,9.43885]
[1777917183426,46.69,80559.45,0.0,0.89838,7e-05,9.43569]
[1777917185440,46.7,80564.73,0.0,0.89875,7e-05,9.41137]
[1777917186762,46.7,80564.73,0.0,0.89875,7e-05,9.41137]
[1777917186806,46.7,80564.73,0.0,0.89875,7e-05,9.41137]
[1777917186837,46.7,80564.73,0.0,0.89875,7e-05,9.41137]
[1777917186907,46.7,80564.41,0.0,0.89872,7e-05,9.41352]
[1777917191482,46.7,80558.6,0.0,0.89829,7e-05,9.44215]
[1777917192489,46.7,80554.25,0.0,0.89797,7e-05,9.46296]
[1777917193752,46.7,80554.25,0.0,0.89797,7e-05,9.46296]
[1777917193835,46.7,80554.25,0.0,0.89797,7e-05,9.46296]
[1777917193904,46.7,80554.25,0.0,0.89797,7e-05,9.46296]
[1777917193920,46.71,80550.75,0.0,0.89771,7e-05,9.48046]
[1777917194503,46.71,80542.78,0.0,0.89713,7e-05,9.51817]
[1777917195467,46.71,80542.78,0.0,0.89713,7e-05,9.51817]
[1777917195574,46.71,80542.78,0.0,0.89713,7e-05,9.51817]
[1777917195668,46.72,80536.26,0.0,0.8966,7e-05,9.55308]
[1777917196517,46.72,80532.63,0.0,0.89633,7e-05,9.57064]
[1777917197524,46.72,80538.63,0.0,0.89676,7e-05,9.54252]
[1777917199538,46.72,80543.58,0.0,0.89711,7e-05,9.51982]
[1777917200810,46.72,80547.74,0.0,0.8974,7e-05,9.50054]
[1777917202296,46.73,80547.2,0.0,0.89736,7e-05,9.50352]
[1777917202333,46.73,80547.2,0.0,0.89736,7e-05,9.50352]
[1777917202354,46.73,80547.2,0.0,0.89736,7e-05,9.50352]
[1777917202559,46.74,80547.44,0.0,0.89731,7e-05,9.50661]
[1777917204139,46.75,80547.1,0.0,0.89722,7e-05,9.51238]
[1777917204160,46.75,80547.1,0.0,0.89722,7e-05,9.51238]
[1777917204573,46.75,80554.94,0.0,0.89778,7e-05,9.47573]
[1777917205580,46.76,80558.58,0.0,0.89804,7e-05,9.45901]
[1777917208601,46.76,80552.48,0.0,0.89758,7e-05,9.48928]
[1777917209608,46.76,80563.93,0.0,0.89839,7e-05,9.43568]
[1777917210615,46.76,80567.56,0.0,0.89865,7e-05,9.41886]
[1777917214650,46.76,80578.97,0.0,0.8995,7e-05,9.36038]
[1777917215657,46.76,80581.39,0.0,0.89967,7e-05,9.34912]
[1777917220692,46.77,80579.23,0.0,0.89949,7e-05,9.36075]
[1777917221699,46.77,80586.89,0.0,0.90003,7e-05,9.32517]
[1777917222706,46.77,80591.2,0.0,0.90033,7e-05,9.30535]
[1777917224719,46.77,80586.74,0.0,0.9,7e-05,9.32693]
[1777917228791,46.78,80590.02,0.0,0.90021,7e-05,9.3129]
[1777917228830,46.78,80590.02,0.0,0.90021,7e-05,9.3129]
[1777917228931,46.78,80592.65,0.0,0.90039,7e-05,9.30091]
[1777917231119,46.78,80591.26,0.0,0.9003,7e-05,9.30743]
[1777917233153,46.78,80596.43,0.0,0.90065,7e-05,9.28407]
[1777917233324,46.78,80596.43,0.0,0.90065,7e-05,9.28407]
[1777917233575,46.78,80596.43,0.0,0.90065,7e-05,9.28407]
[1777917233787,46.78,80596.23,0.0,0.90063,7e-05,9.28549]
[1777917235048,46.78,80596.23,0.0,0.90063,7e-05,9.28549]
[1777917235071,46.78,80626.41,0.0,0.90272,7e-05,9.14505]
[1777917235813,46.79,80696.53,0.0,0.90747,7e-05,8.82151]
[1777917236812,46.79,80696.53,0.0,0.90747,7e-05,8.82151]
[1777917237014,46.79,80732.89,0.0,0.90987,7e-05,8.65562]
[1777917237831,46.8,80742.97,0.0,0.91047,6e-05,8.61365]
[1777917238464,46.8,80742.97,0.0,0.91047,6e-05,8.61365]
[1777917238836,46.8,80746.48,0.0,0.9107,6e-05,8.59773]
[1777917239201,46.8,80746.48,0.0,0.9107,6e-05,8.59773]
[1777917239843,46.8,80725.98,0.0,0.90935,7e-05,8.69156]
[1777917240850,46.82,80703.03,0.0,0.90774,7e-05,8.80356]
[1777917241858,46.84,80681.09,0.0,0.90619,7e-05,8.90972]
[1777917242983,46.84,80681.09,0.0,0.90619,7e-05,8.90972]
[1777917243084,46.85,80673.62,0.0,0.90564,7e-05,8.94798]
[1777917245110,46.85,80674.67,0.0,0.90571,7e-05,8.94314]
[1777917245144,46.85,80674.56,0.0,0.9057,7e-05,8.94394]
[1777917245885,46.85,80678.96,0.0,0.90599,7e-05,8.92369]
[1777917250268,46.85,80680.07,0.0,0.90606,7e-05,8.91926]
[1777917250929,46.85,80671.36,0.0,0.90547,7e-05,8.95955]
[1777917252943,46.86,80668.34,0.0,0.90526,7e-05,8.97377]
[1777917253950,46.86,80658.96,0.0,0.90462,7e-05,9.01721]
[1777917254705,46.86,80658.96,0.0,0.90462,7e-05,9.01721]
[1777917256971,46.86,80652.92,0.0,0.90419,7e-05,9.04616]
[1777917257978,46.86,80646.05,0.0,0.90372,7e-05,9.07801]
[1777917258985,46.86,80639.84,0.0,0.9033,7e-05,9.10675]
[1777917259769,46.86,80639.84,0.0,0.9033,7e-05,9.10675]
[1777917259992,46.86,80629.98,0.0,0.90261,7e-05,9.153]
[1777917260775,46.86,80629.98,0.0,0.90261,7e-05,9.153]
[1777917260999,46.86,80624.39,0.0,0.90222,7e-05,9.17938]
[1777917263013,46.86,80618.76,0.0,0.90182,7e-05,9.20627]
[1777917264020,46.86,80625.53,0.0,0.90229,7e-05,9.17484]
[1777917264789,46.86,80625.53,0.0,0.90229,7e-05,9.17484]
[1777917266034,46.87,80622.38,0.0,0.90207,7e-05,9.18973]
[1777917266839,46.87,80622.38,0.0,0.90207,7e-05,9.18973]
[1777917267040,46.87,80621.68,0.0,0.90201,7e-05,9.19331]
[1777917270061,46.87,80613.91,0.0,0.90146,7e-05,9.23042]
[1777917271069,46.87,80606.07,0.0,0.90096,7e-05,9.26197]
[1777917273082,46.87,80597.57,0.0,0.90036,7e-05,9.3021]
[1777917274090,46.87,80593.42,0.0,0.90006,7e-05,9.32167]
[1777917274594,46.87,80593.42,0.0,0.90006,7e-05,9.32167]
[1777917275098,46.87,80586.14,0.0,0.89955,7e-05,9.35591]
[1777917278119,46.87,80581.73,0.0,0.89923,7e-05,9.37679]
[1777917281140,46.87,80576.43,0.0,0.89885,7e-05,9.40179]
[1777917282147,46.87,80569.46,0.0,0.89836,7e-05,9.43456]
[1777917283154,46.87,80576.0,0.0,0.89882,7e-05,9.40377]
[1777917283909,46.87,80576.0,0.0,0.89882,7e-05,9.40377]
[1777917284161,46.87,80544.45,0.0,0.89656,7e-05,9.55241]
[1777917285017,46.87,80544.45,0.0,0.89656,7e-05,9.55241]
[1777917285169,46.87,80488.7,0.0,0.89247,7e-05,9.81713]
[1777917286175,46.87,80477.16,0.0,0.89161,7e-05,9.8722]
[1777917287182,46.87,80472.28,0.0,0.89125,7e-05,9.89539]
[1777917287955,46.87,80472.28,0.0,0.89125,7e-05,9.89539]
[1777917288189,46.87,80471.88,0.0,0.89122,8e-05,9.89711]
[1777917290047,46.87,80469.95,0.0,0.89108,8e-05,9.90616]
[1777917290104,46.87,80469.95,0.0,0.89108,8e-05,9.90616]
[1777917292217,46.87,80464.65,0.0,0.89069,8e-05,9.9309]
[1777917293224,46.87,80459.64,0.0,0.89032,8e-05,9.95466]
[1777917295237,46.87,80463.06,0.0,0.89059,8e-05,9.93773]
[1777917297621,46.87,80463.32,0.0,0.89061,8e-05,9.93624]
[1777917298261,46.86,80453.45,0.0,0.88987,8e-05,9.98307]
[1777917299266,46.86,80445.34,0.0,0.88926,8e-05,10.02172]
[1777917300634,46.86,80445.34,0.0,0.88926,8e-05,10.02172]
[1777917300685,46.86,80430.35,0.0,0.88812,8e-05,10.09347]
[1777917301281,46.86,80433.67,0.0,0.88838,8e-05,10.07751]
[1777917302684,46.86,80433.67,0.0,0.88838,8e-05,10.07751]
[1777917302779,46.86,80449.28,0.0,0.88957,8e-05,10.00203]
[1777917303309,46.86,80456.34,0.0,0.89011,8e-05,9.96782]
[1777917304305,46.86,80464.43,0.0,0.89073,8e-05,9.92877]
[1777917305579,46.86,80464.43,0.0,0.89073,8e-05,9.92877]
[1777917305607,46.86,80466.06,0.0,0.89085,8e-05,9.92075]
[1777917307724,46.86,80468.37,0.0,0.89103,8e-05,9.90949]
[1777917307792,46.86,80479.66,0.0,0.89188,7e-05,9.8553]
[1777917308333,46.86,80483.45,0.0,0.89216,7e-05,9.83709]
[1777917309340,46.86,80487.93,0.0,0.8925,7e-05,9.81563]
[1777917310347,46.86,80492.15,0.0,0.89281,7e-05,9.79545]
[1777917312793,46.86,80492.83,0.0,0.89286,7e-05,9.7922]
[1777917312826,46.86,80492.83,0.0,0.89286,7e-05,9.7922]
[1777917312920,46.86,80497.51,0.0,0.89321,7e-05,9.76987]
[1777917313392,46.86,80497.51,0.0,0.89321,7e-05,9.76987]
[1777917313487,46.86,80511.33,0.0,0.89423,7e-05,9.70412]
[1777917314375,46.86,80518.13,0.0,0.89472,7e-05,9.67193]
[1777917317839,46.86,80516.04,0.0,0.89457,7e-05,9.6822]
[1777917317863,46.86,80530.0,0.0,0.89559,7e-05,9.61586]
[1777917318402,46.86,80529.24,0.0,0.89553,7e-05,9.61971]
[1777917319410,46.86,80526.13,0.0,0.8953,7e-05,9.63443]
[1777917320581,46.86,80526.13,0.0,0.8953,7e-05,9.63443]
[1777917320637,46.86,80529.74,0.0,0.89556,7e-05,9.61756]
[1777917322441,46.86,80531.06,0.0,0.89566,7e-05,9.6113]
[1777917322509,46.86,80517.44,0.0,0.89467,7e-05,9.67565]
[1777917323442,46.86,80492.48,0.0,0.89282,7e-05,9.79461]
[1777917324449,46.86,80481.49,0.0,0.89201,7e-05,9.84706]
[1777917325456,46.86,80484.67,0.0,0.89224,7e-05,9.8318]
[1777917326328,46.86,80484.67,0.0,0.89224,7e-05,9.8318]
[1777917326463,46.86,80485.84,0.0,0.89233,7e-05,9.82616]
[1777917327936,46.86,80485.84,0.0,0.89233,7e-05,9.82616]
[1777917328074,46.86,80485.84,0.0,0.89233,7e-05,9.82616]
[1777917329342,46.86,80484.83,0.0,0.89226,7e-05,9.83088]
[1777917329488,46.86,80494.93,0.0,0.89301,7e-05,9.78262]
[1777917330494,46.86,80503.25,0.0,0.89362,7e-05,9.74301]
[1777917332816,46.86,80502.07,0.0,0.89359,7e-05,9.74335]
[1777917333245,46.86,80502.07,0.0,0.89359,7e-05,9.74335]
[1777917332847,46.86,80488.16,0.0,0.89255,7e-05,9.80973]
[1777917333515,46.86,80486.38,0.0,0.89242,7e-05,9.8182]
[1777917337852,46.86,80485.4,0.0,0.89235,7e-05,9.82276]
[1777917338073,46.86,80485.4,0.0,0.89235,7e-05,9.82276]
[1777917342905,46.86,80486.18,0.0,0.89242,7e-05,9.81828]
[1777917347950,46.85,80486.88,0.0,0.89249,7e-05,9.81384]
[1777917348078,46.85,80486.88,0.0,0.89249,7e-05,9.81384]
[1777917353013,46.85,80487.28,0.0,0.89254,7e-05,9.81046]
[1777917355669,46.85,80479.79,0.0,0.89199,7e-05,9.84598]
[1777917358078,46.85,80476.6,0.0,0.89175,7e-05,9.86111]
[1777917358118,46.84,80466.83,0.0,0.89102,8e-05,9.90751]
[1777917358324,46.84,80466.83,0.0,0.89102,8e-05,9.90751]
[1777917360705,46.84,80462.93,0.0,0.89074,8e-05,9.92576]
[1777917362719,46.84,80468.05,0.0,0.89113,8e-05,9.90077]
[1777917365652,46.84,80466.77,0.0,0.89104,8e-05,9.90651]
[1777917366747,46.84,80460.68,0.0,0.89059,8e-05,9.93526]
[1777917369361,46.84,80461.65,0.0,0.89067,8e-05,9.92989]
[1777917369768,46.84,80460.62,0.0,0.89059,8e-05,9.93483]
[1777917370698,46.84,80460.62,0.0,0.89059,8e-05,9.93483]
[1777917370826,46.84,80460.62,0.0,0.89059,8e-05,9.93483]
[1777917370927,46.84,80450.75,0.0,0.88985,8e-05,9.98195]
[1777917371782,46.84,80446.38,0.0,0.88952,8e-05,10.00287]
[1777917372789,46.84,80439.0,0.0,0.88896,8e-05,10.03826]
[1777917374803,46.83,80440.27,0.0,0.88906,8e-05,10.03188]
[1777917375739,46.83,80440.27,0.0,0.88906,8e-05,10.03188]
[1777917375950,46.83,80447.48,0.0,0.88961,8e-05,9.99713]
[1777917377059,46.83,80447.48,0.0,0.88961,8e-05,9.99713]
[1777917377109,46.83,80451.65,0.0,0.88993,8e-05,9.97706]
[1777917377824,46.83,80456.51,0.0,0.89029,8e-05,9.95372]
[1777917379090,46.83,80456.51,0.0,0.89029,8e-05,9.95372]
[1777917379183,46.83,80455.93,0.0,0.89026,8e-05,9.95621]
[1777917380813,46.83,80456.92,0.0,0.89033,8e-05,9.95147]
[1777917380825,46.83,80456.92,0.0,0.89033,8e-05,9.95147]
[1777917384880,46.83,80462.72,0.0,0.89079,8e-05,9.92247]
[1777917385861,46.83,80462.72,0.0,0.89079,8e-05,9.92247]
[1777917385992,46.83,80483.35,0.0,0.89233,7e-05,9.82355]
[1777917386893,46.83,80486.87,0.0,0.8926,7e-05,9.80668]
[1777917390899,46.83,80487.42,0.0,0.89264,7e-05,9.80393]
[1777917391085,46.83,80487.42,0.0,0.89264,7e-05,9.80393]
[1777917395945,46.83,80485.32,0.0,0.89254,7e-05,9.80832]
[1777917399730,46.83,80485.09,0.0,0.89253,7e-05,9.80906]
[1777917399735,46.83,80485.09,0.0,0.89253,7e-05,9.80906]
[1777917399835,46.83,80485.09,0.0,0.89253,7e-05,9.80906]
[1777917400990,46.83,80485.77,0.0,0.89258,7e-05,9.80572]
[1777917401079,46.83,80485.77,0.0,0.89258,7e-05,9.80572]
[1777917401097,46.83,80485.77,0.0,0.89258,7e-05,9.80572]
[1777917401177,46.83,80485.77,0.0,0.89258,7e-05,9.80572]
[1777917401330,46.83,80485.77,0.0,0.89258,7e-05,9.80572]
[1777917401195,46.83,80486.5,0.0,0.89263,7e-05,9.80206]
[1777917406026,46.82,80492.19,0.0,0.89306,7e-05,9.77456]
[1777917407033,46.82,80487.94,0.0,0.89275,7e-05,9.79476]
[1777917410828,46.82,80489.86,0.0,0.89289,7e-05,9.78531]
[1777917410876,46.82,80489.86,0.0,0.89289,7e-05,9.78531]
[1777917411086,46.82,80489.86,0.0,0.89289,7e-05,9.78531]
[1777917411645,46.82,80490.55,0.0,0.89295,7e-05,9.78191]
[1777917411651,46.82,80490.55,0.0,0.89295,7e-05,9.78191]
[1777917411836,46.82,80490.55,0.0,0.89295,7e-05,9.78191]
[1777917412069,46.82,80490.56,0.0,0.89295,7e-05,9.78177]
[1777917416126,46.82,80490.22,0.0,0.89293,7e-05,9.78312]
[1777917416327,46.82,80490.22,0.0,0.89293,7e-05,9.78312]
[1777917418111,46.82,80486.04,0.0,0.89262,7e-05,9.80278]
[1777917421780,46.82,80489.49,0.0,0.89288,7e-05,9.78597]
[1777917421832,46.82,80489.49,0.0,0.89288,7e-05,9.78597]
[1777917422080,46.82,80489.49,0.0,0.89288,7e-05,9.78597]
[1777917422184,46.82,80489.49,0.0,0.89288,7e-05,9.78597]
[1777917422330,46.82,80489.49,0.0,0.89288,7e-05,9.78597]
[1777917422334,46.82,80489.49,0.0,0.89288,7e-05,9.78597]
[1777917422285,46.82,80489.15,0.0,0.89286,7e-05,9.7874]
[1777917422556,46.82,80489.15,0.0,0.89286,7e-05,9.7874]
[1777917422578,46.82,80489.15,0.0,0.89286,7e-05,9.7874]
[1777917423146,46.82,80497.29,0.0,0.89347,7e-05,9.74858]
[1777917427174,46.82,80497.64,0.0,0.89349,7e-05,9.7467]
[1777917428652,46.82,80497.19,0.0,0.89346,7e-05,9.74884]
[1777917428693,46.82,80497.19,0.0,0.89346,7e-05,9.74884]
[1777917428827,46.82,80497.19,0.0,0.89346,7e-05,9.74884]
[1777917428877,46.82,80497.19,0.0,0.89346,7e-05,9.74884]
[1777917429075,46.82,80497.19,0.0,0.89346,7e-05,9.74884]
[1777917429242,46.82,80497.19,0.0,0.89346,7e-05,9.74884]
[1777917429326,46.82,80497.19,0.0,0.89346,7e-05,9.74884]
[1777917432209,46.82,80500.97,0.0,0.89375,7e-05,9.73047]
[1777917434988,46.82,80501.16,0.0,0.89376,7e-05,9.72958]
[1777917435045,46.82,80501.16,0.0,0.89376,7e-05,9.72958]
[1777917435093,46.82,80501.16,0.0,0.89376,7e-05,9.72958]
[1777917435133,46.82,80501.16,0.0,0.89376,7e-05,9.72958]
[1777917435330,46.82,80501.16,0.0,0.89376,7e-05,9.72958]
[1777917435373,46.82,80499.8,0.0,0.89366,7e-05,9.73606]
[1777917438255,46.82,80490.56,0.0,0.89298,7e-05,9.78009]
[1777917440269,46.82,80487.2,0.0,0.89273,7e-05,9.79597]
[1777917442052,46.82,80486.58,0.0,0.89268,7e-05,9.79885]
[1777917442080,46.82,80486.58,0.0,0.89268,7e-05,9.79885]
[1777917442127,46.82,80486.58,0.0,0.89268,7e-05,9.79885]
[1777917444097,46.82,80486.9,0.0,0.89271,7e-05,9.79715]
[1777917444129,46.82,80486.9,0.0,0.89271,7e-05,9.79715]
[1777917444182,46.82,80486.9,0.0,0.89271,7e-05,9.79715]
[1777917444267,46.82,80486.9,0.0,0.89271,7e-05,9.79715]
[1777917444332,46.82,80486.9,0.0,0.89271,7e-05,9.79715]
[1777917444368,46.82,80486.35,0.0,0.89267,7e-05,9.79969]
[1777917450339,46.81,80486.32,0.0,0.89267,7e-05,9.79937]
[1777917452439,46.81,80485.56,0.0,0.89267,7e-05,9.79748]
[1777917452488,46.81,80485.56,0.0,0.89267,7e-05,9.79748]
[1777917452584,46.81,80485.56,0.0,0.89267,7e-05,9.79748]
[1777917453090,46.81,80485.56,0.0,0.89267,7e-05,9.79748]
[1777917453128,46.81,80485.56,0.0,0.89267,7e-05,9.79748]
[1777917453329,46.81,80485.56,0.0,0.89267,7e-05,9.79748]
[1777917453360,46.81,80486.04,0.0,0.89271,7e-05,9.79512]
[1777917453886,46.81,80486.04,0.0,0.89271,7e-05,9.79512]
[1777917454076,46.81,80486.04,0.0,0.89271,7e-05,9.79512]
[1777917458281,46.81,80487.79,0.0,0.89284,7e-05,9.78648]
[1777917458333,46.81,80487.79,0.0,0.89284,7e-05,9.78648]
[1777917458576,46.81,80486.73,0.0,0.89276,7e-05,9.79148]
[1777917458777,46.81,80486.73,0.0,0.89276,7e-05,9.79148]
[1777917458832,46.81,80486.73,0.0,0.89276,7e-05,9.79148]
[1777917459472,46.81,80488.7,0.0,0.89291,7e-05,9.78201]
[1777917459524,46.81,80488.7,0.0,0.89291,7e-05,9.78201]
[1777917459585,46.81,80488.7,0.0,0.89291,7e-05,9.78201]
[1777917460409,46.81,80488.72,0.0,0.89291,7e-05,9.78186]
[1777917463646,46.81,80490.16,0.0,0.89302,7e-05,9.77487]
[1777917463833,46.81,80490.16,0.0,0.89302,7e-05,9.77487]
[1777917463930,46.81,80494.66,0.0,0.89336,7e-05,9.75335]
[1777917465653,46.81,80496.86,0.0,0.89352,7e-05,9.74284]
[1777917465709,46.81,80496.86,0.0,0.89352,7e-05,9.74284]
[1777917465829,46.81,80496.86,0.0,0.89352,7e-05,9.74284]
[1777917465916,46.81,80496.72,0.0,0.89351,7e-05,9.7435]
[1777917467375,46.81,80496.72,0.0,0.89351,7e-05,9.7435]
[1777917467579,46.81,80495.27,0.0,0.8934,7e-05,9.7504]
[1777917468110,46.81,80495.27,0.0,0.8934,7e-05,9.7504]
[1777917468159,46.81,80495.27,0.0,0.8934,7e-05,9.7504]
[1777917468327,46.81,80495.27,0.0,0.8934,7e-05,9.7504]
[1777917468383,46.81,80492.77,0.0,0.89322,7e-05,9.76227]
[1777917473500,46.81,80494.51,0.0,0.89335,7e-05,9.75386]
[1777917476186,46.81,80494.4,0.0,0.89334,7e-05,9.75437]
[1777917476190,46.81,80494.4,0.0,0.89334,7e-05,9.75437]
[1777917476325,46.81,80494.4,0.0,0.89334,7e-05,9.75437]
[1777917476644,46.81,80494.92,0.0,0.89338,7e-05,9.75185]
[1777917476691,46.81,80494.92,0.0,0.89338,7e-05,9.75185]
[1777917476831,46.81,80494.92,0.0,0.89338,7e-05,9.75185]
[1777917476917,46.81,80494.93,0.0,0.89338,7e-05,9.7518]
[1777917482562,46.81,80494.44,0.0,0.89335,7e-05,9.754]
[1777917484461,46.81,80494.48,0.0,0.89335,7e-05,9.7538]
[1777917484561,46.81,80494.48,0.0,0.89335,7e-05,9.7538]
[1777917484577,46.81,80494.48,0.0,0.89335,7e-05,9.7538]
[1777917485888,46.81,80493.51,0.0,0.89328,7e-05,9.75841]
[1777917485894,46.81,80493.51,0.0,0.89328,7e-05,9.75841]
[1777917486082,46.81,80493.51,0.0,0.89328,7e-05,9.75841]
[1777917486109,46.81,80494.23,0.0,0.89333,7e-05,9.75496]
[1777917489581,46.81,80493.01,0.0,0.89324,7e-05,9.76074]
[1777917489634,46.81,80493.01,0.0,0.89324,7e-05,9.76074]
[1777917489832,46.81,80493.01,0.0,0.89324,7e-05,9.76074]
[1777917495219,46.81,80493.56,0.0,0.89328,7e-05,9.75804]
[1777917495268,46.81,80493.56,0.0,0.89328,7e-05,9.75804]
[1777917495336,46.81,80493.56,0.0,0.89328,7e-05,9.75804]
[1777917495434,46.81,80493.54,0.0,0.89328,7e-05,9.75812]
[1777917500692,46.81,80494.08,0.0,0.89332,7e-05,9.75549]
[1777917502706,46.81,80486.94,0.0,0.89279,7e-05,9.78954]
[1777917503500,46.81,80486.94,0.0,0.89279,7e-05,9.78954]
[1777917503517,46.81,80486.94,0.0,0.89279,7e-05,9.78954]
[1777917503582,46.81,80486.94,0.0,0.89279,7e-05,9.78954]
[1777917503713,46.81,80483.49,0.0,0.89254,7e-05,9.80595]
[1777917505505,46.81,80485.42,0.0,0.89268,7e-05,9.79665]
[1777917505557,46.81,80485.42,0.0,0.89268,7e-05,9.79665]
[1777917505580,46.81,80485.42,0.0,0.89268,7e-05,9.79665]
[1777917505727,46.81,80487.29,0.0,0.89282,7e-05,9.78766]
[1777917511769,46.81,80485.43,0.0,0.89274,7e-05,9.7908]
[1777917514717,46.81,80484.79,0.0,0.89269,7e-05,9.79373]
[1777917514768,46.81,80484.79,0.0,0.89269,7e-05,9.79373]
[1777917514830,46.81,80484.79,0.0,0.89269,7e-05,9.79373]
[1777917516031,46.81,80484.6,0.0,0.89268,7e-05,9.79457]
[1777917516060,46.81,80484.6,0.0,0.89268,7e-05,9.79457]
[1777917516079,46.81,80484.6,0.0,0.89268,7e-05,9.79457]
[1777917516131,46.81,80485.73,0.0,0.89276,7e-05,9.78911]
[1777917521919,46.81,80484.46,0.0,0.89267,7e-05,9.79487]
[1777917521966,46.81,80484.46,0.0,0.89267,7e-05,9.79487]
[1777917522081,46.81,80484.46,0.0,0.89267,7e-05,9.79487]
[1777917522102,46.81,80484.46,0.0,0.89267,7e-05,9.79487]
[1777917522334,46.81,80484.46,0.0,0.89267,7e-05,9.79487]
[1777917524384,46.81,80485.09,0.0,0.89272,7e-05,9.79173]
[1777917524433,46.81,80485.09,0.0,0.89272,7e-05,9.79173]
[1777917524438,46.8,80484.99,0.0,0.89272,7e-05,9.7921]
[1777917524579,46.8,80484.99,0.0,0.89272,7e-05,9.7921]
[1777917525867,46.8,80479.42,0.0,0.8923,7e-05,9.81865]
[1777917527280,46.8,80479.42,0.0,0.8923,7e-05,9.81865]
[1777917527326,46.8,80479.42,0.0,0.8923,7e-05,9.81865]
[1777917532471,46.8,80478.53,0.0,0.89224,7e-05,9.82241]
[1777917535800,46.8,80477.92,0.0,0.89221,7e-05,9.82487]
[1777917535832,46.8,80477.92,0.0,0.89221,7e-05,9.82487]
[1777917536188,46.8,80477.92,0.0,0.89221,7e-05,9.82487]
[1777917538126,46.8,80477.3,0.0,0.89216,7e-05,9.82759]
[1777917538179,46.8,80477.3,0.0,0.89216,7e-05,9.82759]
[1777917538326,46.8,80477.3,0.0,0.89216,7e-05,9.82759]
[1777917538381,46.8,80475.46,0.0,0.89203,7e-05,9.83612]
[1777917540366,46.8,80476.72,0.0,0.89212,7e-05,9.8301]
[1777917540419,46.8,80476.72,0.0,0.89212,7e-05,9.8301]
[1777917540575,46.8,80476.73,0.0,0.89213,7e-05,9.82978]
[1777917541979,46.8,80466.52,0.0,0.89137,8e-05,9.87851]
[1777917542986,46.8,80458.31,0.0,0.89075,8e-05,9.91766]
[1777917543993,46.8,80454.96,0.0,0.8905,8e-05,9.93372]
[1777917544911,46.8,80454.96,0.0,0.8905,8e-05,9.93372]
[1777917544999,46.8,80454.96,0.0,0.8905,8e-05,9.93372]
[1777917545087,46.8,80454.96,0.0,0.8905,8e-05,9.93372]
[1777917547014,46.8,80468.04,0.0,0.89148,8e-05,9.87094]
[1777917548021,46.8,80473.17,0.0,0.89187,7e-05,9.8462]
[1777917549487,46.8,80473.17,0.0,0.89187,7e-05,9.8462]
[1777917549539,46.8,80472.83,0.0,0.89185,7e-05,9.84768]
[1777917550035,46.8,80472.28,0.0,0.89181,7e-05,9.85017]
[1777917552049,46.8,80467.98,0.0,0.89149,8e-05,9.87047]
[1777917552596,46.8,80467.98,0.0,0.89149,8e-05,9.87047]
[1777917553056,46.79,80462.87,0.0,0.89111,8e-05,9.89479]
[1777917555069,46.79,80462.6,0.0,0.89109,8e-05,9.89588]
[1777917555079,46.79,80462.6,0.0,0.89109,8e-05,9.89588]
[1777917555122,46.79,80462.6,0.0,0.89109,8e-05,9.89588]
[1777917555165,46.79,80462.2,0.0,0.89107,8e-05,9.89759]
[1777917556586,46.79,80462.68,0.0,0.89111,8e-05,9.89508]
[1777917559124,46.79,80461.54,0.0,0.89103,8e-05,9.90014]
[1777917559332,46.79,80461.54,0.0,0.89103,8e-05,9.90014]
[1777917559393,46.79,80461.36,0.0,0.89102,8e-05,9.9006]
[1777917562118,46.79,80455.19,0.0,0.89056,8e-05,9.92978]
[1777917562998,46.79,80455.19,0.0,0.89056,8e-05,9.92978]
[1777917564263,46.79,80452.28,0.0,0.89034,8e-05,9.94375]
[1777917564315,46.79,80452.28,0.0,0.89034,8e-05,9.94375]
[1777917564325,46.79,80452.08,0.0,0.89032,8e-05,9.94468]
[1777917565738,46.79,80451.99,0.0,0.89032,8e-05,9.94511]
[1777917568161,46.79,80441.73,0.0,0.88954,8e-05,9.99436]
[1777917569546,46.79,80439.46,0.0,0.88937,8e-05,10.00496]
[1777917569583,46.79,80439.46,0.0,0.88937,8e-05,10.00496]
[1777917569638,46.79,80439.46,0.0,0.88937,8e-05,10.00496]
[1777917570499,46.79,80439.46,0.0,0.88937,8e-05,10.00496]
[1777917570175,46.79,80439.14,0.0,0.88935,8e-05,10.00641]
[1777917570578,46.79,80439.14,0.0,0.88935,8e-05,10.00641]
[1777917571182,46.79,80440.14,0.0,0.88948,8e-05,9.99611]
[1777917573138,46.79,80442.59,0.0,0.88966,8e-05,9.98423]
[1777917573156,46.79,80442.59,0.0,0.88966,8e-05,9.98423]
[1777917573328,46.79,80442.59,0.0,0.88966,8e-05,9.98423]
[1777917575518,46.79,80442.57,0.0,0.88967,8e-05,9.98417]
[1777917575520,46.79,80443.19,0.0,0.88971,8e-05,9.98105]
[1777917575570,46.79,80443.19,0.0,0.88971,8e-05,9.98105]
[1777917575577,46.79,80443.19,0.0,0.88971,8e-05,9.98105]
[1777917576474,46.79,80443.19,0.0,0.88971,8e-05,9.98105]
[1777917576576,46.79,80443.1,0.0,0.88971,8e-05,9.98149]
[1777917577223,46.79,80442.78,0.0,0.88968,8e-05,9.98296]
[1777917579238,46.79,80434.05,0.0,0.88902,8e-05,10.02485]
[1777917580245,46.79,80423.78,0.0,0.88824,8e-05,10.07427]
[1777917582211,46.78,80425.85,0.0,0.8884,8e-05,10.06416]
[1777917582263,46.78,80425.85,0.0,0.8884,8e-05,10.06416]
[1777917582327,46.78,80425.85,0.0,0.8884,8e-05,10.06416]
[1777917583257,46.78,80426.87,0.0,0.88848,8e-05,10.05911]
[1777917585203,46.78,80424.45,0.0,0.88829,8e-05,10.07085]
[1777917585329,46.78,80424.45,0.0,0.88829,8e-05,10.07085]
[1777917585442,46.78,80424.45,0.0,0.88829,8e-05,10.07085]
[1777917585396,46.78,80421.95,0.0,0.8881,8e-05,10.08251]
[1777917586966,46.78,80420.23,0.0,0.88797,8e-05,10.09081]
[1777917587018,46.78,80420.23,0.0,0.88797,8e-05,10.09081]
[1777917587078,46.78,80420.23,0.0,0.88797,8e-05,10.09081]
[1777917587294,46.78,80416.3,0.0,0.88767,8e-05,10.10982]
[1777917589308,46.78,80411.94,0.0,0.88734,8e-05,10.13064]
[1777917593369,46.78,80406.16,0.0,0.88689,8e-05,10.15843]
[1777917593610,46.78,80406.16,0.0,0.88689,8e-05,10.15843]
[1777917594348,46.78,80387.56,0.0,0.88545,8e-05,10.24845]
[1777917595355,46.78,80380.2,0.0,0.88487,8e-05,10.28407]
[1777917596362,46.78,80380.83,0.0,0.88492,8e-05,10.2808]
[1777917597229,46.78,80380.83,0.0,0.88492,8e-05,10.2808]
[1777917601257,46.78,80379.35,0.0,0.88483,8e-05,10.28689]
[1777917601401,46.78,80394.82,0.0,0.88604,8e-05,10.21158]
[1777917602408,46.78,80401.26,0.0,0.88654,8e-05,10.18012]
[1777917603415,46.78,80396.22,0.0,0.88615,8e-05,10.20436]
[1777917604906,46.77,80395.51,0.0,0.8861,8e-05,10.20769]
[1777917604974,46.77,80395.51,0.0,0.8861,8e-05,10.20769]
[1777917605004,46.77,80395.51,0.0,0.8861,8e-05,10.20769]
[1777917605285,46.77,80395.51,0.0,0.8861,8e-05,10.20769]
[1777917605428,46.77,80399.56,0.0,0.88642,8e-05,10.18793]
[1777917606436,46.77,80403.9,0.0,0.88676,8e-05,10.16667]
[1777917608449,46.77,80407.43,0.0,0.88703,8e-05,10.14945]
[1777917610117,46.77,80407.02,0.0,0.88701,8e-05,10.15112]
[1777917610169,46.77,80407.02,0.0,0.88701,8e-05,10.15112]
[1777917610324,46.77,80407.02,0.0,0.88701,8e-05,10.15112]
[1777917610465,46.77,80410.94,0.0,0.88732,8e-05,10.13186]
[1777917612478,46.77,80416.27,0.0,0.88773,8e-05,10.10583]
[1777917613493,46.77,80416.27,0.0,0.88773,8e-05,10.10583]
[1777917613530,46.77,80420.6,0.0,0.88807,8e-05,10.0844]
[1777917617517,46.77,80407.4,0.0,0.88707,8e-05,10.14729]
[1777917618524,46.77,80392.85,0.0,0.88594,8e-05,10.21766]
[1777917619531,46.76,80391.86,0.0,0.88587,8e-05,10.22229]
[1777917622552,46.76,80383.87,0.0,0.88525,8e-05,10.26071]
[1777917623388,46.76,80383.87,0.0,0.88525,8e-05,10.26071]
[1777917623440,46.76,80383.87,0.0,0.88525,8e-05,10.26071]
[1777917623559,46.76,80384.49,0.0,0.8853,8e-05,10.25729]
[1777917623582,46.76,80384.49,0.0,0.8853,8e-05,10.25729]
[1777917625659,46.76,80384.4,0.0,0.8853,8e-05,10.25751]
[1777917630027,46.76,80379.6,0.0,0.88494,8e-05,10.27971]
[1777917630034,46.76,80379.6,0.0,0.88494,8e-05,10.27971]
[1777917630089,46.76,80379.6,0.0,0.88494,8e-05,10.27971]
[1777917630615,46.76,80379.6,0.0,0.88494,8e-05,10.27971]
[1777917631076,46.76,80379.6,0.0,0.88494,8e-05,10.27971]
[1777917631141,46.76,80360.72,0.0,0.8835,8e-05,10.36584]
[1777917631866,46.76,80360.72,0.0,0.8835,8e-05,10.36584]
[1777917631923,46.76,80346.43,0.0,0.88237,8e-05,10.43533]
[1777917632622,46.76,80331.76,0.0,0.8812,8e-05,10.50671]
[1777917634570,46.76,80331.76,0.0,0.8812,8e-05,10.50671]
[1777917633629,46.75,80327.85,0.0,0.88089,8e-05,10.52547]
[1777917634635,46.75,80328.7,0.0,0.88097,8e-05,10.52095]
[1777917637657,46.75,80322.29,0.0,0.88047,8e-05,10.5512]
[1777917641685,46.74,80326.48,0.0,0.88083,8e-05,10.5291]
[1777917642692,46.74,80331.47,0.0,0.88124,8e-05,10.50434]
[1777917644706,46.74,80337.93,0.0,0.88177,8e-05,10.47171]
[1777917648178,46.74,80337.69,0.0,0.88177,8e-05,10.47186]
[1777917648221,46.74,80337.69,0.0,0.88177,8e-05,10.47186]
[1777917648328,46.74,80337.69,0.0,0.88177,8e-05,10.47186]
[1777917648413,46.74,80337.73,0.0,0.88178,8e-05,10.47116]
[1777917649346,46.74,80337.73,0.0,0.88178,8e-05,10.47116]
[1777917649410,46.74,80337.73,0.0,0.88178,8e-05,10.47116]
[1777917649576,46.74,80337.73,0.0,0.88178,8e-05,10.47116]
[1777917654776,46.72,80335.41,0.0,0.88165,8e-05,10.47886]
[1777917657797,46.72,80326.87,0.0,0.88099,8e-05,10.51902]
[1777917658804,46.72,80319.7,0.0,0.88042,8e-05,10.55374]
[1777917659811,46.72,80314.12,0.0,0.87997,8e-05,10.5809]
[1777917661231,46.72,80314.12,0.0,0.87997,8e-05,10.5809]
[1777917661329,46.72,80314.12,0.0,0.87997,8e-05,10.5809]
[1777917661450,46.72,80314.12,0.0,0.87997,8e-05,10.5809]
[1777917661534,46.71,80313.57,0.0,0.87994,8e-05,10.58314]
[1777917661825,46.71,80317.71,0.0,0.88027,8e-05,10.56286]
[1777917663839,46.71,80313.23,0.0,0.87991,8e-05,10.58441]
[1777917665942,46.71,80312.49,0.0,0.87986,8e-05,10.58781]
[1777917666019,46.71,80312.49,0.0,0.87986,8e-05,10.58781]
[1777917666085,46.71,80312.49,0.0,0.87986,8e-05,10.58781]
[1777917666187,46.71,80312.75,0.0,0.87988,8e-05,10.58629]
[1777917666991,46.71,80312.75,0.0,0.87988,8e-05,10.58629]
[1777917667043,46.71,80312.75,0.0,0.87988,8e-05,10.58629]
[1777917667082,46.71,80312.75,0.0,0.87988,8e-05,10.58629]
[1777917668327,46.71,80311.53,0.0,0.87979,8e-05,10.59204]
[1777917668421,46.71,80312.22,0.0,0.87985,8e-05,10.58841]
[1777917669458,46.71,80312.22,0.0,0.87985,8e-05,10.58841]
[1777917669515,46.71,80289.56,0.0,0.87801,8e-05,10.69938]
[1777917669881,46.71,80278.57,0.0,0.87711,8e-05,10.75302]
[1777917671653,46.71,80278.57,0.0,0.87711,8e-05,10.75302]
[1777917670888,46.71,80267.12,0.0,0.87617,8e-05,10.80892]
[1777917672315,46.71,80267.12,0.0,0.87617,8e-05,10.80892]
[1777917672513,46.71,80267.12,0.0,0.87617,8e-05,10.80892]
[1777917672529,46.7,80258.6,0.0,0.87548,8e-05,10.85017]
[1777917673912,46.7,80269.43,0.0,0.87638,8e-05,10.79639]
[1777917674916,46.7,80275.09,0.0,0.87686,8e-05,10.76796]
[1777917676335,46.7,80275.09,0.0,0.87686,8e-05,10.76796]
[1777917676930,46.7,80283.3,0.0,0.87755,8e-05,10.72653]
[1777917677937,46.7,80284.18,0.0,0.87763,8e-05,10.72175]
[1777917678944,46.69,80289.98,0.0,0.87811,8e-05,10.69279]
[1777917680139,46.69,80289.98,0.0,0.87811,8e-05,10.69279]
[1777917680228,46.69,80299.31,0.0,0.87888,8e-05,10.64656]
[1777917680958,46.69,80298.6,0.0,0.87883,8e-05,10.64972]
[1777917685993,46.69,80301.12,0.0,0.87906,8e-05,10.63567]
[1777917687106,46.69,80301.12,0.0,0.87906,8e-05,10.63567]
[1777917687155,46.69,80301.12,0.0,0.87906,8e-05,10.63567]
[1777917687332,46.69,80301.12,0.0,0.87906,8e-05,10.63567]
[1777917687402,46.69,80302.51,0.0,0.87918,8e-05,10.62853]
[1777917688033,46.69,80302.51,0.0,0.87918,8e-05,10.62853]
[1777917688087,46.69,80302.51,0.0,0.87918,8e-05,10.62853]
[1777917688422,46.69,80302.51,0.0,0.87918,8e-05,10.62853]
[1777917688580,46.69,80302.51,0.0,0.87918,8e-05,10.62853]
[1777917690022,46.68,80305.83,0.0,0.87947,8e-05,10.61133]
[1777917693042,46.68,80309.77,0.0,0.87985,8e-05,10.58571]
[1777917694050,46.68,80318.43,0.0,0.88056,8e-05,10.54276]
[1777917695057,46.68,80325.49,0.0,0.88113,8e-05,10.50776]
[1777917696064,46.68,80330.04,0.0,0.88151,8e-05,10.48513]
[1777917699209,46.67,80329.8,0.0,0.8815,8e-05,10.48519]
[1777917699254,46.67,80329.8,0.0,0.8815,8e-05,10.48519]
[1777917699325,46.67,80329.8,0.0,0.8815,8e-05,10.48519]
[1777917699422,46.67,80330.17,0.0,0.88154,8e-05,10.48283]
[1777917701101,46.67,80321.97,0.0,0.8809,8e-05,10.52188]
[1777917702001,46.67,80321.97,0.0,0.8809,8e-05,10.52188]
[1777917702053,46.67,80321.97,0.0,0.8809,8e-05,10.52188]
[1777917702079,46.67,80321.97,0.0,0.8809,8e-05,10.52188]
[1777917704020,46.66,80320.48,0.0,0.88079,8e-05,10.52841]
[1777917704091,46.66,80320.48,0.0,0.88079,8e-05,10.52841]
[1777917704179,46.66,80319.48,0.0,0.88072,8e-05,10.53292]
[1777917705129,46.66,80315.12,0.0,0.88037,8e-05,10.5539]
[1777917707447,46.66,80315.1,0.0,0.88038,8e-05,10.55359]
[1777917707491,46.66,80315.1,0.0,0.88038,8e-05,10.55359]
[1777917707578,46.66,80315.1,0.0,0.88038,8e-05,10.55359]
[1777917707679,46.66,80317.99,0.0,0.88062,8e-05,10.53861]
[1777917708627,46.66,80317.99,0.0,0.88062,8e-05,10.53861]
[1777917708724,46.66,80318.28,0.0,0.88065,8e-05,10.5368]
[1777917708735,46.66,80318.28,0.0,0.88065,8e-05,10.5368]
[1777917708832,46.66,80318.28,0.0,0.88065,8e-05,10.5368]
[1777917709157,46.66,80324.33,0.0,0.88114,8e-05,10.50716]
[1777917710649,46.66,80324.33,0.0,0.88114,8e-05,10.50716]
[1777917710716,46.65,80325.48,0.0,0.88125,8e-05,10.50085]
[1777917710830,46.65,80325.48,0.0,0.88125,8e-05,10.50085]
[1777917711170,46.65,80317.3,0.0,0.88059,8e-05,10.54092]
[1777917715199,46.65,80315.58,0.0,0.88047,8e-05,10.54776]
[1777917716677,46.65,80315.58,0.0,0.88047,8e-05,10.54776]
[1777917716705,46.65,80316.81,0.0,0.88058,8e-05,10.54093]
[1777917716833,46.65,80316.81,0.0,0.88058,8e-05,10.54093]
[1777917717213,46.65,80319.83,0.0,0.88083,8e-05,10.52613]
[1777917718136,46.65,80319.83,0.0,0.88083,8e-05,10.52613]
[1777917718189,46.65,80319.83,0.0,0.88083,8e-05,10.52613]
[1777917718331,46.65,80319.83,0.0,0.88083,8e-05,10.52613]
[1777917718431,46.65,80324.98,0.0,0.88125,8e-05,10.50052]
[1777917720438,46.64,80327.16,0.0,0.88143,8e-05,10.48951]
[1777917720490,46.64,80327.16,0.0,0.88143,8e-05,10.48951]
[1777917720575,46.64,80327.16,0.0,0.88143,8e-05,10.48951]
[1777917720675,46.64,80328.16,0.0,0.88152,8e-05,10.48399]
[1777917722986,46.64,80328.33,0.0,0.88154,8e-05,10.48286]
[1777917723471,46.64,80328.33,0.0,0.88154,8e-05,10.48286]
[1777917723523,46.64,80328.33,0.0,0.88154,8e-05,10.48286]
[1777917723578,46.64,80328.33,0.0,0.88154,8e-05,10.48286]
[1777917723661,46.64,80323.51,0.0,0.88116,8e-05,10.50581]
[1777917724263,46.64,80320.55,0.0,0.88092,8e-05,10.52032]
[1777917725269,46.64,80323.51,0.0,0.88117,8e-05,10.50546]
[1777917726398,46.64,80323.51,0.0,0.88117,8e-05,10.50546]
[1777917726577,46.64,80323.51,0.0,0.88117,8e-05,10.50546]
[1777917726612,46.64,80323.51,0.0,0.88117,8e-05,10.50546]
[1777917726678,46.64,80327.44,0.0,0.88149,8e-05,10.48556]
[1777917731616,46.63,80327.94,0.0,0.88155,8e-05,10.48218]
[1777917731831,46.63,80327.75,0.0,0.88154,8e-05,10.48251]
[1777917737717,46.63,80328.51,0.0,0.88162,8e-05,10.4776]
[1777917737754,46.63,80327.94,0.0,0.88158,8e-05,10.4801]
[1777917737831,46.63,80327.94,0.0,0.88158,8e-05,10.4801]
[1777917739369,46.62,80320.27,0.0,0.88097,8e-05,10.51708]
[1777917740353,46.62,80320.27,0.0,0.88097,8e-05,10.51708]
[1777917740405,46.62,80320.27,0.0,0.88097,8e-05,10.51708]
[1777917740577,46.62,80320.27,0.0,0.88097,8e-05,10.51708]
[1777917744308,46.62,80320.71,0.0,0.88103,8e-05,10.51356]
[1777917744327,46.62,80320.71,0.0,0.88103,8e-05,10.51356]
[1777917744824,46.62,80322.34,0.0,0.88117,8e-05,10.50524]
[1777917750446,46.61,80324.23,0.0,0.88135,8e-05,10.49407]
[1777917752604,46.61,80323.33,0.0,0.88133,8e-05,10.49274]
[1777917752730,46.61,80323.33,0.0,0.88133,8e-05,10.49274]
[1777917752680,46.61,80327.22,0.0,0.88166,8e-05,10.47306]
[1777917752832,46.61,80327.22,0.0,0.88166,8e-05,10.47306]
[1777917753468,46.61,80329.78,0.0,0.88186,8e-05,10.46053]
[1777917754474,46.61,80334.58,0.0,0.88225,8e-05,10.43675]
[1777917759509,46.6,80336.69,0.0,0.88245,8e-05,10.42459]
[1777917760449,46.6,80336.69,0.0,0.88245,8e-05,10.42459]
[1777917760485,46.6,80336.69,0.0,0.88245,8e-05,10.42459]
[1777917760577,46.6,80336.69,0.0,0.88245,8e-05,10.42459]
[1777917760622,46.6,80339.18,0.0,0.88266,8e-05,10.41197]
[1777917762531,46.6,80346.89,0.0,0.88328,8e-05,10.37385]
[1777917763538,46.6,80349.02,0.0,0.88345,8e-05,10.36304]
[1777917764545,46.6,80354.59,0.0,0.8839,8e-05,10.33547]
[1777917765552,46.6,80370.11,0.0,0.88513,8e-05,10.25943]
[1777917766559,46.59,80375.88,0.0,0.88559,8e-05,10.23102]
[1777917767566,46.59,80377.25,0.0,0.8857,8e-05,10.22415]
[1777917768573,46.59,80382.51,0.0,0.88612,8e-05,10.19841]
[1777917773094,46.59,80383.87,0.0,0.88623,8e-05,10.19128]
[1777917773146,46.59,80383.87,0.0,0.88623,8e-05,10.19128]
[1777917773331,46.59,80383.87,0.0,0.88623,8e-05,10.19128]
[1777917774944,46.59,80384.67,0.0,0.88629,8e-05,10.1873]
[1777917777468,46.59,80382.97,0.0,0.88616,8e-05,10.19533]
[1777917777581,46.59,80382.97,0.0,0.88616,8e-05,10.19533]
[1777917777636,46.59,80380.36,0.0,0.88596,8e-05,10.20794]
[1777917778198,46.59,80380.36,0.0,0.88596,8e-05,10.20794]
[1777917780659,46.59,80382.47,0.0,0.88613,8e-05,10.19748]
[1777917780706,46.59,80382.47,0.0,0.88613,8e-05,10.19748]
[1777917782078,46.59,80384.11,0.0,0.88626,8e-05,10.18933]
[1777917782367,46.59,80384.11,0.0,0.88626,8e-05,10.18933]
[1777917782671,46.59,80389.76,0.0,0.8867,8e-05,10.16179]
[1777917783678,46.59,80391.94,0.0,0.88687,8e-05,10.15117]
[1777917787706,46.59,80394.54,0.0,0.88708,8e-05,10.13851]
[1777917788713,46.59,80391.91,0.0,0.88687,8e-05,10.15129]
[1777917790726,46.59,80387.9,0.0,0.88656,8e-05,10.17074]
[1777917791460,46.59,80387.9,0.0,0.88656,8e-05,10.17074]
[1777917791485,46.59,80387.9,0.0,0.88656,8e-05,10.17074]
[1777917791733,46.59,80399.93,0.0,0.8875,8e-05,10.11229]
[1777917792741,46.59,80404.61,0.0,0.88786,8e-05,10.08939]
[1777917794764,46.59,80414.23,0.0,0.88861,8e-05,10.04245]
[1777917794958,46.59,80414.23,0.0,0.88861,8e-05,10.04245]
[1777917800805,46.58,80414.02,0.0,0.88862,8e-05,10.04138]
[1777917805842,46.57,80413.28,0.0,0.8886,8e-05,10.04318]
[1777917808864,46.57,80417.09,0.0,0.88891,8e-05,10.02364]
[1777917813899,46.57,80416.3,0.0,0.88891,8e-05,10.02118]
[1777917818934,46.56,80411.19,0.0,0.88853,8e-05,10.0449]
[1777917820948,46.56,80414.8,0.0,0.88881,8e-05,10.02713]
[1777917824976,46.56,80419.2,0.0,0.88917,8e-05,10.00468]
[1777917830012,46.55,80418.05,0.0,0.88911,8e-05,10.0086]
[1777917831681,46.55,80418.05,0.0,0.88911,8e-05,10.0086]
[1777917831799,46.55,80418.05,0.0,0.88911,8e-05,10.0086]
[1777917831794,46.55,80419.13,0.0,0.8892,8e-05,10.00271]
[1777917831828,46.55,80419.13,0.0,0.8892,8e-05,10.00271]
[1777917832026,46.55,80419.2,0.0,0.8892,8e-05,10.00237]
[1777917835047,46.55,80413.31,0.0,0.88877,8e-05,10.02989]
[1777917839075,46.54,80417.27,0.0,0.88909,8e-05,10.00924]
[1777917840954,46.54,80415.92,0.0,0.889,8e-05,10.01543]
[1777917841022,46.54,80415.92,0.0,0.889,8e-05,10.01543]
[1777917841076,46.54,80415.92,0.0,0.889,8e-05,10.01543]
[1777917841089,46.54,80416.0,0.0,0.88901,8e-05,10.0147]
[1777917843103,46.54,80409.28,0.0,0.8885,8e-05,10.04678]
[1777917848138,46.54,80401.38,0.0,0.8879,8e-05,10.08437]
[1777917849145,46.54,80396.06,0.0,0.88749,8e-05,10.11]
[1777917854180,46.53,80401.57,0.0,0.88793,8e-05,10.08215]
[1777917858910,46.53,80401.08,0.0,0.88791,8e-05,10.08381]
[1777917858916,46.53,80401.08,0.0,0.88791,8e-05,10.08381]
[1777917859079,46.53,80401.08,0.0,0.88791,8e-05,10.08381]
[1777917859215,46.53,80400.4,0.0,0.88786,8e-05,10.08693]
[1777917862236,46.53,80392.88,0.0,0.88728,8e-05,10.12287]
[1777917866264,46.53,80389.19,0.0,0.88701,8e-05,10.13983]
[1777917869285,46.52,80398.79,0.0,0.88777,8e-05,10.09243]
[1777917870291,46.52,80419.03,0.0,0.88933,8e-05,9.99389]
[1777917871299,46.52,80422.32,0.0,0.88964,8e-05,9.97229]
[1777917876334,46.52,80422.28,0.0,0.88966,8e-05,9.97118]
[1777917880172,46.52,80425.28,0.0,0.8899,8e-05,9.95593]
[1777917880224,46.52,80425.28,0.0,0.8899,8e-05,9.95593]
[1777917880329,46.52,80425.28,0.0,0.8899,8e-05,9.95593]
[1777917884089,46.51,80419.23,0.0,0.88945,8e-05,9.98414]
[1777917884141,46.51,80419.23,0.0,0.88945,8e-05,9.98414]
[1777917884324,46.51,80419.23,0.0,0.88945,8e-05,9.98414]
[1777917884390,46.51,80419.0,0.0,0.88944,8e-05,9.98497]
[1777917889428,46.51,80419.72,0.0,0.88952,8e-05,9.98007]
[1777917891408,46.51,80419.94,0.0,0.88954,8e-05,9.97873]
[1777917891460,46.51,80419.94,0.0,0.88954,8e-05,9.97873]
[1777917891577,46.51,80419.94,0.0,0.88954,8e-05,9.97873]
[1777917891678,46.51,80420.22,0.0,0.88956,8e-05,9.9771]
[1777917897484,46.5,80421.04,0.0,0.88965,8e-05,9.97147]
[1777917901944,46.5,80420.67,0.0,0.88964,8e-05,9.97218]
[1777917901996,46.5,80420.67,0.0,0.88964,8e-05,9.97218]
[1777917902076,46.5,80420.67,0.0,0.88964,8e-05,9.97218]
[1777917902519,46.5,80420.37,0.0,0.88962,8e-05,9.97336]
[1777917907556,46.49,80405.79,0.0,0.88852,8e-05,10.04267]
[1777917908563,46.49,80401.32,0.0,0.88818,8e-05,10.06399]
[1777917912690,46.49,80402.54,0.0,0.88829,8e-05,10.05686]
[1777917912758,46.49,80402.54,0.0,0.88829,8e-05,10.05686]
[1777917912837,46.49,80402.54,0.0,0.88829,8e-05,10.05686]
[1777917912860,46.48,80403.12,0.0,0.88835,8e-05,10.05326]
[1777917918632,46.48,80402.91,0.0,0.88836,8e-05,10.05234]
[1777917923668,46.47,80400.05,0.0,0.88817,8e-05,10.06426]
[1777917923925,46.47,80400.05,0.0,0.88817,8e-05,10.06426]
[1777917924052,46.47,80400.05,0.0,0.88817,8e-05,10.06426]
[1777917924080,46.47,80400.05,0.0,0.88817,8e-05,10.06426]
[1777917924675,46.47,80400.23,0.0,0.88819,8e-05,10.06298]
[1777917929710,46.46,80398.92,0.0,0.88812,8e-05,10.06728]
[1777917930043,46.46,80398.92,0.0,0.88812,8e-05,10.06728]
[1777917930083,46.46,80398.92,0.0,0.88812,8e-05,10.06728]
[1777917930109,46.46,80398.92,0.0,0.88812,8e-05,10.06728]
[1777917930735,46.46,80398.92,0.0,0.88812,8e-05,10.06728]
[1777917930830,46.46,80398.92,0.0,0.88812,8e-05,10.06728]
[1777917930836,46.46,80399.26,0.0,0.88816,8e-05,10.06478]
[1777917936759,46.45,80397.83,0.0,0.88814,8e-05,10.0638]
[1777917937766,46.45,80393.76,0.0,0.88783,8e-05,10.08358]
[1777917938773,46.45,80389.18,0.0,0.88748,8e-05,10.10521]
[1777917939780,46.45,80374.05,0.0,0.8863,8e-05,10.17867]
[1777917940787,46.45,80369.67,0.0,0.88596,8e-05,10.19968]
[1777917944814,46.44,80373.39,0.0,0.88628,8e-05,10.18001]
[1777917949103,46.44,80374.93,0.0,0.88642,8e-05,10.17113]
[1777917949242,46.44,80374.93,0.0,0.88642,8e-05,10.17113]
[1777917949329,46.44,80374.93,0.0,0.88642,8e-05,10.17113]
[1777917949850,46.44,80373.68,0.0,0.88633,8e-05,10.1769]
[1777917954885,46.43,80373.92,0.0,0.88638,8e-05,10.17382]
[1777917958903,46.43,80372.09,0.0,0.88626,8e-05,10.18109]
[1777917958908,46.43,80372.09,0.0,0.88626,8e-05,10.18109]
[1777917958913,46.42,80371.69,0.0,0.88624,8e-05,10.18248]
[1777917959084,46.42,80371.69,0.0,0.88624,8e-05,10.18248]
[1777917963948,46.42,80377.15,0.0,0.88671,8e-05,10.15308]
[1777917966473,46.41,80378.76,0.0,0.88685,8e-05,10.14423]
[1777917966522,46.41,80378.76,0.0,0.88685,8e-05,10.14423]
[1777917967737,46.41,80378.76,0.0,0.88685,8e-05,10.14423]
[1777917967806,46.41,80378.83,0.0,0.88686,8e-05,10.1434]
[1777917973016,46.4,80377.26,0.0,0.88678,8e-05,10.1483]
[1777917974299,46.4,80377.26,0.0,0.88678,8e-05,10.1483]
[1777917974342,46.4,80377.26,0.0,0.88678,8e-05,10.1483]
[1777917974403,46.4,80377.26,0.0,0.88678,8e-05,10.1483]
[1777917974504,46.4,80377.14,0.0,0.88678,8e-05,10.14838]
[1777917975005,46.4,80377.14,0.0,0.88678,8e-05,10.14838]
[1777917975084,46.4,80377.14,0.0,0.88678,8e-05,10.14838]
[1777917975106,46.4,80376.81,0.0,0.88677,8e-05,10.14948]
[1777917981837,46.39,80378.31,0.0,0.88692,8e-05,10.13963]
[1777917981906,46.39,80378.31,0.0,0.88692,8e-05,10.13963]
[1777917981913,46.39,80379.48,0.0,0.88703,8e-05,10.13293]
[1777917982084,46.39,80379.48,0.0,0.88703,8e-05,10.13293]
[1777917988121,46.38,80370.44,0.0,0.88637,8e-05,10.17413]
[1777917989128,46.38,80367.08,0.0,0.88611,8e-05,10.18999]
[1777917990419,46.38,80367.08,0.0,0.88611,8e-05,10.18999]
[1777917990448,46.38,80367.08,0.0,0.88611,8e-05,10.18999]
[1777917990582,46.38,80367.08,0.0,0.88611,8e-05,10.18999]
[1777917990679,46.37,80367.73,0.0,0.88617,8e-05,10.18624]
[1777917996177,46.36,80365.65,0.0,0.88611,8e-05,10.18757]
[1777917998237,46.36,80370.28,0.0,0.88649,8e-05,10.16381]
[1777917999248,46.36,80376.4,0.0,0.88698,8e-05,10.13339]
[1777918000253,46.36,80380.38,0.0,0.8873,8e-05,10.11349]
[1777918001845,46.36,80380.38,0.0,0.8873,8e-05,10.11349]
[1777918001924,46.36,80380.38,0.0,0.8873,8e-05,10.11349]
[1777918001924,46.35,80386.29,0.0,0.88777,8e-05,10.0838]
[1777918002082,46.35,80386.29,0.0,0.88777,8e-05,10.0838]
[1777918002267,46.35,80386.8,0.0,0.88781,8e-05,10.08132]
[1777918007304,46.35,80385.02,0.0,0.88771,8e-05,10.088]
[1777918010447,46.35,80385.12,0.0,0.88773,8e-05,10.08668]
[1777918010579,46.35,80385.12,0.0,0.88773,8e-05,10.08668]
[1777918010648,46.35,80385.12,0.0,0.88773,8e-05,10.08668]
[1777918010658,46.34,80386.01,0.0,0.8878,8e-05,10.08193]
[1777918015340,46.34,80385.35,0.0,0.88778,8e-05,10.08351]
[1777918015574,46.34,80385.35,0.0,0.88778,8e-05,10.08351]
[1777918015675,46.34,80385.17,0.0,0.88777,8e-05,10.08398]
[1777918018381,46.34,80385.07,0.0,0.88777,8e-05,10.08407]
[1777918018443,46.34,80385.07,0.0,0.88777,8e-05,10.08407]
[1777918018579,46.34,80385.07,0.0,0.88777,8e-05,10.08407]
[1777918018656,46.33,80384.7,0.0,0.88775,8e-05,10.08507]
[1777918023909,46.33,80387.52,0.0,0.888,8e-05,10.06976]
[1777918023959,46.33,80387.52,0.0,0.888,8e-05,10.06976]
[1777918024012,46.33,80387.4,0.0,0.888,8e-05,10.06959]
[1777918024079,46.33,80387.4,0.0,0.888,8e-05,10.06959]
[1777918029459,46.32,80385.37,0.0,0.88787,8e-05,10.07758]
[1777918034497,46.31,80384.76,0.0,0.88785,8e-05,10.07868]
[1777918036507,46.31,80384.01,0.0,0.8878,8e-05,10.08197]
[1777918036520,46.31,80384.01,0.0,0.8878,8e-05,10.08197]
[1777918036582,46.31,80384.01,0.0,0.8878,8e-05,10.08197]
[1777918036677,46.31,80383.63,0.0,0.88777,8e-05,10.08344]
[1777918042553,46.3,80384.52,0.0,0.88788,8e-05,10.07689]
[1777918043213,46.3,80384.52,0.0,0.88788,8e-05,10.07689]
[1777918043298,46.3,80384.52,0.0,0.88788,8e-05,10.07689]
[1777918043327,46.3,80384.52,0.0,0.88788,8e-05,10.07689]
[1777918043560,46.3,80384.0,0.0,0.88784,8e-05,10.07907]
[1777918048594,46.3,80383.61,0.0,0.88784,8e-05,10.07919]
[1777918052779,46.29,80381.62,0.0,0.88775,8e-05,10.08245]
[1777918052831,46.29,80381.62,0.0,0.88775,8e-05,10.08245]
[1777918052937,46.29,80381.62,0.0,0.88775,8e-05,10.08245]
[1777918052953,46.29,80381.62,0.0,0.88775,8e-05,10.08245]
[1777918053028,46.29,80378.84,0.0,0.88755,8e-05,10.0953]
[1777918053085,46.29,80378.84,0.0,0.88755,8e-05,10.0953]
[1777918058666,46.29,80377.36,0.0,0.88746,8e-05,10.10077]
[1777918059233,46.29,80377.36,0.0,0.88746,8e-05,10.10077]
[1777918059284,46.29,80377.36,0.0,0.88746,8e-05,10.10077]
[1777918059328,46.29,80377.36,0.0,0.88746,8e-05,10.10077]
[1777918059673,46.29,80378.0,0.0,0.88751,8e-05,10.09728]
[1777918064708,46.28,80377.49,0.0,0.8875,8e-05,10.098]
[1777918066722,46.28,80372.85,0.0,0.88715,8e-05,10.11997]
[1777918067729,46.28,80368.76,0.0,0.88683,8e-05,10.13982]
[1777918068419,46.28,80368.76,0.0,0.88683,8e-05,10.13982]
[1777918068476,46.28,80368.76,0.0,0.88683,8e-05,10.13982]
[1777918068581,46.28,80368.76,0.0,0.88683,8e-05,10.13982]
[1777918068735,46.28,80367.19,0.0,0.88671,8e-05,10.14732]
[1777918072766,46.27,80356.2,0.0,0.88586,8e-05,10.20039]
[1777918074780,46.27,80351.52,0.0,0.88549,8e-05,10.22311]
[1777918075787,46.27,80336.23,0.0,0.88428,8e-05,10.29813]
[1777918077801,46.27,80335.93,0.0,0.88425,8e-05,10.29938]
[1777918080683,46.27,80337.59,0.0,0.88439,8e-05,10.29088]
[1777918080806,46.27,80337.59,0.0,0.88439,8e-05,10.29088]
[1777918080827,46.27,80337.59,0.0,0.88439,8e-05,10.29088]
[1777918080885,46.27,80336.96,0.0,0.88434,8e-05,10.29382]
[1777918086866,46.27,80334.86,0.0,0.88419,8e-05,10.3031]
[1777918088880,46.27,80330.78,0.0,0.88388,8e-05,10.32256]
[1777918090018,46.27,80330.78,0.0,0.88388,8e-05,10.32256]
[1777918090084,46.27,80330.78,0.0,0.88388,8e-05,10.32256]
[1777918090158,46.27,80331.31,0.0,0.88392,8e-05,10.31975]
[1777918090894,46.26,80331.73,0.0,0.88396,8e-05,10.31747]
[1777918092366,46.26,80331.71,0.0,0.88396,8e-05,10.31735]
[1777918092575,46.26,80331.71,0.0,0.88396,8e-05,10.31735]
[1777918092908,46.26,80331.75,0.0,0.88397,8e-05,10.31694]
[1777918095929,46.26,80336.29,0.0,0.88434,8e-05,10.29398]
[1777918096936,46.26,80342.02,0.0,0.88481,8e-05,10.26521]
[1777918097943,46.26,80351.66,0.0,0.88558,8e-05,10.21732]
[1777918099079,46.26,80351.66,0.0,0.88558,8e-05,10.21732]
[1777918098950,46.26,80354.9,0.0,0.88585,8e-05,10.20091]
[1777918099127,46.26,80354.9,0.0,0.88585,8e-05,10.20091]
[1777918099335,46.26,80354.9,0.0,0.88585,8e-05,10.20091]
[1777918099957,46.25,80354.81,0.0,0.88585,8e-05,10.20085]
[1777918101973,46.25,80358.57,0.0,0.88616,8e-05,10.18144]
[1777918103987,46.25,80361.36,0.0,0.88639,8e-05,10.16682]
[1777918104995,46.25,80370.38,0.0,0.88711,8e-05,10.12221]
[1777918107009,46.24,80372.83,0.0,0.88731,8e-05,10.10945]
[1777918108654,46.24,80373.01,0.0,0.88733,8e-05,10.1082]
[1777918108701,46.24,80373.01,0.0,0.88733,8e-05,10.1082]
[1777918108828,46.24,80373.01,0.0,0.88733,8e-05,10.1082]
[1777918109023,46.24,80373.27,0.0,0.88736,8e-05,10.10656]
[1777918114058,46.24,80376.44,0.0,0.88768,8e-05,10.08388]
[1777918116260,46.23,80376.61,0.0,0.88771,8e-05,10.08239]
[1777918116312,46.23,80376.61,0.0,0.88771,8e-05,10.08239]
[1777918116325,46.23,80376.61,0.0,0.88771,8e-05,10.08239]
[1777918117079,46.23,80376.31,0.0,0.88769,8e-05,10.08353]
[1777918120100,46.23,80370.0,0.0,0.88721,8e-05,10.11365]
[1777918120659,46.23,80370.0,0.0,0.88721,8e-05,10.11365]
[1777918120708,46.23,80370.0,0.0,0.88721,8e-05,10.11365]
[1777918120826,46.23,80370.0,0.0,0.88721,8e-05,10.11365]
[1777918121107,46.23,80363.8,0.0,0.88672,8e-05,10.14387]
[1777918125134,46.23,80359.6,0.0,0.8864,8e-05,10.16375]
[1777918126641,46.23,80359.6,0.0,0.8864,8e-05,10.16375]
[1777918126825,46.23,80359.6,0.0,0.8864,8e-05,10.16375]
[1777918126842,46.23,80357.88,0.0,0.88627,8e-05,10.17199]
[1777918127190,46.23,80366.3,0.0,0.88693,8e-05,10.13074]
[1777918128156,46.22,80370.7,0.0,0.88729,8e-05,10.1084]
[1777918130600,46.22,80370.12,0.0,0.88725,8e-05,10.11089]
[1777918130647,46.22,80366.18,0.0,0.88695,8e-05,10.12983]
[1777918131177,46.22,80358.83,0.0,0.88637,8e-05,10.1657]
[1777918132342,46.22,80358.83,0.0,0.88637,8e-05,10.1657]
[1777918132583,46.22,80358.83,0.0,0.88637,8e-05,10.1657]
[1777918132587,46.22,80358.83,0.0,0.88637,8e-05,10.1657]
[1777918132673,46.22,80353.09,0.0,0.88592,8e-05,10.19366]
[1777918134571,46.22,80353.1,0.0,0.88592,8e-05,10.19339]
[1777918134620,46.22,80353.1,0.0,0.88592,8e-05,10.19339]
[1777918134827,46.22,80353.1,0.0,0.88592,8e-05,10.19339]
[1777918134928,46.22,80352.32,0.0,0.88587,8e-05,10.19699]
[1777918136212,46.22,80348.46,0.0,0.88557,8e-05,10.21548]
[1777918138376,46.22,80346.43,0.0,0.88541,8e-05,10.22519]
[1777918138894,46.22,80346.43,0.0,0.88541,8e-05,10.22519]
[1777918138936,46.22,80346.43,0.0,0.88541,8e-05,10.22519]
[1777918139083,46.22,80346.43,0.0,0.88541,8e-05,10.22519]
[1777918139232,46.22,80342.87,0.0,0.88513,8e-05,10.24236]
[1777918140240,46.22,80339.67,0.0,0.88488,8e-05,10.258]
[1777918141247,46.22,80334.55,0.0,0.88447,8e-05,10.28308]
[1777918145050,46.21,80335.62,0.0,0.88456,8e-05,10.27755]
[1777918145079,46.21,80335.62,0.0,0.88456,8e-05,10.27755]
[1777918145102,46.21,80335.62,0.0,0.88456,8e-05,10.27755]
[1777918145332,46.21,80335.42,0.0,0.88455,8e-05,10.2784]
[1777918147289,46.21,80332.67,0.0,0.88434,8e-05,10.29153]
[1777918150689,46.21,80331.65,0.0,0.88426,8e-05,10.29623]
[1777918150693,46.21,80331.65,0.0,0.88426,8e-05,10.29623]
[1777918150834,46.21,80331.65,0.0,0.88426,8e-05,10.29623]
[1777918151317,46.21,80334.42,0.0,0.88449,8e-05,10.28229]
[1777918152323,46.21,80337.3,0.0,0.88472,8e-05,10.26799]
[1777918153331,46.21,80340.22,0.0,0.88495,8e-05,10.25351]
[1777918156975,46.21,80340.56,0.0,0.88498,8e-05,10.25164]
[1777918157027,46.21,80340.56,0.0,0.88498,8e-05,10.25164]
[1777918157079,46.21,80340.56,0.0,0.88498,8e-05,10.25164]
[1777918157359,46.21,80343.13,0.0,0.88519,8e-05,10.23881]
[1777918161387,46.21,80345.42,0.0,0.88539,8e-05,10.22652]
[1777918165193,46.2,80344.02,0.0,0.88529,8e-05,10.23243]
[1777918165245,46.2,80344.02,0.0,0.88529,8e-05,10.23243]
[1777918165328,46.2,80344.02,0.0,0.88529,8e-05,10.23243]
[1777918171457,46.19,80345.56,0.0,0.88551,8e-05,10.21651]
[1777918176025,46.19,80346.22,0.0,0.88559,8e-05,10.21164]
[1777918176080,46.19,80346.22,0.0,0.88559,8e-05,10.21164]
[1777918178390,46.18,80345.31,0.0,0.88554,8e-05,10.21451]
[1777918178579,46.18,80345.31,0.0,0.88554,8e-05,10.21451]
[1777918180520,46.18,80350.19,0.0,0.88595,8e-05,10.18894]
[1777918183708,46.17,80351.83,0.0,0.8861,8e-05,10.17989]
[1777918183760,46.17,80351.83,0.0,0.8861,8e-05,10.17989]
[1777918183829,46.17,80351.83,0.0,0.8861,8e-05,10.17989]
[1777918186562,46.17,80355.78,0.0,0.88644,8e-05,10.15853]
[1777918191597,46.16,80357.97,0.0,0.88664,8e-05,10.14596]
[1777918192637,46.16,80357.97,0.0,0.88664,8e-05,10.14596]
[1777918192689,46.16,80357.97,0.0,0.88664,8e-05,10.14596]
[1777918192830,46.16,80357.97,0.0,0.88664,8e-05,10.14596]
[1777918198968,46.16,80358.75,0.0,0.88673,8e-05,10.14035]
[1777918199151,46.16,80358.75,0.0,0.88673,8e-05,10.14035]
[1777918199410,46.16,80357.51,0.0,0.88664,8e-05,10.14598]
[1777918199653,46.15,80362.62,0.0,0.88705,8e-05,10.12045]
[1777918200660,46.15,80371.72,0.0,0.88777,8e-05,10.0754]
[1777918201667,46.15,80372.46,0.0,0.88784,8e-05,10.07138]
[1777918203056,46.15,80372.46,0.0,0.88784,8e-05,10.07138]
[1777918203787,46.15,80373.45,0.0,0.88793,8e-05,10.06575]
[1777918203849,46.15,80373.45,0.0,0.88793,8e-05,10.06575]
[1777918204071,46.15,80373.45,0.0,0.88793,8e-05,10.06575]
[1777918204168,46.15,80385.67,0.0,0.88888,8e-05,10.0057]
[1777918204515,46.15,80385.67,0.0,0.88888,8e-05,10.0057]
[1777918204696,46.15,80385.67,0.0,0.88888,8e-05,10.0057]
[1777918204853,46.15,80385.67,0.0,0.88888,8e-05,10.0057]
[1777918204870,46.15,80385.67,0.0,0.88888,8e-05,10.0057]
[1777918205014,46.15,80385.67,0.0,0.88888,8e-05,10.0057]
[1777918205022,46.15,80391.26,0.0,0.88932,8e-05,9.97841]
[1777918205841,46.15,80391.26,0.0,0.88932,8e-05,9.97841]
[1777918205867,46.15,80391.26,0.0,0.88932,8e-05,9.97841]
[1777918205953,46.15,80391.26,0.0,0.88932,8e-05,9.97841]
[1777918206064,46.15,80391.26,0.0,0.88932,8e-05,9.97841]
[1777918206076,46.15,80391.26,0.0,0.88932,8e-05,9.97841]
[1777918206164,46.15,80392.53,0.0,0.88942,8e-05,9.97171]
[1777918206421,46.15,80392.53,0.0,0.88942,8e-05,9.97171]
[1777918206559,46.15,80392.53,0.0,0.88942,8e-05,9.97171]
[1777918206594,46.15,80392.53,0.0,0.88942,8e-05,9.97171]
[1777918206735,46.15,80392.53,0.0,0.88942,8e-05,9.97171]
[1777918206769,46.15,80392.53,0.0,0.88942,8e-05,9.97171]
[1777918206844,46.15,80392.53,0.0,0.88942,8e-05,9.97171]
[1777918207090,46.15,80392.53,0.0,0.88942,8e-05,9.97171]
[1777918207227,46.15,80392.82,0.0,0.88945,8e-05,9.97005]
[1777918207408,46.15,80392.82,0.0,0.88945,8e-05,9.97005]
[1777918207537,46.15,80392.82,0.0,0.88945,8e-05,9.97005]
[1777918207586,46.15,80392.82,0.0,0.88945,8e-05,9.97005]
[1777918207652,46.15,80392.82,0.0,0.88945,8e-05,9.97005]
[1777918207762,46.15,80392.82,0.0,0.88945,8e-05,9.97005]
[1777918207837,46.15,80392.82,0.0,0.88945,8e-05,9.97005]
[1777918207867,46.15,80392.82,0.0,0.88945,8e-05,9.97005]
[1777918207889,46.15,80392.82,0.0,0.88945,8e-05,9.97005]
[1777918207968,46.15,80389.72,0.0,0.88921,8e-05,9.98518]
[1777918208334,46.15,80389.72,0.0,0.88921,8e-05,9.98518]
[1777918208397,46.15,80389.72,0.0,0.88921,8e-05,9.98518]
[1777918208511,46.15,80389.72,0.0,0.88921,8e-05,9.98518]
[1777918208576,46.15,80389.72,0.0,0.88921,8e-05,9.98518]
[1777918208606,46.15,80389.72,0.0,0.88921,8e-05,9.98518]
[1777918208856,46.15,80389.72,0.0,0.88921,8e-05,9.98518]
[1777918209378,46.14,80388.23,0.0,0.8891,8e-05,9.99219]
[1777918209470,46.14,80388.23,0.0,0.8891,8e-05,9.99219]
[1777918209580,46.14,80388.23,0.0,0.8891,8e-05,9.99219]
[1777918209686,46.14,80388.23,0.0,0.8891,8e-05,9.99219]
[1777918209830,46.14,80388.23,0.0,0.8891,8e-05,9.99219]
[1777918209869,46.14,80388.23,0.0,0.8891,8e-05,9.99219]
[1777918210075,46.14,80388.23,0.0,0.8891,8e-05,9.99219]
[1777918210189,46.14,80388.23,0.0,0.8891,8e-05,9.99219]
[1777918210122,46.14,80386.31,0.0,0.88896,8e-05,10.001]
[1777918210251,46.14,80386.31,0.0,0.88896,8e-05,10.001]
[1777918210325,46.14,80386.31,0.0,0.88896,8e-05,10.001]
[1777918210562,46.14,80386.31,0.0,0.88896,8e-05,10.001]
[1777918210595,46.14,80386.31,0.0,0.88896,8e-05,10.001]
[1777918210670,46.14,80386.31,0.0,0.88896,8e-05,10.001]
[1777918210775,46.14,80386.31,0.0,0.88896,8e-05,10.001]
[1777918211100,46.14,80386.31,0.0,0.88896,8e-05,10.001]
[1777918211827,46.14,80385.78,0.0,0.88892,8e-05,10.00329]
[1777918214759,46.14,80388.46,0.0,0.88914,8e-05,9.98937]
[1777918215250,46.14,80388.46,0.0,0.88914,8e-05,9.98937]
[1777918215766,46.14,80390.15,0.0,0.88928,8e-05,9.98085]
[1777918220934,46.13,80390.31,0.0,0.88931,8e-05,9.97905]
[1777918226843,46.13,80389.62,0.0,0.88928,8e-05,9.98065]
[1777918227329,46.13,80389.62,0.0,0.88928,8e-05,9.98065]
[1777918232885,46.12,80388.46,0.0,0.88926,8e-05,9.97932]
[1777918233412,46.12,80388.46,0.0,0.88926,8e-05,9.97932]
[1777918234355,46.12,80388.77,0.0,0.88929,8e-05,9.97755]
[1777918235091,46.12,80388.77,0.0,0.88929,8e-05,9.97755]
[1777918239489,46.12,80389.63,0.0,0.88938,8e-05,9.97209]
[1777918239591,46.12,80389.63,0.0,0.88938,8e-05,9.97209]
[1777918240299,46.12,80390.38,0.0,0.88944,8e-05,9.96818]
[1777918240941,46.12,80397.51,0.0,0.88999,8e-05,9.93314]
[1777918241948,46.12,80400.35,0.0,0.89022,8e-05,9.91905]
[1777918242955,46.12,80402.89,0.0,0.89042,8e-05,9.90649]
[1777918245977,46.12,80400.31,0.0,0.89022,8e-05,9.9186]
[1777918247991,46.11,80402.6,0.0,0.89041,8e-05,9.90712]
[1777918248998,46.11,80405.07,0.0,0.8906,8e-05,9.89493]
[1777918250008,46.11,80406.96,0.0,0.89075,8e-05,9.88558]
[1777918252019,46.11,80404.32,0.0,0.89055,8e-05,9.8982]
[1777918257054,46.11,80405.04,0.0,0.89061,8e-05,9.89403]
[1777918260075,46.11,80406.94,0.0,0.89076,8e-05,9.88442]
[1777918261082,46.11,80409.81,0.0,0.89099,8e-05,9.87034]
[1777918262089,46.11,80413.16,0.0,0.89124,8e-05,9.85393]
[1777918267124,46.11,80414.97,0.0,0.89139,8e-05,9.84454]
[1777918268131,46.11,80410.63,0.0,0.89106,8e-05,9.86566]
[1777918268549,46.11,80410.63,0.0,0.89106,8e-05,9.86566]
[1777918269138,46.11,80396.58,0.0,0.88998,8e-05,9.93404]
[1777918270145,46.11,80390.95,0.0,0.88955,8e-05,9.96136]
[1777918275102,46.1,80391.68,0.0,0.88962,8e-05,9.95701]
[1777918280218,46.1,80393.54,0.0,0.88978,8e-05,9.94689]
[1777918280455,46.1,80393.54,0.0,0.88978,8e-05,9.94689]
[1777918289284,46.1,80393.34,0.0,0.88978,8e-05,9.94645]
[1777918289379,46.1,80393.34,0.0,0.88978,8e-05,9.94645]
[1777918292526,46.09,80394.37,0.0,0.88992,8e-05,9.93571]
[1777918298347,46.09,80394.57,0.0,0.88995,8e-05,9.93373]
[1777918302375,46.09,80390.84,0.0,0.88967,8e-05,9.95138]
[1777918304388,46.09,80389.24,0.0,0.88955,8e-05,9.95886]
[1777918308417,46.09,80392.65,0.0,0.88982,8e-05,9.94156]
[1777918313452,46.08,80393.31,0.0,0.88988,8e-05,9.93764]
[1777918316737,46.08,80393.45,0.0,0.8899,8e-05,9.93681]
[1777918316830,46.08,80393.45,0.0,0.8899,8e-05,9.93681]
[1777918317673,46.08,80393.86,0.0,0.88993,8e-05,9.93452]
[1777918318193,46.08,80393.86,0.0,0.88993,8e-05,9.93452]
[1777918318276,46.08,80397.22,0.0,0.8902,8e-05,9.91786]
[1777918318899,46.08,80397.22,0.0,0.8902,8e-05,9.91786]
[1777918318961,46.08,80406.23,0.0,0.89089,8e-05,9.87393]
[1777918319374,46.08,80406.23,0.0,0.89089,8e-05,9.87393]
[1777918320509,46.08,80404.58,0.0,0.89076,8e-05,9.88188]
[1777918321441,46.08,80404.58,0.0,0.89076,8e-05,9.88188]
[1777918321517,46.08,80400.82,0.0,0.89048,8e-05,9.90015]
[1777918322812,46.08,80400.82,0.0,0.89048,8e-05,9.90015]
[1777918328566,46.08,80404.35,0.0,0.89076,8e-05,9.88231]
[1777918331250,46.08,80406.08,0.0,0.89089,8e-05,9.87371]
[1777918337631,46.08,80405.83,0.0,0.89088,8e-05,9.8746]
[1777918342667,46.08,80405.97,0.0,0.89089,8e-05,9.87364]
[1777918347702,46.08,80404.39,0.0,0.89078,8e-05,9.88105]
[1777918352173,46.08,80405.91,0.0,0.8909,8e-05,9.87346]
[1777918352311,46.08,80405.91,0.0,0.8909,8e-05,9.87346]
[1777918352737,46.08,80421.43,0.0,0.89213,8e-05,9.79245]
[1777918353744,46.08,80424.43,0.0,0.89236,8e-05,9.77794]
[1777918358781,46.08,80425.16,0.0,0.89241,8e-05,9.77461]
[1777918363807,46.08,80424.46,0.0,0.89236,8e-05,9.77791]
[1777918366143,46.08,80422.8,0.0,0.89224,8e-05,9.78593]
[1777918370865,46.07,80418.71,0.0,0.89193,8e-05,9.8053]
[1777918375900,46.07,80418.48,0.0,0.89191,8e-05,9.80646]
[1777918380935,46.08,80420.28,0.0,0.89205,8e-05,9.7981]
[1777918385970,46.08,80420.56,0.0,0.89206,8e-05,9.79712]
[1777918387956,46.08,80421.27,0.0,0.89211,8e-05,9.79374]
[1777918389998,46.08,80423.66,0.0,0.89229,8e-05,9.78236]
[1777918393914,46.08,80422.63,0.0,0.89221,8e-05,9.78762]
[1777918394351,46.08,80422.63,0.0,0.89221,8e-05,9.78762]
[1777918397604,46.08,80422.81,0.0,0.89222,8e-05,9.78699]
[1777918397733,46.08,80422.81,0.0,0.89222,8e-05,9.78699]
[1777918397833,46.08,80422.81,0.0,0.89222,8e-05,9.78699]
[1777918399977,46.08,80424.32,0.0,0.89233,8e-05,9.77989]
[1777918404103,46.08,80426.03,0.0,0.89246,8e-05,9.77201]
[1777918405983,46.08,80425.98,0.0,0.89245,8e-05,9.77235]
[1777918411151,46.08,80426.35,0.0,0.89252,8e-05,9.76572]
[1777918412117,46.08,80426.35,0.0,0.89252,8e-05,9.76572]
[1777918413166,46.08,80428.22,0.0,0.89266,8e-05,9.75684]
[1777918413673,46.08,80428.22,0.0,0.89266,8e-05,9.75684]
[1777918414173,46.08,80424.69,0.0,0.89239,8e-05,9.77409]
[1777918414424,46.08,80424.69,0.0,0.89239,8e-05,9.77409]
[1777918415180,46.08,80420.76,0.0,0.89209,8e-05,9.7933]
[1777918415994,46.08,80420.76,0.0,0.89209,8e-05,9.7933]
[1777918416194,46.09,80411.93,0.0,0.89141,8e-05,9.83632]
[1777918417115,46.09,80411.93,0.0,0.89141,8e-05,9.83632]
[1777918417201,46.09,80385.42,0.0,0.88937,8e-05,9.96567]
[1777918418208,46.09,80378.03,0.0,0.88879,8e-05,10.00181]
[1777918419215,46.08,80381.1,0.0,0.88903,8e-05,9.98659]
[1777918419588,46.08,80381.1,0.0,0.88903,8e-05,9.98659]
[1777918421267,46.08,80382.75,0.0,0.88917,8e-05,9.97827]
[1777918421306,46.08,80382.75,0.0,0.88917,8e-05,9.97827]
[1777918421338,46.08,80382.75,0.0,0.88917,8e-05,9.97827]
[1777918421870,46.08,80382.9,0.0,0.88918,8e-05,9.97711]
[1777918422043,46.08,80382.9,0.0,0.88918,8e-05,9.97711]
[1777918422083,46.08,80382.9,0.0,0.88918,8e-05,9.97711]
[1777918422373,46.08,80382.9,0.0,0.88918,8e-05,9.97711]
[1777918422405,46.08,80382.9,0.0,0.88918,8e-05,9.97711]
[1777918422498,46.08,80382.5,0.0,0.88916,8e-05,9.97886]
[1777918422524,46.08,80382.5,0.0,0.88916,8e-05,9.97886]
[1777918422577,46.08,80382.5,0.0,0.88916,8e-05,9.97886]
[1777918423153,46.08,80382.5,0.0,0.88916,8e-05,9.97886]
[1777918423326,46.08,80382.5,0.0,0.88916,8e-05,9.97886]
[1777918423393,46.08,80382.5,0.0,0.88916,8e-05,9.97886]
[1777918423396,46.08,80380.25,0.0,0.88899,8e-05,9.98967]
[1777918423465,46.08,80380.25,0.0,0.88899,8e-05,9.98967]
[1777918423535,46.08,80380.25,0.0,0.88899,8e-05,9.98967]
[1777918423591,46.08,80380.25,0.0,0.88899,8e-05,9.98967]
[1777918423689,46.08,80380.25,0.0,0.88899,8e-05,9.98967]
[1777918423832,46.08,80380.25,0.0,0.88899,8e-05,9.98967]
[1777918424170,46.08,80380.25,0.0,0.88899,8e-05,9.98967]
[1777918424333,46.08,80380.25,0.0,0.88899,8e-05,9.98967]
[1777918424484,46.08,80379.14,0.0,0.8889,8e-05,9.99488]
[1777918424545,46.08,80379.14,0.0,0.8889,8e-05,9.99488]
[1777918424576,46.08,80379.14,0.0,0.8889,8e-05,9.99488]
[1777918424585,46.08,80379.14,0.0,0.8889,8e-05,9.99488]
[1777918424830,46.08,80379.14,0.0,0.8889,8e-05,9.99488]
[1777918425120,46.08,80379.14,0.0,0.8889,8e-05,9.99488]
[1777918425271,46.08,80379.14,0.0,0.8889,8e-05,9.99488]
[1777918425328,46.08,80379.14,0.0,0.8889,8e-05,9.99488]
[1777918425428,46.08,80379.14,0.0,0.8889,8e-05,9.99488]
[1777918425409,46.08,80377.55,0.0,0.88878,8e-05,10.00244]
[1777918426496,46.08,80378.04,0.0,0.88882,8e-05,10.00005]
[1777918426567,46.08,80378.04,0.0,0.88882,8e-05,10.00005]
[1777918426581,46.08,80378.04,0.0,0.88882,8e-05,10.00005]
[1777918426703,46.08,80378.04,0.0,0.88882,8e-05,10.00005]
[1777918428404,46.08,80377.35,0.0,0.88877,8e-05,10.00319]
[1777918428530,46.08,80377.89,0.0,0.88882,8e-05,10.00032]
[1777918428586,46.08,80377.89,0.0,0.88882,8e-05,10.00032]
[1777918428750,46.08,80377.89,0.0,0.88882,8e-05,10.00032]
[1777918431675,46.08,80377.61,0.0,0.8888,8e-05,10.00101]
[1777918431773,46.08,80377.61,0.0,0.8888,8e-05,10.00101]
[1777918431830,46.08,80377.61,0.0,0.8888,8e-05,10.00101]
[1777918431872,46.08,80377.61,0.0,0.8888,8e-05,10.00101]
[1777918432015,46.08,80377.61,0.0,0.8888,8e-05,10.00101]
[1777918432635,46.08,80377.29,0.0,0.88878,8e-05,10.00235]
[1777918432741,46.08,80377.29,0.0,0.88878,8e-05,10.00235]
[1777918432828,46.08,80377.29,0.0,0.88878,8e-05,10.00235]
[1777918432849,46.08,80377.29,0.0,0.88878,8e-05,10.00235]
[1777918433028,46.08,80377.29,0.0,0.88878,8e-05,10.00235]
[1777918433081,46.08,80377.29,0.0,0.88878,8e-05,10.00235]
[1777918433325,46.08,80377.29,0.0,0.88878,8e-05,10.00235]
[1777918433381,46.08,80377.29,0.0,0.88878,8e-05,10.00235]
[1777918433432,46.08,80377.29,0.0,0.88878,8e-05,10.00235]
[1777918433426,46.07,80374.77,0.0,0.88859,8e-05,10.01423]
[1777918433577,46.07,80374.77,0.0,0.88859,8e-05,10.01423]
[1777918433666,46.07,80374.77,0.0,0.88859,8e-05,10.01423]
[1777918433690,46.07,80374.77,0.0,0.88859,8e-05,10.01423]
[1777918433760,46.07,80374.77,0.0,0.88859,8e-05,10.01423]
[1777918433775,46.07,80374.77,0.0,0.88859,8e-05,10.01423]
[1777918433832,46.07,80374.77,0.0,0.88859,8e-05,10.01423]
[1777918433924,46.07,80374.77,0.0,0.88859,8e-05,10.01423]
[1777918434037,46.07,80374.77,0.0,0.88859,8e-05,10.01423]
[1777918434074,46.07,80374.77,0.0,0.88859,8e-05,10.01423]
[1777918434189,46.07,80374.77,0.0,0.88859,8e-05,10.01423]
[1777918434331,46.07,80374.77,0.0,0.88859,8e-05,10.01423]
[1777918434386,46.07,80374.77,0.0,0.88859,8e-05,10.01423]
[1777918434409,46.07,80368.75,0.0,0.88813,8e-05,10.04347]
[1777918434576,46.07,80368.75,0.0,0.88813,8e-05,10.04347]
[1777918434611,46.07,80368.75,0.0,0.88813,8e-05,10.04347]
[1777918434714,46.07,80368.75,0.0,0.88813,8e-05,10.04347]
[1777918434723,46.07,80368.75,0.0,0.88813,8e-05,10.04347]
[1777918434824,46.07,80368.75,0.0,0.88813,8e-05,10.04347]
[1777918434835,46.07,80368.75,0.0,0.88813,8e-05,10.04347]
[1777918434946,46.07,80368.75,0.0,0.88813,8e-05,10.04347]
[1777918435050,46.07,80368.75,0.0,0.88813,8e-05,10.04347]
[1777918435233,46.07,80368.75,0.0,0.88813,8e-05,10.04347]
[1777918435327,46.07,80366.19,0.0,0.88793,8e-05,10.05602]
[1777918435744,46.07,80366.19,0.0,0.88793,8e-05,10.05602]
[1777918435760,46.07,80366.19,0.0,0.88793,8e-05,10.05602]
[1777918435829,46.07,80366.19,0.0,0.88793,8e-05,10.05602]
[1777918436078,46.07,80366.19,0.0,0.88793,8e-05,10.05602]
[1777918436385,46.07,80366.19,0.0,0.88793,8e-05,10.05602]
[1777918436417,46.07,80366.19,0.0,0.88793,8e-05,10.05602]
[1777918436561,46.07,80364.84,0.0,0.88783,8e-05,10.06204]
[1777918436753,46.07,80364.84,0.0,0.88783,8e-05,10.06204]
[1777918439582,46.07,80364.38,0.0,0.8878,8e-05,10.06366]
[1777918442272,46.07,80364.12,0.0,0.88779,8e-05,10.0643]
[1777918442329,46.07,80364.12,0.0,0.88779,8e-05,10.0643]
[1777918442574,46.07,80364.54,0.0,0.88784,8e-05,10.06161]
[1777918443383,46.06,80367.9,0.0,0.8881,8e-05,10.04483]
[1777918444390,46.06,80365.67,0.0,0.88793,8e-05,10.05548]
[1777918449425,46.06,80365.11,0.0,0.88791,8e-05,10.05673]
[1777918454460,46.05,80365.1,0.0,0.88794,8e-05,10.05528]
[1777918459495,46.05,80364.85,0.0,0.88794,8e-05,10.05502]
[1777918464530,46.04,80365.36,0.0,0.888,8e-05,10.05107]
[1777918469565,46.04,80364.75,0.0,0.88798,8e-05,10.0526]
[1777918472586,46.04,80367.13,0.0,0.88823,8e-05,10.03465]
[1777918477621,46.03,80367.39,0.0,0.88827,8e-05,10.03206]
[1777918482656,46.03,80367.83,0.0,0.88832,8e-05,10.0286]
[1777918487691,46.02,80366.98,0.0,0.88828,8e-05,10.03147]
[1777918489705,46.02,80371.7,0.0,0.88865,8e-05,10.0078]
[1777918490712,46.02,80375.4,0.0,0.88895,8e-05,9.98944]
[1777918492726,46.02,80377.99,0.0,0.88915,8e-05,9.97636]
[1777918497761,46.02,80378.3,0.0,0.88919,8e-05,9.97397]
[1777918498768,46.02,80375.88,0.0,0.889,8e-05,9.98565]
[1777918500781,46.02,80373.41,0.0,0.88882,8e-05,9.99736]
[1777918502212,46.02,80368.39,0.0,0.88843,8e-05,10.02176]
[1777918502796,46.02,80366.83,0.0,0.88831,8e-05,10.02916]
[1777918505818,46.01,80364.76,0.0,0.88816,8e-05,10.03854]
[1777918506825,46.01,80361.76,0.0,0.88793,8e-05,10.05299]
[1777918507832,46.01,80353.83,0.0,0.88731,8e-05,10.09165]
[1777918508839,46.01,80351.3,0.0,0.88712,8e-05,10.10374]
[1777918509846,46.01,80351.22,0.0,0.88712,8e-05,10.10377]
[1777918510853,46.01,80350.89,0.0,0.8871,8e-05,10.10503]
[1777918511860,46.01,80350.66,0.0,0.88708,8e-05,10.1058]
[1777918512867,46.01,80351.56,0.0,0.88716,8e-05,10.10102]
[1777918513874,46.0,80351.25,0.0,0.88714,8e-05,10.10219]
[1777918514881,46.0,80350.47,0.0,0.88708,8e-05,10.10568]
[1777918515887,46.0,80351.09,0.0,0.88714,8e-05,10.10228]
[1777918516894,46.0,80350.9,0.0,0.88713,8e-05,10.10287]
[1777918517902,46.0,80350.38,0.0,0.88709,8e-05,10.10509]
[1777918518910,46.0,80350.56,0.0,0.88711,8e-05,10.10386]
[1777918519917,46.0,80351.32,0.0,0.88718,8e-05,10.09978]
[1777918520924,46.0,80350.5,0.0,0.88712,8e-05,10.10349]
[1777918521931,46.0,80351.18,0.0,0.88718,8e-05,10.09981]
[1777918523197,46.0,80351.18,0.0,0.88718,8e-05,10.09981]
[1777918523266,45.99,80344.03,0.0,0.88662,8e-05,10.13467]
[1777918523647,45.99,80344.03,0.0,0.88662,8e-05,10.13467]
[1777918523705,45.99,80344.03,0.0,0.88662,8e-05,10.13467]
[1777918523867,45.99,80344.03,0.0,0.88662,8e-05,10.13467]
[1777918523945,45.99,80330.44,0.0,0.88554,8e-05,10.20151]
[1777918525045,45.99,80319.18,0.0,0.88464,8e-05,10.25687]
[1777918525591,45.99,80319.18,0.0,0.88464,8e-05,10.25687]
[1777918525959,45.99,80307.58,0.0,0.88371,8e-05,10.31393]
[1777918526968,45.99,80296.15,0.0,0.8828,8e-05,10.37015]
[1777918527973,45.99,80283.34,0.0,0.88176,8e-05,10.43349]
[1777918528980,45.99,80292.35,0.0,0.8825,8e-05,10.38845]
[1777918529617,45.99,80292.35,0.0,0.8825,8e-05,10.38845]
[1777918529741,45.99,80292.35,0.0,0.8825,8e-05,10.38845]
[1777918529836,45.99,80292.35,0.0,0.8825,8e-05,10.38845]
[1777918529987,45.99,80291.86,0.0,0.88246,8e-05,10.39063]
[1777918530994,45.99,80286.64,0.0,0.88204,8e-05,10.41628]
[1777918532270,45.99,80286.64,0.0,0.88204,8e-05,10.41628]
[1777918532345,45.99,80278.4,0.0,0.88142,8e-05,10.45146]
[1777918533234,45.99,80278.4,0.0,0.88142,8e-05,10.45146]
[1777918533588,45.99,80277.63,0.0,0.88136,8e-05,10.45494]
[1777918533925,45.99,80277.63,0.0,0.88136,8e-05,10.45494]
[1777918534413,45.99,80277.63,0.0,0.88136,8e-05,10.45494]
[1777918534439,45.98,80273.34,0.0,0.88102,8e-05,10.47592]
[1777918536033,45.98,80269.83,0.0,0.88074,8e-05,10.49262]
[1777918537273,45.98,80269.83,0.0,0.88074,8e-05,10.49262]
[1777918538048,45.98,80274.58,0.0,0.88114,8e-05,10.46819]
[1777918539056,45.98,80276.24,0.0,0.88129,8e-05,10.45957]
[1777918539682,45.98,80276.24,0.0,0.88129,8e-05,10.45957]
[1777918541070,45.98,80279.39,0.0,0.88156,8e-05,10.44321]
[1777918544258,45.97,80280.58,0.0,0.88166,8e-05,10.43664]
[1777918546274,45.97,80280.43,0.0,0.88166,8e-05,10.43674]
[1777918547111,45.97,80284.73,0.0,0.88202,8e-05,10.41475]
[1777918549126,45.97,80286.6,0.0,0.88218,8e-05,10.4049]
[1777918554162,45.96,80285.85,0.0,0.88214,8e-05,10.4073]
[1777918555169,45.96,80291.73,0.0,0.88263,8e-05,10.37785]
[1777918556176,45.96,80299.49,0.0,0.88326,8e-05,10.33914]
[1777918557124,45.96,80299.49,0.0,0.88326,8e-05,10.33914]
[1777918557154,45.96,80299.49,0.0,0.88326,8e-05,10.33914]
[1777918557157,45.96,80299.49,0.0,0.88326,8e-05,10.33914]
[1777918557183,45.96,80301.44,0.0,0.88343,8e-05,10.32882]
[1777918558451,45.96,80301.44,0.0,0.88343,8e-05,10.32882]
[1777918559588,45.96,80302.65,0.0,0.88355,8e-05,10.32157]
[1777918560205,45.95,80302.1,0.0,0.88351,8e-05,10.32368]
[1777918563580,45.95,80300.95,0.0,0.88345,8e-05,10.32752]
[1777918564232,45.95,80301.08,0.0,0.88347,8e-05,10.32626]
[1777918568263,45.94,80298.43,0.0,0.88329,8e-05,10.33696]
[1777918573244,45.93,80297.93,0.0,0.88328,8e-05,10.33766]
[1777918574305,45.93,80303.67,0.0,0.88376,8e-05,10.30845]
[1777918575312,45.93,80306.92,0.0,0.88402,8e-05,10.29201]
[1777918576319,45.93,80308.72,0.0,0.88418,8e-05,10.28255]
[1777918580347,45.92,80313.5,0.0,0.8846,8e-05,10.25674]
[1777918582361,45.92,80316.24,0.0,0.88483,8e-05,10.24216]
[1777918584375,45.9,80314.46,0.0,0.88477,8e-05,10.24575]
[1777918586388,45.87,80312.85,0.0,0.88479,8e-05,10.24441]
[1777918590417,45.81,80310.28,0.0,0.88488,8e-05,10.23877]
[1777918595452,45.79,80307.98,0.0,0.88484,8e-05,10.23849]
[1777918600487,45.78,80303.13,0.0,0.88448,8e-05,10.26034]
[1777918601494,45.78,80301.0,0.0,0.88431,8e-05,10.27071]
[1777918602456,45.78,80301.0,0.0,0.88431,8e-05,10.27071]
[1777918602501,45.78,80297.02,0.0,0.884,8e-05,10.29025]
[1777918602621,45.78,80297.02,0.0,0.884,8e-05,10.29025]
[1777918603507,45.78,80294.85,0.0,0.88382,8e-05,10.30079]
[1777918604515,45.77,80291.84,0.0,0.88362,8e-05,10.31305]
[1777918609550,45.76,80292.71,0.0,0.88376,8e-05,10.30452]
[1777918614463,45.76,80292.85,0.0,0.88378,8e-05,10.30321]
[1777918614585,45.76,80295.58,0.0,0.88401,8e-05,10.28936]
[1777918614700,45.76,80295.58,0.0,0.88401,8e-05,10.28936]
[1777918615539,45.76,80295.58,0.0,0.88401,8e-05,10.28936]
[1777918615594,45.76,80301.5,0.0,0.88449,8e-05,10.25967]
[1777918616602,45.76,80306.75,0.0,0.88492,8e-05,10.23314]
[1777918617610,45.76,80300.54,0.0,0.88442,8e-05,10.26399]
[1777918618133,45.76,80300.54,0.0,0.88442,8e-05,10.26399]
[1777918618518,45.76,80300.54,0.0,0.88442,8e-05,10.26399]
[1777918618617,45.75,80290.39,0.0,0.8836,8e-05,10.3141]
[1777918619624,45.75,80282.39,0.0,0.88295,8e-05,10.35389]
[1777918621497,45.75,80281.74,0.0,0.88292,8e-05,10.35612]
[1777918621638,45.75,80286.28,0.0,0.88329,8e-05,10.33339]
[1777918622644,45.75,80290.02,0.0,0.88359,8e-05,10.31469]
[1777918623652,45.75,80292.16,0.0,0.88377,8e-05,10.30399]
[1777918627680,45.75,80287.79,0.0,0.88342,8e-05,10.32558]
[1777918629597,45.75,80287.79,0.0,0.88342,8e-05,10.32558]
[1777918629613,45.75,80285.67,0.0,0.88325,8e-05,10.33598]
[1777918634729,45.75,80287.95,0.0,0.88344,8e-05,10.32422]
[1777918636743,45.75,80289.67,0.0,0.88358,8e-05,10.31554]
[1777918639764,45.75,80287.22,0.0,0.88338,8e-05,10.32755]
[1777918640771,45.75,80284.44,0.0,0.88316,8e-05,10.34132]
[1777918641778,45.75,80282.82,0.0,0.88303,8e-05,10.3493]
[1777918643792,45.75,80284.76,0.0,0.88319,8e-05,10.33942]
[1777918649834,45.74,80283.95,0.0,0.88313,8e-05,10.34284]
[1777918652191,45.74,80282.41,0.0,0.88306,8e-05,10.34485]
[1777918652855,45.74,80275.88,0.0,0.88253,8e-05,10.37728]
[1777918653862,45.74,80274.12,0.0,0.88239,8e-05,10.3859]
[1777918655876,45.74,80271.18,0.0,0.88215,8e-05,10.40022]
[1777918660910,45.74,80268.48,0.0,0.88195,8e-05,10.41274]
[1777918661918,45.74,80268.25,0.0,0.88193,8e-05,10.41369]
[1777918663038,45.74,80268.25,0.0,0.88193,8e-05,10.41369]
[1777918663059,45.74,80268.25,0.0,0.88193,8e-05,10.41369]
[1777918663253,45.74,80268.25,0.0,0.88193,8e-05,10.41369]
[1777918663354,45.74,80266.5,0.0,0.88179,8e-05,10.42222]
[1777918664199,45.74,80266.5,0.0,0.88179,8e-05,10.42222]
[1777918664342,45.74,80266.5,0.0,0.88179,8e-05,10.42222]
[1777918664358,45.74,80266.16,0.0,0.88177,8e-05,10.4237]
[1777918664939,45.74,80267.86,0.0,0.88191,8e-05,10.41499]
[1777918665946,45.73,80272.02,0.0,0.88225,8e-05,10.39402]
[1777918670124,45.73,80271.71,0.0,0.88224,8e-05,10.39504]
[1777918670215,45.73,80274.74,0.0,0.88249,8e-05,10.37975]
[1777918670981,45.73,80278.73,0.0,0.88282,8e-05,10.3597]
[1777918672515,45.73,80278.73,0.0,0.88282,8e-05,10.3597]
[1777918672617,45.73,80280.75,0.0,0.88299,8e-05,10.3494]
[1777918672996,45.73,80285.38,0.0,0.88336,8e-05,10.32633]
[1777918673873,45.73,80285.38,0.0,0.88336,8e-05,10.32633]
[1777918674003,45.73,80287.78,0.0,0.88356,8e-05,10.3143]
[1777918679040,45.73,80285.72,0.0,0.8834,8e-05,10.32427]
[1777918683731,45.73,80286.1,0.0,0.88343,8e-05,10.32209]
[1777918684606,45.73,80280.15,0.0,0.88295,8e-05,10.35156]
[1777918685082,45.73,80276.08,0.0,0.88262,8e-05,10.37185]
[1777918686319,45.73,80276.08,0.0,0.88262,8e-05,10.37185]
[1777918687079,45.73,80274.66,0.0,0.8825,8e-05,10.3788]
[1777918687324,45.73,80274.66,0.0,0.8825,8e-05,10.3788]
[1777918687425,45.73,80263.38,0.0,0.88158,8e-05,10.43496]
[1777918688632,45.73,80263.38,0.0,0.88158,8e-05,10.43496]
[1777918688669,45.73,80260.05,0.0,0.88131,8e-05,10.45137]
[1777918689457,45.73,80260.05,0.0,0.88131,8e-05,10.45137]
[1777918689512,45.73,80260.05,0.0,0.88131,8e-05,10.45137]
[1777918689570,45.73,80247.67,0.0,0.88029,8e-05,10.51305]
[1777918689871,45.73,80247.67,0.0,0.88029,8e-05,10.51305]
[1777918690120,45.71,80245.92,0.0,0.8802,8e-05,10.51837]
[1777918691127,45.7,80251.23,0.0,0.8807,8e-05,10.48827]
[1777918692133,45.7,80252.31,0.0,0.88079,8e-05,10.48256]
[1777918697168,45.7,80251.36,0.0,0.88074,8e-05,10.48574]
[1777918699182,45.7,80250.92,0.0,0.88071,8e-05,10.48729]
[1777918700190,45.69,80250.17,0.0,0.88066,8e-05,10.49071]
[1777918701197,45.69,80249.42,0.0,0.8806,8e-05,10.49412]
[1777918701932,45.69,80249.42,0.0,0.8806,8e-05,10.49412]
[1777918705225,45.69,80248.45,0.0,0.88054,8e-05,10.49758]
[1777918707238,45.69,80249.43,0.0,0.88063,8e-05,10.49195]
[1777918708246,45.69,80248.98,0.0,0.8806,8e-05,10.49384]
[1777918709253,45.68,80245.28,0.0,0.8803,8e-05,10.51202]
[1777918710774,45.68,80245.5,0.0,0.88033,8e-05,10.51053]
[1777918711559,45.68,80245.5,0.0,0.88033,8e-05,10.51053]
[1777918711613,45.68,80247.68,0.0,0.88056,8e-05,10.49376]
[1777918712274,45.68,80251.33,0.0,0.88087,8e-05,10.47511]
[1777918714287,45.68,80249.3,0.0,0.88071,8e-05,10.48459]
[1777918715294,45.68,80245.27,0.0,0.88039,8e-05,10.50443]
[1777918716302,45.68,80243.45,0.0,0.88024,8e-05,10.51317]
[1777918718316,45.67,80242.41,0.0,0.88017,8e-05,10.51758]
[1777918719323,45.67,80240.81,0.0,0.88004,8e-05,10.5252]
[1777918720835,45.66,80241.23,0.0,0.88014,8e-05,10.51897]
[1777918721337,45.66,80240.92,0.0,0.88012,8e-05,10.52012]
[1777918726372,45.65,80240.44,0.0,0.88012,8e-05,10.5205]
[1777918731407,45.64,80240.05,0.0,0.88012,8e-05,10.52045]
[1777918732414,45.64,80240.93,0.0,0.8802,8e-05,10.51563]
[1777918734428,45.64,80243.01,0.0,0.88038,8e-05,10.50441]
[1777918735435,45.64,80244.92,0.0,0.88055,8e-05,10.49446]
[1777918738209,45.64,80245.36,0.0,0.88059,8e-05,10.49153]
[1777918738754,45.64,80245.36,0.0,0.88059,8e-05,10.49153]
[1777918738666,45.64,80250.4,0.0,0.88102,8e-05,10.46591]
[1777918738786,45.64,80250.4,0.0,0.88102,8e-05,10.46591]
[1777918739225,45.64,80250.4,0.0,0.88102,8e-05,10.46591]
[1777918739464,45.63,80253.42,0.0,0.88127,8e-05,10.45047]
[1777918740471,45.63,80256.87,0.0,0.88156,8e-05,10.4329]
[1777918742255,45.63,80256.59,0.0,0.88154,8e-05,10.43403]
[1777918742485,45.63,80254.27,0.0,0.88136,8e-05,10.44538]
[1777918743492,45.63,80247.48,0.0,0.8808,8e-05,10.47912]
[1777918744450,45.63,80247.48,0.0,0.8808,8e-05,10.47912]
[1777918744499,45.63,80244.51,0.0,0.88056,8e-05,10.49368]
[1777918745508,45.63,80242.02,0.0,0.88036,8e-05,10.50581]
[1777918746060,45.63,80242.02,0.0,0.88036,8e-05,10.50581]
[1777918746516,45.63,80248.63,0.0,0.88091,8e-05,10.47231]
[1777918747347,45.63,80248.63,0.0,0.88091,8e-05,10.47231]
[1777918747523,45.63,80253.62,0.0,0.88133,8e-05,10.44693]
[1777918748530,45.63,80255.64,0.0,0.8815,8e-05,10.43649]
[1777918749537,45.62,80253.38,0.0,0.88132,8e-05,10.44752]
[1777918751551,45.62,80247.98,0.0,0.88088,8e-05,10.47402]
[1777918752558,45.62,80250.37,0.0,0.88109,8e-05,10.46174]
[1777918756102,45.62,80250.95,0.0,0.88115,8e-05,10.45787]
[1777918756586,45.62,80250.71,0.0,0.88113,8e-05,10.45876]
[1777918759607,45.61,80252.66,0.0,0.88131,8e-05,10.44805]
[1777918760605,45.61,80252.66,0.0,0.88131,8e-05,10.44805]
[1777918760614,45.61,80257.46,0.0,0.88171,8e-05,10.42369]
[1777918761621,45.61,80261.21,0.0,0.88203,8e-05,10.40461]
[1777918763635,45.61,80262.86,0.0,0.88217,8e-05,10.39585]
[1777918768060,45.61,80263.31,0.0,0.88222,8e-05,10.39272]
[1777918773705,45.6,80262.92,0.0,0.88226,8e-05,10.3878]
[1777918776726,45.6,80261.19,0.0,0.88213,8e-05,10.39586]
[1777918779747,45.6,80258.51,0.0,0.88192,8e-05,10.40867]
[1777918781761,45.6,80255.98,0.0,0.88172,8e-05,10.42088]
[1777918786796,45.59,80253.18,0.0,0.88151,8e-05,10.43369]
[1777918791830,45.59,80253.99,0.0,0.88159,8e-05,10.42833]
[1777918792838,45.59,80251.91,0.0,0.88142,8e-05,10.43851]
[1777918793845,45.59,80248.79,0.0,0.88117,8e-05,10.4539]
[1777918794852,45.59,80246.97,0.0,0.88102,8e-05,10.46274]
[1777918799886,45.58,80247.6,0.0,0.8811,8e-05,10.45809]
[1777918800894,45.58,80243.59,0.0,0.88077,8e-05,10.47791]
[1777918802908,45.58,80240.9,0.0,0.88056,8e-05,10.49076]
[1777918807944,45.57,80239.62,0.0,0.88048,8e-05,10.49547]
[1777918811972,45.57,80235.97,0.0,0.8802,8e-05,10.51239]
[1777918817797,45.56,80234.53,0.0,0.8801,8e-05,10.51812]
[1777918821035,45.56,80232.07,0.0,0.87993,8e-05,10.52856]
[1777918822042,45.56,80229.01,0.0,0.87968,8e-05,10.54356]
[1777918824849,45.55,80228.62,0.0,0.87966,8e-05,10.54468]
[1777918825200,45.55,80228.62,0.0,0.87966,8e-05,10.54468]
[1777918825487,45.55,80228.62,0.0,0.87966,8e-05,10.54468]
[1777918825565,45.55,80232.94,0.0,0.88003,8e-05,10.52253]
[1777918826070,45.55,80239.14,0.0,0.88055,8e-05,10.49098]
[1777918827353,45.55,80239.14,0.0,0.88055,8e-05,10.49098]
[1777918827445,45.55,80242.44,0.0,0.88083,8e-05,10.47406]
[1777918828409,45.55,80242.44,0.0,0.88083,8e-05,10.47406]
[1777918828620,45.55,80242.44,0.0,0.88083,8e-05,10.47406]
[1777918830539,45.55,80240.3,0.0,0.88067,8e-05,10.48384]
[1777918834596,45.54,80242.14,0.0,0.88089,8e-05,10.46816]
[1777918834686,45.54,80241.68,0.0,0.88086,8e-05,10.47017]
[1777918836140,45.54,80246.57,0.0,0.88127,8e-05,10.44501]
[1777918837147,45.54,80255.45,0.0,0.88201,8e-05,10.39995]
[1777918838154,45.54,80257.4,0.0,0.88218,8e-05,10.38972]
[1777918840149,45.54,80257.5,0.0,0.8822,8e-05,10.38878]
[1777918840616,45.54,80257.5,0.0,0.8822,8e-05,10.38878]
[1777918840830,45.54,80257.5,0.0,0.8822,8e-05,10.38878]
[1777918840712,45.54,80261.54,0.0,0.88254,8e-05,10.3681]
[1777918841077,45.54,80261.54,0.0,0.88254,8e-05,10.3681]
[1777918841178,45.53,80267.22,0.0,0.88301,8e-05,10.33923]
[1777918842482,45.53,80267.8,0.0,0.88307,8e-05,10.33572]
[1777918843378,45.53,80273.23,0.0,0.88352,8e-05,10.30794]
[1777918844199,45.53,80277.2,0.0,0.88385,8e-05,10.28753]
[1777918846443,45.53,80279.34,0.0,0.88405,8e-05,10.27579]
[1777918848227,45.52,80281.04,0.0,0.8842,8e-05,10.2663]
[1777918852255,45.52,80277.03,0.0,0.8839,8e-05,10.28444]
[1777918853517,45.51,80274.48,0.0,0.8837,8e-05,10.29669]
[1777918854269,45.51,80277.88,0.0,0.88399,8e-05,10.27917]
[1777918856752,45.51,80280.28,0.0,0.8842,8e-05,10.26621]
[1777918860964,45.5,80279.22,0.0,0.88414,8e-05,10.26966]
[1777918861058,45.5,80279.22,0.0,0.88414,8e-05,10.26966]
[1777918861318,45.5,80288.93,0.0,0.88494,8e-05,10.22068]
[1777918862325,45.5,80295.49,0.0,0.88548,8e-05,10.18754]
[1777918863332,45.5,80297.89,0.0,0.88568,8e-05,10.17523]
[1777918867360,45.5,80293.85,0.0,0.88537,8e-05,10.19407]
[1777918871388,45.49,80277.22,0.0,0.88404,8e-05,10.27575]
[1777918872395,45.49,80272.01,0.0,0.88362,8e-05,10.3016]
[1777918877665,45.49,80270.89,0.0,0.88355,8e-05,10.30611]
[1777918877667,45.49,80270.64,0.0,0.88353,8e-05,10.30708]
[1777918880576,45.48,80270.3,0.0,0.88351,8e-05,10.30799]
[1777918880676,45.48,80270.5,0.0,0.88354,8e-05,10.30648]
[1777918886494,45.47,80269.35,0.0,0.88349,8e-05,10.30919]
[1777918888771,45.47,80269.35,0.0,0.88349,8e-05,10.30919]
[1777918888863,45.47,80266.52,0.0,0.88329,8e-05,10.32184]
[1777918889373,45.47,80266.52,0.0,0.88329,8e-05,10.32184]
[1777918889516,45.47,80264.04,0.0,0.88308,8e-05,10.33427]
[1777918890523,45.47,80260.81,0.0,0.88283,8e-05,10.34993]
[1777918891530,45.46,80263.03,0.0,0.88307,8e-05,10.33279]
[1777918892074,45.46,80263.03,0.0,0.88307,8e-05,10.33279]
[1777918892197,45.46,80263.03,0.0,0.88307,8e-05,10.33279]
[1777918892536,45.46,80268.23,0.0,0.8835,8e-05,10.30618]
[1777918893544,45.46,80270.64,0.0,0.88371,8e-05,10.29361]
[1777918894551,45.46,80268.4,0.0,0.88353,8e-05,10.30436]
[1777918895445,45.46,80268.4,0.0,0.88353,8e-05,10.30436]
[1777918895793,45.46,80268.4,0.0,0.88353,8e-05,10.30436]
[1777918895842,45.46,80268.17,0.0,0.88353,8e-05,10.30453]
[1777918897571,45.46,80265.07,0.0,0.88328,8e-05,10.31957]
[1777918902136,45.45,80264.85,0.0,0.8833,8e-05,10.31866]
[1777918902609,45.45,80260.78,0.0,0.88297,8e-05,10.33857]
[1777918903616,45.45,80257.48,0.0,0.88271,8e-05,10.3546]
[1777918905630,45.44,80254.31,0.0,0.88246,8e-05,10.36939]
[1777918906637,45.44,80249.08,0.0,0.88204,8e-05,10.39544]
[1777918907644,45.44,80245.86,0.0,0.88177,8e-05,10.41149]
[1777918908651,45.44,80242.54,0.0,0.8815,8e-05,10.42802]
[1777918909658,45.44,80240.52,0.0,0.88134,8e-05,10.43799]
[1777918914693,45.44,80239.93,0.0,0.8813,8e-05,10.43995]
[1777918921742,45.43,80239.68,0.0,0.88132,8e-05,10.43876]
[1777918923756,45.43,80231.67,0.0,0.88067,8e-05,10.47818]
[1777918925771,45.39,80234.68,0.0,0.88112,8e-05,10.45083]
[1777918925989,45.39,80234.68,0.0,0.88112,8e-05,10.45083]
[1777918926176,45.39,80234.68,0.0,0.88112,8e-05,10.45083]
[1777918926778,45.37,80240.08,0.0,0.88166,8e-05,10.41743]
[1777918927785,45.36,80242.53,0.0,0.88188,8e-05,10.4045]
[1777918929713,45.36,80242.38,0.0,0.88187,8e-05,10.40484]
[1777918934834,45.32,80243.65,0.0,0.88218,8e-05,10.38569]
[1777918935846,45.32,80243.65,0.0,0.88218,8e-05,10.38569]
[1777918935923,45.32,80243.62,0.0,0.88219,8e-05,10.38547]
[1777918936090,45.32,80243.62,0.0,0.88219,8e-05,10.38547]
[1777918936518,45.32,80243.62,0.0,0.88219,8e-05,10.38547]
[1777918936848,45.32,80238.85,0.0,0.8818,8e-05,10.40889]
[1777918937833,45.32,80238.85,0.0,0.8818,8e-05,10.40889]
[1777918937855,45.32,80242.11,0.0,0.88208,8e-05,10.39183]
[1777918938862,45.3,80244.42,0.0,0.88238,8e-05,10.37368]
[1777918939987,45.3,80243.76,0.0,0.88233,8e-05,10.37639]
[1777918944022,45.29,80244.43,0.0,0.88243,8e-05,10.36999]
[1777918945013,45.29,80244.43,0.0,0.88243,8e-05,10.36999]
[1777918945194,45.29,80244.43,0.0,0.88243,8e-05,10.36999]
[1777918945266,45.29,80244.43,0.0,0.88243,8e-05,10.36999]
[1777918945911,45.28,80240.17,0.0,0.8821,8e-05,10.39028]
[1777918949074,45.28,80241.09,0.0,0.88221,8e-05,10.38375]
[1777918949322,45.28,80241.09,0.0,0.88221,8e-05,10.38375]
[1777918949466,45.28,80241.09,0.0,0.88221,8e-05,10.38375]
[1777918949939,45.27,80241.07,0.0,0.88222,8e-05,10.38324]
[1777918950809,45.27,80241.07,0.0,0.88222,8e-05,10.38324]
[1777918950947,45.27,80240.55,0.0,0.88217,8e-05,10.38586]
[1777918953968,45.27,80242.97,0.0,0.88246,8e-05,10.36572]
[1777918954749,45.27,80242.97,0.0,0.88246,8e-05,10.36572]
[1777918954975,45.26,80244.55,0.0,0.8826,8e-05,10.35716]
[1777918960017,45.25,80244.73,0.0,0.88267,8e-05,10.35328]
[1777918961987,45.25,80244.73,0.0,0.88267,8e-05,10.35328]
[1777918962404,45.25,80244.95,0.0,0.88269,8e-05,10.35158]
[1777918962577,45.25,80244.95,0.0,0.88269,8e-05,10.35158]
[1777918962678,45.25,80259.74,0.0,0.88392,8e-05,10.2765]
[1777918963333,45.25,80259.74,0.0,0.88392,8e-05,10.2765]
[1777918963687,45.25,80259.74,0.0,0.88392,8e-05,10.2765]
[1777918963727,45.24,80262.1,0.0,0.88419,8e-05,10.25984]
[1777918964042,45.23,80264.61,0.0,0.8844,8e-05,10.24676]
[1777918965520,45.23,80264.61,0.0,0.8844,8e-05,10.24676]
[1777918965569,45.23,80262.5,0.0,0.88424,8e-05,10.25694]
[1777918967600,45.23,80262.96,0.0,0.88428,8e-05,10.25418]
[1777918973106,45.22,80259.09,0.0,0.88401,8e-05,10.27063]
[1777918974435,45.22,80259.09,0.0,0.88401,8e-05,10.27063]
[1777918975830,45.22,80258.57,0.0,0.88398,8e-05,10.27279]
[1777918976777,45.22,80258.19,0.0,0.88395,8e-05,10.27425]
[1777918977133,45.22,80264.11,0.0,0.88445,8e-05,10.24355]
[1777918980154,45.21,80258.34,0.0,0.884,8e-05,10.27132]
[1777918981161,45.21,80251.44,0.0,0.88344,8e-05,10.30562]
[1777918982510,45.21,80251.44,0.0,0.88344,8e-05,10.30562]
[1777918982849,45.21,80251.44,0.0,0.88344,8e-05,10.30562]
[1777918982870,45.21,80251.44,0.0,0.88344,8e-05,10.30562]
[1777918982891,45.21,80248.0,0.0,0.88317,8e-05,10.32246]
[1777918983175,45.21,80240.67,0.0,0.88256,8e-05,10.3594]
[1777918986266,45.21,80240.26,0.0,0.88254,8e-05,10.36081]
[1777918986440,45.21,80240.26,0.0,0.88254,8e-05,10.36081]
[1777918986537,45.21,80240.46,0.0,0.88256,8e-05,10.35947]
[1777918987207,45.2,80247.19,0.0,0.88312,8e-05,10.32493]
[1777918988814,45.2,80247.19,0.0,0.88312,8e-05,10.32493]
[1777918988823,45.2,80248.76,0.0,0.88326,8e-05,10.31648]
[1777918989591,45.2,80248.76,0.0,0.88326,8e-05,10.31648]
[1777918990567,45.2,80248.83,0.0,0.88328,8e-05,10.3156]
[1777918990607,45.2,80248.83,0.0,0.88328,8e-05,10.3156]
[1777918990684,45.2,80248.83,0.0,0.88328,8e-05,10.3156]
[1777918990692,45.2,80247.07,0.0,0.88314,8e-05,10.32395]
[1777918992601,45.2,80245.61,0.0,0.88303,8e-05,10.33077]
[1777918998598,45.19,80244.68,0.0,0.883,8e-05,10.3322]
[1777918998686,45.17,80243.95,0.0,0.88303,8e-05,10.33048]
[1777919004326,45.14,80243.56,0.0,0.88312,8e-05,10.32444]
[1777919009361,45.14,80245.48,0.0,0.88333,8e-05,10.31212]
[1777919010367,45.13,80248.02,0.0,0.88354,8e-05,10.29878]
[1777919015461,45.11,80247.07,0.0,0.88362,8e-05,10.29178]
[1777919015868,45.11,80241.79,0.0,0.88319,8e-05,10.31796]
[1777919016409,45.11,80238.9,0.0,0.88296,8e-05,10.33204]
[1777919021994,45.1,80239.8,0.0,0.88307,8e-05,10.32531]
[1777919026480,45.06,80237.74,0.0,0.8831,8e-05,10.32321]
[1777919028495,45.03,80234.78,0.0,0.88301,8e-05,10.32811]
[1777919031310,45.02,80234.57,0.0,0.88308,8e-05,10.32356]
[1777919031522,45.01,80221.61,0.0,0.88201,8e-05,10.38876]
[1777919032477,45.01,80221.61,0.0,0.88201,8e-05,10.38876]
[1777919033006,45.01,80221.61,0.0,0.88201,8e-05,10.38876]
[1777919033077,45.01,80206.98,0.0,0.88083,8e-05,10.4604]
[1777919033530,45.01,80203.35,0.0,0.88052,8e-05,10.47886]
[1777919034904,45.01,80203.35,0.0,0.88052,8e-05,10.47886]
[1777919034944,45.0,80206.33,0.0,0.88081,8e-05,10.46141]
[1777919035954,45.0,80206.33,0.0,0.88081,8e-05,10.46141]
[1777919036013,45.0,80209.38,0.0,0.88108,8e-05,10.44515]
[1777919036551,45.0,80220.61,0.0,0.88202,8e-05,10.3881]
[1777919037256,45.0,80220.61,0.0,0.88202,8e-05,10.3881]
[1777919037359,45.0,80220.61,0.0,0.88202,8e-05,10.3881]
[1777919037559,44.99,80228.49,0.0,0.88269,8e-05,10.34753]
[1777919038566,44.99,80234.27,0.0,0.88318,8e-05,10.3177]
[1777919039573,44.99,80227.79,0.0,0.88265,8e-05,10.35006]
[1777919040905,44.99,80227.79,0.0,0.88265,8e-05,10.35006]
[1777919044864,44.98,80228.61,0.0,0.88275,8e-05,10.3438]
[1777919044940,44.98,80210.64,0.0,0.88125,8e-05,10.43453]
[1777919045196,44.98,80210.64,0.0,0.88125,8e-05,10.43453]
[1777919045414,44.98,80210.64,0.0,0.88125,8e-05,10.43453]
[1777919045615,44.98,80207.88,0.0,0.88103,8e-05,10.44792]
[1777919047880,44.98,80210.77,0.0,0.88129,8e-05,10.43255]
[1777919049094,44.98,80209.86,0.0,0.88122,8e-05,10.43653]
[1777919049099,44.98,80209.86,0.0,0.88122,8e-05,10.43653]
[1777919049344,44.97,80210.53,0.0,0.88129,8e-05,10.43247]
[1777919050045,44.97,80210.53,0.0,0.88129,8e-05,10.43247]
[1777919049643,44.97,80210.34,0.0,0.88128,8e-05,10.43278]
[1777919050402,44.97,80210.34,0.0,0.88128,8e-05,10.43278]
[1777919050577,44.97,80210.34,0.0,0.88128,8e-05,10.43278]
[1777919050651,44.97,80210.34,0.0,0.88128,8e-05,10.43278]
[1777919050945,44.97,80210.34,0.0,0.88128,8e-05,10.43278]
[1777919051046,44.95,80204.05,0.0,0.88085,8e-05,10.45851]
[1777919051123,44.95,80204.05,0.0,0.88085,8e-05,10.45851]
[1777919051182,44.95,80204.05,0.0,0.88085,8e-05,10.45851]
[1777919051234,44.95,80204.05,0.0,0.88085,8e-05,10.45851]
[1777919051487,44.95,80204.05,0.0,0.88085,8e-05,10.45851]
[1777919051745,44.95,80204.05,0.0,0.88085,8e-05,10.45851]
[1777919051759,44.95,80204.05,0.0,0.88085,8e-05,10.45851]
[1777919052055,44.95,80204.05,0.0,0.88085,8e-05,10.45851]
[1777919051817,44.95,80200.8,0.0,0.88058,8e-05,10.47506]
[1777919053846,44.93,80201.13,0.0,0.88072,8e-05,10.46639]
[1777919053917,44.93,80201.13,0.0,0.88072,8e-05,10.46639]
[1777919053963,44.93,80201.13,0.0,0.88072,8e-05,10.46639]
[1777919055107,44.89,80201.82,0.0,0.881,8e-05,10.44932]
[1777919055234,44.89,80201.82,0.0,0.881,8e-05,10.44932]
[1777919055333,44.89,80201.82,0.0,0.881,8e-05,10.44932]
[1777919055380,44.89,80201.82,0.0,0.881,8e-05,10.44932]
[1777919055463,44.89,80201.82,0.0,0.881,8e-05,10.44932]
[1777919055504,44.89,80201.82,0.0,0.881,8e-05,10.44932]
[1777919055596,44.89,80201.82,0.0,0.881,8e-05,10.44932]
[1777919055681,44.89,80201.82,0.0,0.881,8e-05,10.44932]
[1777919055843,44.89,80201.82,0.0,0.881,8e-05,10.44932]
[1777919055899,44.89,80201.82,0.0,0.881,8e-05,10.44932]
[1777919056000,44.88,80203.89,0.0,0.88118,8e-05,10.43811]
[1777919056381,44.88,80203.89,0.0,0.88118,8e-05,10.43811]
[1777919056521,44.88,80203.89,0.0,0.88118,8e-05,10.43811]
[1777919056542,44.88,80203.89,0.0,0.88118,8e-05,10.43811]
[1777919056593,44.88,80203.89,0.0,0.88118,8e-05,10.43811]
[1777919056622,44.88,80203.89,0.0,0.88118,8e-05,10.43811]
[1777919056708,44.88,80203.89,0.0,0.88118,8e-05,10.43811]
[1777919056838,44.88,80203.89,0.0,0.88118,8e-05,10.43811]
[1777919056909,44.88,80203.89,0.0,0.88118,8e-05,10.43811]
[1777919057039,44.88,80203.89,0.0,0.88118,8e-05,10.43811]
[1777919057058,44.88,80203.89,0.0,0.88118,8e-05,10.43811]
[1777919057086,44.88,80203.89,0.0,0.88118,8e-05,10.43811]
[1777919056928,44.88,80204.68,0.0,0.88126,8e-05,10.43345]
[1777919057195,44.88,80204.68,0.0,0.88126,8e-05,10.43345]
[1777919057384,44.88,80204.68,0.0,0.88126,8e-05,10.43345]
[1777919057655,44.88,80204.68,0.0,0.88126,8e-05,10.43345]
[1777919057787,44.88,80204.68,0.0,0.88126,8e-05,10.43345]
[1777919057821,44.88,80204.68,0.0,0.88126,8e-05,10.43345]
[1777919057838,44.88,80204.68,0.0,0.88126,8e-05,10.43345]
[1777919057866,44.88,80203.78,0.0,0.88119,8e-05,10.4374]
[1777919059833,44.88,80203.49,0.0,0.88118,8e-05,10.43824]
[1777919059879,44.88,80203.49,0.0,0.88118,8e-05,10.43824]
[1777919059992,44.88,80203.49,0.0,0.88118,8e-05,10.43824]
[1777919060044,44.88,80203.49,0.0,0.88118,8e-05,10.43824]
[1777919060076,44.88,80203.49,0.0,0.88118,8e-05,10.43824]
[1777919060065,44.87,80203.47,0.0,0.8812,8e-05,10.43707]
[1777919060189,44.87,80203.47,0.0,0.8812,8e-05,10.43707]
[1777919060239,44.87,80203.47,0.0,0.8812,8e-05,10.43707]
[1777919062690,44.87,80203.72,0.0,0.88123,8e-05,10.43516]
[1777919062796,44.87,80203.72,0.0,0.88123,8e-05,10.43516]
[1777919062841,44.87,80203.72,0.0,0.88123,8e-05,10.43516]
[1777919062849,44.87,80202.08,0.0,0.8811,8e-05,10.44289]
[1777919063434,44.87,80202.08,0.0,0.8811,8e-05,10.44289]
[1777919063563,44.87,80202.08,0.0,0.8811,8e-05,10.44289]
[1777919063580,44.87,80202.08,0.0,0.8811,8e-05,10.44289]
[1777919063599,44.87,80202.08,0.0,0.8811,8e-05,10.44289]
[1777919063675,44.87,80202.08,0.0,0.8811,8e-05,10.44289]
[1777919063740,44.87,80202.08,0.0,0.8811,8e-05,10.44289]
[1777919063834,44.87,80202.08,0.0,0.8811,8e-05,10.44289]
[1777919063945,44.87,80202.08,0.0,0.8811,8e-05,10.44289]
[1777919064045,44.87,80202.08,0.0,0.8811,8e-05,10.44289]
[1777919064094,44.87,80202.08,0.0,0.8811,8e-05,10.44289]
[1777919064045,44.87,80202.81,0.0,0.88117,8e-05,10.43853]
[1777919064128,44.87,80202.81,0.0,0.88117,8e-05,10.43853]
[1777919064189,44.87,80202.81,0.0,0.88117,8e-05,10.43853]
[1777919064270,44.87,80202.81,0.0,0.88117,8e-05,10.43853]
[1777919064325,44.87,80202.81,0.0,0.88117,8e-05,10.43853]
[1777919064443,44.87,80202.81,0.0,0.88117,8e-05,10.43853]
[1777919064510,44.87,80202.81,0.0,0.88117,8e-05,10.43853]
[1777919064591,44.87,80202.81,0.0,0.88117,8e-05,10.43853]
[1777919064611,44.87,80202.81,0.0,0.88117,8e-05,10.43853]
[1777919064847,44.87,80202.81,0.0,0.88117,8e-05,10.43853]
[1777919064953,44.87,80202.81,0.0,0.88117,8e-05,10.43853]
[1777919064959,44.87,80202.81,0.0,0.88117,8e-05,10.43853]
[1777919064997,44.87,80202.81,0.0,0.88117,8e-05,10.43853]
[1777919065095,44.87,80202.81,0.0,0.88117,8e-05,10.43853]
[1777919065055,44.86,80203.34,0.0,0.88124,8e-05,10.43457]
[1777919065342,44.86,80203.34,0.0,0.88124,8e-05,10.43457]
[1777919065455,44.86,80203.34,0.0,0.88124,8e-05,10.43457]
[1777919065510,44.86,80203.34,0.0,0.88124,8e-05,10.43457]
[1777919065584,44.86,80203.34,0.0,0.88124,8e-05,10.43457]
[1777919065744,44.86,80203.34,0.0,0.88124,8e-05,10.43457]
[1777919065755,44.86,80203.6,0.0,0.88126,8e-05,10.43324]
[1777919066925,44.86,80203.6,0.0,0.88126,8e-05,10.43324]
[1777919067033,44.86,80203.6,0.0,0.88126,8e-05,10.43324]
[1777919067097,44.86,80203.6,0.0,0.88126,8e-05,10.43324]
[1777919067025,44.86,80205.31,0.0,0.88141,8e-05,10.4239]
[1777919067233,44.86,80205.31,0.0,0.88141,8e-05,10.4239]
[1777919067838,44.86,80205.31,0.0,0.88141,8e-05,10.4239]
[1777919067883,44.86,80205.31,0.0,0.88141,8e-05,10.4239]
[1777919068026,44.86,80205.31,0.0,0.88141,8e-05,10.4239]
[1777919068094,44.86,80205.31,0.0,0.88141,8e-05,10.4239]
[1777919068119,44.86,80204.97,0.0,0.8814,8e-05,10.42441]
[1777919068195,44.86,80204.97,0.0,0.8814,8e-05,10.42441]
[1777919069061,44.86,80204.97,0.0,0.8814,8e-05,10.42441]
[1777919069094,44.86,80204.97,0.0,0.8814,8e-05,10.42441]
[1777919069105,44.86,80205.13,0.0,0.88143,8e-05,10.42299]
[1777919069190,44.86,80205.13,0.0,0.88143,8e-05,10.42299]
[1777919069223,44.86,80205.13,0.0,0.88143,8e-05,10.42299]
[1777919069332,44.86,80205.13,0.0,0.88143,8e-05,10.42299]
[1777919069783,44.86,80205.05,0.0,0.88142,8e-05,10.42339]
[1777919071243,44.86,80208.06,0.0,0.88168,8e-05,10.40744]
[1777919071340,44.86,80208.06,0.0,0.88168,8e-05,10.40744]
[1777919071549,44.86,80208.06,0.0,0.88168,8e-05,10.40744]
[1777919071590,44.86,80208.06,0.0,0.88168,8e-05,10.40744]
[1777919071687,44.86,80208.06,0.0,0.88168,8e-05,10.40744]
[1777919071816,44.86,80208.06,0.0,0.88168,8e-05,10.40744]
[1777919071844,44.86,80208.06,0.0,0.88168,8e-05,10.40744]
[1777919072097,44.86,80208.06,0.0,0.88168,8e-05,10.40744]
[1777919071915,44.85,80209.53,0.0,0.88187,8e-05,10.39391]
[1777919072168,44.85,80209.53,0.0,0.88187,8e-05,10.39391]
[1777919072275,44.85,80209.53,0.0,0.88187,8e-05,10.39391]
[1777919072290,44.85,80209.53,0.0,0.88187,8e-05,10.39391]
[1777919072344,44.85,80209.53,0.0,0.88187,8e-05,10.39391]
[1777919073098,44.85,80209.53,0.0,0.88187,8e-05,10.39391]
[1777919072805,44.85,80210.86,0.0,0.88199,8e-05,10.38656]
[1777919073223,44.85,80210.86,0.0,0.88199,8e-05,10.38656]
[1777919073267,44.85,80210.86,0.0,0.88199,8e-05,10.38656]
[1777919073353,44.85,80210.86,0.0,0.88199,8e-05,10.38656]
[1777919073812,44.85,80210.36,0.0,0.88196,8e-05,10.38854]
[1777919074186,44.85,80210.36,0.0,0.88196,8e-05,10.38854]
[1777919074278,44.85,80210.36,0.0,0.88196,8e-05,10.38854]
[1777919074314,44.85,80210.36,0.0,0.88196,8e-05,10.38854]
[1777919074351,44.85,80210.36,0.0,0.88196,8e-05,10.38854]
[1777919074381,44.85,80210.36,0.0,0.88196,8e-05,10.38854]
[1777919074459,44.85,80210.36,0.0,0.88196,8e-05,10.38854]
[1777919074578,44.85,80210.36,0.0,0.88196,8e-05,10.38854]
[1777919074688,44.85,80210.36,0.0,0.88196,8e-05,10.38854]
[1777919074735,44.85,80210.36,0.0,0.88196,8e-05,10.38854]
[1777919074849,44.85,80210.36,0.0,0.88196,8e-05,10.38854]
[1777919075088,44.85,80210.36,0.0,0.88196,8e-05,10.38854]
[1777919074914,44.85,80207.81,0.0,0.88175,8e-05,10.40097]
[1777919075220,44.85,80207.81,0.0,0.88175,8e-05,10.40097]
[1777919075288,44.85,80207.81,0.0,0.88175,8e-05,10.40097]
[1777919075336,44.85,80207.81,0.0,0.88175,8e-05,10.40097]
[1777919075575,44.85,80207.81,0.0,0.88175,8e-05,10.40097]
[1777919075667,44.85,80207.81,0.0,0.88175,8e-05,10.40097]
[1777919075706,44.85,80207.81,0.0,0.88175,8e-05,10.40097]
[1777919075832,44.85,80207.81,0.0,0.88175,8e-05,10.40097]
[1777919076076,44.85,80207.81,0.0,0.88175,8e-05,10.40097]
[1777919076085,44.84,80207.55,0.0,0.88175,8e-05,10.40113]
[1777919076192,44.84,80207.55,0.0,0.88175,8e-05,10.40113]
[1777919076261,44.84,80207.55,0.0,0.88175,8e-05,10.40113]
[1777919076342,44.84,80207.55,0.0,0.88175,8e-05,10.40113]
[1777919076576,44.84,80207.55,0.0,0.88175,8e-05,10.40113]
[1777919076689,44.84,80207.55,0.0,0.88175,8e-05,10.40113]
[1777919076716,44.84,80207.55,0.0,0.88175,8e-05,10.40113]
[1777919076829,44.84,80207.55,0.0,0.88175,8e-05,10.40113]
[1777919077074,44.84,80207.55,0.0,0.88175,8e-05,10.40113]
[1777919076835,44.84,80207.3,0.0,0.88173,8e-05,10.40241]
[1777919077187,44.84,80207.3,0.0,0.88173,8e-05,10.40241]
[1777919077239,44.84,80207.3,0.0,0.88173,8e-05,10.40241]
[1777919077324,44.84,80207.3,0.0,0.88173,8e-05,10.40241]
[1777919077351,44.84,80207.3,0.0,0.88173,8e-05,10.40241]
[1777919077547,44.84,80207.3,0.0,0.88173,8e-05,10.40241]
[1777919077578,44.84,80207.3,0.0,0.88173,8e-05,10.40241]
[1777919077838,44.84,80207.3,0.0,0.88173,8e-05,10.40241]
[1777919077960,44.84,80207.3,0.0,0.88173,8e-05,10.40241]
[1777919078005,44.84,80207.3,0.0,0.88173,8e-05,10.40241]
[1777919078084,44.84,80207.3,0.0,0.88173,8e-05,10.40241]
[1777919078054,44.84,80207.19,0.0,0.88173,8e-05,10.40238]
[1777919078335,44.84,80207.19,0.0,0.88173,8e-05,10.40238]
[1777919078419,44.84,80207.19,0.0,0.88173,8e-05,10.40238]
[1777919078664,44.84,80207.19,0.0,0.88173,8e-05,10.40238]
[1777919078784,44.84,80207.19,0.0,0.88173,8e-05,10.40238]
[1777919078845,44.84,80207.19,0.0,0.88173,8e-05,10.40238]
[1777919078897,44.84,80207.19,0.0,0.88173,8e-05,10.40238]
[1777919078996,44.84,80207.19,0.0,0.88173,8e-05,10.40238]
[1777919079085,44.84,80207.19,0.0,0.88173,8e-05,10.40238]
[1777919079108,44.84,80207.19,0.0,0.88173,8e-05,10.40238]
[1777919079092,44.84,80206.53,0.0,0.88169,8e-05,10.40458]
[1777919079198,44.84,80206.53,0.0,0.88169,8e-05,10.40458]
[1777919079334,44.84,80206.53,0.0,0.88169,8e-05,10.40458]
[1777919079587,44.84,80206.53,0.0,0.88169,8e-05,10.40458]
[1777919079642,44.84,80206.53,0.0,0.88169,8e-05,10.40458]
[1777919079854,44.84,80206.53,0.0,0.88169,8e-05,10.40458]
[1777919079971,44.84,80206.53,0.0,0.88169,8e-05,10.40458]
[1777919080070,44.84,80206.53,0.0,0.88169,8e-05,10.40458]
[1777919080086,44.84,80206.53,0.0,0.88169,8e-05,10.40458]
[1777919080055,44.84,80206.84,0.0,0.88173,8e-05,10.40242]
[1777919080341,44.84,80206.84,0.0,0.88173,8e-05,10.40242]
[1777919080433,44.84,80206.84,0.0,0.88173,8e-05,10.40242]
[1777919080523,44.84,80206.84,0.0,0.88173,8e-05,10.40242]
[1777919080639,44.84,80206.84,0.0,0.88173,8e-05,10.40242]
[1777919080762,44.84,80206.84,0.0,0.88173,8e-05,10.40242]
[1777919081093,44.84,80206.84,0.0,0.88173,8e-05,10.40242]
[1777919080862,44.84,80208.1,0.0,0.88183,8e-05,10.396]
[1777919083594,44.83,80208.47,0.0,0.88188,8e-05,10.39296]
[1777919083883,44.83,80210.77,0.0,0.88208,8e-05,10.38068]
[1777919084559,44.83,80210.77,0.0,0.88208,8e-05,10.38068]
[1777919084890,44.81,80214.39,0.0,0.88247,8e-05,10.35678]
[1777919085897,44.81,80216.62,0.0,0.88267,8e-05,10.34488]
[1777919088919,44.81,80218.38,0.0,0.88284,8e-05,10.33442]
[1777919091940,44.8,80222.24,0.0,0.88319,8e-05,10.31335]
[1777919092949,44.8,80220.13,0.0,0.88302,8e-05,10.32362]
[1777919093955,44.8,80217.75,0.0,0.88282,8e-05,10.3353]
[1777919096143,44.8,80217.71,0.0,0.88283,8e-05,10.33504]
[1777919096263,44.8,80218.28,0.0,0.88288,8e-05,10.33167]
[1777919096976,44.8,80220.16,0.0,0.88305,8e-05,10.32162]
[1777919097475,44.8,80220.16,0.0,0.88305,8e-05,10.32162]
[1777919098017,44.8,80220.16,0.0,0.88305,8e-05,10.32162]
[1777919098606,44.79,80220.35,0.0,0.88307,8e-05,10.32018]
[1777919101767,44.79,80219.97,0.0,0.88306,8e-05,10.32078]
[1777919102010,44.79,80217.69,0.0,0.88288,8e-05,10.33196]
[1777919102814,44.79,80217.69,0.0,0.88288,8e-05,10.33196]
[1777919102902,44.79,80217.69,0.0,0.88288,8e-05,10.33196]
[1777919103401,44.79,80218.24,0.0,0.88293,8e-05,10.32872]
[1777919104029,44.79,80220.12,0.0,0.8831,8e-05,10.31869]
[1777919107537,44.78,80219.72,0.0,0.88308,8e-05,10.31941]
[1777919110113,44.78,80221.19,0.0,0.88322,8e-05,10.31106]
[1777919110458,44.78,80221.19,0.0,0.88322,8e-05,10.31106]
[1777919111080,44.78,80223.47,0.0,0.88342,8e-05,10.2986]
[1777919112679,44.78,80221.92,0.0,0.8833,8e-05,10.30608]
[1777919114101,44.77,80218.41,0.0,0.88303,8e-05,10.32271]
[1777919119136,44.76,80216.4,0.0,0.8829,8e-05,10.33069]
[1777919121512,44.76,80216.29,0.0,0.88289,8e-05,10.33125]
[1777919122158,44.76,80216.29,0.0,0.88289,8e-05,10.33125]
[1777919122161,44.76,80190.57,0.0,0.88074,8e-05,10.46163]
[1777919124176,44.76,80190.73,0.0,0.88075,8e-05,10.46065]
[1777919125059,44.76,80190.73,0.0,0.88075,8e-05,10.46065]
[1777919126384,44.76,80191.12,0.0,0.88079,8e-05,10.45833]
[1777919128203,44.76,80189.31,0.0,0.88065,8e-05,10.46708]
[1777919133239,44.76,80191.37,0.0,0.88089,8e-05,10.45016]
[1777919135253,44.75,80184.88,0.0,0.88034,8e-05,10.48302]
[1777919136899,44.75,80184.88,0.0,0.88034,8e-05,10.48302]
[1777919137092,44.75,80184.88,0.0,0.88034,8e-05,10.48302]
[1777919137119,44.75,80182.77,0.0,0.88017,9e-05,10.4936]
[1777919142303,44.75,80183.87,0.0,0.88029,8e-05,10.48633]
[1777919146330,44.74,80186.6,0.0,0.88056,8e-05,10.46949]
[1777919147336,44.74,80189.01,0.0,0.88078,8e-05,10.45646]
[1777919149075,44.74,80189.01,0.0,0.88078,8e-05,10.45646]
[1777919149163,44.74,80186.65,0.0,0.88059,8e-05,10.46786]
[1777919149329,44.74,80186.65,0.0,0.88059,8e-05,10.46786]
[1777919154500,44.72,80188.44,0.0,0.8808,8e-05,10.45528]
[1777919154917,44.72,80188.44,0.0,0.8808,8e-05,10.45528]
[1777919155054,44.72,80188.44,0.0,0.8808,8e-05,10.45528]
[1777919155066,44.72,80183.89,0.0,0.88042,8e-05,10.47791]
[1777919155611,44.72,80183.89,0.0,0.88042,8e-05,10.47791]
[1777919155632,44.72,80170.02,0.0,0.87924,9e-05,10.54879]
[1777919156406,44.72,80166.69,0.0,0.87896,9e-05,10.56556]
[1777919157413,44.71,80168.41,0.0,0.87917,9e-05,10.55331]
[1777919158298,44.71,80168.41,0.0,0.87917,9e-05,10.55331]
[1777919158420,44.7,80171.31,0.0,0.87947,9e-05,10.53518]
[1777919160434,44.68,80176.71,0.0,0.88002,9e-05,10.50181]
[1777919161993,44.68,80176.71,0.0,0.88002,9e-05,10.50181]
[1777919162094,44.68,80181.6,0.0,0.88044,9e-05,10.47626]
[1777919162441,44.68,80181.6,0.0,0.88044,9e-05,10.47626]
[1777919162900,44.68,80181.6,0.0,0.88044,9e-05,10.47626]
[1777919163455,44.68,80186.57,0.0,0.88088,8e-05,10.44967]
[1777919165469,44.67,80188.28,0.0,0.88105,8e-05,10.43961]
[1777919170504,44.66,80189.55,0.0,0.88121,8e-05,10.42995]
[1777919175540,44.65,80189.84,0.0,0.88128,8e-05,10.42539]
[1777919176547,44.65,80186.27,0.0,0.88099,8e-05,10.44307]
[1777919177554,44.65,80182.94,0.0,0.88072,8e-05,10.45951]
[1777919178561,44.65,80179.4,0.0,0.88042,9e-05,10.47726]
[1777919181190,44.65,80178.59,0.0,0.88037,9e-05,10.48074]
[1777919181581,44.64,80174.61,0.0,0.88004,9e-05,10.50029]
[1777919182589,44.64,80169.62,0.0,0.87962,9e-05,10.52546]
[1777919185610,44.59,80163.99,0.0,0.87938,9e-05,10.53971]
[1777919190541,44.53,80164.11,0.0,0.87971,9e-05,10.51904]
[1777919190615,44.53,80164.11,0.0,0.87971,9e-05,10.51904]
[1777919190895,44.53,80164.11,0.0,0.87971,9e-05,10.51904]
[1777919190947,44.53,80168.66,0.0,0.88011,9e-05,10.49513]
[1777919191652,44.53,80174.78,0.0,0.88069,9e-05,10.45773]
[1777919195060,44.53,80176.18,0.0,0.88082,9e-05,10.44973]
[1777919200714,44.52,80176.38,0.0,0.88088,9e-05,10.44604]
[1777919205788,44.51,80175.18,0.0,0.88081,9e-05,10.45071]
[1777919205973,44.51,80175.18,0.0,0.88081,9e-05,10.45071]
[1777919206439,44.51,80174.91,0.0,0.88079,9e-05,10.45171]
[1777919206767,44.51,80159.82,0.0,0.8795,9e-05,10.52926]
[1777919207423,44.51,80159.82,0.0,0.8795,9e-05,10.52926]
[1777919207774,44.51,80154.71,0.0,0.87907,9e-05,10.55533]
[1777919212823,44.51,80153.4,0.0,0.87898,9e-05,10.5605]
[1777919215596,44.5,80152.91,0.0,0.87894,9e-05,10.56269]
[1777919219319,44.5,80152.78,0.0,0.87896,9e-05,10.56164]
[1777919219872,44.5,80155.42,0.0,0.87919,9e-05,10.54768]
[1777919221886,44.5,80153.13,0.0,0.87901,9e-05,10.55884]
[1777919224077,44.49,80151.71,0.0,0.87889,9e-05,10.56582]
[1777919224134,44.49,80149.54,0.0,0.87871,9e-05,10.57666]
[1777919225307,44.49,80148.43,0.0,0.87862,9e-05,10.58202]
[1777919226923,44.49,80150.6,0.0,0.87882,9e-05,10.57005]
[1777919227728,44.49,80150.6,0.0,0.87882,9e-05,10.57005]
[1777919227931,44.49,80151.87,0.0,0.87893,9e-05,10.56313]
[1777919229945,44.49,80146.38,0.0,0.87847,9e-05,10.59076]
[1777919231417,44.47,80146.58,0.0,0.87855,9e-05,10.58573]
[1777919231959,44.47,80149.18,0.0,0.87878,9e-05,10.57191]
[1777919233973,44.47,80147.09,0.0,0.87862,9e-05,10.58194]
[1777919239010,44.46,80145.54,0.0,0.87851,9e-05,10.58797]
[1777919242037,44.46,80150.07,0.0,0.87893,9e-05,10.56335]
[1777919243044,44.46,80152.02,0.0,0.8791,9e-05,10.55291]
[1777919243443,44.46,80152.02,0.0,0.8791,9e-05,10.55291]
[1777919248256,44.45,80150.21,0.0,0.87897,9e-05,10.56078]
[1777919249086,44.45,80155.32,0.0,0.87942,9e-05,10.53366]
[1777919249463,44.45,80155.32,0.0,0.87942,9e-05,10.53366]
[1777919249715,44.45,80155.32,0.0,0.87942,9e-05,10.53366]
[1777919249821,44.45,80155.32,0.0,0.87942,9e-05,10.53366]
[1777919250093,44.45,80157.86,0.0,0.87964,9e-05,10.52021]
[1777919250725,44.45,80157.86,0.0,0.87964,9e-05,10.52021]
[1777919250964,44.45,80157.86,0.0,0.87964,9e-05,10.52021]
[1777919251100,44.45,80157.37,0.0,0.87966,9e-05,10.51694]
[1777919253114,44.45,80159.66,0.0,0.87986,9e-05,10.50448]
[1777919254121,44.45,80161.87,0.0,0.88006,9e-05,10.49277]
[1777919254403,44.45,80161.87,0.0,0.88006,9e-05,10.49277]
[1777919255128,44.45,80161.95,0.0,0.88007,9e-05,10.49206]
[1777919256135,44.44,80159.08,0.0,0.87983,9e-05,10.50657]
[1777919259126,44.44,80158.61,0.0,0.8798,9e-05,10.50834]
[1777919259255,44.44,80158.61,0.0,0.8798,9e-05,10.50834]
[1777919259160,44.44,80159.74,0.0,0.8799,9e-05,10.50219]
[1777919259384,44.44,80159.74,0.0,0.8799,9e-05,10.50219]
[1777919259484,44.44,80159.74,0.0,0.8799,9e-05,10.50219]
[1777919260168,44.44,80153.54,0.0,0.87937,9e-05,10.53386]
[1777919261175,44.44,80151.56,0.0,0.87921,9e-05,10.54377]
[1777919261531,44.44,80151.56,0.0,0.87921,9e-05,10.54377]
[1777919262230,44.44,80151.56,0.0,0.87921,9e-05,10.54377]
[1777919262400,44.44,80150.64,0.0,0.87914,9e-05,10.54815]
[1777919263176,44.44,80150.64,0.0,0.87914,9e-05,10.54815]
[1777919263192,44.44,80149.03,0.0,0.879,9e-05,10.55609]
[1777919265108,44.44,80148.14,0.0,0.87893,9e-05,10.5603]
[1777919267667,44.42,80147.18,0.0,0.87893,9e-05,10.56052]
[1777919270241,44.41,80142.97,0.0,0.87864,9e-05,10.57746]
[1777919275276,44.37,80144.39,0.0,0.87897,9e-05,10.55722]
[1777919280313,44.36,80143.68,0.0,0.87894,9e-05,10.559]
[1777919281320,44.36,80145.84,0.0,0.87914,9e-05,10.54744]
[1777919283335,44.36,80148.78,0.0,0.8794,9e-05,10.53149]
[1777919285349,44.35,80152.47,0.0,0.87973,9e-05,10.51172]
[1777919286022,44.35,80152.47,0.0,0.87973,9e-05,10.51172]
[1777919286075,44.35,80152.47,0.0,0.87973,9e-05,10.51172]
[1777919286119,44.35,80152.47,0.0,0.87973,9e-05,10.51172]
[1777919286357,44.35,80159.41,0.0,0.88034,9e-05,10.4752]
[1777919287364,44.35,80161.12,0.0,0.88049,9e-05,10.46637]
[1777919288371,44.35,80165.1,0.0,0.88083,9e-05,10.44556]
[1777919289380,44.35,80163.12,0.0,0.88067,9e-05,10.45553]
[1777919290387,44.34,80160.56,0.0,0.88048,9e-05,10.46634]
[1777919295061,44.31,80163.97,0.0,0.88093,9e-05,10.43916]
[1777919296429,44.31,80162.09,0.0,0.88078,9e-05,10.44846]
[1777919300457,44.31,80164.51,0.0,0.881,9e-05,10.43514]
[1777919305492,44.31,80166.87,0.0,0.88121,9e-05,10.42202]
[1777919310315,44.3,80170.61,0.0,0.88154,9e-05,10.40204]
[1777919310528,44.3,80175.37,0.0,0.88195,9e-05,10.37748]
[1777919312542,44.3,80178.87,0.0,0.88232,8e-05,10.35288]
[1777919317577,44.3,80179.39,0.0,0.88238,8e-05,10.34869]
[1777919320039,44.29,80179.89,0.0,0.88243,8e-05,10.34583]
[1777919321081,44.29,80179.73,0.0,0.88242,8e-05,10.34637]
[1777919321678,44.29,80179.79,0.0,0.88243,8e-05,10.34578]
[1777919321858,44.29,80181.48,0.0,0.88258,8e-05,10.3368]
[1777919325085,44.29,80182.91,0.0,0.88271,8e-05,10.32891]
[1777919325186,44.29,80182.98,0.0,0.88272,8e-05,10.32831]
[1777919325632,44.29,80183.32,0.0,0.88275,8e-05,10.32632]
[1777919326640,44.29,80183.73,0.0,0.88279,8e-05,10.32398]
[1777919327647,44.29,80187.5,0.0,0.88311,8e-05,10.30434]
[1777919328653,44.29,80189.94,0.0,0.88332,8e-05,10.29134]
[1777919333689,44.28,80191.09,0.0,0.88345,8e-05,10.28345]
[1777919335703,44.28,80195.06,0.0,0.8838,8e-05,10.26225]
[1777919340890,44.28,80195.59,0.0,0.88385,8e-05,10.25909]
[1777919340988,44.28,80198.96,0.0,0.88414,8e-05,10.24166]
[1777919341746,44.28,80202.48,0.0,0.88444,8e-05,10.22325]
[1777919343089,44.28,80202.48,0.0,0.88444,8e-05,10.22325]
[1777919343186,44.28,80202.48,0.0,0.88444,8e-05,10.22325]
[1777919343189,44.27,80204.57,0.0,0.88462,8e-05,10.21223]
[1777919343759,44.27,80209.53,0.0,0.88503,8e-05,10.18648]
[1777919344769,44.27,80211.33,0.0,0.88519,8e-05,10.17701]
[1777919349801,44.27,80214.43,0.0,0.88546,8e-05,10.16007]
[1777919350581,44.27,80214.43,0.0,0.88546,8e-05,10.16007]
[1777919351088,44.27,80214.43,0.0,0.88546,8e-05,10.16007]
[1777919351156,44.27,80217.82,0.0,0.88575,8e-05,10.14249]
[1777919352131,44.27,80217.82,0.0,0.88575,8e-05,10.14249]
[1777919352822,44.27,80221.63,0.0,0.88607,8e-05,10.12264]
[1777919354836,44.27,80225.06,0.0,0.88636,8e-05,10.10479]
[1777919357857,44.27,80233.31,0.0,0.88705,8e-05,10.06222]
[1777919359392,44.27,80233.31,0.0,0.88705,8e-05,10.06222]
[1777919358864,44.27,80240.7,0.0,0.88765,8e-05,10.02437]
[1777919359640,44.27,80240.7,0.0,0.88765,8e-05,10.02437]
[1777919359735,44.27,80240.7,0.0,0.88765,8e-05,10.02437]
[1777919359870,44.27,80244.38,0.0,0.88796,8e-05,10.00557]
[1777919361885,44.27,80247.39,0.0,0.8882,8e-05,9.99026]
[1777919365913,44.27,80249.98,0.0,0.88841,8e-05,9.97726]
[1777919366920,44.27,80247.89,0.0,0.88824,8e-05,9.98802]
[1777919371955,44.27,80251.91,0.0,0.88861,8e-05,9.96245]
[1777919373969,44.27,80253.48,0.0,0.88873,8e-05,9.95468]
[1777919376990,44.27,80258.47,0.0,0.88913,8e-05,9.92966]
[1777919380012,44.27,80256.15,0.0,0.88894,8e-05,9.942]
[1777919381018,44.27,80259.25,0.0,0.88919,8e-05,9.92636]
[1777919386052,44.28,80257.19,0.0,0.88901,8e-05,9.93777]
[1777919389074,44.28,80254.81,0.0,0.8888,8e-05,9.95037]
[1777919394109,44.28,80255.92,0.0,0.88888,8e-05,9.94543]
[1777919399144,44.28,80256.55,0.0,0.88892,8e-05,9.94302]
[1777919404180,44.28,80258.93,0.0,0.8891,8e-05,9.93172]
[1777919405187,44.28,80255.19,0.0,0.8888,8e-05,9.95096]
[1777919407201,44.29,80253.52,0.0,0.88866,8e-05,9.95976]
[1777919411586,44.29,80253.22,0.0,0.88862,8e-05,9.96183]
[1777919411669,44.29,80253.22,0.0,0.88862,8e-05,9.96183]
[1777919411846,44.29,80253.22,0.0,0.88862,8e-05,9.96183]
[1777919412292,44.29,80240.46,0.0,0.88758,8e-05,10.02709]
[1777919412587,44.29,80240.46,0.0,0.88758,8e-05,10.02709]
[1777919412697,44.29,80240.46,0.0,0.88758,8e-05,10.02709]
[1777919413243,44.29,80236.67,0.0,0.88726,8e-05,10.0465]
[1777919416266,44.29,80234.9,0.0,0.88712,8e-05,10.05559]
[1777919420294,44.29,80233.15,0.0,0.88697,8e-05,10.06452]
[1777919425329,44.29,80230.79,0.0,0.88678,8e-05,10.07655]
[1777919428045,44.29,80229.82,0.0,0.8867,8e-05,10.08148]
[1777919428075,44.29,80229.82,0.0,0.8867,8e-05,10.08148]
[1777919428090,44.29,80229.82,0.0,0.8867,8e-05,10.08148]
[1777919428350,44.29,80225.82,0.0,0.88637,8e-05,10.10193]
[1777919430142,44.29,80224.98,0.0,0.8863,8e-05,10.10621]
[1777919430364,44.29,80227.81,0.0,0.88654,8e-05,10.09167]
[1777919431371,44.29,80231.65,0.0,0.8869,8e-05,10.06652]
[1777919432380,44.29,80233.67,0.0,0.88707,8e-05,10.05615]
[1777919432574,44.29,80233.67,0.0,0.88707,8e-05,10.05615]
[1777919433851,44.29,80232.56,0.0,0.88698,8e-05,10.06183]
[1777919434645,44.29,80233.43,0.0,0.88705,8e-05,10.0574]
[1777919434981,44.29,80233.43,0.0,0.88705,8e-05,10.0574]
[1777919435401,44.29,80235.97,0.0,0.88726,8e-05,10.04442]
[1777919436408,44.29,80241.67,0.0,0.88773,8e-05,10.01531]
[1777919439913,44.29,80243.14,0.0,0.88785,8e-05,10.00799]
[1777919442452,44.29,80241.14,0.0,0.88768,8e-05,10.01847]
[1777919443460,44.29,80239.43,0.0,0.88754,8e-05,10.02729]
[1777919445939,44.29,80240.09,0.0,0.88759,8e-05,10.02406]
[1777919447488,44.29,80242.78,0.0,0.88781,8e-05,10.01045]
[1777919452523,44.29,80242.73,0.0,0.8878,8e-05,10.01116]
[1777919457557,44.29,80242.58,0.0,0.88777,8e-05,10.01251]
[1777919459572,44.29,80245.9,0.0,0.88804,8e-05,9.99576]
[1777919462595,44.29,80249.44,0.0,0.88833,8e-05,9.97809]
[1777919463602,44.29,80252.59,0.0,0.88858,8e-05,9.96218]
[1777919468638,44.3,80244.67,0.0,0.88792,8e-05,10.00345]
[1777919470441,44.3,80244.67,0.0,0.88792,8e-05,10.00345]
[1777919470472,44.3,80239.89,0.0,0.88753,8e-05,10.02797]
[1777919470652,44.3,80238.22,0.0,0.88739,8e-05,10.03658]
[1777919474680,44.3,80233.47,0.0,0.88699,8e-05,10.06111]
[1777919478708,44.3,80231.78,0.0,0.88685,8e-05,10.06984]
[1777919483743,44.3,80232.04,0.0,0.88687,8e-05,10.0686]
[1777919487771,44.3,80236.23,0.0,0.88722,8e-05,10.04728]
[1777919488625,44.3,80236.23,0.0,0.88722,8e-05,10.04728]
[1777919489788,44.3,80240.16,0.0,0.88754,8e-05,10.02732]
[1777919494727,44.3,80239.41,0.0,0.88752,8e-05,10.02608]
[1777919497856,44.3,80234.9,0.0,0.88714,8e-05,10.04947]
[1777919498862,44.3,80233.28,0.0,0.88701,8e-05,10.05781]
[1777919500877,44.3,80231.1,0.0,0.88683,8e-05,10.06904]
[1777919502891,44.3,80232.94,0.0,0.88698,8e-05,10.05968]
[1777919504905,44.3,80234.67,0.0,0.88712,8e-05,10.05092]
[1777919505912,44.3,80243.5,0.0,0.88784,8e-05,10.00587]
[1777919506902,44.3,80243.5,0.0,0.88784,8e-05,10.00587]
[1777919506919,44.3,80247.69,0.0,0.88819,8e-05,9.98461]
[1777919508933,44.3,80244.66,0.0,0.88793,8e-05,10.00038]
[1777919509939,44.31,80240.63,0.0,0.8876,8e-05,10.02108]
[1777919514342,44.31,80239.68,0.0,0.88752,8e-05,10.02621]
[1777919519426,44.31,80239.14,0.0,0.88747,8e-05,10.02952]
[1777919520016,44.31,80245.16,0.0,0.88796,8e-05,9.99887]
[1777919521019,44.31,80253.18,0.0,0.88861,8e-05,9.95809]
[1777919525203,44.31,80253.49,0.0,0.88863,8e-05,9.95709]
[1777919525256,44.31,80253.49,0.0,0.88863,8e-05,9.95709]
[1777919531089,44.31,80258.97,0.0,0.88905,8e-05,9.93044]
[1777919536018,44.32,80258.81,0.0,0.88903,8e-05,9.93213]
[1777919536462,44.32,80258.81,0.0,0.88903,8e-05,9.93213]
[1777919536493,44.32,80253.03,0.0,0.88855,8e-05,9.96178]
[1777919536796,44.32,80253.03,0.0,0.88855,8e-05,9.96178]
[1777919537131,44.32,80244.05,0.0,0.88782,8e-05,10.00774]
[1777919538138,44.32,80246.1,0.0,0.88798,8e-05,9.99737]
[1777919539143,44.32,80246.1,0.0,0.88798,8e-05,9.99737]
[1777919539477,44.32,80246.1,0.0,0.88798,8e-05,9.99737]
[1777919540154,44.32,80244.25,0.0,0.88783,8e-05,10.00703]
[1777919545189,44.32,80244.41,0.0,0.88783,8e-05,10.00671]
[1777919548449,44.32,80244.93,0.0,0.88787,8e-05,10.00426]
[1777919548555,44.32,80244.93,0.0,0.88787,8e-05,10.00426]
[1777919549454,44.32,80244.98,0.0,0.88788,8e-05,10.00411]
[1777919549544,44.32,80241.92,0.0,0.88762,8e-05,10.01983]
[1777919550224,44.32,80239.15,0.0,0.88739,8e-05,10.03406]
[1777919552238,44.32,80241.58,0.0,0.88764,8e-05,10.01634]
[1777919553369,44.32,80241.58,0.0,0.88764,8e-05,10.01634]
[1777919553629,44.32,80239.11,0.0,0.88744,8e-05,10.02903]
[1777919557247,44.32,80239.09,0.0,0.88743,8e-05,10.02933]
[1777919561565,44.32,80241.69,0.0,0.88764,8e-05,10.01631]
[1777919565329,44.33,80238.92,0.0,0.88741,8e-05,10.03088]
[1777919570364,44.33,80238.06,0.0,0.88733,8e-05,10.03561]
[1777919573385,44.33,80239.87,0.0,0.88748,8e-05,10.02658]
[1777919574392,44.33,80243.94,0.0,0.88781,8e-05,10.0059]
[1777919579427,44.33,80242.62,0.0,0.88769,8e-05,10.01321]
[1777919579692,44.33,80242.62,0.0,0.88769,8e-05,10.01321]
[1777919585469,44.33,80243.3,0.0,0.88774,8e-05,10.0104]
[1777919585882,44.33,80243.3,0.0,0.88774,8e-05,10.0104]
[1777919586476,44.33,80239.67,0.0,0.88744,8e-05,10.02904]
[1777919587483,44.33,80235.96,0.0,0.88713,8e-05,10.04808]
[1777919591902,44.33,80234.72,0.0,0.88703,8e-05,10.05465]
[1777919592518,44.33,80238.4,0.0,0.88733,8e-05,10.03591]
[1777919593525,44.33,80240.64,0.0,0.88751,8e-05,10.02453]
[1777919594532,44.33,80242.41,0.0,0.88766,8e-05,10.01558]
[1777919595538,44.33,80239.79,0.0,0.88744,8e-05,10.02906]
[1777919598002,44.33,80240.34,0.0,0.88748,8e-05,10.02646]
[1777919600327,44.33,80240.18,0.0,0.88746,8e-05,10.02748]
[1777919600576,44.33,80245.92,0.0,0.88793,8e-05,9.9983]
[1777919601581,44.34,80252.16,0.0,0.88844,8e-05,9.96658]
[1777919603595,44.34,80252.96,0.0,0.8885,8e-05,9.96285]
[1777919608630,44.34,80252.15,0.0,0.88842,8e-05,9.96795]
[1777919609637,44.34,80250.63,0.0,0.88829,8e-05,9.97589]
[1777919610644,44.34,80252.85,0.0,0.88847,8e-05,9.96476]
[1777919612657,44.34,80256.42,0.0,0.88881,8e-05,9.94151]
[1777919613665,44.34,80258.72,0.0,0.88899,8e-05,9.93001]
[1777919615679,44.34,80256.05,0.0,0.88877,8e-05,9.94405]
[1777919617693,44.35,80253.11,0.0,0.88852,8e-05,9.95965]
[1777919622728,44.35,80253.52,0.0,0.88854,8e-05,9.95842]
[1777919623735,44.35,80257.11,0.0,0.88883,8e-05,9.94032]
[1777919624742,44.35,80258.9,0.0,0.88897,8e-05,9.93141]
[1777919625749,44.35,80256.34,0.0,0.88876,8e-05,9.94466]
[1777919629777,44.35,80258.1,0.0,0.88889,8e-05,9.93648]
[1777919632798,44.35,80260.63,0.0,0.88909,8e-05,9.92422]
[1777919637833,44.36,80259.84,0.0,0.889,8e-05,9.92932]
[1777919639087,44.36,80259.84,0.0,0.889,8e-05,9.92932]
[1777919639157,44.36,80259.84,0.0,0.889,8e-05,9.92932]
[1777919639462,44.36,80259.84,0.0,0.889,8e-05,9.92932]
[1777919639558,44.36,80257.73,0.0,0.88883,8e-05,9.94027]
[1777919639847,44.36,80250.45,0.0,0.88823,8e-05,9.97752]
[1777919640854,44.36,80247.38,0.0,0.88798,8e-05,9.9933]
[1777919642868,44.36,80251.36,0.0,0.8883,8e-05,9.97324]
[1777919645889,44.36,80253.2,0.0,0.88845,8e-05,9.96429]
[1777919650924,44.36,80255.37,0.0,0.88861,8e-05,9.95405]
[1777919653945,44.37,80262.12,0.0,0.88915,8e-05,9.92023]
[1777919654952,44.37,80269.35,0.0,0.88973,8e-05,9.88371]
[1777919658980,44.37,80274.1,0.0,0.89011,8e-05,9.8604]
[1777919659987,44.37,80279.36,0.0,0.89053,8e-05,9.83377]
[1777919665022,44.37,80279.33,0.0,0.89052,8e-05,9.83427]
[1777919667036,44.37,80281.46,0.0,0.89069,8e-05,9.8236]
[1777919669050,44.37,80279.51,0.0,0.89053,8e-05,9.83361]
[1777919674085,44.37,80278.27,0.0,0.89047,8e-05,9.83497]
[1777919675091,44.37,80273.39,0.0,0.89008,8e-05,9.86]
[1777919676099,44.37,80271.22,0.0,0.8899,8e-05,9.87126]
[1777919677106,44.37,80274.72,0.0,0.89018,8e-05,9.85372]
[1777919679120,44.37,80277.34,0.0,0.89038,8e-05,9.84069]
[1777919681134,44.38,80275.35,0.0,0.89021,8e-05,9.85131]
[1777919683077,44.38,80276.36,0.0,0.89029,8e-05,9.84643]
[1777919683149,44.38,80275.73,0.0,0.89024,8e-05,9.84987]
[1777919688184,44.38,80277.59,0.0,0.89037,8e-05,9.84164]
[1777919689190,44.38,80280.43,0.0,0.89059,8e-05,9.82749]
[1777919694226,44.38,80281.95,0.0,0.89072,8e-05,9.81984]
[1777919696240,44.38,80288.45,0.0,0.89123,8e-05,9.78721]
[1777919698253,44.38,80292.13,0.0,0.89153,8e-05,9.76845]
[1777919700334,44.38,80292.41,0.0,0.89155,8e-05,9.76712]
[1777919700438,44.38,80292.41,0.0,0.89155,8e-05,9.76712]
[1777919700575,44.38,80292.41,0.0,0.89155,8e-05,9.76712]
[1777919706310,44.39,80294.2,0.0,0.89168,8e-05,9.75876]
[1777919707317,44.39,80296.38,0.0,0.89185,8e-05,9.74785]
[1777919710338,44.39,80277.35,0.0,0.89032,8e-05,9.84481]
[1777919711345,44.39,80271.68,0.0,0.88986,8e-05,9.8738]
[1777919717387,44.39,80271.81,0.0,0.88985,8e-05,9.87434]
[1777919722417,44.39,80272.13,0.0,0.88986,8e-05,9.87354]
[1777919722460,44.39,80272.13,0.0,0.88986,8e-05,9.87354]
[1777919723078,44.4,80271.01,0.0,0.88977,8e-05,9.87943]
[1777919723429,44.4,80267.85,0.0,0.88951,8e-05,9.89567]
[1777919724086,44.4,80267.85,0.0,0.88951,8e-05,9.89567]
[1777919724436,44.4,80265.67,0.0,0.88933,8e-05,9.90692]
[1777919724945,44.4,80265.67,0.0,0.88933,8e-05,9.90692]
[1777919725056,44.4,80265.67,0.0,0.88933,8e-05,9.90692]
[1777919725569,44.4,80265.67,0.0,0.88933,8e-05,9.90692]
[1777919725637,44.4,80254.63,0.0,0.88843,8e-05,9.9632]
[1777919726450,44.4,80251.74,0.0,0.88819,8e-05,9.97799]
[1777919727456,44.4,80249.66,0.0,0.88802,8e-05,9.98864]
[1777919728972,44.4,80249.65,0.0,0.88802,8e-05,9.98874]
[1777919729472,44.4,80249.67,0.0,0.88802,8e-05,9.98868]
[1777919730479,44.4,80253.87,0.0,0.88836,8e-05,9.96735]
[1777919735514,44.4,80252.96,0.0,0.88833,8e-05,9.96698]
[1777919736521,44.4,80254.81,0.0,0.88848,8e-05,9.95765]
[1777919737109,44.4,80254.81,0.0,0.88848,8e-05,9.95765]
[1777919742563,44.4,80254.92,0.0,0.88848,8e-05,9.95769]
[1777919744577,44.4,80252.05,0.0,0.88825,8e-05,9.97249]
[1777919750618,44.4,80251.26,0.0,0.88817,8e-05,9.97696]
[1777919754647,44.4,80253.16,0.0,0.88832,8e-05,9.96763]
[1777919758675,44.41,80251.15,0.0,0.88815,8e-05,9.97824]
[1777919763710,44.41,80251.94,0.0,0.88821,8e-05,9.97463]
[1777919764717,44.41,80253.66,0.0,0.88835,8e-05,9.96596]
[1777919770759,44.41,80253.17,0.0,0.8883,8e-05,9.96903]
[1777919774787,44.41,80256.52,0.0,0.88857,8e-05,9.95236]
[1777919777808,44.41,80258.21,0.0,0.8887,8e-05,9.94411]
[1777919778815,44.41,80262.07,0.0,0.88901,8e-05,9.92462]
[1777919783850,44.41,80262.67,0.0,0.88905,8e-05,9.92236]
[1777919785816,44.41,80262.42,0.0,0.88903,8e-05,9.92379]
[1777919785864,44.41,80265.93,0.0,0.88931,8e-05,9.90613]
[1777919786077,44.41,80265.93,0.0,0.88931,8e-05,9.90613]
[1777919786871,44.41,80271.71,0.0,0.88977,8e-05,9.87695]
[1777919787878,44.42,80275.8,0.0,0.8901,8e-05,9.8564]
[1777919788885,44.42,80276.8,0.0,0.89018,8e-05,9.85181]
[1777919789088,44.42,80276.8,0.0,0.89018,8e-05,9.85181]
[1777919790899,44.42,80263.0,0.0,0.88905,8e-05,9.92208]
[1777919791020,44.42,80263.0,0.0,0.88905,8e-05,9.92208]
[1777919791847,44.42,80263.0,0.0,0.88905,8e-05,9.92208]
[1777919791906,44.42,80248.38,0.0,0.88791,8e-05,9.99125]
[1777919792914,44.42,80243.16,0.0,0.88748,8e-05,10.01801]
[1777919794492,44.42,80243.16,0.0,0.88748,8e-05,10.01801]
[1777919794625,44.42,80243.16,0.0,0.88748,8e-05,10.01801]
[1777919794724,44.42,80241.49,0.0,0.88734,8e-05,10.02652]
[1777919794927,44.42,80243.74,0.0,0.88753,8e-05,10.01505]
[1777919795934,44.42,80246.63,0.0,0.88776,8e-05,10.00033]
[1777919796940,44.42,80244.79,0.0,0.88761,8e-05,10.00973]
[1777919800550,44.42,80245.37,0.0,0.88766,8e-05,10.00681]
[1777919800617,44.42,80245.37,0.0,0.88766,8e-05,10.00681]
[1777919801976,44.42,80248.87,0.0,0.88794,8e-05,9.98908]
[1777919807012,44.42,80249.23,0.0,0.88797,8e-05,9.9875]
[1777919811039,44.42,80250.93,0.0,0.88811,8e-05,9.97907]
[1777919812047,44.42,80252.89,0.0,0.88826,8e-05,9.96917]
[1777919813747,44.42,80257.64,0.0,0.88865,8e-05,9.94511]
[1777919815068,44.42,80255.19,0.0,0.88845,8e-05,9.95782]
[1777919820103,44.42,80254.31,0.0,0.88837,8e-05,9.96283]
[1777919825138,44.43,80254.34,0.0,0.88836,8e-05,9.96315]
[1777919828159,44.43,80249.77,0.0,0.88798,8e-05,9.98667]
[1777919829166,44.43,80245.77,0.0,0.88766,8e-05,10.00708]
[1777919830310,44.43,80243.91,0.0,0.8875,8e-05,10.01658]
[1777919833203,44.43,80241.64,0.0,0.88732,8e-05,10.02818]
[1777919834207,44.43,80231.35,0.0,0.88647,8e-05,10.08066]
[1777919835214,44.43,80229.28,0.0,0.8863,8e-05,10.09115]
[1777919840250,44.43,80229.26,0.0,0.8863,8e-05,10.09083]
[1777919841767,44.43,80229.26,0.0,0.8863,8e-05,10.09083]
[1777919842264,44.42,80223.2,0.0,0.8858,8e-05,10.12163]
[1777919843180,44.42,80223.2,0.0,0.8858,8e-05,10.12163]
[1777919843273,44.42,80220.07,0.0,0.88555,8e-05,10.13751]
[1777919844590,44.42,80220.07,0.0,0.88555,8e-05,10.13751]
[1777919844648,44.42,80219.5,0.0,0.8855,8e-05,10.14027]
[1777919845287,44.42,80219.01,0.0,0.88546,8e-05,10.14263]
[1777919846577,44.42,80219.01,0.0,0.88546,8e-05,10.14263]
[1777919846678,44.42,80219.06,0.0,0.88547,8e-05,10.14221]
[1777919851329,44.42,80218.67,0.0,0.8855,8e-05,10.13797]
[1777919853343,44.42,80212.24,0.0,0.88497,8e-05,10.17055]
[1777919854350,44.42,80210.5,0.0,0.88483,8e-05,10.17926]
[1777919855357,44.42,80209.43,0.0,0.88474,8e-05,10.18453]
[1777919856364,44.42,80208.23,0.0,0.88464,8e-05,10.19045]
[1777919857371,44.42,80207.38,0.0,0.88458,8e-05,10.19457]
[1777919858378,44.42,80206.69,0.0,0.88452,8e-05,10.19787]
[1777919859389,44.42,80209.7,0.0,0.88478,8e-05,10.1822]
[1777919860395,44.41,80211.69,0.0,0.88495,8e-05,10.17179]
[1777919863415,44.41,80213.32,0.0,0.88509,8e-05,10.16282]
[1777919864422,44.41,80212.95,0.0,0.88507,8e-05,10.16452]
[1777919866437,44.41,80211.82,0.0,0.88498,8e-05,10.16991]
[1777919867444,44.41,80209.95,0.0,0.88483,8e-05,10.17928]
[1777919868451,44.41,80208.77,0.0,0.88473,8e-05,10.18511]
[1777919869458,44.41,80208.07,0.0,0.88468,8e-05,10.18847]
[1777919870465,44.41,80208.57,0.0,0.88472,8e-05,10.18567]
[1777919872479,44.41,80209.07,0.0,0.88477,8e-05,10.18265]
[1777919873486,44.41,80209.99,0.0,0.88485,8e-05,10.1777]
[1777919874493,44.41,80209.41,0.0,0.88481,8e-05,10.18045]
[1777919875500,44.4,80209.89,0.0,0.88485,8e-05,10.17776]
[1777919877513,44.4,80209.17,0.0,0.8848,8e-05,10.18099]
[1777919879528,44.4,80210.35,0.0,0.8849,8e-05,10.17448]
[1777919880535,44.4,80211.25,0.0,0.88498,8e-05,10.16985]
[1777919882548,44.4,80211.88,0.0,0.88503,8e-05,10.16638]
[1777919883556,44.4,80212.29,0.0,0.88507,8e-05,10.16406]
[1777919886577,44.4,80211.24,0.0,0.885,8e-05,10.16879]
[1777919887584,44.4,80210.51,0.0,0.88494,8e-05,10.17231]
[1777919889598,44.4,80209.19,0.0,0.88483,8e-05,10.17882]
[1777919890604,44.4,80207.77,0.0,0.88471,8e-05,10.18606]
[1777919893626,44.4,80210.51,0.0,0.88494,8e-05,10.17189]
[1777919896646,44.4,80211.24,0.0,0.88501,8e-05,10.16807]
[1777919897654,44.4,80210.79,0.0,0.88497,8e-05,10.17035]
[1777919899667,44.39,80211.98,0.0,0.88508,8e-05,10.16378]
[1777919900675,44.39,80210.86,0.0,0.88499,8e-05,10.16929]
[1777919902689,44.39,80209.92,0.0,0.88492,8e-05,10.17363]
[1777919903696,44.39,80208.85,0.0,0.88483,8e-05,10.17907]
[1777919904703,44.39,80206.26,0.0,0.88461,8e-05,10.19229]
[1777919905710,44.39,80206.79,0.0,0.88466,8e-05,10.18955]
[1777919907724,44.39,80207.25,0.0,0.8847,8e-05,10.18713]
[1777919912758,44.39,80207.01,0.0,0.88473,8e-05,10.18278]
[1777919913766,44.39,80207.5,0.0,0.88477,8e-05,10.18024]
[1777919914773,44.39,80213.96,0.0,0.88531,8e-05,10.14714]
[1777919915779,44.39,80217.34,0.0,0.88559,8e-05,10.12987]
[1777919916787,44.39,80218.84,0.0,0.88571,8e-05,10.12225]
[1777919918801,44.39,80219.14,0.0,0.88574,8e-05,10.12037]
[1777919919808,44.39,80219.53,0.0,0.88578,8e-05,10.1182]
[1777919920815,44.39,80218.25,0.0,0.88568,8e-05,10.12459]
[1777919921822,44.39,80217.87,0.0,0.88565,8e-05,10.12636]
[1777919922829,44.39,80217.07,0.0,0.88558,8e-05,10.13028]
[1777919923955,44.39,80218.59,0.0,0.88571,8e-05,10.12232]
[1777919924843,44.39,80216.81,0.0,0.88557,8e-05,10.13126]
[1777919925849,44.39,80216.22,0.0,0.88552,8e-05,10.13411]
[1777919926857,44.39,80214.36,0.0,0.88537,8e-05,10.14345]
[1777919931891,44.38,80214.2,0.0,0.88536,8e-05,10.14382]
[1777919935920,44.38,80214.89,0.0,0.88543,8e-05,10.13983]
[1777919936927,44.38,80213.46,0.0,0.88531,8e-05,10.14698]
[1777919938941,44.38,80212.91,0.0,0.88527,8e-05,10.14946]
[1777919939948,44.38,80211.56,0.0,0.88516,8e-05,10.15644]
[1777919940955,44.38,80210.86,0.0,0.8851,8e-05,10.16009]
[1777919941962,44.38,80208.93,0.0,0.88493,8e-05,10.17003]
[1777919942969,44.38,80208.17,0.0,0.88487,8e-05,10.17398]
[1777919943976,44.38,80211.76,0.0,0.88517,8e-05,10.15562]
[1777919944983,44.38,80217.61,0.0,0.88566,8e-05,10.12571]
[1777919945990,44.38,80220.75,0.0,0.88592,8e-05,10.10946]
[1777919946997,44.38,80222.9,0.0,0.8861,8e-05,10.09832]
[1777919948006,44.38,80225.61,0.0,0.88633,8e-05,10.08434]
[1777919950018,44.38,80226.16,0.0,0.88638,8e-05,10.08133]
[1777919951026,44.38,80226.48,0.0,0.8864,8e-05,10.0796]
[1777919952033,44.38,80225.27,0.0,0.88631,8e-05,10.0857]
[1777919954048,44.38,80225.39,0.0,0.88632,8e-05,10.08483]
[1777919955055,44.38,80226.6,0.0,0.88642,8e-05,10.07856]
[1777919956062,44.38,80225.87,0.0,0.88636,8e-05,10.08221]
[1777919957069,44.38,80226.13,0.0,0.88638,8e-05,10.0808]
[1777919958076,44.38,80227.57,0.0,0.8865,8e-05,10.07337]
[1777919958579,44.38,80227.57,0.0,0.8865,8e-05,10.07337]
[1777919958690,44.38,80227.57,0.0,0.8865,8e-05,10.07337]
[1777919959083,44.38,80226.7,0.0,0.88643,8e-05,10.07774]
[1777919960090,44.38,80228.57,0.0,0.88659,8e-05,10.06812]
[1777919961097,44.38,80227.53,0.0,0.8865,8e-05,10.07337]
[1777919962104,44.38,80227.04,0.0,0.88647,8e-05,10.07581]
[1777919963111,44.38,80226.87,0.0,0.88645,8e-05,10.07661]
[1777919964118,44.38,80226.51,0.0,0.88642,8e-05,10.07837]
[1777919965125,44.38,80226.27,0.0,0.8864,8e-05,10.07953]
[1777919966132,44.38,80225.72,0.0,0.88636,8e-05,10.08227]
[1777919967139,44.38,80226.15,0.0,0.8864,8e-05,10.07999]
[1777919968146,44.38,80228.35,0.0,0.88658,8e-05,10.06868]
[1777919969152,44.38,80234.05,0.0,0.88705,8e-05,10.03951]
[1777919970159,44.38,80238.05,0.0,0.88738,8e-05,10.01909]
[1777919972174,44.38,80235.32,0.0,0.88721,8e-05,10.0276]
[1777919975195,44.38,80237.92,0.0,0.88742,8e-05,10.01435]
[1777919978216,44.38,80239.94,0.0,0.88758,8e-05,10.00415]
[1777919979223,44.38,80238.25,0.0,0.88745,8e-05,10.01281]
[1777919984258,44.38,80238.55,0.0,0.88747,8e-05,10.01144]
[1777919985265,44.38,80244.75,0.0,0.88798,8e-05,9.97988]
[1777919986271,44.38,80249.16,0.0,0.88834,8e-05,9.95751]
[1777919987279,44.38,80250.74,0.0,0.88846,8e-05,9.94958]
[1777919989293,44.38,80252.59,0.0,0.88861,8e-05,9.94043]
[1777919992314,44.38,80249.66,0.0,0.88836,8e-05,9.95575]
[1777919993321,44.38,80247.84,0.0,0.88821,8e-05,9.96512]
[1777919994328,44.38,80242.23,0.0,0.88775,8e-05,9.9938]
[1777919995335,44.38,80239.51,0.0,0.88753,8e-05,10.00772]
[1777920000369,44.38,80238.98,0.0,0.88748,8e-05,10.01058]
[1777920005405,44.38,80240.12,0.0,0.88757,8e-05,10.00494]
[1777920010444,44.38,80239.96,0.0,0.88756,8e-05,10.00593]
[1777920015479,44.38,80239.65,0.0,0.88753,8e-05,10.00769]
[1777920020514,44.38,80240.42,0.0,0.88759,8e-05,10.0039]
[1777920022528,44.38,80238.5,0.0,0.88743,8e-05,10.01376]
[1777920024542,44.38,80240.69,0.0,0.88761,8e-05,10.00264]
[1777920026556,44.38,80239.14,0.0,0.88748,8e-05,10.01061]
[1777920029577,44.38,80246.62,0.0,0.88809,8e-05,9.97259]
[1777920030584,44.38,80250.53,0.0,0.88841,8e-05,9.95277]
[1777920031591,44.38,80246.74,0.0,0.88815,8e-05,9.96674]
[1777920034594,44.38,80246.11,0.0,0.8881,8e-05,9.97011]
[1777920036626,44.39,80249.26,0.0,0.88835,8e-05,9.95436]
[1777920037633,44.39,80251.19,0.0,0.88851,8e-05,9.94465]
[1777920040051,44.39,80252.46,0.0,0.88861,8e-05,9.93831]
[1777920040584,44.39,80252.16,0.0,0.88858,8e-05,9.93997]
[1777920047703,44.39,80251.22,0.0,0.88849,8e-05,9.9457]
[1777920049717,44.39,80245.85,0.0,0.88805,8e-05,9.97326]
[1777920055759,44.39,80245.29,0.0,0.88799,8e-05,9.97649]
[1777920060794,44.39,80245.1,0.0,0.88797,8e-05,9.97782]
[1777920064822,44.39,80252.0,0.0,0.88853,8e-05,9.94295]
[1777920065829,44.39,80258.57,0.0,0.88907,8e-05,9.90966]
[1777920066836,44.39,80261.7,0.0,0.88932,8e-05,9.89366]
[1777920067843,44.39,80263.23,0.0,0.88944,8e-05,9.88608]
[1777920068850,44.39,80258.73,0.0,0.88908,8e-05,9.90914]
[1777920069857,44.4,80255.91,0.0,0.88884,8e-05,9.92364]
[1777920070864,44.4,80251.04,0.0,0.88844,8e-05,9.94855]
[1777920071871,44.4,80249.04,0.0,0.88828,8e-05,9.95883]
[1777920073885,44.4,80250.69,0.0,0.88841,8e-05,9.95061]
[1777920078920,44.4,80250.44,0.0,0.88838,8e-05,9.95239]
[1777920080933,44.4,80252.05,0.0,0.88851,8e-05,9.94439]
[1777920086594,44.4,80251.5,0.0,0.88846,8e-05,9.94761]
[1777920086975,44.4,80248.31,0.0,0.8882,8e-05,9.96406]
[1777920087983,44.4,80245.04,0.0,0.88793,8e-05,9.98079]
[1777920089996,44.4,80242.96,0.0,0.88775,8e-05,9.99149]
[1777920094026,44.4,80241.3,0.0,0.88767,8e-05,9.99469]
[1777920098054,44.4,80239.47,0.0,0.88751,8e-05,10.00422]
[1777920099061,44.4,80229.08,0.0,0.88666,8e-05,10.05727]
[1777920100799,44.4,80228.53,0.0,0.88661,8e-05,10.06012]
[1777920101029,44.4,80228.53,0.0,0.88661,8e-05,10.06012]
[1777920101077,44.4,80220.9,0.0,0.88598,8e-05,10.09905]
[1777920101939,44.4,80220.9,0.0,0.88598,8e-05,10.09905]
[1777920102084,44.4,80217.35,0.0,0.88568,8e-05,10.11715]
[1777920102504,44.4,80217.35,0.0,0.88568,8e-05,10.11715]
[1777920103091,44.4,80218.31,0.0,0.88577,8e-05,10.11213]
[1777920104098,44.4,80217.71,0.0,0.88572,8e-05,10.11506]
[1777920105105,44.4,80218.15,0.0,0.88576,8e-05,10.11267]
[1777920106112,44.4,80221.3,0.0,0.88602,8e-05,10.09643]
[1777920106820,44.4,80221.3,0.0,0.88602,8e-05,10.09643]
[1777920107121,44.4,80221.74,0.0,0.88606,8e-05,10.09405]
[1777920108127,44.4,80222.28,0.0,0.88611,8e-05,10.09118]
[1777920109134,44.4,80221.77,0.0,0.88606,8e-05,10.09368]
[1777920110141,44.4,80223.55,0.0,0.88621,8e-05,10.08448]
[1777920111148,44.4,80222.68,0.0,0.88614,8e-05,10.08882]
[1777920112155,44.4,80221.25,0.0,0.88603,8e-05,10.09603]
[1777920112891,44.4,80221.25,0.0,0.88603,8e-05,10.09603]
[1777920115176,44.4,80221.48,0.0,0.88605,8e-05,10.09452]
[1777920116183,44.4,80221.67,0.0,0.88607,8e-05,10.09343]
[1777920117190,44.4,80221.02,0.0,0.88602,8e-05,10.09663]
[1777920118909,44.4,80221.12,0.0,0.88603,8e-05,10.09588]
[1777920119204,44.4,80221.7,0.0,0.88608,8e-05,10.09279]
[1777920124242,44.39,80220.82,0.0,0.88602,8e-05,10.0967]
[1777920125249,44.39,80221.72,0.0,0.88609,8e-05,10.09197]
[1777920126255,44.39,80219.63,0.0,0.88592,8e-05,10.10253]
[1777920127263,44.39,80218.34,0.0,0.88582,8e-05,10.10899]
[1777920128270,44.39,80220.48,0.0,0.886,8e-05,10.0979]
[1777920129971,44.39,80220.48,0.0,0.886,8e-05,10.0979]
[1777920130040,44.39,80219.61,0.0,0.88593,8e-05,10.10222]
[1777920131120,44.39,80219.61,0.0,0.88593,8e-05,10.10222]
[1777920137159,44.39,80219.22,0.0,0.88591,8e-05,10.10337]
[1777920137251,44.39,80219.22,0.0,0.88591,8e-05,10.10337]
[1777920137333,44.39,80221.76,0.0,0.88612,8e-05,10.09011]
[1777920142864,44.39,80221.79,0.0,0.88613,8e-05,10.0896]
[1777920143609,44.39,80221.79,0.0,0.88613,8e-05,10.08961]
[1777920143711,44.39,80224.73,0.0,0.88638,8e-05,10.07446]
[1777920148411,44.39,80226.56,0.0,0.88653,8e-05,10.06464]
[1777920153446,44.38,80225.66,0.0,0.88652,8e-05,10.06333]
[1777920154525,44.38,80225.66,0.0,0.88652,8e-05,10.06333]
[1777920154576,44.38,80225.66,0.0,0.88652,8e-05,10.06333]
[1777920160749,44.38,80225.46,0.0,0.88651,8e-05,10.06376]
[1777920166845,44.38,80225.16,0.0,0.88649,8e-05,10.06469]
[1777920167546,44.38,80227.93,0.0,0.88673,8e-05,10.05033]
[1777920171576,44.38,80226.32,0.0,0.8866,8e-05,10.05823]
[1777920173082,44.38,80226.32,0.0,0.8866,8e-05,10.05823]
[1777920173590,44.38,80220.46,0.0,0.88612,8e-05,10.08799]
[1777920174599,44.38,80217.21,0.0,0.88585,8e-05,10.10448]
[1777920179106,44.38,80216.28,0.0,0.88578,8e-05,10.10892]
[1777920184669,44.37,80216.12,0.0,0.88578,8e-05,10.1085]
[1777920185675,44.37,80214.44,0.0,0.88565,8e-05,10.11694]
[1777920187690,44.37,80212.38,0.0,0.88548,8e-05,10.12717]
[1777920192725,44.37,80211.95,0.0,0.88546,8e-05,10.12856]
[1777920196763,44.37,80212.6,0.0,0.88552,8e-05,10.12479]
[1777920196864,44.37,80207.91,0.0,0.88513,8e-05,10.14867]
[1777920197760,44.37,80205.06,0.0,0.88489,8e-05,10.16335]
[1777920198767,44.37,80194.23,0.0,0.88398,8e-05,10.21895]
[1777920199773,44.37,80194.67,0.0,0.88402,8e-05,10.21665]
[1777920200781,44.37,80197.64,0.0,0.88427,8e-05,10.20138]
[1777920201788,44.37,80201.13,0.0,0.88456,8e-05,10.18346]
[1777920206824,44.37,80199.39,0.0,0.88443,8e-05,10.1917]
[1777920208837,44.37,80195.79,0.0,0.88412,8e-05,10.21014]
[1777920210851,44.36,80193.52,0.0,0.88393,8e-05,10.22172]
[1777920213874,44.36,80195.65,0.0,0.88417,8e-05,10.20521]
[1777920218909,44.36,80195.36,0.0,0.88414,8e-05,10.20669]
[1777920219916,44.36,80193.55,0.0,0.88399,8e-05,10.21599]
[1777920220923,44.36,80191.44,0.0,0.88381,8e-05,10.22682]
[1777920222936,44.36,80188.95,0.0,0.8836,8e-05,10.23957]
[1777920225958,44.36,80186.71,0.0,0.88341,8e-05,10.25098]
[1777920226965,44.36,80186.11,0.0,0.88336,8e-05,10.25402]
[1777920227972,44.36,80185.9,0.0,0.88335,8e-05,10.25506]
[1777920228979,44.36,80185.75,0.0,0.88334,8e-05,10.25579]
[1777920229986,44.36,80185.87,0.0,0.88335,8e-05,10.25514]
[1777920230993,44.36,80182.3,0.0,0.88304,8e-05,10.27347]
[1777920232000,44.36,80180.8,0.0,0.88291,8e-05,10.28138]
[1777920233045,44.36,80180.8,0.0,0.88291,8e-05,10.28138]
[1777920233098,44.36,80175.05,0.0,0.88242,8e-05,10.31116]
[1777920233478,44.36,80175.05,0.0,0.88242,8e-05,10.31116]
[1777920234014,44.37,80173.22,0.0,0.88226,9e-05,10.32073]
[1777920234583,44.37,80173.22,0.0,0.88226,9e-05,10.32073]
[1777920235021,44.37,80166.97,0.0,0.88173,9e-05,10.35306]
[1777920236028,44.37,80162.77,0.0,0.88137,9e-05,10.3748]
[1777920237035,44.37,80161.62,0.0,0.88127,9e-05,10.38077]
[1777920238042,44.37,80161.13,0.0,0.88123,9e-05,10.38334]
[1777920240056,44.37,80158.86,0.0,0.88103,9e-05,10.3951]
[1777920241063,44.37,80156.54,0.0,0.88083,9e-05,10.40707]
[1777920243317,44.37,80155.1,0.0,0.88071,9e-05,10.41447]
[1777920244086,44.37,80154.06,0.0,0.88062,9e-05,10.41981]
[1777920248114,44.37,80151.13,0.0,0.88037,9e-05,10.43478]
[1777920249121,44.37,80150.34,0.0,0.88031,9e-05,10.43879]
[1777920251139,44.37,80151.93,0.0,0.88044,9e-05,10.43044]
[1777920252143,44.36,80157.89,0.0,0.88096,9e-05,10.39962]
[1777920253149,44.36,80162.32,0.0,0.88134,9e-05,10.37676]
[1777920254157,44.36,80162.78,0.0,0.88138,9e-05,10.3744]
[1777920255164,44.36,80166.92,0.0,0.88173,9e-05,10.35308]
[1777920256171,44.37,80168.41,0.0,0.88186,9e-05,10.34544]
[1777920257178,44.37,80167.26,0.0,0.88176,9e-05,10.35142]
[1777920258185,44.37,80166.69,0.0,0.88171,9e-05,10.3544]
[1777920260199,44.37,80167.47,0.0,0.88177,9e-05,10.35045]
[1777920261206,44.37,80167.04,0.0,0.88174,9e-05,10.3527]
[1777920264227,44.37,80160.55,0.0,0.88118,9e-05,10.38625]
[1777920265234,44.37,80156.84,0.0,0.88086,9e-05,10.40541]
[1777920267248,44.37,80158.83,0.0,0.88103,9e-05,10.39506]
[1777920268255,44.37,80159.63,0.0,0.8811,9e-05,10.39087]
[1777920272283,44.37,80161.33,0.0,0.8813,9e-05,10.37645]
[1777920276311,44.36,80161.85,0.0,0.88135,9e-05,10.37366]
[1777920282352,44.36,80161.68,0.0,0.88134,9e-05,10.37438]
[1777920287388,44.36,80161.44,0.0,0.88132,9e-05,10.37543]
[1777920288395,44.36,80163.45,0.0,0.88149,9e-05,10.36507]
[1777920289401,44.36,80165.62,0.0,0.88168,9e-05,10.35385]
[1777920290409,44.36,80167.06,0.0,0.8818,9e-05,10.3464]
[1777920293430,44.36,80166.47,0.0,0.88175,9e-05,10.34944]
[1777920296451,44.36,80167.25,0.0,0.88182,9e-05,10.3454]
[1777920299472,44.36,80168.11,0.0,0.88189,9e-05,10.34095]
[1777920300479,44.36,80164.86,0.0,0.88161,9e-05,10.35769]
[1777920301688,44.36,80164.86,0.0,0.88161,9e-05,10.35769]
[1777920301824,44.36,80164.86,0.0,0.88161,9e-05,10.35769]
[1777920301925,44.36,80161.16,0.0,0.8813,9e-05,10.37674]
[1777920302493,44.36,80151.57,0.0,0.88048,9e-05,10.42617]
[1777920305514,44.36,80135.68,0.0,0.87911,9e-05,10.50774]
[1777920306521,44.36,80135.4,0.0,0.87909,9e-05,10.50894]
[1777920307528,44.36,80136.51,0.0,0.87919,9e-05,10.50295]
[1777920308535,44.36,80137.17,0.0,0.87925,9e-05,10.4993]
[1777920310549,44.36,80135.37,0.0,0.8791,9e-05,10.50815]
[1777920312563,44.36,80134.7,0.0,0.87905,9e-05,10.51115]
[1777920313570,44.36,80133.7,0.0,0.87897,9e-05,10.5161]
[1777920314577,44.35,80130.12,0.0,0.87866,9e-05,10.53439]
[1777920317900,44.35,80130.18,0.0,0.87867,9e-05,10.53382]
[1777920317935,44.35,80132.18,0.0,0.87886,9e-05,10.52295]
[1777920318605,44.35,80133.65,0.0,0.87899,9e-05,10.51511]
[1777920319633,44.35,80133.65,0.0,0.87899,9e-05,10.51511]
[1777920319735,44.35,80138.61,0.0,0.87942,9e-05,10.48922]
[1777920320619,44.35,80140.87,0.0,0.87962,9e-05,10.47735]
[1777920321626,44.35,80140.67,0.0,0.87961,9e-05,10.47822]
[1777920322633,44.35,80139.71,0.0,0.87952,9e-05,10.48303]
[1777920323640,44.35,80139.25,0.0,0.87949,9e-05,10.48524]
[1777920325654,44.35,80137.62,0.0,0.87935,9e-05,10.49335]
[1777920326661,44.35,80135.84,0.0,0.8792,9e-05,10.50239]
[1777920327668,44.35,80135.31,0.0,0.87916,9e-05,10.50495]
[1777920328675,44.35,80134.52,0.0,0.87909,9e-05,10.50885]
[1777920329682,44.35,80134.2,0.0,0.87907,9e-05,10.51031]
[1777920330689,44.34,80132.28,0.0,0.8789,9e-05,10.52005]
[1777920331696,44.34,80133.17,0.0,0.87904,9e-05,10.50973]
[1777920334717,44.34,80131.08,0.0,0.87886,9e-05,10.51993]
[1777920335607,44.34,80131.08,0.0,0.87886,9e-05,10.51993]
[1777920335953,44.34,80131.08,0.0,0.87886,9e-05,10.51993]
[1777920336487,44.34,80130.82,0.0,0.87885,9e-05,10.52105]
[1777920336616,44.34,80130.82,0.0,0.87885,9e-05,10.52105]
[1777920336731,44.34,80134.45,0.0,0.87916,9e-05,10.50203]
[1777920338746,44.34,80132.06,0.0,0.87896,9e-05,10.51399]
[1777920339753,44.34,80131.47,0.0,0.87892,9e-05,10.51682]
[1777920341767,44.34,80132.19,0.0,0.87899,9e-05,10.51263]
[1777920342774,44.34,80130.65,0.0,0.87886,9e-05,10.52038]
[1777920343781,44.34,80131.18,0.0,0.87891,9e-05,10.5174]
[1777920344788,44.33,80130.73,0.0,0.87887,9e-05,10.5195]
[1777920345795,44.33,80130.38,0.0,0.87884,9e-05,10.52107]
[1777920348816,44.33,80129.72,0.0,0.8788,9e-05,10.52377]
[1777920349823,44.33,80130.59,0.0,0.87888,9e-05,10.51901]
[1777920351837,44.33,80126.37,0.0,0.87852,9e-05,10.5404]
[1777920353851,44.33,80125.43,0.0,0.87845,9e-05,10.54473]
[1777920354858,44.33,80124.36,0.0,0.87836,9e-05,10.55]
[1777920355865,44.33,80125.36,0.0,0.87845,9e-05,10.54453]
[1777920357335,44.33,80125.36,0.0,0.87845,9e-05,10.54453]
[1777920357644,44.33,80125.42,0.0,0.87846,9e-05,10.54395]
[1777920357879,44.32,80131.47,0.0,0.87899,9e-05,10.51232]
[1777920358886,44.32,80134.38,0.0,0.87925,9e-05,10.49702]
[1777920359893,44.32,80136.27,0.0,0.87941,9e-05,10.48703]
[1777920362914,44.32,80135.9,0.0,0.87939,9e-05,10.48834]
[1777920363921,44.32,80135.13,0.0,0.87933,9e-05,10.49212]
[1777920366942,44.32,80133.14,0.0,0.87917,9e-05,10.50177]
[1777920367949,44.32,80128.25,0.0,0.87874,9e-05,10.52686]
[1777920368956,44.32,80126.34,0.0,0.87858,9e-05,10.53649]
[1777920369963,44.32,80125.83,0.0,0.87854,9e-05,10.53884]
[1777920370969,44.31,80125.28,0.0,0.8785,9e-05,10.5414]
[1777920372424,44.31,80125.28,0.0,0.8785,9e-05,10.5414]
[1777920374580,44.31,80125.03,0.0,0.87849,9e-05,10.54182]
[1777920374998,44.31,80128.04,0.0,0.87876,9e-05,10.52592]
[1777920376008,44.31,80131.71,0.0,0.87908,9e-05,10.50663]
[1777920377012,44.31,80133.2,0.0,0.87922,9e-05,10.49867]
[1777920378019,44.31,80132.73,0.0,0.87918,9e-05,10.50086]
[1777920383055,44.3,80132.84,0.0,0.87921,9e-05,10.49905]
[1777920387083,44.3,80132.2,0.0,0.87917,9e-05,10.50133]
[1777920390104,44.3,80132.81,0.0,0.87924,9e-05,10.49735]
[1777920392118,44.3,80132.45,0.0,0.87927,9e-05,10.49318]
[1777920395139,44.29,80132.8,0.0,0.87931,9e-05,10.49055]
[1777920396146,44.29,80133.87,0.0,0.87941,9e-05,10.48474]
[1777920397543,44.29,80135.03,0.0,0.87951,9e-05,10.47846]
[1777920398389,44.29,80149.97,0.0,0.88081,9e-05,10.40089]
[1777920399167,44.29,80158.02,0.0,0.8815,9e-05,10.35915]
[1777920399813,44.29,80158.02,0.0,0.8815,9e-05,10.35915]
[1777920399928,44.29,80158.02,0.0,0.8815,9e-05,10.35915]
[1777920400174,44.29,80159.33,0.0,0.88161,9e-05,10.3523]
[1777920401182,44.29,80157.34,0.0,0.88144,9e-05,10.3625]
[1777920402189,44.29,80158.4,0.0,0.88154,9e-05,10.35695]
[1777920402581,44.29,80158.4,0.0,0.88154,9e-05,10.35695]
[1777920402696,44.29,80158.4,0.0,0.88154,9e-05,10.35695]
[1777920403196,44.29,80156.26,0.0,0.88135,9e-05,10.36792]
[1777920406785,44.29,80157.46,0.0,0.88146,9e-05,10.36145]
[1777920408231,44.29,80160.32,0.0,0.88171,9e-05,10.34652]
[1777920412259,44.29,80151.53,0.0,0.88096,9e-05,10.39168]
[1777920412814,44.29,80151.53,0.0,0.88096,9e-05,10.39168]
[1777920413266,44.29,80149.68,0.0,0.8808,9e-05,10.40112]
[1777920417294,44.29,80152.34,0.0,0.88104,9e-05,10.38686]
[1777920419308,44.29,80154.58,0.0,0.88124,9e-05,10.37509]
[1777920421323,44.29,80156.66,0.0,0.88142,9e-05,10.36419]
[1777920424963,44.28,80157.62,0.0,0.8815,9e-05,10.35906]
[1777920430386,44.28,80159.58,0.0,0.88167,9e-05,10.34875]
[1777920432296,44.28,80159.4,0.0,0.88166,9e-05,10.34966]
[1777920432400,44.28,80148.39,0.0,0.88071,9e-05,10.40654]
[1777920433409,44.28,80146.13,0.0,0.88052,9e-05,10.41821]
[1777920434416,44.28,80145.96,0.0,0.8805,9e-05,10.41899]
[1777920435423,44.28,80139.32,0.0,0.87993,9e-05,10.45324]
[1777920436430,44.28,80134.52,0.0,0.87952,9e-05,10.47799]
[1777920438444,44.28,80134.11,0.0,0.87949,9e-05,10.47974]
[1777920440458,44.28,80134.78,0.0,0.87955,9e-05,10.47585]
[1777920441465,44.28,80131.27,0.0,0.87925,9e-05,10.49384]
[1777920443479,44.28,80135.31,0.0,0.87961,9e-05,10.47246]
[1777920444486,44.28,80137.79,0.0,0.87983,9e-05,10.45938]
[1777920445493,44.28,80137.12,0.0,0.87978,9e-05,10.46265]
[1777920446500,44.28,80135.88,0.0,0.87967,9e-05,10.46888]
[1777920448513,44.28,80136.78,0.0,0.87976,9e-05,10.46382]
[1777920451535,44.27,80135.22,0.0,0.87968,9e-05,10.46581]
[1777920452552,44.27,80134.61,0.0,0.87963,9e-05,10.46877]
[1777920454561,44.27,80137.18,0.0,0.87986,9e-05,10.45483]
[1777920455568,44.27,80133.96,0.0,0.87959,9e-05,10.47132]
[1777920456575,44.27,80133.62,0.0,0.87956,9e-05,10.47286]
[1777920457582,44.27,80132.83,0.0,0.8795,9e-05,10.47673]
[1777920458590,44.27,80135.06,0.0,0.87969,9e-05,10.46495]
[1777920459597,44.27,80140.67,0.0,0.88018,9e-05,10.43568]
[1777920460603,44.27,80143.22,0.0,0.88041,9e-05,10.42231]
[1777920461610,44.27,80145.4,0.0,0.8806,9e-05,10.41088]
[1777920466646,44.26,80146.09,0.0,0.88067,9e-05,10.40668]
[1777920468076,44.26,80146.09,0.0,0.88067,9e-05,10.40668]
[1777920468660,44.26,80148.58,0.0,0.88089,9e-05,10.39356]
[1777920469667,44.26,80150.33,0.0,0.88104,9e-05,10.38441]
[1777920470674,44.26,80153.53,0.0,0.88131,9e-05,10.36778]
[1777920471681,44.26,80151.19,0.0,0.88111,9e-05,10.37982]
[1777920476716,44.26,80150.14,0.0,0.88103,9e-05,10.38486]
[1777920479624,44.26,80150.36,0.0,0.88105,9e-05,10.38364]
[1777920480743,44.26,80152.75,0.0,0.88126,9e-05,10.37106]
[1777920485764,44.26,80151.72,0.0,0.88117,9e-05,10.37612]
[1777920485780,44.26,80147.9,0.0,0.88085,9e-05,10.39581]
[1777920486786,44.26,80144.13,0.0,0.88052,9e-05,10.41522]
[1777920487793,44.26,80140.92,0.0,0.88025,9e-05,10.43171]
[1777920488800,44.26,80139.81,0.0,0.88016,9e-05,10.43731]
[1777920489807,44.26,80138.87,0.0,0.88008,9e-05,10.44202]
[1777920490814,44.26,80138.12,0.0,0.88001,9e-05,10.44574]
[1777920491821,44.26,80139.21,0.0,0.88011,9e-05,10.43993]
[1777920492828,44.26,80138.2,0.0,0.88003,9e-05,10.44499]
[1777920493835,44.26,80136.46,0.0,0.87988,9e-05,10.45383]
[1777920496743,44.25,80136.26,0.0,0.87987,9e-05,10.45449]
[1777920496856,44.25,80137.24,0.0,0.87996,9e-05,10.44922]
[1777920497863,44.25,80135.53,0.0,0.87981,9e-05,10.45789]
[1777920498870,44.25,80134.3,0.0,0.87971,9e-05,10.46407]
[1777920499876,44.25,80133.89,0.0,0.87968,9e-05,10.46598]
[1777920500884,44.25,80134.68,0.0,0.87975,9e-05,10.46167]
[1777920502898,44.25,80133.57,0.0,0.87966,9e-05,10.46701]
[1777920503905,44.25,80133.16,0.0,0.87963,9e-05,10.46892]
[1777920504912,44.25,80132.83,0.0,0.8796,9e-05,10.47041]
[1777920505919,44.25,80135.92,0.0,0.87987,9e-05,10.45418]
[1777920506926,44.25,80135.5,0.0,0.87984,9e-05,10.45615]
[1777920508940,44.25,80135.1,0.0,0.87981,9e-05,10.45782]
[1777920510954,44.25,80134.61,0.0,0.87978,9e-05,10.45995]
[1777920511960,44.24,80133.92,0.0,0.87977,9e-05,10.45783]
[1777920514982,44.24,80131.95,0.0,0.87961,9e-05,10.46741]
[1777920519009,44.24,80132.32,0.0,0.87966,9e-05,10.4646]
[1777920520017,44.24,80130.53,0.0,0.8795,9e-05,10.47367]
[1777920522031,44.24,80130.15,0.0,0.87948,9e-05,10.47518]
[1777920524045,44.24,80130.56,0.0,0.87952,9e-05,10.47259]
[1777920525052,44.24,80130.03,0.0,0.87948,9e-05,10.47511]
[1777920526059,44.23,80129.6,0.0,0.87945,9e-05,10.47712]
[1777920527066,44.23,80125.53,0.0,0.8791,9e-05,10.498]
[1777920528385,44.23,80125.53,0.0,0.8791,9e-05,10.498]
[1777920528576,44.23,80125.53,0.0,0.8791,9e-05,10.498]
[1777920528588,44.23,80125.53,0.0,0.8791,9e-05,10.498]
[1777920528650,44.23,80122.98,0.0,0.87888,9e-05,10.51098]
[1777920528962,44.23,80122.98,0.0,0.87888,9e-05,10.51098]
[1777920529080,44.23,80120.31,0.0,0.87865,9e-05,10.52458]
[1777920530087,44.23,80118.51,0.0,0.8785,9e-05,10.53364]
[1777920531094,44.23,80115.28,0.0,0.87822,9e-05,10.55012]
[1777920533108,44.23,80114.7,0.0,0.87818,9e-05,10.55249]
[1777920534115,44.23,80109.13,0.0,0.8777,9e-05,10.58114]
[1777920535122,44.23,80105.0,0.0,0.87734,9e-05,10.60227]
[1777920536579,44.23,80105.0,0.0,0.87734,9e-05,10.60227]
[1777920536622,44.22,80105.47,0.0,0.87739,9e-05,10.59944]
[1777920536689,44.22,80105.47,0.0,0.87739,9e-05,10.59944]
[1777920540157,44.22,80109.52,0.0,0.87777,9e-05,10.57686]
[1777920541164,44.22,80112.2,0.0,0.87801,9e-05,10.56257]
[1777920543178,44.22,80114.47,0.0,0.87822,9e-05,10.55013]
[1777920544986,44.22,80115.24,0.0,0.87829,9e-05,10.54583]
[1777920545192,44.22,80117.81,0.0,0.87852,9e-05,10.53219]
[1777920546199,44.21,80123.2,0.0,0.87899,9e-05,10.50392]
[1777920547207,44.21,80122.04,0.0,0.8789,9e-05,10.50973]
[1777920548580,44.21,80122.04,0.0,0.8789,9e-05,10.50973]
[1777920548678,44.21,80122.42,0.0,0.87894,9e-05,10.50732]
[1777920551235,44.21,80124.35,0.0,0.87911,9e-05,10.49688]
[1777920556269,44.21,80125.18,0.0,0.8792,9e-05,10.49158]
[1777920557261,44.21,80125.18,0.0,0.8792,9e-05,10.49158]
[1777920557566,44.21,80125.18,0.0,0.8792,9e-05,10.49158]
[1777920557576,44.21,80125.18,0.0,0.8792,9e-05,10.49158]
[1777920557599,44.21,80127.77,0.0,0.87943,9e-05,10.47794]
[1777920557827,44.21,80127.77,0.0,0.87943,9e-05,10.47794]
[1777920558284,44.21,80131.77,0.0,0.87978,9e-05,10.45701]
[1777920559291,44.21,80132.17,0.0,0.87982,9e-05,10.45479]
[1777920563319,44.2,80131.08,0.0,0.87973,9e-05,10.45987]
[1777920565333,44.2,80131.92,0.0,0.87981,9e-05,10.45519]
[1777920566340,44.2,80131.17,0.0,0.87975,9e-05,10.45893]
[1777920567347,44.2,80128.04,0.0,0.87948,9e-05,10.47502]
[1777920568355,44.2,80126.33,0.0,0.87933,9e-05,10.48371]
[1777920572382,44.2,80128.02,0.0,0.87954,9e-05,10.46866]
[1777920573389,44.2,80126.75,0.0,0.87944,9e-05,10.47508]
[1777920574396,44.2,80126.33,0.0,0.8794,9e-05,10.47708]
[1777920575403,44.2,80125.69,0.0,0.87935,9e-05,10.48022]
[1777920576409,44.2,80126.62,0.0,0.87943,9e-05,10.4752]
[1777920577416,44.2,80125.9,0.0,0.87937,9e-05,10.47876]
[1777920578424,44.2,80121.67,0.0,0.87901,9e-05,10.50054]
[1777920579431,44.2,80119.13,0.0,0.87879,9e-05,10.51353]
[1777920580438,44.19,80119.83,0.0,0.87885,9e-05,10.50966]
[1777920582452,44.19,80121.73,0.0,0.87903,9e-05,10.49934]
[1777920583459,44.19,80125.34,0.0,0.87935,9e-05,10.48037]
[1777920584466,44.19,80129.11,0.0,0.87968,9e-05,10.46062]
[1777920586480,44.19,80129.99,0.0,0.87976,9e-05,10.45575]
[1777920587491,44.19,80129.01,0.0,0.87967,9e-05,10.4607]
[1777920588494,44.19,80129.52,0.0,0.87972,9e-05,10.45791]
[1777920589501,44.19,80130.09,0.0,0.87977,9e-05,10.45481]
[1777920590508,44.19,80132.07,0.0,0.87995,9e-05,10.44439]
[1777920592522,44.19,80133.0,0.0,0.88003,9e-05,10.43933]
[1777920594536,44.19,80134.34,0.0,0.88015,9e-05,10.43215]
[1777920595542,44.19,80136.2,0.0,0.88031,9e-05,10.42239]
[1777920596550,44.19,80143.96,0.0,0.88099,9e-05,10.38207]
[1777920597556,44.19,80145.67,0.0,0.88114,9e-05,10.37312]
[1777920598279,44.19,80145.67,0.0,0.88114,9e-05,10.37312]
[1777920598448,44.19,80145.67,0.0,0.88114,9e-05,10.37312]
[1777920598563,44.19,80148.85,0.0,0.88141,9e-05,10.35662]
[1777920600578,44.19,80151.77,0.0,0.88166,9e-05,10.3415]
[1777920602592,44.19,80154.24,0.0,0.88187,9e-05,10.32877]
[1777920604606,44.19,80151.99,0.0,0.88168,9e-05,10.3405]
[1777920605613,44.19,80161.97,0.0,0.88253,9e-05,10.28893]
[1777920606620,44.19,80160.08,0.0,0.88237,9e-05,10.29873]
[1777920607627,44.19,80158.82,0.0,0.88226,9e-05,10.30509]
[1777920608634,44.19,80156.23,0.0,0.88204,9e-05,10.31833]
[1777920609641,44.19,80154.38,0.0,0.88188,9e-05,10.32798]
[1777920613669,44.19,80144.68,0.0,0.88105,9e-05,10.3784]
[1777920614676,44.19,80146.47,0.0,0.8812,9e-05,10.36917]
[1777920617213,44.19,80145.79,0.0,0.88114,9e-05,10.37266]
[1777920622732,44.19,80145.99,0.0,0.88116,9e-05,10.37155]
[1777920625352,44.19,80145.15,0.0,0.88109,9e-05,10.37589]
[1777920626760,44.19,80144.23,0.0,0.88101,9e-05,10.38062]
[1777920627767,44.19,80146.44,0.0,0.8812,9e-05,10.36913]
[1777920629781,44.19,80143.92,0.0,0.88098,9e-05,10.38217]
[1777920630788,44.19,80143.63,0.0,0.88096,9e-05,10.38365]
[1777920633809,44.19,80143.55,0.0,0.88101,9e-05,10.37852]
[1777920634816,44.19,80143.73,0.0,0.88102,9e-05,10.37757]
[1777920636830,44.19,80143.51,0.0,0.881,9e-05,10.3787]
[1777920637837,44.19,80139.08,0.0,0.88062,9e-05,10.40165]
[1777920638844,44.19,80135.95,0.0,0.88035,9e-05,10.41784]
[1777920639851,44.19,80134.46,0.0,0.88022,9e-05,10.42551]
[1777920640858,44.19,80135.01,0.0,0.88027,9e-05,10.42259]
[1777920643879,44.19,80135.98,0.0,0.88036,9e-05,10.4174]
[1777920644886,44.19,80134.59,0.0,0.88024,9e-05,10.42457]
[1777920645893,44.19,80134.92,0.0,0.88027,9e-05,10.42281]
[1777920646900,44.19,80134.21,0.0,0.88021,9e-05,10.42646]
[1777920648914,44.18,80133.44,0.0,0.88014,9e-05,10.43038]
[1777920650930,44.18,80133.78,0.0,0.88017,9e-05,10.42855]
[1777920652678,44.18,80133.78,0.0,0.88017,9e-05,10.42855]
[1777920652703,44.18,80133.49,0.0,0.88015,9e-05,10.43003]
[1777920653349,44.18,80133.49,0.0,0.88015,9e-05,10.43003]
[1777920653451,44.18,80124.13,0.0,0.87933,9e-05,10.4786]
[1777920654839,44.18,80124.13,0.0,0.87933,9e-05,10.4786]
[1777920653951,44.18,80120.71,0.0,0.87904,9e-05,10.49628]
[1777920654958,44.18,80119.35,0.0,0.87892,9e-05,10.50322]
[1777920656529,44.18,80119.35,0.0,0.87892,9e-05,10.50322]
[1777920656571,44.18,80119.97,0.0,0.87898,9e-05,10.49987]
[1777920656897,44.18,80119.97,0.0,0.87898,9e-05,10.49987]
[1777920656972,44.18,80114.29,0.0,0.87848,9e-05,10.52927]
[1777920657979,44.18,80111.55,0.0,0.87824,9e-05,10.54335]
[1777920661557,44.18,80108.85,0.0,0.87802,9e-05,10.55681]
[1777920662007,44.18,80105.69,0.0,0.87774,9e-05,10.57304]
[1777920665028,44.18,80101.2,0.0,0.87736,9e-05,10.59571]
[1777920666034,44.18,80098.74,0.0,0.87715,9e-05,10.60825]
[1777920667042,44.18,80103.62,0.0,0.87758,9e-05,10.58252]
[1777920668049,44.17,80109.47,0.0,0.8781,9e-05,10.55179]
[1777920670251,44.17,80114.73,0.0,0.87857,9e-05,10.52398]
[1777920671070,44.17,80117.26,0.0,0.87879,9e-05,10.51064]
[1777920675098,44.17,80114.51,0.0,0.87856,9e-05,10.52427]
[1777920680133,44.17,80115.03,0.0,0.87863,9e-05,10.52063]
[1777920685168,44.16,80115.32,0.0,0.87867,9e-05,10.51819]
[1777920690203,44.16,80114.7,0.0,0.87863,9e-05,10.52048]
[1777920692216,44.16,80112.15,0.0,0.87846,9e-05,10.52786]
[1777920697253,44.16,80112.97,0.0,0.87855,9e-05,10.52257]
[1777920698260,44.16,80111.17,0.0,0.8784,9e-05,10.53174]
[1777920703296,44.15,80108.61,0.0,0.87819,9e-05,10.54396]
[1777920708331,44.15,80108.59,0.0,0.87821,9e-05,10.54292]
[1777920712359,44.15,80112.71,0.0,0.87858,9e-05,10.52056]
[1777920713365,44.15,80115.91,0.0,0.87887,9e-05,10.50371]
[1777920716387,44.14,80112.07,0.0,0.87854,9e-05,10.52319]
[1777920718400,44.14,80110.22,0.0,0.87838,9e-05,10.53241]
[1777920720416,44.14,80107.54,0.0,0.87815,9e-05,10.54594]
[1777920721363,44.14,80107.54,0.0,0.87815,9e-05,10.54594]
[1777920721485,44.14,80107.54,0.0,0.87815,9e-05,10.54594]
[1777920721562,44.14,80107.77,0.0,0.87818,9e-05,10.5445]
[1777920725332,44.14,80107.65,0.0,0.87818,9e-05,10.54444]
[1777920725452,44.14,80107.93,0.0,0.87821,9e-05,10.54275]
[1777920726459,44.14,80106.22,0.0,0.87806,9e-05,10.55144]
[1777920732500,44.13,80104.61,0.0,0.87794,9e-05,10.55839]
[1777920737536,44.13,80104.35,0.0,0.87794,9e-05,10.55857]
[1777920741585,44.13,80087.85,0.0,0.8765,9e-05,10.64373]
[1777920742024,44.13,80087.85,0.0,0.8765,9e-05,10.64373]
[1777920742580,44.13,80091.08,0.0,0.87679,9e-05,10.62651]
[1777920743021,44.13,80091.08,0.0,0.87679,9e-05,10.62651]
[1777920743587,44.13,80085.69,0.0,0.87631,9e-05,10.65456]
[1777920744667,44.13,80085.69,0.0,0.87631,9e-05,10.65456]
[1777920744915,44.13,80085.69,0.0,0.87631,9e-05,10.65456]
[1777920744671,44.12,80068.4,0.0,0.87477,9e-05,10.74483]
[1777920745357,44.12,80068.4,0.0,0.87477,9e-05,10.74483]
[1777920745387,44.12,80068.4,0.0,0.87477,9e-05,10.74483]
[1777920745604,44.12,80068.81,0.0,0.87481,9e-05,10.74266]
[1777920746611,44.12,80071.77,0.0,0.87508,9e-05,10.72714]
[1777920747340,44.12,80071.77,0.0,0.87508,9e-05,10.72714]
[1777920747623,44.12,80071.47,0.0,0.87505,9e-05,10.72847]
[1777920748152,44.12,80071.47,0.0,0.87505,9e-05,10.72847]
[1777920748263,44.12,80071.47,0.0,0.87505,9e-05,10.72847]
[1777920748587,44.12,80071.47,0.0,0.87505,9e-05,10.72847]
[1777920748629,44.12,80081.94,0.0,0.87599,9e-05,10.67325]
[1777920749975,44.12,80083.13,0.0,0.87611,9e-05,10.66665]
[1777920750009,44.12,80083.13,0.0,0.87611,9e-05,10.66665]
[1777920750819,44.12,80083.13,0.0,0.87611,9e-05,10.66665]
[1777920750823,44.12,80075.09,0.0,0.8754,9e-05,10.7083]
[1777920751044,44.12,80075.09,0.0,0.8754,9e-05,10.7083]
[1777920751069,44.12,80075.09,0.0,0.8754,9e-05,10.7083]
[1777920751288,44.12,80075.09,0.0,0.8754,9e-05,10.7083]
[1777920751651,44.12,80082.93,0.0,0.87615,9e-05,10.66136]
[1777920752658,44.12,80084.82,0.0,0.87633,9e-05,10.65111]
[1777920753150,44.12,80084.82,0.0,0.87633,9e-05,10.65111]
[1777920753217,44.12,80084.82,0.0,0.87633,9e-05,10.65111]
[1777920753669,44.12,80081.85,0.0,0.87607,9e-05,10.66628]
[1777920754777,44.12,80081.85,0.0,0.87607,9e-05,10.66628]
[1777920754905,44.11,80078.04,0.0,0.87574,9e-05,10.68542]
[1777920755227,44.11,80078.04,0.0,0.87574,9e-05,10.68542]
[1777920755357,44.11,80078.04,0.0,0.87574,9e-05,10.68542]
[1777920755495,44.11,80078.04,0.0,0.87574,9e-05,10.68542]
[1777920755601,44.11,80078.04,0.0,0.87574,9e-05,10.68542]
[1777920755656,44.11,80078.04,0.0,0.87574,9e-05,10.68542]
[1777920755691,44.11,80080.31,0.0,0.87595,9e-05,10.67355]
[1777920755997,44.11,80080.31,0.0,0.87595,9e-05,10.67355]
[1777920756023,44.11,80080.31,0.0,0.87595,9e-05,10.67355]
[1777920756075,44.11,80080.31,0.0,0.87595,9e-05,10.67355]
[1777920756241,44.11,80080.31,0.0,0.87595,9e-05,10.67355]
[1777920756300,44.11,80080.31,0.0,0.87595,9e-05,10.67355]
[1777920756697,44.11,80080.31,0.0,0.87595,9e-05,10.67355]
[1777920756814,44.11,80080.31,0.0,0.87595,9e-05,10.67355]
[1777920756841,44.11,80080.31,0.0,0.87595,9e-05,10.67355]
[1777920756922,44.11,80080.31,0.0,0.87595,9e-05,10.67355]
[1777920756903,44.11,80082.19,0.0,0.87613,9e-05,10.66296]
[1777920762740,44.11,80081.93,0.0,0.87613,9e-05,10.66245]
[1777920764583,44.1,80081.75,0.0,0.87612,9e-05,10.66301]
[1777920764691,44.1,80081.75,0.0,0.87612,9e-05,10.66301]
[1777920764705,44.1,80081.75,0.0,0.87612,9e-05,10.66301]
[1777920764838,44.1,80081.75,0.0,0.87612,9e-05,10.66301]
[1777920767178,44.1,80081.95,0.0,0.87616,9e-05,10.66081]
[1777920767310,44.1,80081.95,0.0,0.87616,9e-05,10.66081]
[1777920767341,44.1,80081.95,0.0,0.87616,9e-05,10.66081]
[1777920767361,44.1,80081.95,0.0,0.87616,9e-05,10.66081]
[1777920768543,44.1,80081.87,0.0,0.87616,9e-05,10.66083]
[1777920768593,44.1,80081.87,0.0,0.87616,9e-05,10.66083]
[1777920768643,44.1,80081.87,0.0,0.87616,9e-05,10.66083]
[1777920768694,44.1,80081.87,0.0,0.87616,9e-05,10.66083]
[1777920768843,44.1,80081.87,0.0,0.87616,9e-05,10.66083]
[1777920771583,44.1,80082.46,0.0,0.87623,9e-05,10.65657]
[1777920771633,44.1,80082.46,0.0,0.87623,9e-05,10.65657]
[1777920771734,44.1,80082.46,0.0,0.87623,9e-05,10.65657]
[1777920771842,44.1,80082.46,0.0,0.87623,9e-05,10.65657]
[1777920771930,44.09,80084.28,0.0,0.87641,9e-05,10.6463]
[1777920772014,44.09,80084.28,0.0,0.87641,9e-05,10.6463]
[1777920772077,44.09,80084.28,0.0,0.87641,9e-05,10.6463]
[1777920772082,44.09,80084.28,0.0,0.87641,9e-05,10.6463]
[1777920772324,44.09,80084.28,0.0,0.87641,9e-05,10.6463]
[1777920772365,44.09,80084.28,0.0,0.87641,9e-05,10.6463]
[1777920772706,44.09,80084.28,0.0,0.87641,9e-05,10.6463]
[1777920774800,44.09,80087.18,0.0,0.87667,9e-05,10.63077]
[1777920774843,44.09,80087.18,0.0,0.87667,9e-05,10.63077]
[1777920774898,44.09,80087.18,0.0,0.87667,9e-05,10.63077]
[1777920775087,44.09,80086.67,0.0,0.87663,9e-05,10.63308]
[1777920775147,44.09,80086.67,0.0,0.87663,9e-05,10.63308]
[1777920779070,44.09,80087.31,0.0,0.87671,9e-05,10.62838]
[1777920779084,44.09,80087.31,0.0,0.87671,9e-05,10.62838]
[1777920779199,44.09,80087.31,0.0,0.87671,9e-05,10.62838]
[1777920779333,44.09,80087.31,0.0,0.87671,9e-05,10.62838]
[1777920779404,44.09,80087.31,0.0,0.87671,9e-05,10.62838]
[1777920781414,44.08,80086.83,0.0,0.87668,9e-05,10.63022]
[1777920781473,44.08,80086.83,0.0,0.87668,9e-05,10.63022]
[1777920781576,44.08,80086.83,0.0,0.87668,9e-05,10.63022]
[1777920781730,44.08,80086.83,0.0,0.87668,9e-05,10.63022]
[1777920781888,44.08,80086.83,0.0,0.87668,9e-05,10.63022]
[1777920785324,44.08,80088.23,0.0,0.87683,9e-05,10.62124]
[1777920785579,44.08,80088.23,0.0,0.87683,9e-05,10.62124]
[1777920785604,44.08,80088.23,0.0,0.87683,9e-05,10.62124]
[1777920785652,44.08,80088.23,0.0,0.87683,9e-05,10.62124]
[1777920787749,44.08,80088.08,0.0,0.87682,9e-05,10.6217]
[1777920787837,44.08,80088.08,0.0,0.87682,9e-05,10.6217]
[1777920787920,44.08,80084.74,0.0,0.87653,9e-05,10.63884]
[1777920788082,44.08,80084.74,0.0,0.87653,9e-05,10.63884]
[1777920788542,44.08,80084.74,0.0,0.87653,9e-05,10.63884]
[1777920788927,44.08,80081.48,0.0,0.87625,9e-05,10.65557]
[1777920789934,44.07,80079.56,0.0,0.87608,9e-05,10.66526]
[1777920790240,44.07,80079.56,0.0,0.87608,9e-05,10.66526]
[1777920790334,44.07,80079.56,0.0,0.87608,9e-05,10.66526]
[1777920790370,44.07,80079.56,0.0,0.87608,9e-05,10.66526]
[1777920790564,44.07,80079.56,0.0,0.87608,9e-05,10.66526]
[1777920790820,44.07,80079.56,0.0,0.87608,9e-05,10.66526]
[1777920790941,44.07,80075.78,0.0,0.87575,9e-05,10.68467]
[1777920791292,44.07,80075.78,0.0,0.87575,9e-05,10.68467]
[1777920791339,44.07,80075.78,0.0,0.87575,9e-05,10.68467]
[1777920791395,44.07,80075.78,0.0,0.87575,9e-05,10.68467]
[1777920791627,44.07,80075.78,0.0,0.87575,9e-05,10.68467]
[1777920792456,44.07,80075.83,0.0,0.87577,9e-05,10.68361]
[1777920792551,44.07,80075.83,0.0,0.87577,9e-05,10.68361]
[1777920792639,44.07,80075.83,0.0,0.87577,9e-05,10.68361]
[1777920792822,44.07,80075.83,0.0,0.87577,9e-05,10.68361]
[1777920792958,44.07,80075.83,0.0,0.87577,9e-05,10.68361]
[1777920793044,44.07,80074.68,0.0,0.87567,9e-05,10.68922]
[1777920793305,44.07,80074.68,0.0,0.87567,9e-05,10.68922]
[1777920793330,44.07,80074.68,0.0,0.87567,9e-05,10.68922]
[1777920793358,44.07,80074.68,0.0,0.87567,9e-05,10.68922]
[1777920793426,44.07,80074.68,0.0,0.87567,9e-05,10.68922]
[1777920793732,44.07,80074.68,0.0,0.87567,9e-05,10.68922]
[1777920793962,44.07,80075.9,0.0,0.87579,9e-05,10.68242]
[1777920795976,44.07,80072.82,0.0,0.87553,9e-05,10.69773]
[1777920797269,44.07,80071.52,0.0,0.87541,9e-05,10.70454]
[1777920797708,44.07,80071.52,0.0,0.87541,9e-05,10.70454]
[1777920797992,44.06,80059.16,0.0,0.87431,9e-05,10.76867]
[1777920798940,44.06,80059.16,0.0,0.87431,9e-05,10.76867]
[1777920798999,44.06,80061.89,0.0,0.87456,9e-05,10.75405]
[1777920801017,44.06,80059.73,0.0,0.87438,9e-05,10.76482]
[1777920801980,44.06,80059.73,0.0,0.87438,9e-05,10.76482]
[1777920802020,44.06,80059.73,0.0,0.87438,9e-05,10.76482]
[1777920802849,44.06,80059.89,0.0,0.8744,9e-05,10.76368]
[1777920803410,44.06,80056.26,0.0,0.87408,9e-05,10.78243]
[1777920804944,44.06,80056.26,0.0,0.87408,9e-05,10.78243]
[1777920806056,44.06,80058.41,0.0,0.87428,9e-05,10.77052]
[1777920811091,44.05,80057.57,0.0,0.87429,9e-05,10.76768]
[1777920816998,44.05,80058.96,0.0,0.87443,9e-05,10.75933]
[1777920820766,44.04,80059.14,0.0,0.87447,9e-05,10.75714]
[1777920821295,44.04,80056.11,0.0,0.87421,9e-05,10.77208]
[1777920825877,44.04,80055.28,0.0,0.87416,9e-05,10.77495]
[1777920828269,44.03,80053.5,0.0,0.87402,9e-05,10.78285]
[1777920829177,44.03,80053.11,0.0,0.874,9e-05,10.78441]
[1777920832424,44.02,80049.94,0.0,0.87374,9e-05,10.79913]
[1777920833245,44.02,80045.77,0.0,0.87337,9e-05,10.82056]
[1777920835274,44.02,80044.33,0.0,0.87325,9e-05,10.82761]
[1777920841301,44.02,80042.92,0.0,0.87315,9e-05,10.83321]
[1777920842309,44.01,80040.67,0.0,0.87295,9e-05,10.84479]
[1777920843191,44.01,80040.67,0.0,0.87295,9e-05,10.84479]
[1777920844480,44.01,80039.3,0.0,0.87283,9e-05,10.85172]
[1777920844585,44.01,80039.3,0.0,0.87283,9e-05,10.85172]
[1777920844685,44.01,80035.26,0.0,0.87247,9e-05,10.87269]
[1777920845330,44.01,80031.12,0.0,0.8721,9e-05,10.89438]
[1777920847334,44.01,80030.47,0.0,0.87204,9e-05,10.89768]
[1777920850936,44.01,80029.69,0.0,0.87197,9e-05,10.90139]
[1777920851026,44.01,80029.62,0.0,0.87197,9e-05,10.9015]
[1777920852379,44.01,80027.73,0.0,0.8718,9e-05,10.91131]
[1777920857414,44.01,80031.09,0.0,0.87212,9e-05,10.89293]
[1777920859427,44.01,80032.97,0.0,0.8723,9e-05,10.88259]
[1777920860435,44.0,80035.26,0.0,0.87251,9e-05,10.87021]
[1777920865470,44.0,80036.5,0.0,0.87265,9e-05,10.86219]
[1777920870505,44.0,80036.56,0.0,0.87268,9e-05,10.86038]
[1777920875540,43.99,80035.9,0.0,0.8727,9e-05,10.85683]
[1777920876546,43.99,80033.55,0.0,0.87249,9e-05,10.8689]
[1777920877554,43.99,80029.62,0.0,0.87214,9e-05,10.88928]
[1777920882589,43.98,80028.23,0.0,0.87204,9e-05,10.89487]
[1777920884603,43.98,80030.02,0.0,0.87222,9e-05,10.88451]
[1777920885610,43.98,80033.16,0.0,0.87251,9e-05,10.86765]
[1777920890645,43.97,80032.17,0.0,0.87247,9e-05,10.87012]
[1777920895679,43.96,80031.64,0.0,0.87246,9e-05,10.87019]
[1777920900714,43.95,80032.26,0.0,0.87257,9e-05,10.86421]
[1777920905750,43.94,80033.06,0.0,0.87268,9e-05,10.85734]
[1777920910785,43.94,80032.89,0.0,0.87271,9e-05,10.85561]
[1777920915820,43.93,80035.96,0.0,0.87304,9e-05,10.83685]
[1777920920855,43.92,80035.87,0.0,0.87307,9e-05,10.83483]
[1777920922869,43.92,80037.91,0.0,0.87327,9e-05,10.82309]
[1777920924882,43.91,80039.71,0.0,0.87345,9e-05,10.81266]
[1777920929917,43.91,80039.23,0.0,0.87345,9e-05,10.81289]
[1777920934119,43.9,80038.77,0.0,0.87348,9e-05,10.80842]
[1777920934163,43.9,80042.39,0.0,0.87382,9e-05,10.78846]
[1777920934953,43.9,80045.66,0.0,0.87412,9e-05,10.77123]
[1777920938987,43.89,80046.25,0.0,0.87419,9e-05,10.76693]
[1777920939329,43.89,80045.85,0.0,0.87417,9e-05,10.76826]
[1777920943335,43.89,80045.18,0.0,0.87413,9e-05,10.77061]
[1777920948045,43.88,80048.19,0.0,0.87443,9e-05,10.7528]
[1777920950059,43.88,80052.05,0.0,0.87479,9e-05,10.73172]
[1777920952073,43.88,80053.61,0.0,0.87495,9e-05,10.7228]
[1777920954087,43.87,80049.14,0.0,0.87456,9e-05,10.74534]
[1777920956102,43.87,80047.47,0.0,0.87442,9e-05,10.75341]
[1777920961137,43.87,80048.71,0.0,0.87456,9e-05,10.74502]
[1777920962144,43.87,80050.4,0.0,0.87472,9e-05,10.73576]
[1777920967179,43.86,80050.78,0.0,0.87479,9e-05,10.73202]
[1777920972214,43.85,80050.68,0.0,0.87481,9e-05,10.73085]
[1777920977249,43.85,80050.71,0.0,0.87484,9e-05,10.72903]
[1777920982284,43.84,80051.16,0.0,0.8749,9e-05,10.72502]
[1777920983291,43.84,80052.99,0.0,0.87507,9e-05,10.71507]
[1777920985012,43.84,80052.99,0.0,0.87507,9e-05,10.71507]
[1777920985075,43.84,80053.0,0.0,0.87508,9e-05,10.71471]
[1777920985370,43.84,80053.0,0.0,0.87508,9e-05,10.71471]
[1777920986015,43.84,80053.0,0.0,0.87508,9e-05,10.71471]
[1777920986066,43.84,80062.96,0.0,0.87598,9e-05,10.66198]
[1777920986312,43.83,80071.81,0.0,0.87681,9e-05,10.61317]
[1777920988328,43.82,80074.1,0.0,0.87707,9e-05,10.59798]
[1777920989915,43.82,80074.1,0.0,0.87707,9e-05,10.59798]
[1777920989927,43.82,80076.09,0.0,0.87725,9e-05,10.58737]
[1777920990739,43.82,80076.09,0.0,0.87725,9e-05,10.58737]
[1777920990795,43.82,80071.91,0.0,0.87688,9e-05,10.6092]
[1777920991762,43.82,80071.91,0.0,0.87688,9e-05,10.6092]
[1777920991993,43.82,80071.91,0.0,0.87688,9e-05,10.6092]
[1777920992061,43.82,80069.97,0.0,0.87676,9e-05,10.61371]
[1777920995376,43.81,80071.57,0.0,0.87697,9e-05,10.60112]
[1777920996384,43.81,80069.36,0.0,0.87678,9e-05,10.61256]
[1777920999405,43.81,80071.19,0.0,0.87695,9e-05,10.60233]
[1777921000700,43.81,80071.19,0.0,0.87695,9e-05,10.60233]
[1777921000717,43.81,80074.0,0.0,0.8772,9e-05,10.58737]
[1777921002425,43.81,80072.1,0.0,0.87704,9e-05,10.597]
[1777921003433,43.8,80070.02,0.0,0.87686,9e-05,10.60774]
[1777921006500,43.8,80069.37,0.0,0.87681,9e-05,10.61071]
[1777921008468,43.8,80071.9,0.0,0.87704,9e-05,10.59674]
[1777921009475,43.8,80074.43,0.0,0.87727,9e-05,10.58323]
[1777921012880,43.8,80074.77,0.0,0.87731,9e-05,10.58107]
[1777921014219,43.8,80075.31,0.0,0.87736,9e-05,10.57805]
[1777921021559,43.79,80076.46,0.0,0.87749,9e-05,10.57029]
[1777921024580,43.79,80078.36,0.0,0.87767,9e-05,10.55975]
[1777921025587,43.79,80085.8,0.0,0.87833,9e-05,10.52049]
[1777921026594,43.79,80088.29,0.0,0.87855,9e-05,10.5073]
[1777921028608,43.79,80090.32,0.0,0.87874,9e-05,10.49645]
[1777921031629,43.79,80092.01,0.0,0.87889,9e-05,10.48733]
[1777921034496,43.79,80091.54,0.0,0.87885,9e-05,10.48953]
[1777921034637,43.79,80091.54,0.0,0.87885,9e-05,10.48953]
[1777921034650,43.79,80098.5,0.0,0.87947,9e-05,10.45303]
[1777921035657,43.79,80101.23,0.0,0.87971,9e-05,10.43869]
[1777921036664,43.79,80104.32,0.0,0.87998,9e-05,10.42248]
[1777921041700,43.79,80103.84,0.0,0.87994,9e-05,10.42499]
[1777921044721,43.79,80107.65,0.0,0.88027,9e-05,10.40499]
[1777921045728,43.79,80109.4,0.0,0.88042,9e-05,10.39584]
[1777921047841,43.79,80110.92,0.0,0.88056,9e-05,10.38791]
[1777921048010,43.79,80110.92,0.0,0.88056,9e-05,10.38791]
[1777921048080,43.79,80119.32,0.0,0.88129,9e-05,10.344]
[1777921048751,43.79,80128.8,0.0,0.88212,9e-05,10.29408]
[1777921049333,43.79,80128.8,0.0,0.88212,9e-05,10.29408]
[1777921049759,43.79,80130.54,0.0,0.88227,9e-05,10.28466]
[1777921051773,43.78,80126.67,0.0,0.882,9e-05,10.29872]
[1777921055801,43.78,80123.91,0.0,0.88178,9e-05,10.31176]
[1777921060836,43.78,80123.39,0.0,0.88176,9e-05,10.31335]
[1777921064864,43.77,80124.93,0.0,0.8819,9e-05,10.3048]
[1777921069899,43.77,80123.07,0.0,0.88175,9e-05,10.31386]
[1777921072920,43.77,80125.44,0.0,0.88196,9e-05,10.30104]
[1777921077956,43.77,80126.54,0.0,0.88207,9e-05,10.29461]
[1777921081984,43.77,80129.16,0.0,0.8823,9e-05,10.28038]
[1777921082991,43.77,80131.47,0.0,0.88251,9e-05,10.26796]
[1777921088026,43.76,80130.51,0.0,0.88245,9e-05,10.27124]
[1777921093061,43.76,80127.38,0.0,0.88221,9e-05,10.28579]
[1777921094068,43.75,80133.7,0.0,0.88276,9e-05,10.25241]
[1777921099103,43.75,80132.82,0.0,0.88272,9e-05,10.25533]
[1777921104138,43.74,80138.34,0.0,0.88322,9e-05,10.22492]
[1777921108938,43.74,80137.8,0.0,0.88319,9e-05,10.22661]
[1777921109329,43.74,80137.8,0.0,0.88319,9e-05,10.22661]
[1777921110183,43.74,80139.97,0.0,0.88338,9e-05,10.21475]
[1777921111329,43.74,80139.97,0.0,0.88338,9e-05,10.21475]
[1777921115328,43.74,80138.77,0.0,0.88335,9e-05,10.2145]
[1777921115447,43.73,80138.78,0.0,0.88335,9e-05,10.2142]
[1777921116225,43.73,80141.72,0.0,0.88361,9e-05,10.19863]
[1777921117232,43.73,80147.34,0.0,0.8841,9e-05,10.1691]
[1777921119246,43.73,80146.28,0.0,0.88401,9e-05,10.17424]
[1777921121150,43.73,80146.21,0.0,0.88401,9e-05,10.17446]
[1777921122844,43.73,80144.7,0.0,0.88389,9e-05,10.18185]
[1777921123275,43.73,80140.9,0.0,0.88356,9e-05,10.20166]
[1777921124281,43.73,80138.34,0.0,0.88335,9e-05,10.21467]
[1777921127272,43.73,80137.33,0.0,0.88326,9e-05,10.21953]
[1777921132337,43.72,80138.06,0.0,0.88334,9e-05,10.21467]
[1777921137372,43.73,80134.42,0.0,0.88303,9e-05,10.23383]
[1777921142408,43.73,80134.22,0.0,0.88301,9e-05,10.23482]
[1777921144422,43.72,80131.75,0.0,0.8828,9e-05,10.24767]
[1777921148989,43.72,80130.62,0.0,0.8827,9e-05,10.2534]
[1777921149096,43.72,80130.62,0.0,0.8827,9e-05,10.2534]
[1777921149457,43.72,80123.09,0.0,0.88205,9e-05,10.29263]
[1777921150830,43.72,80123.09,0.0,0.88205,9e-05,10.29263]
[1777921150931,43.72,80121.04,0.0,0.88187,9e-05,10.30349]
[1777921151471,43.72,80118.88,0.0,0.88169,9e-05,10.31465]
[1777921153485,43.72,80117.08,0.0,0.88154,9e-05,10.32377]
[1777921155499,43.72,80113.03,0.0,0.88119,9e-05,10.34488]
[1777921156505,43.72,80109.09,0.0,0.88084,9e-05,10.36558]
[1777921161541,43.72,80107.91,0.0,0.88073,9e-05,10.37191]
[1777921165569,43.72,80105.73,0.0,0.88054,9e-05,10.38344]
[1777921166576,43.72,80103.09,0.0,0.88031,9e-05,10.39729]
[1777921167583,43.72,80093.16,0.0,0.87944,9e-05,10.44938]
[1777921168590,43.72,80091.86,0.0,0.87932,9e-05,10.45613]
[1777921171611,43.72,80092.99,0.0,0.87948,9e-05,10.44442]
[1777921172618,43.72,80093.29,0.0,0.87951,9e-05,10.44276]
[1777921177653,43.72,80093.27,0.0,0.87951,9e-05,10.44251]
[1777921178849,43.72,80092.4,0.0,0.87944,9e-05,10.44701]
[1777921180675,43.72,80093.74,0.0,0.87956,9e-05,10.43982]
[1777921181682,43.72,80094.6,0.0,0.87963,9e-05,10.43524]
[1777921182689,43.72,80101.43,0.0,0.88024,9e-05,10.39934]
[1777921183695,43.72,80105.45,0.0,0.88059,9e-05,10.37826]
[1777921184703,43.72,80108.27,0.0,0.88083,9e-05,10.36351]
[1777921186717,43.72,80106.23,0.0,0.88065,9e-05,10.37428]
[1777921191752,43.72,80106.33,0.0,0.88066,9e-05,10.37384]
[1777921194426,43.72,80104.67,0.0,0.88052,9e-05,10.38257]
[1777921195780,43.72,80106.3,0.0,0.88066,9e-05,10.37404]
[1777921197352,43.72,80106.3,0.0,0.88066,9e-05,10.37404]
[1777921197432,43.72,80106.93,0.0,0.88071,9e-05,10.37077]
[1777921197476,43.72,80106.93,0.0,0.88071,9e-05,10.37077]
[1777921200876,43.72,80106.47,0.0,0.88067,9e-05,10.3732]
[1777921200985,43.72,80108.67,0.0,0.88086,9e-05,10.36169]
[1777921201822,43.72,80106.32,0.0,0.88066,9e-05,10.37402]
[1777921203836,43.72,80104.42,0.0,0.8805,9e-05,10.38374]
[1777921208873,43.72,80098.99,0.0,0.88002,9e-05,10.41219]
[1777921209880,43.72,80091.83,0.0,0.87939,9e-05,10.44974]
[1777921210887,43.72,80090.58,0.0,0.87928,9e-05,10.45621]
[1777921211894,43.72,80091.07,0.0,0.87933,9e-05,10.45354]
[1777921212641,43.72,80091.07,0.0,0.87933,9e-05,10.45354]
[1777921212694,43.72,80091.07,0.0,0.87933,9e-05,10.45354]
[1777921212901,43.72,80090.57,0.0,0.87928,9e-05,10.45607]
[1777921213576,43.72,80090.57,0.0,0.87928,9e-05,10.45607]
[1777921213908,43.72,80088.26,0.0,0.87908,9e-05,10.4681]
[1777921214917,43.72,80082.35,0.0,0.87856,9e-05,10.49905]
[1777921215922,43.72,80078.62,0.0,0.87823,9e-05,10.51851]
[1777921216929,43.72,80079.38,0.0,0.8783,9e-05,10.51433]
[1777921217936,43.72,80076.91,0.0,0.87809,9e-05,10.52715]
[1777921218943,43.72,80079.65,0.0,0.87833,9e-05,10.51255]
[1777921219950,43.72,80078.8,0.0,0.87826,9e-05,10.51685]
[1777921224363,43.71,80078.24,0.0,0.87822,9e-05,10.51914]
[1777921225350,43.71,80078.24,0.0,0.87822,9e-05,10.51914]
[1777921225460,43.71,80078.24,0.0,0.87822,9e-05,10.51914]
[1777921225434,43.71,80077.83,0.0,0.87819,9e-05,10.52098]
[1777921227331,43.71,80077.95,0.0,0.8782,9e-05,10.52035]
[1777921227426,43.71,80079.63,0.0,0.87835,9e-05,10.51121]
[1777921228015,43.71,80083.92,0.0,0.87873,9e-05,10.48866]
[1777921229013,43.71,80085.63,0.0,0.87889,9e-05,10.47956]
[1777921232034,43.71,80085.12,0.0,0.8789,9e-05,10.47645]
[1777921237069,43.71,80085.08,0.0,0.8789,9e-05,10.47622]
[1777921238075,43.71,80082.88,0.0,0.87871,9e-05,10.4877]
[1777921239082,43.71,80081.79,0.0,0.87861,9e-05,10.49333]
[1777921240089,43.71,80081.15,0.0,0.87856,9e-05,10.49658]
[1777921241097,43.71,80080.67,0.0,0.87852,9e-05,10.499]
[1777921242104,43.71,80079.08,0.0,0.87838,9e-05,10.50724]
[1777921246133,43.71,80078.6,0.0,0.87834,9e-05,10.50928]
[1777921249128,43.71,80078.82,0.0,0.87837,9e-05,10.50801]
[1777921249276,43.71,80078.82,0.0,0.87837,9e-05,10.50801]
[1777921249351,43.71,80086.27,0.0,0.87903,9e-05,10.4686]
[1777921250161,43.7,80092.98,0.0,0.87962,9e-05,10.43329]
[1777921251168,43.7,80092.31,0.0,0.87956,9e-05,10.4368]
[1777921252175,43.7,80089.69,0.0,0.87933,9e-05,10.45055]
[1777921253402,43.7,80090.82,0.0,0.87943,9e-05,10.44458]
[1777921254189,43.7,80089.78,0.0,0.87934,9e-05,10.45001]
[1777921257210,43.7,80089.05,0.0,0.87928,9e-05,10.45375]
[1777921260231,43.7,80090.18,0.0,0.87938,9e-05,10.44771]
[1777921262245,43.7,80094.43,0.0,0.87976,9e-05,10.42534]
[1777921263252,43.7,80095.71,0.0,0.87987,9e-05,10.41859]
[1777921264259,43.7,80094.79,0.0,0.87979,9e-05,10.42343]
[1777921265266,43.7,80094.03,0.0,0.87972,9e-05,10.42744]
[1777921267280,43.7,80094.45,0.0,0.87976,9e-05,10.42524]
[1777921268287,43.7,80094.02,0.0,0.87972,9e-05,10.4275]
[1777921271308,43.7,80093.59,0.0,0.87968,9e-05,10.42977]
[1777921272315,43.7,80094.45,0.0,0.87976,9e-05,10.42525]
[1777921273322,43.7,80092.71,0.0,0.87961,9e-05,10.43438]
[1777921275336,43.7,80093.61,0.0,0.87968,9e-05,10.42965]
[1777921276343,43.7,80105.01,0.0,0.88069,9e-05,10.36957]
[1777921277350,43.7,80107.6,0.0,0.88092,9e-05,10.35573]
[1777921278357,43.7,80107.65,0.0,0.88093,9e-05,10.3553]
[1777921279364,43.7,80110.8,0.0,0.88121,9e-05,10.33863]
[1777921280370,43.7,80115.51,0.0,0.88162,9e-05,10.31357]
[1777921281378,43.7,80117.14,0.0,0.88177,9e-05,10.30467]
[1777921282387,43.7,80115.29,0.0,0.88162,9e-05,10.31402]
[1777921287419,43.69,80113.88,0.0,0.88152,9e-05,10.3197]
[1777921292455,43.69,80112.5,0.0,0.88147,9e-05,10.3202]
[1777921297490,43.69,80113.31,0.0,0.88155,9e-05,10.31527]
[1777921302525,43.68,80112.64,0.0,0.88151,9e-05,10.31805]
[1777921303532,43.68,80108.24,0.0,0.88113,9e-05,10.34095]
[1777921304539,43.68,80103.34,0.0,0.8807,9e-05,10.36645]
[1777921305546,43.68,80097.92,0.0,0.88022,9e-05,10.39492]
[1777921306555,43.68,80098.18,0.0,0.88025,9e-05,10.39355]
[1777921307780,43.68,80098.18,0.0,0.88025,9e-05,10.39355]
[1777921308014,43.68,80098.18,0.0,0.88025,9e-05,10.39355]
[1777921308097,43.68,80095.33,0.0,0.88,9e-05,10.4085]
[1777921308578,43.68,80095.33,0.0,0.88,9e-05,10.4085]
[1777921308678,43.68,80090.8,0.0,0.8796,9e-05,10.43226]
[1777921309574,43.68,80087.98,0.0,0.87935,9e-05,10.44702]
[1777921310581,43.68,80086.2,0.0,0.87919,9e-05,10.4563]
[1777921311587,43.68,80086.65,0.0,0.87923,9e-05,10.45384]
[1777921312595,43.68,80085.52,0.0,0.87914,9e-05,10.45969]
[1777921315617,43.68,80083.8,0.0,0.87899,9e-05,10.46847]
[1777921318093,43.68,80084.14,0.0,0.87902,9e-05,10.46659]
[1777921318212,43.68,80084.14,0.0,0.87902,9e-05,10.46659]
[1777921318287,43.68,80083.67,0.0,0.87898,9e-05,10.46897]
[1777921318640,43.68,80076.27,0.0,0.87832,9e-05,10.50782]
[1777921319647,43.68,80074.13,0.0,0.87814,9e-05,10.51894]
[1777921321299,43.68,80068.38,0.0,0.87763,9e-05,10.54908]
[1777921321661,43.68,80061.9,0.0,0.87705,9e-05,10.58304]
[1777921322669,43.68,80059.74,0.0,0.87686,9e-05,10.59418]
[1777921323674,43.68,80060.13,0.0,0.8769,9e-05,10.59186]
[1777921324990,43.68,80060.92,0.0,0.87698,9e-05,10.58742]
[1777921325689,43.68,80060.3,0.0,0.87692,9e-05,10.59043]
[1777921326696,43.67,80060.74,0.0,0.87697,9e-05,10.58784]
[1777921327704,43.67,80060.92,0.0,0.87699,9e-05,10.58662]
[1777921328711,43.67,80060.84,0.0,0.87699,9e-05,10.58677]
[1777921329718,43.67,80060.72,0.0,0.87698,9e-05,10.58713]
[1777921331732,43.67,80059.9,0.0,0.87692,9e-05,10.59089]
[1777921332739,43.67,80059.75,0.0,0.87691,9e-05,10.5914]
[1777921333746,43.67,80059.36,0.0,0.87688,9e-05,10.59316]
[1777921335760,43.67,80059.12,0.0,0.87687,9e-05,10.59384]
[1777921337774,43.67,80060.04,0.0,0.87696,9e-05,10.58839]
[1777921338780,43.66,80059.22,0.0,0.87689,9e-05,10.59242]
[1777921339788,43.66,80059.76,0.0,0.87694,9e-05,10.58927]
[1777921340795,43.66,80059.48,0.0,0.87692,9e-05,10.59044]
[1777921341802,43.66,80059.37,0.0,0.87692,9e-05,10.59072]
[1777921345830,43.66,80071.84,0.0,0.87805,9e-05,10.52379]
[1777921346837,43.66,80074.14,0.0,0.87826,9e-05,10.51147]
[1777921347844,43.66,80078.02,0.0,0.87861,9e-05,10.49086]
[1777921352879,43.65,80080.6,0.0,0.8789,9e-05,10.47109]
[1777921357914,43.65,80081.79,0.0,0.87901,9e-05,10.46437]
[1777921362565,43.65,80080.97,0.0,0.87894,9e-05,10.46846]
[1777921362949,43.65,80085.45,0.0,0.87934,9e-05,10.44474]
[1777921363956,43.65,80079.19,0.0,0.87879,9e-05,10.47764]
[1777921364793,43.65,80079.19,0.0,0.87879,9e-05,10.47764]
[1777921364965,43.65,80076.67,0.0,0.87857,9e-05,10.49083]
[1777921367986,43.65,80075.01,0.0,0.87842,9e-05,10.49927]
[1777921368993,43.65,80073.14,0.0,0.87826,9e-05,10.50902]
[1777921374237,43.65,80071.9,0.0,0.87815,9e-05,10.51521]
[1777921374249,43.65,80063.74,0.0,0.87743,9e-05,10.558]
[1777921375035,43.65,80059.9,0.0,0.87709,9e-05,10.57809]
[1777921376042,43.65,80058.89,0.0,0.877,9e-05,10.58322]
[1777921377049,43.65,80055.34,0.0,0.87669,9e-05,10.60176]
[1777921378055,43.65,80054.47,0.0,0.87661,9e-05,10.60613]
[1777921379063,43.65,80053.97,0.0,0.87657,9e-05,10.60854]
[1777921380481,43.65,80053.97,0.0,0.87657,9e-05,10.60854]
[1777921380555,43.65,80053.97,0.0,0.87657,9e-05,10.60854]
[1777921380607,43.64,80051.3,0.0,0.87634,9e-05,10.62217]
[1777921380724,43.64,80051.3,0.0,0.87634,9e-05,10.62217]
[1777921381077,43.64,80048.17,0.0,0.87606,9e-05,10.63871]
[1777921382083,43.64,80047.76,0.0,0.87602,9e-05,10.64062]
[1777921383091,43.64,80047.07,0.0,0.87597,9e-05,10.644]
[1777921384098,43.64,80046.21,0.0,0.87589,9e-05,10.64827]
[1777921385105,43.64,80046.74,0.0,0.87594,9e-05,10.6452]
[1777921386112,43.64,80047.35,0.0,0.876,9e-05,10.6417]
[1777921387784,43.64,80047.12,0.0,0.87599,9e-05,10.64265]
[1777921388126,43.64,80046.5,0.0,0.87594,9e-05,10.64566]
[1777921389209,43.64,80046.5,0.0,0.87594,9e-05,10.64566]
[1777921392892,43.63,80046.42,0.0,0.87595,9e-05,10.64502]
[1777921393161,43.63,80049.34,0.0,0.87621,9e-05,10.62932]
[1777921394440,43.63,80063.22,0.0,0.87747,9e-05,10.55578]
[1777921395175,43.63,80070.83,0.0,0.87815,9e-05,10.5155]
[1777921400210,43.63,80069.43,0.0,0.87803,9e-05,10.52244]
[1777921404238,43.63,80073.33,0.0,0.87838,9e-05,10.50152]
[1777921405245,43.63,80081.29,0.0,0.87909,9e-05,10.45953]
[1777921406252,43.63,80083.04,0.0,0.87925,9e-05,10.45033]
[1777921408810,43.63,80082.61,0.0,0.87921,9e-05,10.45263]
[1777921409295,43.63,80082.61,0.0,0.87921,9e-05,10.45263]
[1777921409328,43.63,80082.61,0.0,0.87921,9e-05,10.45263]
[1777921409535,43.63,80082.61,0.0,0.87921,9e-05,10.45263]
[1777921409633,43.63,80082.61,0.0,0.87921,9e-05,10.45263]
[1777921409597,43.63,80087.77,0.0,0.87966,9e-05,10.42555]
[1777921410280,43.63,80097.25,0.0,0.8805,9e-05,10.37572]
[1777921411287,43.63,80098.08,0.0,0.88062,9e-05,10.36598]
[1777921413570,43.63,80098.86,0.0,0.88069,9e-05,10.36202]
[1777921414308,43.63,80093.03,0.0,0.88017,9e-05,10.39292]
[1777921415315,43.63,80090.59,0.0,0.87995,9e-05,10.40584]
[1777921416322,43.63,80088.64,0.0,0.87978,9e-05,10.41617]
[1777921421183,43.63,80088.02,0.0,0.87972,9e-05,10.41966]
[1777921421611,43.63,80088.02,0.0,0.87972,9e-05,10.41966]
[1777921421635,43.63,80085.09,0.0,0.87946,9e-05,10.43515]
[1777921422364,43.63,80083.01,0.0,0.87928,9e-05,10.44609]
[1777921423330,43.63,80083.01,0.0,0.87928,9e-05,10.44609]
[1777921423371,43.63,80081.13,0.0,0.87911,9e-05,10.456]
[1777921427399,43.63,80083.48,0.0,0.87932,9e-05,10.44366]
[1777921432434,43.63,80083.56,0.0,0.87932,9e-05,10.44337]
[1777921433441,43.63,80079.05,0.0,0.87892,9e-05,10.46713]
[1777921434448,43.63,80076.76,0.0,0.87872,9e-05,10.47922]
[1777921436461,43.63,80067.92,0.0,0.87793,9e-05,10.52578]
[1777921437469,43.63,80060.91,0.0,0.87731,9e-05,10.56274]
[1777921439483,43.63,80049.62,0.0,0.87629,9e-05,10.62214]
[1777921440490,43.63,80050.8,0.0,0.8764,9e-05,10.61576]
[1777921441497,43.63,80050.61,0.0,0.87639,9e-05,10.61654]
[1777921442504,43.63,80052.11,0.0,0.87653,9e-05,10.6084]
[1777921443511,43.63,80053.29,0.0,0.87664,9e-05,10.60196]
[1777921444517,43.63,80052.91,0.0,0.87661,9e-05,10.60376]
[1777921445525,43.63,80052.56,0.0,0.87658,9e-05,10.60543]
[1777921446532,43.63,80051.85,0.0,0.87652,9e-05,10.60899]
[1777921448546,43.63,80049.95,0.0,0.87635,9e-05,10.61865]
[1777921449553,43.63,80049.51,0.0,0.87632,9e-05,10.62079]
[1777921450560,43.63,80047.56,0.0,0.87614,9e-05,10.6309]
[1777921451567,43.63,80046.33,0.0,0.87604,9e-05,10.6372]
[1777921452574,43.62,80045.02,0.0,0.87592,9e-05,10.64391]
[1777921457609,43.62,80047.39,0.0,0.87616,9e-05,10.62998]
[1777921459623,43.62,80048.69,0.0,0.87628,9e-05,10.62268]
[1777921460630,43.62,80050.94,0.0,0.87649,9e-05,10.61059]
[1777921461637,43.62,80051.29,0.0,0.87652,9e-05,10.60855]
[1777921462643,43.62,80051.95,0.0,0.87659,9e-05,10.60488]
[1777921463651,43.62,80052.5,0.0,0.87664,9e-05,10.60179]
[1777921464658,43.62,80051.04,0.0,0.87651,9e-05,10.60933]
[1777921465665,43.62,80048.94,0.0,0.87633,9e-05,10.62024]
[1777921466672,43.61,80045.82,0.0,0.87605,9e-05,10.63653]
[1777921467679,43.61,80046.64,0.0,0.87612,9e-05,10.63196]
[1777921468685,43.61,80046.02,0.0,0.87607,9e-05,10.63502]
[1777921471707,43.61,80045.49,0.0,0.87609,9e-05,10.63163]
[1777921476742,43.61,80045.21,0.0,0.87608,9e-05,10.63201]
[1777921478755,43.61,80044.08,0.0,0.87599,9e-05,10.63755]
[1777921480770,43.61,80042.31,0.0,0.87583,9e-05,10.64646]
[1777921481777,43.6,80041.73,0.0,0.87579,9e-05,10.64929]
[1777921482784,43.6,80042.26,0.0,0.87584,9e-05,10.64625]
[1777921483791,43.6,80040.94,0.0,0.87572,9e-05,10.653]
[1777921485805,43.6,80040.32,0.0,0.87567,9e-05,10.6558]
[1777921486812,43.6,80041.15,0.0,0.87575,9e-05,10.65116]
[1777921487882,43.6,80041.15,0.0,0.87575,9e-05,10.65116]
[1777921488401,43.6,80041.15,0.0,0.87575,9e-05,10.65116]
[1777921488729,43.6,80041.15,0.0,0.87575,9e-05,10.65116]
[1777921488498,43.6,80039.73,0.0,0.87563,9e-05,10.65844]
[1777921488964,43.6,80039.73,0.0,0.87563,9e-05,10.65844]
[1777921489085,43.6,80039.73,0.0,0.87563,9e-05,10.65844]
[1777921489140,43.6,80032.26,0.0,0.87495,9e-05,10.69799]
[1777921489835,43.6,80026.66,0.0,0.87444,9e-05,10.72759]
[1777921491332,43.6,80026.66,0.0,0.87444,9e-05,10.72759]
[1777921491388,43.6,80027.69,0.0,0.87453,9e-05,10.72226]
[1777921496884,43.6,80026.6,0.0,0.87443,9e-05,10.72809]
[1777921499905,43.6,80012.58,0.0,0.87315,9e-05,10.80239]
[1777921500912,43.6,80006.57,0.0,0.8726,9e-05,10.83433]
[1777921501919,43.6,80005.57,0.0,0.87251,9e-05,10.83963]
[1777921503933,43.6,80005.04,0.0,0.87246,9e-05,10.84238]
[1777921508971,43.6,80005.5,0.0,0.8725,9e-05,10.83978]
[1777921512998,43.6,80005.95,0.0,0.87255,9e-05,10.83731]
[1777921514008,43.6,80008.24,0.0,0.87276,9e-05,10.82513]
[1777921515015,43.6,80007.8,0.0,0.87272,9e-05,10.82748]
[1777921520050,43.6,80007.47,0.0,0.8727,9e-05,10.82861]
[1777921521057,43.6,80006.98,0.0,0.87266,9e-05,10.831]
[1777921522604,43.6,80006.98,0.0,0.87266,9e-05,10.831]
[1777921522657,43.6,80006.64,0.0,0.87262,9e-05,10.83282]
[1777921523077,43.6,80006.64,0.0,0.87262,9e-05,10.83282]
[1777921523080,43.6,80001.84,0.0,0.87218,9e-05,10.85834]
[1777921524078,43.6,79998.8,0.0,0.8719,9e-05,10.87447]
[1777921525325,43.6,79998.8,0.0,0.8719,9e-05,10.87447]
[1777921531736,43.6,79998.25,0.0,0.87186,9e-05,10.87701]
[1777921531783,43.59,79996.04,0.0,0.87171,9e-05,10.88315]
[1777921532212,43.59,79996.04,0.0,0.87171,9e-05,10.88315]
[1777921532218,43.59,79959.24,0.0,0.86827,9e-05,11.07914]
[1777921532853,43.59,79959.24,0.0,0.86827,9e-05,11.07914]
[1777921533245,43.59,79959.24,0.0,0.86827,9e-05,11.07914]
[1777921533641,43.59,79959.24,0.0,0.86827,9e-05,11.07914]
[1777921533642,43.59,79951.32,0.0,0.86752,9e-05,11.12107]
[1777921534721,43.59,79951.32,0.0,0.86752,9e-05,11.12107]
[1777921534815,43.59,79955.42,0.0,0.86792,9e-05,11.09879]
[1777921535503,43.59,79955.42,0.0,0.86792,9e-05,11.09879]
[1777921535535,43.59,79954.26,0.0,0.86781,9e-05,11.10499]
[1777921536470,43.59,79954.26,0.0,0.86781,9e-05,11.10499]
[1777921536611,43.59,79954.26,0.0,0.86781,9e-05,11.10499]
[1777921536688,43.59,79951.89,0.0,0.86759,9e-05,11.11726]
[1777921536832,43.59,79951.89,0.0,0.86759,9e-05,11.11726]
[1777921537603,43.59,79951.89,0.0,0.86759,9e-05,11.11726]
[1777921537669,43.59,79951.89,0.0,0.86759,9e-05,11.11726]
[1777921537738,43.59,79951.89,0.0,0.86759,9e-05,11.11726]
[1777921537793,43.59,79951.89,0.0,0.86759,9e-05,11.11726]
[1777921537713,43.59,79958.4,0.0,0.86821,9e-05,11.08235]
[1777921537841,43.59,79958.4,0.0,0.86821,9e-05,11.08235]
[1777921537930,43.59,79958.4,0.0,0.86821,9e-05,11.08235]
[1777921537968,43.59,79958.4,0.0,0.86821,9e-05,11.08235]
[1777921538085,43.59,79958.4,0.0,0.86821,9e-05,11.08235]
[1777921538119,43.59,79958.4,0.0,0.86821,9e-05,11.08235]
[1777921538303,43.59,79958.4,0.0,0.86821,9e-05,11.08235]
[1777921538336,43.59,79958.4,0.0,0.86821,9e-05,11.08235]
[1777921538524,43.59,79958.4,0.0,0.86821,9e-05,11.08235]
[1777921538675,43.59,79958.4,0.0,0.86821,9e-05,11.08235]
[1777921538686,43.59,79958.4,0.0,0.86821,9e-05,11.08235]
[1777921538796,43.59,79958.4,0.0,0.86821,9e-05,11.08235]
[1777921538739,43.59,79965.48,0.0,0.86888,9e-05,11.04425]
[1777921538847,43.59,79965.48,0.0,0.86888,9e-05,11.04425]
[1777921538936,43.59,79965.48,0.0,0.86888,9e-05,11.04425]
[1777921538967,43.59,79965.48,0.0,0.86888,9e-05,11.04425]
[1777921539092,43.59,79965.48,0.0,0.86888,9e-05,11.04425]
[1777921539300,43.59,79965.48,0.0,0.86888,9e-05,11.04425]
[1777921539335,43.59,79965.48,0.0,0.86888,9e-05,11.04425]
[1777921539636,43.59,79965.48,0.0,0.86888,9e-05,11.04425]
[1777921539698,43.59,79965.48,0.0,0.86888,9e-05,11.04425]
[1777921539762,43.59,79965.71,0.0,0.86891,9e-05,11.04292]
[1777921539848,43.59,79965.71,0.0,0.86891,9e-05,11.04292]
[1777921539852,43.59,79965.71,0.0,0.86891,9e-05,11.04292]
[1777921540124,43.59,79965.71,0.0,0.86891,9e-05,11.04292]
[1777921540450,43.59,79965.71,0.0,0.86891,9e-05,11.04292]
[1777921540696,43.59,79965.71,0.0,0.86891,9e-05,11.04292]
[1777921540768,43.59,79965.71,0.0,0.86891,9e-05,11.04292]
[1777921540846,43.59,79967.47,0.0,0.86907,9e-05,11.03344]
[1777921540876,43.59,79967.47,0.0,0.86907,9e-05,11.03344]
[1777921540927,43.59,79967.47,0.0,0.86907,9e-05,11.03344]
[1777921541089,43.59,79967.47,0.0,0.86907,9e-05,11.03344]
[1777921541106,43.59,79967.47,0.0,0.86907,9e-05,11.03344]
[1777921541657,43.59,79967.47,0.0,0.86907,9e-05,11.03344]
[1777921541806,43.59,79967.47,0.0,0.86907,9e-05,11.03344]
[1777921541676,43.59,79975.55,0.0,0.86983,9e-05,10.99036]
[1777921541839,43.59,79975.55,0.0,0.86983,9e-05,10.99036]
[1777921541862,43.59,79975.55,0.0,0.86983,9e-05,10.99036]
[1777921542208,43.59,79976.79,0.0,0.86995,9e-05,10.9835]
[1777921542828,43.59,79976.79,0.0,0.86995,9e-05,10.9835]
[1777921542904,43.59,79976.79,0.0,0.86995,9e-05,10.9835]
[1777921542940,43.59,79976.79,0.0,0.86995,9e-05,10.9835]
[1777921543057,43.59,79976.79,0.0,0.86995,9e-05,10.9835]
[1777921543067,43.59,79976.79,0.0,0.86995,9e-05,10.9835]
[1777921543108,43.59,79976.79,0.0,0.86995,9e-05,10.9835]
[1777921543235,43.59,79976.79,0.0,0.86995,9e-05,10.9835]
[1777921543341,43.59,79976.79,0.0,0.86995,9e-05,10.9835]
[1777921543755,43.59,79976.79,0.0,0.86995,9e-05,10.9835]
[1777921543768,43.59,79980.07,0.0,0.87027,9e-05,10.96557]
[1777921543846,43.59,79980.07,0.0,0.87027,9e-05,10.96557]
[1777921543855,43.59,79980.07,0.0,0.87027,9e-05,10.96557]
[1777921543890,43.59,79980.07,0.0,0.87027,9e-05,10.96557]
[1777921543984,43.59,79980.07,0.0,0.87027,9e-05,10.96557]
[1777921544053,43.59,79980.07,0.0,0.87027,9e-05,10.96557]
[1777921544103,43.59,79980.07,0.0,0.87027,9e-05,10.96557]
[1777921544218,43.59,79980.07,0.0,0.87027,9e-05,10.96557]
[1777921544270,43.59,79980.07,0.0,0.87027,9e-05,10.96557]
[1777921544706,43.59,79980.07,0.0,0.87027,9e-05,10.96557]
[1777921544791,43.59,79985.93,0.0,0.87081,9e-05,10.93419]
[1777921544854,43.59,79985.93,0.0,0.87081,9e-05,10.93419]
[1777921544951,43.59,79985.93,0.0,0.87081,9e-05,10.93419]
[1777921544979,43.59,79985.93,0.0,0.87081,9e-05,10.93419]
[1777921545094,43.59,79985.93,0.0,0.87081,9e-05,10.93419]
[1777921545229,43.59,79990.37,0.0,0.87123,9e-05,10.91055]
[1777921545990,43.59,79990.37,0.0,0.87123,9e-05,10.91055]
[1777921546081,43.59,79990.37,0.0,0.87123,9e-05,10.91055]
[1777921546105,43.59,79990.37,0.0,0.87123,9e-05,10.91055]
[1777921546338,43.59,79990.37,0.0,0.87123,9e-05,10.91055]
[1777921546387,43.59,79992.06,0.0,0.87139,9e-05,10.90142]
[1777921547581,43.59,79992.06,0.0,0.87139,9e-05,10.90142]
[1777921547693,43.59,79992.06,0.0,0.87139,9e-05,10.90142]
[1777921547713,43.59,79992.06,0.0,0.87139,9e-05,10.90142]
[1777921550944,43.58,79990.39,0.0,0.87124,9e-05,10.90978]
[1777921551071,43.58,79990.39,0.0,0.87124,9e-05,10.90978]
[1777921551104,43.58,79990.39,0.0,0.87124,9e-05,10.90978]
[1777921551201,43.58,79990.39,0.0,0.87124,9e-05,10.90978]
[1777921551244,43.58,79990.39,0.0,0.87124,9e-05,10.90978]
[1777921551330,43.58,79990.39,0.0,0.87124,9e-05,10.90978]
[1777921551394,43.58,79990.39,0.0,0.87124,9e-05,10.90978]
[1777921551469,43.58,79990.39,0.0,0.87124,9e-05,10.90978]
[1777921551505,43.58,79990.39,0.0,0.87124,9e-05,10.90978]
[1777921551531,43.58,79992.88,0.0,0.87147,9e-05,10.89638]
[1777921552011,43.58,79992.88,0.0,0.87147,9e-05,10.89638]
[1777921552099,43.58,79992.88,0.0,0.87147,9e-05,10.89638]
[1777921552243,43.58,79992.88,0.0,0.87147,9e-05,10.89638]
[1777921552274,43.58,79992.88,0.0,0.87147,9e-05,10.89638]
[1777921552348,43.58,79992.88,0.0,0.87147,9e-05,10.89638]
[1777921552459,43.58,79992.88,0.0,0.87147,9e-05,10.89638]
[1777921552582,43.58,79992.88,0.0,0.87147,9e-05,10.89638]
[1777921552593,43.58,79992.88,0.0,0.87147,9e-05,10.89638]
[1777921552678,43.58,79997.51,0.0,0.87191,9e-05,10.87162]
[1777921553584,43.58,79997.51,0.0,0.87191,9e-05,10.87162]
[1777921553703,43.58,79997.51,0.0,0.87191,9e-05,10.87162]
[1777921553730,43.58,79997.51,0.0,0.87191,9e-05,10.87162]
[1777921553827,43.58,79997.51,0.0,0.87191,9e-05,10.87162]
[1777921553803,43.58,79998.7,0.0,0.87202,9e-05,10.86512]
[1777921554292,43.58,80002.34,0.0,0.87235,9e-05,10.84576]
[1777921555930,43.58,80002.97,0.0,0.87241,9e-05,10.84236]
[1777921556078,43.58,80002.97,0.0,0.87241,9e-05,10.84236]
[1777921556176,43.58,80002.97,0.0,0.87241,9e-05,10.84236]
[1777921556292,43.58,80002.97,0.0,0.87241,9e-05,10.84236]
[1777921556446,43.58,80002.97,0.0,0.87241,9e-05,10.84236]
[1777921556648,43.58,80002.97,0.0,0.87241,9e-05,10.84236]
[1777921556671,43.58,80018.8,0.0,0.87387,9e-05,10.75822]
[1777921557045,43.58,80018.8,0.0,0.87387,9e-05,10.75822]
[1777921557808,43.58,80018.8,0.0,0.87387,9e-05,10.75822]
[1777921557314,43.58,80035.57,0.0,0.8754,9e-05,10.66938]
[1777921557869,43.58,80035.57,0.0,0.8754,9e-05,10.66938]
[1777921558172,43.58,80035.57,0.0,0.8754,9e-05,10.66938]
[1777921558320,43.58,80035.57,0.0,0.8754,9e-05,10.66938]
[1777921558343,43.58,80035.57,0.0,0.8754,9e-05,10.66938]
[1777921558450,43.58,80035.57,0.0,0.8754,9e-05,10.66938]
[1777921558527,43.58,80035.57,0.0,0.8754,9e-05,10.66938]
[1777921558598,43.58,80035.57,0.0,0.8754,9e-05,10.66938]
[1777921558693,43.58,80039.21,0.0,0.87573,9e-05,10.65005]
[1777921558875,43.58,80039.21,0.0,0.87573,9e-05,10.65005]
[1777921559091,43.58,80039.21,0.0,0.87573,9e-05,10.65005]
[1777921559129,43.58,80039.21,0.0,0.87573,9e-05,10.65005]
[1777921559187,43.58,80039.21,0.0,0.87573,9e-05,10.65005]
[1777921559343,43.58,80039.21,0.0,0.87573,9e-05,10.65005]
[1777921559448,43.58,80039.21,0.0,0.87573,9e-05,10.65005]
[1777921559558,43.58,80039.21,0.0,0.87573,9e-05,10.65005]
[1777921559579,43.58,80039.21,0.0,0.87573,9e-05,10.65005]
[1777921559769,43.58,80039.21,0.0,0.87573,9e-05,10.65005]
[1777921559785,43.58,80039.21,0.0,0.87573,9e-05,10.65005]
[1777921559643,43.58,80038.25,0.0,0.87564,9e-05,10.65512]
[1777921559894,43.58,80038.25,0.0,0.87564,9e-05,10.65512]
[1777921560134,43.58,80038.25,0.0,0.87564,9e-05,10.65512]
[1777921560462,43.58,80038.25,0.0,0.87564,9e-05,10.65512]
[1777921560538,43.58,80038.25,0.0,0.87564,9e-05,10.65512]
[1777921560580,43.58,80038.25,0.0,0.87564,9e-05,10.65512]
[1777921560658,43.58,80038.25,0.0,0.87564,9e-05,10.65512]
[1777921560843,43.58,80048.21,0.0,0.87654,9e-05,10.60237]
[1777921560975,43.58,80048.21,0.0,0.87654,9e-05,10.60237]
[1777921561075,43.58,80048.21,0.0,0.87654,9e-05,10.60237]
[1777921561113,43.58,80048.21,0.0,0.87654,9e-05,10.60237]
[1777921561408,43.58,80048.21,0.0,0.87654,9e-05,10.60237]
[1777921561496,43.58,80048.21,0.0,0.87654,9e-05,10.60237]
[1777921561595,43.58,80048.21,0.0,0.87654,9e-05,10.60237]
[1777921561724,43.58,80048.21,0.0,0.87654,9e-05,10.60237]
[1777921561804,43.58,80049.79,0.0,0.87669,9e-05,10.59365]
[1777921561851,43.58,80049.79,0.0,0.87669,9e-05,10.59365]
[1777921562082,43.58,80049.79,0.0,0.87669,9e-05,10.59365]
[1777921562110,43.58,80049.79,0.0,0.87669,9e-05,10.59365]
[1777921562343,43.58,80049.79,0.0,0.87669,9e-05,10.59365]
[1777921562497,43.58,80049.79,0.0,0.87669,9e-05,10.59365]
[1777921562599,43.58,80049.79,0.0,0.87669,9e-05,10.59365]
[1777921562641,43.58,80049.79,0.0,0.87669,9e-05,10.59365]
[1777921562723,43.58,80049.35,0.0,0.87665,9e-05,10.59597]
[1777921562992,43.58,80049.35,0.0,0.87665,9e-05,10.59597]
[1777921563076,43.58,80049.35,0.0,0.87665,9e-05,10.59597]
[1777921563124,43.58,80049.35,0.0,0.87665,9e-05,10.59597]
[1777921563475,43.58,80049.35,0.0,0.87665,9e-05,10.59597]
[1777921563572,43.58,80049.35,0.0,0.87665,9e-05,10.59597]
[1777921563666,43.58,80049.8,0.0,0.87669,9e-05,10.59341]
[1777921564005,43.58,80049.8,0.0,0.87669,9e-05,10.59341]
[1777921564020,43.58,80049.8,0.0,0.87669,9e-05,10.59341]
[1777921564387,43.58,80049.8,0.0,0.87669,9e-05,10.59341]
[1777921564432,43.58,80051.87,0.0,0.87688,9e-05,10.58228]
[1777921565634,43.58,80051.87,0.0,0.87688,9e-05,10.58228]
[1777921565659,43.58,80062.66,0.0,0.87785,9e-05,10.52509]
[1777921566797,43.58,80062.66,0.0,0.87785,9e-05,10.52509]
[1777921566843,43.58,80089.26,0.0,0.88022,9e-05,10.38491]
[1777921567110,43.58,80089.26,0.0,0.88022,9e-05,10.38491]
[1777921567389,43.58,80098.67,0.0,0.88104,9e-05,10.33542]
[1777921568397,43.58,80094.44,0.0,0.88067,9e-05,10.35785]
[1777921569404,43.58,80084.98,0.0,0.87983,9e-05,10.40778]
[1777921570411,43.58,80088.38,0.0,0.88013,9e-05,10.38997]
[1777921571324,43.58,80088.38,0.0,0.88013,9e-05,10.38997]
[1777921572735,43.58,80089.65,0.0,0.88024,9e-05,10.38339]
[1777921572766,43.58,80092.29,0.0,0.88047,9e-05,10.36977]
[1777921573433,43.58,80089.54,0.0,0.88023,9e-05,10.38423]
[1777921574226,43.58,80089.54,0.0,0.88023,9e-05,10.38423]
[1777921574440,43.58,80087.72,0.0,0.88006,9e-05,10.39393]
[1777921575447,43.58,80091.34,0.0,0.88038,9e-05,10.37499]
[1777921576454,43.58,80087.61,0.0,0.88005,9e-05,10.39475]
[1777921577461,43.58,80078.52,0.0,0.87924,9e-05,10.44272]
[1777921578468,43.58,80076.08,0.0,0.87903,9e-05,10.45562]
[1777921579475,43.58,80077.89,0.0,0.87919,9e-05,10.4461]
[1777921580311,43.58,80077.89,0.0,0.87919,9e-05,10.4461]
[1777921580354,43.58,80077.89,0.0,0.87919,9e-05,10.4461]
[1777921580834,43.58,80077.89,0.0,0.87919,9e-05,10.4461]
[1777921580482,43.58,80071.3,0.0,0.8786,9e-05,10.48087]
[1777921581666,43.58,80070.11,0.0,0.8785,9e-05,10.48713]
[1777921583503,43.58,80085.03,0.0,0.87982,9e-05,10.40845]
[1777921584173,43.58,80085.03,0.0,0.87982,9e-05,10.40845]
[1777921584286,43.58,80085.03,0.0,0.87982,9e-05,10.40845]
[1777921584637,43.58,80085.03,0.0,0.87982,9e-05,10.40845]
[1777921584689,43.58,80100.46,0.0,0.88118,9e-05,10.32739]
[1777921585824,43.58,80100.46,0.0,0.88118,9e-05,10.32739]
[1777921585858,43.58,80105.85,0.0,0.88164,9e-05,10.29953]
[1777921587811,43.59,80100.64,0.0,0.88118,9e-05,10.3273]
[1777921589221,43.59,80102.0,0.0,0.8813,9e-05,10.32015]
[1777921589311,43.59,80102.0,0.0,0.8813,9e-05,10.32015]
[1777921589333,43.59,80102.0,0.0,0.8813,9e-05,10.32015]
[1777921589807,43.59,80102.0,0.0,0.8813,9e-05,10.32015]
[1777921589831,43.59,80102.0,0.0,0.8813,9e-05,10.32015]
[1777921589857,43.59,80102.0,0.0,0.8813,9e-05,10.32015]
[1777921589545,43.59,80100.7,0.0,0.88118,9e-05,10.32719]
[1777921590321,43.59,80100.7,0.0,0.88118,9e-05,10.32719]
[1777921590406,43.59,80100.7,0.0,0.88118,9e-05,10.32719]
[1777921590568,43.59,80100.7,0.0,0.88118,9e-05,10.32719]
[1777921590586,43.59,80100.7,0.0,0.88118,9e-05,10.32719]
[1777921590630,43.59,80102.36,0.0,0.88132,9e-05,10.31866]
[1777921591559,43.59,80097.55,0.0,0.88095,9e-05,10.33863]
[1777921592113,43.59,80097.55,0.0,0.88095,9e-05,10.33863]
[1777921592750,43.59,80097.55,0.0,0.88095,9e-05,10.33863]
[1777921592801,43.59,80071.81,0.0,0.87867,9e-05,10.47428]
[1777921592956,43.59,80071.81,0.0,0.87867,9e-05,10.47428]
[1777921593415,43.59,80071.81,0.0,0.87867,9e-05,10.47428]
[1777921593631,43.59,80071.81,0.0,0.87867,9e-05,10.47428]
[1777921593680,43.59,80071.81,0.0,0.87867,9e-05,10.47428]
[1777921593849,43.59,80071.81,0.0,0.87867,9e-05,10.47428]
[1777921593732,43.59,80067.98,0.0,0.87833,9e-05,10.49445]
[1777921594015,43.59,80067.98,0.0,0.87833,9e-05,10.49445]
[1777921594147,43.59,80067.98,0.0,0.87833,9e-05,10.49445]
[1777921594581,43.59,80069.47,0.0,0.87847,9e-05,10.48653]
[1777921595675,43.59,80069.47,0.0,0.87847,9e-05,10.48653]
[1777921595724,43.59,80069.47,0.0,0.87847,9e-05,10.48653]
[1777921595765,43.59,80069.47,0.0,0.87847,9e-05,10.48653]
[1777921595817,43.59,80069.47,0.0,0.87847,9e-05,10.48653]
[1777921595801,43.59,80069.7,0.0,0.87849,9e-05,10.48521]
[1777921595997,43.59,80069.7,0.0,0.87849,9e-05,10.48521]
[1777921596920,43.59,80069.77,0.0,0.87849,9e-05,10.48484]
[1777921596997,43.59,80069.77,0.0,0.87849,9e-05,10.48484]
[1777921597037,43.59,80069.77,0.0,0.87849,9e-05,10.48484]
[1777921597084,43.59,80069.77,0.0,0.87849,9e-05,10.48484]
[1777921597106,43.59,80069.77,0.0,0.87849,9e-05,10.48484]
[1777921597155,43.59,80069.77,0.0,0.87849,9e-05,10.48484]
[1777921597200,43.59,80069.77,0.0,0.87849,9e-05,10.48484]
[1777921597340,43.59,80069.77,0.0,0.87849,9e-05,10.48484]
[1777921597559,43.59,80069.77,0.0,0.87849,9e-05,10.48484]
[1777921597592,43.59,80069.77,0.0,0.87849,9e-05,10.48484]
[1777921597691,43.59,80069.77,0.0,0.87849,9e-05,10.48484]
[1777921597816,43.59,80069.77,0.0,0.87849,9e-05,10.48484]
[1777921597840,43.59,80069.77,0.0,0.87849,9e-05,10.48484]
[1777921597838,43.59,80073.89,0.0,0.87886,9e-05,10.46301]
[1777921597991,43.59,80073.89,0.0,0.87886,9e-05,10.46301]
[1777921598452,43.59,80073.89,0.0,0.87886,9e-05,10.46301]
[1777921598584,43.59,80073.89,0.0,0.87886,9e-05,10.46301]
[1777921598615,43.59,80073.89,0.0,0.87886,9e-05,10.46301]
[1777921598648,43.59,80073.89,0.0,0.87886,9e-05,10.46301]
[1777921598835,43.59,80073.89,0.0,0.87886,9e-05,10.46301]
[1777921598664,43.59,80077.66,0.0,0.8792,9e-05,10.44315]
[1777921599071,43.59,80077.66,0.0,0.8792,9e-05,10.44315]
[1777921599326,43.59,80077.66,0.0,0.8792,9e-05,10.44315]
[1777921599421,43.59,80077.66,0.0,0.8792,9e-05,10.44315]
[1777921599458,43.59,80077.66,0.0,0.8792,9e-05,10.44315]
[1777921599524,43.59,80077.66,0.0,0.8792,9e-05,10.44315]
[1777921599545,43.59,80077.66,0.0,0.8792,9e-05,10.44315]
[1777921599583,43.59,80077.66,0.0,0.8792,9e-05,10.44315]
[1777921599655,43.59,80077.66,0.0,0.8792,9e-05,10.44315]
[1777921599736,43.59,80077.66,0.0,0.8792,9e-05,10.44315]
[1777921599746,43.59,80077.66,0.0,0.8792,9e-05,10.44315]
[1777921599835,43.59,80077.66,0.0,0.8792,9e-05,10.44315]
[1777921599834,43.59,80079.01,0.0,0.87932,9e-05,10.43603]
[1777921600202,43.59,80079.01,0.0,0.87932,9e-05,10.43603]
[1777921600308,43.59,80079.01,0.0,0.87932,9e-05,10.43603]
[1777921600330,43.59,80079.01,0.0,0.87932,9e-05,10.43603]
[1777921600485,43.59,80079.01,0.0,0.87932,9e-05,10.43603]
[1777921600623,43.59,80079.23,0.0,0.87934,9e-05,10.43487]
[1777921601849,43.59,80079.23,0.0,0.87934,9e-05,10.43487]
[1777921602746,43.59,80078.99,0.0,0.87932,9e-05,10.43616]
[1777921602858,43.59,80078.99,0.0,0.87932,9e-05,10.43616]
[1777921602878,43.59,80079.8,0.0,0.87939,9e-05,10.43194]
[1777921602973,43.59,80079.8,0.0,0.87939,9e-05,10.43194]
[1777921603081,43.59,80079.8,0.0,0.87939,9e-05,10.43194]
[1777921603187,43.59,80079.8,0.0,0.87939,9e-05,10.43194]
[1777921603267,43.59,80079.8,0.0,0.87939,9e-05,10.43194]
[1777921603327,43.59,80079.8,0.0,0.87939,9e-05,10.43194]
[1777921603396,43.59,80079.8,0.0,0.87939,9e-05,10.43194]
[1777921603514,43.59,80079.8,0.0,0.87939,9e-05,10.43194]
[1777921603536,43.59,80079.8,0.0,0.87939,9e-05,10.43194]
[1777921603579,43.59,80079.8,0.0,0.87939,9e-05,10.43194]
[1777921603643,43.59,80081.06,0.0,0.8795,9e-05,10.42531]
[1777921604040,43.59,80081.06,0.0,0.8795,9e-05,10.42531]
[1777921604077,43.59,80081.06,0.0,0.8795,9e-05,10.42531]
[1777921604173,43.59,80081.06,0.0,0.8795,9e-05,10.42531]
[1777921604214,43.59,80081.06,0.0,0.8795,9e-05,10.42531]
[1777921604232,43.59,80081.06,0.0,0.8795,9e-05,10.42531]
[1777921604325,43.59,80081.06,0.0,0.8795,9e-05,10.42531]
[1777921604409,43.59,80081.06,0.0,0.8795,9e-05,10.42531]
[1777921604491,43.59,80081.06,0.0,0.8795,9e-05,10.42531]
[1777921604580,43.59,80081.06,0.0,0.8795,9e-05,10.42531]
[1777921604709,43.59,80081.06,0.0,0.8795,9e-05,10.42531]
[1777921604727,43.59,80087.39,0.0,0.88006,9e-05,10.39201]
[1777921606130,43.59,80088.19,0.0,0.88013,9e-05,10.38785]
[1777921606238,43.59,80088.19,0.0,0.88013,9e-05,10.38785]
[1777921606287,43.59,80088.19,0.0,0.88013,9e-05,10.38785]
[1777921606327,43.59,80088.19,0.0,0.88013,9e-05,10.38785]
[1777921606540,43.59,80088.19,0.0,0.88013,9e-05,10.38785]
[1777921606581,43.59,80088.19,0.0,0.88013,9e-05,10.38785]
[1777921606675,43.59,80088.19,0.0,0.88013,9e-05,10.38785]
[1777921606744,43.59,80088.19,0.0,0.88013,9e-05,10.38785]
[1777921606787,43.59,80088.19,0.0,0.88013,9e-05,10.38785]
[1777921606836,43.59,80088.19,0.0,0.88013,9e-05,10.38785]
[1777921606873,43.59,80091.91,0.0,0.88045,9e-05,10.36847]
[1777921607141,43.59,80091.91,0.0,0.88045,9e-05,10.36847]
[1777921607194,43.59,80091.91,0.0,0.88045,9e-05,10.36847]
[1777921607300,43.59,80091.91,0.0,0.88045,9e-05,10.36847]
[1777921607325,43.59,80091.91,0.0,0.88045,9e-05,10.36847]
[1777921607407,43.59,80091.91,0.0,0.88045,9e-05,10.36847]
[1777921607547,43.59,80091.91,0.0,0.88045,9e-05,10.36847]
[1777921607580,43.59,80091.91,0.0,0.88045,9e-05,10.36847]
[1777921607847,43.59,80091.91,0.0,0.88045,9e-05,10.36847]
[1777921607879,43.59,80091.91,0.0,0.88045,9e-05,10.36847]
[1777921607852,43.59,80091.89,0.0,0.88045,9e-05,10.3687]
[1777921607980,43.59,80091.89,0.0,0.88045,9e-05,10.3687]
[1777921607994,43.59,80091.89,0.0,0.88045,9e-05,10.3687]
[1777921608085,43.59,80091.89,0.0,0.88045,9e-05,10.3687]
[1777921608203,43.59,80091.89,0.0,0.88045,9e-05,10.3687]
[1777921608306,43.59,80091.89,0.0,0.88045,9e-05,10.3687]
[1777921608325,43.59,80091.89,0.0,0.88045,9e-05,10.3687]
[1777921608332,43.59,80091.89,0.0,0.88045,9e-05,10.3687]
[1777921608440,43.59,80091.89,0.0,0.88045,9e-05,10.3687]
[1777921608664,43.59,80091.89,0.0,0.88045,9e-05,10.3687]
[1777921608679,43.59,80092.05,0.0,0.88046,9e-05,10.36786]
[1777921610529,43.59,80092.6,0.0,0.88051,9e-05,10.3651]
[1777921610581,43.59,80092.6,0.0,0.88051,9e-05,10.3651]
[1777921610597,43.59,80092.6,0.0,0.88051,9e-05,10.3651]
[1777921610841,43.59,80092.6,0.0,0.88051,9e-05,10.3651]
[1777921610694,43.59,80093.87,0.0,0.88062,9e-05,10.35855]
[1777921612014,43.59,80094.11,0.0,0.88064,9e-05,10.35742]
[1777921612105,43.59,80094.11,0.0,0.88064,9e-05,10.35742]
[1777921612164,43.59,80094.11,0.0,0.88064,9e-05,10.35742]
[1777921612375,43.59,80094.11,0.0,0.88064,9e-05,10.35742]
[1777921612503,43.59,80094.11,0.0,0.88064,9e-05,10.35742]
[1777921612587,43.59,80094.11,0.0,0.88064,9e-05,10.35742]
[1777921612615,43.59,80094.11,0.0,0.88064,9e-05,10.35742]
[1777921612662,43.59,80094.11,0.0,0.88064,9e-05,10.35742]
[1777921612828,43.59,80094.11,0.0,0.88064,9e-05,10.35742]
[1777921612708,43.59,80102.83,0.0,0.8814,9e-05,10.31174]
[1777921612962,43.59,80102.83,0.0,0.8814,9e-05,10.31174]
[1777921612993,43.59,80102.83,0.0,0.8814,9e-05,10.31174]
[1777921613085,43.59,80102.83,0.0,0.8814,9e-05,10.31174]
[1777921613205,43.59,80102.83,0.0,0.8814,9e-05,10.31174]
[1777921613310,43.59,80102.83,0.0,0.8814,9e-05,10.31174]
[1777921613331,43.59,80102.83,0.0,0.8814,9e-05,10.31174]
[1777921613586,43.59,80102.83,0.0,0.8814,9e-05,10.31174]
[1777921613708,43.59,80102.83,0.0,0.8814,9e-05,10.31174]
[1777921613731,43.59,80102.83,0.0,0.8814,9e-05,10.31174]
[1777921613741,43.59,80104.22,0.0,0.88152,9e-05,10.30458]
[1777921615838,43.59,80104.44,0.0,0.88154,9e-05,10.30363]
[1777921616736,43.59,80105.15,0.0,0.88159,9e-05,10.30033]
[1777921620279,43.59,80105.71,0.0,0.88163,9e-05,10.29801]
[1777921621771,43.6,80112.47,0.0,0.88221,9e-05,10.26297]
[1777921622778,43.6,80114.92,0.0,0.88242,9e-05,10.25059]
[1777921623785,43.6,80117.37,0.0,0.88263,9e-05,10.23775]
[1777921624794,43.6,80121.52,0.0,0.88298,9e-05,10.21657]
[1777921625624,43.6,80121.52,0.0,0.88298,9e-05,10.21657]
[1777921625777,43.6,80121.52,0.0,0.88298,9e-05,10.21657]
[1777921625802,43.6,80124.14,0.0,0.8832,9e-05,10.20318]
[1777921626810,43.6,80122.29,0.0,0.88304,9e-05,10.2132]
[1777921629611,43.6,80122.99,0.0,0.88309,9e-05,10.21018]
[1777921629904,43.6,80122.99,0.0,0.88309,9e-05,10.21018]
[1777921630837,43.61,80127.29,0.0,0.88345,9e-05,10.18835]
[1777921631845,43.61,80125.06,0.0,0.88325,9e-05,10.20038]
[1777921633859,43.61,80123.17,0.0,0.88308,9e-05,10.21097]
[1777921634866,43.61,80120.99,0.0,0.88288,9e-05,10.22272]
[1777921635872,43.61,80125.06,0.0,0.88323,9e-05,10.20174]
[1777921637887,43.61,80122.53,0.0,0.883,9e-05,10.21569]
[1777921639901,43.61,80119.94,0.0,0.88276,9e-05,10.22989]
[1777921640908,43.62,80113.01,0.0,0.88216,9e-05,10.2665]
[1777921641072,43.62,80113.01,0.0,0.88216,9e-05,10.2665]
[1777921641586,43.62,80113.01,0.0,0.88216,9e-05,10.2665]
[1777921641915,43.62,80109.67,0.0,0.88186,9e-05,10.28426]
[1777921642922,43.62,80105.76,0.0,0.88152,9e-05,10.30499]
[1777921646950,43.62,80109.17,0.0,0.8818,9e-05,10.28789]
[1777921647957,43.62,80115.51,0.0,0.88235,9e-05,10.25487]
[1777921650978,43.62,80111.34,0.0,0.88197,9e-05,10.27752]
[1777921655006,43.63,80114.4,0.0,0.88228,9e-05,10.25691]
[1777921659033,43.63,80116.23,0.0,0.88242,9e-05,10.24831]
[1777921661047,43.63,80114.32,0.0,0.88225,9e-05,10.25883]
[1777921661997,43.63,80114.32,0.0,0.88225,9e-05,10.25883]
[1777921662412,43.63,80114.32,0.0,0.88225,9e-05,10.25883]
[1777921662502,43.63,80098.2,0.0,0.88083,9e-05,10.34362]
[1777921663361,43.63,80098.2,0.0,0.88083,9e-05,10.34362]
[1777921663380,43.63,80074.8,0.0,0.87876,9e-05,10.46702]
[1777921664074,43.63,80068.54,0.0,0.8782,9e-05,10.49995]
[1777921665056,43.63,80068.54,0.0,0.8782,9e-05,10.49995]
[1777921665082,43.63,80057.94,0.0,0.87725,9e-05,10.55597]
[1777921666068,43.63,80057.94,0.0,0.87725,9e-05,10.55597]
[1777921666175,43.63,80057.94,0.0,0.87725,9e-05,10.55597]
[1777921666277,43.63,80069.08,0.0,0.87825,9e-05,10.49702]
[1777921667129,43.63,80069.08,0.0,0.87825,9e-05,10.49702]
[1777921667173,43.63,80069.08,0.0,0.87825,9e-05,10.49702]
[1777921667341,43.63,80069.08,0.0,0.87825,9e-05,10.49702]
[1777921667400,43.63,80071.28,0.0,0.87845,9e-05,10.48532]
[1777921668135,43.63,80071.28,0.0,0.87845,9e-05,10.48532]
[1777921668248,43.63,80071.28,0.0,0.87845,9e-05,10.48532]
[1777921668338,43.63,80071.28,0.0,0.87845,9e-05,10.48532]
[1777921668397,43.63,80071.28,0.0,0.87845,9e-05,10.48532]
[1777921668469,43.63,80071.28,0.0,0.87845,9e-05,10.48532]
[1777921668547,43.63,80071.28,0.0,0.87845,9e-05,10.48532]
[1777921668586,43.63,80071.28,0.0,0.87845,9e-05,10.48532]
[1777921668700,43.63,80071.28,0.0,0.87845,9e-05,10.48532]
[1777921668829,43.63,80071.28,0.0,0.87845,9e-05,10.48532]
[1777921668903,43.63,80074.75,0.0,0.87876,9e-05,10.46689]
[1777921669033,43.63,80074.75,0.0,0.87876,9e-05,10.46689]
[1777921669075,43.63,80074.75,0.0,0.87876,9e-05,10.46689]
[1777921669477,43.63,80074.75,0.0,0.87876,9e-05,10.46689]
[1777921669596,43.63,80074.75,0.0,0.87876,9e-05,10.46689]
[1777921669601,43.63,80074.75,0.0,0.87876,9e-05,10.46689]
[1777921669797,43.63,80074.75,0.0,0.87876,9e-05,10.46689]
[1777921669852,43.63,80074.75,0.0,0.87876,9e-05,10.46689]
[1777921669926,43.63,80074.75,0.0,0.87876,9e-05,10.46689]
[1777921669945,43.63,80080.33,0.0,0.87926,9e-05,10.4375]
[1777921670040,43.63,80080.33,0.0,0.87926,9e-05,10.4375]
[1777921670084,43.63,80080.33,0.0,0.87926,9e-05,10.4375]
[1777921670238,43.63,80080.33,0.0,0.87926,9e-05,10.4375]
[1777921670350,43.63,80080.33,0.0,0.87926,9e-05,10.4375]
[1777921670591,43.63,80080.33,0.0,0.87926,9e-05,10.4375]
[1777921670766,43.63,80080.33,0.0,0.87926,9e-05,10.4375]
[1777921670857,43.63,80080.33,0.0,0.87926,9e-05,10.4375]
[1777921670888,43.63,80080.33,0.0,0.87926,9e-05,10.4375]
[1777921671051,43.63,80080.49,0.0,0.87927,9e-05,10.43664]
[1777921672255,43.63,80080.2,0.0,0.87925,9e-05,10.43817]
[1777921672344,43.63,80080.2,0.0,0.87925,9e-05,10.43817]
[1777921672381,43.63,80080.2,0.0,0.87925,9e-05,10.43817]
[1777921672477,43.63,80080.2,0.0,0.87925,9e-05,10.43817]
[1777921672585,43.63,80080.2,0.0,0.87925,9e-05,10.43817]
[1777921672623,43.63,80080.2,0.0,0.87925,9e-05,10.43817]
[1777921672664,43.63,80080.2,0.0,0.87925,9e-05,10.43817]
[1777921672845,43.63,80080.2,0.0,0.87925,9e-05,10.43817]
[1777921672914,43.63,80084.23,0.0,0.8796,9e-05,10.41697]
[1777921673141,43.63,80092.07,0.0,0.88029,9e-05,10.37575]
[1777921674057,43.63,80092.07,0.0,0.88029,9e-05,10.37575]
[1777921674097,43.63,80092.07,0.0,0.88029,9e-05,10.37575]
[1777921674122,43.63,80092.07,0.0,0.88029,9e-05,10.37575]
[1777921674159,43.63,80092.07,0.0,0.88029,9e-05,10.37575]
[1777921674223,43.63,80092.07,0.0,0.88029,9e-05,10.37575]
[1777921674283,43.63,80092.07,0.0,0.88029,9e-05,10.37575]
[1777921674348,43.63,80092.07,0.0,0.88029,9e-05,10.37575]
[1777921674431,43.63,80092.07,0.0,0.88029,9e-05,10.37575]
[1777921674587,43.63,80092.07,0.0,0.88029,9e-05,10.37575]
[1777921674682,43.63,80090.6,0.0,0.88016,9e-05,10.38356]
[1777921677582,43.63,80090.4,0.0,0.88014,9e-05,10.38474]
[1777921677681,43.63,80090.4,0.0,0.88014,9e-05,10.38474]
[1777921677839,43.63,80090.4,0.0,0.88014,9e-05,10.38474]
[1777921677883,43.63,80090.9,0.0,0.88019,9e-05,10.38226]
[1777921678144,43.63,80090.9,0.0,0.88019,9e-05,10.38226]
[1777921678199,43.63,80090.9,0.0,0.88019,9e-05,10.38226]
[1777921678310,43.63,80090.9,0.0,0.88019,9e-05,10.38226]
[1777921678345,43.63,80090.9,0.0,0.88019,9e-05,10.38226]
[1777921678527,43.63,80090.9,0.0,0.88019,9e-05,10.38226]
[1777921678578,43.63,80090.9,0.0,0.88019,9e-05,10.38226]
[1777921678579,43.63,80090.72,0.0,0.88017,9e-05,10.38321]
[1777921679738,43.63,80090.72,0.0,0.88017,9e-05,10.38321]
[1777921679805,43.63,80090.72,0.0,0.88017,9e-05,10.38321]
[1777921679857,43.63,80090.72,0.0,0.88017,9e-05,10.38321]
[1777921679888,43.63,80090.73,0.0,0.88017,9e-05,10.38331]
[1777921680506,43.63,80090.73,0.0,0.88017,9e-05,10.38331]
[1777921680514,43.63,80090.73,0.0,0.88017,9e-05,10.38331]
[1777921680588,43.63,80090.73,0.0,0.88017,9e-05,10.38331]
[1777921680649,43.63,80090.73,0.0,0.88017,9e-05,10.38331]
[1777921680724,43.63,80090.73,0.0,0.88017,9e-05,10.38331]
[1777921680849,43.63,80090.73,0.0,0.88017,9e-05,10.38331]
[1777921680920,43.63,80090.73,0.0,0.88017,9e-05,10.38331]
[1777921680933,43.63,80090.73,0.0,0.88017,9e-05,10.38331]
[1777921680937,43.63,80093.94,0.0,0.88045,9e-05,10.36654]
[1777921681662,43.63,80093.94,0.0,0.88045,9e-05,10.36654]
[1777921681740,43.63,80093.94,0.0,0.88045,9e-05,10.36654]
[1777921681801,43.63,80093.94,0.0,0.88045,9e-05,10.36654]
[1777921681852,43.63,80093.94,0.0,0.88045,9e-05,10.36654]
[1777921681942,43.63,80093.94,0.0,0.88045,9e-05,10.36654]
[1777921681907,43.63,80094.59,0.0,0.8805,9e-05,10.36324]
[1777921681978,43.63,80094.59,0.0,0.8805,9e-05,10.36324]
[1777921682093,43.63,80094.59,0.0,0.8805,9e-05,10.36324]
[1777921682184,43.63,80094.59,0.0,0.8805,9e-05,10.36324]
[1777921682211,43.63,80094.59,0.0,0.8805,9e-05,10.36324]
[1777921682275,43.63,80094.34,0.0,0.88048,9e-05,10.36455]
[1777921683068,43.63,80094.34,0.0,0.88048,9e-05,10.36455]
[1777921683079,43.63,80094.34,0.0,0.88048,9e-05,10.36455]
[1777921683186,43.63,80094.34,0.0,0.88048,9e-05,10.36455]
[1777921683233,43.63,80094.34,0.0,0.88048,9e-05,10.36455]
[1777921683329,43.63,80094.34,0.0,0.88048,9e-05,10.36455]
[1777921683429,43.63,80094.74,0.0,0.88052,9e-05,10.36256]
[1777921686081,43.63,80095.01,0.0,0.88054,9e-05,10.36137]
[1777921686134,43.63,80095.01,0.0,0.88054,9e-05,10.36137]
[1777921686251,43.63,80095.01,0.0,0.88054,9e-05,10.36137]
[1777921686308,43.63,80095.01,0.0,0.88054,9e-05,10.36137]
[1777921686329,43.63,80095.01,0.0,0.88054,9e-05,10.36137]
[1777921686369,43.63,80095.01,0.0,0.88054,9e-05,10.36137]
[1777921686415,43.63,80095.01,0.0,0.88054,9e-05,10.36137]
[1777921686825,43.63,80095.01,0.0,0.88054,9e-05,10.36137]
[1777921686915,43.63,80095.01,0.0,0.88054,9e-05,10.36137]
[1777921686875,43.64,80094.49,0.0,0.88049,9e-05,10.36433]
[1777921686982,43.64,80094.49,0.0,0.88049,9e-05,10.36433]
[1777921687074,43.64,80094.49,0.0,0.88049,9e-05,10.36433]
[1777921687324,43.64,80094.49,0.0,0.88049,9e-05,10.36433]
[1777921687403,43.64,80094.49,0.0,0.88049,9e-05,10.36433]
[1777921687457,43.64,80094.49,0.0,0.88049,9e-05,10.36433]
[1777921687574,43.64,80094.49,0.0,0.88049,9e-05,10.36433]
[1777921687824,43.64,80094.49,0.0,0.88049,9e-05,10.36433]
[1777921687945,43.64,80094.49,0.0,0.88049,9e-05,10.36433]
[1777921688086,43.64,80094.73,0.0,0.88051,9e-05,10.36319]
[1777921688340,43.64,80094.73,0.0,0.88051,9e-05,10.36319]
[1777921688384,43.64,80095.28,0.0,0.88055,9e-05,10.3603]
[1777921689628,43.64,80095.28,0.0,0.88055,9e-05,10.3603]
[1777921689697,43.64,80095.28,0.0,0.88055,9e-05,10.3603]
[1777921689718,43.64,80095.28,0.0,0.88055,9e-05,10.3603]
[1777921689760,43.64,80095.28,0.0,0.88055,9e-05,10.3603]
[1777921689842,43.64,80095.28,0.0,0.88055,9e-05,10.3603]
[1777921689853,43.64,80095.28,0.0,0.88055,9e-05,10.3603]
[1777921689942,43.64,80094.81,0.0,0.88051,9e-05,10.36301]
[1777921689978,43.64,80094.81,0.0,0.88051,9e-05,10.36301]
[1777921690090,43.64,80094.81,0.0,0.88051,9e-05,10.36301]
[1777921690202,43.64,80094.81,0.0,0.88051,9e-05,10.36301]
[1777921690311,43.64,80094.81,0.0,0.88051,9e-05,10.36301]
[1777921690350,43.64,80094.81,0.0,0.88051,9e-05,10.36301]
[1777921690692,43.64,80094.81,0.0,0.88051,9e-05,10.36301]
[1777921690727,43.64,80094.81,0.0,0.88051,9e-05,10.36301]
[1777921690801,43.64,80094.81,0.0,0.88051,9e-05,10.36301]
[1777921690821,43.64,80094.81,0.0,0.88051,9e-05,10.36301]
[1777921690924,43.64,80094.81,0.0,0.88051,9e-05,10.36301]
[1777921690977,43.64,80091.35,0.0,0.8802,9e-05,10.38128]
[1777921691078,43.64,80091.35,0.0,0.8802,9e-05,10.38128]
[1777921691326,43.64,80091.35,0.0,0.8802,9e-05,10.38128]
[1777921691440,43.64,80091.35,0.0,0.8802,9e-05,10.38128]
[1777921691575,43.64,80091.35,0.0,0.8802,9e-05,10.38128]
[1777921691685,43.64,80091.35,0.0,0.8802,9e-05,10.38128]
[1777921691847,43.64,80091.35,0.0,0.8802,9e-05,10.38128]
[1777921691933,43.64,80091.35,0.0,0.8802,9e-05,10.38128]
[1777921691898,43.64,80093.6,0.0,0.8804,9e-05,10.36957]
[1777921692006,43.64,80093.6,0.0,0.8804,9e-05,10.36957]
[1777921692091,43.64,80093.6,0.0,0.8804,9e-05,10.36957]
[1777921692333,43.64,80093.6,0.0,0.8804,9e-05,10.36957]
[1777921692427,43.64,80093.6,0.0,0.8804,9e-05,10.36957]
[1777921692537,43.64,80093.6,0.0,0.8804,9e-05,10.36957]
[1777921692575,43.64,80093.6,0.0,0.8804,9e-05,10.36957]
[1777921692671,43.64,80093.6,0.0,0.8804,9e-05,10.36957]
[1777921692712,43.64,80093.6,0.0,0.8804,9e-05,10.36957]
[1777921692847,43.64,80093.6,0.0,0.8804,9e-05,10.36957]
[1777921692882,43.64,80095.57,0.0,0.88057,9e-05,10.35935]
[1777921693080,43.64,80095.57,0.0,0.88057,9e-05,10.35935]
[1777921693119,43.64,80095.57,0.0,0.88057,9e-05,10.35935]
[1777921693212,43.64,80095.57,0.0,0.88057,9e-05,10.35935]
[1777921693337,43.64,80095.57,0.0,0.88057,9e-05,10.35935]
[1777921693449,43.64,80095.57,0.0,0.88057,9e-05,10.35935]
[1777921693589,43.64,80095.57,0.0,0.88057,9e-05,10.35935]
[1777921693659,43.64,80095.78,0.0,0.88059,9e-05,10.35825]
[1777921695295,43.64,80096.93,0.0,0.88069,9e-05,10.35246]
[1777921696095,43.64,80096.93,0.0,0.88069,9e-05,10.35246]
[1777921696201,43.64,80096.93,0.0,0.88069,9e-05,10.35246]
[1777921696251,43.64,80096.93,0.0,0.88069,9e-05,10.35246]
[1777921696344,43.64,80096.93,0.0,0.88069,9e-05,10.35246]
[1777921696576,43.64,80096.93,0.0,0.88069,9e-05,10.35246]
[1777921696649,43.64,80096.93,0.0,0.88069,9e-05,10.35246]
[1777921696687,43.64,80096.93,0.0,0.88069,9e-05,10.35246]
[1777921696831,43.64,80096.93,0.0,0.88069,9e-05,10.35246]
[1777921696925,43.64,80098.6,0.0,0.88083,9e-05,10.34397]
[1777921697093,43.64,80098.6,0.0,0.88083,9e-05,10.34397]
[1777921697124,43.64,80098.6,0.0,0.88083,9e-05,10.34397]
[1777921697508,43.64,80098.6,0.0,0.88083,9e-05,10.34397]
[1777921697974,43.64,80098.6,0.0,0.88083,9e-05,10.34397]
[1777921697979,43.64,80100.59,0.0,0.881,9e-05,10.33369]
[1777921698166,43.64,80100.59,0.0,0.881,9e-05,10.33369]
[1777921698549,43.64,80100.59,0.0,0.881,9e-05,10.33369]
[1777921698659,43.64,80100.59,0.0,0.881,9e-05,10.33369]
[1777921698838,43.64,80100.59,0.0,0.881,9e-05,10.33369]
[1777921698871,43.64,80106.51,0.0,0.88152,9e-05,10.30263]
[1777921699001,43.64,80106.51,0.0,0.88152,9e-05,10.30263]
[1777921699018,43.64,80106.51,0.0,0.88152,9e-05,10.30263]
[1777921699083,43.64,80106.51,0.0,0.88152,9e-05,10.30263]
[1777921699278,43.64,80106.51,0.0,0.88152,9e-05,10.30263]
[1777921699376,43.64,80106.51,0.0,0.88152,9e-05,10.30263]
[1777921699545,43.64,80106.51,0.0,0.88152,9e-05,10.30263]
[1777921699578,43.64,80106.51,0.0,0.88152,9e-05,10.30263]
[1777921699649,43.64,80106.51,0.0,0.88152,9e-05,10.30263]
[1777921699715,43.64,80106.51,0.0,0.88152,9e-05,10.30263]
[1777921699831,43.64,80106.51,0.0,0.88152,9e-05,10.30263]
[1777921699873,43.64,80109.1,0.0,0.88174,9e-05,10.28947]
[1777921700031,43.64,80109.1,0.0,0.88174,9e-05,10.28947]
[1777921700088,43.64,80109.1,0.0,0.88174,9e-05,10.28947]
[1777921700104,43.64,80109.1,0.0,0.88174,9e-05,10.28947]
[1777921700330,43.64,80109.16,0.0,0.88174,9e-05,10.28915]
[1777921704362,43.64,80112.39,0.0,0.88201,9e-05,10.27311]
[1777921707692,43.64,80112.32,0.0,0.882,9e-05,10.27395]
[1777921707849,43.64,80112.32,0.0,0.882,9e-05,10.27395]
[1777921707894,43.65,80115.92,0.0,0.8823,9e-05,10.25559]
[1777921708390,43.65,80119.13,0.0,0.88258,9e-05,10.23878]
[1777921710404,43.65,80117.24,0.0,0.88241,9e-05,10.24922]
[1777921713425,43.65,80114.22,0.0,0.88218,9e-05,10.2603]
[1777921718460,43.65,80114.4,0.0,0.88218,9e-05,10.26049]
[1777921723494,43.66,80113.83,0.0,0.88211,9e-05,10.26455]
[1777921724502,43.66,80116.8,0.0,0.88237,9e-05,10.24921]
[1777921725639,43.66,80116.8,0.0,0.88237,9e-05,10.24921]
[1777921725753,43.66,80116.8,0.0,0.88237,9e-05,10.24921]
[1777921725830,43.66,80116.92,0.0,0.88238,9e-05,10.24883]
[1777921729678,43.66,80117.95,0.0,0.88245,9e-05,10.24417]
[1777921735855,43.67,80119.18,0.0,0.88254,9e-05,10.23922]
[1777921735932,43.67,80119.46,0.0,0.88255,9e-05,10.23828]
[1777921737895,43.67,80107.61,0.0,0.88151,9e-05,10.30074]
[1777921738600,43.67,80104.33,0.0,0.88123,9e-05,10.31793]
[1777921740022,43.67,80102.27,0.0,0.88104,9e-05,10.32901]
[1777921740779,43.67,80103.26,0.0,0.88113,9e-05,10.32382]
[1777921741621,43.67,80103.35,0.0,0.88113,9e-05,10.32348]
[1777921742628,43.67,80103.77,0.0,0.88117,9e-05,10.32142]
[1777921743635,43.67,80103.01,0.0,0.8811,9e-05,10.32556]
[1777921744642,43.67,80101.78,0.0,0.88099,9e-05,10.33215]
[1777921745649,43.67,80101.49,0.0,0.88096,9e-05,10.33381]
[1777921746656,43.67,80101.77,0.0,0.88098,9e-05,10.33248]
[1777921747663,43.67,80102.42,0.0,0.88104,9e-05,10.32921]
[1777921749013,43.67,80102.07,0.0,0.881,9e-05,10.33134]
[1777921749677,43.67,80102.56,0.0,0.88105,9e-05,10.32877]
[1777921750684,43.67,80101.97,0.0,0.88099,9e-05,10.33202]
[1777921752697,43.67,80101.81,0.0,0.88097,9e-05,10.33316]
[1777921753659,43.67,80101.81,0.0,0.88097,9e-05,10.33316]
[1777921753705,43.68,80092.45,0.0,0.88015,9e-05,10.38243]
[1777921754107,43.68,80092.45,0.0,0.88015,9e-05,10.38243]
[1777921754712,43.68,80083.53,0.0,0.87936,9e-05,10.42938]
[1777921755537,43.68,80083.53,0.0,0.87936,9e-05,10.42938]
[1777921755837,43.68,80083.53,0.0,0.87936,9e-05,10.42938]
[1777921755935,43.68,80079.57,0.0,0.87901,9e-05,10.45021]
[1777921756580,43.68,80079.57,0.0,0.87901,9e-05,10.45021]
[1777921756661,43.68,80079.57,0.0,0.87901,9e-05,10.45021]
[1777921756726,43.68,80070.05,0.0,0.87816,9e-05,10.50031]
[1777921757733,43.68,80066.07,0.0,0.87781,9e-05,10.52119]
[1777921758740,43.67,80065.25,0.0,0.87774,9e-05,10.52539]
[1777921763776,43.67,80064.69,0.0,0.8777,9e-05,10.52777]
[1777921764783,43.67,80065.78,0.0,0.87779,9e-05,10.52192]
[1777921765790,43.67,80066.53,0.0,0.87786,9e-05,10.51785]
[1777921766799,43.67,80067.21,0.0,0.87793,9e-05,10.51417]
[1777921770827,43.67,80070.19,0.0,0.8782,9e-05,10.49808]
[1777921772841,43.67,80068.14,0.0,0.87807,9e-05,10.50316]
[1777921773848,43.67,80066.35,0.0,0.87791,9e-05,10.51251]
[1777921774854,43.67,80065.64,0.0,0.87785,9e-05,10.51615]
[1777921775500,43.67,80065.64,0.0,0.87785,9e-05,10.51615]
[1777921775571,43.67,80065.64,0.0,0.87785,9e-05,10.51615]
[1777921775862,43.67,80062.15,0.0,0.87754,9e-05,10.53442]
[1777921779890,43.67,80063.87,0.0,0.8777,9e-05,10.52477]
[1777921780897,43.67,80060.33,0.0,0.87739,9e-05,10.54328]
[1777921781904,43.67,80058.11,0.0,0.87719,9e-05,10.55482]
[1777921782911,43.67,80056.13,0.0,0.87702,9e-05,10.56508]
[1777921783918,43.67,80055.41,0.0,0.87696,9e-05,10.56867]
[1777921784925,43.66,80057.79,0.0,0.87717,9e-05,10.55589]
[1777921785932,43.66,80057.97,0.0,0.87719,9e-05,10.55472]
[1777921787946,43.66,80056.02,0.0,0.87703,9e-05,10.5646]
[1777921790967,43.66,80056.35,0.0,0.87707,9e-05,10.56201]
[1777921791974,43.66,80055.81,0.0,0.87703,9e-05,10.56465]
[1777921793988,43.66,80058.26,0.0,0.87725,9e-05,10.5513]
[1777921794995,43.66,80060.2,0.0,0.87743,9e-05,10.54087]
[1777921797009,43.66,80059.54,0.0,0.87738,9e-05,10.54399]
[1777921798015,43.66,80059.87,0.0,0.87741,9e-05,10.54205]
[1777921799023,43.65,80060.17,0.0,0.87744,9e-05,10.54028]
[1777921800030,43.65,80058.02,0.0,0.87725,9e-05,10.55143]
[1777921800708,43.65,80058.02,0.0,0.87725,9e-05,10.55143]
[1777921800885,43.65,80058.02,0.0,0.87725,9e-05,10.55143]
[1777921801037,43.65,80045.51,0.0,0.87613,9e-05,10.61726]
[1777921802044,43.65,80043.4,0.0,0.87594,9e-05,10.62811]
[1777921803054,43.65,80041.71,0.0,0.87579,9e-05,10.63672]
[1777921803836,43.65,80041.71,0.0,0.87579,9e-05,10.63672]
[1777921804357,43.65,80041.71,0.0,0.87579,9e-05,10.63672]
[1777921804400,43.65,80041.71,0.0,0.87579,9e-05,10.63672]
[1777921805072,43.65,80025.04,0.0,0.87429,9e-05,10.72449]
[1777921805476,43.65,80025.04,0.0,0.87429,9e-05,10.72449]
[1777921806081,43.65,80008.42,0.0,0.87277,9e-05,10.81237]
[1777921806395,43.65,80008.42,0.0,0.87277,9e-05,10.81237]
[1777921806977,43.65,80008.42,0.0,0.87277,9e-05,10.81237]
[1777921807084,43.65,80008.42,0.0,0.87277,9e-05,10.81237]
[1777921807088,43.65,80003.68,0.0,0.87234,9e-05,10.83718]
[1777921808577,43.65,80003.9,0.0,0.87236,9e-05,10.83563]
[1777921809102,43.65,80011.01,0.0,0.87302,9e-05,10.79752]
[1777921809968,43.65,80011.01,0.0,0.87302,9e-05,10.79752]
[1777921810109,43.64,80016.87,0.0,0.87357,9e-05,10.76613]
[1777921811056,43.64,80016.87,0.0,0.87357,9e-05,10.76613]
[1777921811811,43.64,80016.87,0.0,0.87357,9e-05,10.76613]
[1777921811839,43.64,80019.17,0.0,0.87378,9e-05,10.75366]
[1777921812123,43.64,80020.96,0.0,0.87396,9e-05,10.74369]
[1777921813130,43.64,80022.62,0.0,0.87411,9e-05,10.73443]
[1777921814137,43.64,80025.57,0.0,0.87439,9e-05,10.71835]
[1777921817157,43.64,80031.4,0.0,0.87494,9e-05,10.68622]
[1777921821060,43.63,80033.47,0.0,0.87516,9e-05,10.67377]
[1777921822193,43.63,80030.32,0.0,0.87488,9e-05,10.69007]
[1777921825213,43.63,80032.57,0.0,0.8751,9e-05,10.67698]
[1777921828234,43.62,80030.7,0.0,0.87495,9e-05,10.68576]
[1777921833270,43.62,80032.04,0.0,0.87516,9e-05,10.6712]
[1777921837298,43.61,80029.35,0.0,0.87494,9e-05,10.68396]
[1777921838305,43.61,80024.49,0.0,0.8745,9e-05,10.70932]
[1777921839312,43.61,80021.76,0.0,0.87426,9e-05,10.72337]
[1777921841326,43.61,80023.42,0.0,0.87442,9e-05,10.71369]
[1777921846361,43.6,80023.91,0.0,0.8745,9e-05,10.70901]
[1777921847858,43.6,80023.91,0.0,0.8745,9e-05,10.70901]
[1777921852405,43.58,80028.13,0.0,0.87499,9e-05,10.68075]
[1777921853743,43.58,80028.13,0.0,0.87499,9e-05,10.68075]
[1777921853842,43.58,80028.13,0.0,0.87499,9e-05,10.68075]
[1777921860461,43.56,80029.35,0.0,0.8752,9e-05,10.66846]
[1777921864102,43.56,80029.93,0.0,0.87526,9e-05,10.66476]
[1777921866015,43.56,80041.55,0.0,0.87633,9e-05,10.60229]
[1777921866521,43.56,80053.61,0.0,0.87742,9e-05,10.53803]
[1777921867279,43.56,80053.61,0.0,0.87742,9e-05,10.53803]
[1777921868075,43.55,80061.35,0.0,0.87813,9e-05,10.49644]
[1777921868535,43.55,80064.54,0.0,0.87841,9e-05,10.4796]
[1777921869365,43.55,80064.54,0.0,0.87841,9e-05,10.4796]
[1777921869542,43.55,80066.47,0.0,0.87859,9e-05,10.46912]
[1777921870361,43.55,80066.47,0.0,0.87859,9e-05,10.46912]
[1777921870579,43.55,80066.47,0.0,0.87859,9e-05,10.46912]
[1777921870680,43.55,80068.41,0.0,0.87877,9e-05,10.45861]
[1777921871556,43.55,80071.55,0.0,0.87905,9e-05,10.44177]
[1777921876591,43.54,80064.51,0.0,0.87846,9e-05,10.47646]
[1777921877597,43.54,80061.93,0.0,0.87824,9e-05,10.48954]
[1777921878605,43.54,80061.43,0.0,0.8782,9e-05,10.49185]
[1777921879612,43.54,80061.36,0.0,0.8782,9e-05,10.49188]
[1777921880618,43.54,80059.79,0.0,0.87807,9e-05,10.49984]
[1777921881626,43.54,80057.85,0.0,0.8779,9e-05,10.50974]
[1777921882633,43.54,80058.63,0.0,0.87798,9e-05,10.50525]
[1777921883640,43.54,80059.39,0.0,0.87805,9e-05,10.50088]
[1777921884647,43.53,80060.25,0.0,0.87813,9e-05,10.49598]
[1777921886095,43.53,80060.95,0.0,0.87821,9e-05,10.4916]
[1777921886662,43.53,80061.43,0.0,0.87825,9e-05,10.48906]
[1777921887668,43.53,80062.04,0.0,0.87831,9e-05,10.4855]
[1777921889681,43.53,80061.7,0.0,0.87829,9e-05,10.48663]
[1777921890688,43.53,80061.67,0.0,0.87829,9e-05,10.48645]
[1777921891696,43.53,80060.64,0.0,0.87826,9e-05,10.48603]
[1777921893710,43.53,80060.22,0.0,0.87823,9e-05,10.48757]
[1777921894717,43.52,80060.99,0.0,0.87831,9e-05,10.48316]
[1777921896730,43.52,80060.31,0.0,0.87826,9e-05,10.48608]
[1777921897738,43.52,80060.1,0.0,0.87824,9e-05,10.48684]
[1777921898745,43.52,80059.62,0.0,0.87821,9e-05,10.48904]
[1777921899752,43.52,80056.16,0.0,0.8779,9e-05,10.50698]
[1777921900759,43.52,80056.42,0.0,0.87793,9e-05,10.50524]
[1777921901766,43.52,80057.21,0.0,0.87801,9e-05,10.50069]
[1777921903780,43.51,80056.92,0.0,0.878,9e-05,10.50151]
[1777921904787,43.51,80057.45,0.0,0.87805,9e-05,10.49834]
[1777921906801,43.51,80057.73,0.0,0.87809,9e-05,10.49615]
[1777921909822,43.51,80058.13,0.0,0.87814,9e-05,10.49299]
[1777921910829,43.51,80057.34,0.0,0.87807,9e-05,10.49682]
[1777921911836,43.51,80056.76,0.0,0.87803,9e-05,10.49953]
[1777921912843,43.5,80056.24,0.0,0.87799,9e-05,10.50193]
[1777921913850,43.5,80056.61,0.0,0.87803,9e-05,10.49961]
[1777921916871,43.5,80058.23,0.0,0.87819,9e-05,10.48999]
[1777921917878,43.5,80059.05,0.0,0.87827,9e-05,10.48531]
[1777921920899,43.5,80059.2,0.0,0.8783,9e-05,10.48353]
[1777921921906,43.49,80061.3,0.0,0.87849,9e-05,10.47209]
[1777921922913,43.49,80061.83,0.0,0.87854,9e-05,10.46898]
[1777921923920,43.49,80061.38,0.0,0.87851,9e-05,10.47105]
[1777921924927,43.49,80061.54,0.0,0.87853,9e-05,10.46989]
[1777921925934,43.49,80061.62,0.0,0.87854,9e-05,10.46915]
[1777921927948,43.49,80061.65,0.0,0.87855,9e-05,10.46837]
[1777921928955,43.49,80061.96,0.0,0.87859,9e-05,10.46642]
[1777921929962,43.49,80061.88,0.0,0.87858,9e-05,10.46653]
[1777921930968,43.49,80061.42,0.0,0.87855,9e-05,10.46866]
[1777921931976,43.48,80055.11,0.0,0.87799,9e-05,10.50172]
[1777921932983,43.48,80053.17,0.0,0.87782,9e-05,10.51167]
[1777921933989,43.48,80056.42,0.0,0.87812,9e-05,10.49412]
[1777921934997,43.48,80059.2,0.0,0.87837,9e-05,10.47904]
[1777921936006,43.48,80061.28,0.0,0.87856,9e-05,10.46769]
[1777921937011,43.48,80061.35,0.0,0.87857,9e-05,10.467]
[1777921938018,43.48,80060.83,0.0,0.87853,9e-05,10.46944]
[1777921939025,43.48,80055.34,0.0,0.87805,9e-05,10.49817]
[1777921939331,43.48,80055.34,0.0,0.87805,9e-05,10.49817]
[1777921939495,43.48,80055.34,0.0,0.87805,9e-05,10.49817]
[1777921939579,43.48,80055.34,0.0,0.87805,9e-05,10.49817]
[1777921939838,43.48,80055.34,0.0,0.87805,9e-05,10.49817]
[1777921940032,43.48,80053.03,0.0,0.87784,9e-05,10.51008]
[1777921941039,43.48,80052.51,0.0,0.8778,9e-05,10.51248]
[1777921942045,43.47,80051.2,0.0,0.87769,9e-05,10.51905]
[1777921944060,43.47,80051.74,0.0,0.87775,9e-05,10.51544]
[1777921945067,43.47,80051.06,0.0,0.8777,9e-05,10.51867]
[1777921947081,43.47,80052.97,0.0,0.87788,9e-05,10.5078]
[1777921948088,43.47,80054.29,0.0,0.87801,9e-05,10.50044]
[1777921949095,43.46,80053.8,0.0,0.87802,9e-05,10.49949]
[1777921951847,43.44,80053.68,0.0,0.87812,9e-05,10.4909]
[1777921951969,43.44,80053.68,0.0,0.87812,9e-05,10.4909]
[1777921952116,43.44,80053.67,0.0,0.87814,9e-05,10.48982]
[1777921956144,43.42,80056.19,0.0,0.87849,9e-05,10.46938]
[1777921956671,43.42,80056.19,0.0,0.87849,9e-05,10.46938]
[1777921957150,43.4,80057.89,0.0,0.87872,9e-05,10.45515]
[1777921957817,43.4,80057.89,0.0,0.87872,9e-05,10.45515]
[1777921958683,43.39,80059.13,0.0,0.87892,9e-05,10.44357]
[1777921958825,43.39,80059.13,0.0,0.87892,9e-05,10.44357]
[1777921959165,43.39,80061.08,0.0,0.8791,9e-05,10.43276]
[1777921963403,43.38,80061.57,0.0,0.87917,9e-05,10.42828]
[1777921964200,43.38,80069.65,0.0,0.8799,9e-05,10.38504]
[1777921965207,43.38,80073.34,0.0,0.88024,9e-05,10.36512]
[1777921969656,43.37,80072.59,0.0,0.8802,9e-05,10.3675]
[1777921972256,43.37,80068.05,0.0,0.87981,9e-05,10.3903]
[1777921973262,43.37,80069.65,0.0,0.87996,9e-05,10.3814]
[1777921975762,43.36,80070.14,0.0,0.88002,9e-05,10.37795]
[1777921979320,43.36,80070.21,0.0,0.88005,9e-05,10.37632]
[1777921981770,43.36,80070.25,0.0,0.88006,9e-05,10.37528]
[1777921987361,43.35,80070.25,0.0,0.88011,9e-05,10.37241]
[1777921992397,43.34,80066.21,0.0,0.87978,9e-05,10.39204]
[1777921993955,43.34,80066.21,0.0,0.87978,9e-05,10.39204]
[1777921994411,43.34,80062.25,0.0,0.87944,9e-05,10.41216]
[1777921999446,43.33,80062.35,0.0,0.87949,9e-05,10.40936]
[1777922002466,43.33,80060.6,0.0,0.87935,9e-05,10.41775]
[1777922004480,43.33,80053.45,0.0,0.87871,9e-05,10.45521]
[1777922005488,43.33,80051.26,0.0,0.87852,9e-05,10.46654]
[1777922010523,43.32,80050.26,0.0,0.87846,9e-05,10.47032]
[1777922012934,43.32,80050.26,0.0,0.87846,9e-05,10.47032]
[1777922012948,43.32,80050.26,0.0,0.87846,9e-05,10.47032]
[1777922013920,43.32,80050.26,0.0,0.87852,9e-05,10.46419]
[1777922013984,43.32,80050.26,0.0,0.87852,9e-05,10.46419]
[1777922015941,43.32,80049.83,0.0,0.87849,9e-05,10.46587]
[1777922016004,43.32,80049.83,0.0,0.87849,9e-05,10.46587]
[1777922018579,43.32,80042.47,0.0,0.87785,9e-05,10.50379]
[1777922020598,43.31,80039.16,0.0,0.87756,9e-05,10.52069]
[1777922025634,43.31,80038.99,0.0,0.87757,9e-05,10.5198]
[1777922030668,43.3,80040.33,0.0,0.87772,9e-05,10.51097]
[1777922035704,43.3,80040.17,0.0,0.87774,9e-05,10.51017]
[1777922038011,43.3,80040.17,0.0,0.87774,9e-05,10.51017]
[1777922038068,43.3,80040.17,0.0,0.87774,9e-05,10.51017]
[1777922038442,43.3,80040.03,0.0,0.87773,9e-05,10.51027]
[1777922038543,43.3,80040.03,0.0,0.87773,9e-05,10.51027]
[1777922038725,43.3,80049.7,0.0,0.87861,9e-05,10.45856]
[1777922039495,43.3,80049.7,0.0,0.87861,9e-05,10.45856]
[1777922039579,43.3,80049.7,0.0,0.87861,9e-05,10.45856]
[1777922039898,43.29,80051.15,0.0,0.87874,9e-05,10.45062]
[1777922040739,43.29,80055.51,0.0,0.87914,9e-05,10.427]
[1777922041688,43.29,80055.51,0.0,0.87914,9e-05,10.427]
[1777922041746,43.29,80057.35,0.0,0.87932,9e-05,10.4168]
[1777922042566,43.29,80057.35,0.0,0.87932,9e-05,10.4168]
[1777922042753,43.29,80063.82,0.0,0.8799,9e-05,10.38207]
[1777922043759,43.29,80065.62,0.0,0.88007,9e-05,10.37215]
[1777922047788,43.28,80067.89,0.0,0.88029,9e-05,10.35865]
[1777922048693,43.28,80067.89,0.0,0.88029,9e-05,10.35865]
[1777922054731,43.28,80068.05,0.0,0.88034,9e-05,10.35601]
[1777922059872,43.27,80068.72,0.0,0.88044,9e-05,10.34994]
[1777922064907,43.27,80068.2,0.0,0.88042,9e-05,10.35093]
[1777922066839,43.26,80068.27,0.0,0.88043,9e-05,10.3502]
[1777922068935,43.26,80070.66,0.0,0.88066,9e-05,10.3365]
[1777922069942,43.26,80072.58,0.0,0.88084,9e-05,10.32599]
[1777922072963,43.26,80074.46,0.0,0.88107,9e-05,10.30958]
[1777922076991,43.25,80077.18,0.0,0.88133,9e-05,10.29402]
[1777922082030,43.25,80076.51,0.0,0.88129,9e-05,10.29622]
[1777922084043,43.25,80079.89,0.0,0.8816,9e-05,10.27778]
[1777922089079,43.24,80080.28,0.0,0.88166,9e-05,10.2745]
[1777922094114,43.24,80081.14,0.0,0.88175,9e-05,10.26872]
[1777922100156,43.24,80080.85,0.0,0.88175,9e-05,10.2688]
[1777922101699,43.24,80081.03,0.0,0.88177,9e-05,10.26761]
[1777922102169,43.23,80084.12,0.0,0.88205,9e-05,10.25101]
[1777922103086,43.23,80084.12,0.0,0.88205,9e-05,10.25101]
[1777922107205,43.23,80082.04,0.0,0.88188,9e-05,10.26089]
[1777922112240,43.23,80083.01,0.0,0.88199,9e-05,10.25459]
[1777922115261,43.23,80079.07,0.0,0.88165,9e-05,10.27476]
[1777922120296,43.22,80078.73,0.0,0.88164,9e-05,10.27504]
[1777922125331,43.22,80080.3,0.0,0.8818,9e-05,10.26549]
[1777922126396,43.22,80080.3,0.0,0.8818,9e-05,10.26549]
[1777922126421,43.22,80083.25,0.0,0.88207,9e-05,10.24963]
[1777922133387,43.21,80083.41,0.0,0.88216,9e-05,10.24176]
[1777922136408,43.21,80080.94,0.0,0.88195,9e-05,10.25419]
[1777922141442,43.21,80081.68,0.0,0.88203,9e-05,10.24914]
[1777922144879,43.2,80081.63,0.0,0.88204,9e-05,10.24895]
[1777922145901,43.2,80073.25,0.0,0.8813,9e-05,10.29288]
[1777922146477,43.2,80070.37,0.0,0.88105,9e-05,10.30786]
[1777922150494,43.2,80069.72,0.0,0.88101,9e-05,10.31039]
[1777922157555,43.19,80071.71,0.0,0.88123,9e-05,10.29747]
[1777922159908,43.19,80071.65,0.0,0.88122,9e-05,10.29751]
[1777922159952,43.19,80058.91,0.0,0.8801,9e-05,10.36485]
[1777922161079,43.19,80058.91,0.0,0.8801,9e-05,10.36485]
[1777922161303,43.19,80058.91,0.0,0.8801,9e-05,10.36485]
[1777922161383,43.19,80053.91,0.0,0.87966,9e-05,10.39087]
[1777922161590,43.19,80049.61,0.0,0.87927,9e-05,10.41373]
[1777922162597,43.19,80047.27,0.0,0.87906,9e-05,10.42597]
[1777922164611,43.19,80049.14,0.0,0.87924,9e-05,10.41559]
[1777922166625,43.19,80052.0,0.0,0.8795,9e-05,10.39998]
[1777922167775,43.19,80052.0,0.0,0.8795,9e-05,10.39998]
[1777922172384,43.18,80050.45,0.0,0.8794,9e-05,10.40616]
[1777922172667,43.18,80057.89,0.0,0.88007,9e-05,10.3662]
[1777922173674,43.18,80061.23,0.0,0.88037,9e-05,10.34809]
[1777922178709,43.17,80060.84,0.0,0.88037,9e-05,10.34847]
[1777922182737,43.17,80062.74,0.0,0.88056,9e-05,10.33704]
[1777922185915,43.17,80062.97,0.0,0.88059,9e-05,10.33516]
[1777922188779,43.16,80066.3,0.0,0.88091,9e-05,10.31618]
[1777922196835,43.15,80066.05,0.0,0.88098,9e-05,10.3095]
[1777922198849,43.15,80068.42,0.0,0.8812,9e-05,10.29629]
[1777922204141,43.15,80069.02,0.0,0.88127,9e-05,10.29192]
[1777922204891,43.15,80072.53,0.0,0.88159,9e-05,10.27272]
[1777922205898,43.15,80070.76,0.0,0.88144,9e-05,10.28185]
[1777922212946,43.14,80070.76,0.0,0.88147,9e-05,10.27992]
[1777922215155,43.14,80069.81,0.0,0.88139,9e-05,10.28469]
[1777922215968,43.14,80055.44,0.0,0.88012,9e-05,10.36046]
[1777922216558,43.14,80055.44,0.0,0.88012,9e-05,10.36046]
[1777922216975,43.14,80055.82,0.0,0.88016,9e-05,10.35805]
[1777922218995,43.13,80054.15,0.0,0.88002,9e-05,10.36617]
[1777922220016,43.13,80049.71,0.0,0.87963,9e-05,10.38941]
[1777922222016,43.13,80047.46,0.0,0.87945,9e-05,10.40054]
[1777922223307,43.13,80047.46,0.0,0.87945,9e-05,10.40054]
[1777922224031,43.13,80034.02,0.0,0.87824,9e-05,10.47156]
[1777922225039,43.13,80032.42,0.0,0.8781,9e-05,10.47981]
[1777922230074,43.12,80032.25,0.0,0.87811,9e-05,10.47925]
[1777922232087,43.12,80036.11,0.0,0.87847,9e-05,10.45812]
[1777922235109,43.12,80033.6,0.0,0.87826,9e-05,10.47079]
[1777922237129,43.12,80034.76,0.0,0.87837,9e-05,10.46435]
[1777922237188,43.12,80027.45,0.0,0.87771,9e-05,10.50313]
[1777922238129,43.12,80017.01,0.0,0.87676,9e-05,10.55862]
[1777922239137,43.12,80019.31,0.0,0.87698,9e-05,10.54595]
[1777922242158,43.11,80019.21,0.0,0.87697,9e-05,10.54618]
[1777922245179,43.11,80019.09,0.0,0.87697,9e-05,10.5465]
[1777922246186,43.11,80018.7,0.0,0.87693,9e-05,10.54848]
[1777922247193,43.11,80016.36,0.0,0.87672,9e-05,10.56088]
[1777922248200,43.11,80011.15,0.0,0.87625,9e-05,10.58861]
[1777922249207,43.11,80009.26,0.0,0.87608,9e-05,10.59855]
[1777922249781,43.11,80009.26,0.0,0.87608,9e-05,10.59855]
[1777922249833,43.11,80009.26,0.0,0.87608,9e-05,10.59855]
[1777922249881,43.11,80009.26,0.0,0.87608,9e-05,10.59855]
[1777922250213,43.11,80006.04,0.0,0.87581,9e-05,10.6139]
[1777922251221,43.11,80005.61,0.0,0.87583,9e-05,10.61044]
[1777922252229,43.1,79993.02,0.0,0.87468,9e-05,10.67769]
[1777922253236,43.1,79988.83,0.0,0.87429,9e-05,10.69986]
[1777922253836,43.1,79988.83,0.0,0.87429,9e-05,10.69986]
[1777922253950,43.1,79988.83,0.0,0.87429,9e-05,10.69986]
[1777922254243,43.1,79986.99,0.0,0.87413,9e-05,10.7094]
[1777922257264,43.1,79984.52,0.0,0.87392,9e-05,10.72164]
[1777922259277,43.1,79986.27,0.0,0.87409,9e-05,10.71156]
[1777922264313,43.09,79986.26,0.0,0.87412,9e-05,10.71002]
[1777922266327,43.09,79988.24,0.0,0.87431,9e-05,10.69879]
[1777922268340,43.09,79983.74,0.0,0.8739,9e-05,10.72237]
[1777922269326,43.09,79983.74,0.0,0.8739,9e-05,10.72237]
[1777922271362,43.09,79986.07,0.0,0.87413,9e-05,10.70895]
[1777922271600,43.09,79986.07,0.0,0.87413,9e-05,10.70895]
[1777922277404,43.08,79985.47,0.0,0.87411,9e-05,10.71046]
[1777922280425,43.08,79987.83,0.0,0.87434,9e-05,10.69696]
[1777922281432,43.08,79992.31,0.0,0.87476,9e-05,10.67264]
[1777922282439,43.08,79995.05,0.0,0.87502,9e-05,10.65768]
[1777922284050,43.08,79994.99,0.0,0.87501,9e-05,10.65778]
[1777922286435,43.07,79997.28,0.0,0.87524,9e-05,10.6449]
[1777922288592,43.07,80000.56,0.0,0.87554,9e-05,10.62694]
[1777922288481,43.07,80007.08,0.0,0.87615,9e-05,10.59184]
[1777922288691,43.07,80007.08,0.0,0.87615,9e-05,10.59184]
[1777922289487,43.07,80013.09,0.0,0.8767,9e-05,10.55928]
[1777922290495,43.07,80016.2,0.0,0.87699,9e-05,10.54231]
[1777922291501,43.07,80013.66,0.0,0.87676,9e-05,10.5556]
[1777922292509,43.07,80004.22,0.0,0.8759,9e-05,10.60609]
[1777922292650,43.07,80004.22,0.0,0.8759,9e-05,10.60609]
[1777922292826,43.07,80004.22,0.0,0.8759,9e-05,10.60609]
[1777922293516,43.07,80002.93,0.0,0.87579,9e-05,10.61286]
[1777922295182,43.07,80003.51,0.0,0.87584,9e-05,10.6096]
[1777922295530,43.07,80006.55,0.0,0.87612,9e-05,10.59316]
[1777922298367,43.07,80007.2,0.0,0.87619,9e-05,10.58943]
[1777922298370,43.07,80007.2,0.0,0.87619,9e-05,10.58943]
[1777922299558,43.07,80010.19,0.0,0.87646,9e-05,10.57317]
[1777922300207,43.07,80010.19,0.0,0.87646,9e-05,10.57317]
[1777922304578,43.06,80012.14,0.0,0.87665,9e-05,10.56236]
[1777922307480,43.06,80013.39,0.0,0.87677,9e-05,10.5554]
[1777922307526,43.06,80013.39,0.0,0.87677,9e-05,10.5554]
[1777922308626,43.06,80010.04,0.0,0.87646,9e-05,10.57316]
[1777922310640,43.06,80012.79,0.0,0.87672,9e-05,10.5582]
[1777922315675,43.06,80011.62,0.0,0.87667,9e-05,10.55842]
[1777922320710,43.06,80012.14,0.0,0.87673,9e-05,10.55509]
[1777922325745,43.06,80007.58,0.0,0.87632,9e-05,10.57893]
[1777922327067,43.06,80007.58,0.0,0.87632,9e-05,10.57893]
[1777922327759,43.06,79989.96,0.0,0.8747,9e-05,10.67313]
[1777922328766,43.06,79987.66,0.0,0.8745,9e-05,10.68519]
[1777922333801,43.05,79985.4,0.0,0.87431,9e-05,10.69582]
[1777922335697,43.05,79985.68,0.0,0.87434,9e-05,10.69401]
[1777922335815,43.05,79974.64,0.0,0.87332,9e-05,10.75306]
[1777922336822,43.05,79974.79,0.0,0.87334,9e-05,10.75188]
[1777922337829,43.05,79974.53,0.0,0.87332,9e-05,10.75292]
[1777922338835,43.04,79973.87,0.0,0.87327,9e-05,10.7561]
[1777922339842,43.04,79974.32,0.0,0.87332,9e-05,10.75332]
[1777922340850,43.04,79970.47,0.0,0.87296,9e-05,10.77368]
[1777922341857,43.04,79969.41,0.0,0.87287,9e-05,10.779]
[1777922342864,43.04,79973.27,0.0,0.87324,9e-05,10.75784]
[1777922343872,43.04,79972.55,0.0,0.87318,9e-05,10.76135]
[1777922344878,43.04,79971.74,0.0,0.87311,9e-05,10.76536]
[1777922345885,43.04,79972.02,0.0,0.87314,9e-05,10.76349]
[1777922346892,43.04,79971.72,0.0,0.87312,9e-05,10.76476]
[1777922348431,43.03,79971.2,0.0,0.87307,9e-05,10.76721]
[1777922348906,43.03,79971.68,0.0,0.87313,9e-05,10.76428]
[1777922349912,43.03,79971.2,0.0,0.87309,9e-05,10.76652]
[1777922350920,43.03,79972.17,0.0,0.87318,9e-05,10.76096]
[1777922351927,43.03,79971.39,0.0,0.87312,9e-05,10.76483]
[1777922352934,43.03,79970.94,0.0,0.87308,9e-05,10.76693]
[1777922354948,43.03,79971.22,0.0,0.87312,9e-05,10.76477]
[1777922355954,43.03,79970.61,0.0,0.87306,9e-05,10.76773]
[1777922357969,43.02,79969.31,0.0,0.87295,9e-05,10.7741]
[1777922359526,43.02,79969.31,0.0,0.87295,9e-05,10.7741]
[1777922359576,43.02,79969.31,0.0,0.87295,9e-05,10.7741]
[1777922359597,43.02,79969.31,0.0,0.87295,9e-05,10.7741]
[1777922359675,43.02,79968.65,0.0,0.8729,9e-05,10.777]
[1777922359983,43.02,79954.63,0.0,0.87159,9e-05,10.85255]
[1777922360990,43.02,79949.75,0.0,0.87113,9e-05,10.87844]
[1777922361998,43.02,79948.37,0.0,0.87101,9e-05,10.88542]
[1777922364014,43.02,79947.25,0.0,0.87092,9e-05,10.89051]
[1777922365020,43.01,79953.97,0.0,0.87156,9e-05,10.85377]
[1777922366027,43.01,79955.16,0.0,0.87168,9e-05,10.84691]
[1777922367033,43.01,79956.21,0.0,0.87179,9e-05,10.84082]
[1777922368334,43.01,79956.21,0.0,0.87179,9e-05,10.84082]
[1777922368379,43.01,79961.2,0.0,0.87227,9e-05,10.8135]
[1777922370055,43.01,79959.74,0.0,0.87214,9e-05,10.82061]
[1777922371062,43.01,79960.52,0.0,0.87227,9e-05,10.81046]
[1777922372069,43.01,79961.34,0.0,0.87236,9e-05,10.80566]
[1777922377104,43.0,79958.86,0.0,0.87216,9e-05,10.81721]
[1777922378111,43.0,79961.45,0.0,0.87241,9e-05,10.80287]
[1777922379118,43.0,79964.02,0.0,0.87265,9e-05,10.78865]
[1777922382139,42.99,79967.66,0.0,0.87301,9e-05,10.76802]
[1777922384153,42.99,79966.91,0.0,0.87295,9e-05,10.77143]
[1777922386167,42.99,79968.09,0.0,0.87307,9e-05,10.76444]
[1777922387174,42.99,79967.75,0.0,0.87305,9e-05,10.76596]
[1777922388181,42.99,79967.39,0.0,0.87302,9e-05,10.7676]
[1777922389188,42.99,79966.42,0.0,0.87293,9e-05,10.77252]
[1777922390194,42.99,79964.87,0.0,0.87279,9e-05,10.78056]
[1777922392210,42.98,79966.13,0.0,0.87292,9e-05,10.77311]
[1777922392781,42.98,79966.13,0.0,0.87292,9e-05,10.77311]
[1777922393216,42.98,79965.07,0.0,0.87283,9e-05,10.77851]
[1777922394224,42.98,79965.52,0.0,0.87288,9e-05,10.77575]
[1777922395231,42.98,79965.91,0.0,0.87292,9e-05,10.77333]
[1777922396239,42.98,79968.52,0.0,0.87317,9e-05,10.75894]
[1777922397245,42.98,79969.49,0.0,0.87326,9e-05,10.75341]
[1777922398252,42.98,79966.82,0.0,0.87302,9e-05,10.7675]
[1777922398995,42.98,79966.82,0.0,0.87302,9e-05,10.7675]
[1777922399258,42.98,79967.64,0.0,0.8731,9e-05,10.76277]
[1777922400300,42.98,79967.64,0.0,0.8731,9e-05,10.76277]
[1777922400401,42.98,79968.2,0.0,0.87316,9e-05,10.75944]
[1777922401150,42.98,79968.2,0.0,0.87316,9e-05,10.75944]
[1777922401273,42.98,79972.36,0.0,0.87355,9e-05,10.73673]
[1777922402717,42.98,79972.36,0.0,0.87355,9e-05,10.73673]
[1777922402280,42.98,79973.61,0.0,0.87367,9e-05,10.72973]
[1777922403287,42.97,79974.61,0.0,0.87377,9e-05,10.72409]
[1777922403761,42.97,79974.61,0.0,0.87377,9e-05,10.72409]
[1777922404294,42.97,79972.79,0.0,0.8736,9e-05,10.73365]
[1777922405301,42.97,79964.98,0.0,0.87288,9e-05,10.77548]
[1777922406308,42.97,79964.36,0.0,0.87283,9e-05,10.7785]
[1777922407315,42.97,79962.81,0.0,0.87269,9e-05,10.78653]
[1777922408322,42.97,79956.04,0.0,0.87206,9e-05,10.82272]
[1777922409329,42.97,79953.21,0.0,0.8718,9e-05,10.83761]
[1777922409970,42.97,79953.21,0.0,0.8718,9e-05,10.83761]
[1777922414363,42.96,79954.36,0.0,0.87194,9e-05,10.82939]
[1777922415371,42.96,79952.79,0.0,0.8718,9e-05,10.83748]
[1777922416377,42.96,79953.62,0.0,0.87188,9e-05,10.8326]
[1777922419399,42.96,79952.85,0.0,0.87183,9e-05,10.83561]
[1777922420406,42.95,79952.04,0.0,0.87176,9e-05,10.83959]
[1777922421413,42.95,79952.77,0.0,0.87184,9e-05,10.83526]
[1777922424434,42.95,79952.13,0.0,0.87179,9e-05,10.83757]
[1777922428250,42.95,79952.6,0.0,0.87186,9e-05,10.83389]
[1777922428461,42.95,79955.56,0.0,0.87214,9e-05,10.81752]
[1777922429469,42.94,79956.86,0.0,0.87227,9e-05,10.81013]
[1777922430853,42.94,79956.82,0.0,0.87227,9e-05,10.80999]
[1777922431315,42.94,79956.82,0.0,0.87227,9e-05,10.80999]
[1777922431484,42.94,79963.97,0.0,0.873,9e-05,10.76551]
[1777922432490,42.94,79968.76,0.0,0.87346,9e-05,10.73934]
[1777922433498,42.94,79967.45,0.0,0.87334,9e-05,10.74613]
[1777922434504,42.94,79966.4,0.0,0.87325,9e-05,10.75155]
[1777922435512,42.94,79967.32,0.0,0.87334,9e-05,10.74634]
[1777922436518,42.94,79966.14,0.0,0.87323,9e-05,10.75245]
[1777922437526,42.94,79965.61,0.0,0.87318,9e-05,10.75506]
[1777922438533,42.94,79966.0,0.0,0.87323,9e-05,10.7527]
[1777922441554,42.93,79967.04,0.0,0.87334,9e-05,10.74633]
[1777922442561,42.93,79967.71,0.0,0.8734,9e-05,10.74247]
[1777922445582,42.93,79966.6,0.0,0.87331,9e-05,10.74774]
[1777922448603,42.93,79965.4,0.0,0.87321,9e-05,10.75349]
[1777922449610,42.93,79964.75,0.0,0.87315,9e-05,10.75675]
[1777922451631,42.93,79964.16,0.0,0.87311,9e-05,10.75918]
[1777922453645,42.92,79963.52,0.0,0.87306,9e-05,10.76213]
[1777922458680,42.92,79963.65,0.0,0.87309,9e-05,10.76016]
[1777922459687,42.92,79961.7,0.0,0.87292,9e-05,10.77043]
[1777922460547,42.92,79961.7,0.0,0.87292,9e-05,10.77043]
[1777922460693,42.92,79964.53,0.0,0.87319,9e-05,10.75488]
[1777922460947,42.92,79964.53,0.0,0.87319,9e-05,10.75488]
[1777922461701,42.92,79965.02,0.0,0.87324,9e-05,10.75199]
[1777922462708,42.92,79964.28,0.0,0.87317,9e-05,10.75573]
[1777922463715,42.92,79962.97,0.0,0.87305,9e-05,10.76255]
[1777922465729,42.91,79960.85,0.0,0.87286,9e-05,10.77346]
[1777922466736,42.91,79961.96,0.0,0.87297,9e-05,10.76718]
[1777922467128,42.91,79961.96,0.0,0.87297,9e-05,10.76718]
[1777922467743,42.91,79965.8,0.0,0.87334,9e-05,10.74618]
[1777922468750,42.91,79967.98,0.0,0.87354,9e-05,10.73417]
[1777922469757,42.91,79972.55,0.0,0.87397,9e-05,10.70929]
[1777922470764,42.91,79972.94,0.0,0.87401,9e-05,10.707]
[1777922471771,42.91,79972.38,0.0,0.87396,9e-05,10.70983]
[1777922472778,42.91,79974.02,0.0,0.87412,9e-05,10.7008]
[1777922472991,42.91,79974.02,0.0,0.87412,9e-05,10.7008]
[1777922473785,42.91,79974.86,0.0,0.8742,9e-05,10.6961]
[1777922474792,42.91,79975.15,0.0,0.87423,9e-05,10.69437]
[1777922476805,42.91,79974.58,0.0,0.87418,9e-05,10.69712]
[1777922477813,42.91,79974.1,0.0,0.87414,9e-05,10.69954]
[1777922478820,42.91,79972.71,0.0,0.87402,9e-05,10.70687]
[1777922479827,42.91,79972.43,0.0,0.87399,9e-05,10.70819]
[1777922483855,42.9,79971.73,0.0,0.87394,9e-05,10.71123]
[1777922487884,42.9,79970.26,0.0,0.87382,9e-05,10.71839]
[1777922489461,42.9,79969.64,0.0,0.87376,9e-05,10.72153]
[1777922489898,42.9,79970.26,0.0,0.87382,9e-05,10.71798]
[1777922491912,42.9,79970.68,0.0,0.87392,9e-05,10.70976]
[1777922492918,42.9,79970.94,0.0,0.87395,9e-05,10.70816]
[1777922494359,42.9,79971.53,0.0,0.87401,9e-05,10.70479]
[1777922495111,42.9,79971.05,0.0,0.87397,9e-05,10.70719]
[1777922495940,42.9,79971.49,0.0,0.87401,9e-05,10.70463]
[1777922498085,42.9,79971.49,0.0,0.87401,9e-05,10.70463]
[1777922498094,42.89,79970.04,0.0,0.87388,9e-05,10.71208]
[1777922499855,42.89,79970.04,0.0,0.87388,9e-05,10.71208]
[1777922499967,42.89,79969.7,0.0,0.87386,9e-05,10.71352]
[1777922500975,42.89,79968.86,0.0,0.87378,9e-05,10.71786]
[1777922502989,42.89,79969.44,0.0,0.87384,9e-05,10.71432]
[1777922503996,42.89,79970.08,0.0,0.8739,9e-05,10.71067]
[1777922505008,42.89,79970.35,0.0,0.87393,9e-05,10.70903]
[1777922506010,42.89,79969.48,0.0,0.87385,9e-05,10.71353]
[1777922507017,42.89,79969.76,0.0,0.87388,9e-05,10.71183]
[1777922508024,42.89,79970.04,0.0,0.87391,9e-05,10.71012]
[1777922510038,42.89,79969.69,0.0,0.87389,9e-05,10.71163]
[1777922512052,42.89,79970.88,0.0,0.874,9e-05,10.70483]
[1777922513059,42.89,79970.19,0.0,0.87394,9e-05,10.70837]
[1777922514645,42.89,79970.19,0.0,0.87394,9e-05,10.70837]
[1777922514704,42.88,79970.96,0.0,0.87402,9e-05,10.70385]
[1777922515072,42.88,79973.35,0.0,0.87424,9e-05,10.69096]
[1777922516080,42.88,79974.03,0.0,0.87431,9e-05,10.68713]
[1777922517087,42.88,79975.72,0.0,0.87447,9e-05,10.67786]
[1777922518094,42.88,79974.6,0.0,0.87437,9e-05,10.68376]
[1777922521115,42.88,79975.88,0.0,0.8745,9e-05,10.67642]
[1777922522122,42.88,79978.96,0.0,0.87478,9e-05,10.65968]
[1777922523129,42.88,79980.55,0.0,0.87493,9e-05,10.651]
[1777922528164,42.88,79979.31,0.0,0.87483,9e-05,10.65716]
[1777922529171,42.88,79979.09,0.0,0.87481,9e-05,10.65824]
[1777922530177,42.88,79978.91,0.0,0.87479,9e-05,10.6591]
[1777922531185,42.88,79969.56,0.0,0.87392,9e-05,10.70942]
[1777922532192,42.88,79963.77,0.0,0.87339,9e-05,10.7405]
[1777922533199,42.88,79961.9,0.0,0.87321,9e-05,10.75037]
[1777922534206,42.88,79960.64,0.0,0.8731,9e-05,10.75694]
[1777922535150,42.88,79960.64,0.0,0.8731,9e-05,10.75694]
[1777922536220,42.87,79957.78,0.0,0.87284,9e-05,10.7719]
[1777922537575,42.87,79957.78,0.0,0.87284,9e-05,10.7719]
[1777922537651,42.87,79954.16,0.0,0.8725,9e-05,10.7912]
[1777922538233,42.87,79951.13,0.0,0.87222,9e-05,10.80729]
[1777922539241,42.87,79952.54,0.0,0.87236,9e-05,10.79935]
[1777922543754,42.87,79952.23,0.0,0.87235,9e-05,10.80012]
[1777922547297,42.86,79950.6,0.0,0.87222,9e-05,10.80742]
[1777922552332,42.86,79950.47,0.0,0.87229,9e-05,10.80099]
[1777922554346,42.86,79951.68,0.0,0.87241,9e-05,10.79383]
[1777922555353,42.86,79951.1,0.0,0.87236,9e-05,10.79667]
[1777922557366,42.85,79949.73,0.0,0.87224,9e-05,10.80348]
[1777922558373,42.85,79948.56,0.0,0.87214,9e-05,10.8095]
[1777922559380,42.85,79947.55,0.0,0.87205,9e-05,10.81465]
[1777922560388,42.85,79948.29,0.0,0.87212,9e-05,10.81032]
[1777922562401,42.85,79945.81,0.0,0.8719,9e-05,10.82311]
[1777922564416,42.85,79941.1,0.0,0.87147,9e-05,10.84794]
[1777922565424,42.85,79940.28,0.0,0.87139,9e-05,10.85201]
[1777922566431,42.84,79942.66,0.0,0.87163,9e-05,10.83874]
[1777922567828,42.84,79942.66,0.0,0.87163,9e-05,10.83874]
[1777922567891,42.84,79942.66,0.0,0.87163,9e-05,10.83874]
[1777922567922,42.84,79943.4,0.0,0.87171,9e-05,10.83403]
[1777922568096,42.84,79943.4,0.0,0.87171,9e-05,10.83403]
[1777922571466,42.84,79941.67,0.0,0.87156,9e-05,10.84238]
[1777922574137,42.84,79940.09,0.0,0.87142,9e-05,10.85021]
[1777922575283,42.84,79939.02,0.0,0.87133,9e-05,10.85564]
[1777922575495,42.83,79936.44,0.0,0.87109,0.0001,10.86925]
[1777922576617,42.83,79936.09,0.0,0.87106,0.0001,10.87074]
[1777922577508,42.83,79935.82,0.0,0.87105,0.0001,10.8718]
[1777922578516,42.83,79933.94,0.0,0.87087,0.0001,10.88159]
[1777922579523,42.83,79933.45,0.0,0.87083,0.0001,10.88381]
[1777922580530,42.83,79934.45,0.0,0.87094,0.0001,10.87796]
[1777922581537,42.83,79930.22,0.0,0.87054,0.0001,10.90047]
[1777922582544,42.83,79932.74,0.0,0.87079,0.0001,10.88657]
[1777922583551,42.83,79934.6,0.0,0.87097,0.0001,10.87628]
[1777922584558,42.83,79936.94,0.0,0.87119,9e-05,10.86364]
[1777922585564,42.83,79937.55,0.0,0.87124,9e-05,10.86039]
[1777922586598,42.83,79938.09,0.0,0.87129,9e-05,10.85753]
[1777922587783,42.83,79938.09,0.0,0.87129,9e-05,10.85753]
[1777922587799,42.83,79941.45,0.0,0.87162,9e-05,10.83903]
[1777922588586,42.83,79943.44,0.0,0.87181,9e-05,10.82825]
[1777922589837,42.83,79943.44,0.0,0.87181,9e-05,10.82825]
[1777922589934,42.82,79943.56,0.0,0.87183,9e-05,10.82712]
[1777922592614,42.82,79944.58,0.0,0.87194,9e-05,10.82087]
[1777922593835,42.82,79944.58,0.0,0.87194,9e-05,10.82087]
[1777922593926,42.82,79944.39,0.0,0.87193,9e-05,10.82118]
[1777922599663,42.81,79943.35,0.0,0.87186,9e-05,10.82497]
[1777922604698,42.81,79945.23,0.0,0.87207,9e-05,10.81288]
[1777922609559,42.8,79944.75,0.0,0.87205,9e-05,10.81405]
[1777922614572,42.8,79945.22,0.0,0.87218,9e-05,10.80419]
[1777922616781,42.79,79942.61,0.0,0.87195,9e-05,10.81734]
[1777922617788,42.79,79939.04,0.0,0.87162,9e-05,10.83637]
[1777922620660,42.79,79939.13,0.0,0.87164,9e-05,10.83477]
[1777922621817,42.79,79943.6,0.0,0.87208,9e-05,10.80977]
[1777922626711,42.78,79945.32,0.0,0.87227,9e-05,10.79905]
[1777922626852,42.78,79948.82,0.0,0.8726,9e-05,10.77975]
[1777922627859,42.78,79952.57,0.0,0.87296,9e-05,10.75912]
[1777922630880,42.78,79950.17,0.0,0.87275,9e-05,10.77126]
[1777922635914,42.77,79950.02,0.0,0.87276,9e-05,10.77059]
[1777922638787,42.77,79950.07,0.0,0.87277,9e-05,10.77003]
[1777922643971,42.77,79950.52,0.0,0.87285,9e-05,10.7655]
[1777922644978,42.77,79942.7,0.0,0.87211,9e-05,10.80782]
[1777922645985,42.77,79940.64,0.0,0.87192,9e-05,10.81886]
[1777922651022,42.76,79940.15,0.0,0.87191,9e-05,10.81957]
[1777922656057,42.75,79940.86,0.0,0.87201,9e-05,10.81372]
[1777922661091,42.75,79947.09,0.0,0.87263,9e-05,10.77798]
[1777922662209,42.75,79947.09,0.0,0.87263,9e-05,10.77798]
[1777922662310,42.75,79950.55,0.0,0.87296,9e-05,10.75887]
[1777922668142,42.74,79951.49,0.0,0.87308,9e-05,10.75189]
[1777922673177,42.74,79953.39,0.0,0.87334,9e-05,10.73456]
[1777922676202,42.73,79948.63,0.0,0.8729,9e-05,10.75953]
[1777922677208,42.73,79945.87,0.0,0.87265,9e-05,10.77418]
[1777922680386,42.73,79945.3,0.0,0.87261,9e-05,10.7766]
[1777922680447,42.73,79938.07,0.0,0.87193,9e-05,10.8155]
[1777922681238,42.73,79935.74,0.0,0.87171,9e-05,10.82777]
[1777922683252,42.72,79935.61,0.0,0.87171,9e-05,10.82767]
[1777922684259,42.72,79935.21,0.0,0.87168,9e-05,10.82945]
[1777922685266,42.72,79935.93,0.0,0.87176,9e-05,10.82514]
[1777922687279,42.72,79937.44,0.0,0.87191,9e-05,10.81618]
[1777922688286,42.72,79937.66,0.0,0.87194,9e-05,10.81462]
[1777922689294,42.72,79937.6,0.0,0.87194,9e-05,10.81458]
[1777922690301,42.72,79944.29,0.0,0.87258,9e-05,10.7779]
[1777922691308,42.72,79947.75,0.0,0.87291,9e-05,10.75883]
[1777922696343,42.71,79948.63,0.0,0.87302,9e-05,10.7527]
[1777922700799,42.71,79948.63,0.0,0.87303,9e-05,10.7519]
[1777922701379,42.71,79962.57,0.0,0.87435,9e-05,10.6758]
[1777922702386,42.71,79969.62,0.0,0.87501,9e-05,10.63748]
[1777922704400,42.71,79967.25,0.0,0.8748,9e-05,10.6501]
[1777922709435,42.7,79967.03,0.0,0.87479,9e-05,10.6507]
[1777922714470,42.7,79966.92,0.0,0.87478,9e-05,10.65075]
[1777922719505,42.7,79961.72,0.0,0.87431,9e-05,10.67839]
[1777922722031,42.7,79960.95,0.0,0.87424,9e-05,10.68243]
[1777922723541,42.7,79956.98,0.0,0.87387,9e-05,10.70352]
[1777922724323,42.7,79956.98,0.0,0.87387,9e-05,10.70352]
[1777922725844,42.7,79956.5,0.0,0.87383,9e-05,10.70595]
[1777922725958,42.7,79956.5,0.0,0.87383,9e-05,10.70595]
[1777922728227,42.7,79957.55,0.0,0.87394,9e-05,10.69977]
[1777922730590,42.7,79951.53,0.0,0.87338,9e-05,10.73195]
[1777922734442,42.69,79950.61,0.0,0.87335,9e-05,10.7308]
[1777922739653,42.69,79949.96,0.0,0.87331,9e-05,10.73317]
[1777922741667,42.69,79947.41,0.0,0.87308,9e-05,10.74663]
[1777922742717,42.69,79947.41,0.0,0.87308,9e-05,10.74663]
[1777922742838,42.69,79947.41,0.0,0.87308,9e-05,10.74663]
[1777922742890,42.69,79941.08,0.0,0.87248,9e-05,10.78078]
[1777922743323,42.69,79941.08,0.0,0.87248,9e-05,10.78078]
[1777922743683,42.69,79930.8,0.0,0.87151,0.0001,10.83639]
[1777922744366,42.69,79930.8,0.0,0.87151,0.0001,10.83639]
[1777922744690,42.69,79918.69,0.0,0.87036,0.0001,10.90193]
[1777922745289,42.69,79918.69,0.0,0.87036,0.0001,10.90193]
[1777922745901,42.69,79918.69,0.0,0.87036,0.0001,10.90193]
[1777922745933,42.69,79928.21,0.0,0.87127,0.0001,10.84994]
[1777922746614,42.69,79928.21,0.0,0.87127,0.0001,10.84994]
[1777922747118,42.69,79928.21,0.0,0.87127,0.0001,10.84994]
[1777922746704,42.69,79933.41,0.0,0.87177,0.0001,10.82155]
[1777922747733,42.69,79933.41,0.0,0.87177,0.0001,10.82155]
[1777922748015,42.69,79933.41,0.0,0.87177,0.0001,10.82155]
[1777922748050,42.68,79933.67,0.0,0.8718,0.0001,10.81972]
[1777922752747,42.68,79931.09,0.0,0.87158,0.0001,10.83242]
[1777922757783,42.67,79924.54,0.0,0.87099,0.0001,10.86621]
[1777922758310,42.67,79924.54,0.0,0.87099,0.0001,10.86621]
[1777922758673,42.67,79924.54,0.0,0.87099,0.0001,10.86621]
[1777922758789,42.67,79914.01,0.0,0.86999,0.0001,10.92311]
[1777922759840,42.67,79914.01,0.0,0.86999,0.0001,10.92311]
[1777922759931,42.67,79913.14,0.0,0.8699,0.0001,10.92789]
[1777922760804,42.67,79912.65,0.0,0.86986,0.0001,10.93051]
[1777922762703,42.67,79911.53,0.0,0.86975,0.0001,10.93657]
[1777922762745,42.67,79911.53,0.0,0.86975,0.0001,10.93657]
[1777922762831,42.67,79911.53,0.0,0.86975,0.0001,10.93657]
[1777922762921,42.67,79914.04,0.0,0.86999,0.0001,10.92284]
[1777922763726,42.67,79914.04,0.0,0.86999,0.0001,10.92284]
[1777922763829,42.67,79914.04,0.0,0.86999,0.0001,10.92284]
[1777922763897,42.67,79914.04,0.0,0.86999,0.0001,10.92284]
[1777922764074,42.67,79914.04,0.0,0.86999,0.0001,10.92284]
[1777922764150,42.67,79914.04,0.0,0.86999,0.0001,10.92284]
[1777922763953,42.67,79907.91,0.0,0.8694,0.0001,10.95617]
[1777922764244,42.67,79907.91,0.0,0.8694,0.0001,10.95617]
[1777922764339,42.67,79907.91,0.0,0.8694,0.0001,10.95617]
[1777922764825,42.67,79907.91,0.0,0.8694,0.0001,10.95617]
[1777922764893,42.67,79907.91,0.0,0.8694,0.0001,10.95617]
[1777922765072,42.67,79907.91,0.0,0.8694,0.0001,10.95617]
[1777922765133,42.67,79907.91,0.0,0.8694,0.0001,10.95617]
[1777922765149,42.67,79904.06,0.0,0.86903,0.0001,10.97702]
[1777922765331,42.67,79904.06,0.0,0.86903,0.0001,10.97702]
[1777922765473,42.67,79904.06,0.0,0.86903,0.0001,10.97702]
[1777922765579,42.67,79904.06,0.0,0.86903,0.0001,10.97702]
[1777922765789,42.67,79904.06,0.0,0.86903,0.0001,10.97702]
[1777922765849,42.67,79904.06,0.0,0.86903,0.0001,10.97702]
[1777922766054,42.67,79904.06,0.0,0.86903,0.0001,10.97702]
[1777922766104,42.67,79904.06,0.0,0.86903,0.0001,10.97702]
[1777922766198,42.67,79904.75,0.0,0.8691,0.0001,10.97314]
[1777922766851,42.67,79904.75,0.0,0.8691,0.0001,10.97314]
[1777922767003,42.67,79904.75,0.0,0.8691,0.0001,10.97314]
[1777922767101,42.67,79904.75,0.0,0.8691,0.0001,10.97314]
[1777922767096,42.67,79901.37,0.0,0.86878,0.0001,10.99145]
[1777922767211,42.67,79901.37,0.0,0.86878,0.0001,10.99145]
[1777922767379,42.67,79901.37,0.0,0.86878,0.0001,10.99145]
[1777922767498,42.67,79901.37,0.0,0.86878,0.0001,10.99145]
[1777922767575,42.67,79901.37,0.0,0.86878,0.0001,10.99145]
[1777922767611,42.67,79901.37,0.0,0.86878,0.0001,10.99145]
[1777922767872,42.67,79901.37,0.0,0.86878,0.0001,10.99145]
[1777922768276,42.67,79902.38,0.0,0.86888,0.0001,10.98594]
[1777922768338,42.67,79902.38,0.0,0.86888,0.0001,10.98594]
[1777922768355,42.67,79902.38,0.0,0.86888,0.0001,10.98594]
[1777922768811,42.67,79902.38,0.0,0.86888,0.0001,10.98594]
[1777922768834,42.67,79902.38,0.0,0.86888,0.0001,10.98594]
[1777922768886,42.67,79902.38,0.0,0.86888,0.0001,10.98594]
[1777922769177,42.67,79902.87,0.0,0.86893,0.0001,10.98313]
[1777922769867,42.67,79907.18,0.0,0.86934,0.0001,10.9595]
[1777922770941,42.67,79907.18,0.0,0.86934,0.0001,10.9595]
[1777922771037,42.67,79907.18,0.0,0.86934,0.0001,10.9595]
[1777922771095,42.67,79907.18,0.0,0.86934,0.0001,10.9595]
[1777922771103,42.67,79904.06,0.0,0.86905,0.0001,10.9763]
[1777922771304,42.67,79904.06,0.0,0.86905,0.0001,10.9763]
[1777922771345,42.67,79904.06,0.0,0.86905,0.0001,10.9763]
[1777922771398,42.67,79904.06,0.0,0.86905,0.0001,10.9763]
[1777922771503,42.67,79904.06,0.0,0.86905,0.0001,10.9763]
[1777922771899,42.67,79904.06,0.0,0.86905,0.0001,10.9763]
[1777922772259,42.67,79904.28,0.0,0.86907,0.0001,10.97499]
[1777922772301,42.67,79904.28,0.0,0.86907,0.0001,10.97499]
[1777922772848,42.67,79904.28,0.0,0.86907,0.0001,10.97499]
[1777922772888,42.67,79906.07,0.0,0.86924,0.0001,10.96523]
[1777922773830,42.67,79906.07,0.0,0.86924,0.0001,10.96523]
[1777922774414,42.67,79905.73,0.0,0.86921,0.0001,10.96697]
[1777922774485,42.67,79905.73,0.0,0.86921,0.0001,10.96697]
[1777922774869,42.67,79905.73,0.0,0.86921,0.0001,10.96697]
[1777922777923,42.67,79904.07,0.0,0.86906,0.0001,10.97562]
[1777922782958,42.67,79905.01,0.0,0.86916,0.0001,10.96997]
[1777922787993,42.66,79906.41,0.0,0.8693,0.0001,10.96174]
[1777922789000,42.66,79914.89,0.0,0.87012,0.0001,10.91543]
[1777922790007,42.66,79920.66,0.0,0.87067,0.0001,10.88399]
[1777922795042,42.66,79921.86,0.0,0.87084,0.0001,10.87201]
[1777922799070,42.66,79904.89,0.0,0.86921,0.0001,10.96434]
[1777922799364,42.66,79904.89,0.0,0.86921,0.0001,10.96434]
[1777922800142,42.66,79904.89,0.0,0.86921,0.0001,10.96434]
[1777922800077,42.66,79888.45,0.0,0.86762,0.0001,11.05399]
[1777922801154,42.66,79888.45,0.0,0.86762,0.0001,11.05399]
[1777922801165,42.66,79889.15,0.0,0.86769,0.0001,11.04994]
[1777922801449,42.66,79889.15,0.0,0.86769,0.0001,11.04994]
[1777922801775,42.66,79889.15,0.0,0.86769,0.0001,11.04994]
[1777922807127,42.66,79889.58,0.0,0.86776,0.0001,11.04618]
[1777922807245,42.66,79889.58,0.0,0.86776,0.0001,11.04618]
[1777922807536,42.66,79889.58,0.0,0.86776,0.0001,11.04618]
[1777922808134,42.66,79885.52,0.0,0.86737,0.0001,11.06813]
[1777922809141,42.66,79880.94,0.0,0.86693,0.0001,11.09289]
[1777922812232,42.65,79881.05,0.0,0.86695,0.0001,11.09138]
[1777922818204,42.65,79881.24,0.0,0.867,0.0001,11.08858]
[1777922821604,42.65,79882.26,0.0,0.86711,0.0001,11.08244]
[1777922822657,42.64,79885.76,0.0,0.86746,0.0001,11.06277]
[1777922825431,42.64,79885.96,0.0,0.86749,0.0001,11.06119]
[1777922825479,42.64,79889.45,0.0,0.86783,0.0001,11.04188]
[1777922827389,42.64,79890.7,0.0,0.86796,0.0001,11.03484]
[1777922827450,42.64,79892.52,0.0,0.86814,0.0001,11.0247]
[1777922828274,42.64,79899.87,0.0,0.86885,0.0001,10.98439]
[1777922829281,42.64,79906.9,0.0,0.86954,0.0001,10.94568]
[1777922830873,42.64,79909.33,0.0,0.86978,0.0001,10.93214]
[1777922832302,42.64,79906.12,0.0,0.86948,0.0001,10.94908]
[1777922837337,42.63,79906.41,0.0,0.86953,0.0001,10.94619]
[1777922841364,42.63,79913.56,0.0,0.87024,0.0001,10.90604]
[1777922842372,42.63,79916.87,0.0,0.87056,0.0001,10.88776]
[1777922844120,42.63,79916.87,0.0,0.87056,0.0001,10.88776]
[1777922844385,42.63,79922.84,0.0,0.87114,0.0001,10.8548]
[1777922846407,42.62,79924.55,0.0,0.87131,0.0001,10.84466]
[1777922850439,42.62,79926.29,0.0,0.87151,0.0001,10.83359]
[1777922855476,42.61,79922.57,0.0,0.87124,0.0001,10.84633]
[1777922860511,42.61,79922.17,0.0,0.87124,0.0001,10.84642]
[1777922865548,42.6,79922.48,0.0,0.8713,0.0001,10.84266]
[1777922870587,42.59,79922.65,0.0,0.87135,0.0001,10.8397]
[1777922874616,42.59,79920.61,0.0,0.87119,0.0001,10.8492]
[1777922876629,42.59,79911.07,0.0,0.87029,0.0001,10.90039]
[1777922877636,42.58,79909.14,0.0,0.87011,0.0001,10.91044]
[1777922878643,42.58,79905.61,0.0,0.86977,0.0001,10.92945]
[1777922880657,42.58,79903.65,0.0,0.86959,0.0001,10.93959]
[1777922881664,42.58,79901.94,0.0,0.86943,0.0001,10.94863]
[1777922882671,42.58,79899.9,0.0,0.86924,0.0001,10.95947]
[1777922885692,42.58,79902.8,0.0,0.86954,0.0001,10.94268]
[1777922887706,42.57,79901.05,0.0,0.86938,0.0001,10.95165]
[1777922888713,42.57,79897.31,0.0,0.86902,0.0001,10.97179]
[1777922890726,42.57,79895.55,0.0,0.86886,0.0001,10.98076]
[1777922892601,42.57,79895.59,0.0,0.86887,0.0001,10.9802]
[1777922892646,42.57,79895.59,0.0,0.86887,0.0001,10.9802]
[1777922892802,42.57,79897.28,0.0,0.86904,0.0001,10.97063]
[1777922893748,42.57,79903.54,0.0,0.86965,0.0001,10.93611]
[1777922894755,42.57,79908.28,0.0,0.87011,0.0001,10.90995]
[1777922896674,42.57,79908.17,0.0,0.87011,0.0001,10.91032]
[1777922901804,42.56,79909.24,0.0,0.87023,0.0001,10.90313]
[1777922904593,42.56,79909.24,0.0,0.87024,0.0001,10.90268]
[1777922904944,42.56,79909.24,0.0,0.87024,0.0001,10.90268]
[1777922904979,42.56,79913.26,0.0,0.87063,0.0001,10.88052]
[1777922905832,42.56,79921.54,0.0,0.87143,0.0001,10.83491]
[1777922912881,42.55,79921.71,0.0,0.87155,0.0001,10.82579]
[1777922916909,42.55,79924.42,0.0,0.87183,0.0001,10.8095]
[1777922918286,42.55,79924.42,0.0,0.87183,0.0001,10.8095]
[1777922917916,42.55,79927.85,0.0,0.87216,0.0001,10.79045]
[1777922918923,42.54,79935.4,0.0,0.87289,9e-05,10.74897]
[1777922920067,42.54,79935.4,0.0,0.87289,9e-05,10.74897]
[1777922920938,42.54,79928.3,0.0,0.87222,0.0001,10.7871]
[1777922921945,42.54,79926.34,0.0,0.87204,0.0001,10.79746]
[1777922926983,42.54,79925.83,0.0,0.87202,0.0001,10.79849]
[1777922927907,42.54,79925.83,0.0,0.87202,0.0001,10.79849]
[1777922930006,42.53,79930.87,0.0,0.87252,0.0001,10.76997]
[1777922934013,42.53,79932.4,0.0,0.87268,9e-05,10.76067]
[1777922936046,42.53,79929.79,0.0,0.87245,0.0001,10.77398]
[1777922941081,42.52,79930.3,0.0,0.87252,0.0001,10.7696]
[1777922945109,42.52,79932.77,0.0,0.87277,9e-05,10.75528]
[1777922947728,42.52,79933.46,0.0,0.87284,9e-05,10.75134]
[1777922953165,42.52,79936.58,0.0,0.87315,9e-05,10.73357]
[1777922956187,42.51,79934.31,0.0,0.87295,9e-05,10.7451]
[1777922961221,42.51,79934.05,0.0,0.87295,9e-05,10.74509]
[1777922967263,42.5,79933.85,0.0,0.87296,9e-05,10.74455]
[1777922972298,42.5,79934.85,0.0,0.87313,9e-05,10.73225]
[1777922977332,42.5,79934.28,0.0,0.8731,9e-05,10.73409]
[1777922980354,42.49,79929.26,0.0,0.87263,0.0001,10.76071]
[1777922982368,42.49,79926.72,0.0,0.8724,0.0001,10.77398]
[1777922987922,42.49,79926.82,0.0,0.87242,0.0001,10.77253]
[1777922994321,42.48,79924.77,0.0,0.87226,0.0001,10.78204]
[1777922994589,42.48,79924.6,0.0,0.87224,0.0001,10.78283]
[1777922997896,42.48,79924.14,0.0,0.8722,0.0001,10.78519]
[1777922997991,42.48,79917.25,0.0,0.87155,0.0001,10.82274]
[1777922998480,42.48,79914.77,0.0,0.87131,0.0001,10.83616]
[1777923000323,42.48,79914.77,0.0,0.87131,0.0001,10.83616]
[1777923000585,42.48,79915.85,0.0,0.87141,0.0001,10.83019]
[1777923000981,42.48,79915.85,0.0,0.87141,0.0001,10.83019]
[1777923001501,42.48,79918.94,0.0,0.87171,0.0001,10.81339]
[1777923002508,42.48,79921.07,0.0,0.87191,0.0001,10.80186]
[1777923007114,42.48,79920.93,0.0,0.8719,0.0001,10.8023]
[1777923012578,42.48,79918.55,0.0,0.87167,0.0001,10.81538]
[1777923013585,42.48,79916.81,0.0,0.87151,0.0001,10.82498]
[1777923015600,42.48,79919.09,0.0,0.87173,0.0001,10.81244]
[1777923019213,42.48,79919.27,0.0,0.87174,0.0001,10.81141]
[1777923022577,42.48,79919.05,0.0,0.87173,0.0001,10.81204]
[1777923025186,42.48,79918.95,0.0,0.87173,0.0001,10.81231]
[1777923028691,42.48,79922.54,0.0,0.87208,0.0001,10.79205]
[1777923029698,42.48,79924.36,0.0,0.87226,0.0001,10.78201]
[1777923031350,42.48,79924.36,0.0,0.87226,0.0001,10.78201]
[1777923031424,42.48,79926.37,0.0,0.8725,0.0001,10.76531]
[1777923031712,42.48,79929.97,0.0,0.87285,0.0001,10.74566]
[1777923032719,42.48,79937.46,0.0,0.87356,9e-05,10.70453]
[1777923035740,42.47,79940.62,0.0,0.87387,9e-05,10.68667]
[1777923041400,42.47,79941.47,0.0,0.87396,9e-05,10.68148]
[1777923041440,42.47,79946.94,0.0,0.87449,9e-05,10.6512]
[1777923041782,42.47,79949.64,0.0,0.87474,9e-05,10.6365]
[1777923045811,42.47,79948.02,0.0,0.8746,9e-05,10.64491]
[1777923046571,42.47,79948.02,0.0,0.8746,9e-05,10.64491]
[1777923046930,42.47,79944.9,0.0,0.8743,9e-05,10.66179]
[1777923048173,42.47,79944.9,0.0,0.8743,9e-05,10.66179]
[1777923048218,42.47,79937.97,0.0,0.87365,9e-05,10.69943]
[1777923049538,42.47,79937.97,0.0,0.87365,9e-05,10.69943]
[1777923050113,42.47,79937.97,0.0,0.87365,9e-05,10.69943]
[1777923050199,42.47,79934.46,0.0,0.87332,9e-05,10.71819]
[1777923051860,42.47,79932.12,0.0,0.87311,9e-05,10.73052]
[1777923053873,42.46,79936.81,0.0,0.87356,9e-05,10.70445]
[1777923055646,42.46,79938.28,0.0,0.87371,9e-05,10.69623]
[1777923060923,42.45,79937.43,0.0,0.87367,9e-05,10.69793]
[1777923065958,42.45,79938.09,0.0,0.87375,9e-05,10.69339]
[1777923068979,42.45,79940.2,0.0,0.87396,9e-05,10.68133]
[1777923069986,42.45,79945.36,0.0,0.87445,9e-05,10.65304]
[1777923070993,42.45,79943.57,0.0,0.87429,9e-05,10.66267]
[1777923074702,42.45,79942.98,0.0,0.87423,9e-05,10.66561]
[1777923075307,42.45,79942.98,0.0,0.87423,9e-05,10.66561]
[1777923075408,42.45,79933.1,0.0,0.87331,9e-05,10.71902]
[1777923076028,42.45,79923.68,0.0,0.87241,0.0001,10.77045]
[1777923077035,42.45,79923.64,0.0,0.87241,0.0001,10.77039]
[1777923082070,42.44,79924.44,0.0,0.87251,0.0001,10.76457]
[1777923087105,42.44,79924.81,0.0,0.87257,0.0001,10.7611]
[1777923087607,42.44,79924.81,0.0,0.87257,0.0001,10.7611]
[1777923088418,42.44,79924.81,0.0,0.87257,0.0001,10.7611]
[1777923088460,42.44,79929.15,0.0,0.873,0.0001,10.73684]
[1777923089423,42.43,79931.28,0.0,0.8732,9e-05,10.72497]
[1777923092224,42.43,79930.37,0.0,0.87317,0.0001,10.72412]
[1777923094768,42.43,79929.64,0.0,0.87312,0.0001,10.72735]
[1777923095161,42.43,79933.48,0.0,0.87349,9e-05,10.70613]
[1777923095646,42.43,79933.48,0.0,0.87349,9e-05,10.70613]
[1777923096345,42.43,79933.48,0.0,0.87349,9e-05,10.70613]
[1777923097113,42.43,79934.44,0.0,0.87358,9e-05,10.7004]
[1777923098367,42.43,79935.69,0.0,0.8737,9e-05,10.69358]
[1777923099501,42.43,79935.84,0.0,0.87372,9e-05,10.69233]
[1777923102209,42.43,79932.03,0.0,0.87337,9e-05,10.71252]
[1777923103217,42.42,79933.71,0.0,0.87354,9e-05,10.70313]
[1777923104529,42.42,79933.04,0.0,0.87348,9e-05,10.70654]
[1777923110511,42.42,79932.2,0.0,0.87342,9e-05,10.70996]
[1777923112012,42.42,79932.8,0.0,0.87348,9e-05,10.7062]
[1777923114296,42.42,79937.99,0.0,0.87399,9e-05,10.67717]
[1777923115778,42.42,79938.3,0.0,0.87402,9e-05,10.67526]
[1777923117317,42.42,79936.14,0.0,0.87382,9e-05,10.68666]
[1777923121345,42.41,79938.11,0.0,0.87402,9e-05,10.67489]
[1777923126380,42.41,79937.23,0.0,0.87396,9e-05,10.67877]
[1777923129322,42.41,79936.96,0.0,0.87394,9e-05,10.67988]
[1777923134436,42.4,79937.61,0.0,0.87402,9e-05,10.67529]
[1777923134806,42.4,79937.61,0.0,0.87402,9e-05,10.67529]
[1777923137757,42.4,79936.39,0.0,0.87391,9e-05,10.68146]
[1777923138464,42.4,79942.3,0.0,0.87447,9e-05,10.64905]
[1777923139471,42.4,79946.49,0.0,0.87487,9e-05,10.62608]
[1777923144506,42.4,79946.88,0.0,0.87491,9e-05,10.62356]
[1777923146342,42.4,79948.12,0.0,0.87503,9e-05,10.61672]
[1777923146522,42.4,79948.12,0.0,0.87503,9e-05,10.61672]
[1777923146520,42.4,79951.64,0.0,0.87536,9e-05,10.59747]
[1777923147527,42.4,79954.62,0.0,0.87564,9e-05,10.5812]
[1777923150548,42.4,79956.35,0.0,0.8758,9e-05,10.57178]
[1777923153569,42.4,79954.7,0.0,0.8757,9e-05,10.57525]
[1777923158604,42.4,79955.42,0.0,0.87577,9e-05,10.57138]
[1777923163943,42.4,79955.23,0.0,0.87575,9e-05,10.57248]
[1777923164646,42.4,79948.33,0.0,0.8751,9e-05,10.61011]
[1777923165653,42.4,79945.5,0.0,0.87483,9e-05,10.6255]
[1777923170688,42.4,79945.48,0.0,0.87484,9e-05,10.62531]
[1777923175491,42.4,79946.21,0.0,0.87491,9e-05,10.62117]
[1777923180603,42.4,79947.7,0.0,0.87505,9e-05,10.61279]
[1777923185796,42.4,79946.61,0.0,0.87496,9e-05,10.61845]
[1777923189246,42.4,79948.02,0.0,0.87509,9e-05,10.61067]
[1777923189511,42.4,79948.02,0.0,0.87509,9e-05,10.61067]
[1777923191719,42.4,79947.93,0.0,0.87508,9e-05,10.61105]
[1777923193852,42.4,79943.98,0.0,0.87471,9e-05,10.63246]
[1777923197880,42.4,79946.86,0.0,0.87499,9e-05,10.61651]
[1777923198933,42.4,79938.76,0.0,0.87423,9e-05,10.66065]
[1777923201718,42.4,79938.25,0.0,0.87418,9e-05,10.66323]
[1777923206942,42.39,79937.9,0.0,0.87416,9e-05,10.66451]
[1777923208957,42.39,79944.41,0.0,0.87478,9e-05,10.62879]
[1777923209964,42.39,79950.91,0.0,0.87539,9e-05,10.5933]
[1777923213971,42.39,79951.02,0.0,0.87545,9e-05,10.58714]
[1777923217015,42.39,79946.76,0.0,0.87505,9e-05,10.61036]
[1777923222049,42.39,79948.23,0.0,0.87519,9e-05,10.60218]
[1777923227083,42.39,79946.12,0.0,0.875,9e-05,10.61352]
[1777923231112,42.39,79944.32,0.0,0.87483,9e-05,10.62313]
[1777923232181,42.39,79944.32,0.0,0.87483,9e-05,10.62313]
[1777923234133,42.39,79948.45,0.0,0.87522,9e-05,10.60044]
[1777923238281,42.39,79947.6,0.0,0.87514,9e-05,10.60499]
[1777923242193,42.39,79953.44,0.0,0.8757,9e-05,10.57296]
[1777923243200,42.39,79955.64,0.0,0.8759,9e-05,10.56098]
[1777923245215,42.39,79949.86,0.0,0.87536,9e-05,10.59251]
[1777923247229,42.39,79951.64,0.0,0.87553,9e-05,10.58274]
[1777923249243,42.39,79953.97,0.0,0.87575,9e-05,10.57002]
[1777923250249,42.39,79957.49,0.0,0.87608,9e-05,10.55085]
[1777923252264,42.39,79953.65,0.0,0.87572,9e-05,10.57181]
[1777923257299,42.39,79953.97,0.0,0.87575,9e-05,10.57003]
[1777923261327,42.39,79952.04,0.0,0.87557,9e-05,10.58052]
[1777923266362,42.39,79951.82,0.0,0.87555,9e-05,10.58159]
[1777923271396,42.39,79952.56,0.0,0.87567,9e-05,10.57185]
[1777923274324,42.39,79953.65,0.0,0.87578,9e-05,10.56586]
[1777923275425,42.39,79957.8,0.0,0.87617,9e-05,10.54322]
[1777923276432,42.39,79959.64,0.0,0.87634,9e-05,10.53319]
[1777923277439,42.39,79961.5,0.0,0.87651,9e-05,10.52308]
[1777923278446,42.39,79963.06,0.0,0.87666,9e-05,10.51462]
[1777923279453,42.39,79965.04,0.0,0.87684,9e-05,10.50366]
[1777923280566,42.39,79965.04,0.0,0.87684,9e-05,10.50366]
[1777923280606,42.39,79965.04,0.0,0.87684,9e-05,10.50366]
[1777923281467,42.39,79967.47,0.0,0.87708,9e-05,10.49012]
[1777923283481,42.39,79971.48,0.0,0.87746,9e-05,10.46777]
[1777923285455,42.38,79971.42,0.0,0.87746,9e-05,10.46736]
[1777923285539,42.38,79968.74,0.0,0.87722,9e-05,10.48158]
[1777923286188,42.38,79968.74,0.0,0.87722,9e-05,10.48158]
[1777923286502,42.38,79960.85,0.0,0.87649,9e-05,10.52451]
[1777923287509,42.38,79958.59,0.0,0.87627,9e-05,10.53699]
[1777923288515,42.38,79957.01,0.0,0.87612,9e-05,10.54563]
[1777923293551,42.38,79956.54,0.0,0.87608,9e-05,10.54831]
[1777923297456,42.38,79956.36,0.0,0.87606,9e-05,10.54936]
[1777923297507,42.38,79956.36,0.0,0.87606,9e-05,10.54936]
[1777923297582,42.38,79951.13,0.0,0.87557,9e-05,10.57788]
[1777923298587,42.38,79940.7,0.0,0.87459,9e-05,10.63475]
[1777923299594,42.38,79937.84,0.0,0.87432,9e-05,10.65026]
[1777923302615,42.38,79936.0,0.0,0.87415,9e-05,10.65995]
[1777923307650,42.38,79935.64,0.0,0.87413,9e-05,10.66124]
[1777923312685,42.38,79936.53,0.0,0.87422,9e-05,10.65575]
[1777923317720,42.38,79935.77,0.0,0.87416,9e-05,10.65933]
[1777923322755,42.37,79934.95,0.0,0.87409,9e-05,10.66323]
[1777923325775,42.37,79936.78,0.0,0.87427,9e-05,10.65291]
[1777923330810,42.37,79936.52,0.0,0.87425,9e-05,10.65383]
[1777923335846,42.37,79936.75,0.0,0.87434,9e-05,10.64655]
[1777923340881,42.37,79938.1,0.0,0.87447,9e-05,10.63877]
[1777923344909,42.37,79941.12,0.0,0.87476,9e-05,10.62198]
[1777923345916,42.37,79944.56,0.0,0.87509,9e-05,10.60316]
[1777923346888,42.37,79944.56,0.0,0.87509,9e-05,10.60316]
[1777923346923,42.37,79947.18,0.0,0.87533,9e-05,10.58884]
[1777923347930,42.37,79942.73,0.0,0.87491,9e-05,10.61312]
[1777923348937,42.37,79940.55,0.0,0.87471,9e-05,10.62497]
[1777923353972,42.37,79942.31,0.0,0.87488,9e-05,10.61512]
[1777923359006,42.37,79942.73,0.0,0.87492,9e-05,10.61258]
[1777923361792,42.37,79942.35,0.0,0.87489,9e-05,10.61461]
[1777923362030,42.37,79949.52,0.0,0.87557,9e-05,10.5754]
[1777923363037,42.36,79952.84,0.0,0.87588,9e-05,10.55705]
[1777923368072,42.36,79956.37,0.0,0.87623,9e-05,10.53674]
[1777923370089,42.36,79958.13,0.0,0.8764,9e-05,10.52678]
[1777923372100,42.36,79961.38,0.0,0.87671,9e-05,10.50873]
[1777923373106,42.36,79965.23,0.0,0.87708,9e-05,10.48738]
[1777923378142,42.35,79965.52,0.0,0.87713,9e-05,10.4842]
[1777923379149,42.35,79968.78,0.0,0.87744,9e-05,10.46609]
[1777923380156,42.35,79971.81,0.0,0.87773,9e-05,10.44926]
[1777923385191,42.35,79972.68,0.0,0.87783,9e-05,10.44292]
[1777923390226,42.34,79972.75,0.0,0.87787,9e-05,10.44088]
[1777923393248,42.34,79968.26,0.0,0.87752,9e-05,10.45875]
[1777923394254,42.34,79966.2,0.0,0.87734,9e-05,10.46961]
[1777923397275,42.33,79972.02,0.0,0.8779,9e-05,10.4368]
[1777923398282,42.33,79976.03,0.0,0.87827,9e-05,10.41466]
[1777923403317,42.33,79977.47,0.0,0.87843,9e-05,10.40532]
[1777923404533,42.33,79979.66,0.0,0.87864,9e-05,10.39312]
[1777923405331,42.33,79981.35,0.0,0.8788,9e-05,10.38364]
[1777923410368,42.32,79981.94,0.0,0.87888,9e-05,10.37906]
[1777923415404,42.32,79982.12,0.0,0.87892,9e-05,10.37671]
[1777923418425,42.31,79980.29,0.0,0.87876,9e-05,10.38581]
[1777923419432,42.31,79981.89,0.0,0.87891,9e-05,10.37682]
[1777923420314,42.31,79981.89,0.0,0.87891,9e-05,10.37682]
[1777923420428,42.31,79981.89,0.0,0.87891,9e-05,10.37682]
[1777923420439,42.31,79985.11,0.0,0.87922,9e-05,10.35905]
[1777923421446,42.31,79987.31,0.0,0.87942,9e-05,10.34685]
[1777923422453,42.31,79988.9,0.0,0.87957,9e-05,10.33798]
[1777923425474,42.31,79986.23,0.0,0.87934,9e-05,10.35182]
[1777923430509,42.31,79987.24,0.0,0.87945,9e-05,10.34516]
[1777923435544,42.3,79986.93,0.0,0.87944,9e-05,10.34571]
[1777923440579,42.3,79988.68,0.0,0.87962,9e-05,10.3351]
[1777923443600,42.3,79990.71,0.0,0.87982,9e-05,10.32345]
[1777923447628,42.29,79985.31,0.0,0.87933,9e-05,10.35202]
[1777923448568,42.29,79985.31,0.0,0.87933,9e-05,10.35202]
[1777923448579,42.29,79985.31,0.0,0.87933,9e-05,10.35202]
[1777923448635,42.29,79983.34,0.0,0.87915,9e-05,10.36253]
[1777923450582,42.29,79984.37,0.0,0.87925,9e-05,10.3567]
[1777923455683,42.29,79984.35,0.0,0.87933,9e-05,10.34968]
[1777923459712,42.29,79982.61,0.0,0.87918,9e-05,10.35825]
[1777923463740,42.28,79984.36,0.0,0.87936,9e-05,10.34788]
[1777923466761,42.28,79986.76,0.0,0.87959,9e-05,10.33425]
[1777923468775,42.28,79984.54,0.0,0.87939,9e-05,10.34595]
[1777923472708,42.28,79985.73,0.0,0.87951,9e-05,10.33891]
[1777923476831,42.28,79989.8,0.0,0.8799,9e-05,10.31588]
[1777923481865,42.27,79988.6,0.0,0.8798,9e-05,10.32159]
[1777923483880,42.27,79985.31,0.0,0.87951,9e-05,10.33914]
[1777923488914,42.27,79986.82,0.0,0.87966,9e-05,10.33001]
[1777923493950,42.27,79989.46,0.0,0.87992,9e-05,10.31478]
[1777923498985,42.26,79989.02,0.0,0.87989,9e-05,10.3164]
[1777923499992,42.26,79987.05,0.0,0.87971,9e-05,10.32694]
[1777923505027,42.26,79986.24,0.0,0.87965,9e-05,10.33046]
[1777923507041,42.26,79984.24,0.0,0.87947,9e-05,10.34097]
[1777923509151,42.26,79984.79,0.0,0.87953,9e-05,10.33778]
[1777923510063,42.26,79986.63,0.0,0.8797,9e-05,10.32739]
[1777923515231,42.26,79987.2,0.0,0.87982,9e-05,10.31805]
[1777923520136,42.25,79984.21,0.0,0.87956,9e-05,10.33333]
[1777923521277,42.25,79984.21,0.0,0.87956,9e-05,10.33333]
[1777923521278,42.25,79981.74,0.0,0.87934,9e-05,10.34659]
[1777923525939,42.25,79982.81,0.0,0.87944,9e-05,10.34019]
[1777923529197,42.25,79980.97,0.0,0.87929,9e-05,10.34926]
[1777923533226,42.25,79979.35,0.0,0.87915,9e-05,10.35726]
[1777923534233,42.25,79972.71,0.0,0.87854,9e-05,10.3932]
[1777923535240,42.24,79967.03,0.0,0.87802,9e-05,10.4239]
[1777923540479,42.24,79966.36,0.0,0.87798,9e-05,10.42632]
[1777923540491,42.24,79966.36,0.0,0.87798,9e-05,10.42632]
[1777923541282,42.24,79956.16,0.0,0.87704,9e-05,10.48135]
[1777923542430,42.24,79956.16,0.0,0.87704,9e-05,10.48135]
[1777923542530,42.24,79953.93,0.0,0.87683,9e-05,10.49314]
[1777923545752,42.24,79953.58,0.0,0.87682,9e-05,10.49425]
[1777923546101,42.23,79953.27,0.0,0.8768,9e-05,10.49515]
[1777923546451,42.23,79953.27,0.0,0.8768,9e-05,10.49515]
[1777923549338,42.23,79951.4,0.0,0.87664,9e-05,10.50464]
[1777923554380,42.23,79951.35,0.0,0.87665,9e-05,10.50403]
[1777923559416,42.23,79949.7,0.0,0.87651,9e-05,10.51211]
[1777923561675,42.22,79949.42,0.0,0.87648,9e-05,10.51344]
[1777923561771,42.22,79949.42,0.0,0.87648,9e-05,10.51344]
[1777923561872,42.22,79943.19,0.0,0.87591,9e-05,10.54682]
[1777923562580,42.22,79943.19,0.0,0.87591,9e-05,10.54682]
[1777923562645,42.22,79939.5,0.0,0.87556,9e-05,10.567]
[1777923563443,42.22,79936.73,0.0,0.8753,9e-05,10.58214]
[1777923564641,42.22,79936.73,0.0,0.8753,9e-05,10.58214]
[1777923564662,42.22,79933.75,0.0,0.87502,9e-05,10.59842]
[1777923565458,42.22,79920.69,0.0,0.87378,0.0001,10.66992]
[1777923566465,42.22,79920.79,0.0,0.87379,0.0001,10.6692]
[1777923568585,42.22,79921.59,0.0,0.87387,0.0001,10.66464]
[1777923568677,42.22,79921.17,0.0,0.87383,0.0001,10.66678]
[1777923573514,42.22,79919.4,0.0,0.87373,0.0001,10.67006]
[1777923578549,42.22,79917.91,0.0,0.87361,0.0001,10.67734]
[1777923581000,42.21,79917.54,0.0,0.87358,0.0001,10.679]
[1777923580678,42.21,79914.45,0.0,0.87328,0.0001,10.69596]
[1777923581163,42.21,79914.45,0.0,0.87328,0.0001,10.69596]
[1777923581475,42.21,79914.45,0.0,0.87328,0.0001,10.69596]
[1777923581484,42.21,79914.45,0.0,0.87328,0.0001,10.69596]
[1777923581570,42.21,79906.11,0.0,0.87249,0.0001,10.74155]
[1777923583075,42.21,79898.26,0.0,0.87173,0.0001,10.78443]
[1777923583155,42.21,79898.26,0.0,0.87173,0.0001,10.78443]
[1777923583584,42.21,79892.26,0.0,0.87116,0.0001,10.8171]
[1777923584974,42.21,79892.26,0.0,0.87116,0.0001,10.8171]
[1777923585015,42.21,79889.52,0.0,0.87091,0.0001,10.83141]
[1777923585256,42.21,79889.52,0.0,0.87091,0.0001,10.83141]
[1777923588073,42.21,79888.04,0.0,0.87077,0.0001,10.83916]
[1777923592647,42.2,79890.09,0.0,0.87101,0.0001,10.82542]
[1777923594111,42.2,79890.79,0.0,0.87109,0.0001,10.82118]
[1777923596675,42.2,79894.78,0.0,0.87149,0.0001,10.79807]
[1777923597682,42.19,79898.29,0.0,0.87184,0.0001,10.77839]
[1777923598892,42.19,79898.29,0.0,0.87184,0.0001,10.77839]
[1777923598968,42.19,79900.55,0.0,0.87207,0.0001,10.7653]
[1777923599650,42.19,79900.55,0.0,0.87207,0.0001,10.7653]
[1777923599696,42.19,79904.54,0.0,0.87245,0.0001,10.74336]
[1777923600702,42.19,79906.56,0.0,0.87265,0.0001,10.73196]
[1777923601434,42.19,79906.56,0.0,0.87265,0.0001,10.73196]
[1777923601489,42.19,79906.56,0.0,0.87265,0.0001,10.73196]
[1777923603081,42.19,79906.85,0.0,0.87268,0.0001,10.7301]
[1777923603723,42.19,79908.09,0.0,0.87281,0.0001,10.72279]
[1777923604543,42.19,79908.09,0.0,0.87281,0.0001,10.72279]
[1777923605076,42.19,79908.09,0.0,0.87281,0.0001,10.72279]
[1777923608759,42.19,79911.38,0.0,0.87314,0.0001,10.70358]
[1777923609766,42.18,79909.67,0.0,0.87298,0.0001,10.71277]
[1777923614801,42.18,79909.78,0.0,0.87301,0.0001,10.71113]
[1777923619836,42.18,79908.8,0.0,0.87293,0.0001,10.71557]
[1777923620843,42.18,79906.68,0.0,0.87273,0.0001,10.72704]
[1777923621849,42.18,79903.49,0.0,0.87243,0.0001,10.7444]
[1777923623863,42.18,79900.68,0.0,0.87217,0.0001,10.75943]
[1777923624449,42.18,79900.68,0.0,0.87217,0.0001,10.75943]
[1777923625094,42.18,79900.68,0.0,0.87217,0.0001,10.75943]
[1777923624871,42.18,79895.59,0.0,0.87168,0.0001,10.78722]
[1777923625606,42.18,79895.59,0.0,0.87168,0.0001,10.78722]
[1777923625877,42.17,79891.35,0.0,0.87128,0.0001,10.81005]
[1777923627892,42.17,79895.13,0.0,0.87166,0.0001,10.78862]
[1777923628899,42.17,79899.72,0.0,0.8721,0.0001,10.76307]
[1777923630444,42.17,79898.25,0.0,0.87197,0.0001,10.77091]
[1777923631921,42.17,79896.3,0.0,0.87184,0.0001,10.77554]
[1777923636956,42.16,79895.12,0.0,0.87175,0.0001,10.78063]
[1777923641991,42.16,79893.75,0.0,0.87164,0.0001,10.78672]
[1777923647074,42.16,79895.13,0.0,0.8718,0.0001,10.77794]
[1777923648559,42.15,79894.65,0.0,0.87176,0.0001,10.78001]
[1777923654605,42.15,79893.0,0.0,0.87163,0.0001,10.78762]
[1777923654663,42.15,79893.0,0.0,0.87163,0.0001,10.78762]
[1777923654891,42.15,79893.0,0.0,0.87163,0.0001,10.78762]
[1777923655082,42.15,79899.22,0.0,0.87224,0.0001,10.75278]
[1777923655273,42.15,79899.22,0.0,0.87224,0.0001,10.75278]
[1777923656136,42.15,79899.22,0.0,0.87224,0.0001,10.75278]
[1777923656090,42.15,79907.52,0.0,0.87304,0.0001,10.70687]
[1777923661041,42.14,79908.4,0.0,0.87313,0.0001,10.70133]
[1777923662132,42.14,79913.34,0.0,0.87361,0.0001,10.67384]
[1777923663138,42.14,79914.98,0.0,0.87377,0.0001,10.6647]
[1777923665153,42.14,79912.4,0.0,0.87353,0.0001,10.67864]
[1777923670188,42.14,79913.41,0.0,0.87364,0.0001,10.67243]
[1777923673209,42.14,79916.49,0.0,0.87394,0.0001,10.65513]
[1777923678244,42.14,79916.41,0.0,0.87394,0.0001,10.65508]
[1777923683278,42.14,79919.28,0.0,0.87422,0.0001,10.63883]
[1777923688314,42.14,79920.62,0.0,0.87436,0.0001,10.6311]
[1777923689321,42.14,79922.73,0.0,0.87456,0.0001,10.61945]
[1777923694356,42.13,79922.56,0.0,0.8746,0.0001,10.61457]
[1777923696370,42.13,79927.94,0.0,0.87511,9e-05,10.58495]
[1777923697377,42.13,79931.17,0.0,0.87542,9e-05,10.56721]
[1777923698384,42.13,79929.63,0.0,0.87527,9e-05,10.57568]
[1777923703418,42.13,79930.42,0.0,0.87535,9e-05,10.57133]
[1777923705433,42.13,79932.57,0.0,0.87555,9e-05,10.55953]
[1777923707447,42.13,79930.64,0.0,0.87537,9e-05,10.57014]
[1777923711475,42.13,79924.46,0.0,0.87478,0.0001,10.604]
[1777923712482,42.13,79922.85,0.0,0.87463,0.0001,10.61278]
[1777923718525,42.13,79922.62,0.0,0.87461,0.0001,10.61368]
[1777923719532,42.13,79924.44,0.0,0.87479,0.0001,10.60363]
[1777923722553,42.13,79926.04,0.0,0.87494,9e-05,10.59473]
[1777923725574,42.13,79927.61,0.0,0.87509,9e-05,10.58605]
[1777923727588,42.13,79929.87,0.0,0.87531,9e-05,10.57364]
[1777923728595,42.13,79934.65,0.0,0.87576,9e-05,10.54744]
[1777923730609,42.13,79936.81,0.0,0.87597,9e-05,10.53545]
[1777923733630,42.13,79934.2,0.0,0.87572,9e-05,10.54969]
[1777923738664,42.13,79934.55,0.0,0.87575,9e-05,10.54798]
[1777923739672,42.13,79930.75,0.0,0.87539,9e-05,10.56886]
[1777923740679,42.13,79926.73,0.0,0.87501,9e-05,10.59092]
[1777923741685,42.13,79924.74,0.0,0.87482,0.0001,10.60182]
[1777923745714,42.13,79926.31,0.0,0.87497,9e-05,10.5931]
[1777923747728,42.13,79930.23,0.0,0.87534,9e-05,10.57159]
[1777923748735,42.13,79933.23,0.0,0.87563,9e-05,10.55516]
[1777923749741,42.13,79935.75,0.0,0.87586,9e-05,10.54139]
[1777923750749,42.13,79933.59,0.0,0.87566,9e-05,10.5533]
[1777923755784,42.13,79932.87,0.0,0.87564,9e-05,10.55192]
[1777923757797,42.13,79930.64,0.0,0.87543,9e-05,10.56424]
[1777923762833,42.13,79931.95,0.0,0.87555,9e-05,10.5572]
[1777923767868,42.13,79931.77,0.0,0.87553,9e-05,10.55834]
[1777923772904,42.13,79932.9,0.0,0.87563,9e-05,10.55227]
[1777923773911,42.13,79936.11,0.0,0.87594,9e-05,10.5347]
[1777923776932,42.13,79934.55,0.0,0.87579,9e-05,10.54341]
[1777923779315,42.14,79934.76,0.0,0.8758,9e-05,10.54232]
[1777923779816,42.14,79934.76,0.0,0.8758,9e-05,10.54232]
[1777923779953,42.14,79941.02,0.0,0.87639,9e-05,10.50812]
[1777923780292,42.14,79941.02,0.0,0.87639,9e-05,10.50812]
[1777923784988,42.14,79938.98,0.0,0.87619,9e-05,10.51979]
[1777923790025,42.14,79938.76,0.0,0.87616,9e-05,10.52155]
[1777923795061,42.14,79940.51,0.0,0.87632,9e-05,10.51241]
[1777923800097,42.14,79939.25,0.0,0.87619,9e-05,10.5198]
[1777923801104,42.14,79941.76,0.0,0.87643,9e-05,10.50615]
[1777923806139,42.14,79941.58,0.0,0.87642,9e-05,10.50643]
[1777923811174,42.14,79940.02,0.0,0.87634,9e-05,10.50869]
[1777923816209,42.14,79940.22,0.0,0.87637,9e-05,10.50684]
[1777923821244,42.13,79940.57,0.0,0.87642,9e-05,10.5042]
[1777923824378,42.13,79940.85,0.0,0.87645,9e-05,10.50224]
[1777923827103,42.13,79938.5,0.0,0.87623,9e-05,10.51482]
[1777923827224,42.13,79938.5,0.0,0.87623,9e-05,10.51482]
[1777923828606,42.13,79938.07,0.0,0.8762,9e-05,10.51686]
[1777923831090,42.13,79937.89,0.0,0.87619,9e-05,10.51752]
[1777923832321,42.13,79942.72,0.0,0.87665,9e-05,10.49074]
[1777923834683,42.13,79942.48,0.0,0.87663,9e-05,10.49193]
[1777923838369,42.13,79944.57,0.0,0.87684,9e-05,10.47985]
[1777923839376,42.13,79946.28,0.0,0.877,9e-05,10.47037]
[1777923840820,42.13,79946.28,0.0,0.877,9e-05,10.47037]
[1777923843078,42.12,79945.77,0.0,0.87695,9e-05,10.47296]
[1777923843087,42.12,79943.56,0.0,0.87675,9e-05,10.48483]
[1777923846426,42.12,79945.39,0.0,0.87693,9e-05,10.47441]
[1777923852468,42.12,79945.7,0.0,0.87697,9e-05,10.47202]
[1777923854482,42.12,79948.1,0.0,0.8772,9e-05,10.45865]
[1777923858510,42.12,79946.44,0.0,0.87705,9e-05,10.46733]
[1777923862538,42.12,79948.75,0.0,0.87727,9e-05,10.45422]
[1777923863545,42.12,79950.8,0.0,0.87747,9e-05,10.4429]
[1777923864552,42.12,79953.63,0.0,0.87773,9e-05,10.42733]
[1777923869587,42.12,79953.0,0.0,0.87768,9e-05,10.43043]
[1777923871601,42.12,79950.94,0.0,0.87754,9e-05,10.43602]
[1777923874644,42.11,79951.14,0.0,0.87756,9e-05,10.43485]
[1777923874742,42.11,79957.38,0.0,0.87815,9e-05,10.4006]
[1777923875629,42.11,79966.39,0.0,0.87899,9e-05,10.35113]
[1777923876636,42.11,79974.23,0.0,0.87972,9e-05,10.30817]
[1777923877643,42.11,79978.3,0.0,0.8801,9e-05,10.28586]
[1777923879657,42.11,79981.02,0.0,0.88035,9e-05,10.27089]
[1777923881093,42.11,79981.02,0.0,0.88035,9e-05,10.27089]
[1777923881152,42.11,79981.02,0.0,0.88035,9e-05,10.27089]
[1777923881254,42.11,79982.03,0.0,0.88045,9e-05,10.26529]
[1777923883685,42.11,79984.36,0.0,0.88066,9e-05,10.25251]
[1777923885699,42.11,79982.3,0.0,0.88047,9e-05,10.26368]
[1777923891742,42.11,79981.78,0.0,0.88043,9e-05,10.26623]
[1777923895770,42.11,79984.15,0.0,0.88065,9e-05,10.25314]
[1777923900805,42.11,79982.91,0.0,0.88054,9e-05,10.25977]
[1777923901543,42.11,79982.91,0.0,0.88054,9e-05,10.25977]
[1777923905841,42.11,79977.7,0.0,0.88006,9e-05,10.28799]
[1777923908862,42.11,79975.92,0.0,0.8799,9e-05,10.29746]
[1777923910740,42.11,79976.67,0.0,0.87997,9e-05,10.29329]
[1777923910878,42.11,79970.97,0.0,0.87945,9e-05,10.32431]
[1777923911548,42.11,79970.97,0.0,0.87945,9e-05,10.32431]
[1777923911930,42.11,79970.97,0.0,0.87945,9e-05,10.32431]
[1777923911985,42.11,79959.09,0.0,0.87834,9e-05,10.38908]
[1777923912892,42.11,79959.51,0.0,0.87839,9e-05,10.38657]
[1777923914320,42.11,79959.51,0.0,0.87839,9e-05,10.38657]
[1777923915347,42.11,79958.92,0.0,0.87834,9e-05,10.38938]
[1777923915847,42.11,79958.61,0.0,0.87831,9e-05,10.39107]
[1777923918648,42.1,79958.16,0.0,0.87828,9e-05,10.39291]
[1777923919773,42.1,79958.81,0.0,0.87834,9e-05,10.38914]
[1777923919833,42.1,79958.81,0.0,0.87834,9e-05,10.38914]
[1777923919945,42.1,79955.41,0.0,0.87803,9e-05,10.40753]
[1777923924980,42.1,79955.08,0.0,0.87801,9e-05,10.40838]
[1777923930015,42.1,79955.61,0.0,0.87808,9e-05,10.40425]
[1777923930818,42.1,79955.61,0.0,0.87808,9e-05,10.40425]
[1777923933036,42.1,79959.41,0.0,0.87849,9e-05,10.37786]
[1777923934043,42.1,79963.4,0.0,0.87886,9e-05,10.35605]
[1777923939077,42.1,79963.88,0.0,0.87891,9e-05,10.35321]
[1777923942099,42.1,79965.82,0.0,0.87909,9e-05,10.34257]
[1777923942909,42.1,79965.82,0.0,0.87909,9e-05,10.34257]
[1777923943106,42.1,79968.21,0.0,0.87931,9e-05,10.32958]
[1777923948141,42.09,79968.25,0.0,0.87933,9e-05,10.32864]
[1777923953176,42.09,79969.6,0.0,0.87947,9e-05,10.32057]
[1777923958211,42.09,79969.83,0.0,0.8795,9e-05,10.31852]
[1777923961062,42.09,79970.06,0.0,0.87953,9e-05,10.317]
[1777923965262,42.09,79967.46,0.0,0.8793,9e-05,10.33055]
[1777923970297,42.08,79969.34,0.0,0.87948,9e-05,10.31956]
[1777923970588,42.08,79969.34,0.0,0.87948,9e-05,10.31956]
[1777923971304,42.08,79974.96,0.0,0.88,9e-05,10.28875]
[1777923972311,42.08,79977.45,0.0,0.88024,9e-05,10.27508]
[1777923973318,42.08,79981.17,0.0,0.88058,9e-05,10.25473]
[1777923977345,42.08,79983.83,0.0,0.88083,9e-05,10.24008]
[1777923982381,42.08,79982.0,0.0,0.88066,9e-05,10.2499]
[1777923985402,42.08,79985.04,0.0,0.88094,9e-05,10.2332]
[1777923990439,42.08,79983.81,0.0,0.88083,9e-05,10.23978]
[1777923994467,42.08,79988.39,0.0,0.88131,9e-05,10.20918]
[1777923997247,42.08,79988.62,0.0,0.88133,9e-05,10.20793]
[1777923997335,42.08,79988.62,0.0,0.88133,9e-05,10.20793]
[1777923998230,42.08,79988.62,0.0,0.88133,9e-05,10.20794]
[1777924000538,42.08,79991.17,0.0,0.88156,9e-05,10.19407]
[1777924000933,42.08,79991.17,0.0,0.88156,9e-05,10.19407]
[1777924001300,42.08,79991.17,0.0,0.88156,9e-05,10.19407]
[1777924001349,42.08,79995.13,0.0,0.88192,9e-05,10.17254]
[1777924003530,42.08,79997.32,0.0,0.88212,9e-05,10.16077]
[1777924005544,42.08,79999.33,0.0,0.8823,9e-05,10.14999]
[1777924007558,42.08,80004.59,0.0,0.88278,9e-05,10.1216]
[1777924010857,42.08,80004.26,0.0,0.88274,9e-05,10.12366]
[1777924014840,42.08,80003.94,0.0,0.88271,9e-05,10.12592]
[1777924017627,42.09,80006.12,0.0,0.8829,9e-05,10.11458]
[1777924018635,42.09,80007.88,0.0,0.88305,9e-05,10.10517]
[1777924020649,42.09,80010.42,0.0,0.88328,9e-05,10.0917]
[1777924021656,42.09,80015.37,0.0,0.88372,9e-05,10.06502]
[1777924022663,42.09,80020.89,0.0,0.88422,9e-05,10.03532]
[1777924023670,42.09,80030.79,0.0,0.88511,9e-05,9.98146]
[1777924024827,42.09,80030.79,0.0,0.88511,9e-05,9.98146]
[1777924024940,42.09,80030.79,0.0,0.88511,9e-05,9.98146]
[1777924025032,42.09,80030.79,0.0,0.88511,9e-05,9.98146]
[1777924025120,42.09,80034.69,0.0,0.88546,9e-05,9.96019]
[1777924025861,42.09,80034.69,0.0,0.88546,9e-05,9.96019]
[1777924025893,42.09,80038.01,0.0,0.88576,9e-05,9.94209]
[1777924027698,42.09,80035.08,0.0,0.8855,9e-05,9.95769]
[1777924029439,42.09,80035.08,0.0,0.8855,9e-05,9.95769]
[1777924032531,42.08,80036.16,0.0,0.88561,9e-05,9.95124]
[1777924038775,42.08,80036.26,0.0,0.88563,9e-05,9.94971]
[1777924043810,42.08,80035.61,0.0,0.88558,9e-05,9.95309]
[1777924044817,42.08,80030.28,0.0,0.8851,9e-05,9.9823]
[1777924046054,42.08,80030.28,0.0,0.8851,9e-05,9.9823]
[1777924046833,42.08,80029.58,0.0,0.88503,9e-05,9.98644]
[1777924048845,42.09,80031.84,0.0,0.88521,9e-05,9.97525]
[1777924050858,42.09,80035.94,0.0,0.88557,9e-05,9.9538]
[1777924052127,42.09,80035.94,0.0,0.88557,9e-05,9.9538]
[1777924052196,42.09,80035.94,0.0,0.88557,9e-05,9.9538]
[1777924052874,42.09,80029.34,0.0,0.88502,9e-05,9.98473]
[1777924055857,42.09,80030.47,0.0,0.88511,9e-05,9.97906]
[1777924056326,42.09,80030.47,0.0,0.88511,9e-05,9.97906]
[1777924056344,42.09,80030.62,0.0,0.88512,9e-05,9.9786]
[1777924057272,42.09,80030.62,0.0,0.88512,9e-05,9.9786]
[1777924057325,42.09,80033.52,0.0,0.88537,9e-05,9.96327]
[1777924058123,42.09,80033.52,0.0,0.88537,9e-05,9.96327]
[1777924060930,42.1,80030.33,0.0,0.88506,9e-05,9.98199]
[1777924064107,42.1,80030.57,0.0,0.88507,9e-05,9.98138]
[1777924064658,42.1,80030.13,0.0,0.88503,9e-05,9.98411]
[1777924070853,42.11,80032.27,0.0,0.88519,9e-05,9.9743]
[1777924076035,42.11,80032.74,0.0,0.88519,9e-05,9.97423]
[1777924081071,42.12,80040.88,0.0,0.88589,9e-05,9.93203]
[1777924082340,42.12,80040.88,0.0,0.88589,9e-05,9.93203]
[1777924082394,42.12,80040.88,0.0,0.88589,9e-05,9.93203]
[1777924082575,42.12,80042.34,0.0,0.88602,9e-05,9.92431]
[1777924083086,42.12,80038.82,0.0,0.8857,9e-05,9.94348]
[1777924085100,42.12,80042.19,0.0,0.88599,9e-05,9.92608]
[1777924086106,42.12,80045.51,0.0,0.88628,9e-05,9.90859]
[1777924086714,42.12,80045.51,0.0,0.88628,9e-05,9.90859]
[1777924090536,42.13,80044.25,0.0,0.88615,9e-05,9.9167]
[1777924090696,42.13,80045.33,0.0,0.88624,9e-05,9.91104]
[1777924091143,42.13,80040.6,0.0,0.88582,9e-05,9.93674]
[1777924092151,42.13,80036.71,0.0,0.88547,9e-05,9.95761]
[1777924094165,42.13,80038.72,0.0,0.88566,9e-05,9.94644]
[1777924094851,42.13,80038.72,0.0,0.88566,9e-05,9.94644]
[1777924102221,42.13,80037.49,0.0,0.88553,9e-05,9.95408]
[1777924105243,42.13,80039.76,0.0,0.88572,9e-05,9.94273]
[1777924110278,42.14,80040.07,0.0,0.88572,9e-05,9.94283]
[1777924115313,42.14,80040.31,0.0,0.88577,9e-05,9.93728]
[1777924120348,42.15,80041.8,0.0,0.88587,9e-05,9.93106]
[1777924123369,42.15,80033.22,0.0,0.88509,9e-05,9.97863]
[1777924125383,42.15,80030.48,0.0,0.88483,9e-05,9.99419]
[1777924126529,42.15,80030.48,0.0,0.88483,9e-05,9.99419]
[1777924126544,42.16,80030.74,0.0,0.88484,9e-05,9.99344]
[1777924132432,42.16,80031.24,0.0,0.88486,9e-05,9.99239]
[1777924133439,42.16,80033.54,0.0,0.88505,9e-05,9.98063]
[1777924135882,42.16,80033.19,0.0,0.88502,9e-05,9.98288]
[1777924135891,42.16,80033.19,0.0,0.88502,9e-05,9.98288]
[1777924136178,42.16,80033.19,0.0,0.88502,9e-05,9.98288]
[1777924136460,42.17,80022.71,0.0,0.88407,9e-05,10.04023]
[1777924137116,42.17,80022.71,0.0,0.88407,9e-05,10.04023]
[1777924137467,42.17,80006.62,0.0,0.88261,9e-05,10.12738]
[1777924138473,42.17,80003.71,0.0,0.88234,9e-05,10.14358]
[1777924139481,42.17,80004.13,0.0,0.88238,9e-05,10.14142]
[1777924140488,42.17,80005.39,0.0,0.88249,9e-05,10.1347]
[1777924141495,42.17,80006.65,0.0,0.8826,9e-05,10.12799]
[1777924142502,42.17,80011.27,0.0,0.88302,9e-05,10.10309]
[1777924143509,42.17,80010.81,0.0,0.88297,9e-05,10.10575]
[1777924145523,42.17,80009.91,0.0,0.88289,9e-05,10.11097]
[1777924146530,42.17,80010.8,0.0,0.88296,9e-05,10.1063]
[1777924148544,42.17,80016.69,0.0,0.88349,9e-05,10.07473]
[1777924148935,42.17,80016.69,0.0,0.88349,9e-05,10.07473]
[1777924149551,42.17,80018.13,0.0,0.88362,9e-05,10.06715]
[1777924150558,42.17,80018.49,0.0,0.88365,9e-05,10.06543]
[1777924151565,42.17,80018.25,0.0,0.88362,9e-05,10.06696]
[1777924153579,42.18,80018.04,0.0,0.88359,9e-05,10.06856]
[1777924154586,42.18,80017.85,0.0,0.88357,9e-05,10.06983]
[1777924155054,42.18,80017.85,0.0,0.88357,9e-05,10.06983]
[1777924155594,42.18,80011.23,0.0,0.88297,9e-05,10.10591]
[1777924156600,42.18,80012.58,0.0,0.88309,9e-05,10.09878]
[1777924157607,42.18,80010.99,0.0,0.88294,9e-05,10.10759]
[1777924158614,42.18,80009.74,0.0,0.88283,9e-05,10.11454]
[1777924159620,42.18,80010.71,0.0,0.88291,9e-05,10.10947]
[1777924162641,42.18,80011.77,0.0,0.883,9e-05,10.10429]
[1777924163649,42.18,80010.57,0.0,0.88289,9e-05,10.111]
[1777924164656,42.18,80013.1,0.0,0.88311,9e-05,10.09749]
[1777924167110,42.18,80012.99,0.0,0.8831,9e-05,10.0983]
[1777924169690,42.19,80013.69,0.0,0.88315,9e-05,10.0954]
[1777924173718,42.19,80015.45,0.0,0.88334,9e-05,10.08125]
[1777924175733,42.19,80015.79,0.0,0.88337,9e-05,10.07992]
[1777924177707,42.19,80015.85,0.0,0.88337,9e-05,10.07985]
[1777924177750,42.19,80017.47,0.0,0.88351,9e-05,10.07134]
[1777924178756,42.19,80028.72,0.0,0.88452,9e-05,10.01051]
[1777924179764,42.19,80030.16,0.0,0.88465,9e-05,10.00282]
[1777924181240,42.19,80030.16,0.0,0.88465,9e-05,10.00282]
[1777924181778,42.19,80031.79,0.0,0.88479,9e-05,9.99421]
[1777924183318,42.19,80031.79,0.0,0.88479,9e-05,9.99421]
[1777924183326,42.19,80033.63,0.0,0.88496,9e-05,9.98438]
[1777924184799,42.19,80035.76,0.0,0.88515,9e-05,9.97288]
[1777924186221,42.19,80038.84,0.0,0.88542,9e-05,9.95614]
[1777924186908,42.19,80043.33,0.0,0.88583,9e-05,9.93183]
[1777924188828,42.19,80041.58,0.0,0.88567,9e-05,9.94111]
[1777924189834,42.19,80039.89,0.0,0.88552,9e-05,9.95014]
[1777924194870,42.19,80039.55,0.0,0.8855,9e-05,9.95141]
[1777924199905,42.19,80041.05,0.0,0.88565,9e-05,9.94276]
[1777924201000,42.19,80041.05,0.0,0.88565,9e-05,9.94276]
[1777924201316,42.19,80041.05,0.0,0.88565,9e-05,9.94276]
[1777924201323,42.19,80014.23,0.0,0.88324,9e-05,10.08781]
[1777924201855,42.19,80014.23,0.0,0.88324,9e-05,10.08781]
[1777924202117,42.19,80014.23,0.0,0.88324,9e-05,10.08781]
[1777924202496,42.19,80014.23,0.0,0.88324,9e-05,10.08781]
[1777924202543,42.19,80010.54,0.0,0.8829,9e-05,10.10773]
[1777924202760,42.19,80010.54,0.0,0.8829,9e-05,10.10773]
[1777924202932,42.19,80013.3,0.0,0.88315,9e-05,10.09295]
[1777924204304,42.19,80013.3,0.0,0.88315,9e-05,10.09295]
[1777924204322,42.19,80010.06,0.0,0.88285,9e-05,10.11069]
[1777924204946,42.19,80003.6,0.0,0.88226,9e-05,10.14591]
[1777924207967,42.19,80005.2,0.0,0.88239,9e-05,10.13807]
[1777924210988,42.2,80007.46,0.0,0.88259,9e-05,10.1267]
[1777924212352,42.2,80007.46,0.0,0.88259,9e-05,10.1267]
[1777924214009,42.2,80011.5,0.0,0.88295,9e-05,10.10522]
[1777924219044,42.2,80010.62,0.0,0.88285,9e-05,10.11078]
[1777924224079,42.2,80011.03,0.0,0.88288,9e-05,10.10934]
[1777924226093,42.2,80007.78,0.0,0.88258,9e-05,10.12726]
[1777924229114,42.2,80004.54,0.0,0.88228,9e-05,10.14522]
[1777924232135,42.2,79999.7,0.0,0.88188,9e-05,10.16623]
[1777924237170,42.21,79997.46,0.0,0.88167,9e-05,10.1788]
[1777924242205,42.21,79997.67,0.0,0.88168,9e-05,10.17804]
[1777924245226,42.21,79990.55,0.0,0.88103,9e-05,10.21697]
[1777924247599,42.21,79988.55,0.0,0.88084,9e-05,10.22791]
[1777924248124,42.21,79988.55,0.0,0.88084,9e-05,10.22791]
[1777924248143,42.21,79988.55,0.0,0.88084,9e-05,10.22791]
[1777924248335,42.21,79988.55,0.0,0.88084,9e-05,10.22791]
[1777924248425,42.21,79975.33,0.0,0.87963,9e-05,10.29983]
[1777924249254,42.21,79970.94,0.0,0.87922,9e-05,10.32365]
[1777924250328,42.21,79970.94,0.0,0.87922,9e-05,10.32365]
[1777924252275,42.21,79970.26,0.0,0.87916,9e-05,10.327]
[1777924256302,42.2,79968.97,0.0,0.87905,9e-05,10.33354]
[1777924257310,42.2,79968.52,0.0,0.87901,9e-05,10.33586]
[1777924258317,42.2,79969.19,0.0,0.87908,9e-05,10.33208]
[1777924260331,42.2,79968.9,0.0,0.87905,9e-05,10.33339]
[1777924263351,42.2,79966.6,0.0,0.87885,9e-05,10.34551]
[1777924264359,42.2,79968.0,0.0,0.87898,9e-05,10.33772]
[1777924265366,42.2,79966.26,0.0,0.87882,9e-05,10.34705]
[1777924267380,42.2,79967.44,0.0,0.87894,9e-05,10.34029]
[1777924269393,42.2,79969.7,0.0,0.87915,9e-05,10.32766]
[1777924273421,42.2,79970.06,0.0,0.87919,9e-05,10.32513]
[1777924275436,42.2,79975.07,0.0,0.87966,9e-05,10.29756]
[1777924276443,42.2,79968.83,0.0,0.87909,9e-05,10.33144]
[1777924277450,42.2,79967.03,0.0,0.87892,9e-05,10.3411]
[1777924278457,42.2,79967.94,0.0,0.87901,9e-05,10.33597]
[1777924281478,42.19,79965.6,0.0,0.8788,9e-05,10.34823]
[1777924282445,42.19,79965.6,0.0,0.8788,9e-05,10.34823]
[1777924282485,42.19,79966.3,0.0,0.87887,9e-05,10.34426]
[1777924287520,42.19,79965.89,0.0,0.87884,9e-05,10.34561]
[1777924288549,42.19,79965.89,0.0,0.87884,9e-05,10.34561]
[1777924289534,42.19,79966.54,0.0,0.87891,9e-05,10.34172]
[1777924290541,42.19,79965.78,0.0,0.87884,9e-05,10.34568]
[1777924291548,42.19,79960.15,0.0,0.87837,9e-05,10.37064]
[1777924292555,42.19,79957.95,0.0,0.87817,9e-05,10.38271]
[1777924295576,42.19,79960.99,0.0,0.87845,9e-05,10.36616]
[1777924298597,42.19,79961.4,0.0,0.87849,9e-05,10.364]
[1777924300611,42.19,79962.05,0.0,0.87855,9e-05,10.36053]
[1777924302625,42.19,79962.57,0.0,0.87859,9e-05,10.35778]
[1777924303632,42.19,79961.51,0.0,0.8785,9e-05,10.3636]
[1777924304639,42.19,79962.57,0.0,0.87859,9e-05,10.35786]
[1777924306653,42.19,79963.27,0.0,0.87866,9e-05,10.35414]
[1777924309675,42.19,79963.7,0.0,0.87869,9e-05,10.35191]
[1777924310682,42.19,79962.8,0.0,0.87861,9e-05,10.35685]
[1777924311689,42.19,79963.85,0.0,0.87871,9e-05,10.35091]
[1777924312333,42.19,79963.85,0.0,0.87871,9e-05,10.35091]
[1777924312696,42.19,79975.51,0.0,0.8798,9e-05,10.28717]
[1777924313075,42.19,79975.51,0.0,0.8798,9e-05,10.28717]
[1777924313559,42.19,79975.51,0.0,0.8798,9e-05,10.28717]
[1777924313704,42.19,79982.59,0.0,0.88045,9e-05,10.24853]
[1777924316360,42.19,79981.28,0.0,0.88033,9e-05,10.25553]
[1777924316447,42.19,79981.28,0.0,0.88033,9e-05,10.25553]
[1777924318223,42.19,79981.28,0.0,0.88033,9e-05,10.25553]
[1777924318244,42.19,79981.28,0.0,0.88033,9e-05,10.25553]
[1777924318737,42.19,79982.91,0.0,0.88049,9e-05,10.24644]
[1777924319223,42.19,79982.91,0.0,0.88049,9e-05,10.24644]
[1777924320116,42.19,79983.71,0.0,0.88056,9e-05,10.24203]
[1777924320753,42.19,79987.46,0.0,0.88091,9e-05,10.22159]
[1777924321761,42.19,79991.18,0.0,0.88125,9e-05,10.20135]
[1777924327802,42.19,79991.61,0.0,0.88129,9e-05,10.19896]
[1777924330823,42.19,79995.87,0.0,0.88168,9e-05,10.17577]
[1777924335858,42.19,79996.87,0.0,0.88177,9e-05,10.17038]
[1777924336865,42.19,79999.58,0.0,0.88202,9e-05,10.15568]
[1777924340893,42.19,79994.9,0.0,0.88159,9e-05,10.18116]
[1777924345928,42.19,79993.66,0.0,0.88148,9e-05,10.18774]
[1777924350200,42.19,79994.29,0.0,0.88154,9e-05,10.18418]
[1777924350963,42.19,79991.26,0.0,0.88126,9e-05,10.20053]
[1777924351940,42.19,79991.26,0.0,0.88126,9e-05,10.20053]
[1777924353985,42.19,79994.96,0.0,0.88166,9e-05,10.17471]
[1777924356104,42.19,79994.87,0.0,0.88165,9e-05,10.17517]
[1777924356448,42.19,79994.87,0.0,0.88165,9e-05,10.17517]
[1777924363049,42.18,80000.07,0.0,0.88213,9e-05,10.14667]
[1777924368086,42.18,80000.92,0.0,0.88221,9e-05,10.14202]
[1777924374128,42.18,79999.54,0.0,0.88208,9e-05,10.14943]
[1777924375135,42.18,79997.97,0.0,0.88194,9e-05,10.15793]
[1777924376142,42.18,79996.06,0.0,0.88176,9e-05,10.16826]
[1777924381748,42.18,79994.68,0.0,0.88164,9e-05,10.17553]
[1777924382184,42.18,79983.51,0.0,0.88062,9e-05,10.23611]
[1777924383191,42.18,79981.25,0.0,0.88041,9e-05,10.24826]
[1777924385206,42.18,79983.81,0.0,0.88065,9e-05,10.23402]
[1777924390299,42.18,79983.64,0.0,0.88065,9e-05,10.23436]
[1777924390647,42.18,79983.64,0.0,0.88065,9e-05,10.23436]
[1777924396286,42.18,79983.49,0.0,0.88065,9e-05,10.2341]
[1777924399307,42.18,79981.67,0.0,0.88049,9e-05,10.24351]
[1777924404342,42.17,79983.43,0.0,0.88067,9e-05,10.23302]
[1777924405349,42.17,79981.52,0.0,0.8805,9e-05,10.24324]
[1777924408171,42.17,79980.99,0.0,0.88045,9e-05,10.24576]
[1777924408482,42.17,79980.99,0.0,0.88045,9e-05,10.24576]
[1777924409377,42.17,79983.67,0.0,0.88071,9e-05,10.23082]
[1777924410384,42.17,79986.77,0.0,0.88099,9e-05,10.21379]
[1777924413405,42.17,79983.78,0.0,0.88078,9e-05,10.22405]
[1777924415846,42.17,79984.45,0.0,0.88084,9e-05,10.22025]
[1777924419325,42.17,79984.94,0.0,0.8809,9e-05,10.21695]
[1777924419447,42.16,79986.79,0.0,0.88107,9e-05,10.20673]
[1777924420343,42.16,79986.79,0.0,0.88107,9e-05,10.20673]
[1777924420463,42.16,79986.79,0.0,0.88107,9e-05,10.20673]
[1777924421940,42.16,79986.37,0.0,0.88104,9e-05,10.20871]
[1777924423475,42.16,79984.15,0.0,0.88084,9e-05,10.22048]
[1777924427503,42.16,79986.38,0.0,0.88106,9e-05,10.20769]
[1777924427986,42.16,79986.38,0.0,0.88106,9e-05,10.20769]
[1777924428076,42.16,79986.38,0.0,0.88106,9e-05,10.20769]
[1777924428162,42.16,79986.38,0.0,0.88106,9e-05,10.20769]
[1777924429517,42.16,79988.58,0.0,0.88126,9e-05,10.19542]
[1777924434117,42.16,79988.6,0.0,0.88127,9e-05,10.19475]
[1777924435559,42.16,79990.56,0.0,0.88146,9e-05,10.18381]
[1777924436566,42.16,79992.18,0.0,0.88161,9e-05,10.17488]
[1777924437573,42.16,79995.16,0.0,0.88188,9e-05,10.15858]
[1777924438693,42.16,79995.16,0.0,0.88188,9e-05,10.15858]
[1777924438742,42.16,79995.16,0.0,0.88188,9e-05,10.15858]
[1777924438755,42.16,79997.74,0.0,0.88212,9e-05,10.14447]
[1777924439587,42.16,79999.46,0.0,0.88228,9e-05,10.13506]
[1777924444622,42.16,79999.59,0.0,0.8823,9e-05,10.13403]
[1777924447422,42.15,79999.1,0.0,0.88225,9e-05,10.13657]
[1777924447924,42.15,79997.46,0.0,0.88211,9e-05,10.14535]
[1777924448655,42.15,79997.46,0.0,0.88211,9e-05,10.14535]
[1777924449657,42.15,79993.07,0.0,0.88171,9e-05,10.16912]
[1777924450664,42.15,79990.0,0.0,0.88143,9e-05,10.18574]
[1777924452678,42.15,79992.67,0.0,0.88167,9e-05,10.171]
[1777924453685,42.15,79994.42,0.0,0.88184,9e-05,10.16137]
[1777924454692,42.15,79996.61,0.0,0.88204,9e-05,10.14937]
[1777924457713,42.15,79998.34,0.0,0.8822,9e-05,10.13978]
[1777924458810,42.15,79998.34,0.0,0.8822,9e-05,10.13978]
[1777924461242,42.15,79996.23,0.0,0.88201,9e-05,10.1511]
[1777924466775,42.15,79996.58,0.0,0.88204,9e-05,10.14897]
[1777924468790,42.15,79999.03,0.0,0.88227,9e-05,10.13562]
[1777924472818,42.15,79997.34,0.0,0.88217,9e-05,10.13923]
[1777924477853,42.15,79995.95,0.0,0.88204,9e-05,10.14683]
[1777924479867,42.15,79993.41,0.0,0.88181,9e-05,10.16064]
[1777924480874,42.15,79990.55,0.0,0.88155,9e-05,10.17617]
[1777924481881,42.15,79987.27,0.0,0.88125,9e-05,10.19396]
[1777924484431,42.15,79987.29,0.0,0.88125,9e-05,10.19375]
[1777924484515,42.15,79987.29,0.0,0.88125,9e-05,10.19375]
[1777924484906,42.15,79975.54,0.0,0.88017,9e-05,10.25764]
[1777924485913,42.15,79977.05,0.0,0.88031,9e-05,10.24927]
[1777924486920,42.15,79976.94,0.0,0.8803,9e-05,10.24974]
[1777924487937,42.15,79976.94,0.0,0.8803,9e-05,10.24974]
[1777924488014,42.15,79976.94,0.0,0.8803,9e-05,10.2496]
[1777924489941,42.15,79972.51,0.0,0.8799,9e-05,10.27346]
[1777924490082,42.15,79972.51,0.0,0.8799,9e-05,10.27346]
[1777924490948,42.15,79971.39,0.0,0.8798,9e-05,10.27941]
[1777924493969,42.15,79975.5,0.0,0.88019,9e-05,10.25651]
[1777924494102,42.15,79975.5,0.0,0.88019,9e-05,10.25651]
[1777924494204,42.15,79975.5,0.0,0.88019,9e-05,10.25651]
[1777924494976,42.15,79976.46,0.0,0.88028,9e-05,10.25115]
[1777924495982,42.15,79976.26,0.0,0.88026,9e-05,10.25212]
[1777924496990,42.15,79976.47,0.0,0.88028,9e-05,10.25086]
[1777924498082,42.14,79976.43,0.0,0.88028,9e-05,10.25097]
[1777924499004,42.14,79975.39,0.0,0.88019,9e-05,10.25652]
[1777924499406,42.14,79975.39,0.0,0.88019,9e-05,10.25652]
[1777924499722,42.14,79975.39,0.0,0.88019,9e-05,10.25652]
[1777924499728,42.14,79975.39,0.0,0.88019,9e-05,10.25652]
[1777924500013,42.14,79978.16,0.0,0.88044,9e-05,10.24132]
[1777924500453,42.14,79978.16,0.0,0.88044,9e-05,10.24132]
[1777924500530,42.14,79978.16,0.0,0.88044,9e-05,10.24132]
[1777924501019,42.14,79973.42,0.0,0.88001,9e-05,10.26704]
[1777924502084,42.14,79973.42,0.0,0.88001,9e-05,10.26704]
[1777924502543,42.14,79973.42,0.0,0.88001,9e-05,10.26704]
[1777924502548,42.14,79969.97,0.0,0.87969,9e-05,10.28571]
[1777924503033,42.14,79967.24,0.0,0.87944,9e-05,10.30044]
[1777924504040,42.14,79964.0,0.0,0.87914,9e-05,10.31794]
[1777924506165,42.14,79962.27,0.0,0.87899,9e-05,10.32699]
[1777924507061,42.14,79964.57,0.0,0.8792,9e-05,10.31423]
[1777924508068,42.14,79967.58,0.0,0.87949,9e-05,10.29762]
[1777924511846,42.14,79967.48,0.0,0.87948,9e-05,10.29785]
[1777924512253,42.14,79967.71,0.0,0.87951,9e-05,10.29628]
[1777924512356,42.14,79967.71,0.0,0.87951,9e-05,10.29628]
[1777924516125,42.14,79970.42,0.0,0.87977,9e-05,10.28089]
[1777924517849,42.14,79970.42,0.0,0.87977,9e-05,10.28089]
[1777924517936,42.14,79970.96,0.0,0.87983,9e-05,10.27769]
[1777924521160,42.13,79968.53,0.0,0.87961,9e-05,10.29055]
[1777924524364,42.13,79970.64,0.0,0.87981,9e-05,10.27862]
[1777924525848,42.13,79970.64,0.0,0.87981,9e-05,10.27862]
[1777924525921,42.13,79970.64,0.0,0.87981,9e-05,10.27862]
[1777924526005,42.13,79970.11,0.0,0.87976,9e-05,10.28126]
[1777924528210,42.13,79968.26,0.0,0.8796,9e-05,10.29108]
[1777924533246,42.13,79968.12,0.0,0.87965,9e-05,10.28559]
[1777924538281,42.13,79968.89,0.0,0.87973,9e-05,10.28073]
[1777924543316,42.13,79968.25,0.0,0.87968,9e-05,10.2836]
[1777924547496,42.12,79968.32,0.0,0.8797,9e-05,10.28284]
[1777924547579,42.12,79968.32,0.0,0.8797,9e-05,10.28284]
[1777924547753,42.12,79968.32,0.0,0.8797,9e-05,10.28284]
[1777924547841,42.12,79978.23,0.0,0.88061,9e-05,10.22871]
[1777924548351,42.12,79985.23,0.0,0.88126,9e-05,10.19056]
[1777924552060,42.12,79985.57,0.0,0.88129,9e-05,10.18873]
[1777924552071,42.12,79989.88,0.0,0.88168,9e-05,10.16534]
[1777924552379,42.12,79993.85,0.0,0.88205,9e-05,10.14376]
[1777924557414,42.13,79993.91,0.0,0.88205,9e-05,10.1438]
[1777924560435,42.13,80000.23,0.0,0.88262,9e-05,10.1097]
[1777924565470,42.13,79998.72,0.0,0.88247,9e-05,10.11846]
[1777924570505,42.13,79998.7,0.0,0.88246,9e-05,10.11902]
[1777924572519,42.13,80000.59,0.0,0.88263,9e-05,10.10894]
[1777924573154,42.13,80000.59,0.0,0.88263,9e-05,10.10894]
[1777924574319,42.13,80000.8,0.0,0.88265,9e-05,10.1079]
[1777924578487,42.13,80000.8,0.0,0.88264,9e-05,10.1083]
[1777924578564,42.13,79996.4,0.0,0.88224,9e-05,10.13229]
[1777924579428,42.13,79996.4,0.0,0.88224,9e-05,10.13229]
[1777924579568,42.13,79986.36,0.0,0.88132,9e-05,10.18692]
[1777924580575,42.13,79993.18,0.0,0.88195,9e-05,10.14982]
[1777924581581,42.13,79996.61,0.0,0.88226,9e-05,10.13122]
[1777924582481,42.13,79996.61,0.0,0.88226,9e-05,10.13122]
[1777924582588,42.13,79998.33,0.0,0.88241,9e-05,10.12194]
[1777924584336,42.13,79997.9,0.0,0.88237,9e-05,10.12436]
[1777924584603,42.13,79996.08,0.0,0.88221,9e-05,10.13432]
[1777924590677,42.13,79996.73,0.0,0.88226,9e-05,10.131]
[1777924590734,42.13,79991.53,0.0,0.88179,9e-05,10.15938]
[1777924591652,42.13,79983.7,0.0,0.88112,9e-05,10.19641]
[1777924592659,42.13,79977.07,0.0,0.88051,9e-05,10.23246]
[1777924598701,42.13,79979.83,0.0,0.88077,9e-05,10.21696]
[1777924602863,42.13,79979.18,0.0,0.88071,9e-05,10.22035]
[1777924604743,42.13,79987.48,0.0,0.88148,9e-05,10.17505]
[1777924605750,42.13,79991.16,0.0,0.88182,9e-05,10.15506]
[1777924606757,42.13,79993.87,0.0,0.88206,9e-05,10.14038]
[1777924608935,42.13,79993.83,0.0,0.88206,9e-05,10.14066]
[1777924609014,42.13,79993.83,0.0,0.88206,9e-05,10.14066]
[1777924609076,42.13,79993.83,0.0,0.88206,9e-05,10.14066]
[1777924614813,42.13,79994.75,0.0,0.88214,9e-05,10.13611]
[1777924615820,42.13,79997.02,0.0,0.88234,9e-05,10.12385]
[1777924616173,42.13,79997.02,0.0,0.88234,9e-05,10.12385]
[1777924616665,42.13,79997.02,0.0,0.88234,9e-05,10.12385]
[1777924617185,42.13,79996.01,0.0,0.88225,9e-05,10.1294]
[1777924617530,42.13,79996.01,0.0,0.88225,9e-05,10.1294]
[1777924625890,42.14,79996.57,0.0,0.88229,9e-05,10.12704]
[1777924631932,42.14,79995.77,0.0,0.88221,9e-05,10.13181]
[1777924636966,42.14,79996.18,0.0,0.88224,9e-05,10.12995]
[1777924639328,42.14,79996.14,0.0,0.88223,9e-05,10.13031]
[1777924644016,42.14,79992.36,0.0,0.88188,9e-05,10.15127]
[1777924645529,42.14,79993.8,0.0,0.88201,9e-05,10.14349]
[1777924649743,42.14,79994.05,0.0,0.88203,9e-05,10.14229]
[1777924650058,42.14,79997.87,0.0,0.88238,9e-05,10.12165]
[1777924651065,42.14,80003.24,0.0,0.88292,9e-05,10.08704]
[1777924653079,42.14,80010.42,0.0,0.88357,9e-05,10.0484]
[1777924654086,42.14,80019.23,0.0,0.88436,9e-05,10.0009]
[1777924655092,42.14,80030.98,0.0,0.88541,9e-05,9.9374]
[1777924656100,42.14,80034.06,0.0,0.88569,9e-05,9.92088]
[1777924657107,42.14,80037.5,0.0,0.88599,9e-05,9.90246]
[1777924658115,42.14,80047.95,0.0,0.88692,9e-05,9.8463]
[1777924659123,42.14,80045.27,0.0,0.88668,9e-05,9.86098]
[1777924660594,42.14,80046.11,0.0,0.88675,9e-05,9.85641]
[1777924660701,42.14,80046.11,0.0,0.88675,9e-05,9.85641]
[1777924660715,42.14,80046.11,0.0,0.88675,9e-05,9.85641]
[1777924661136,42.14,80045.34,0.0,0.88669,9e-05,9.86051]
[1777924665165,42.14,80043.28,0.0,0.88651,9e-05,9.8714]
[1777924666172,42.14,80040.46,0.0,0.88626,9e-05,9.88653]
[1777924667179,42.14,80043.14,0.0,0.8865,9e-05,9.87198]
[1777924669193,42.14,80046.63,0.0,0.88681,9e-05,9.85303]
[1777924674228,42.14,80044.54,0.0,0.88663,9e-05,9.86403]
[1777924675235,42.14,80042.88,0.0,0.88648,9e-05,9.87291]
[1777924678257,42.14,80044.85,0.0,0.88666,9e-05,9.86206]
[1777924679807,42.14,80044.85,0.0,0.88666,9e-05,9.86206]
[1777924679829,42.14,80044.85,0.0,0.88666,9e-05,9.86206]
[1777924680238,42.14,80045.81,0.0,0.88675,9e-05,9.85683]
[1777924680270,42.14,80059.8,0.0,0.88798,9e-05,9.78149]
[1777924681473,42.14,80059.8,0.0,0.88798,9e-05,9.78149]
[1777924681885,42.14,80059.8,0.0,0.88798,9e-05,9.78149]
[1777924681942,42.14,80067.8,0.0,0.88869,9e-05,9.73858]
[1777924682376,42.14,80067.8,0.0,0.88869,9e-05,9.73858]
[1777924682488,42.14,80067.8,0.0,0.88869,9e-05,9.73858]
[1777924682573,42.15,80080.62,0.0,0.88975,9e-05,9.67358]
[1777924683564,42.15,80080.62,0.0,0.88975,9e-05,9.67358]
[1777924683633,42.15,80083.85,0.0,0.89002,9e-05,9.65651]
[1777924685430,42.15,80084.23,0.0,0.89005,9e-05,9.65471]
[1777924685471,42.15,80080.14,0.0,0.88969,9e-05,9.67685]
[1777924686308,42.15,80080.14,0.0,0.88969,9e-05,9.67685]
[1777924686331,42.15,80080.14,0.0,0.88969,9e-05,9.67685]
[1777924686349,42.15,80080.14,0.0,0.88969,9e-05,9.67685]
[1777924686528,42.15,80080.14,0.0,0.88969,9e-05,9.67685]
[1777924686589,42.15,80080.14,0.0,0.88969,9e-05,9.67685]
[1777924686809,42.15,80080.14,0.0,0.88969,9e-05,9.67685]
[1777924686833,42.15,80080.14,0.0,0.88969,9e-05,9.67685]
[1777924686852,42.15,80079.73,0.0,0.88965,9e-05,9.67925]
[1777924687371,42.15,80079.73,0.0,0.88965,9e-05,9.67925]
[1777924688318,42.15,80078.88,0.0,0.88958,9e-05,9.68401]
[1777924688464,42.15,80078.88,0.0,0.88958,9e-05,9.68401]
[1777924688488,42.15,80078.88,0.0,0.88958,9e-05,9.68401]
[1777924688600,42.15,80078.88,0.0,0.88958,9e-05,9.68401]
[1777924688616,42.15,80078.88,0.0,0.88958,9e-05,9.68401]
[1777924688649,42.15,80078.88,0.0,0.88958,9e-05,9.68401]
[1777924688842,42.15,80078.88,0.0,0.88958,9e-05,9.68401]
[1777924688857,42.16,80073.33,0.0,0.88909,9e-05,9.71395]
[1777924689498,42.16,80073.33,0.0,0.88909,9e-05,9.71395]
[1777924689606,42.16,80073.33,0.0,0.88909,9e-05,9.71395]
[1777924689660,42.16,80073.33,0.0,0.88909,9e-05,9.71395]
[1777924689706,42.16,80073.33,0.0,0.88909,9e-05,9.71395]
[1777924689842,42.16,80073.33,0.0,0.88909,9e-05,9.71395]
[1777924689934,42.16,80073.36,0.0,0.88909,9e-05,9.71394]
[1777924690395,42.16,80073.36,0.0,0.88909,9e-05,9.71394]
[1777924690541,42.16,80073.36,0.0,0.88909,9e-05,9.71394]
[1777924690567,42.16,80073.36,0.0,0.88909,9e-05,9.71394]
[1777924690597,42.16,80073.36,0.0,0.88909,9e-05,9.71394]
[1777924690674,42.16,80073.36,0.0,0.88909,9e-05,9.71394]
[1777924690703,42.16,80073.36,0.0,0.88909,9e-05,9.71394]
[1777924690840,42.16,80073.36,0.0,0.88909,9e-05,9.71394]
[1777924690884,42.16,80074.87,0.0,0.88922,9e-05,9.706]
[1777924691520,42.16,80074.87,0.0,0.88922,9e-05,9.706]
[1777924691592,42.16,80074.87,0.0,0.88922,9e-05,9.706]
[1777924691593,42.16,80074.87,0.0,0.88922,9e-05,9.706]
[1777924691677,42.16,80074.87,0.0,0.88922,9e-05,9.706]
[1777924691825,42.16,80074.87,0.0,0.88922,9e-05,9.706]
[1777924691939,42.16,80074.87,0.0,0.88922,9e-05,9.706]
[1777924692099,42.16,80074.87,0.0,0.88922,9e-05,9.706]
[1777924692141,42.16,80076.4,0.0,0.88935,9e-05,9.69815]
[1777924692412,42.16,80076.4,0.0,0.88935,9e-05,9.69815]
[1777924692465,42.16,80076.4,0.0,0.88935,9e-05,9.69815]
[1777924692525,42.16,80076.4,0.0,0.88935,9e-05,9.69815]
[1777924692591,42.16,80076.4,0.0,0.88935,9e-05,9.69815]
[1777924692677,42.16,80078.58,0.0,0.88954,9e-05,9.68648]
[1777924694703,42.16,80076.81,0.0,0.88938,9e-05,9.69615]
[1777924694959,42.16,80076.81,0.0,0.88938,9e-05,9.69615]
[1777924694991,42.16,80076.81,0.0,0.88938,9e-05,9.69615]
[1777924695093,42.16,80076.81,0.0,0.88938,9e-05,9.69615]
[1777924695198,42.16,80076.81,0.0,0.88938,9e-05,9.69615]
[1777924695163,42.16,80070.92,0.0,0.88886,9e-05,9.72804]
[1777924695344,42.16,80070.92,0.0,0.88886,9e-05,9.72804]
[1777924695614,42.16,80070.92,0.0,0.88886,9e-05,9.72804]
[1777924695794,42.16,80070.92,0.0,0.88886,9e-05,9.72804]
[1777924695849,42.16,80070.92,0.0,0.88886,9e-05,9.72804]
[1777924695992,42.16,80070.92,0.0,0.88886,9e-05,9.72804]
[1777924696004,42.16,80070.92,0.0,0.88886,9e-05,9.72804]
[1777924696090,42.16,80070.92,0.0,0.88886,9e-05,9.72804]
[1777924696190,42.16,80062.61,0.0,0.88813,9e-05,9.77271]
[1777924696450,42.16,80062.61,0.0,0.88813,9e-05,9.77271]
[1777924696555,42.16,80062.61,0.0,0.88813,9e-05,9.77271]
[1777924696585,42.16,80062.61,0.0,0.88813,9e-05,9.77271]
[1777924696699,42.16,80062.61,0.0,0.88813,9e-05,9.77271]
[1777924696732,42.16,80063.25,0.0,0.88819,9e-05,9.76927]
[1777924698646,42.16,80064.66,0.0,0.88831,9e-05,9.76178]
[1777924698727,42.16,80064.66,0.0,0.88831,9e-05,9.76178]
[1777924698759,42.16,80064.66,0.0,0.88831,9e-05,9.76178]
[1777924698848,42.16,80064.66,0.0,0.88831,9e-05,9.76178]
[1777924698930,42.16,80064.99,0.0,0.88834,9e-05,9.76009]
[1777924702368,42.16,80064.87,0.0,0.88832,9e-05,9.76101]
[1777924702515,42.16,80064.87,0.0,0.88832,9e-05,9.76101]
[1777924702590,42.16,80064.87,0.0,0.88832,9e-05,9.76101]
[1777924702595,42.16,80064.87,0.0,0.88832,9e-05,9.76101]
[1777924702731,42.16,80064.87,0.0,0.88832,9e-05,9.76101]
[1777924702845,42.16,80064.87,0.0,0.88832,9e-05,9.76101]
[1777924702858,42.16,80064.87,0.0,0.88832,9e-05,9.76101]
[1777924702956,42.16,80064.87,0.0,0.88832,9e-05,9.76101]
[1777924702983,42.16,80064.87,0.0,0.88832,9e-05,9.76101]
[1777924703089,42.16,80064.87,0.0,0.88832,9e-05,9.76101]
[1777924703183,42.16,80071.21,0.0,0.88887,9e-05,9.72723]
[1777924703253,42.16,80071.21,0.0,0.88887,9e-05,9.72723]
[1777924703336,42.16,80071.21,0.0,0.88887,9e-05,9.72723]
[1777924703381,42.16,80071.21,0.0,0.88887,9e-05,9.72723]
[1777924703510,42.16,80071.21,0.0,0.88887,9e-05,9.72723]
[1777924703574,42.16,80071.21,0.0,0.88887,9e-05,9.72723]
[1777924703596,42.16,80071.21,0.0,0.88887,9e-05,9.72723]
[1777924703835,42.16,80071.21,0.0,0.88887,9e-05,9.72723]
[1777924703929,42.16,80073.66,0.0,0.88909,9e-05,9.71409]
[1777924705694,42.16,80073.23,0.0,0.88905,9e-05,9.71656]
[1777924705790,42.16,80073.23,0.0,0.88905,9e-05,9.71656]
[1777924705833,42.16,80073.23,0.0,0.88905,9e-05,9.71656]
[1777924705834,42.16,80073.23,0.0,0.88905,9e-05,9.71656]
[1777924705894,42.16,80074.68,0.0,0.88917,9e-05,9.70894]
[1777924709207,42.16,80076.5,0.0,0.88933,9e-05,9.69952]
[1777924709275,42.16,80075.71,0.0,0.88925,9e-05,9.70392]
[1777924709300,42.16,80075.71,0.0,0.88925,9e-05,9.70392]
[1777924709340,42.16,80075.71,0.0,0.88925,9e-05,9.70392]
[1777924709500,42.16,80075.62,0.0,0.88924,9e-05,9.70456]
[1777924711581,42.16,80075.23,0.0,0.88921,9e-05,9.70681]
[1777924711703,42.16,80075.23,0.0,0.88921,9e-05,9.70681]
[1777924711760,42.16,80075.23,0.0,0.88921,9e-05,9.70681]
[1777924711841,42.16,80075.23,0.0,0.88921,9e-05,9.70681]
[1777924711900,42.16,80075.1,0.0,0.88925,9e-05,9.70213]
[1777924712521,42.17,80069.56,0.0,0.88876,9e-05,9.73199]
[1777924713374,42.17,80069.56,0.0,0.88876,9e-05,9.73199]
[1777924713433,42.17,80069.56,0.0,0.88876,9e-05,9.73199]
[1777924713512,42.17,80069.56,0.0,0.88876,9e-05,9.73199]
[1777924713601,42.17,80069.56,0.0,0.88876,9e-05,9.73199]
[1777924713811,42.17,80069.56,0.0,0.88876,9e-05,9.73199]
[1777924713823,42.17,80067.93,0.0,0.88861,9e-05,9.74084]
[1777924714397,42.17,80067.93,0.0,0.88861,9e-05,9.74084]
[1777924714489,42.17,80067.93,0.0,0.88861,9e-05,9.74084]
[1777924714590,42.17,80067.93,0.0,0.88861,9e-05,9.74084]
[1777924714726,42.17,80067.93,0.0,0.88861,9e-05,9.74084]
[1777924714795,42.17,80068.74,0.0,0.88868,9e-05,9.7366]
[1777924715656,42.17,80068.74,0.0,0.88868,9e-05,9.7366]
[1777924715785,42.17,80068.74,0.0,0.88868,9e-05,9.7366]
[1777924715837,42.17,80068.74,0.0,0.88868,9e-05,9.7366]
[1777924716073,42.17,80068.74,0.0,0.88868,9e-05,9.7366]
[1777924716141,42.17,80068.74,0.0,0.88868,9e-05,9.7366]
[1777924716208,42.17,80068.74,0.0,0.88868,9e-05,9.7366]
[1777924716130,42.17,80066.24,0.0,0.88846,9e-05,9.75021]
[1777924716339,42.17,80066.24,0.0,0.88846,9e-05,9.75021]
[1777924716490,42.17,80066.24,0.0,0.88846,9e-05,9.75021]
[1777924716549,42.17,80065.96,0.0,0.88844,9e-05,9.75171]
[1777924717266,42.17,80065.96,0.0,0.88844,9e-05,9.75171]
[1777924717333,42.17,80065.96,0.0,0.88844,9e-05,9.75171]
[1777924717364,42.17,80065.96,0.0,0.88844,9e-05,9.75171]
[1777924717477,42.17,80065.96,0.0,0.88844,9e-05,9.75171]
[1777924717590,42.17,80065.96,0.0,0.88844,9e-05,9.75171]
[1777924717608,42.17,80065.96,0.0,0.88844,9e-05,9.75171]
[1777924717677,42.17,80065.79,0.0,0.88842,9e-05,9.75271]
[1777924721587,42.17,80066.01,0.0,0.88843,9e-05,9.75179]
[1777924721832,42.17,80066.01,0.0,0.88843,9e-05,9.75179]
[1777924721943,42.17,80066.01,0.0,0.88843,9e-05,9.75179]
[1777924721984,42.17,80066.01,0.0,0.88843,9e-05,9.75179]
[1777924721990,42.17,80066.01,0.0,0.88843,9e-05,9.75179]
[1777924722076,42.17,80066.01,0.0,0.88843,9e-05,9.75179]
[1777924722114,42.17,80066.01,0.0,0.88843,9e-05,9.75179]
[1777924722177,42.17,80066.03,0.0,0.88843,9e-05,9.75187]
[1777924722339,42.17,80066.03,0.0,0.88843,9e-05,9.75187]
[1777924725596,42.17,80066.22,0.0,0.88845,9e-05,9.75104]
[1777924725631,42.17,80066.22,0.0,0.88845,9e-05,9.75104]
[1777924725714,42.17,80066.22,0.0,0.88845,9e-05,9.75104]
[1777924725830,42.17,80066.22,0.0,0.88845,9e-05,9.75104]
[1777924725982,42.17,80066.22,0.0,0.88845,9e-05,9.75104]
[1777924726058,42.17,80066.12,0.0,0.88844,9e-05,9.75167]
[1777924727411,42.17,80066.2,0.0,0.88844,9e-05,9.75134]
[1777924727537,42.17,80066.2,0.0,0.88844,9e-05,9.75134]
[1777924727913,42.17,80066.2,0.0,0.88844,9e-05,9.75134]
[1777924727965,42.17,80066.2,0.0,0.88844,9e-05,9.75134]
[1777924728063,42.17,80067.02,0.0,0.88851,9e-05,9.74705]
[1777924728263,42.17,80067.02,0.0,0.88851,9e-05,9.74705]
[1777924729137,42.17,80068.89,0.0,0.88867,9e-05,9.73713]
[1777924729640,42.17,80071.55,0.0,0.88891,9e-05,9.72299]
[1777924730651,42.17,80069.89,0.0,0.88876,9e-05,9.73204]
[1777924731658,42.17,80065.22,0.0,0.88835,9e-05,9.75723]
[1777924736694,42.17,80065.34,0.0,0.88835,9e-05,9.757]
[1777924738706,42.17,80067.59,0.0,0.88854,9e-05,9.74511]
[1777924741443,42.17,80068.39,0.0,0.88861,9e-05,9.74103]
[1777924743744,42.17,80070.85,0.0,0.88882,9e-05,9.72817]
[1777924746765,42.18,80072.82,0.0,0.88899,9e-05,9.71799]
[1777924749347,42.18,80073.57,0.0,0.88905,9e-05,9.71424]
[1777924749889,42.18,80073.57,0.0,0.88905,9e-05,9.71424]
[1777924750237,42.18,80073.57,0.0,0.88905,9e-05,9.71424]
[1777924749928,42.18,80080.94,0.0,0.88969,9e-05,9.67492]
[1777924751117,42.18,80080.94,0.0,0.88969,9e-05,9.67492]
[1777924751196,42.18,80082.13,0.0,0.88979,9e-05,9.66894]
[1777924751800,42.18,80066.63,0.0,0.88843,9e-05,9.75198]
[1777924752807,42.18,80061.75,0.0,0.888,9e-05,9.77825]
[1777924755828,42.18,80063.58,0.0,0.88816,9e-05,9.76854]
[1777924758848,42.18,80069.73,0.0,0.8887,9e-05,9.73573]
[1777924759602,42.18,80069.73,0.0,0.8887,9e-05,9.73573]
[1777924759856,42.18,80072.2,0.0,0.88891,9e-05,9.7226]
[1777924761092,42.18,80072.2,0.0,0.88891,9e-05,9.7226]
[1777924761185,42.18,80070.32,0.0,0.88874,9e-05,9.73291]
[1777924763884,42.18,80068.26,0.0,0.88856,9e-05,9.74414]
[1777924764891,42.18,80066.45,0.0,0.8884,9e-05,9.75393]
[1777924765875,42.18,80066.45,0.0,0.8884,9e-05,9.75393]
[1777924765897,42.18,80063.24,0.0,0.88812,9e-05,9.77123]
[1777924766371,42.18,80063.24,0.0,0.88812,9e-05,9.77123]
[1777924766905,42.18,80059.24,0.0,0.88777,9e-05,9.79276]
[1777924767912,42.18,80057.67,0.0,0.88763,9e-05,9.80122]
[1777924768919,42.18,80055.45,0.0,0.88743,9e-05,9.81316]
[1777924770933,42.18,80058.1,0.0,0.88766,9e-05,9.79893]
[1777924772947,42.18,80056.56,0.0,0.88758,9e-05,9.80172]
[1777924777983,42.18,80056.36,0.0,0.88756,9e-05,9.80297]
[1777924781025,42.18,80054.37,0.0,0.88738,9e-05,9.8138]
[1777924782011,42.18,80047.4,0.0,0.88676,9e-05,9.85133]
[1777924784025,42.18,80045.21,0.0,0.88657,9e-05,9.86311]
[1777924785032,42.18,80036.94,0.0,0.88583,9e-05,9.90763]
[1777924786040,42.18,80031.63,0.0,0.88536,9e-05,9.93622]
[1777924787047,42.18,80026.81,0.0,0.88493,9e-05,9.96212]
[1777924788054,42.18,80031.48,0.0,0.88535,9e-05,9.93676]
[1777924789061,42.18,80034.89,0.0,0.88566,9e-05,9.91818]
[1777924791075,42.18,80036.53,0.0,0.88581,9e-05,9.90906]
[1777924792082,42.18,80040.76,0.0,0.88619,9e-05,9.88614]
[1777924796110,42.18,80042.95,0.0,0.88639,9e-05,9.87398]
[1777924800138,42.18,80044.65,0.0,0.88655,9e-05,9.86454]
[1777924801145,42.18,80049.66,0.0,0.88699,9e-05,9.83751]
[1777924801535,42.18,80049.66,0.0,0.88699,9e-05,9.83751]
[1777924802155,42.18,80025.9,0.0,0.88487,9e-05,9.96553]
[1777924802436,42.18,80025.9,0.0,0.88487,9e-05,9.96553]
[1777924802831,42.18,80025.9,0.0,0.88487,9e-05,9.96553]
[1777924802991,42.18,80025.9,0.0,0.88487,9e-05,9.96553]
[1777924803170,42.18,80004.78,0.0,0.88297,9e-05,10.07976]
[1777924804177,42.18,80003.6,0.0,0.88286,9e-05,10.08594]
[1777924805198,42.18,80007.38,0.0,0.88321,9e-05,10.06506]
[1777924805397,42.18,80007.38,0.0,0.88321,9e-05,10.06506]
[1777924806679,42.17,80008.32,0.0,0.8833,9e-05,10.05957]
[1777924806707,42.17,80008.32,0.0,0.8833,9e-05,10.05957]
[1777924806838,42.17,80008.32,0.0,0.8833,9e-05,10.05957]
[1777924807202,42.17,80007.51,0.0,0.88324,9e-05,10.06358]
[1777924807679,42.17,80007.51,0.0,0.88324,9e-05,10.06358]
[1777924807726,42.17,80007.51,0.0,0.88324,9e-05,10.06358]
[1777924807775,42.17,80007.51,0.0,0.88324,9e-05,10.06358]
[1777924807842,42.17,80007.51,0.0,0.88324,9e-05,10.06358]
[1777924807892,42.17,80007.51,0.0,0.88324,9e-05,10.06358]
[1777924808076,42.17,80007.51,0.0,0.88324,9e-05,10.06358]
[1777924808218,42.17,80007.51,0.0,0.88324,9e-05,10.06358]
[1777924808241,42.17,80007.51,0.0,0.88324,9e-05,10.06358]
[1777924808315,42.17,80004.4,0.0,0.88297,9e-05,10.07969]
[1777924808343,42.17,80004.4,0.0,0.88297,9e-05,10.07969]
[1777924808362,42.17,80004.4,0.0,0.88297,9e-05,10.07969]
[1777924808539,42.17,80004.4,0.0,0.88297,9e-05,10.07969]
[1777924808602,42.17,80004.4,0.0,0.88297,9e-05,10.07969]
[1777924808879,42.17,80004.4,0.0,0.88297,9e-05,10.07969]
[1777924808904,42.17,80004.4,0.0,0.88297,9e-05,10.07969]
[1777924808981,42.17,80004.4,0.0,0.88297,9e-05,10.07969]
[1777924809085,42.17,80004.4,0.0,0.88297,9e-05,10.07969]
[1777924809097,42.17,80004.4,0.0,0.88297,9e-05,10.07969]
[1777924809251,42.17,80004.4,0.0,0.88297,9e-05,10.07969]
[1777924809330,42.17,80004.4,0.0,0.88297,9e-05,10.07969]
[1777924809312,42.17,79996.66,0.0,0.88227,9e-05,10.12126]
[1777924809343,42.17,79996.66,0.0,0.88227,9e-05,10.12126]
[1777924809441,42.17,79996.66,0.0,0.88227,9e-05,10.12126]
[1777924809599,42.17,79996.66,0.0,0.88227,9e-05,10.12126]
[1777924809707,42.17,79996.66,0.0,0.88227,9e-05,10.12126]
[1777924809930,42.17,79996.66,0.0,0.88227,9e-05,10.12126]
[1777924810028,42.17,79996.66,0.0,0.88227,9e-05,10.12126]
[1777924810093,42.17,79996.66,0.0,0.88227,9e-05,10.12126]
[1777924810101,42.17,79996.66,0.0,0.88227,9e-05,10.12126]
[1777924810170,42.17,79996.66,0.0,0.88227,9e-05,10.12126]
[1777924810264,42.17,79996.66,0.0,0.88227,9e-05,10.12126]
[1777924810272,42.17,79996.66,0.0,0.88227,9e-05,10.12126]
[1777924810326,42.17,79996.66,0.0,0.88227,9e-05,10.12126]
[1777924810223,42.17,79991.04,0.0,0.88175,9e-05,10.15177]
[1777924810341,42.17,79991.04,0.0,0.88175,9e-05,10.15177]
[1777924810487,42.17,79991.04,0.0,0.88175,9e-05,10.15177]
[1777924810556,42.17,79991.04,0.0,0.88175,9e-05,10.15177]
[1777924810840,42.17,79991.04,0.0,0.88175,9e-05,10.15177]
[1777924810953,42.17,79991.04,0.0,0.88175,9e-05,10.15177]
[1777924811004,42.17,79991.04,0.0,0.88175,9e-05,10.15177]
[1777924811096,42.17,79991.04,0.0,0.88175,9e-05,10.15177]
[1777924811191,42.17,79991.04,0.0,0.88175,9e-05,10.15177]
[1777924811237,42.17,79991.04,0.0,0.88175,9e-05,10.15177]
[1777924811290,42.17,79990.91,0.0,0.88175,9e-05,10.15178]
[1777924813244,42.16,79987.24,0.0,0.88144,9e-05,10.17068]
[1777924813506,42.16,79987.24,0.0,0.88144,9e-05,10.17068]
[1777924813589,42.16,79987.24,0.0,0.88144,9e-05,10.17068]
[1777924813623,42.16,79987.24,0.0,0.88144,9e-05,10.17068]
[1777924813670,42.16,79987.24,0.0,0.88144,9e-05,10.17068]
[1777924814601,42.16,79987.18,0.0,0.88143,9e-05,10.17101]
[1777924814753,42.16,79987.18,0.0,0.88143,9e-05,10.17101]
[1777924814770,42.16,79987.18,0.0,0.88143,9e-05,10.17101]
[1777924814849,42.16,79987.18,0.0,0.88143,9e-05,10.17101]
[1777924814884,42.16,79987.18,0.0,0.88143,9e-05,10.17101]
[1777924815022,42.16,79987.18,0.0,0.88143,9e-05,10.17101]
[1777924815095,42.16,79987.18,0.0,0.88143,9e-05,10.17101]
[1777924815119,42.16,79987.18,0.0,0.88143,9e-05,10.17101]
[1777924815154,42.16,79987.18,0.0,0.88143,9e-05,10.17101]
[1777924815266,42.16,79987.18,0.0,0.88143,9e-05,10.17101]
[1777924815315,42.16,79987.18,0.0,0.88143,9e-05,10.17101]
[1777924815340,42.16,79987.18,0.0,0.88143,9e-05,10.17101]
[1777924815258,42.16,79986.37,0.0,0.88137,9e-05,10.17435]
[1777924815452,42.16,79986.37,0.0,0.88137,9e-05,10.17435]
[1777924815504,42.16,79986.37,0.0,0.88137,9e-05,10.17435]
[1777924817577,42.16,79986.76,0.0,0.88143,9e-05,10.17116]
[1777924817829,42.16,79986.76,0.0,0.88143,9e-05,10.17116]
[1777924817853,42.16,79986.76,0.0,0.88143,9e-05,10.17116]
[1777924817909,42.16,79986.76,0.0,0.88143,9e-05,10.17116]
[1777924817942,42.16,79986.76,0.0,0.88143,9e-05,10.17116]
[1777924818086,42.16,79986.76,0.0,0.88143,9e-05,10.17116]
[1777924818278,42.16,79986.71,0.0,0.88143,9e-05,10.1709]
[1777924819069,42.16,79986.71,0.0,0.88143,9e-05,10.1709]
[1777924819087,42.16,79986.71,0.0,0.88143,9e-05,10.1709]
[1777924819128,42.16,79986.71,0.0,0.88143,9e-05,10.1709]
[1777924819205,42.16,79986.71,0.0,0.88143,9e-05,10.1709]
[1777924819330,42.16,79986.71,0.0,0.88143,9e-05,10.1709]
[1777924819286,42.15,79986.59,0.0,0.88143,9e-05,10.17103]
[1777924822209,42.15,79986.95,0.0,0.88147,9e-05,10.16855]
[1777924822342,42.15,79986.95,0.0,0.88147,9e-05,10.16855]
[1777924822308,42.15,79986.89,0.0,0.88148,9e-05,10.16785]
[1777924822390,42.15,79986.89,0.0,0.88148,9e-05,10.16785]
[1777924822463,42.15,79986.89,0.0,0.88148,9e-05,10.16785]
[1777924822581,42.15,79986.89,0.0,0.88148,9e-05,10.16785]
[1777924822593,42.15,79986.89,0.0,0.88148,9e-05,10.16785]
[1777924824251,42.15,79986.89,0.0,0.88148,9e-05,10.16785]
[1777924824337,42.15,79986.89,0.0,0.88148,9e-05,10.16785]
[1777924824322,42.15,79987.08,0.0,0.88152,9e-05,10.16579]
[1777924824365,42.15,79987.08,0.0,0.88152,9e-05,10.16579]
[1777924824386,42.15,79987.08,0.0,0.88152,9e-05,10.16579]
[1777924824582,42.15,79987.08,0.0,0.88152,9e-05,10.16579]
[1777924825328,42.15,79987.08,0.0,0.88152,9e-05,10.16579]
[1777924825329,42.15,79987.63,0.0,0.88157,9e-05,10.1623]
[1777924825839,42.15,79987.63,0.0,0.88157,9e-05,10.1623]
[1777924825882,42.15,79987.63,0.0,0.88157,9e-05,10.1623]
[1777924825920,42.15,79987.63,0.0,0.88157,9e-05,10.1623]
[1777924826076,42.15,79987.63,0.0,0.88157,9e-05,10.1623]
[1777924826336,42.14,79988.53,0.0,0.88166,9e-05,10.15691]
[1777924827935,42.14,79991.25,0.0,0.88192,9e-05,10.14164]
[1777924828072,42.14,79991.25,0.0,0.88192,9e-05,10.14164]
[1777924828108,42.14,79991.25,0.0,0.88192,9e-05,10.14164]
[1777924828335,42.14,79991.25,0.0,0.88192,9e-05,10.14164]
[1777924828350,42.14,79991.22,0.0,0.88193,9e-05,10.14134]
[1777924829323,42.14,79991.22,0.0,0.88193,9e-05,10.14134]
[1777924831585,42.14,79990.27,0.0,0.88186,9e-05,10.14558]
[1777924831691,42.14,79990.27,0.0,0.88186,9e-05,10.14558]
[1777924832411,42.14,79989.69,0.0,0.88186,9e-05,10.14269]
[1777924832441,42.14,79989.69,0.0,0.88186,9e-05,10.14269]
[1777924832593,42.14,79989.69,0.0,0.88186,9e-05,10.14269]
[1777924832660,42.14,79989.49,0.0,0.88185,9e-05,10.14357]
[1777924833486,42.14,79989.49,0.0,0.88185,9e-05,10.14357]
[1777924833518,42.14,79989.49,0.0,0.88185,9e-05,10.14357]
[1777924833580,42.14,79989.49,0.0,0.88185,9e-05,10.14357]
[1777924834154,42.14,79989.39,0.0,0.88184,9e-05,10.14392]
[1777924837421,42.13,79988.9,0.0,0.88181,9e-05,10.14599]
[1777924837611,42.13,79988.9,0.0,0.88181,9e-05,10.14599]
[1777924837820,42.13,79988.9,0.0,0.88181,9e-05,10.14599]
[1777924837846,42.13,79988.9,0.0,0.88181,9e-05,10.14599]
[1777924837921,42.13,79988.4,0.0,0.88176,9e-05,10.14851]
[1777924838411,42.13,79988.4,0.0,0.88176,9e-05,10.14851]
[1777924838485,42.13,79988.4,0.0,0.88176,9e-05,10.14851]
[1777924838520,42.13,79988.4,0.0,0.88176,9e-05,10.14851]
[1777924838602,42.13,79988.4,0.0,0.88176,9e-05,10.14851]
[1777924838704,42.13,79980.53,0.0,0.88104,9e-05,10.19136]
[1777924839429,42.13,79976.6,0.0,0.88068,9e-05,10.21274]
[1777924843610,42.13,79977.49,0.0,0.88076,9e-05,10.20779]
[1777924843662,42.13,79977.49,0.0,0.88076,9e-05,10.20779]
[1777924843691,42.13,79977.49,0.0,0.88076,9e-05,10.20779]
[1777924843750,42.13,79977.49,0.0,0.88076,9e-05,10.20779]
[1777924843849,42.13,79977.49,0.0,0.88076,9e-05,10.20779]
[1777924843881,42.13,79978.5,0.0,0.88086,9e-05,10.20227]
[1777924846863,42.13,79979.07,0.0,0.88091,9e-05,10.19914]
[1777924846949,42.13,79979.07,0.0,0.88091,9e-05,10.19914]
[1777924847000,42.13,79979.07,0.0,0.88091,9e-05,10.19914]
[1777924847096,42.13,79979.07,0.0,0.88091,9e-05,10.19914]
[1777924847246,42.13,79979.07,0.0,0.88091,9e-05,10.19914]
[1777924847348,42.13,79979.07,0.0,0.88091,9e-05,10.19914]
[1777924847349,42.13,79980.29,0.0,0.88102,9e-05,10.1925]
[1777924847394,42.13,79980.29,0.0,0.88102,9e-05,10.1925]
[1777924847416,42.13,79980.29,0.0,0.88102,9e-05,10.1925]
[1777924847505,42.13,79980.29,0.0,0.88102,9e-05,10.1925]
[1777924847599,42.13,79980.29,0.0,0.88102,9e-05,10.1925]
[1777924847823,42.13,79980.29,0.0,0.88102,9e-05,10.1925]
[1777924847924,42.13,79985.42,0.0,0.88149,9e-05,10.16459]
[1777924849204,42.13,79985.42,0.0,0.88149,9e-05,10.16459]
[1777924849320,42.13,79985.42,0.0,0.88149,9e-05,10.16459]
[1777924849344,42.13,79985.42,0.0,0.88149,9e-05,10.16459]
[1777924849299,42.13,79986.94,0.0,0.88163,9e-05,10.15643]
[1777924849483,42.13,79986.94,0.0,0.88163,9e-05,10.15643]
[1777924849563,42.13,79986.94,0.0,0.88163,9e-05,10.15643]
[1777924849598,42.13,79986.94,0.0,0.88163,9e-05,10.15643]
[1777924849704,42.13,79986.94,0.0,0.88163,9e-05,10.15643]
[1777924849843,42.13,79986.94,0.0,0.88163,9e-05,10.15643]
[1777924849919,42.13,79986.94,0.0,0.88163,9e-05,10.15643]
[1777924849950,42.13,79986.94,0.0,0.88163,9e-05,10.15643]
[1777924850102,42.13,79986.94,0.0,0.88163,9e-05,10.15643]
[1777924850349,42.13,79986.94,0.0,0.88163,9e-05,10.15643]
[1777924850357,42.13,79988.21,0.0,0.88175,9e-05,10.1496]
[1777924850491,42.13,79988.21,0.0,0.88175,9e-05,10.1496]
[1777924850530,42.13,79988.21,0.0,0.88175,9e-05,10.1496]
[1777924850599,42.13,79988.21,0.0,0.88175,9e-05,10.1496]
[1777924850640,42.13,79988.21,0.0,0.88175,9e-05,10.1496]
[1777924850849,42.13,79988.21,0.0,0.88175,9e-05,10.1496]
[1777924851081,42.13,79988.21,0.0,0.88175,9e-05,10.1496]
[1777924851217,42.13,79988.21,0.0,0.88175,9e-05,10.1496]
[1777924851331,42.13,79988.21,0.0,0.88175,9e-05,10.1496]
[1777924851318,42.13,79989.16,0.0,0.88183,9e-05,10.14451]
[1777924853576,42.13,79989.18,0.0,0.88184,9e-05,10.14422]
[1777924853627,42.13,79989.18,0.0,0.88184,9e-05,10.14422]
[1777924853686,42.13,79989.18,0.0,0.88184,9e-05,10.14422]
[1777924853828,42.13,79989.18,0.0,0.88184,9e-05,10.14422]
[1777924853922,42.13,79989.18,0.0,0.88184,9e-05,10.14422]
[1777924853977,42.13,79989.18,0.0,0.88184,9e-05,10.14422]
[1777924854074,42.13,79989.18,0.0,0.88184,9e-05,10.14422]
[1777924854324,42.13,79989.18,0.0,0.88184,9e-05,10.14422]
[1777924854078,42.13,79988.99,0.0,0.88182,9e-05,10.14507]
[1777924854433,42.13,79988.99,0.0,0.88182,9e-05,10.14507]
[1777924854582,42.13,79988.99,0.0,0.88182,9e-05,10.14507]
[1777924854839,42.13,79988.99,0.0,0.88182,9e-05,10.14507]
[1777924854947,42.13,79988.99,0.0,0.88182,9e-05,10.14507]
[1777924854971,42.13,79988.99,0.0,0.88182,9e-05,10.14507]
[1777924855097,42.13,79988.99,0.0,0.88182,9e-05,10.14507]
[1777924855338,42.13,79988.99,0.0,0.88182,9e-05,10.14507]
[1777924855343,42.13,79989.01,0.0,0.88183,9e-05,10.14459]
[1777924855412,42.13,79989.01,0.0,0.88183,9e-05,10.14459]
[1777924855452,42.13,79989.01,0.0,0.88183,9e-05,10.14459]
[1777924855593,42.13,79989.01,0.0,0.88183,9e-05,10.14459]
[1777924855844,42.13,79989.01,0.0,0.88183,9e-05,10.14459]
[1777924855959,42.13,79989.01,0.0,0.88183,9e-05,10.14459]
[1777924855982,42.13,79989.01,0.0,0.88183,9e-05,10.14459]
[1777924856084,42.13,79989.01,0.0,0.88183,9e-05,10.14459]
[1777924856347,42.13,79989.01,0.0,0.88183,9e-05,10.14459]
[1777924856181,42.13,79986.76,0.0,0.88162,9e-05,10.15682]
[1777924856394,42.13,79986.76,0.0,0.88162,9e-05,10.15682]
[1777924856457,42.13,79986.76,0.0,0.88162,9e-05,10.15682]
[1777924856585,42.13,79986.76,0.0,0.88162,9e-05,10.15682]
[1777924856831,42.13,79986.76,0.0,0.88162,9e-05,10.15682]
[1777924856854,42.13,79986.76,0.0,0.88162,9e-05,10.15682]
[1777924857016,42.13,79986.76,0.0,0.88162,9e-05,10.15682]
[1777924857037,42.13,79986.76,0.0,0.88162,9e-05,10.15682]
[1777924857082,42.13,79986.76,0.0,0.88162,9e-05,10.15682]
[1777924857343,42.13,79986.76,0.0,0.88162,9e-05,10.15682]
[1777924857354,42.13,79986.76,0.0,0.88162,9e-05,10.15682]
[1777924857111,42.13,79982.66,0.0,0.88125,9e-05,10.17918]
[1777924857419,42.13,79982.66,0.0,0.88125,9e-05,10.17918]
[1777924857597,42.13,79982.66,0.0,0.88125,9e-05,10.17918]
[1777924857845,42.13,79982.66,0.0,0.88125,9e-05,10.17918]
[1777924857910,42.13,79982.66,0.0,0.88125,9e-05,10.17918]
[1777924858092,42.13,79982.66,0.0,0.88125,9e-05,10.17918]
[1777924858289,42.13,79982.66,0.0,0.88125,9e-05,10.17918]
[1777924858338,42.13,79982.66,0.0,0.88125,9e-05,10.17918]
[1777924858355,42.13,79982.66,0.0,0.88125,9e-05,10.17918]
[1777924858308,42.13,79979.63,0.0,0.88097,9e-05,10.19545]
[1777924858922,42.13,79979.63,0.0,0.88097,9e-05,10.19545]
[1777924858968,42.13,79979.63,0.0,0.88097,9e-05,10.19545]
[1777924859234,42.13,79979.63,0.0,0.88097,9e-05,10.19545]
[1777924859286,42.13,79979.43,0.0,0.88095,9e-05,10.19654]
[1777924859899,42.13,79979.43,0.0,0.88095,9e-05,10.19654]
[1777924860044,42.13,79979.43,0.0,0.88095,9e-05,10.19654]
[1777924860051,42.13,79980.33,0.0,0.88104,9e-05,10.19164]
[1777924860417,42.13,79980.33,0.0,0.88104,9e-05,10.19164]
[1777924860576,42.13,79983.9,0.0,0.88136,9e-05,10.17224]
[1777924861594,42.13,79983.9,0.0,0.88136,9e-05,10.17224]
[1777924861629,42.13,79987.19,0.0,0.88166,9e-05,10.15439]
[1777924862999,42.13,79987.19,0.0,0.88166,9e-05,10.15439]
[1777924868632,42.13,79986.08,0.0,0.88158,9e-05,10.15953]
[1777924873667,42.13,79986.33,0.0,0.88162,9e-05,10.15711]
[1777924878702,42.12,79986.27,0.0,0.88163,9e-05,10.15614]
[1777924883737,42.12,79986.16,0.0,0.88164,9e-05,10.15552]
[1777924888772,42.11,79986.66,0.0,0.88173,9e-05,10.15052]
[1777924890801,42.11,79986.75,0.0,0.88174,9e-05,10.14957]
[1777924890973,42.11,79986.75,0.0,0.88174,9e-05,10.14957]
[1777924891645,42.11,79988.33,0.0,0.88195,9e-05,10.13496]
[1777924891793,42.11,80002.09,0.0,0.88321,9e-05,10.05977]
[1777924892800,42.11,80004.81,0.0,0.88346,9e-05,10.04468]
[1777924894307,42.11,80004.81,0.0,0.88346,9e-05,10.04468]
[1777924895013,42.1,80005.31,0.0,0.88352,9e-05,10.04136]
[1777924895114,42.1,79989.49,0.0,0.88208,9e-05,10.12726]
[1777924895821,42.1,79984.28,0.0,0.8816,9e-05,10.15542]
[1777924897391,42.1,79984.28,0.0,0.8816,9e-05,10.15542]
[1777924904732,42.1,79984.79,0.0,0.88167,9e-05,10.15115]
[1777924910813,42.1,79984.6,0.0,0.88167,9e-05,10.15111]
[1777924917109,42.09,79984.55,0.0,0.88168,9e-05,10.15073]
[1777924919989,42.09,79981.45,0.0,0.88139,9e-05,10.16801]
[1777924920630,42.09,79981.45,0.0,0.88139,9e-05,10.16801]
[1777924920996,42.09,79977.78,0.0,0.88105,9e-05,10.18802]
[1777924925024,42.09,79975.97,0.0,0.88088,9e-05,10.19786]
[1777924929052,42.09,79972.87,0.0,0.8806,9e-05,10.2147]
[1777924930058,42.09,79970.09,0.0,0.88034,9e-05,10.22983]
[1777924932072,42.09,79966.95,0.0,0.88005,9e-05,10.24684]
[1777924937109,42.09,79968.44,0.0,0.8802,9e-05,10.23835]
[1777924941397,42.09,79969.75,0.0,0.88032,9e-05,10.23107]
[1777924943152,42.09,79967.55,0.0,0.88012,9e-05,10.24296]
[1777924947419,42.09,79967.36,0.0,0.8801,9e-05,10.2439]
[1777924950201,42.09,79965.39,0.0,0.87992,9e-05,10.25441]
[1777924953221,42.09,79967.89,0.0,0.88021,9e-05,10.23502]
[1777924958257,42.09,79967.73,0.0,0.8802,9e-05,10.23567]
[1777924962285,42.09,79960.85,0.0,0.87957,9e-05,10.27303]
[1777924963292,42.09,79958.92,0.0,0.87939,9e-05,10.28352]
[1777924968327,42.09,79958.46,0.0,0.87935,9e-05,10.28548]
[1777924973362,42.09,79958.59,0.0,0.87938,9e-05,10.284]
[1777924978397,42.08,79958.32,0.0,0.87936,9e-05,10.28482]
[1777924983432,42.08,79954.79,0.0,0.87905,9e-05,10.30343]
[1777924983580,42.08,79954.79,0.0,0.87905,9e-05,10.30343]
[1777924984439,42.08,79953.08,0.0,0.87889,9e-05,10.31261]
[1777924989474,42.08,79951.9,0.0,0.87879,9e-05,10.31816]
[1777924994509,42.07,79951.43,0.0,0.87877,9e-05,10.31981]
[1777924995516,42.07,79959.22,0.0,0.8795,9e-05,10.27706]
[1777925000551,42.07,79959.64,0.0,0.87954,9e-05,10.27418]
[1777925002185,42.07,79959.64,0.0,0.87954,9e-05,10.27418]
[1777925007600,42.07,79960.0,0.0,0.87959,9e-05,10.27139]
[1777925010622,42.07,79962.33,0.0,0.87982,9e-05,10.25783]
[1777925015656,42.06,79961.46,0.0,0.87982,9e-05,10.25528]
[1777925019684,42.06,79963.22,0.0,0.88001,9e-05,10.24434]
[1777925020630,42.06,79963.22,0.0,0.88001,9e-05,10.24434]
[1777925020691,42.06,79977.26,0.0,0.88131,9e-05,10.16743]
[1777925022363,42.06,79977.26,0.0,0.88131,9e-05,10.16743]
[1777925022372,42.06,79979.62,0.0,0.88153,9e-05,10.15436]
[1777925023712,42.05,79981.79,0.0,0.88175,9e-05,10.14162]
[1777925026366,42.05,79981.6,0.0,0.88174,9e-05,10.14221]
[1777925026417,42.05,79984.4,0.0,0.88201,9e-05,10.1261]
[1777925029754,42.05,79982.71,0.0,0.88187,9e-05,10.13403]
[1777925034789,42.04,79982.02,0.0,0.88185,9e-05,10.13559]
[1777925039824,42.04,79981.96,0.0,0.88186,9e-05,10.13504]
[1777925044616,42.03,79982.57,0.0,0.88192,9e-05,10.13098]
[1777925046873,42.03,79980.12,0.0,0.88171,9e-05,10.14378]
[1777925048887,42.03,79977.31,0.0,0.88146,9e-05,10.15868]
[1777925050880,42.03,79977.37,0.0,0.88147,9e-05,10.15813]
[1777925050901,42.03,79968.82,0.0,0.88068,9e-05,10.20454]
[1777925051908,42.03,79966.81,0.0,0.8805,9e-05,10.21522]
[1777925053040,42.03,79966.81,0.0,0.8805,9e-05,10.21522]
[1777925053073,42.03,79973.36,0.0,0.88111,9e-05,10.17916]
[1777925053924,42.03,79981.41,0.0,0.88186,9e-05,10.13502]
[1777925058959,42.02,79981.25,0.0,0.88186,9e-05,10.1349]
[1777925062994,42.02,79980.91,0.0,0.88184,9e-05,10.13613]
[1777925071043,42.01,79978.69,0.0,0.88175,9e-05,10.13897]
[1777925072050,42.01,79974.75,0.0,0.88139,9e-05,10.15994]
[1777925075200,42.01,79976.35,0.0,0.88155,9e-05,10.15067]
[1777925076078,42.01,79972.74,0.0,0.88122,9e-05,10.16984]
[1777925081113,42.0,79970.44,0.0,0.88103,9e-05,10.18099]
[1777925086539,42.0,79970.35,0.0,0.88105,9e-05,10.18033]
[1777925088162,42.0,79968.12,0.0,0.88085,9e-05,10.19165]
[1777925090176,41.99,79971.31,0.0,0.88116,9e-05,10.17366]
[1777925091330,41.99,79971.31,0.0,0.88116,9e-05,10.17366]
[1777925092190,41.99,79977.89,0.0,0.88177,9e-05,10.13724]
[1777925093196,41.99,79980.9,0.0,0.88206,9e-05,10.12034]
[1777925094827,41.99,79981.38,0.0,0.88211,9e-05,10.11727]
[1777925094935,41.99,79981.38,0.0,0.88211,9e-05,10.11727]
[1777925095188,41.99,79981.38,0.0,0.88211,9e-05,10.11727]
[1777925095211,41.99,79988.4,0.0,0.88276,9e-05,10.07856]
[1777925096218,41.99,79990.81,0.0,0.88299,9e-05,10.06504]
[1777925099239,41.98,79995.82,0.0,0.88346,9e-05,10.03663]
[1777925101095,41.98,79994.94,0.0,0.88339,9e-05,10.04106]
[1777925101260,41.98,80002.9,0.0,0.88412,9e-05,9.99742]
[1777925102266,41.98,79994.99,0.0,0.8834,9e-05,10.04013]
[1777925103273,41.98,79991.76,0.0,0.88312,9e-05,10.05736]
[1777925104328,41.98,79991.76,0.0,0.88312,9e-05,10.05736]
[1777925105375,41.98,79991.53,0.0,0.8831,9e-05,10.05823]
[1777925111342,41.97,79984.89,0.0,0.88254,9e-05,10.09176]
[1777925116377,41.96,79984.44,0.0,0.88253,9e-05,10.09217]
[1777925121412,41.96,79984.41,0.0,0.88256,9e-05,10.09041]
[1777925125440,41.95,79982.56,0.0,0.88241,9e-05,10.09902]
[1777925128461,41.95,79984.65,0.0,0.88262,9e-05,10.0865]
[1777925129468,41.95,79980.61,0.0,0.88226,9e-05,10.10816]
[1777925133070,41.95,79979.77,0.0,0.88225,9e-05,10.10606]
[1777925133096,41.95,79979.77,0.0,0.88225,9e-05,10.10606]
[1777925133496,41.95,79976.27,0.0,0.88194,9e-05,10.12479]
[1777925138531,41.94,79972.95,0.0,0.88166,9e-05,10.14093]
[1777925143565,41.94,79972.88,0.0,0.88168,9e-05,10.14019]
[1777925148601,41.93,79972.17,0.0,0.88162,9e-05,10.14336]
[1777925153636,41.93,79972.72,0.0,0.88168,9e-05,10.13967]
[1777925157663,41.93,79969.38,0.0,0.88138,9e-05,10.15738]
[1777925159388,41.93,79970.05,0.0,0.88145,9e-05,10.15356]
[1777925165341,41.93,79969.65,0.0,0.88142,9e-05,10.155]
[1777925168741,41.93,79966.85,0.0,0.88118,9e-05,10.16955]
[1777925174783,41.92,79967.54,0.0,0.88126,9e-05,10.16484]
[1777925179818,41.92,79975.09,0.0,0.88197,9e-05,10.12284]
[1777925180825,41.92,79983.68,0.0,0.88276,9e-05,10.07587]
[1777925183649,41.92,79984.54,0.0,0.88284,9e-05,10.07117]
[1777925183829,41.92,79984.55,0.0,0.88285,9e-05,10.07056]
[1777925188881,41.91,79984.5,0.0,0.88286,9e-05,10.06942]
[1777925193921,41.91,79984.69,0.0,0.88296,9e-05,10.0614]
[1777925194923,41.91,79986.94,0.0,0.88317,9e-05,10.04886]
[1777925200191,41.91,79987.54,0.0,0.88324,9e-05,10.04455]
[1777925205816,41.9,79988.84,0.0,0.88338,9e-05,10.03591]
[1777925206000,41.9,79993.71,0.0,0.88383,9e-05,10.00911]
[1777925207009,41.9,79997.56,0.0,0.88419,9e-05,9.98792]
[1777925213051,41.9,80001.07,0.0,0.88452,9e-05,9.96768]
[1777925215012,41.9,80001.82,0.0,0.8846,9e-05,9.96342]
[1777925215066,41.9,80014.52,0.0,0.88575,9e-05,9.89421]
[1777925216073,41.9,80018.83,0.0,0.88614,9e-05,9.87074]
[1777925219114,41.89,80022.08,0.0,0.88643,9e-05,9.853]
[1777925222136,41.89,80020.52,0.0,0.88629,9e-05,9.86141]
[1777925223143,41.89,80016.55,0.0,0.88593,9e-05,9.88292]
[1777925224150,41.89,80018.11,0.0,0.88607,9e-05,9.87439]
[1777925227171,41.89,80015.05,0.0,0.8858,9e-05,9.89083]
[1777925232206,41.89,80016.04,0.0,0.8859,9e-05,9.88509]
[1777925237240,41.89,80016.37,0.0,0.88593,9e-05,9.88299]
[1777925242276,41.89,80016.86,0.0,0.88598,9e-05,9.88004]
[1777925243282,41.89,80019.09,0.0,0.88618,9e-05,9.86789]
[1777925248318,41.89,80017.27,0.0,0.88602,9e-05,9.87758]
[1777925253353,41.89,80017.77,0.0,0.88612,9e-05,9.86906]
[1777925254359,41.89,80020.68,0.0,0.88639,9e-05,9.85323]
[1777925259396,41.89,80021.04,0.0,0.88642,9e-05,9.85118]
[1777925264431,41.89,80022.94,0.0,0.88659,9e-05,9.8408]
[1777925269466,41.89,80022.45,0.0,0.88655,9e-05,9.84339]
[1777925273494,41.89,80029.58,0.0,0.88719,9e-05,9.80468]
[1777925278529,41.89,80026.68,0.0,0.88692,9e-05,9.82057]
[1777925280544,41.89,80024.48,0.0,0.88673,9e-05,9.83254]
[1777925285578,41.89,80022.85,0.0,0.88658,9e-05,9.84142]
[1777925290615,41.89,80023.83,0.0,0.88667,9e-05,9.8361]
[1777925293636,41.89,80013.88,0.0,0.88577,9e-05,9.89008]
[1777925294627,41.89,80013.88,0.0,0.88577,9e-05,9.89008]
[1777925295642,41.89,80013.05,0.0,0.8857,9e-05,9.89459]
[1777925295744,41.89,80008.73,0.0,0.88531,9e-05,9.9179]
[1777925297406,41.89,80008.59,0.0,0.8853,9e-05,9.91866]
[1777925298058,41.89,80008.6,0.0,0.88531,9e-05,9.91837]
[1777925298259,41.89,80008.6,0.0,0.88531,9e-05,9.91837]
[1777925298671,41.89,80005.14,0.0,0.88499,9e-05,9.93718]
[1777925299698,41.89,80005.14,0.0,0.88499,9e-05,9.93718]
[1777925300686,41.89,80002.82,0.0,0.88479,9e-05,9.94953]
[1777925303553,41.89,80002.29,0.0,0.88475,9e-05,9.95196]
[1777925303794,41.89,80002.29,0.0,0.88475,9e-05,9.95196]
[1777925303804,41.89,79995.71,0.0,0.88415,9e-05,9.98761]
[1777925304713,41.88,79991.25,0.0,0.88375,9e-05,10.0117]
[1777925306727,41.88,79988.41,0.0,0.8835,9e-05,10.02668]
[1777925311763,41.88,79987.72,0.0,0.88351,9e-05,10.02344]
[1777925316802,41.87,79987.76,0.0,0.88354,9e-05,10.0218]
[1777925318810,41.87,79987.71,0.0,0.88354,9e-05,10.02178]
[1777925319247,41.87,79987.71,0.0,0.88354,9e-05,10.02178]
[1777925319818,41.87,79989.59,0.0,0.88372,9e-05,10.01096]
[1777925322541,41.87,79990.54,0.0,0.88381,9e-05,10.00525]
[1777925325145,41.87,79991.07,0.0,0.88387,9e-05,10.00185]
[1777925325460,41.87,79991.07,0.0,0.88387,9e-05,10.00185]
[1777925328612,41.87,79991.79,0.0,0.88395,9e-05,9.99716]
[1777925334327,41.86,79992.57,0.0,0.88404,9e-05,9.99139]
[1777925335310,41.86,79993.73,0.0,0.88415,9e-05,9.98482]
[1777925335931,41.86,79995.89,0.0,0.88436,9e-05,9.97256]
[1777925336939,41.86,79993.6,0.0,0.88415,9e-05,9.98481]
[1777925339360,41.86,79993.53,0.0,0.88415,9e-05,9.98495]
[1777925339976,41.86,79993.53,0.0,0.88416,9e-05,9.9847]
[1777925339983,41.86,80001.63,0.0,0.8849,9e-05,9.94034]
[1777925341974,41.86,80003.06,0.0,0.88503,9e-05,9.93222]
[1777925347009,41.85,80003.0,0.0,0.88504,9e-05,9.93174]
[1777925352044,41.85,80003.25,0.0,0.88507,9e-05,9.92959]
[1777925362114,41.85,80004.17,0.0,0.88518,9e-05,9.92306]
[1777925364128,41.85,80006.43,0.0,0.88539,9e-05,9.91049]
[1777925369163,41.84,80006.86,0.0,0.88544,9e-05,9.90751]
[1777925374199,41.84,80007.49,0.0,0.88556,9e-05,9.89791]
[1777925379235,41.84,80007.41,0.0,0.88556,9e-05,9.8978]
[1777925384270,41.84,80007.51,0.0,0.88558,9e-05,9.89677]
[1777925389306,41.84,80006.78,0.0,0.88552,9e-05,9.90027]
[1777925394341,41.84,80007.52,0.0,0.88559,9e-05,9.89582]
[1777925395629,41.84,80007.52,0.0,0.88559,9e-05,9.89582]
[1777925396355,41.84,80020.71,0.0,0.88678,9e-05,9.82401]
[1777925397362,41.84,80023.02,0.0,0.88699,9e-05,9.81151]
[1777925401390,41.84,80026.17,0.0,0.88727,9e-05,9.79461]
[1777925407432,41.84,80025.91,0.0,0.88724,9e-05,9.79642]
[1777925412466,41.84,80026.3,0.0,0.88727,9e-05,9.79462]
[1777925417501,41.84,80027.57,0.0,0.88738,9e-05,9.78804]
[1777925422537,41.84,80024.83,0.0,0.88713,9e-05,9.8032]
[1777925427572,41.84,80025.38,0.0,0.88717,9e-05,9.80042]
[1777925435628,41.84,80024.9,0.0,0.88718,9e-05,9.79781]
[1777925440662,41.84,80024.91,0.0,0.88718,9e-05,9.79797]
[1777925445698,41.84,80024.56,0.0,0.88714,9e-05,9.80006]
[1777925447197,41.84,80024.56,0.0,0.88714,9e-05,9.80006]
[1777925447297,41.84,80024.56,0.0,0.88714,9e-05,9.80006]
[1777925447431,41.84,80024.56,0.0,0.88714,9e-05,9.80006]
[1777925447712,41.84,80019.66,0.0,0.8867,9e-05,9.82672]
[1777925449725,41.84,80021.14,0.0,0.88683,9e-05,9.81873]
[1777925452747,41.84,80023.09,0.0,0.88701,9e-05,9.80818]
[1777925457782,41.84,80023.08,0.0,0.887,9e-05,9.80837]
[1777925460803,41.84,80021.58,0.0,0.88687,9e-05,9.81661]
[1777925463826,41.84,80024.52,0.0,0.88713,9e-05,9.80073]
[1777925464833,41.84,80031.18,0.0,0.88772,9e-05,9.76467]
[1777925469868,41.85,80031.53,0.0,0.88775,9e-05,9.76331]
[1777925474903,41.85,80030.14,0.0,0.88762,9e-05,9.7713]
[1777925477924,41.85,80028.29,0.0,0.88745,9e-05,9.7816]
[1777925482967,41.85,80028.61,0.0,0.88747,9e-05,9.78027]
[1777925488007,41.85,80029.48,0.0,0.88754,9e-05,9.77602]
[1777925490016,41.85,80031.61,0.0,0.88772,9e-05,9.76469]
[1777925491023,41.85,80029.63,0.0,0.8876,9e-05,9.76999]
[1777925496058,41.85,80029.87,0.0,0.88761,9e-05,9.76925]
[1777925501093,41.86,80029.83,0.0,0.8876,9e-05,9.77006]
[1777925506127,41.86,80030.75,0.0,0.88767,9e-05,9.76567]
[1777925511163,41.86,80032.63,0.0,0.88783,9e-05,9.75608]
[1777925517205,41.86,80032.83,0.0,0.88783,9e-05,9.75581]
[1777925522240,41.86,80033.1,0.0,0.88785,9e-05,9.75501]
[1777925527275,41.87,80033.3,0.0,0.88785,9e-05,9.75454]
[1777925528282,41.87,80031.1,0.0,0.88766,9e-05,9.76657]
[1777925531867,41.87,80031.01,0.0,0.88765,9e-05,9.767]
[1777925537345,41.86,80031.14,0.0,0.88768,9e-05,9.76516]
[1777925542380,41.86,80032.01,0.0,0.88775,9e-05,9.76068]
[1777925549429,41.86,80032.02,0.0,0.88774,9e-05,9.76131]
[1777925554464,41.86,80031.66,0.0,0.88778,9e-05,9.75686]
[1777925556478,41.86,80033.94,0.0,0.88799,9e-05,9.74419]
[1777925561513,41.86,80034.33,0.0,0.88803,9e-05,9.74133]
[1777925566548,41.86,80034.07,0.0,0.88802,9e-05,9.74201]
[1777925571582,41.85,80034.68,0.0,0.88809,9e-05,9.738]
[1777925576618,41.85,80035.45,0.0,0.88817,9e-05,9.73316]
[1777925579639,41.85,80044.82,0.0,0.889,9e-05,9.68212]
[1777925580646,41.85,80054.45,0.0,0.88985,9e-05,9.63009]
[1777925581653,41.85,80054.29,0.0,0.88984,9e-05,9.63097]
[1777925585681,41.85,80052.9,0.0,0.88972,9e-05,9.63848]
[1777925590716,41.85,80053.32,0.0,0.88975,9e-05,9.63617]
[1777925593738,41.85,80047.89,0.0,0.88928,9e-05,9.66543]
[1777925594745,41.85,80044.97,0.0,0.88902,9e-05,9.68114]
[1777925599780,41.85,80045.49,0.0,0.88907,9e-05,9.67792]
[1777925602800,41.85,80047.49,0.0,0.88925,9e-05,9.66688]
[1777925608843,41.85,80048.31,0.0,0.88933,9e-05,9.66205]
[1777925610856,41.85,80052.3,0.0,0.88968,9e-05,9.64039]
[1777925612871,41.85,80054.82,0.0,0.88996,9e-05,9.62117]
[1777925613878,41.85,80057.33,0.0,0.89018,9e-05,9.60762]
[1777925614885,41.85,80060.09,0.0,0.89042,9e-05,9.59275]
[1777925619920,41.85,80060.02,0.0,0.89041,9e-05,9.59327]
[1777925625961,41.85,80060.69,0.0,0.89047,9e-05,9.58986]
[1777925630996,41.85,80059.86,0.0,0.8904,9e-05,9.59446]
[1777925635425,41.85,80060.56,0.0,0.89046,9e-05,9.59076]
[1777925635525,41.85,80060.56,0.0,0.89046,9e-05,9.59076]
[1777925635577,41.85,80060.56,0.0,0.89046,9e-05,9.59076]
[1777925636032,41.85,80062.85,0.0,0.89066,9e-05,9.57845]
[1777925636329,41.85,80062.85,0.0,0.89066,9e-05,9.57845]
[1777925636432,41.85,80062.85,0.0,0.89066,9e-05,9.57845]
[1777925637039,41.85,80063.91,0.0,0.89075,9e-05,9.57276]
[1777925640329,41.85,80063.84,0.0,0.89074,9e-05,9.57327]
[1777925641067,41.85,80066.57,0.0,0.89098,9e-05,9.55838]
[1777925642074,41.85,80072.82,0.0,0.89153,9e-05,9.52456]
[1777925643063,41.85,80072.82,0.0,0.89153,9e-05,9.52456]
[1777925643080,41.85,80071.28,0.0,0.8914,9e-05,9.53267]
[1777925648116,41.85,80072.35,0.0,0.8915,9e-05,9.52608]
[1777925653150,41.84,80072.62,0.0,0.89153,9e-05,9.52448]
[1777925656172,41.85,80075.07,0.0,0.89174,9e-05,9.51179]
[1777925657179,41.85,80089.77,0.0,0.893,9e-05,9.43312]
[1777925658186,41.85,80096.11,0.0,0.89355,9e-05,9.3992]
[1777925658594,41.85,80096.11,0.0,0.89355,9e-05,9.3992]
[1777925660344,41.85,80096.76,0.0,0.8936,9e-05,9.39584]
[1777925661855,41.85,80096.76,0.0,0.8936,9e-05,9.39584]
[1777925661863,41.85,80096.76,0.0,0.8936,9e-05,9.39584]
[1777925662088,41.85,80096.76,0.0,0.8936,9e-05,9.39584]
[1777925662181,41.85,80097.04,0.0,0.89362,9e-05,9.39448]
[1777925662373,41.85,80097.04,0.0,0.89362,9e-05,9.39448]
[1777925662575,41.85,80097.04,0.0,0.89362,9e-05,9.39448]
[1777925662669,41.85,80097.04,0.0,0.89362,9e-05,9.39448]
[1777925662948,41.85,80097.04,0.0,0.89362,9e-05,9.39448]
[1777925663090,41.85,80097.04,0.0,0.89362,9e-05,9.39448]
[1777925663140,41.85,80097.72,0.0,0.89368,9e-05,9.39085]
[1777925663802,41.85,80097.72,0.0,0.89368,9e-05,9.39085]
[1777925664058,41.85,80097.72,0.0,0.89368,9e-05,9.39085]
[1777925664097,41.85,80097.72,0.0,0.89368,9e-05,9.39085]
[1777925664158,41.85,80107.69,0.0,0.89453,9e-05,9.33767]
[1777925664560,41.85,80107.69,0.0,0.89453,9e-05,9.33767]
[1777925664843,41.85,80107.69,0.0,0.89453,9e-05,9.33767]
[1777925664865,41.85,80107.69,0.0,0.89453,9e-05,9.33767]
[1777925665079,41.85,80107.69,0.0,0.89453,9e-05,9.33767]
[1777925665118,41.85,80120.81,0.0,0.89564,8e-05,9.26774]
[1777925665379,41.85,80120.81,0.0,0.89564,8e-05,9.26774]
[1777925665580,41.85,80120.81,0.0,0.89564,8e-05,9.26774]
[1777925665691,41.85,80120.81,0.0,0.89564,8e-05,9.26774]
[1777925665797,41.85,80105.77,0.0,0.89437,9e-05,9.34807]
[1777925667247,41.85,80106.37,0.0,0.89441,9e-05,9.34501]
[1777925667329,41.85,80106.37,0.0,0.89441,9e-05,9.34501]
[1777925667369,41.85,80106.37,0.0,0.89441,9e-05,9.34501]
[1777925667413,41.85,80106.37,0.0,0.89441,9e-05,9.34501]
[1777925667580,41.85,80106.37,0.0,0.89441,9e-05,9.34501]
[1777925667655,41.85,80106.01,0.0,0.89438,9e-05,9.34722]
[1777925669969,41.85,80105.89,0.0,0.89437,9e-05,9.34786]
[1777925670075,41.85,80105.89,0.0,0.89437,9e-05,9.34786]
[1777925670088,41.85,80105.89,0.0,0.89437,9e-05,9.34786]
[1777925670136,41.85,80105.89,0.0,0.89437,9e-05,9.34786]
[1777925670176,41.85,80105.85,0.0,0.89436,9e-05,9.34836]
[1777925670336,41.85,80105.85,0.0,0.89436,9e-05,9.34836]
[1777925674366,41.85,80104.26,0.0,0.89427,9e-05,9.35174]
[1777925674511,41.85,80104.26,0.0,0.89427,9e-05,9.35174]
[1777925674537,41.85,80104.26,0.0,0.89427,9e-05,9.35174]
[1777925674586,41.85,80104.26,0.0,0.89427,9e-05,9.35174]
[1777925674686,41.85,80104.49,0.0,0.89429,9e-05,9.35078]
[1777925678222,41.85,80104.77,0.0,0.89431,9e-05,9.34942]
[1777925678320,41.85,80105.85,0.0,0.8944,9e-05,9.34379]
[1777925678368,41.85,80105.85,0.0,0.8944,9e-05,9.34379]
[1777925678422,41.85,80105.85,0.0,0.8944,9e-05,9.34379]
[1777925678505,41.85,80105.85,0.0,0.8944,9e-05,9.34379]
[1777925678576,41.85,80105.85,0.0,0.8944,9e-05,9.34379]
[1777925678864,41.85,80105.85,0.0,0.8944,9e-05,9.34379]
[1777925678975,41.85,80105.85,0.0,0.8944,9e-05,9.34379]
[1777925679028,41.85,80105.85,0.0,0.8944,9e-05,9.34379]
[1777925679085,41.85,80105.85,0.0,0.8944,9e-05,9.34379]
[1777925679178,41.85,80108.45,0.0,0.89462,9e-05,9.3302]
[1777925679549,41.85,80108.45,0.0,0.89462,9e-05,9.3302]
[1777925679585,41.85,80108.45,0.0,0.89462,9e-05,9.3302]
[1777925679653,41.85,80108.45,0.0,0.89462,9e-05,9.3302]
[1777925679665,41.85,80108.45,0.0,0.89462,9e-05,9.3302]
[1777925679763,41.85,80108.45,0.0,0.89462,9e-05,9.3302]
[1777925679835,41.85,80108.45,0.0,0.89462,9e-05,9.3302]
[1777925679873,41.85,80108.45,0.0,0.89462,9e-05,9.3302]
[1777925679975,41.85,80108.51,0.0,0.89462,9e-05,9.33004]
[1777925682442,41.85,80108.54,0.0,0.89462,9e-05,9.32988]
[1777925682466,41.85,80108.54,0.0,0.89462,9e-05,9.32988]
[1777925682508,41.85,80108.54,0.0,0.89462,9e-05,9.32988]
[1777925682577,41.85,80108.54,0.0,0.89462,9e-05,9.32988]
[1777925682666,41.86,80111.34,0.0,0.89485,8e-05,9.31544]
[1777925685404,41.86,80116.48,0.0,0.89528,8e-05,9.28841]
[1777925686411,41.86,80125.11,0.0,0.89601,8e-05,9.24266]
[1777925688048,41.86,80125.11,0.0,0.89601,8e-05,9.24266]
[1777925688078,41.86,80125.11,0.0,0.89601,8e-05,9.24266]
[1777925688090,41.86,80125.11,0.0,0.89601,8e-05,9.24266]
[1777925688167,41.86,80125.11,0.0,0.89601,8e-05,9.24266]
[1777925688214,41.86,80125.11,0.0,0.89601,8e-05,9.24266]
[1777925688191,41.86,80124.68,0.0,0.89596,8e-05,9.24545]
[1777925688328,41.86,80124.68,0.0,0.89596,8e-05,9.24545]
[1777925688898,41.86,80124.68,0.0,0.89596,8e-05,9.24545]
[1777925689026,41.86,80124.68,0.0,0.89596,8e-05,9.24545]
[1777925689079,41.86,80124.68,0.0,0.89596,8e-05,9.24545]
[1777925689114,41.86,80124.68,0.0,0.89596,8e-05,9.24545]
[1777925689127,41.86,80124.2,0.0,0.89592,8e-05,9.24827]
[1777925689304,41.86,80124.2,0.0,0.89592,8e-05,9.24827]
[1777925689333,41.86,80124.2,0.0,0.89592,8e-05,9.24827]
[1777925689491,41.86,80124.2,0.0,0.89592,8e-05,9.24827]
[1777925689593,41.86,80125.22,0.0,0.896,8e-05,9.24312]
[1777925691304,41.86,80126.24,0.0,0.89609,8e-05,9.2377]
[1777925691328,41.86,80126.24,0.0,0.89609,8e-05,9.2377]
[1777925691425,41.86,80126.24,0.0,0.89609,8e-05,9.2377]
[1777925691472,41.86,80126.24,0.0,0.89609,8e-05,9.2377]
[1777925691579,41.86,80126.24,0.0,0.89609,8e-05,9.2377]
[1777925691678,41.86,80125.88,0.0,0.89605,8e-05,9.24017]
[1777925695716,41.86,80126.67,0.0,0.89611,8e-05,9.23651]
[1777925695831,41.86,80126.67,0.0,0.89611,8e-05,9.23651]
[1777925695884,41.86,80126.67,0.0,0.89611,8e-05,9.23651]
[1777925696082,41.86,80126.67,0.0,0.89611,8e-05,9.23651]
[1777925696103,41.87,80125.78,0.0,0.89602,8e-05,9.24179]
[1777925701866,41.87,80124.26,0.0,0.89588,8e-05,9.25091]
[1777925701898,41.87,80124.26,0.0,0.89588,8e-05,9.25091]
[1777925701910,41.87,80124.26,0.0,0.89588,8e-05,9.25091]
[1777925702080,41.87,80124.26,0.0,0.89588,8e-05,9.25091]
[1777925702171,41.87,80124.07,0.0,0.89586,8e-05,9.25242]
[1777925703684,41.87,80124.15,0.0,0.89586,8e-05,9.25199]
[1777925703753,41.87,80124.15,0.0,0.89586,8e-05,9.25199]
[1777925703803,41.87,80124.15,0.0,0.89586,8e-05,9.25199]
[1777925703835,41.87,80124.15,0.0,0.89586,8e-05,9.25199]
[1777925703842,41.87,80124.47,0.0,0.89588,8e-05,9.25076]
[1777925705400,41.87,80125.96,0.0,0.896,8e-05,9.24307]
[1777925705531,41.87,80125.96,0.0,0.896,8e-05,9.24307]
[1777925705573,41.87,80125.96,0.0,0.896,8e-05,9.24307]
[1777925705644,41.87,80125.96,0.0,0.896,8e-05,9.24307]
[1777925705686,41.87,80125.96,0.0,0.896,8e-05,9.24307]
[1777925705837,41.87,80125.96,0.0,0.896,8e-05,9.24307]
[1777925705896,41.87,80125.96,0.0,0.896,8e-05,9.24307]
[1777925706008,41.87,80125.96,0.0,0.896,8e-05,9.24307]
[1777925706079,41.87,80125.96,0.0,0.896,8e-05,9.24307]
[1777925706187,41.87,80125.96,0.0,0.896,8e-05,9.24307]
[1777925706099,41.87,80126.63,0.0,0.89606,8e-05,9.23976]
[1777925706933,41.87,80126.63,0.0,0.89606,8e-05,9.23976]
[1777925707003,41.87,80126.63,0.0,0.89606,8e-05,9.23976]
[1777925707089,41.87,80126.63,0.0,0.89606,8e-05,9.23976]
[1777925707167,41.87,80126.14,0.0,0.89601,8e-05,9.24261]
[1777925707412,41.87,80126.14,0.0,0.89601,8e-05,9.24261]
[1777925707548,41.87,80126.14,0.0,0.89601,8e-05,9.24261]
[1777925707582,41.87,80126.14,0.0,0.89601,8e-05,9.24261]
[1777925707658,41.87,80126.14,0.0,0.89601,8e-05,9.24261]
[1777925707816,41.87,80126.14,0.0,0.89601,8e-05,9.24261]
[1777925707845,41.87,80126.14,0.0,0.89601,8e-05,9.24261]
[1777925707934,41.87,80126.14,0.0,0.89601,8e-05,9.24261]
[1777925708210,41.87,80126.14,0.0,0.89601,8e-05,9.24261]
[1777925707996,41.87,80121.53,0.0,0.89561,8e-05,9.26766]
[1777925710146,41.88,80121.42,0.0,0.8956,8e-05,9.26875]
[1777925710203,41.88,80121.42,0.0,0.8956,8e-05,9.26875]
[1777925710155,41.88,80121.7,0.0,0.89561,8e-05,9.26776]
[1777925710314,41.88,80121.7,0.0,0.89561,8e-05,9.26776]
[1777925710328,41.88,80121.7,0.0,0.89561,8e-05,9.26776]
[1777925710426,41.88,80121.7,0.0,0.89561,8e-05,9.26776]
[1777925710497,41.88,80121.7,0.0,0.89561,8e-05,9.26776]
[1777925711034,41.88,80121.7,0.0,0.89561,8e-05,9.26776]
[1777925711089,41.88,80121.7,0.0,0.89561,8e-05,9.26776]
[1777925711174,41.88,80121.7,0.0,0.89561,8e-05,9.26776]
[1777925711250,41.88,80124.74,0.0,0.89586,8e-05,9.2521]
[1777925711377,41.88,80124.74,0.0,0.89586,8e-05,9.2521]
[1777925711502,41.88,80124.74,0.0,0.89586,8e-05,9.2521]
[1777925711582,41.88,80124.74,0.0,0.89586,8e-05,9.2521]
[1777925711633,41.88,80124.74,0.0,0.89586,8e-05,9.2521]
[1777925711726,41.88,80124.74,0.0,0.89586,8e-05,9.2521]
[1777925712147,41.88,80122.84,0.0,0.89569,8e-05,9.26274]
[1777925713607,41.88,80122.98,0.0,0.8957,8e-05,9.26251]
[1777925713750,41.88,80122.98,0.0,0.8957,8e-05,9.26251]
[1777925713855,41.88,80122.98,0.0,0.8957,8e-05,9.26251]
[1777925714227,41.88,80122.98,0.0,0.8957,8e-05,9.26251]
[1777925713929,41.88,80122.25,0.0,0.89563,8e-05,9.26691]
[1777925714297,41.88,80122.25,0.0,0.89563,8e-05,9.26691]
[1777925714395,41.88,80122.25,0.0,0.89563,8e-05,9.26691]
[1777925714562,41.88,80122.25,0.0,0.89563,8e-05,9.26691]
[1777925714690,41.88,80122.25,0.0,0.89563,8e-05,9.26691]
[1777925714768,41.89,80119.24,0.0,0.89536,8e-05,9.28343]
[1777925715614,41.89,80121.49,0.0,0.89555,8e-05,9.27195]
[1777925720648,41.89,80120.9,0.0,0.89546,8e-05,9.27762]
[1777925725684,41.9,80121.52,0.0,0.89547,8e-05,9.27685]
[1777925730719,41.91,80121.0,0.0,0.89539,8e-05,9.28213]
[1777925737768,41.92,80121.43,0.0,0.89542,8e-05,9.2779]
[1777925742144,41.92,80121.16,0.0,0.89539,8e-05,9.27985]
[1777925742225,41.92,80121.16,0.0,0.89539,8e-05,9.27985]
[1777925742230,41.92,80139.02,0.0,0.89687,8e-05,9.18631]
[1777925742812,41.92,80139.02,0.0,0.89687,8e-05,9.18631]
[1777925742930,41.92,80139.02,0.0,0.89687,8e-05,9.18631]
[1777925743096,41.92,80139.02,0.0,0.89687,8e-05,9.18631]
[1777925743195,41.93,80126.59,0.0,0.89582,8e-05,9.25259]
[1777925743814,41.93,80114.83,0.0,0.89483,8e-05,9.31537]
[1777925745309,41.93,80114.67,0.0,0.89481,8e-05,9.31638]
[1777925747110,41.93,80114.67,0.0,0.89481,8e-05,9.31638]
[1777925747842,41.93,80111.46,0.0,0.89452,9e-05,9.33425]
[1777925752877,41.94,80110.96,0.0,0.89445,9e-05,9.33908]
[1777925753353,41.94,80110.96,0.0,0.89445,9e-05,9.33908]
[1777925753884,41.94,80111.14,0.0,0.89446,9e-05,9.33855]
[1777925758919,41.94,80107.65,0.0,0.89413,9e-05,9.35929]
[1777925759926,41.94,80105.86,0.0,0.89397,9e-05,9.36923]
[1777925765968,41.95,80104.59,0.0,0.89382,9e-05,9.37818]
[1777925771004,41.96,80105.33,0.0,0.89386,9e-05,9.37599]
[1777925776039,41.96,80107.55,0.0,0.89402,9e-05,9.36588]
[1777925781074,41.96,80107.98,0.0,0.89405,9e-05,9.3642]
[1777925786109,41.96,80107.78,0.0,0.89403,9e-05,9.36553]
[1777925790137,41.96,80106.04,0.0,0.89388,9e-05,9.37499]
[1777925793158,41.96,80108.03,0.0,0.8941,9e-05,9.35898]
[1777925798192,41.96,80107.81,0.0,0.89407,9e-05,9.36043]
[1777925799199,41.97,80115.64,0.0,0.89474,8e-05,9.31881]
[1777925804234,41.97,80116.78,0.0,0.89483,8e-05,9.31339]
[1777925809270,41.97,80116.89,0.0,0.89482,8e-05,9.31351]
[1777925815312,41.97,80120.39,0.0,0.89511,8e-05,9.29575]
[1777925816318,41.97,80121.94,0.0,0.89524,8e-05,9.28769]
[1777925817326,41.97,80125.3,0.0,0.89552,8e-05,9.27003]
[1777925818333,41.97,80128.91,0.0,0.89582,8e-05,9.25109]
[1777925822361,41.98,80131.15,0.0,0.89599,8e-05,9.24017]
[1777925824375,41.98,80129.18,0.0,0.89582,8e-05,9.25111]
[1777925829410,41.98,80130.08,0.0,0.89588,8e-05,9.24748]
[1777925832431,41.98,80134.5,0.0,0.89625,8e-05,9.22391]
[1777925833440,41.98,80135.98,0.0,0.89637,8e-05,9.21606]
[1777925834654,41.98,80135.98,0.0,0.89637,8e-05,9.21606]
[1777925836249,41.98,80136.13,0.0,0.89639,8e-05,9.21527]
[1777925836294,41.98,80140.9,0.0,0.89678,8e-05,9.19007]
[1777925836461,41.98,80145.6,0.0,0.89718,8e-05,9.16522]
[1777925837468,41.98,80148.25,0.0,0.8974,8e-05,9.1513]
[1777925838475,41.98,80146.69,0.0,0.89727,8e-05,9.15964]
[1777925841327,41.98,80146.76,0.0,0.89727,8e-05,9.15936]
[1777925841440,41.98,80147.12,0.0,0.8973,8e-05,9.15755]
[1777925841492,41.98,80147.12,0.0,0.8973,8e-05,9.15755]
[1777925841496,41.98,80146.08,0.0,0.89721,8e-05,9.16314]
[1777925845524,41.98,80136.44,0.0,0.8964,8e-05,9.21447]
[1777925846530,41.98,80132.0,0.0,0.89603,8e-05,9.23807]
[1777925847538,41.98,80134.48,0.0,0.89623,8e-05,9.22494]
[1777925850671,41.98,80133.31,0.0,0.89614,8e-05,9.23111]
[1777925855959,41.98,80133.31,0.0,0.89619,8e-05,9.22563]
[1777925857608,41.98,80135.14,0.0,0.89634,8e-05,9.21599]
[1777925858615,41.98,80132.76,0.0,0.89614,8e-05,9.22862]
[1777925862767,41.98,80133.71,0.0,0.89622,8e-05,9.22367]
[1777925868826,41.98,80133.61,0.0,0.89621,8e-05,9.2244]
[1777925873720,41.98,80135.29,0.0,0.89634,8e-05,9.21582]
[1777925874798,41.98,80135.29,0.0,0.89634,8e-05,9.21582]
[1777925876741,41.99,80138.06,0.0,0.89657,8e-05,9.20133]
[1777925877748,41.99,80141.1,0.0,0.89683,8e-05,9.18534]
[1777925881776,41.99,80142.7,0.0,0.89695,8e-05,9.17731]
[1777925882783,41.99,80145.66,0.0,0.8972,8e-05,9.16179]
[1777925883790,41.99,80149.47,0.0,0.89751,8e-05,9.1418]
[1777925884797,41.99,80143.34,0.0,0.897,8e-05,9.17436]
[1777925885804,41.99,80139.17,0.0,0.89665,8e-05,9.19653]
[1777925887027,41.99,80139.17,0.0,0.89665,8e-05,9.19653]
[1777925888459,41.99,80139.25,0.0,0.89665,8e-05,9.19619]
[1777925888968,41.99,80139.29,0.0,0.89666,8e-05,9.19606]
[1777925889147,41.99,80139.29,0.0,0.89666,8e-05,9.19606]
[1777925889173,41.99,80130.81,0.0,0.89594,8e-05,9.24106]
[1777925889833,42.0,80112.57,0.0,0.89435,9e-05,9.341]
[1777925890840,42.0,80110.79,0.0,0.8942,9e-05,9.35034]
[1777925895878,42.0,80109.78,0.0,0.89413,9e-05,9.35506]
[1777925897891,42.0,80112.7,0.0,0.89438,9e-05,9.33928]
[1777925901340,41.99,80113.77,0.0,0.89447,8e-05,9.33341]
[1777925901459,41.99,80113.77,0.0,0.89447,8e-05,9.33341]
[1777925901391,41.99,80113.72,0.0,0.89447,8e-05,9.33359]
[1777925903332,41.99,80113.74,0.0,0.89447,8e-05,9.33341]
[1777925903431,41.99,80113.7,0.0,0.89447,8e-05,9.33354]
[1777925907961,41.99,80111.73,0.0,0.89431,9e-05,9.34367]
[1777925911989,41.99,80104.6,0.0,0.89376,9e-05,9.37582]
[1777925912996,41.99,80099.92,0.0,0.89336,9e-05,9.40092]
[1777925916017,41.99,80098.35,0.0,0.89322,9e-05,9.40964]
[1777925920045,42.0,80099.9,0.0,0.89334,9e-05,9.4018]
[1777925925080,42.0,80100.08,0.0,0.89335,9e-05,9.40144]
[1777925929108,42.0,80078.68,0.0,0.89149,9e-05,9.51653]
[1777925929674,42.0,80078.68,0.0,0.89149,9e-05,9.51653]
[1777925929805,42.0,80078.68,0.0,0.89149,9e-05,9.51653]
[1777925929830,42.0,80078.68,0.0,0.89149,9e-05,9.51653]
[1777925930074,42.0,80078.68,0.0,0.89149,9e-05,9.51653]
[1777925930115,42.0,80071.72,0.0,0.89089,9e-05,9.55376]
[1777925932129,42.0,80069.99,0.0,0.89073,9e-05,9.56361]
[1777925934143,42.0,80065.06,0.0,0.89029,9e-05,9.59035]
[1777925935150,42.0,80059.44,0.0,0.8898,9e-05,9.62064]
[1777925936157,42.0,80060.18,0.0,0.88986,9e-05,9.61672]
[1777925937164,42.0,80059.55,0.0,0.88981,9e-05,9.62017]
[1777925939178,42.0,80059.41,0.0,0.88979,9e-05,9.62105]
[1777925940186,42.0,80059.15,0.0,0.88977,9e-05,9.62251]
[1777925941193,42.0,80059.27,0.0,0.88978,9e-05,9.62192]
[1777925942176,42.0,80059.27,0.0,0.88978,9e-05,9.62192]
[1777925942438,42.0,80059.27,0.0,0.88978,9e-05,9.62192]
[1777925942444,42.0,80055.01,0.0,0.8894,9e-05,9.64488]
[1777925943207,42.0,80047.32,0.0,0.88872,9e-05,9.68629]
[1777925950255,42.0,80043.72,0.0,0.88841,9e-05,9.70542]
[1777925953258,42.0,80043.17,0.0,0.88836,9e-05,9.70825]
[1777925953300,42.0,80040.4,0.0,0.88812,9e-05,9.72311]
[1777925953730,42.0,80040.4,0.0,0.88812,9e-05,9.72311]
[1777925954450,42.0,80040.4,0.0,0.88812,9e-05,9.72311]
[1777925954500,42.0,80040.4,0.0,0.88812,9e-05,9.72311]
[1777925954290,42.0,80011.5,0.0,0.88553,9e-05,9.87948]
[1777925955297,42.0,80008.4,0.0,0.88525,9e-05,9.89622]
[1777925956304,42.0,80004.89,0.0,0.88494,9e-05,9.91517]
[1777925958318,42.0,80006.58,0.0,0.88509,9e-05,9.90576]
[1777925958845,42.0,80006.58,0.0,0.88509,9e-05,9.90576]
[1777925959279,42.0,80006.58,0.0,0.88509,9e-05,9.90576]
[1777925959325,42.0,80005.39,0.0,0.88499,9e-05,9.91211]
[1777925961339,42.0,80007.78,0.0,0.88521,9e-05,9.89892]
[1777925965350,42.0,80007.12,0.0,0.88515,9e-05,9.90218]
[1777925970402,42.0,80007.62,0.0,0.88521,9e-05,9.89878]
[1777925973437,42.0,79993.75,0.0,0.884,9e-05,9.9684]
[1777925974528,42.0,79993.75,0.0,0.884,9e-05,9.9684]
[1777925974541,42.0,79984.26,0.0,0.88314,9e-05,10.02005]
[1777925974612,42.0,79984.26,0.0,0.88314,9e-05,10.02005]
[1777925975443,42.0,79982.53,0.0,0.88297,9e-05,10.02968]
[1777925976449,42.0,79980.05,0.0,0.88274,9e-05,10.04338]
[1777925977389,42.0,79980.05,0.0,0.88274,9e-05,10.04338]
[1777925979590,42.0,79979.42,0.0,0.88269,9e-05,10.04685]
[1777925980478,42.0,79979.0,0.0,0.88265,9e-05,10.04907]
[1777925983592,42.0,79978.89,0.0,0.88264,9e-05,10.04947]
[1777925984506,42.0,79978.68,0.0,0.88262,9e-05,10.05054]
[1777925987527,42.0,79968.99,0.0,0.88173,9e-05,10.10316]
[1777925988534,42.0,79969.47,0.0,0.88178,9e-05,10.10041]
[1777925991555,42.0,79966.59,0.0,0.88152,9e-05,10.11575]
[1777925993562,41.99,79966.52,0.0,0.88152,9e-05,10.11599]
[1777925993571,41.99,79949.0,0.0,0.87989,9e-05,10.21158]
[1777925993874,41.99,79949.0,0.0,0.87989,9e-05,10.21158]
[1777925994044,41.99,79949.0,0.0,0.87989,9e-05,10.21158]
[1777925994576,41.99,79953.74,0.0,0.88034,9e-05,10.18538]
[1777925996666,41.99,79952.87,0.0,0.88026,9e-05,10.1899]
[1777925997780,41.99,79952.83,0.0,0.88026,9e-05,10.18987]
[1777925997806,41.99,79952.83,0.0,0.88026,9e-05,10.18987]
[1777925997836,41.99,79952.83,0.0,0.88026,9e-05,10.18987]
[1777925997864,41.99,79953.35,0.0,0.88032,9e-05,10.18653]
[1777925998845,41.99,79953.35,0.0,0.88032,9e-05,10.18653]
[1777925998929,41.99,79953.35,0.0,0.88032,9e-05,10.18653]
[1777925999083,41.99,79953.35,0.0,0.88032,9e-05,10.18653]
[1777925999110,41.99,79953.35,0.0,0.88032,9e-05,10.18653]
[1777925999128,41.99,79953.35,0.0,0.88032,9e-05,10.18653]
[1777925999235,41.99,79953.35,0.0,0.88032,9e-05,10.18653]
[1777925999264,41.99,79953.35,0.0,0.88032,9e-05,10.18653]
[1777925999338,41.99,79953.35,0.0,0.88032,9e-05,10.18653]
[1777925999508,41.99,79953.35,0.0,0.88032,9e-05,10.18653]
[1777925999562,41.99,79952.79,0.0,0.88026,9e-05,10.18958]
[1777925999890,41.99,79952.79,0.0,0.88026,9e-05,10.18958]
[1777925999936,41.99,79952.79,0.0,0.88026,9e-05,10.18958]
[1777926000092,41.99,79952.79,0.0,0.88026,9e-05,10.18958]
[1777926000146,41.99,79952.79,0.0,0.88026,9e-05,10.18958]
[1777926000192,41.99,79952.79,0.0,0.88026,9e-05,10.18958]
[1777926000335,41.99,79952.79,0.0,0.88026,9e-05,10.18958]
[1777926000441,41.99,79952.79,0.0,0.88026,9e-05,10.18958]
[1777926000469,41.99,79952.79,0.0,0.88026,9e-05,10.18958]
[1777926001049,41.99,79953.09,0.0,0.88029,9e-05,10.18793]
[1777926001098,41.99,79953.09,0.0,0.88029,9e-05,10.18793]
[1777926001107,41.99,79953.09,0.0,0.88029,9e-05,10.18793]
[1777926001155,41.99,79953.09,0.0,0.88029,9e-05,10.18793]
[1777926001342,41.99,79953.09,0.0,0.88029,9e-05,10.18793]
[1777926001422,41.99,79953.28,0.0,0.88031,9e-05,10.18687]
[1777926001625,41.99,79949.65,0.0,0.87997,9e-05,10.20673]
[1777926002834,41.99,79949.65,0.0,0.87997,9e-05,10.20673]
[1777926002839,41.99,79949.65,0.0,0.87997,9e-05,10.20673]
[1777926003088,41.99,79949.65,0.0,0.87997,9e-05,10.20673]
[1777926003100,41.99,79949.65,0.0,0.87997,9e-05,10.20673]
[1777926003223,41.99,79949.65,0.0,0.87997,9e-05,10.20673]
[1777926003337,41.99,79949.65,0.0,0.87997,9e-05,10.20673]
[1777926003584,41.99,79949.65,0.0,0.87997,9e-05,10.20673]
[1777926003387,41.99,79951.67,0.0,0.88016,9e-05,10.1956]
[1777926003691,41.99,79951.67,0.0,0.88016,9e-05,10.1956]
[1777926003700,41.99,79951.67,0.0,0.88016,9e-05,10.1956]
[1777926003790,41.99,79951.67,0.0,0.88016,9e-05,10.1956]
[1777926004088,41.99,79951.67,0.0,0.88016,9e-05,10.1956]
[1777926004341,41.99,79951.67,0.0,0.88016,9e-05,10.1956]
[1777926004356,41.99,79951.67,0.0,0.88016,9e-05,10.1956]
[1777926004532,41.99,79951.67,0.0,0.88016,9e-05,10.1956]
[1777926004574,41.99,79944.48,0.0,0.87949,9e-05,10.23485]
[1777926004606,41.99,79944.48,0.0,0.87949,9e-05,10.23485]
[1777926004717,41.99,79944.48,0.0,0.87949,9e-05,10.23485]
[1777926004842,41.99,79944.48,0.0,0.87949,9e-05,10.23485]
[1777926004874,41.99,79944.48,0.0,0.87949,9e-05,10.23485]
[1777926004956,41.99,79944.48,0.0,0.87949,9e-05,10.23485]
[1777926004969,41.99,79944.48,0.0,0.87949,9e-05,10.23485]
[1777926005083,41.99,79944.48,0.0,0.87949,9e-05,10.23485]
[1777926005151,41.99,79943.13,0.0,0.87937,9e-05,10.24214]
[1777926006504,41.99,79943.13,0.0,0.87937,9e-05,10.24214]
[1777926006586,41.99,79943.13,0.0,0.87937,9e-05,10.24214]
[1777926006598,41.99,79943.0,0.0,0.87935,9e-05,10.24286]
[1777926006642,41.99,79943.0,0.0,0.87935,9e-05,10.24286]
[1777926006831,41.99,79943.0,0.0,0.87935,9e-05,10.24286]
[1777926006870,41.99,79943.65,0.0,0.87942,9e-05,10.2392]
[1777926008837,41.99,79943.33,0.0,0.87939,9e-05,10.24085]
[1777926008965,41.99,79943.33,0.0,0.87939,9e-05,10.24085]
[1777926009008,41.99,79943.33,0.0,0.87939,9e-05,10.24085]
[1777926009089,41.99,79943.33,0.0,0.87939,9e-05,10.24085]
[1777926009200,41.99,79943.33,0.0,0.87939,9e-05,10.24085]
[1777926009249,41.99,79943.33,0.0,0.87939,9e-05,10.24085]
[1777926012828,41.99,79943.34,0.0,0.87939,9e-05,10.24048]
[1777926013075,41.99,79943.34,0.0,0.87939,9e-05,10.24048]
[1777926013194,41.99,79943.34,0.0,0.87939,9e-05,10.24048]
[1777926013244,41.99,79943.34,0.0,0.87939,9e-05,10.24048]
[1777926014389,41.99,79944.2,0.0,0.87948,9e-05,10.23545]
[1777926014509,41.99,79944.2,0.0,0.87948,9e-05,10.23545]
[1777926014558,41.99,79944.2,0.0,0.87948,9e-05,10.23545]
[1777926014578,41.99,79944.2,0.0,0.87948,9e-05,10.23545]
[1777926014422,41.99,79943.24,0.0,0.87939,9e-05,10.2406]
[1777926014716,41.99,79943.73,0.0,0.87944,9e-05,10.23792]
[1777926016831,41.99,79943.62,0.0,0.87943,9e-05,10.2384]
[1777926017092,41.99,79943.62,0.0,0.87943,9e-05,10.2384]
[1777926017207,41.99,79943.62,0.0,0.87943,9e-05,10.2384]
[1777926017276,41.99,79943.62,0.0,0.87943,9e-05,10.2384]
[1777926017335,41.99,79943.62,0.0,0.87943,9e-05,10.2384]
[1777926017575,41.99,79943.62,0.0,0.87943,9e-05,10.2384]
[1777926017587,41.99,79943.62,0.0,0.87943,9e-05,10.2384]
[1777926017690,41.99,79942.19,0.0,0.8793,9e-05,10.24599]
[1777926017743,41.99,79942.19,0.0,0.8793,9e-05,10.24599]
[1777926017826,41.99,79942.19,0.0,0.8793,9e-05,10.24599]
[1777926017834,41.99,79942.19,0.0,0.8793,9e-05,10.24599]
[1777926017886,41.99,79942.19,0.0,0.8793,9e-05,10.24599]
[1777926019736,41.99,79944.97,0.0,0.87956,9e-05,10.23063]
[1777926019820,41.99,79944.97,0.0,0.87956,9e-05,10.23063]
[1777926019865,41.99,79944.97,0.0,0.87956,9e-05,10.23063]
[1777926020081,41.99,79944.97,0.0,0.87956,9e-05,10.23063]
[1777926020241,41.99,79944.97,0.0,0.87956,9e-05,10.23063]
[1777926020288,41.99,79944.97,0.0,0.87956,9e-05,10.23063]
[1777926020327,41.99,79944.97,0.0,0.87956,9e-05,10.23063]
[1777926020340,41.99,79944.97,0.0,0.87956,9e-05,10.23063]
[1777926020391,41.99,79944.97,0.0,0.87956,9e-05,10.23063]
[1777926020444,41.99,79944.97,0.0,0.87956,9e-05,10.23063]
[1777926020491,41.98,79944.54,0.0,0.87953,9e-05,10.23275]
[1777926022828,41.98,79944.37,0.0,0.87951,9e-05,10.23355]
[1777926023631,41.98,79943.76,0.0,0.87946,9e-05,10.23663]
[1777926023716,41.98,79943.76,0.0,0.87946,9e-05,10.23663]
[1777926023763,41.98,79943.76,0.0,0.87946,9e-05,10.23663]
[1777926024575,41.98,79943.76,0.0,0.87946,9e-05,10.23663]
[1777926024694,41.98,79944.51,0.0,0.87953,9e-05,10.23252]
[1777926024739,41.98,79944.51,0.0,0.87953,9e-05,10.23252]
[1777926024831,41.98,79944.51,0.0,0.87953,9e-05,10.23252]
[1777926024955,41.98,79944.51,0.0,0.87953,9e-05,10.23252]
[1777926025026,41.98,79944.51,0.0,0.87953,9e-05,10.23252]
[1777926025059,41.98,79944.51,0.0,0.87953,9e-05,10.23252]
[1777926025085,41.98,79944.51,0.0,0.87953,9e-05,10.23252]
[1777926025112,41.98,79944.51,0.0,0.87953,9e-05,10.23252]
[1777926025161,41.98,79944.47,0.0,0.87953,9e-05,10.23246]
[1777926028852,41.98,79945.32,0.0,0.87961,9e-05,10.22753]
[1777926028891,41.98,79945.32,0.0,0.87961,9e-05,10.22753]
[1777926028970,41.98,79945.32,0.0,0.87961,9e-05,10.22753]
[1777926028977,41.98,79945.32,0.0,0.87961,9e-05,10.22753]
[1777926029087,41.98,79945.32,0.0,0.87961,9e-05,10.22753]
[1777926029177,41.98,79944.64,0.0,0.87956,9e-05,10.23097]
[1777926032883,41.98,79945.13,0.0,0.87966,9e-05,10.22239]
[1777926032946,41.98,79945.13,0.0,0.87966,9e-05,10.22239]
[1777926033018,41.98,79945.13,0.0,0.87966,9e-05,10.22239]
[1777926033078,41.98,79945.13,0.0,0.87966,9e-05,10.22239]
[1777926033176,41.98,79944.66,0.0,0.87962,9e-05,10.22467]
[1777926038884,41.98,79943.47,0.0,0.87952,9e-05,10.2304]
[1777926040565,41.98,79943.47,0.0,0.87952,9e-05,10.2304]
[1777926040591,41.98,79943.47,0.0,0.87952,9e-05,10.2304]
[1777926040655,41.98,79943.67,0.0,0.87954,9e-05,10.22914]
[1777926040785,41.98,79943.67,0.0,0.87954,9e-05,10.22914]
[1777926040831,41.98,79943.67,0.0,0.87954,9e-05,10.22914]
[1777926040898,41.98,79944.39,0.0,0.87961,9e-05,10.22503]
[1777926042120,41.98,79944.39,0.0,0.87961,9e-05,10.22503]
[1777926042130,41.98,79944.39,0.0,0.87961,9e-05,10.22503]
[1777926042203,41.98,79944.39,0.0,0.87961,9e-05,10.22503]
[1777926042325,41.98,79944.39,0.0,0.87961,9e-05,10.22503]
[1777926042426,41.97,79943.69,0.0,0.87955,9e-05,10.22854]
[1777926047947,41.97,79944.12,0.0,0.87961,9e-05,10.22518]
[1777926049736,41.97,79945.53,0.0,0.87975,9e-05,10.21729]
[1777926049756,41.97,79945.53,0.0,0.87975,9e-05,10.21729]
[1777926049823,41.97,79945.53,0.0,0.87975,9e-05,10.21729]
[1777926049873,41.97,79945.53,0.0,0.87975,9e-05,10.21729]
[1777926050087,41.97,79945.53,0.0,0.87975,9e-05,10.21729]
[1777926050120,41.97,79945.53,0.0,0.87975,9e-05,10.21729]
[1777926050233,41.97,79945.53,0.0,0.87975,9e-05,10.21729]
[1777926050276,41.97,79945.53,0.0,0.87975,9e-05,10.21729]
[1777926050335,41.97,79945.53,0.0,0.87975,9e-05,10.21729]
[1777926050377,41.97,79948.4,0.0,0.88002,9e-05,10.20143]
[1777926051444,41.97,79948.4,0.0,0.88002,9e-05,10.20143]
[1777926051507,41.97,79948.4,0.0,0.88002,9e-05,10.20143]
[1777926051534,41.97,79948.4,0.0,0.88002,9e-05,10.20143]
[1777926051546,41.97,79948.4,0.0,0.88002,9e-05,10.20143]
[1777926051626,41.97,79948.4,0.0,0.88002,9e-05,10.20143]
[1777926051597,41.97,79948.34,0.0,0.88001,9e-05,10.20162]
[1777926051661,41.97,79948.34,0.0,0.88001,9e-05,10.20162]
[1777926051709,41.97,79948.34,0.0,0.88001,9e-05,10.20162]
[1777926051806,41.97,79948.34,0.0,0.88001,9e-05,10.20162]
[1777926051845,41.97,79948.34,0.0,0.88001,9e-05,10.20162]
[1777926052261,41.97,79948.34,0.0,0.88001,9e-05,10.20162]
[1777926052340,41.97,79948.34,0.0,0.88001,9e-05,10.20162]
[1777926052399,41.97,79948.34,0.0,0.88001,9e-05,10.20162]
[1777926052459,41.97,79948.34,0.0,0.88001,9e-05,10.20162]
[1777926052587,41.97,79948.34,0.0,0.88001,9e-05,10.20162]
[1777926052628,41.97,79951.49,0.0,0.88031,9e-05,10.18424]
[1777926054472,41.97,79952.88,0.0,0.88044,9e-05,10.17652]
[1777926054591,41.97,79952.88,0.0,0.88044,9e-05,10.17652]
[1777926054606,41.97,79952.88,0.0,0.88044,9e-05,10.17652]
[1777926054572,41.97,79953.05,0.0,0.88046,9e-05,10.17549]
[1777926054837,41.97,79953.05,0.0,0.88046,9e-05,10.17549]
[1777926054997,41.97,79953.69,0.0,0.88052,9e-05,10.17188]
[1777926060032,41.97,79954.09,0.0,0.88057,9e-05,10.16922]
[1777926061321,41.97,79954.09,0.0,0.88057,9e-05,10.16922]
[1777926061396,41.97,79954.09,0.0,0.88057,9e-05,10.16922]
[1777926061484,41.97,79954.09,0.0,0.88057,9e-05,10.16922]
[1777926061590,41.97,79954.09,0.0,0.88057,9e-05,10.16922]
[1777926061582,41.97,79954.1,0.0,0.88057,9e-05,10.16907]
[1777926062583,41.97,79954.1,0.0,0.88057,9e-05,10.16907]
[1777926062635,41.97,79954.1,0.0,0.88057,9e-05,10.16907]
[1777926062644,41.97,79953.82,0.0,0.88054,9e-05,10.1705]
[1777926062696,41.97,79953.82,0.0,0.88054,9e-05,10.1705]
[1777926062829,41.97,79953.82,0.0,0.88054,9e-05,10.1705]
[1777926062937,41.97,79953.82,0.0,0.88054,9e-05,10.1705]
[1777926062984,41.97,79953.82,0.0,0.88054,9e-05,10.1705]
[1777926063334,41.97,79953.82,0.0,0.88054,9e-05,10.1705]
[1777926063576,41.97,79953.82,0.0,0.88054,9e-05,10.1705]
[1777926063606,41.97,79953.82,0.0,0.88054,9e-05,10.1705]
[1777926063626,41.97,79954.04,0.0,0.88057,9e-05,10.1692]
[1777926063757,41.97,79954.04,0.0,0.88057,9e-05,10.1692]
[1777926063838,41.97,79954.04,0.0,0.88057,9e-05,10.1692]
[1777926064087,41.97,79954.04,0.0,0.88057,9e-05,10.1692]
[1777926064164,41.97,79954.04,0.0,0.88057,9e-05,10.1692]
[1777926064357,41.97,79954.04,0.0,0.88057,9e-05,10.1692]
[1777926064359,41.97,79948.64,0.0,0.88006,9e-05,10.19865]
[1777926064774,41.97,79948.64,0.0,0.88006,9e-05,10.19865]
[1777926064802,41.97,79948.64,0.0,0.88006,9e-05,10.19865]
[1777926064847,41.97,79948.64,0.0,0.88006,9e-05,10.19865]
[1777926064912,41.97,79948.64,0.0,0.88006,9e-05,10.19865]
[1777926065085,41.97,79948.64,0.0,0.88006,9e-05,10.19865]
[1777926065266,41.97,79948.64,0.0,0.88006,9e-05,10.19865]
[1777926065330,41.97,79948.64,0.0,0.88006,9e-05,10.19865]
[1777926065420,41.97,79948.64,0.0,0.88006,9e-05,10.19865]
[1777926065536,41.97,79948.64,0.0,0.88006,9e-05,10.19865]
[1777926065583,41.97,79948.64,0.0,0.88006,9e-05,10.19865]
[1777926065635,41.97,79946.3,0.0,0.87985,9e-05,10.21132]
[1777926065698,41.97,79946.3,0.0,0.87985,9e-05,10.21132]
[1777926065885,41.97,79946.3,0.0,0.87985,9e-05,10.21132]
[1777926066754,41.96,79945.88,0.0,0.87981,9e-05,10.21347]
[1777926066851,41.96,79945.88,0.0,0.87981,9e-05,10.21347]
[1777926066877,41.96,79945.88,0.0,0.87981,9e-05,10.21347]
[1777926067100,41.96,79945.88,0.0,0.87981,9e-05,10.21347]
[1777926067185,41.96,79945.88,0.0,0.87981,9e-05,10.21331]
[1777926067790,41.96,79945.88,0.0,0.87981,9e-05,10.21331]
[1777926067850,41.96,79945.88,0.0,0.87981,9e-05,10.21331]
[1777926067940,41.96,79945.88,0.0,0.87981,9e-05,10.21331]
[1777926068132,41.96,79945.88,0.0,0.87981,9e-05,10.21331]
[1777926068148,41.96,79943.44,0.0,0.87959,9e-05,10.22651]
[1777926069141,41.96,79943.44,0.0,0.87959,9e-05,10.22651]
[1777926069200,41.96,79943.44,0.0,0.87959,9e-05,10.22651]
[1777926069332,41.96,79943.44,0.0,0.87959,9e-05,10.22651]
[1777926069447,41.96,79943.44,0.0,0.87959,9e-05,10.22651]
[1777926069499,41.96,79943.44,0.0,0.87959,9e-05,10.22651]
[1777926069541,41.96,79940.63,0.0,0.87933,9e-05,10.24172]
[1777926070600,41.96,79940.63,0.0,0.87933,9e-05,10.24172]
[1777926070645,41.96,79939.58,0.0,0.87923,9e-05,10.24728]
[1777926071324,41.96,79939.58,0.0,0.87923,9e-05,10.24728]
[1777926071432,41.96,79939.58,0.0,0.87923,9e-05,10.24728]
[1777926071590,41.96,79939.58,0.0,0.87923,9e-05,10.24728]
[1777926071646,41.96,79930.44,0.0,0.87838,9e-05,10.29719]
[1777926071826,41.96,79930.44,0.0,0.87838,9e-05,10.29719]
[1777926071852,41.96,79930.44,0.0,0.87838,9e-05,10.29719]
[1777926071891,41.96,79930.44,0.0,0.87838,9e-05,10.29719]
[1777926072184,41.96,79930.44,0.0,0.87838,9e-05,10.29719]
[1777926072349,41.96,79930.44,0.0,0.87838,9e-05,10.29719]
[1777926072443,41.96,79930.44,0.0,0.87838,9e-05,10.29719]
[1777926072544,41.96,79923.91,0.0,0.87776,9e-05,10.33275]
[1777926072837,41.96,79923.91,0.0,0.87776,9e-05,10.33275]
[1777926073607,41.96,79923.91,0.0,0.87776,9e-05,10.33275]
[1777926073616,41.96,79923.91,0.0,0.87776,9e-05,10.33275]
[1777926073662,41.96,79917.92,0.0,0.8772,0.0001,10.36534]
[1777926074548,41.96,79917.92,0.0,0.8772,0.0001,10.36534]
[1777926076028,41.96,79918.98,0.0,0.87731,9e-05,10.35878]
[1777926076146,41.96,79917.76,0.0,0.8772,0.0001,10.36513]
[1777926077153,41.96,79919.49,0.0,0.87737,9e-05,10.35526]
[1777926080536,41.95,79918.14,0.0,0.87726,0.0001,10.362]
[1777926082191,41.95,79919.15,0.0,0.87736,9e-05,10.35577]
[1777926082489,41.95,79919.15,0.0,0.87736,9e-05,10.35577]
[1777926084811,41.95,79919.01,0.0,0.87737,9e-05,10.35557]
[1777926085209,41.95,79922.96,0.0,0.87775,9e-05,10.33354]
[1777926087196,41.95,79922.48,0.0,0.87771,9e-05,10.33589]
[1777926088150,41.95,79923.03,0.0,0.87776,9e-05,10.33257]
[1777926091251,41.94,79930.03,0.0,0.8785,9e-05,10.28738]
[1777926092258,41.94,79931.93,0.0,0.87868,9e-05,10.27673]
[1777926097292,41.94,79930.78,0.0,0.87859,9e-05,10.28198]
[1777926098299,41.94,79934.18,0.0,0.87892,9e-05,10.2631]
[1777926099307,41.94,79943.36,0.0,0.87978,9e-05,10.21258]
[1777926100314,41.94,79945.3,0.0,0.87996,9e-05,10.20184]
[1777926104342,41.94,79950.85,0.0,0.88049,9e-05,10.17102]
[1777926104864,41.94,79950.85,0.0,0.88049,9e-05,10.17102]
[1777926110385,41.93,79950.11,0.0,0.88043,9e-05,10.17463]
[1777926112399,41.93,79951.68,0.0,0.88058,9e-05,10.16586]
[1777926116426,41.93,79956.34,0.0,0.88102,9e-05,10.14006]
[1777926117434,41.93,79953.9,0.0,0.88079,9e-05,10.15336]
[1777926121462,41.93,79957.73,0.0,0.88115,9e-05,10.13214]
[1777926123476,41.93,79959.33,0.0,0.8813,9e-05,10.12333]
[1777926124483,41.93,79957.83,0.0,0.88116,9e-05,10.1315]
[1777926129518,41.93,79958.53,0.0,0.88123,9e-05,10.12751]
[1777926134553,41.93,79958.47,0.0,0.88125,9e-05,10.12647]
[1777926137574,41.92,79959.9,0.0,0.88139,9e-05,10.11784]
[1777926138581,41.92,79966.13,0.0,0.88197,9e-05,10.08354]
[1777926139557,41.92,79966.13,0.0,0.88197,9e-05,10.08354]
[1777926139653,41.92,79966.13,0.0,0.88197,9e-05,10.08354]
[1777926139707,41.92,79966.38,0.0,0.882,9e-05,10.08221]
[1777926139827,41.92,79966.38,0.0,0.882,9e-05,10.08221]
[1777926140142,41.92,79966.38,0.0,0.882,9e-05,10.08221]
[1777926140597,41.92,79976.82,0.0,0.88296,9e-05,10.02528]
[1777926141604,41.92,79978.27,0.0,0.88309,9e-05,10.0175]
[1777926141830,41.92,79978.27,0.0,0.88309,9e-05,10.0175]
[1777926144625,41.92,79981.96,0.0,0.88343,9e-05,9.99704]
[1777926146639,41.92,79987.02,0.0,0.8839,9e-05,9.96933]
[1777926148653,41.92,79989.72,0.0,0.88415,9e-05,9.95456]
[1777926153678,41.92,79990.76,0.0,0.88431,9e-05,9.94229]
[1777926156708,41.92,79988.57,0.0,0.88412,9e-05,9.95346]
[1777926158722,41.92,79990.77,0.0,0.88433,9e-05,9.94097]
[1777926163758,41.91,79988.78,0.0,0.88417,9e-05,9.95061]
[1777926169331,41.91,79989.81,0.0,0.88428,9e-05,9.94407]
[1777926170102,41.91,79989.66,0.0,0.88427,9e-05,9.94444]
[1777926170320,41.91,79989.66,0.0,0.88427,9e-05,9.94444]
[1777926172823,41.91,79992.41,0.0,0.88454,9e-05,9.92882]
[1777926173831,41.91,79997.17,0.0,0.88497,9e-05,9.90274]
[1777926178866,41.9,79999.57,0.0,0.8852,9e-05,9.88898]
[1777926181888,41.9,79994.6,0.0,0.88476,9e-05,9.91562]
[1777926184343,41.9,79994.86,0.0,0.88478,9e-05,9.91407]
[1777926184444,41.9,79990.28,0.0,0.88437,9e-05,9.93867]
[1777926184909,41.9,79984.75,0.0,0.88387,9e-05,9.96878]
[1777926186923,41.9,79983.93,0.0,0.8838,9e-05,9.9728]
[1777926189704,41.9,79983.02,0.0,0.88372,9e-05,9.9775]
[1777926195986,41.89,79983.48,0.0,0.88379,9e-05,9.97294]
[1777926198000,41.89,79981.48,0.0,0.88362,9e-05,9.98334]
[1777926200016,41.89,79977.37,0.0,0.88325,9e-05,10.00523]
[1777926201022,41.89,79975.57,0.0,0.88309,9e-05,10.01479]
[1777926204371,41.89,79975.76,0.0,0.88311,9e-05,10.01342]
[1777926204473,41.89,79972.47,0.0,0.88281,9e-05,10.03131]
[1777926205052,41.89,79967.92,0.0,0.88239,9e-05,10.05615]
[1777926206058,41.89,79965.36,0.0,0.88216,9e-05,10.07009]
[1777926208073,41.89,79961.9,0.0,0.88184,9e-05,10.08893]
[1777926213081,41.89,79962.58,0.0,0.88195,9e-05,10.08009]
[1777926218144,41.89,79963.05,0.0,0.88198,9e-05,10.07832]
[1777926223178,41.89,79963.61,0.0,0.88204,9e-05,10.07467]
[1777926224185,41.89,79965.28,0.0,0.88219,9e-05,10.06542]
[1777926225193,41.89,79966.88,0.0,0.88234,9e-05,10.05657]
[1777926227206,41.89,79968.87,0.0,0.88253,9e-05,10.04549]
[1777926228213,41.89,79973.07,0.0,0.88292,9e-05,10.02256]
[1777926229220,41.89,79975.09,0.0,0.88311,9e-05,10.01139]
[1777926232295,41.89,79975.96,0.0,0.88319,9e-05,10.00657]
[1777926238282,41.88,79974.88,0.0,0.88311,9e-05,10.01114]
[1777926239333,41.88,79974.88,0.0,0.88311,9e-05,10.01114]
[1777926240281,41.88,79975.39,0.0,0.88316,9e-05,10.00805]
[1777926241735,41.88,79977.26,0.0,0.88334,9e-05,9.99725]
[1777926242311,41.88,79981.84,0.0,0.88377,9e-05,9.972]
[1777926247346,41.88,79981.88,0.0,0.88379,9e-05,9.97054]
[1777926248555,41.88,79981.88,0.0,0.88379,9e-05,9.97054]
[1777926248593,41.88,79987.18,0.0,0.88428,9e-05,9.94142]
[1777926254697,41.87,79987.79,0.0,0.88435,9e-05,9.93706]
[1777926255401,41.87,80000.82,0.0,0.88554,9e-05,9.86577]
[1777926256409,41.87,80001.64,0.0,0.88562,9e-05,9.86121]
[1777926257416,41.87,80003.1,0.0,0.88575,9e-05,9.85319]
[1777926258744,41.87,80003.1,0.0,0.88575,9e-05,9.85319]
[1777926258821,41.87,79968.43,0.0,0.88259,9e-05,10.04201]
[1777926259430,41.87,79967.6,0.0,0.88251,9e-05,10.04644]
[1777926261444,41.87,79965.16,0.0,0.88229,9e-05,10.05954]
[1777926261978,41.87,79965.16,0.0,0.88229,9e-05,10.05954]
[1777926262035,41.87,79965.16,0.0,0.88229,9e-05,10.05954]
[1777926262451,41.87,79965.42,0.0,0.88232,9e-05,10.05801]
[1777926266479,41.87,79963.6,0.0,0.88216,9e-05,10.06748]
[1777926267763,41.87,79963.6,0.0,0.88216,9e-05,10.06748]
[1777926272910,41.86,79963.85,0.0,0.88225,9e-05,10.05978]
[1777926275542,41.86,79968.21,0.0,0.88265,9e-05,10.03563]
[1777926280003,41.86,79969.09,0.0,0.88274,9e-05,10.03062]
[1777926280577,41.86,79971.54,0.0,0.88297,9e-05,10.01685]
[1777926284605,41.86,79980.87,0.0,0.88385,9e-05,9.96469]
[1777926286112,41.86,79980.48,0.0,0.88382,9e-05,9.96658]
[1777926291654,41.85,79980.9,0.0,0.88388,9e-05,9.96282]
[1777926296689,41.85,79980.97,0.0,0.88391,9e-05,9.96115]
[1777926300717,41.85,79983.33,0.0,0.88414,9e-05,9.94727]
[1777926306759,41.84,79983.34,0.0,0.88416,9e-05,9.94574]
[1777926307767,41.84,79998.45,0.0,0.88554,9e-05,9.86319]
[1777926308250,41.84,79998.45,0.0,0.88554,9e-05,9.86319]
[1777926308773,41.84,80020.38,0.0,0.88752,9e-05,9.74399]
[1777926309781,41.84,80020.19,0.0,0.8875,9e-05,9.74507]
[1777926313810,41.84,80018.29,0.0,0.88733,9e-05,9.75555]
[1777926314028,41.84,80018.29,0.0,0.88733,9e-05,9.75555]
[1777926314075,41.84,80018.29,0.0,0.88733,9e-05,9.75555]
[1777926317841,41.84,80020.27,0.0,0.88751,9e-05,9.74491]
[1777926322876,41.84,80019.18,0.0,0.88741,9e-05,9.751]
[1777926327911,41.84,80026.8,0.0,0.88809,9e-05,9.70992]
[1777926328918,41.84,80029.25,0.0,0.8883,9e-05,9.69676]
[1777926330932,41.84,80031.67,0.0,0.88851,9e-05,9.68391]
[1777926334963,41.85,80034.41,0.0,0.8888,9e-05,9.66409]
[1777926335970,41.85,80025.81,0.0,0.88803,9e-05,9.71077]
[1777926337984,41.85,80024.15,0.0,0.88788,9e-05,9.71994]
[1777926342097,41.85,80025.26,0.0,0.88798,9e-05,9.71422]
[1777926342163,41.85,80025.26,0.0,0.88798,9e-05,9.71422]
[1777926348054,41.85,80023.82,0.0,0.88784,9e-05,9.72274]
[1777926353180,41.85,80023.68,0.0,0.88782,9e-05,9.72395]
[1777926359132,41.85,80022.75,0.0,0.88772,9e-05,9.72981]
[1777926362152,41.85,80025.87,0.0,0.88799,9e-05,9.71329]
[1777926363159,41.85,80028.73,0.0,0.88825,9e-05,9.69794]
[1777926365174,41.86,80030.35,0.0,0.88838,9e-05,9.68949]
[1777926369202,41.86,80032.45,0.0,0.88856,9e-05,9.67884]
[1777926374237,41.86,80035.86,0.0,0.88884,9e-05,9.66155]
[1777926377258,41.86,80034.23,0.0,0.88869,9e-05,9.671]
[1777926382293,41.87,80034.02,0.0,0.88866,9e-05,9.67312]
[1777926384331,41.87,80034.02,0.0,0.88866,9e-05,9.67312]
[1777926385327,41.87,80034.25,0.0,0.88867,9e-05,9.67225]
[1777926386321,41.87,80039.6,0.0,0.88914,9e-05,9.64374]
[1777926387327,41.87,80041.45,0.0,0.8893,9e-05,9.63398]
[1777926390746,41.87,80050.05,0.0,0.89004,9e-05,9.58837]
[1777926391043,41.87,80050.05,0.0,0.89004,9e-05,9.58837]
[1777926391078,41.87,80050.05,0.0,0.89004,9e-05,9.58837]
[1777926392366,41.87,80048.64,0.0,0.88996,9e-05,9.59105]
[1777926393031,41.87,80048.64,0.0,0.88996,9e-05,9.59105]
[1777926393374,41.87,80041.55,0.0,0.88933,9e-05,9.62958]
[1777926394381,41.87,80039.27,0.0,0.88913,9e-05,9.64213]
[1777926396395,41.88,80040.79,0.0,0.88925,9e-05,9.63438]
[1777926401430,41.88,80042.07,0.0,0.88935,9e-05,9.62868]
[1777926406465,41.88,80042.01,0.0,0.88932,9e-05,9.63023]
[1777926411500,41.89,80042.53,0.0,0.88935,9e-05,9.62864]
[1777926416535,41.89,80042.55,0.0,0.88933,9e-05,9.62978]
[1777926419556,41.89,80034.69,0.0,0.88862,9e-05,9.67296]
[1777926420563,41.89,80028.46,0.0,0.88806,9e-05,9.70682]
[1777926421569,41.89,80023.16,0.0,0.88759,9e-05,9.73563]
[1777926426605,41.9,80023.42,0.0,0.8876,9e-05,9.73476]
[1777926431639,41.9,80023.09,0.0,0.88757,9e-05,9.73712]
[1777926434661,41.9,80018.22,0.0,0.88712,9e-05,9.76384]
[1777926435668,41.9,80016.73,0.0,0.88699,9e-05,9.77199]
[1777926438689,41.9,80019.88,0.0,0.88727,9e-05,9.75515]
[1777926443724,41.9,80024.71,0.0,0.88769,9e-05,9.72952]
[1777926448759,41.9,80025.29,0.0,0.88773,9e-05,9.72712]
[1777926450774,41.9,80023.63,0.0,0.88758,9e-05,9.73639]
[1777926455809,41.91,80024.54,0.0,0.8877,9e-05,9.72661]
[1777926460843,41.91,80024.6,0.0,0.8877,9e-05,9.72699]
[1777926465879,41.91,80024.64,0.0,0.88769,9e-05,9.72749]
[1777926468900,41.91,80026.48,0.0,0.88784,9e-05,9.71799]
[1777926471996,41.91,80024.08,0.0,0.88762,9e-05,9.73144]
[1777926472928,41.91,80022.02,0.0,0.88744,9e-05,9.74272]
[1777926474942,41.91,80020.16,0.0,0.88727,9e-05,9.75303]
[1777926475949,41.91,80015.87,0.0,0.88688,9e-05,9.77637]
[1777926480984,41.92,80015.9,0.0,0.88688,9e-05,9.77657]
[1777926486020,41.92,80015.87,0.0,0.88687,9e-05,9.77715]
[1777926492062,41.92,80016.33,0.0,0.8869,9e-05,9.7752]
[1777926497097,41.92,80017.18,0.0,0.88697,9e-05,9.77104]
[1777926503139,41.92,80017.83,0.0,0.88702,9e-05,9.76804]
[1777926509180,41.92,80022.28,0.0,0.88741,9e-05,9.74449]
[1777926512201,41.92,80024.7,0.0,0.88767,9e-05,9.72621]
[1777926517237,41.93,80023.88,0.0,0.88759,9e-05,9.73135]
[1777926520258,41.93,80022.24,0.0,0.88743,9e-05,9.74063]
[1777926522272,41.93,80023.75,0.0,0.88756,9e-05,9.73272]
[1777926527307,41.93,80024.54,0.0,0.88762,9e-05,9.72913]
[1777926533349,41.93,80025.48,0.0,0.8877,9e-05,9.72463]
[1777926535363,41.93,80027.94,0.0,0.88792,9e-05,9.7111]
[1777926536369,41.93,80032.74,0.0,0.88835,9e-05,9.68506]
[1777926541404,41.93,80032.41,0.0,0.88833,9e-05,9.68646]
[1777926542412,41.93,80033.85,0.0,0.88846,9e-05,9.67862]
[1777926547447,41.93,80033.85,0.0,0.88846,9e-05,9.67834]
[1777926553490,41.93,80033.89,0.0,0.88847,9e-05,9.67775]
[1777926555504,41.93,80039.82,0.0,0.889,9e-05,9.64563]
[1777926560539,41.93,80041.18,0.0,0.88912,9e-05,9.63823]
[1777926563559,41.93,80039.06,0.0,0.88893,9e-05,9.6496]
[1777926564567,41.93,80036.76,0.0,0.88873,9e-05,9.66197]
[1777926565574,41.93,80024.58,0.0,0.88765,9e-05,9.72769]
[1777926566581,41.93,80025.37,0.0,0.88772,9e-05,9.72327]
[1777926572623,41.93,80024.57,0.0,0.88769,9e-05,9.72251]
[1777926574637,41.93,80022.19,0.0,0.88748,9e-05,9.73563]
[1777926579672,41.93,80022.25,0.0,0.88747,9e-05,9.73585]
[1777926585713,41.93,80022.86,0.0,0.88752,9e-05,9.73326]
[1777926590749,41.93,80023.97,0.0,0.88761,9e-05,9.72792]
[1777926595785,41.94,80023.4,0.0,0.88754,9e-05,9.73169]
[1777926600820,41.94,80023.6,0.0,0.88755,9e-05,9.73129]
[1777926605855,41.94,80023.53,0.0,0.88753,9e-05,9.73235]
[1777926607871,41.94,80021.43,0.0,0.88734,9e-05,9.74398]
[1777926612905,41.94,80022.64,0.0,0.88744,9e-05,9.73808]
[1777926615927,41.94,80013.34,0.0,0.8866,9e-05,9.7888]
[1777926617941,41.94,80012.59,0.0,0.88653,9e-05,9.79297]
[1777926622976,41.94,80011.94,0.0,0.88647,9e-05,9.79672]
[1777926628013,41.95,80012.27,0.0,0.88649,9e-05,9.79513]
[1777926632042,41.95,80014.14,0.0,0.88671,9e-05,9.77956]
[1777926637077,41.95,80017.91,0.0,0.88705,9e-05,9.75937]
[1777926642114,41.95,80021.07,0.0,0.88732,9e-05,9.74265]
[1777926643121,41.95,80023.08,0.0,0.8875,9e-05,9.73188]
[1777926648156,41.95,80021.27,0.0,0.88733,9e-05,9.74219]
[1777926654198,41.95,80021.95,0.0,0.88738,9e-05,9.73905]
[1777926660243,41.95,80022.24,0.0,0.8874,9e-05,9.73802]
[1777926665283,41.95,80022.09,0.0,0.88738,9e-05,9.73927]
[1777926672332,41.96,80021.88,0.0,0.88735,9e-05,9.74098]
[1777926677367,41.96,80021.25,0.0,0.88729,9e-05,9.74475]
[1777926683409,41.96,80020.63,0.0,0.88723,9e-05,9.74851]
[1777926685423,41.96,80016.56,0.0,0.88686,9e-05,9.77066]
[1777926690458,41.96,80015.61,0.0,0.88677,9e-05,9.77596]
[1777926695495,41.96,80015.61,0.0,0.88683,9e-05,9.77043]
[1777926697509,41.96,80019.35,0.0,0.88716,9e-05,9.75022]
[1777926703551,41.96,80020.6,0.0,0.88727,9e-05,9.74374]
[1777926708587,41.96,80020.46,0.0,0.88725,9e-05,9.74478]
[1777926713622,41.96,80019.41,0.0,0.88715,9e-05,9.75072]
[1777926719342,41.96,80019.42,0.0,0.88715,9e-05,9.75091]
[1777926720671,41.96,80025.53,0.0,0.88769,9e-05,9.71808]
[1777926721678,41.96,80034.59,0.0,0.8885,9e-05,9.6693]
[1777926726713,41.97,80033.73,0.0,0.88841,9e-05,9.67485]
[1777926731748,41.97,80035.16,0.0,0.88852,9e-05,9.668]
[1777926737835,41.97,80035.51,0.0,0.88855,9e-05,9.66648]
[1777926743832,41.98,80035.16,0.0,0.88849,9e-05,9.67016]
[1777926744839,41.98,80020.56,0.0,0.88718,9e-05,9.74915]
[1777926745846,41.98,80010.75,0.0,0.8863,9e-05,9.80227]
[1777926746853,41.98,80011.05,0.0,0.88633,9e-05,9.80063]
[1777926750881,41.98,80008.9,0.0,0.88613,9e-05,9.81224]
[1777926755916,41.98,80007.72,0.0,0.88608,9e-05,9.81299]
[1777926756923,41.98,80002.03,0.0,0.88557,9e-05,9.84382]
[1777926757930,41.98,80000.41,0.0,0.88542,9e-05,9.85255]
[1777926758937,41.98,79998.76,0.0,0.88527,9e-05,9.86144]
[1777926763973,41.97,79998.01,0.0,0.88521,9e-05,9.86511]
[1777926769007,41.97,79996.47,0.0,0.88508,9e-05,9.87307]
[1777926775049,41.97,79995.98,0.0,0.88504,9e-05,9.87518]
[1777926780084,41.97,79995.59,0.0,0.88501,9e-05,9.87687]
[1777926783105,41.97,79994.98,0.0,0.88495,9e-05,9.88042]
[1777926785122,41.97,79988.22,0.0,0.88433,9e-05,9.91746]
[1777926785971,41.97,79988.22,0.0,0.88433,9e-05,9.91746]
[1777926786009,41.97,79988.22,0.0,0.88433,9e-05,9.91746]
[1777926786127,41.97,79985.66,0.0,0.8841,9e-05,9.93148]
[1777926787134,41.97,79983.49,0.0,0.8839,9e-05,9.94337]
[1777926792169,41.97,79982.75,0.0,0.88384,9e-05,9.94679]
[1777926797204,41.97,79982.53,0.0,0.88381,9e-05,9.94838]
[1777926802238,41.97,79971.56,0.0,0.8828,9e-05,10.00851]
[1777926803245,41.97,79970.37,0.0,0.88269,9e-05,10.01499]
[1777926805126,41.97,79970.37,0.0,0.88269,9e-05,10.01499]
[1777926805260,41.97,79957.09,0.0,0.88146,9e-05,10.08767]
[1777926805540,41.97,79957.09,0.0,0.88146,9e-05,10.08767]
[1777926806267,41.97,79953.7,0.0,0.88114,9e-05,10.10633]
[1777926807274,41.97,79950.23,0.0,0.88081,9e-05,10.1254]
[1777926813317,41.98,79950.57,0.0,0.88089,9e-05,10.11847]
[1777926818352,41.98,79951.36,0.0,0.88096,9e-05,10.11461]
[1777926824394,41.98,79950.81,0.0,0.88091,9e-05,10.11698]
[1777926829429,41.97,79951.25,0.0,0.88096,9e-05,10.11412]
[1777926832450,41.98,79956.39,0.0,0.88144,9e-05,10.08639]
[1777926839337,41.98,79956.38,0.0,0.88142,9e-05,10.08707]
[1777926842357,41.98,79956.38,0.0,0.88142,9e-05,10.08754]
[1777926842521,41.98,79958.19,0.0,0.88158,9e-05,10.07812]
[1777926847556,41.98,79957.92,0.0,0.88154,9e-05,10.08041]
[1777926853598,41.99,79957.1,0.0,0.88145,9e-05,10.08584]
[1777926858633,41.99,79963.75,0.0,0.88205,9e-05,10.05032]
[1777926860463,41.99,79963.75,0.0,0.88205,9e-05,10.05032]
[1777926865681,41.99,79961.52,0.0,0.88185,9e-05,10.06235]
[1777926866577,41.99,79961.52,0.0,0.88185,9e-05,10.06235]
[1777926870083,41.99,79962.09,0.0,0.8819,9e-05,10.05905]
[1777926870182,41.99,79962.17,0.0,0.8819,9e-05,10.05898]
[1777926872078,41.99,79962.17,0.0,0.8819,9e-05,10.05898]
[1777926872179,41.99,79962.09,0.0,0.88194,9e-05,10.05416]
[1777926879782,41.99,79963.33,0.0,0.88203,9e-05,10.04888]
[1777926885825,42.0,79967.62,0.0,0.88241,9e-05,10.02658]
[1777926886832,42.0,79970.28,0.0,0.88265,9e-05,10.0123]
[1777926889651,42.0,79969.55,0.0,0.88258,9e-05,10.0165]
[1777926890210,42.0,79976.14,0.0,0.88319,9e-05,9.98055]
[1777926892002,42.0,79975.42,0.0,0.88313,9e-05,9.98422]
[1777926894630,41.99,79974.49,0.0,0.88306,9e-05,9.98852]
[1777926895733,41.99,79974.1,0.0,0.88303,9e-05,9.99038]
[1777926898918,41.99,79971.99,0.0,0.88284,9e-05,10.00108]
[1777926903334,41.99,79971.57,0.0,0.88282,9e-05,10.00253]
[1777926903953,41.99,79963.35,0.0,0.88207,9e-05,10.04677]
[1777926904960,41.99,79960.76,0.0,0.88183,9e-05,10.06082]
[1777926909877,41.99,79961.17,0.0,0.88187,9e-05,10.05825]
[1777926915026,41.99,79961.02,0.0,0.88186,9e-05,10.05894]
[1777926923087,41.98,79960.69,0.0,0.88184,9e-05,10.06019]
[1777926925609,41.98,79960.74,0.0,0.88185,9e-05,10.0599]
[1777926934164,41.98,79960.58,0.0,0.88189,9e-05,10.05506]
[1777926939199,41.98,79960.78,0.0,0.8819,9e-05,10.05404]
[1777926944233,41.98,79960.34,0.0,0.88186,9e-05,10.05655]
[1777926946634,41.98,79959.57,0.0,0.88179,9e-05,10.06079]
[1777926947339,41.98,79959.57,0.0,0.88179,9e-05,10.06079]
[1777926947360,41.98,79956.75,0.0,0.88153,9e-05,10.0762]
[1777926950276,41.98,79954.13,0.0,0.88128,9e-05,10.09049]
[1777926951630,41.98,79953.85,0.0,0.88126,9e-05,10.09199]
[1777926957326,41.98,79952.72,0.0,0.88116,9e-05,10.09791]
[1777926957666,41.98,79952.72,0.0,0.88116,9e-05,10.09791]
[1777926962730,41.98,79954.7,0.0,0.88134,9e-05,10.0869]
[1777926966388,41.98,79952.84,0.0,0.88118,9e-05,10.0968]
[1777926969409,41.98,79958.19,0.0,0.88167,9e-05,10.06765]
[1777926974453,41.99,79956.89,0.0,0.88153,9e-05,10.07585]
[1777926979488,41.99,79961.78,0.0,0.88197,9e-05,10.05021]
[1777926980113,41.99,79961.78,0.0,0.88197,9e-05,10.05021]
[1777926980301,41.99,79961.78,0.0,0.88197,9e-05,10.05021]
[1777926980495,41.99,79974.88,0.0,0.88318,9e-05,9.97883]
[1777926981502,41.99,79975.05,0.0,0.88319,9e-05,9.97801]
[1777926982457,41.99,79975.05,0.0,0.88319,9e-05,9.97801]
[1777926983516,41.99,79969.82,0.0,0.88272,9e-05,10.00613]
[1777926985529,41.99,79966.47,0.0,0.88241,9e-05,10.02395]
[1777926987360,41.99,79966.58,0.0,0.88243,9e-05,10.0231]
[1777926993825,41.98,79966.78,0.0,0.88252,9e-05,10.01515]
[1777926995328,41.98,79966.77,0.0,0.88253,9e-05,10.01446]
[1777927001642,41.97,79967.65,0.0,0.88264,9e-05,10.00786]
[1777927006677,41.97,79967.97,0.0,0.8827,9e-05,10.00483]
[1777927009928,41.97,79969.71,0.0,0.88287,9e-05,9.99434]
[1777927016746,41.96,79969.49,0.0,0.88288,9e-05,9.99401]
[1777927019772,41.96,79971.34,0.0,0.88306,9e-05,9.98315]
[1777927021786,41.96,79973.67,0.0,0.88328,9e-05,9.96994]
[1777927022888,41.96,79973.67,0.0,0.88328,9e-05,9.96994]
[1777927024816,41.96,79971.0,0.0,0.88305,9e-05,9.98378]
[1777927026981,41.96,79970.56,0.0,0.88301,9e-05,9.98595]
[1777927027837,41.95,79958.91,0.0,0.88194,9e-05,10.04897]
[1777927028875,41.95,79958.91,0.0,0.88194,9e-05,10.04897]
[1777927030387,41.95,79959.76,0.0,0.88203,9e-05,10.04408]
[1777927030494,41.95,79959.76,0.0,0.88203,9e-05,10.04408]
[1777927030528,41.95,79959.76,0.0,0.88203,9e-05,10.04408]
[1777927030544,41.95,79959.31,0.0,0.882,9e-05,10.04585]
[1777927031864,41.95,79957.39,0.0,0.88182,9e-05,10.05601]
[1777927036900,41.95,79958.03,0.0,0.88189,9e-05,10.05217]
[1777927041935,41.95,79957.85,0.0,0.88188,9e-05,10.05291]
[1777927047977,41.95,79958.21,0.0,0.88191,9e-05,10.05072]
[1777927053012,41.95,79958.1,0.0,0.88196,9e-05,10.04559]
[1777927058046,41.95,79957.82,0.0,0.88193,9e-05,10.04706]
[1777927060061,41.95,79961.18,0.0,0.88225,9e-05,10.02871]
[1777927066103,41.94,79967.25,0.0,0.88283,9e-05,9.99441]
[1777927067110,41.94,79969.63,0.0,0.88305,9e-05,9.98124]
[1777927071068,41.94,79969.94,0.0,0.88309,9e-05,9.97899]
[1777927074159,41.94,79965.0,0.0,0.88265,9e-05,10.00515]
[1777927075166,41.94,79962.67,0.0,0.88243,9e-05,10.01762]
[1777927077144,41.94,79962.74,0.0,0.88244,9e-05,10.01698]
[1777927080201,41.93,79960.44,0.0,0.88225,9e-05,10.02852]
[1777927082922,41.93,79959.74,0.0,0.88219,9e-05,10.03206]
[1777927083275,41.93,79952.16,0.0,0.88148,9e-05,10.07346]
[1777927083935,41.93,79952.16,0.0,0.88148,9e-05,10.07346]
[1777927084233,41.93,79940.51,0.0,0.8804,9e-05,10.13712]
[1777927085240,41.93,79935.27,0.0,0.87991,9e-05,10.16566]
[1777927088490,41.93,79934.72,0.0,0.87986,9e-05,10.16826]
[1777927088530,41.93,79934.72,0.0,0.87986,9e-05,10.16826]
[1777927088577,41.93,79934.77,0.0,0.87987,9e-05,10.16778]
[1777927089325,41.93,79934.77,0.0,0.87987,9e-05,10.16778]
[1777927090274,41.93,79936.94,0.0,0.88008,9e-05,10.15547]
[1777927095642,41.93,79935.75,0.0,0.87998,9e-05,10.1612]
[1777927100345,41.92,79939.18,0.0,0.88033,9e-05,10.14118]
[1777927106387,41.92,79939.51,0.0,0.88038,9e-05,10.13826]
[1777927107394,41.92,79942.36,0.0,0.88065,9e-05,10.12246]
[1777927109407,41.92,79944.07,0.0,0.88081,9e-05,10.11277]
[1777927112538,41.92,79944.77,0.0,0.88094,9e-05,10.103]
[1777927116457,41.92,79940.8,0.0,0.88058,9e-05,10.12397]
[1777927118707,41.91,79940.03,0.0,0.88051,9e-05,10.128]
[1777927118747,41.91,79937.74,0.0,0.8803,9e-05,10.14035]
[1777927119477,41.91,79935.85,0.0,0.88012,9e-05,10.1505]
[1777927124513,41.91,79936.22,0.0,0.88018,9e-05,10.14739]
[1777927129548,41.91,79937.52,0.0,0.88032,9e-05,10.13924]
[1777927130892,41.91,79937.55,0.0,0.88032,9e-05,10.13888]
[1777927132569,41.91,79934.83,0.0,0.88007,9e-05,10.15339]
[1777927137058,41.9,79933.35,0.0,0.87995,9e-05,10.16063]
[1777927138611,41.9,79931.16,0.0,0.87975,9e-05,10.17219]
[1777927140494,41.9,79930.99,0.0,0.87974,9e-05,10.17289]
[1777927140533,41.9,79930.99,0.0,0.87974,9e-05,10.17289]
[1777927140625,41.9,79925.7,0.0,0.87924,9e-05,10.20168]
[1777927140826,41.9,79925.7,0.0,0.87924,9e-05,10.20168]
[1777927141632,41.9,79923.41,0.0,0.87903,9e-05,10.21398]
[1777927143122,41.9,79922.41,0.0,0.87894,9e-05,10.21917]
[1777927144483,41.9,79921.97,0.0,0.8789,9e-05,10.22129]
[1777927144653,41.9,79918.39,0.0,0.87857,9e-05,10.2409]
[1777927145660,41.9,79916.15,0.0,0.87836,9e-05,10.25312]
[1777927145947,41.9,79916.15,0.0,0.87836,9e-05,10.25312]
[1777927146017,41.9,79916.15,0.0,0.87836,9e-05,10.25312]
[1777927146593,41.9,79916.15,0.0,0.87836,9e-05,10.25312]
[1777927146721,41.9,79910.85,0.0,0.87785,0.0001,10.28216]
[1777927147676,41.9,79892.22,0.0,0.87607,0.0001,10.38462]
[1777927148682,41.9,79889.71,0.0,0.87583,0.0001,10.39817]
[1777927151554,41.89,79889.46,0.0,0.87582,0.0001,10.39894]
[1777927151707,41.89,79891.36,0.0,0.87601,0.0001,10.38816]
[1777927152570,41.89,79891.36,0.0,0.87601,0.0001,10.38816]
[1777927152714,41.89,79895.53,0.0,0.87642,0.0001,10.36488]
[1777927153720,41.89,79897.23,0.0,0.87658,0.0001,10.35525]
[1777927158756,41.89,79896.33,0.0,0.87652,0.0001,10.35901]
[1777927161315,41.89,79896.24,0.0,0.87652,0.0001,10.35903]
[1777927166409,41.88,79895.57,0.0,0.87647,0.0001,10.36155]
[1777927171846,41.88,79896.17,0.0,0.87661,0.0001,10.35123]
[1777927173412,41.88,79896.17,0.0,0.87661,0.0001,10.35123]
[1777927173861,41.88,79893.1,0.0,0.87632,0.0001,10.36773]
[1777927178896,41.87,79894.03,0.0,0.87643,0.0001,10.36146]
[1777927184776,41.87,79893.19,0.0,0.87636,0.0001,10.36516]
[1777927184938,41.87,79896.65,0.0,0.8767,0.0001,10.34561]
[1777927185951,41.87,79896.65,0.0,0.8767,0.0001,10.34561]
[1777927186052,41.87,79903.74,0.0,0.87739,0.0001,10.30632]
[1777927191987,41.86,79904.57,0.0,0.87748,0.0001,10.30084]
[1777927194000,41.86,79902.94,0.0,0.87733,0.0001,10.30955]
[1777927196015,41.86,79900.13,0.0,0.87707,0.0001,10.32475]
[1777927197783,41.86,79900.13,0.0,0.87707,0.0001,10.32475]
[1777927203839,41.86,79899.36,0.0,0.87701,0.0001,10.32802]
[1777927206619,41.86,79900.24,0.0,0.8771,0.0001,10.32265]
[1777927209955,41.86,79899.21,0.0,0.87701,0.0001,10.32768]
[1777927217169,41.85,79897.47,0.0,0.87687,0.0001,10.33568]
[1777927222204,41.85,79896.32,0.0,0.87678,0.0001,10.3411]
[1777927228247,41.85,79896.89,0.0,0.87685,0.0001,10.33685]
[1777927232275,41.84,79894.02,0.0,0.87664,0.0001,10.34632]
[1777927235296,41.84,79895.85,0.0,0.87683,0.0001,10.33565]
[1777927236303,41.84,79897.85,0.0,0.87703,0.0001,10.32443]
[1777927241338,41.84,79898.08,0.0,0.87706,0.0001,10.32233]
[1777927246373,41.84,79897.94,0.0,0.87706,0.0001,10.32227]
[1777927251408,41.83,79898.14,0.0,0.8771,0.0001,10.32035]
[1777927256443,41.83,79897.33,0.0,0.87703,0.0001,10.32401]
[1777927260471,41.83,79894.01,0.0,0.87674,0.0001,10.34093]
[1777927261480,41.82,79892.16,0.0,0.87659,0.0001,10.34929]
[1777927266514,41.8,79891.66,0.0,0.87665,0.0001,10.34577]
[1777927271548,41.8,79892.57,0.0,0.87675,0.0001,10.33977]
[1777927276584,41.8,79892.13,0.0,0.87673,0.0001,10.34121]
[1777927281618,41.79,79891.74,0.0,0.87671,0.0001,10.34236]
[1777927286654,41.79,79890.15,0.0,0.87657,0.0001,10.35011]
[1777927289674,41.79,79896.14,0.0,0.87716,0.0001,10.31639]
[1777927290416,41.79,79896.14,0.0,0.87716,0.0001,10.31639]
[1777927290506,41.79,79896.14,0.0,0.87716,0.0001,10.31639]
[1777927290682,41.79,79903.38,0.0,0.87785,0.0001,10.27627]
[1777927292695,41.79,79905.99,0.0,0.87816,0.0001,10.25605]
[1777927296724,41.79,79908.05,0.0,0.87836,0.0001,10.24442]
[1777927300752,41.78,79913.49,0.0,0.87889,9e-05,10.214]
[1777927301678,41.78,79913.49,0.0,0.87889,9e-05,10.214]
[1777927301759,41.78,79917.5,0.0,0.87927,9e-05,10.19166]
[1777927301975,41.78,79917.5,0.0,0.87927,9e-05,10.19166]
[1777927302113,41.78,79917.5,0.0,0.87927,9e-05,10.19166]
[1777927302766,41.78,79920.1,0.0,0.87952,9e-05,10.17713]
[1777927303773,41.78,79923.14,0.0,0.87981,9e-05,10.1602]
[1777927304780,41.78,79925.42,0.0,0.88003,9e-05,10.14748]
[1777927307801,41.78,79927.94,0.0,0.88028,9e-05,10.13317]
[1777927311820,41.78,79928.27,0.0,0.88031,9e-05,10.13095]
[1777927311934,41.78,79928.27,0.0,0.88031,9e-05,10.13095]
[1777927312226,41.78,79928.13,0.0,0.8803,9e-05,10.13158]
[1777927312831,41.78,79928.13,0.0,0.8803,9e-05,10.13158]
[1777927312836,41.78,79925.82,0.0,0.88009,9e-05,10.14415]
[1777927317496,41.78,79925.99,0.0,0.88011,9e-05,10.14293]
[1777927318828,41.78,79925.99,0.0,0.88012,9e-05,10.1425]
[1777927320655,41.77,79926.78,0.0,0.8802,9e-05,10.13788]
[1777927320892,41.77,79922.68,0.0,0.87981,9e-05,10.16029]
[1777927321625,41.77,79922.68,0.0,0.87981,9e-05,10.16029]
[1777927321899,41.77,79919.92,0.0,0.87955,9e-05,10.17532]
[1777927324920,41.77,79918.01,0.0,0.87938,9e-05,10.18527]
[1777927325853,41.77,79918.01,0.0,0.87938,9e-05,10.18527]
[1777927325897,41.77,79918.01,0.0,0.87938,9e-05,10.18527]
[1777927326940,41.77,79908.38,0.0,0.87847,0.0001,10.23792]
[1777927327142,41.77,79908.38,0.0,0.87847,0.0001,10.23792]
[1777927327539,41.77,79908.38,0.0,0.87847,0.0001,10.23792]
[1777927327947,41.77,79898.79,0.0,0.87756,0.0001,10.29079]
[1777927328954,41.77,79898.55,0.0,0.87754,0.0001,10.29202]
[1777927333989,41.77,79899.07,0.0,0.87759,0.0001,10.28867]
[1777927335714,41.77,79899.07,0.0,0.87759,0.0001,10.28867]
[1777927335767,41.77,79899.07,0.0,0.87759,0.0001,10.28867]
[1777927336010,41.77,79903.77,0.0,0.87805,0.0001,10.26256]
[1777927337454,41.77,79903.77,0.0,0.87805,0.0001,10.26256]
[1777927337545,41.77,79906.99,0.0,0.87836,0.0001,10.24448]
[1777927341803,41.77,79906.5,0.0,0.87831,0.0001,10.24713]
[1777927347080,41.77,79906.56,0.0,0.87833,0.0001,10.24635]
[1777927349095,41.76,79904.95,0.0,0.87818,0.0001,10.25468]
[1777927351109,41.76,79901.64,0.0,0.87793,0.0001,10.26672]
[1777927352116,41.76,79895.99,0.0,0.87739,0.0001,10.2976]
[1777927357154,41.76,79896.74,0.0,0.87748,0.0001,10.29271]
[1777927364203,41.76,79896.91,0.0,0.87751,0.0001,10.29108]
[1777927369238,41.76,79896.02,0.0,0.87743,0.0001,10.29551]
[1777927374272,41.75,79896.01,0.0,0.87744,0.0001,10.29505]
[1777927379308,41.75,79894.17,0.0,0.87727,0.0001,10.3047]
[1777927383336,41.75,79892.38,0.0,0.87711,0.0001,10.31401]
[1777927389378,41.75,79894.51,0.0,0.87733,0.0001,10.30143]
[1777927390385,41.75,79896.27,0.0,0.8775,0.0001,10.29158]
[1777927395420,41.75,79900.58,0.0,0.87792,0.0001,10.26728]
[1777927396427,41.75,79902.3,0.0,0.87808,0.0001,10.25771]
[1777927399023,41.75,79902.2,0.0,0.87808,0.0001,10.25821]
[1777927409518,41.74,79901.97,0.0,0.87806,0.0001,10.25888]
[1777927414553,41.74,79901.57,0.0,0.87809,0.0001,10.25469]
[1777927419588,41.74,79902.18,0.0,0.87817,0.0001,10.25034]
[1777927421113,41.74,79902.18,0.0,0.87817,0.0001,10.25034]
[1777927421602,41.74,79907.48,0.0,0.87867,0.0001,10.22101]
[1777927422609,41.74,79910.54,0.0,0.87897,0.0001,10.20388]
[1777927425630,41.74,79912.85,0.0,0.8792,9e-05,10.19047]
[1777927430665,41.73,79912.05,0.0,0.87914,0.0001,10.19377]
[1777927435700,41.73,79911.3,0.0,0.87909,0.0001,10.19674]
[1777927437714,41.73,79904.05,0.0,0.87841,0.0001,10.23625]
[1777927442749,41.72,79905.21,0.0,0.87854,0.0001,10.22885]
[1777927447706,41.72,79905.25,0.0,0.87856,0.0001,10.22748]
[1777927453777,41.72,79905.16,0.0,0.87857,0.0001,10.22712]
[1777927459868,41.71,79904.95,0.0,0.87859,0.0001,10.22545]
[1777927466917,41.71,79904.97,0.0,0.8786,0.0001,10.22484]
[1777927471952,41.71,79905.39,0.0,0.8787,0.0001,10.21671]
[1777927477994,41.71,79905.47,0.0,0.87871,0.0001,10.21611]
[1777927483029,41.71,79906.39,0.0,0.8788,0.0001,10.21091]
[1777927488063,41.7,79906.59,0.0,0.87883,0.0001,10.20922]
[1777927493098,41.7,79907.18,0.0,0.8789,0.0001,10.20514]
[1777927494106,41.7,79909.03,0.0,0.87908,0.0001,10.19492]
[1777927495046,41.7,79909.03,0.0,0.87908,0.0001,10.19492]
[1777927499323,41.7,79908.78,0.0,0.87906,0.0001,10.19581]
[1777927500832,41.7,79908.78,0.0,0.87907,0.0001,10.19507]
[1777927505459,41.7,79908.58,0.0,0.87907,0.0001,10.19543]
[1777927505574,41.7,79908.58,0.0,0.87907,0.0001,10.19543]
[1777927505830,41.7,79908.58,0.0,0.87907,0.0001,10.19543]
[1777927505932,41.69,79901.2,0.0,0.87838,0.0001,10.23537]
[1777927509132,41.69,79900.11,0.0,0.87828,0.0001,10.24108]
[1777927509214,41.69,79910.42,0.0,0.87926,0.0001,10.18403]
[1777927510221,41.69,79915.29,0.0,0.87973,9e-05,10.15695]
[1777927515256,41.69,79913.68,0.0,0.87959,9e-05,10.16493]
[1777927520291,41.69,79913.69,0.0,0.87961,9e-05,10.164]
[1777927526333,41.68,79914.0,0.0,0.87965,9e-05,10.1613]
[1777927530365,41.68,79934.95,0.0,0.88164,9e-05,10.04532]
[1777927531412,41.68,79934.95,0.0,0.88164,9e-05,10.04532]
[1777927531477,41.68,79939.12,0.0,0.88211,9e-05,10.01537]
[1777927532377,41.68,79939.29,0.0,0.88212,9e-05,10.01446]
[1777927533881,41.68,79939.29,0.0,0.88212,9e-05,10.01446]
[1777927533927,41.68,79939.29,0.0,0.88212,9e-05,10.01446]
[1777927534023,41.68,79939.11,0.0,0.8821,9e-05,10.01556]
[1777927534391,41.68,79933.85,0.0,0.88161,9e-05,10.04448]
[1777927539857,41.68,79933.13,0.0,0.88154,9e-05,10.04849]
[1777927539938,41.68,79932.83,0.0,0.88152,9e-05,10.05012]
[1777927541440,41.68,79931.07,0.0,0.88135,9e-05,10.05978]
[1777927546475,41.68,79932.4,0.0,0.88148,9e-05,10.05232]
[1777927547482,41.68,79934.74,0.0,0.8817,9e-05,10.03942]
[1777927549495,41.68,79936.66,0.0,0.88188,9e-05,10.02883]
[1777927551510,41.68,79934.2,0.0,0.88165,9e-05,10.04237]
[1777927555033,41.68,79933.17,0.0,0.88155,9e-05,10.048]
[1777927558617,41.68,79935.48,0.0,0.88177,9e-05,10.03525]
[1777927558982,41.68,79935.48,0.0,0.88177,9e-05,10.03525]
[1777927559009,41.68,79935.48,0.0,0.88177,9e-05,10.03525]
[1777927559027,41.68,79934.62,0.0,0.88169,9e-05,10.03999]
[1777927559699,41.68,79934.62,0.0,0.88169,9e-05,10.03999]
[1777927559791,41.68,79951.34,0.0,0.88325,9e-05,9.94818]
[1777927560575,41.68,79952.82,0.0,0.88338,9e-05,9.9402]
[1777927561582,41.68,79947.81,0.0,0.88292,9e-05,9.96782]
[1777927562647,41.68,79947.81,0.0,0.88292,9e-05,9.96782]
[1777927568631,41.68,79948.23,0.0,0.88294,9e-05,9.96614]
[1777927570848,41.68,79948.12,0.0,0.88293,9e-05,9.96684]
[1777927570909,41.68,79948.46,0.0,0.88296,9e-05,9.96507]
[1777927576687,41.68,79948.55,0.0,0.88296,9e-05,9.96517]
[1777927577945,41.68,79948.55,0.0,0.88296,9e-05,9.96517]
[1777927577995,41.68,79948.55,0.0,0.88296,9e-05,9.96517]
[1777927578701,41.68,79940.32,0.0,0.88219,9e-05,10.01056]
[1777927579393,41.68,79940.32,0.0,0.88219,9e-05,10.01056]
[1777927585443,41.68,79938.04,0.0,0.88198,9e-05,10.0232]
[1777927588831,41.68,79936.66,0.0,0.88185,9e-05,10.03084]
[1777927589075,41.68,79936.66,0.0,0.88185,9e-05,10.03084]
[1777927596163,41.68,79937.28,0.0,0.88196,9e-05,10.02184]
[1777927596827,41.68,79940.24,0.0,0.88223,9e-05,10.00562]
[1777927601862,41.68,79942.1,0.0,0.8824,9e-05,9.99563]
[1777927602868,41.68,79944.13,0.0,0.88259,9e-05,9.98455]
[1777927607904,41.69,79943.06,0.0,0.88248,9e-05,9.99084]
[1777927611932,41.69,79944.72,0.0,0.88263,9e-05,9.98206]
[1777927617974,41.69,79943.96,0.0,0.88255,9e-05,9.98675]
[1777927623009,41.69,79940.9,0.0,0.88226,9e-05,10.00395]
[1777927628044,41.69,79941.53,0.0,0.88232,9e-05,10.00077]
[1777927635093,41.69,79941.98,0.0,0.88235,9e-05,9.99871]
[1777927640128,41.69,79941.44,0.0,0.8823,9e-05,10.00195]
[1777927645163,41.69,79941.86,0.0,0.88233,9e-05,9.99991]
[1777927650198,41.69,79941.72,0.0,0.88231,9e-05,10.00093]
[1777927654441,41.69,79942.06,0.0,0.8824,9e-05,9.99366]
[1777927654847,41.69,79942.06,0.0,0.8824,9e-05,9.99366]
[1777927658164,41.69,79941.83,0.0,0.88237,9e-05,9.99509]
[1777927658825,41.69,79941.83,0.0,0.88237,9e-05,9.99514]
[1777927664296,41.7,79935.25,0.0,0.88175,9e-05,10.0316]
[1777927664456,41.7,79935.25,0.0,0.88175,9e-05,10.0316]
[1777927673924,41.7,79935.22,0.0,0.88175,9e-05,10.03177]
[1777927674365,41.7,79939.13,0.0,0.88211,9e-05,10.01031]
[1777927675372,41.7,79942.19,0.0,0.8824,9e-05,9.99355]
[1777927676844,41.7,79942.19,0.0,0.8824,9e-05,9.99355]
[1777927681414,41.7,79938.88,0.0,0.88208,9e-05,10.01209]
[1777927682684,41.7,79938.88,0.0,0.88208,9e-05,10.01209]
[1777927688464,41.7,79940.3,0.0,0.88221,9e-05,10.00464]
[1777927693856,41.7,79940.39,0.0,0.88222,9e-05,10.00431]
[1777927699850,41.7,79938.93,0.0,0.88207,9e-05,10.0127]
[1777927705583,41.7,79939.64,0.0,0.88213,9e-05,10.00916]
[1777927710618,41.7,79939.59,0.0,0.88212,9e-05,10.0097]
[1777927715653,41.7,79940.58,0.0,0.88227,9e-05,9.99899]
[1777927718162,41.7,79941.18,0.0,0.88232,9e-05,9.99576]
[1777927722460,41.7,79942.46,0.0,0.88243,9e-05,9.98913]
[1777927722523,41.7,79942.46,0.0,0.88243,9e-05,9.98913]
[1777927724200,41.7,79942.87,0.0,0.88247,9e-05,9.98688]
[1777927728744,41.71,79944.54,0.0,0.88262,9e-05,9.97829]
[1777927733745,41.71,79944.81,0.0,0.88264,9e-05,9.97715]
[1777927734786,41.71,79956.2,0.0,0.8837,9e-05,9.91463]
[1777927735793,41.71,79958.12,0.0,0.88388,9e-05,9.90402]
[1777927738814,41.71,79960.1,0.0,0.88406,9e-05,9.89299]
[1777927743849,41.7,79960.3,0.0,0.88408,9e-05,9.89165]
[1777927747877,41.7,79966.89,0.0,0.88469,9e-05,9.85544]
[1777927750766,41.7,79967.77,0.0,0.88478,9e-05,9.85066]
[1777927750907,41.7,79976.18,0.0,0.88555,9e-05,9.80474]
[1777927751905,41.7,79978.96,0.0,0.8858,9e-05,9.7894]
[1777927752911,41.7,79980.49,0.0,0.88595,9e-05,9.7809]
[1777927757947,41.7,79982.26,0.0,0.88612,9e-05,9.77057]
[1777927768018,41.7,79982.19,0.0,0.88613,9e-05,9.76955]
[1777927770032,41.7,79988.19,0.0,0.88669,9e-05,9.73656]
[1777927771039,41.7,79990.69,0.0,0.88697,9e-05,9.71724]
[1777927771751,41.7,79990.69,0.0,0.88697,9e-05,9.71724]
[1777927772045,41.7,79994.96,0.0,0.88736,9e-05,9.69393]
[1777927772425,41.7,79994.96,0.0,0.88736,9e-05,9.69393]
[1777927772650,41.7,79994.96,0.0,0.88736,9e-05,9.69393]
[1777927773053,41.7,79999.85,0.0,0.8878,9e-05,9.66729]
[1777927775756,41.7,79998.74,0.0,0.8877,9e-05,9.67333]
[1777927775791,41.7,79998.74,0.0,0.8877,9e-05,9.67333]
[1777927776012,41.7,79998.74,0.0,0.8877,9e-05,9.67333]
[1777927776240,41.7,79998.74,0.0,0.8877,9e-05,9.67333]
[1777927778088,41.7,79995.65,0.0,0.88742,9e-05,9.69011]
[1777927779094,41.7,79993.06,0.0,0.88719,9e-05,9.70417]
[1777927783843,41.69,79992.95,0.0,0.88718,9e-05,9.70452]
[1777927784129,41.69,79992.67,0.0,0.88716,9e-05,9.70598]
[1777927786144,41.69,79990.75,0.0,0.88698,9e-05,9.71628]
[1777927791179,41.69,79991.47,0.0,0.88706,9e-05,9.71189]
[1777927791757,41.69,79991.47,0.0,0.88706,9e-05,9.71189]
[1777927792186,41.69,79985.88,0.0,0.88655,9e-05,9.74224]
[1777927794199,41.69,79984.13,0.0,0.8864,9e-05,9.75149]
[1777927797066,41.69,79982.65,0.0,0.88627,9e-05,9.75925]
[1777927797828,41.69,79981.61,0.0,0.88617,9e-05,9.76477]
[1777927798074,41.69,79981.61,0.0,0.88617,9e-05,9.76477]
[1777927804815,41.69,79981.07,0.0,0.88614,9e-05,9.76659]
[1777927804867,41.69,79981.07,0.0,0.88614,9e-05,9.76659]
[1777927805276,41.69,79977.56,0.0,0.88583,9e-05,9.78558]
[1777927806284,41.69,79976.2,0.0,0.8857,9e-05,9.79281]
[1777927807291,41.69,79975.82,0.0,0.88567,9e-05,9.79469]
[1777927809305,41.68,79975.66,0.0,0.88566,9e-05,9.79516]
[1777927810312,41.68,79975.82,0.0,0.88568,9e-05,9.79409]
[1777927812326,41.68,79976.07,0.0,0.88571,9e-05,9.79232]
[1777927813333,41.68,79975.23,0.0,0.88564,9e-05,9.79671]
[1777927814340,41.68,79975.89,0.0,0.8857,9e-05,9.79291]
[1777927815347,41.68,79975.71,0.0,0.88568,9e-05,9.79395]
[1777927816354,41.68,79975.13,0.0,0.88563,9e-05,9.79718]
[1777927817361,41.68,79974.37,0.0,0.88556,9e-05,9.80139]
[1777927818368,41.68,79975.19,0.0,0.88563,9e-05,9.79696]
[1777927823403,41.68,79975.13,0.0,0.88562,9e-05,9.79758]
[1777927825417,41.68,79975.39,0.0,0.88565,9e-05,9.79628]
[1777927827431,41.68,79975.54,0.0,0.88566,9e-05,9.79558]
[1777927830452,41.68,79975.75,0.0,0.88567,9e-05,9.79462]
[1777927831459,41.68,79975.6,0.0,0.88571,9e-05,9.78989]
[1777927835487,41.68,79975.36,0.0,0.88569,9e-05,9.79148]
[1777927837672,41.68,79975.36,0.0,0.88569,9e-05,9.79148]
[1777927838279,41.69,79975.36,0.0,0.88568,9e-05,9.79168]
[1777927838556,41.69,79975.36,0.0,0.88568,9e-05,9.79168]
[1777927838603,41.69,79954.15,0.0,0.88373,9e-05,9.90768]
[1777927839515,41.69,79950.33,0.0,0.88338,9e-05,9.92851]
[1777927841609,41.68,79951.09,0.0,0.88345,9e-05,9.9242]
[1777927843447,41.68,79951.01,0.0,0.88344,9e-05,9.92451]
[1777927843465,41.68,79951.01,0.0,0.88344,9e-05,9.92451]
[1777927843586,41.68,79951.01,0.0,0.88344,9e-05,9.92451]
[1777927843685,41.68,79950.67,0.0,0.88342,9e-05,9.92611]
[1777927847598,41.68,79951.15,0.0,0.88347,9e-05,9.92307]
[1777927847667,41.68,79950.11,0.0,0.88337,9e-05,9.92864]
[1777927853617,41.68,79949.93,0.0,0.88337,9e-05,9.92888]
[1777927859354,41.68,79950.77,0.0,0.88345,9e-05,9.92392]
[1777927861521,41.68,79950.72,0.0,0.88346,9e-05,9.92374]
[1777927866716,41.68,79952.63,0.0,0.88364,9e-05,9.91268]
[1777927871751,41.67,79953.7,0.0,0.88375,9e-05,9.90639]
[1777927874440,41.67,79953.47,0.0,0.88373,9e-05,9.90758]
[1777927879851,41.67,79952.71,0.0,0.88367,9e-05,9.91133]
[1777927881821,41.67,79950.17,0.0,0.88343,9e-05,9.92504]
[1777927883834,41.67,79938.07,0.0,0.88231,9e-05,9.99127]
[1777927884843,41.67,79934.52,0.0,0.88198,9e-05,10.01074]
[1777927889878,41.67,79933.86,0.0,0.88191,9e-05,10.0146]
[1777927894913,41.67,79934.15,0.0,0.88199,9e-05,10.00766]
[1777927895920,41.67,79943.84,0.0,0.88289,9e-05,9.9545]
[1777927897148,41.67,79943.84,0.0,0.88289,9e-05,9.9545]
[1777927897172,41.67,79945.06,0.0,0.883,9e-05,9.94795]
[1777927898941,41.67,79943.25,0.0,0.88283,9e-05,9.95817]
[1777927904329,41.67,79941.66,0.0,0.88269,9e-05,9.96633]
[1777927906473,41.67,79937.0,0.0,0.88227,9e-05,9.99145]
[1777927907004,41.67,79935.23,0.0,0.8821,9e-05,10.00098]
[1777927909399,41.67,79935.12,0.0,0.8821,9e-05,10.00137]
[1777927914337,41.67,79934.98,0.0,0.88209,9e-05,10.00151]
[1777927915315,41.67,79934.79,0.0,0.88207,9e-05,10.00275]
[1777927921103,41.67,79934.74,0.0,0.88206,9e-05,10.00351]
[1777927922110,41.67,79937.2,0.0,0.88229,9e-05,9.9898]
[1777927927144,41.67,79937.73,0.0,0.88236,9e-05,9.98604]
[1777927933187,41.66,79936.59,0.0,0.88227,9e-05,9.99128]
[1777927938221,41.66,79937.37,0.0,0.88235,9e-05,9.98614]
[1777927944436,41.66,79937.49,0.0,0.88237,9e-05,9.98515]
[1777927947285,41.66,79933.19,0.0,0.88199,9e-05,10.00764]
[1777927951036,41.66,79931.62,0.0,0.88185,9e-05,10.01566]
[1777927951062,41.66,79931.62,0.0,0.88185,9e-05,10.01566]
[1777927951580,41.66,79931.62,0.0,0.88185,9e-05,10.01566]
[1777927951313,41.65,79931.19,0.0,0.88187,9e-05,10.01219]
[1777927956347,41.66,79931.35,0.0,0.88188,9e-05,10.01166]
[1777927961383,41.66,79932.01,0.0,0.88193,9e-05,10.0084]
[1777927966418,41.66,79930.64,0.0,0.8818,9e-05,10.01633]
[1777927969439,41.66,79928.69,0.0,0.88161,9e-05,10.02724]
[1777927973467,41.66,79926.72,0.0,0.88142,9e-05,10.03826]
[1777927979509,41.66,79926.72,0.0,0.88142,9e-05,10.03845]
[1777927984543,41.66,79926.62,0.0,0.88141,9e-05,10.03913]
[1777927989579,41.66,79927.75,0.0,0.88151,9e-05,10.03306]
[1777927993607,41.66,79923.83,0.0,0.88114,9e-05,10.05474]
[1777927994613,41.66,79921.5,0.0,0.88092,9e-05,10.06756]
[1777927997634,41.66,79919.01,0.0,0.88069,9e-05,10.0812]
[1777928002670,41.66,79918.84,0.0,0.88068,9e-05,10.08189]
[1777928007705,41.66,79911.1,0.0,0.87995,9e-05,10.12429]
[1777928011733,41.66,79909.22,0.0,0.87983,0.0001,10.12857]
[1777928012740,41.66,79907.5,0.0,0.87967,0.0001,10.13795]
[1777928016770,41.66,79910.69,0.0,0.87998,9e-05,10.1199]
[1777928021805,41.65,79911.86,0.0,0.8801,9e-05,10.11303]
[1777928026841,41.65,79911.81,0.0,0.8801,9e-05,10.1129]
[1777928031876,41.65,79912.45,0.0,0.88017,9e-05,10.10899]
[1777928034896,41.65,79914.84,0.0,0.8804,9e-05,10.09559]
[1777928039932,41.65,79914.07,0.0,0.88033,9e-05,10.09957]
[1777928044966,41.65,79914.1,0.0,0.88034,9e-05,10.09907]
[1777928050008,41.65,79914.71,0.0,0.8804,9e-05,10.09526]
[1777928055037,41.65,79915.01,0.0,0.88044,9e-05,10.09322]
[1777928063093,41.65,79918.35,0.0,0.88076,9e-05,10.07413]
[1777928064100,41.64,79920.74,0.0,0.88099,9e-05,10.0609]
[1777928069135,41.64,79920.24,0.0,0.88095,9e-05,10.06343]
[1777928070807,41.64,79920.25,0.0,0.88095,9e-05,10.06333]
[1777928076183,41.64,79923.94,0.0,0.88136,9e-05,10.03716]
[1777928077191,41.64,79930.73,0.0,0.88199,9e-05,9.99978]
[1777928082226,41.64,79932.21,0.0,0.88213,9e-05,9.99189]
[1777928086254,41.64,79930.3,0.0,0.88195,9e-05,10.00259]
[1777928091289,41.65,79930.35,0.0,0.88195,9e-05,10.00247]
[1777928096325,41.65,79930.45,0.0,0.88196,9e-05,10.00209]
[1777928101360,41.65,79930.1,0.0,0.88192,9e-05,10.00419]
[1777928106395,41.65,79935.21,0.0,0.8824,9e-05,9.97601]
[1777928108409,41.64,79938.19,0.0,0.88269,9e-05,9.95925]
[1777928111430,41.64,79940.82,0.0,0.88294,9e-05,9.94431]
[1777928112437,41.64,79944.4,0.0,0.88327,9e-05,9.92451]
[1777928113525,41.64,79944.4,0.0,0.88327,9e-05,9.92451]
[1777928119486,41.64,79944.49,0.0,0.8833,9e-05,9.92315]
[1777928124521,41.64,79945.06,0.0,0.88336,9e-05,9.91938]
[1777928129556,41.64,79946.39,0.0,0.88349,9e-05,9.91151]
[1777928134343,41.64,79946.64,0.0,0.88358,9e-05,9.90409]
[1777928134870,41.63,79946.84,0.0,0.8836,9e-05,9.90288]
[1777928138141,41.63,79946.86,0.0,0.88361,9e-05,9.90243]
[1777928140633,41.63,79949.18,0.0,0.88383,9e-05,9.88934]
[1777928145668,41.63,79950.78,0.0,0.88399,9e-05,9.88005]
[1777928148689,41.63,79952.77,0.0,0.88417,9e-05,9.86886]
[1777928153724,41.63,79953.13,0.0,0.88421,9e-05,9.86651]
[1777928156181,41.63,79953.57,0.0,0.88426,9e-05,9.86396]
[1777928161779,41.63,79952.13,0.0,0.88413,9e-05,9.87142]
[1777928162189,41.63,79952.13,0.0,0.88413,9e-05,9.87142]
[1777928169836,41.63,79952.52,0.0,0.88418,9e-05,9.86872]
[1777928171849,41.63,79950.74,0.0,0.88401,9e-05,9.87835]
[1777928174280,41.63,79950.7,0.0,0.88401,9e-05,9.8785]
[1777928180425,41.62,79951.41,0.0,0.88408,9e-05,9.87417]
[1777928186955,41.62,79951.62,0.0,0.88411,9e-05,9.87252]
[1777928191990,41.62,79952.16,0.0,0.88422,9e-05,9.86365]
[1777928195011,41.62,79955.15,0.0,0.8845,9e-05,9.84712]
[1777928198031,41.62,79957.75,0.0,0.88474,9e-05,9.8328]
[1777928203067,41.62,79957.86,0.0,0.88475,9e-05,9.83216]
[1777928208102,41.62,79952.07,0.0,0.88422,9e-05,9.86385]
[1777928209333,41.62,79952.07,0.0,0.88422,9e-05,9.86385]
[1777928209378,41.62,79949.67,0.0,0.884,9e-05,9.87695]
[1777928215151,41.62,79949.38,0.0,0.88397,9e-05,9.87817]
[1777928220186,41.62,79949.32,0.0,0.88398,9e-05,9.87813]
[1777928222588,41.62,79949.43,0.0,0.88399,9e-05,9.87738]
[1777928222631,41.62,79937.95,0.0,0.88292,9e-05,9.94034]
[1777928223207,41.62,79934.5,0.0,0.8826,9e-05,9.95915]
[1777928228242,41.61,79934.35,0.0,0.8826,9e-05,9.95903]
[1777928234335,41.61,79934.2,0.0,0.8826,9e-05,9.95908]
[1777928239958,41.61,79934.24,0.0,0.88263,9e-05,9.9575]
[1777928250396,41.6,79934.35,0.0,0.88267,9e-05,9.95475]
[1777928255432,41.6,79935.43,0.0,0.88284,9e-05,9.94224]
[1777928263488,41.59,79934.59,0.0,0.88279,9e-05,9.94539]
[1777928265502,41.59,79931.91,0.0,0.88255,9e-05,9.95975]
[1777928270536,41.59,79931.9,0.0,0.88256,9e-05,9.95877]
[1777928274346,41.59,79930.77,0.0,0.88247,9e-05,9.96438]
[1777928275283,41.59,79930.92,0.0,0.88248,9e-05,9.96334]
[1777928280607,41.58,79930.74,0.0,0.88249,9e-05,9.96308]
[1777928284349,41.58,79930.74,0.0,0.88249,9e-05,9.96308]
[1777928287441,41.58,79931.32,0.0,0.88256,9e-05,9.95886]
[1777928293698,41.58,79933.16,0.0,0.88276,9e-05,9.94717]
[1777928294342,41.58,79933.16,0.0,0.88276,9e-05,9.94717]
[1777928294705,41.58,79930.87,0.0,0.88255,9e-05,9.95959]
[1777928298732,41.57,79934.9,0.0,0.88294,9e-05,9.93664]
[1777928300746,41.57,79937.45,0.0,0.88318,9e-05,9.9223]
[1777928301754,41.57,79941.03,0.0,0.88352,9e-05,9.90249]
[1777928302761,41.57,79944.32,0.0,0.88382,9e-05,9.8843]
[1777928307796,41.57,79944.21,0.0,0.88382,9e-05,9.88453]
[1777928309810,41.57,79941.93,0.0,0.88361,9e-05,9.89691]
[1777928314845,41.57,79942.41,0.0,0.88372,9e-05,9.88824]
[1777928315851,41.57,79944.69,0.0,0.88393,9e-05,9.87565]
[1777928320887,41.57,79944.03,0.0,0.88387,9e-05,9.87901]
[1777928324305,41.57,79943.81,0.0,0.88385,9e-05,9.88006]
[1777928326929,41.57,79945.87,0.0,0.88405,9e-05,9.86859]
[1777928329950,41.57,79942.7,0.0,0.88376,9e-05,9.88589]
[1777928334984,41.57,79943.39,0.0,0.88382,9e-05,9.88184]
[1777928335992,41.57,79941.67,0.0,0.88366,9e-05,9.89124]
[1777928339342,41.57,79941.67,0.0,0.88366,9e-05,9.89124]
[1777928342456,41.56,79942.03,0.0,0.8837,9e-05,9.88888]
[1777928348076,41.56,79942.21,0.0,0.88373,9e-05,9.88737]
[1777928349083,41.56,79936.05,0.0,0.88316,9e-05,9.92115]
[1777928354332,41.56,79934.84,0.0,0.88305,9e-05,9.92754]
[1777928354904,41.56,79934.84,0.0,0.88305,9e-05,9.92754]
[1777928360161,41.56,79932.48,0.0,0.88285,9e-05,9.93922]
[1777928365196,41.55,79932.89,0.0,0.8829,9e-05,9.93617]
[1777928368217,41.55,79930.4,0.0,0.88268,9e-05,9.9494]
[1777928374259,41.55,79931.05,0.0,0.88281,9e-05,9.93916]
[1777928379294,41.55,79932.17,0.0,0.88293,9e-05,9.93221]
[1777928384334,41.55,79932.46,0.0,0.88296,9e-05,9.93002]
[1777928385243,41.55,79932.46,0.0,0.88297,9e-05,9.92973]
[1777928390372,41.54,79932.35,0.0,0.88297,9e-05,9.92947]
[1777928397421,41.54,79932.74,0.0,0.88302,9e-05,9.92632]
[1777928401450,41.54,79945.02,0.0,0.88418,9e-05,9.85837]
[1777928402456,41.54,79945.96,0.0,0.88427,9e-05,9.85302]
[1777928403556,41.54,79945.96,0.0,0.88427,9e-05,9.85302]
[1777928410089,41.54,79945.12,0.0,0.88419,9e-05,9.8574]
[1777928409507,41.54,79942.46,0.0,0.88395,9e-05,9.87198]
[1777928414542,41.54,79942.43,0.0,0.88395,9e-05,9.87181]
[1777928420584,41.53,79939.19,0.0,0.88365,9e-05,9.88922]
[1777928421900,41.53,79942.8,0.0,0.88399,9e-05,9.86928]
[1777928430654,41.53,79943.05,0.0,0.88402,9e-05,9.86738]
[1777928434682,41.53,79945.67,0.0,0.88433,9e-05,9.84713]
[1777928441724,41.53,79945.76,0.0,0.88434,9e-05,9.84652]
[1777928441731,41.53,79943.09,0.0,0.88409,9e-05,9.86111]
[1777928447773,41.53,79945.76,0.0,0.88434,9e-05,9.84612]
[1777928454830,41.53,79948.82,0.0,0.88463,9e-05,9.8291]
[1777928459608,41.53,79948.93,0.0,0.88464,9e-05,9.82848]
[1777928459865,41.53,79956.45,0.0,0.88534,9e-05,9.78718]
[1777928461880,41.53,79958.16,0.0,0.8855,9e-05,9.77765]
[1777928464147,41.53,79958.58,0.0,0.88554,9e-05,9.77514]
[1777928468587,41.53,79959.72,0.0,0.88566,9e-05,9.76794]
[1777928468929,41.53,79971.3,0.0,0.88673,9e-05,9.70434]
[1777928469936,41.53,79972.71,0.0,0.88686,9e-05,9.69654]
[1777928474971,41.52,79972.62,0.0,0.88685,9e-05,9.69663]
[1777928479000,41.52,79980.03,0.0,0.88754,9e-05,9.65581]
[1777928479467,41.52,79980.03,0.0,0.88754,9e-05,9.65581]
[1777928479487,41.52,79980.03,0.0,0.88754,9e-05,9.65581]
[1777928480037,41.52,79981.49,0.0,0.88767,9e-05,9.64781]
[1777928485046,41.52,79982.12,0.0,0.88773,9e-05,9.64433]
[1777928490081,41.52,79984.32,0.0,0.88793,9e-05,9.63229]
[1777928491088,41.52,79987.96,0.0,0.88831,9e-05,9.60682]
[1777928492095,41.52,79990.23,0.0,0.88852,9e-05,9.59447]
[1777928496123,41.52,79991.87,0.0,0.88866,9e-05,9.58574]
[1777928500150,41.52,79995.49,0.0,0.88898,9e-05,9.56627]
[1777928506193,41.53,79997.71,0.0,0.88918,9e-05,9.55466]
[1777928512235,41.53,79998.12,0.0,0.8892,9e-05,9.55296]
[1777928518277,41.53,79998.94,0.0,0.88927,9e-05,9.549]
[1777928520536,41.53,80000.39,0.0,0.8894,9e-05,9.54137]
[1777928521298,41.53,80004.08,0.0,0.88973,9e-05,9.5213]
[1777928525327,41.53,80008.23,0.0,0.89009,9e-05,9.49926]
[1777928530362,41.53,80008.7,0.0,0.89012,9e-05,9.49755]
[1777928531369,41.53,80011.2,0.0,0.89034,9e-05,9.48414]
[1777928534390,41.53,80014.11,0.0,0.89061,9e-05,9.46806]
[1777928535585,41.53,80014.11,0.0,0.89061,9e-05,9.46806]
[1777928535681,41.53,80014.11,0.0,0.89061,9e-05,9.46806]
[1777928535782,41.53,80014.19,0.0,0.89061,9e-05,9.46749]
[1777928537410,41.53,80015.83,0.0,0.89076,9e-05,9.45853]
[1777928541439,41.53,80017.41,0.0,0.89091,9e-05,9.4498]
[1777928542446,41.53,80020.02,0.0,0.89114,9e-05,9.43563]
[1777928544460,41.53,80027.39,0.0,0.89179,9e-05,9.39568]
[1777928546027,41.53,80027.39,0.0,0.89179,9e-05,9.39568]
[1777928546068,41.53,80027.39,0.0,0.89179,9e-05,9.39568]
[1777928546474,41.53,80032.49,0.0,0.89224,9e-05,9.36816]
[1777928547582,41.53,80032.49,0.0,0.89224,9e-05,9.36816]
[1777928553523,41.53,80037.66,0.0,0.89277,9e-05,9.33344]
[1777928554530,41.53,80039.26,0.0,0.89291,9e-05,9.32455]
[1777928559565,41.53,80040.38,0.0,0.89302,9e-05,9.31807]
[1777928563592,41.53,80048.97,0.0,0.89378,9e-05,9.27143]
[1777928567118,41.53,80049.09,0.0,0.89379,9e-05,9.27076]
[1777928567579,41.53,80049.16,0.0,0.89379,9e-05,9.27038]
[1777928569175,41.53,80049.66,0.0,0.89384,9e-05,9.26767]
[1777928569634,41.53,80052.97,0.0,0.89413,9e-05,9.24983]
[1777928571433,41.53,80053.61,0.0,0.89418,9e-05,9.2464]
[1777928571500,41.53,80053.61,0.0,0.89418,9e-05,9.2464]
[1777928571549,41.53,80053.61,0.0,0.89418,9e-05,9.2464]
[1777928571649,41.53,80056.42,0.0,0.89443,9e-05,9.23129]
[1777928572655,41.53,80060.64,0.0,0.89479,9e-05,9.20864]
[1777928575679,41.53,80061.57,0.0,0.89487,9e-05,9.20372]
[1777928575768,41.53,80069.93,0.0,0.89559,9e-05,9.15899]
[1777928577690,41.53,80072.54,0.0,0.89581,9e-05,9.14532]
[1777928578424,41.53,80072.54,0.0,0.89581,9e-05,9.14532]
[1777928578698,41.53,80065.75,0.0,0.89522,9e-05,9.18195]
[1777928579705,41.53,80056.17,0.0,0.89439,9e-05,9.23359]
[1777928581844,41.53,80054.82,0.0,0.89427,9e-05,9.24093]
[1777928582077,41.53,80052.59,0.0,0.89407,9e-05,9.25299]
[1777928582726,41.53,80047.68,0.0,0.89365,9e-05,9.27949]
[1777928587761,41.53,80048.73,0.0,0.89374,9e-05,9.27387]
[1777928590192,41.53,80049.91,0.0,0.89384,9e-05,9.26753]
[1777928596211,41.53,80050.37,0.0,0.89388,9e-05,9.26528]
[1777928604879,41.53,80048.54,0.0,0.89371,9e-05,9.27578]
[1777928606894,41.53,80051.43,0.0,0.89396,9e-05,9.26034]
[1777928607901,41.53,80053.28,0.0,0.89412,9e-05,9.25047]
[1777928612936,41.53,80055.44,0.0,0.89435,9e-05,9.23382]
[1777928614950,41.54,80058.81,0.0,0.89464,9e-05,9.21597]
[1777928619986,41.54,80059.53,0.0,0.89469,9e-05,9.21294]
[1777928625020,41.54,80059.59,0.0,0.89468,9e-05,9.21346]
[1777928630055,41.54,80060.18,0.0,0.89472,9e-05,9.21115]
[1777928635090,41.55,80061.15,0.0,0.89479,9e-05,9.20683]
[1777928638114,41.55,80063.1,0.0,0.89495,9e-05,9.1969]
[1777928643149,41.55,80063.31,0.0,0.89495,9e-05,9.19678]
[1777928644554,41.55,80063.23,0.0,0.89494,9e-05,9.19741]
[1777928645163,41.55,80046.96,0.0,0.89352,9e-05,9.28515]
[1777928646170,41.55,80044.93,0.0,0.89334,9e-05,9.29616]
[1777928650704,41.55,80044.83,0.0,0.89333,9e-05,9.29687]
[1777928651205,41.55,80038.93,0.0,0.89281,9e-05,9.32882]
[1777928653219,41.55,80036.9,0.0,0.89263,9e-05,9.33981]
[1777928658254,41.55,80035.7,0.0,0.89253,9e-05,9.34626]
[1777928661881,41.55,80035.91,0.0,0.89254,9e-05,9.34512]
[1777928668125,41.55,80035.82,0.0,0.89254,9e-05,9.34558]
[1777928674367,41.56,80033.61,0.0,0.89237,9e-05,9.35349]
[1777928679402,41.56,80023.46,0.0,0.89145,9e-05,9.40954]
[1777928680409,41.56,80020.81,0.0,0.89122,9e-05,9.42403]
[1777928685443,41.56,80021.8,0.0,0.8913,9e-05,9.41925]
[1777928691486,41.56,80021.88,0.0,0.8913,9e-05,9.41896]
[1777928694507,41.56,80020.21,0.0,0.89116,9e-05,9.42752]
[1777928698326,41.56,80020.13,0.0,0.89116,9e-05,9.4276]
[1777928697528,41.56,80025.77,0.0,0.89166,9e-05,9.39688]
[1777928702563,41.56,80083.35,0.0,0.89667,9e-05,9.08726]
[1777928704436,41.59,80083.35,0.0,0.89649,9e-05,9.09902]
[1777928710475,41.66,80083.36,0.0,0.89614,9e-05,9.12094]
[1777928716660,41.73,80083.36,0.0,0.89574,9e-05,9.14649]
[1777928718283,41.74,80025.36,0.0,0.89067,9e-05,9.45852]
[1777928722798,41.73,80025.2,0.0,0.89067,9e-05,9.45858]
[1777928728745,41.73,80025.02,0.0,0.89067,9e-05,9.4588]
[1777928729752,41.73,80019.49,0.0,0.89018,9e-05,9.48855]
[1777928733169,41.73,80016.87,0.0,0.89001,9e-05,9.49651]
[1777928734787,41.73,80018.49,0.0,0.89016,9e-05,9.48742]
[1777928742844,41.72,80015.31,0.0,0.88991,9e-05,9.50238]
[1777928745864,41.72,80018.83,0.0,0.89024,9e-05,9.48209]
[1777928749346,41.72,80017.89,0.0,0.89017,9e-05,9.48641]
[1777928749892,41.71,80019.77,0.0,0.89035,9e-05,9.47547]
[1777928753455,41.71,80019.91,0.0,0.89038,9e-05,9.47362]
[1777928759370,41.7,80019.5,0.0,0.89037,9e-05,9.47405]
[1777928759962,41.7,80023.05,0.0,0.89069,9e-05,9.4547]
[1777928760969,41.7,80026.61,0.0,0.89101,9e-05,9.43542]
[1777928761975,41.7,80028.33,0.0,0.89116,9e-05,9.4261]
[1777928767011,41.7,80028.3,0.0,0.89118,9e-05,9.42485]
[1777928769025,41.7,80026.71,0.0,0.89105,9e-05,9.43287]
[1777928775067,41.69,80027.4,0.0,0.89114,9e-05,9.42742]
[1777928778883,41.69,80027.33,0.0,0.89114,9e-05,9.42751]
[1777928779264,41.69,80027.33,0.0,0.89114,9e-05,9.42751]
[1777928779365,41.69,80031.51,0.0,0.89152,9e-05,9.40409]
[1777928780102,41.69,80035.53,0.0,0.89188,9e-05,9.38216]
[1777928781108,41.69,80033.41,0.0,0.8917,9e-05,9.39339]
[1777928786288,41.69,80033.48,0.0,0.89172,9e-05,9.39217]
[1777928787151,41.68,80040.7,0.0,0.89236,9e-05,9.35284]
[1777928787664,41.68,80040.7,0.0,0.89236,9e-05,9.35284]
[1777928788157,41.68,80043.88,0.0,0.89264,9e-05,9.33559]
[1777928789476,41.68,80043.88,0.0,0.89264,9e-05,9.33559]
[1777928790172,41.68,80046.72,0.0,0.89289,9e-05,9.3201]
[1777928791427,41.68,80046.72,0.0,0.89289,9e-05,9.3201]
[1777928794199,41.68,80054.41,0.0,0.89362,9e-05,9.27296]
[1777928795207,41.68,80057.07,0.0,0.89385,9e-05,9.25868]
[1777928799196,41.68,80057.88,0.0,0.89392,9e-05,9.25443]
[1777928799235,41.68,80068.52,0.0,0.89484,9e-05,9.19742]
[1777928800242,41.68,80071.87,0.0,0.89513,9e-05,9.17961]
[1777928804270,41.69,80075.0,0.0,0.89539,9e-05,9.16349]
[1777928804763,41.69,80075.0,0.0,0.89539,9e-05,9.16349]
[1777928804876,41.69,80075.0,0.0,0.89539,9e-05,9.16349]
[1777928805277,41.69,80072.03,0.0,0.89513,9e-05,9.17955]
[1777928806284,41.69,80068.69,0.0,0.89484,9e-05,9.19758]
[1777928806546,41.69,80068.69,0.0,0.89484,9e-05,9.19758]
[1777928807778,41.69,80069.0,0.0,0.89487,9e-05,9.19603]
[1777928808298,41.69,80062.01,0.0,0.89426,9e-05,9.23362]
[1777928810405,41.69,80060.67,0.0,0.89414,9e-05,9.24087]
[1777928811319,41.69,80058.27,0.0,0.89393,9e-05,9.25387]
[1777928814127,41.69,80058.85,0.0,0.89398,9e-05,9.25086]
[1777928819375,41.69,80058.05,0.0,0.8939,9e-05,9.25554]
[1777928820038,41.69,80058.05,0.0,0.8939,9e-05,9.25554]
[1777928820382,41.69,80052.7,0.0,0.89344,9e-05,9.28434]
[1777928820644,41.69,80052.7,0.0,0.89344,9e-05,9.28434]
[1777928826424,41.69,80051.98,0.0,0.89337,9e-05,9.2884]
[1777928831227,41.69,80052.47,0.0,0.89341,9e-05,9.28596]
[1777928836494,41.69,80055.18,0.0,0.89364,9e-05,9.27182]
[1777928841529,41.69,80055.18,0.0,0.89363,9e-05,9.27228]
[1777928846564,41.69,80055.04,0.0,0.89361,9e-05,9.27354]
[1777928851599,41.7,80055.69,0.0,0.89371,9e-05,9.26499]
[1777928855327,41.7,80055.72,0.0,0.89371,9e-05,9.26505]
[1777928861403,41.7,80055.47,0.0,0.89368,9e-05,9.26699]
[1777928869725,41.7,80060.04,0.0,0.89406,9e-05,9.24385]
[1777928870731,41.7,80062.88,0.0,0.8943,9e-05,9.22878]
[1777928875767,41.71,80063.34,0.0,0.89433,9e-05,9.22719]
[1777928880802,41.71,80063.73,0.0,0.89435,9e-05,9.2259]
[1777928884345,41.71,80064.04,0.0,0.89437,9e-05,9.22453]
[1777928884858,41.71,80064.04,0.0,0.89437,9e-05,9.22482]
[1777928886844,41.71,80066.51,0.0,0.89458,9e-05,9.21188]
[1777928888675,41.71,80066.81,0.0,0.8946,9e-05,9.21041]
[1777928889865,41.71,80069.44,0.0,0.89482,9e-05,9.19663]
[1777928891878,41.71,80070.87,0.0,0.89494,9e-05,9.18929]
[1777928897922,41.72,80072.07,0.0,0.89503,9e-05,9.1839]
[1777928902957,41.72,80073.75,0.0,0.89516,9e-05,9.17588]
[1777928906985,41.72,80075.51,0.0,0.8953,9e-05,9.16708]
[1777928910008,41.72,80081.0,0.0,0.89576,9e-05,9.13827]
[1777928911014,41.72,80085.64,0.0,0.89621,9e-05,9.10815]
[1777928916049,41.73,80085.39,0.0,0.89617,9e-05,9.11068]
[1777928918063,41.73,80087.07,0.0,0.89631,9e-05,9.10222]
[1777928923098,41.73,80088.94,0.0,0.89645,9e-05,9.09352]
[1777928928133,41.74,80090.13,0.0,0.89653,9e-05,9.08856]
[1777928931154,41.74,80088.2,0.0,0.89635,9e-05,9.09966]
[1777928936189,41.74,80087.3,0.0,0.89625,9e-05,9.10572]
[1777928938203,41.74,80089.02,0.0,0.89639,9e-05,9.09704]
[1777928941224,41.75,80091.65,0.0,0.8966,9e-05,9.08379]
[1777928942231,41.75,80093.67,0.0,0.89677,9e-05,9.07331]
[1777928943238,41.75,80096.4,0.0,0.89701,9e-05,9.05878]
[1777928945524,41.75,80096.01,0.0,0.89697,9e-05,9.06087]
[1777928945621,41.75,80096.01,0.0,0.89697,9e-05,9.06087]
[1777928945631,41.75,80096.01,0.0,0.89697,9e-05,9.06087]
[1777928945574,41.75,80096.27,0.0,0.89699,9e-05,9.0595]
[1777928946259,41.75,80100.23,0.0,0.89733,8e-05,9.03846]
[1777928948273,41.75,80098.61,0.0,0.89719,8e-05,9.04717]
[1777928953308,41.75,80098.11,0.0,0.89715,8e-05,9.05002]
[1777928954315,41.75,80096.42,0.0,0.897,9e-05,9.05904]
[1777928956329,41.75,80094.77,0.0,0.89686,9e-05,9.06785]
[1777928961364,41.75,80093.26,0.0,0.89671,9e-05,9.07708]
[1777928966399,41.75,80093.05,0.0,0.8967,9e-05,9.07812]
[1777928968413,41.75,80090.22,0.0,0.89646,9e-05,9.09315]
[1777928969419,41.75,80088.45,0.0,0.8963,9e-05,9.10254]
[1777928975461,41.74,80087.82,0.0,0.89634,9e-05,9.09828]
[1777928980497,41.74,80088.89,0.0,0.89645,9e-05,9.09091]
[1777928985532,41.74,80088.7,0.0,0.89645,9e-05,9.09143]
[1777928990567,41.74,80088.82,0.0,0.89646,9e-05,9.09058]
[1777928999630,41.74,80088.77,0.0,0.89646,9e-05,9.09048]
[1777929012721,41.73,80088.32,0.0,0.89644,9e-05,9.09147]
[1777929014340,41.73,80088.32,0.0,0.89644,9e-05,9.09147]
[1777929019550,41.73,80088.31,0.0,0.89647,9e-05,9.08989]
[1777929025812,41.72,80088.23,0.0,0.8965,9e-05,9.08773]
[1777929033869,41.71,80088.31,0.0,0.8966,9e-05,9.0792]
[1777929037676,41.71,80088.36,0.0,0.89661,9e-05,9.07862]
[1777929037897,41.71,80113.02,0.0,0.89872,8e-05,8.94664]
[1777929038907,41.71,80112.81,0.0,0.8987,8e-05,8.94765]
[1777929040971,41.71,80112.73,0.0,0.89869,8e-05,8.94796]
[1777929040994,41.71,80113.61,0.0,0.89877,8e-05,8.94319]
[1777929042035,41.71,80113.61,0.0,0.89877,8e-05,8.94319]
[1777929042078,41.71,80113.61,0.0,0.89877,8e-05,8.94319]
[1777929042089,41.71,80113.61,0.0,0.89877,8e-05,8.94319]
[1777929048394,41.71,80114.12,0.0,0.89882,8e-05,8.93989]
[1777929048435,41.71,80114.12,0.0,0.89882,8e-05,8.93989]
[1777929048484,41.71,80114.12,0.0,0.89883,8e-05,8.9397]
[1777929049084,41.71,80114.12,0.0,0.89883,8e-05,8.9397]
[1777929049156,41.7,80114.12,0.0,0.89883,8e-05,8.93961]
[1777929055022,41.7,80114.21,0.0,0.89884,8e-05,8.93866]
[1777929060056,41.7,80113.72,0.0,0.89881,8e-05,8.94082]
[1777929063077,41.7,80115.14,0.0,0.89893,8e-05,8.93304]
[1777929064084,41.7,80117.12,0.0,0.8991,8e-05,8.92246]
[1777929068113,41.7,80119.15,0.0,0.89927,8e-05,8.91142]
[1777929073148,41.7,80120.54,0.0,0.89939,8e-05,8.90388]
[1777929075223,41.7,80120.5,0.0,0.89939,8e-05,8.90406]
[1777929075432,41.7,80120.5,0.0,0.89939,8e-05,8.90406]
[1777929075435,41.7,80120.5,0.0,0.89939,8e-05,8.90406]
[1777929075548,41.7,80120.58,0.0,0.8994,8e-05,8.90361]
[1777929076110,41.7,80120.58,0.0,0.8994,8e-05,8.90361]
[1777929076169,41.7,80130.84,0.0,0.90025,8e-05,8.84935]
[1777929077176,41.7,80132.82,0.0,0.90042,8e-05,8.83895]
[1777929079276,41.7,80133.08,0.0,0.90044,8e-05,8.83765]
[1777929083218,41.7,80134.96,0.0,0.90059,8e-05,8.82806]
[1777929086239,41.7,80137.97,0.0,0.90083,8e-05,8.81245]
[1777929091274,41.7,80138.2,0.0,0.9009,8e-05,8.80621]
[1777929092238,41.7,80138.2,0.0,0.9009,8e-05,8.80621]
[1777929093062,41.7,80138.74,0.0,0.90094,8e-05,8.80346]
[1777929093289,41.7,80140.75,0.0,0.90111,8e-05,8.79298]
[1777929098323,41.71,80141.35,0.0,0.90115,8e-05,8.79038]
[1777929100338,41.71,80139.62,0.0,0.901,8e-05,8.79971]
[1777929105376,41.71,80132.09,0.0,0.90037,8e-05,8.83985]
[1777929106383,41.71,80129.35,0.0,0.90014,8e-05,8.85434]
[1777929107391,41.71,80126.95,0.0,0.89994,8e-05,8.86702]
[1777929109086,41.71,80126.22,0.0,0.89988,8e-05,8.87086]
[1777929111331,41.71,80125.48,0.0,0.89982,8e-05,8.87473]
[1777929111419,41.71,80125.12,0.0,0.89979,8e-05,8.8766]
[1777929117461,41.71,80125.37,0.0,0.89981,8e-05,8.87514]
[1777929131559,41.71,80125.65,0.0,0.89984,8e-05,8.87341]
[1777929137601,41.71,80126.17,0.0,0.89988,8e-05,8.87061]
[1777929144649,41.71,80126.37,0.0,0.8999,8e-05,8.86952]
[1777929151702,41.71,80126.42,0.0,0.89996,8e-05,8.8637]
[1777929159758,41.71,80126.19,0.0,0.89994,8e-05,8.8649]
[1777929164793,41.71,80126.1,0.0,0.89993,8e-05,8.86538]
[1777929170128,41.71,80126.03,0.0,0.89993,8e-05,8.86575]
[1777929175871,41.71,80125.04,0.0,0.89984,8e-05,8.87098]
[1777929180906,41.71,80123.57,0.0,0.89972,8e-05,8.87873]
[1777929185941,41.71,80124.0,0.0,0.89976,8e-05,8.87643]
[1777929191653,41.71,80123.66,0.0,0.89973,8e-05,8.87821]
[1777929192586,41.71,80119.61,0.0,0.89939,8e-05,8.89959]
[1777929192990,41.71,80116.36,0.0,0.89912,8e-05,8.9168]
[1777929198025,41.7,80114.8,0.0,0.89899,8e-05,8.92475]
[1777929203060,41.7,80114.31,0.0,0.89896,8e-05,8.92703]
[1777929208078,41.7,80113.31,0.0,0.89888,8e-05,8.93208]
[1777929210109,41.7,80111.78,0.0,0.89875,8e-05,8.94028]
[1777929215144,41.71,80110.78,0.0,0.89869,8e-05,8.94146]
[1777929216329,41.71,80106.75,0.0,0.89835,8e-05,8.96306]
[1777929217163,41.71,80092.46,0.0,0.89713,9e-05,9.03949]
[1777929218169,41.71,80089.73,0.0,0.89689,9e-05,9.05449]
[1777929219176,41.71,80089.23,0.0,0.89684,9e-05,9.0575]
[1777929220184,41.71,80086.94,0.0,0.89664,9e-05,9.07002]
[1777929222198,41.71,80088.73,0.0,0.89678,9e-05,9.06111]
[1777929225094,41.72,80088.67,0.0,0.89678,9e-05,9.06174]
[1777929226310,41.72,80089.05,0.0,0.8968,9e-05,9.06035]
[1777929226627,41.72,80089.05,0.0,0.8968,9e-05,9.06035]
[1777929227330,41.72,80087.61,0.0,0.89666,9e-05,9.06866]
[1777929227386,41.72,80091.02,0.0,0.89695,9e-05,9.05081]
[1777929229336,41.72,80092.34,0.0,0.89706,9e-05,9.04378]
[1777929235294,41.73,80092.26,0.0,0.89702,9e-05,9.04659]
[1777929247380,41.73,80092.36,0.0,0.89702,9e-05,9.04651]
[1777929253421,41.73,80092.57,0.0,0.89701,9e-05,9.04717]
[1777929258458,41.74,80092.48,0.0,0.89699,9e-05,9.04847]
[1777929260299,41.74,80092.55,0.0,0.89699,9e-05,9.04837]
[1777929260471,41.74,80099.84,0.0,0.89761,8e-05,9.0099]
[1777929261478,41.74,80102.9,0.0,0.89787,8e-05,8.99368]
[1777929262485,41.74,80105.26,0.0,0.89806,8e-05,8.98121]
[1777929265890,41.74,80107.28,0.0,0.89824,8e-05,8.96987]
[1777929271549,41.73,80108.05,0.0,0.89838,8e-05,8.95909]
[1777929280611,41.73,80108.01,0.0,0.8984,8e-05,8.95772]
[1777929286654,41.72,80107.29,0.0,0.89836,8e-05,8.96051]
[1777929291689,41.73,80107.68,0.0,0.89838,8e-05,8.95873]
[1777929296724,41.73,80107.69,0.0,0.89838,8e-05,8.95928]
[1777929299745,41.73,80109.97,0.0,0.89855,8e-05,8.94818]
[1777929304780,41.73,80108.65,0.0,0.89843,8e-05,8.95619]
[1777929309815,41.74,80111.14,0.0,0.89863,8e-05,8.94368]
[1777929310822,41.74,80113.93,0.0,0.89886,8e-05,8.92906]
[1777929313110,41.74,80119.98,0.0,0.89935,8e-05,8.89771]
[1777929318877,41.74,80120.19,0.0,0.89935,8e-05,8.89801]
[1777929324920,41.75,80120.15,0.0,0.89932,8e-05,8.89974]
[1777929330886,41.75,80120.31,0.0,0.89933,8e-05,8.89915]
[1777929331969,41.75,80115.64,0.0,0.89897,8e-05,8.91986]
[1777929334990,41.75,80117.12,0.0,0.89908,8e-05,8.91275]
[1777929341032,41.76,80116.97,0.0,0.89905,8e-05,8.91508]
[1777929349088,41.76,80117.18,0.0,0.89903,8e-05,8.91607]
[1777929356137,41.77,80117.11,0.0,0.899,8e-05,8.91832]
[1777929361173,41.77,80117.13,0.0,0.89898,8e-05,8.91959]
[1777929367215,41.78,80117.24,0.0,0.89896,8e-05,8.92066]
[1777929375271,41.79,80117.19,0.0,0.89892,8e-05,8.92314]
[1777929381313,41.79,80116.52,0.0,0.89884,8e-05,8.92834]
[1777929386348,41.79,80117.08,0.0,0.89887,8e-05,8.92676]
[1777929391383,41.8,80117.29,0.0,0.8989,8e-05,8.92234]
[1777929397425,41.81,80118.8,0.0,0.89897,8e-05,8.91776]
[1777929398433,41.81,80120.98,0.0,0.89915,8e-05,8.90653]
[1777929403530,41.84,80120.26,0.0,0.89896,8e-05,8.91882]
[1777929409573,41.85,80120.15,0.0,0.8989,8e-05,8.92279]
[1777929414608,41.86,80108.82,0.0,0.8979,8e-05,8.98546]
[1777929415615,41.86,80106.31,0.0,0.89768,8e-05,8.99921]
[1777929420650,41.86,80106.0,0.0,0.89762,8e-05,9.00297]
[1777929422664,41.86,80103.51,0.0,0.89741,8e-05,9.01667]
[1777929423671,41.87,80097.99,0.0,0.89693,8e-05,9.04631]
[1777929427699,41.87,80092.03,0.0,0.8964,9e-05,9.07925]
[1777929429713,41.87,80090.43,0.0,0.89626,9e-05,9.08827]
[1777929431726,41.87,80086.92,0.0,0.89595,9e-05,9.10741]
[1777929433741,41.87,80084.0,0.0,0.89569,9e-05,9.12336]
[1777929442804,41.88,80084.24,0.0,0.89569,9e-05,9.12376]
[1777929448071,41.88,80085.57,0.0,0.89579,9e-05,9.11742]
[1777929453881,41.88,80084.09,0.0,0.8957,9e-05,9.12102]
[1777929458915,41.89,80083.43,0.0,0.89563,9e-05,9.12548]
[1777929463951,41.89,80083.07,0.0,0.89558,9e-05,9.12833]
[1777929465982,41.89,80083.07,0.0,0.89558,9e-05,9.12851]
[1777929466180,41.89,80083.07,0.0,0.89558,9e-05,9.12851]
[1777929466360,41.89,80083.42,0.0,0.8956,9e-05,9.12684]
[1777929466414,41.89,80083.42,0.0,0.8956,9e-05,9.12684]
[1777929467006,41.89,80077.1,0.0,0.89506,9e-05,9.16067]
[1777929467521,41.89,80077.1,0.0,0.89506,9e-05,9.16067]
[1777929467586,41.89,80077.1,0.0,0.89506,9e-05,9.16067]
[1777929467722,41.89,80077.1,0.0,0.89506,9e-05,9.16067]
[1777929467769,41.89,80077.1,0.0,0.89506,9e-05,9.16067]
[1777929467877,41.89,80077.1,0.0,0.89506,9e-05,9.16067]
[1777929467900,41.89,80077.1,0.0,0.89506,9e-05,9.16067]
[1777929468013,41.89,80078.66,0.0,0.89519,9e-05,9.1525]
[1777929469980,41.89,80078.45,0.0,0.89517,9e-05,9.15376]
[1777929470001,41.89,80078.45,0.0,0.89517,9e-05,9.15376]
[1777929470090,41.89,80078.45,0.0,0.89517,9e-05,9.15376]
[1777929470125,41.89,80078.45,0.0,0.89517,9e-05,9.15376]
[1777929470176,41.89,80077.84,0.0,0.89511,9e-05,9.15716]
[1777929470546,41.89,80077.84,0.0,0.89511,9e-05,9.15716]
[1777929472083,41.89,80078.5,0.0,0.89517,9e-05,9.15378]
[1777929472135,41.89,80078.5,0.0,0.89517,9e-05,9.15378]
[1777929472192,41.89,80078.5,0.0,0.89517,9e-05,9.15378]
[1777929472259,41.89,80078.5,0.0,0.89517,9e-05,9.15378]
[1777929472328,41.89,80078.5,0.0,0.89517,9e-05,9.15393]
[1777929472454,41.89,80078.5,0.0,0.89517,9e-05,9.15393]
[1777929472501,41.89,80078.5,0.0,0.89517,9e-05,9.15393]
[1777929474335,41.89,80078.5,0.0,0.89516,9e-05,9.15407]
[1777929474892,41.89,80078.5,0.0,0.89516,9e-05,9.15407]
[1777929474920,41.89,80078.5,0.0,0.89516,9e-05,9.15407]
[1777929475078,41.89,80078.5,0.0,0.89516,9e-05,9.15407]
[1777929475092,41.89,80078.5,0.0,0.89516,9e-05,9.15407]
[1777929475241,41.89,80078.5,0.0,0.89516,9e-05,9.15407]
[1777929475125,41.9,80078.5,0.0,0.89516,9e-05,9.15436]
[1777929475333,41.9,80078.5,0.0,0.89516,9e-05,9.15436]
[1777929475458,41.9,80078.5,0.0,0.89516,9e-05,9.15436]
[1777929475489,41.9,80078.5,0.0,0.89516,9e-05,9.15436]
[1777929475578,41.9,80078.5,0.0,0.89516,9e-05,9.15436]
[1777929475826,41.9,80078.5,0.0,0.89516,9e-05,9.15436]
[1777929476036,41.9,80078.5,0.0,0.89516,9e-05,9.15436]
[1777929476064,41.9,80078.5,0.0,0.89516,9e-05,9.15436]
[1777929478081,41.9,80078.5,0.0,0.89516,9e-05,9.1545]
[1777929478325,41.9,80078.5,0.0,0.89515,9e-05,9.15479]
[1777929478461,41.9,80078.5,0.0,0.89515,9e-05,9.15479]
[1777929478512,41.9,80078.5,0.0,0.89515,9e-05,9.15479]
[1777929478579,41.9,80078.5,0.0,0.89515,9e-05,9.15479]
[1777929478586,41.9,80078.5,0.0,0.89515,9e-05,9.15479]
[1777929478639,41.9,80078.5,0.0,0.89515,9e-05,9.15479]
[1777929478832,41.9,80078.5,0.0,0.89515,9e-05,9.15479]
[1777929479035,41.9,80078.5,0.0,0.89515,9e-05,9.15479]
[1777929479074,41.9,80078.5,0.0,0.89515,9e-05,9.15479]
[1777929479136,41.9,80078.5,0.0,0.89515,9e-05,9.15493]
[1777929482080,41.9,80078.5,0.0,0.89515,9e-05,9.15521]
[1777929482325,41.9,80078.5,0.0,0.89514,9e-05,9.15535]
[1777929482460,41.9,80078.5,0.0,0.89514,9e-05,9.15535]
[1777929482511,41.9,80078.5,0.0,0.89514,9e-05,9.15535]
[1777929482575,41.9,80078.5,0.0,0.89514,9e-05,9.15535]
[1777929482831,41.9,80078.5,0.0,0.89514,9e-05,9.15535]
[1777929482945,41.9,80078.5,0.0,0.89514,9e-05,9.15535]
[1777929483053,41.9,80078.5,0.0,0.89514,9e-05,9.15535]
[1777929483121,41.9,80078.5,0.0,0.89514,9e-05,9.15535]
[1777929483163,41.9,80078.5,0.0,0.89514,9e-05,9.15535]
[1777929483182,41.9,80078.5,0.0,0.89514,9e-05,9.15535]
[1777929483254,41.9,80073.16,0.0,0.89468,9e-05,9.18393]
[1777929483339,41.9,80073.16,0.0,0.89468,9e-05,9.18393]
[1777929483485,41.9,80073.16,0.0,0.89468,9e-05,9.18393]
[1777929483983,41.9,80073.16,0.0,0.89468,9e-05,9.18393]
[1777929484125,41.9,80067.37,0.0,0.89418,9e-05,9.2149]
[1777929485226,41.9,80067.37,0.0,0.89418,9e-05,9.2149]
[1777929485277,41.9,80067.56,0.0,0.8942,9e-05,9.21394]
[1777929485347,41.9,80067.56,0.0,0.8942,9e-05,9.21394]
[1777929485380,41.9,80067.56,0.0,0.8942,9e-05,9.21394]
[1777929485596,41.9,80067.56,0.0,0.8942,9e-05,9.21394]
[1777929486247,41.9,80067.56,0.0,0.8942,9e-05,9.21394]
[1777929486293,41.9,80067.56,0.0,0.8942,9e-05,9.21394]
[1777929486139,41.9,80066.9,0.0,0.89414,9e-05,9.21751]
[1777929486337,41.9,80066.9,0.0,0.89414,9e-05,9.21751]
[1777929486339,41.9,80066.9,0.0,0.89414,9e-05,9.21751]
[1777929487146,41.9,80066.94,0.0,0.89414,9e-05,9.21735]
[1777929491521,41.9,80066.56,0.0,0.8941,9e-05,9.2196]
[1777929491592,41.9,80066.56,0.0,0.8941,9e-05,9.2196]
[1777929491660,41.9,80066.56,0.0,0.8941,9e-05,9.2196]
[1777929491685,41.9,80066.56,0.0,0.8941,9e-05,9.2196]
[1777929491840,41.9,80066.56,0.0,0.8941,9e-05,9.2196]
[1777929491900,41.9,80066.56,0.0,0.8941,9e-05,9.2196]
[1777929491910,41.9,80066.56,0.0,0.8941,9e-05,9.2196]
[1777929491923,41.9,80066.56,0.0,0.8941,9e-05,9.21967]
[1777929493189,41.9,80070.66,0.0,0.89446,9e-05,9.19786]
[1777929493587,41.9,80070.66,0.0,0.89446,9e-05,9.19786]
[1777929493650,41.9,80070.66,0.0,0.89446,9e-05,9.19786]
[1777929493684,41.9,80070.66,0.0,0.89446,9e-05,9.19786]
[1777929493842,41.9,80070.66,0.0,0.89446,9e-05,9.19786]
[1777929493943,41.9,80070.66,0.0,0.89446,9e-05,9.19786]
[1777929493988,41.9,80070.66,0.0,0.89446,9e-05,9.19786]
[1777929494196,41.9,80072.25,0.0,0.89459,9e-05,9.18949]
[1777929496081,41.9,80072.42,0.0,0.89461,9e-05,9.1887]
[1777929496104,41.9,80072.42,0.0,0.89461,9e-05,9.1887]
[1777929496166,41.9,80072.42,0.0,0.89461,9e-05,9.1887]
[1777929496197,41.9,80072.42,0.0,0.89461,9e-05,9.1887]
[1777929496240,41.9,80072.42,0.0,0.89461,9e-05,9.1887]
[1777929496305,41.9,80072.42,0.0,0.89461,9e-05,9.1887]
[1777929496327,41.9,80072.42,0.0,0.89461,9e-05,9.1887]
[1777929496267,41.9,80073.98,0.0,0.89474,9e-05,9.1805]
[1777929496351,41.9,80073.98,0.0,0.89474,9e-05,9.1805]
[1777929496411,41.9,80073.98,0.0,0.89474,9e-05,9.1805]
[1777929496440,41.9,80073.98,0.0,0.89474,9e-05,9.1805]
[1777929496481,41.9,80073.98,0.0,0.89474,9e-05,9.1805]
[1777929496546,41.9,80073.98,0.0,0.89474,9e-05,9.1805]
[1777929496587,41.9,80073.98,0.0,0.89474,9e-05,9.1805]
[1777929496679,41.9,80073.98,0.0,0.89474,9e-05,9.1805]
[1777929496768,41.9,80073.98,0.0,0.89474,9e-05,9.1805]
[1777929496845,41.9,80073.98,0.0,0.89474,9e-05,9.1805]
[1777929497081,41.9,80073.98,0.0,0.89474,9e-05,9.1805]
[1777929497217,41.9,80076.11,0.0,0.89492,9e-05,9.16929]
[1777929497381,41.9,80076.11,0.0,0.89492,9e-05,9.16929]
[1777929497427,41.9,80076.11,0.0,0.89492,9e-05,9.16929]
[1777929497571,41.9,80076.11,0.0,0.89492,9e-05,9.16929]
[1777929497592,41.9,80076.11,0.0,0.89492,9e-05,9.16929]
[1777929497835,41.9,80076.11,0.0,0.89492,9e-05,9.16929]
[1777929497954,41.9,80076.11,0.0,0.89492,9e-05,9.16929]
[1777929498044,41.9,80076.11,0.0,0.89492,9e-05,9.16929]
[1777929498089,41.9,80076.11,0.0,0.89492,9e-05,9.16929]
[1777929498121,41.9,80076.11,0.0,0.89492,9e-05,9.16929]
[1777929498224,41.9,80077.63,0.0,0.89505,9e-05,9.16134]
[1777929500086,41.9,80078.54,0.0,0.89512,9e-05,9.15666]
[1777929500122,41.9,80078.54,0.0,0.89512,9e-05,9.15666]
[1777929500279,41.9,80078.54,0.0,0.89512,9e-05,9.15666]
[1777929500331,41.9,80078.54,0.0,0.89512,9e-05,9.15666]
[1777929500238,41.9,80078.07,0.0,0.89508,9e-05,9.15933]
[1777929501245,41.9,80078.29,0.0,0.8951,9e-05,9.15832]
[1777929506280,41.91,80079.17,0.0,0.89516,9e-05,9.15445]
[1777929507932,41.91,80079.09,0.0,0.89515,9e-05,9.15504]
[1777929508053,41.91,80079.09,0.0,0.89515,9e-05,9.15504]
[1777929508083,41.91,80079.09,0.0,0.89515,9e-05,9.15504]
[1777929508153,41.91,80079.09,0.0,0.89515,9e-05,9.15504]
[1777929508294,41.91,80079.02,0.0,0.89514,9e-05,9.15557]
[1777929513043,41.91,80078.32,0.0,0.89508,9e-05,9.15945]
[1777929513092,41.91,80078.32,0.0,0.89508,9e-05,9.15945]
[1777929513107,41.91,80078.32,0.0,0.89508,9e-05,9.15945]
[1777929513146,41.91,80078.32,0.0,0.89508,9e-05,9.15945]
[1777929513336,41.91,80078.32,0.0,0.89508,9e-05,9.15945]
[1777929513329,41.91,80078.45,0.0,0.89513,9e-05,9.15376]
[1777929519472,41.91,80078.58,0.0,0.89514,9e-05,9.15337]
[1777929521250,41.91,80078.51,0.0,0.89512,9e-05,9.15448]
[1777929521300,41.91,80078.51,0.0,0.89512,9e-05,9.15448]
[1777929521333,41.91,80078.51,0.0,0.89512,9e-05,9.15448]
[1777929521339,41.91,80078.13,0.0,0.89509,9e-05,9.15664]
[1777929521634,41.91,80078.13,0.0,0.89509,9e-05,9.15664]
[1777929521686,41.91,80078.13,0.0,0.89509,9e-05,9.15664]
[1777929521830,41.91,80078.13,0.0,0.89509,9e-05,9.15664]
[1777929521860,41.91,80078.18,0.0,0.89509,9e-05,9.15651]
[1777929528435,41.92,80078.22,0.0,0.89508,9e-05,9.15711]
[1777929529479,41.92,80078.22,0.0,0.89508,9e-05,9.15711]
[1777929533382,41.92,80075.93,0.0,0.89488,9e-05,9.16957]
[1777929533420,41.92,80075.93,0.0,0.89488,9e-05,9.16957]
[1777929533583,41.92,80075.93,0.0,0.89488,9e-05,9.16957]
[1777929533646,41.92,80078.42,0.0,0.89509,9e-05,9.15678]
[1777929534626,41.92,80078.42,0.0,0.89509,9e-05,9.15678]
[1777929534637,41.92,80078.42,0.0,0.89509,9e-05,9.15678]
[1777929534832,41.92,80078.42,0.0,0.89509,9e-05,9.15678]
[1777929534862,41.92,80078.42,0.0,0.89508,9e-05,9.15692]
[1777929538593,41.92,80078.35,0.0,0.89507,9e-05,9.15755]
[1777929538694,41.92,80078.35,0.0,0.89507,9e-05,9.15755]
[1777929538714,41.92,80078.35,0.0,0.89507,9e-05,9.15755]
[1777929538843,41.92,80078.35,0.0,0.89507,9e-05,9.15755]
[1777929538932,41.92,80077.71,0.0,0.89502,9e-05,9.16121]
[1777929543878,41.92,80078.71,0.0,0.8951,9e-05,9.15627]
[1777929543993,41.92,80078.71,0.0,0.8951,9e-05,9.15627]
[1777929544045,41.92,80078.71,0.0,0.8951,9e-05,9.15627]
[1777929544081,41.92,80078.71,0.0,0.8951,9e-05,9.15627]
[1777929544095,41.92,80078.72,0.0,0.89509,9e-05,9.15647]
[1777929549582,41.92,80078.45,0.0,0.89506,9e-05,9.15865]
[1777929554337,41.92,80078.53,0.0,0.89506,9e-05,9.15846]
[1777929555251,41.93,80078.42,0.0,0.89505,9e-05,9.15929]
[1777929555334,41.93,80078.42,0.0,0.89505,9e-05,9.15929]
[1777929555366,41.93,80078.42,0.0,0.89505,9e-05,9.15929]
[1777929555315,41.93,80078.42,0.0,0.89505,9e-05,9.15941]
[1777929559396,41.93,80078.28,0.0,0.89503,9e-05,9.1605]
[1777929559591,41.93,80078.28,0.0,0.89503,9e-05,9.1605]
[1777929559699,41.93,80078.28,0.0,0.89503,9e-05,9.1605]
[1777929559844,41.93,80078.28,0.0,0.89503,9e-05,9.1605]
[1777929560024,41.93,80078.28,0.0,0.89503,9e-05,9.1605]
[1777929560099,41.93,80078.28,0.0,0.89503,9e-05,9.1605]
[1777929560129,41.93,80078.28,0.0,0.89503,9e-05,9.1605]
[1777929560405,41.93,80079.46,0.0,0.89513,9e-05,9.15445]
[1777929560481,41.93,80079.46,0.0,0.89513,9e-05,9.15445]
[1777929560526,41.93,80079.46,0.0,0.89513,9e-05,9.15445]
[1777929560593,41.93,80079.46,0.0,0.89513,9e-05,9.15445]
[1777929560634,41.93,80079.46,0.0,0.89513,9e-05,9.15445]
[1777929560981,41.93,80079.46,0.0,0.89513,9e-05,9.15445]
[1777929561081,41.93,80079.55,0.0,0.89513,9e-05,9.15409]
[1777929564088,41.93,80080.37,0.0,0.8952,9e-05,9.14986]
[1777929564132,41.93,80080.37,0.0,0.8952,9e-05,9.14986]
[1777929564207,41.93,80080.37,0.0,0.8952,9e-05,9.14986]
[1777929564338,41.93,80080.37,0.0,0.8952,9e-05,9.14986]
[1777929564346,41.93,80080.37,0.0,0.8952,9e-05,9.14986]
[1777929564302,41.93,80080.42,0.0,0.8952,9e-05,9.14985]
[1777929564687,41.93,80079.9,0.0,0.89515,9e-05,9.15276]
[1777929568086,41.93,80079.71,0.0,0.89513,9e-05,9.1539]
[1777929568250,41.93,80079.71,0.0,0.89513,9e-05,9.1539]
[1777929568299,41.93,80079.71,0.0,0.89513,9e-05,9.1539]
[1777929568327,41.93,80079.71,0.0,0.89513,9e-05,9.1539]
[1777929568349,41.93,80079.71,0.0,0.89513,9e-05,9.15416]
[1777929568576,41.93,80079.71,0.0,0.89513,9e-05,9.15416]
[1777929568618,41.93,80079.71,0.0,0.89513,9e-05,9.15416]
[1777929568670,41.93,80079.71,0.0,0.89513,9e-05,9.15416]
[1777929568826,41.93,80079.71,0.0,0.89513,9e-05,9.15416]
[1777929569075,41.93,80079.71,0.0,0.89513,9e-05,9.15416]
[1777929569107,41.93,80079.71,0.0,0.89513,9e-05,9.15416]
[1777929569144,41.93,80079.71,0.0,0.89513,9e-05,9.15416]
[1777929569274,41.93,80079.71,0.0,0.89513,9e-05,9.15416]
[1777929569374,41.93,80079.71,0.0,0.89513,9e-05,9.15429]
[1777929569423,41.93,80079.71,0.0,0.89513,9e-05,9.15429]
[1777929569455,41.93,80079.71,0.0,0.89513,9e-05,9.15429]
[1777929569462,41.93,80079.71,0.0,0.89513,9e-05,9.15429]
[1777929569576,41.93,80079.71,0.0,0.89513,9e-05,9.15429]
[1777929569722,41.93,80079.72,0.0,0.89513,9e-05,9.15437]
[1777929574757,41.93,80080.62,0.0,0.89525,9e-05,9.1447]
[1777929575916,41.93,80080.62,0.0,0.89525,9e-05,9.1447]
[1777929575949,41.93,80080.62,0.0,0.89525,9e-05,9.1447]
[1777929576085,41.93,80080.62,0.0,0.89525,9e-05,9.1447]
[1777929576327,41.93,80080.62,0.0,0.89525,9e-05,9.1447]
[1777929576424,41.93,80079.87,0.0,0.89518,9e-05,9.14885]
[1777929576470,41.93,80079.87,0.0,0.89518,9e-05,9.14885]
[1777929576583,41.93,80079.87,0.0,0.89518,9e-05,9.14885]
[1777929576828,41.93,80079.87,0.0,0.89518,9e-05,9.14885]
[1777929577063,41.93,80079.87,0.0,0.89518,9e-05,9.14885]
[1777929577095,41.93,80079.87,0.0,0.89518,9e-05,9.14885]
[1777929577125,41.93,80079.85,0.0,0.89518,9e-05,9.1491]
[1777929580084,41.93,80080.24,0.0,0.8952,9e-05,9.14733]
[1777929580330,41.93,80080.24,0.0,0.8952,9e-05,9.14733]
[1777929580485,41.94,80080.44,0.0,0.89522,9e-05,9.14642]
[1777929580536,41.94,80080.44,0.0,0.89522,9e-05,9.14642]
[1777929580583,41.94,80080.44,0.0,0.89522,9e-05,9.14642]
[1777929580843,41.94,80080.44,0.0,0.89522,9e-05,9.14642]
[1777929581020,41.94,80080.44,0.0,0.89522,9e-05,9.14642]
[1777929581068,41.94,80080.44,0.0,0.89522,9e-05,9.14642]
[1777929581076,41.94,80080.44,0.0,0.89522,9e-05,9.14642]
[1777929581327,41.94,80080.44,0.0,0.89522,9e-05,9.14642]
[1777929581329,41.94,80080.64,0.0,0.89523,9e-05,9.14552]
[1777929581441,41.94,80080.64,0.0,0.89523,9e-05,9.14552]
[1777929581491,41.94,80080.64,0.0,0.89523,9e-05,9.14552]
[1777929581581,41.94,80080.64,0.0,0.89523,9e-05,9.14552]
[1777929581835,41.94,80080.64,0.0,0.89523,9e-05,9.14552]
[1777929581901,41.94,80080.64,0.0,0.89523,9e-05,9.14552]
[1777929581943,41.94,80080.64,0.0,0.89523,9e-05,9.14552]
[1777929582085,41.94,80080.64,0.0,0.89523,9e-05,9.14552]
[1777929582271,41.94,80080.64,0.0,0.89523,9e-05,9.14552]
[1777929582330,41.94,80080.64,0.0,0.89523,9e-05,9.14552]
[1777929582389,41.94,80080.64,0.0,0.89523,9e-05,9.14552]
[1777929582372,41.94,80080.58,0.0,0.89523,9e-05,9.146]
[1777929582610,41.94,80080.58,0.0,0.89523,9e-05,9.146]
[1777929582813,41.94,80080.61,0.0,0.89523,9e-05,9.146]
[1777929584763,41.94,80080.61,0.0,0.89523,9e-05,9.146]
[1777929584873,41.94,80080.61,0.0,0.89523,9e-05,9.146]
[1777929585112,41.94,80080.61,0.0,0.89523,9e-05,9.146]
[1777929585117,41.94,80080.65,0.0,0.89522,9e-05,9.14611]
[1777929586077,41.94,80080.65,0.0,0.89522,9e-05,9.14611]
[1777929586178,41.94,80080.65,0.0,0.89522,9e-05,9.14627]
[1777929589340,41.94,80080.61,0.0,0.89522,9e-05,9.14665]
[1777929589876,41.94,80080.39,0.0,0.89519,9e-05,9.14815]
[1777929589928,41.94,80080.36,0.0,0.89519,9e-05,9.14848]
[1777929592883,41.94,80085.34,0.0,0.89561,9e-05,9.12251]
[1777929594039,41.94,80085.34,0.0,0.89561,9e-05,9.12251]
[1777929594294,41.94,80085.34,0.0,0.89561,9e-05,9.12251]
[1777929594394,41.94,80089.26,0.0,0.89594,9e-05,9.10191]
[1777929598925,41.95,80091.44,0.0,0.89611,9e-05,9.09153]
[1777929600918,41.95,80090.72,0.0,0.89604,9e-05,9.09559]
[1777929600939,41.95,80094.18,0.0,0.89633,9e-05,9.07747]
[1777929602090,41.95,80094.18,0.0,0.89633,9e-05,9.07747]
[1777929602186,41.95,80094.42,0.0,0.89635,9e-05,9.07616]
[1777929607988,41.95,80096.5,0.0,0.89653,9e-05,9.06489]
[1777929610008,41.95,80094.87,0.0,0.89639,9e-05,9.07376]
[1777929615037,41.95,80095.4,0.0,0.89642,9e-05,9.07219]
[1777929618058,41.95,80097.02,0.0,0.89654,9e-05,9.06436]
[1777929621079,41.96,80098.75,0.0,0.89668,9e-05,9.05598]
[1777929630142,41.96,80099.07,0.0,0.89667,9e-05,9.05662]
[1777929632993,41.96,80099.07,0.0,0.89667,9e-05,9.05662]
[1777929634169,41.96,80097.43,0.0,0.89657,9e-05,9.06045]
[1777929636520,41.96,80098.31,0.0,0.89665,9e-05,9.05575]
[1777929643232,41.96,80099.36,0.0,0.89674,8e-05,9.04991]
[1777929649274,41.96,80099.38,0.0,0.89674,8e-05,9.04989]
[1777929654310,41.97,80099.25,0.0,0.89671,8e-05,9.05181]
[1777929659344,41.97,80098.54,0.0,0.89664,9e-05,9.05653]
[1777929660794,41.97,80099.2,0.0,0.89668,8e-05,9.05351]
[1777929666394,41.98,80099.03,0.0,0.89665,9e-05,9.0558]
[1777929671429,41.98,80098.96,0.0,0.89662,9e-05,9.05732]
[1777929678478,41.98,80098.26,0.0,0.89654,9e-05,9.0626]
[1777929683513,41.99,80099.03,0.0,0.89659,9e-05,9.05961]
[1777929688548,41.99,80099.26,0.0,0.89659,9e-05,9.0595]
[1777929694342,41.99,80099.34,0.0,0.89664,9e-05,9.05416]
[1777929695331,41.99,80099.4,0.0,0.89663,9e-05,9.05451]
[1777929696087,41.99,80099.12,0.0,0.89661,9e-05,9.05621]
[1777929696271,41.99,80099.12,0.0,0.89661,9e-05,9.05621]
[1777929696326,42.0,80099.32,0.0,0.89662,9e-05,9.05537]
[1777929700080,42.0,80099.21,0.0,0.8966,9e-05,9.0564]
[1777929700180,42.0,80099.41,0.0,0.89661,9e-05,9.05578]
[1777929704351,42.0,80099.41,0.0,0.89661,9e-05,9.05578]
[1777929708098,42.0,80099.84,0.0,0.89663,8e-05,9.05482]
[1777929708191,42.0,80099.84,0.0,0.89663,8e-05,9.05482]
[1777929708292,42.0,80099.84,0.0,0.89662,8e-05,9.05526]
[1777929709404,42.0,80099.84,0.0,0.89662,8e-05,9.05526]
[1777929715521,42.01,80100.08,0.0,0.89663,8e-05,9.05486]
[1777929716080,42.01,80100.31,0.0,0.89664,8e-05,9.05408]
[1777929716181,42.01,80100.13,0.0,0.89662,8e-05,9.05547]
[1777929719351,42.01,80100.25,0.0,0.89663,8e-05,9.05505]
[1777929720398,42.01,80100.44,0.0,0.89664,8e-05,9.05447]
[1777929720493,42.01,80100.45,0.0,0.89663,8e-05,9.05463]
[1777929721484,42.01,80100.45,0.0,0.89663,8e-05,9.05463]
[1777929721529,42.01,80100.45,0.0,0.89663,8e-05,9.05463]
[1777929721501,42.01,80111.47,0.0,0.89757,8e-05,8.99632]
[1777929721780,42.01,80114.44,0.0,0.89782,8e-05,8.98065]
[1777929722788,42.01,80115.92,0.0,0.89794,8e-05,8.97285]
[1777929724342,42.01,80115.92,0.0,0.89794,8e-05,8.97285]
[1777929727626,42.01,80116.02,0.0,0.89794,8e-05,8.97342]
[1777929732857,42.02,80115.7,0.0,0.89787,8e-05,8.9776]
[1777929736885,42.03,80117.41,0.0,0.89799,8e-05,8.97013]
[1777929737891,42.03,80123.93,0.0,0.89853,8e-05,8.9359]
[1777929742927,42.03,80125.71,0.0,0.89868,8e-05,8.9265]
[1777929744658,42.03,80125.85,0.0,0.89869,8e-05,8.92595]
[1777929745239,42.03,80125.85,0.0,0.89869,8e-05,8.92595]
[1777929745948,42.03,80123.21,0.0,0.89847,8e-05,8.94022]
[1777929754004,42.03,80123.77,0.0,0.89855,8e-05,8.93284]
[1777929759039,42.03,80123.67,0.0,0.89855,8e-05,8.93279]
[1777929764502,42.03,80124.72,0.0,0.89864,8e-05,8.92683]
[1777929769995,42.03,80125.15,0.0,0.89869,8e-05,8.92422]
[1777929775151,42.03,80125.66,0.0,0.89874,8e-05,8.92095]
[1777929777133,42.03,80125.48,0.0,0.89872,8e-05,8.92182]
[1777929777170,42.03,80134.26,0.0,0.89946,8e-05,8.87561]
[1777929778175,42.03,80142.24,0.0,0.90012,8e-05,8.83375]
[1777929779499,42.03,80142.24,0.0,0.90012,8e-05,8.83375]
[1777929781006,42.03,80143.76,0.0,0.90024,8e-05,8.82592]
[1777929781153,42.03,80143.76,0.0,0.90024,8e-05,8.82592]
[1777929781196,42.03,80144.18,0.0,0.90028,8e-05,8.82379]
[1777929782466,42.03,80144.18,0.0,0.90028,8e-05,8.82379]
[1777929782584,42.03,80144.18,0.0,0.90028,8e-05,8.82379]
[1777929787088,42.03,80146.36,0.0,0.90045,8e-05,8.81266]
[1777929787238,42.03,80146.3,0.0,0.90045,8e-05,8.81315]
[1777929792273,42.03,80145.42,0.0,0.90037,8e-05,8.81815]
[1777929793280,42.03,80143.41,0.0,0.9002,8e-05,8.82875]
[1777929798314,42.03,80143.66,0.0,0.90022,8e-05,8.82772]
[1777929800331,42.03,80145.98,0.0,0.90041,8e-05,8.81569]
[1777929803352,42.03,80147.51,0.0,0.90053,8e-05,8.80793]
[1777929805366,42.03,80149.64,0.0,0.9007,8e-05,8.79696]
[1777929806373,42.03,80152.52,0.0,0.90094,8e-05,8.782]
[1777929807380,42.03,80161.06,0.0,0.90164,8e-05,8.73753]
[1777929808373,42.03,80161.06,0.0,0.90164,8e-05,8.73753]
[1777929808478,42.03,80161.06,0.0,0.90164,8e-05,8.73753]
[1777929808531,42.03,80170.13,0.0,0.90237,8e-05,8.69045]
[1777929809103,42.03,80170.13,0.0,0.90237,8e-05,8.69045]
[1777929809398,42.03,80184.48,0.0,0.90353,8e-05,8.61614]
[1777929810130,42.03,80184.48,0.0,0.90353,8e-05,8.61614]
[1777929810404,42.03,80191.67,0.0,0.90411,8e-05,8.57923]
[1777929811412,42.04,80197.6,0.0,0.90463,8e-05,8.54346]
[1777929811879,42.04,80197.6,0.0,0.90463,8e-05,8.54346]
[1777929812097,42.04,80197.6,0.0,0.90463,8e-05,8.54346]
[1777929812419,42.05,80208.86,0.0,0.90546,8e-05,8.48995]
[1777929813335,42.05,80208.86,0.0,0.90546,8e-05,8.48995]
[1777929813371,42.05,80208.86,0.0,0.90546,8e-05,8.48995]
[1777929813429,42.05,80210.49,0.0,0.90558,8e-05,8.4821]
[1777929814349,42.05,80210.49,0.0,0.90558,8e-05,8.4821]
[1777929814423,42.05,80210.49,0.0,0.90558,8e-05,8.4821]
[1777929814520,42.05,80210.49,0.0,0.90558,8e-05,8.4821]
[1777929814571,42.05,80210.49,0.0,0.90558,8e-05,8.4821]
[1777929814655,42.05,80210.49,0.0,0.90558,8e-05,8.4821]
[1777929814617,42.07,80206.88,0.0,0.90521,8e-05,8.5062]
[1777929814930,42.07,80206.88,0.0,0.90521,8e-05,8.5062]
[1777929815087,42.07,80206.88,0.0,0.90521,8e-05,8.5062]
[1777929815397,42.07,80206.88,0.0,0.90521,8e-05,8.5062]
[1777929815461,42.07,80206.88,0.0,0.90521,8e-05,8.5062]
[1777929815529,42.07,80206.88,0.0,0.90521,8e-05,8.5062]
[1777929815588,42.07,80206.88,0.0,0.90521,8e-05,8.5062]
[1777929815616,42.07,80210.58,0.0,0.90549,8e-05,8.48764]
[1777929815925,42.07,80210.58,0.0,0.90549,8e-05,8.48764]
[1777929817452,42.08,80211.09,0.0,0.90545,8e-05,8.49032]
[1777929817552,42.08,80211.09,0.0,0.90545,8e-05,8.49032]
[1777929817589,42.08,80211.09,0.0,0.90545,8e-05,8.49032]
[1777929817650,42.08,80211.09,0.0,0.90545,8e-05,8.49032]
[1777929817690,42.08,80211.09,0.0,0.90545,8e-05,8.49032]
[1777929817653,42.09,80209.81,0.0,0.90534,8e-05,8.49744]
[1777929817839,42.09,80209.81,0.0,0.90534,8e-05,8.49744]
[1777929817866,42.09,80209.81,0.0,0.90534,8e-05,8.49744]
[1777929817955,42.09,80209.81,0.0,0.90534,8e-05,8.49744]
[1777929818090,42.09,80209.81,0.0,0.90534,8e-05,8.49744]
[1777929818463,42.09,80209.52,0.0,0.90531,8e-05,8.49945]
[1777929820082,42.09,80209.14,0.0,0.90527,8e-05,8.50191]
[1777929820129,42.09,80209.14,0.0,0.90527,8e-05,8.50191]
[1777929820196,42.09,80209.14,0.0,0.90527,8e-05,8.50191]
[1777929820251,42.09,80209.14,0.0,0.90527,8e-05,8.50191]
[1777929820333,42.09,80209.14,0.0,0.90527,8e-05,8.50191]
[1777929820466,42.09,80209.14,0.0,0.90527,8e-05,8.50191]
[1777929820517,42.09,80209.14,0.0,0.90527,8e-05,8.50191]
[1777929820583,42.09,80209.14,0.0,0.90527,8e-05,8.50191]
[1777929820642,42.09,80209.14,0.0,0.90527,8e-05,8.50191]
[1777929820693,42.09,80209.14,0.0,0.90527,8e-05,8.50191]
[1777929820618,42.09,80207.02,0.0,0.9051,8e-05,8.51333]
[1777929823846,42.13,80207.46,0.0,0.90492,8e-05,8.52497]
[1777929824075,42.13,80207.46,0.0,0.90492,8e-05,8.52497]
[1777929824111,42.13,80207.46,0.0,0.90492,8e-05,8.52497]
[1777929824338,42.13,80207.46,0.0,0.90492,8e-05,8.52497]
[1777929824472,42.13,80207.46,0.0,0.90492,8e-05,8.52497]
[1777929824523,42.13,80207.46,0.0,0.90492,8e-05,8.52497]
[1777929824585,42.13,80207.46,0.0,0.90492,8e-05,8.52497]
[1777929824828,42.14,80207.63,0.0,0.90487,8e-05,8.52854]
[1777929824873,42.14,80207.63,0.0,0.90487,8e-05,8.52854]
[1777929824892,42.14,80207.63,0.0,0.90487,8e-05,8.52854]
[1777929824939,42.14,80207.63,0.0,0.90487,8e-05,8.52854]
[1777929825061,42.14,80207.63,0.0,0.90487,8e-05,8.52854]
[1777929825089,42.14,80207.63,0.0,0.90487,8e-05,8.52854]
[1777929825130,42.14,80207.63,0.0,0.90487,8e-05,8.52854]
[1777929825148,42.14,80207.63,0.0,0.90487,8e-05,8.52854]
[1777929825262,42.14,80207.63,0.0,0.90487,8e-05,8.52854]
[1777929825268,42.14,80207.63,0.0,0.90487,8e-05,8.52854]
[1777929825332,42.14,80207.63,0.0,0.90487,8e-05,8.52854]
[1777929825403,42.14,80207.63,0.0,0.90487,8e-05,8.52854]
[1777929825576,42.14,80207.63,0.0,0.90487,8e-05,8.52854]
[1777929825618,42.14,80210.47,0.0,0.90509,8e-05,8.51436]
[1777929825825,42.14,80210.47,0.0,0.90509,8e-05,8.51436]
[1777929825941,42.14,80210.47,0.0,0.90509,8e-05,8.51436]
[1777929825959,42.14,80210.47,0.0,0.90509,8e-05,8.51436]
[1777929826042,42.14,80210.47,0.0,0.90509,8e-05,8.51436]
[1777929826100,42.14,80210.47,0.0,0.90509,8e-05,8.51436]
[1777929826138,42.14,80210.47,0.0,0.90509,8e-05,8.51436]
[1777929826165,42.14,80210.47,0.0,0.90509,8e-05,8.51436]
[1777929826348,42.14,80210.47,0.0,0.90509,8e-05,8.51436]
[1777929826502,42.14,80210.47,0.0,0.90509,8e-05,8.51436]
[1777929826544,42.14,80210.47,0.0,0.90509,8e-05,8.51436]
[1777929826577,42.14,80210.47,0.0,0.90509,8e-05,8.51436]
[1777929826604,42.15,80211.85,0.0,0.90519,8e-05,8.50772]
[1777929826826,42.15,80211.85,0.0,0.90519,8e-05,8.50772]
[1777929826915,42.15,80211.85,0.0,0.90519,8e-05,8.50772]
[1777929826966,42.15,80211.85,0.0,0.90519,8e-05,8.50772]
[1777929828289,42.16,80211.9,0.0,0.90512,8e-05,8.51217]
[1777929828341,42.16,80211.9,0.0,0.90512,8e-05,8.51217]
[1777929828483,42.16,80211.9,0.0,0.90512,8e-05,8.51217]
[1777929828521,42.16,80211.9,0.0,0.90512,8e-05,8.51217]
[1777929828588,42.16,80211.9,0.0,0.90512,8e-05,8.51217]
[1777929828681,42.17,80212.61,0.0,0.90511,8e-05,8.51313]
[1777929828990,42.17,80212.61,0.0,0.90511,8e-05,8.51313]
[1777929829081,42.17,80212.61,0.0,0.90511,8e-05,8.51313]
[1777929829191,42.17,80212.61,0.0,0.90511,8e-05,8.51313]
[1777929829305,42.17,80212.61,0.0,0.90511,8e-05,8.51313]
[1777929829343,42.17,80212.61,0.0,0.90511,8e-05,8.51313]
[1777929829407,42.17,80212.61,0.0,0.90511,8e-05,8.51313]
[1777929829484,42.17,80212.61,0.0,0.90511,8e-05,8.51313]
[1777929829592,42.17,80212.61,0.0,0.90511,8e-05,8.51313]
[1777929829619,42.17,80212.61,0.0,0.90511,8e-05,8.51313]
[1777929829658,42.17,80212.61,0.0,0.90511,8e-05,8.51313]
[1777929829721,42.19,80216.2,0.0,0.90533,8e-05,8.49925]
[1777929829774,42.19,80216.2,0.0,0.90533,8e-05,8.49925]
[1777929829838,42.19,80216.2,0.0,0.90533,8e-05,8.49925]
[1777929829945,42.19,80216.2,0.0,0.90533,8e-05,8.49925]
[1777929830274,42.19,80216.2,0.0,0.90533,8e-05,8.49925]
[1777929830344,42.19,80216.2,0.0,0.90533,8e-05,8.49925]
[1777929830380,42.19,80216.2,0.0,0.90533,8e-05,8.49925]
[1777929830591,42.19,80216.2,0.0,0.90533,8e-05,8.49925]
[1777929830685,42.19,80218.06,0.0,0.90547,8e-05,8.49017]
[1777929830749,42.19,80218.06,0.0,0.90547,8e-05,8.49017]
[1777929830832,42.19,80218.06,0.0,0.90547,8e-05,8.49017]
[1777929831077,42.19,80218.06,0.0,0.90547,8e-05,8.49017]
[1777929833569,42.19,80223.78,0.0,0.9059,8e-05,8.46197]
[1777929834276,42.19,80223.78,0.0,0.9059,8e-05,8.46197]
[1777929834340,42.19,80223.78,0.0,0.9059,8e-05,8.46197]
[1777929834422,42.19,80223.78,0.0,0.9059,8e-05,8.46197]
[1777929834466,42.19,80223.78,0.0,0.9059,8e-05,8.46197]
[1777929834587,42.19,80223.78,0.0,0.9059,8e-05,8.46197]
[1777929834627,42.19,80223.78,0.0,0.9059,8e-05,8.46197]
[1777929834711,42.19,80235.37,0.0,0.9068,8e-05,8.40316]
[1777929835583,42.2,80242.22,0.0,0.90733,8e-05,8.36879]
[1777929837148,42.21,80245.17,0.0,0.9075,8e-05,8.35747]
[1777929837333,42.21,80245.17,0.0,0.9075,8e-05,8.35747]
[1777929837378,42.21,80245.17,0.0,0.9075,8e-05,8.35747]
[1777929837402,42.21,80245.17,0.0,0.9075,8e-05,8.35747]
[1777929837586,42.21,80245.17,0.0,0.9075,8e-05,8.35747]
[1777929837597,42.22,80249.82,0.0,0.90781,8e-05,8.33763]
[1777929837961,42.22,80249.82,0.0,0.90781,8e-05,8.33763]
[1777929838034,42.22,80249.82,0.0,0.90781,8e-05,8.33763]
[1777929838105,42.22,80249.82,0.0,0.90781,8e-05,8.33763]
[1777929838187,42.22,80249.82,0.0,0.90781,8e-05,8.33763]
[1777929838291,42.22,80249.82,0.0,0.90781,8e-05,8.33763]
[1777929838340,42.22,80249.82,0.0,0.90781,8e-05,8.33763]
[1777929838377,42.22,80249.82,0.0,0.90781,8e-05,8.33763]
[1777929838604,42.23,80246.17,0.0,0.90746,8e-05,8.36035]
[1777929838926,42.23,80246.17,0.0,0.90746,8e-05,8.36035]
[1777929838997,42.23,80246.17,0.0,0.90746,8e-05,8.36035]
[1777929839095,42.23,80246.17,0.0,0.90746,8e-05,8.36035]
[1777929839164,42.23,80246.17,0.0,0.90746,8e-05,8.36035]
[1777929839611,42.24,80242.34,0.0,0.90711,8e-05,8.38364]
[1777929840432,42.24,80242.34,0.0,0.90711,8e-05,8.38364]
[1777929840569,42.24,80242.34,0.0,0.90711,8e-05,8.38364]
[1777929840584,42.24,80242.34,0.0,0.90711,8e-05,8.38364]
[1777929840617,42.25,80238.72,0.0,0.90677,8e-05,8.4055]
[1777929840975,42.25,80238.72,0.0,0.90677,8e-05,8.4055]
[1777929841095,42.25,80238.72,0.0,0.90677,8e-05,8.4055]
[1777929841548,42.25,80238.72,0.0,0.90677,8e-05,8.4055]
[1777929841583,42.25,80238.72,0.0,0.90677,8e-05,8.4055]
[1777929841593,42.25,80238.72,0.0,0.90677,8e-05,8.4055]
[1777929841625,42.25,80235.93,0.0,0.90655,8e-05,8.42006]
[1777929842632,42.26,80229.96,0.0,0.90604,8e-05,8.45341]
[1777929844003,42.27,80228.9,0.0,0.90592,8e-05,8.46114]
[1777929844091,42.27,80228.9,0.0,0.90592,8e-05,8.46114]
[1777929844231,42.27,80228.9,0.0,0.90592,8e-05,8.46114]
[1777929844340,42.27,80228.9,0.0,0.90592,8e-05,8.46114]
[1777929844627,42.27,80228.9,0.0,0.90592,8e-05,8.46114]
[1777929844645,42.27,80229.3,0.0,0.90595,8e-05,8.45931]
[1777929849681,42.27,80230.22,0.0,0.906,8e-05,8.45605]
[1777929855725,42.28,80241.01,0.0,0.9068,8e-05,8.40421]
[1777929856735,42.28,80239.67,0.0,0.90668,8e-05,8.41168]
[1777929857807,42.28,80240.0,0.0,0.9067,8e-05,8.41061]
[1777929857820,42.28,80240.0,0.0,0.9067,8e-05,8.41061]
[1777929857860,42.28,80240.0,0.0,0.9067,8e-05,8.41061]
[1777929858088,42.28,80240.0,0.0,0.9067,8e-05,8.41061]
[1777929858208,42.28,80240.0,0.0,0.9067,8e-05,8.41061]
[1777929858276,42.28,80240.0,0.0,0.9067,8e-05,8.41061]
[1777929858582,42.28,80240.0,0.0,0.9067,8e-05,8.41061]
[1777929858766,42.29,80243.89,0.0,0.90699,8e-05,8.39137]
[1777929858845,42.29,80243.89,0.0,0.90699,8e-05,8.39137]
[1777929858985,42.29,80243.89,0.0,0.90699,8e-05,8.39137]
[1777929859402,42.29,80243.89,0.0,0.90699,8e-05,8.39137]
[1777929859476,42.29,80243.89,0.0,0.90699,8e-05,8.39137]
[1777929859558,42.29,80243.89,0.0,0.90699,8e-05,8.39137]
[1777929859585,42.29,80243.89,0.0,0.90699,8e-05,8.39137]
[1777929859689,42.29,80243.89,0.0,0.90699,8e-05,8.39137]
[1777929859757,42.29,80249.05,0.0,0.90739,8e-05,8.36572]
[1777929859830,42.29,80249.05,0.0,0.90739,8e-05,8.36572]
[1777929862086,42.3,80248.88,0.0,0.90732,8e-05,8.3703]
[1777929862118,42.3,80248.88,0.0,0.90732,8e-05,8.3703]
[1777929862154,42.3,80248.88,0.0,0.90732,8e-05,8.3703]
[1777929862179,42.32,80249.26,0.0,0.90724,8e-05,8.37547]
[1777929863612,42.32,80249.26,0.0,0.90724,8e-05,8.37547]
[1777929863627,42.32,80249.26,0.0,0.90724,8e-05,8.37547]
[1777929863702,42.32,80249.26,0.0,0.90724,8e-05,8.37547]
[1777929863669,42.33,80264.41,0.0,0.90836,8e-05,8.30197]
[1777929864083,42.33,80264.41,0.0,0.90836,8e-05,8.30197]
[1777929864088,42.33,80278.78,0.0,0.90946,8e-05,8.22937]
[1777929866703,42.33,80279.77,0.0,0.90954,8e-05,8.22437]
[1777929866765,42.36,80281.89,0.0,0.90953,8e-05,8.22495]
[1777929867525,42.36,80281.89,0.0,0.90953,8e-05,8.22495]
[1777929867569,42.36,80281.89,0.0,0.90953,8e-05,8.22495]
[1777929867583,42.36,80281.89,0.0,0.90953,8e-05,8.22495]
[1777929867639,42.38,80280.82,0.0,0.90937,8e-05,8.23599]
[1777929868011,42.38,80280.82,0.0,0.90937,8e-05,8.23599]
[1777929868080,42.38,80280.82,0.0,0.90937,8e-05,8.23599]
[1777929868207,42.38,80280.82,0.0,0.90937,8e-05,8.23599]
[1777929869286,42.4,80281.92,0.0,0.90937,8e-05,8.23589]
[1777929869341,42.4,80281.92,0.0,0.90937,8e-05,8.23589]
[1777929869605,42.4,80281.92,0.0,0.90937,8e-05,8.23589]
[1777929869645,42.4,80281.92,0.0,0.90937,8e-05,8.23589]
[1777929869748,42.41,80277.49,0.0,0.90895,8e-05,8.26368]
[1777929869808,42.41,80277.49,0.0,0.90895,8e-05,8.26368]
[1777929869846,42.41,80277.49,0.0,0.90895,8e-05,8.26368]
[1777929869975,42.41,80277.49,0.0,0.90895,8e-05,8.26368]
[1777929870094,42.41,80277.49,0.0,0.90895,8e-05,8.26368]
[1777929870231,42.41,80277.49,0.0,0.90895,8e-05,8.26368]
[1777929870237,42.41,80277.49,0.0,0.90895,8e-05,8.26368]
[1777929870301,42.41,80277.49,0.0,0.90895,8e-05,8.26368]
[1777929870552,42.41,80277.49,0.0,0.90895,8e-05,8.26368]
[1777929870588,42.41,80277.49,0.0,0.90895,8e-05,8.26368]
[1777929870621,42.41,80277.49,0.0,0.90895,8e-05,8.26368]
[1777929870709,42.41,80277.49,0.0,0.90895,8e-05,8.26368]
[1777929870651,42.43,80274.23,0.0,0.90863,8e-05,8.28513]
[1777929870845,42.43,80274.23,0.0,0.90863,8e-05,8.28513]
[1777929872842,42.44,80274.03,0.0,0.9086,8e-05,8.28529]
[1777929872889,42.44,80274.03,0.0,0.9086,8e-05,8.28529]
[1777929873014,42.44,80274.03,0.0,0.9086,8e-05,8.28529]
[1777929873067,42.44,80274.03,0.0,0.9086,8e-05,8.28529]
[1777929873082,42.44,80274.03,0.0,0.9086,8e-05,8.28529]
[1777929873255,42.44,80274.03,0.0,0.9086,8e-05,8.28529]
[1777929873443,42.44,80274.03,0.0,0.9086,8e-05,8.28529]
[1777929873467,42.44,80274.03,0.0,0.9086,8e-05,8.28529]
[1777929873577,42.44,80274.03,0.0,0.9086,8e-05,8.28529]
[1777929873590,42.44,80274.03,0.0,0.9086,8e-05,8.28529]
[1777929873676,42.47,80274.04,0.0,0.90846,8e-05,8.29425]
[1777929873827,42.47,80274.04,0.0,0.90846,8e-05,8.29425]
[1777929873914,42.47,80274.04,0.0,0.90846,8e-05,8.29425]
[1777929875386,42.47,80273.16,0.0,0.90839,8e-05,8.2987]
[1777929875452,42.47,80273.16,0.0,0.90839,8e-05,8.2987]
[1777929875495,42.47,80273.16,0.0,0.90839,8e-05,8.2987]
[1777929875579,42.47,80273.16,0.0,0.90839,8e-05,8.2987]
[1777929875895,42.49,80272.09,0.0,0.90818,8e-05,8.31276]
[1777929876039,42.49,80272.09,0.0,0.90818,8e-05,8.31276]
[1777929876411,42.49,80272.09,0.0,0.90818,8e-05,8.31276]
[1777929876541,42.49,80272.09,0.0,0.90818,8e-05,8.31276]
[1777929876593,42.49,80272.09,0.0,0.90818,8e-05,8.31276]
[1777929876691,42.5,80271.89,0.0,0.90811,8e-05,8.31784]
[1777929876828,42.5,80271.89,0.0,0.90811,8e-05,8.31784]
[1777929876907,42.5,80271.89,0.0,0.90811,8e-05,8.31784]
[1777929876949,42.5,80271.89,0.0,0.90811,8e-05,8.31784]
[1777929877042,42.5,80271.89,0.0,0.90811,8e-05,8.31784]
[1777929877277,42.5,80271.89,0.0,0.90811,8e-05,8.31784]
[1777929877340,42.5,80271.89,0.0,0.90811,8e-05,8.31784]
[1777929877449,42.5,80271.89,0.0,0.90811,8e-05,8.31784]
[1777929877586,42.5,80271.89,0.0,0.90811,8e-05,8.31784]
[1777929877708,42.5,80271.89,0.0,0.90811,8e-05,8.31784]
[1777929877618,42.52,80267.45,0.0,0.90771,8e-05,8.34426]
[1777929877927,42.52,80267.45,0.0,0.90771,8e-05,8.34426]
[1777929878000,42.52,80267.45,0.0,0.90771,8e-05,8.34426]
[1777929878082,42.52,80267.45,0.0,0.90771,8e-05,8.34426]
[1777929878201,42.52,80267.45,0.0,0.90771,8e-05,8.34426]
[1777929878329,42.52,80267.45,0.0,0.90771,8e-05,8.34426]
[1777929878347,42.52,80267.45,0.0,0.90771,8e-05,8.34426]
[1777929878410,42.52,80267.45,0.0,0.90771,8e-05,8.34426]
[1777929878582,42.52,80267.45,0.0,0.90771,8e-05,8.34426]
[1777929878760,42.52,80267.45,0.0,0.90771,8e-05,8.34426]
[1777929878841,42.53,80267.03,0.0,0.90762,8e-05,8.34991]
[1777929878892,42.53,80267.03,0.0,0.90762,8e-05,8.34991]
[1777929879077,42.53,80267.03,0.0,0.90762,8e-05,8.34991]
[1777929879127,42.53,80267.03,0.0,0.90762,8e-05,8.34991]
[1777929879262,42.53,80267.03,0.0,0.90762,8e-05,8.34991]
[1777929879329,42.53,80267.03,0.0,0.90762,8e-05,8.34991]
[1777929879382,42.53,80267.03,0.0,0.90762,8e-05,8.34991]
[1777929879420,42.53,80267.03,0.0,0.90762,8e-05,8.34991]
[1777929879579,42.53,80267.03,0.0,0.90762,8e-05,8.34991]
[1777929879828,42.54,80265.55,0.0,0.90746,8e-05,8.36084]
[1777929879953,42.54,80265.55,0.0,0.90746,8e-05,8.36084]
[1777929879970,42.54,80265.55,0.0,0.90746,8e-05,8.36084]
[1777929880077,42.54,80265.55,0.0,0.90746,8e-05,8.36084]
[1777929880328,42.54,80265.55,0.0,0.90746,8e-05,8.36084]
[1777929880439,42.54,80265.55,0.0,0.90746,8e-05,8.36084]
[1777929880491,42.54,80265.55,0.0,0.90746,8e-05,8.36084]
[1777929880579,42.54,80265.55,0.0,0.90746,8e-05,8.36084]
[1777929880813,42.55,80265.65,0.0,0.90741,8e-05,8.3636]
[1777929880853,42.55,80265.65,0.0,0.90741,8e-05,8.3636]
[1777929880916,42.55,80265.65,0.0,0.90741,8e-05,8.3636]
[1777929881023,42.55,80265.65,0.0,0.90741,8e-05,8.3636]
[1777929881131,42.55,80265.65,0.0,0.90741,8e-05,8.3636]
[1777929884836,42.57,80265.31,0.0,0.90729,8e-05,8.37203]
[1777929884945,42.57,80265.31,0.0,0.90729,8e-05,8.37203]
[1777929884986,42.57,80265.31,0.0,0.90729,8e-05,8.37203]
[1777929885100,42.57,80265.31,0.0,0.90729,8e-05,8.37203]
[1777929885332,42.57,80265.31,0.0,0.90729,8e-05,8.37203]
[1777929885436,42.57,80265.31,0.0,0.90729,8e-05,8.37203]
[1777929885485,42.57,80265.31,0.0,0.90729,8e-05,8.37203]
[1777929885575,42.57,80265.31,0.0,0.90729,8e-05,8.37203]
[1777929885828,42.57,80264.48,0.0,0.90721,8e-05,8.37685]
[1777929885952,42.57,80264.48,0.0,0.90721,8e-05,8.37685]
[1777929886004,42.57,80264.48,0.0,0.90721,8e-05,8.37685]
[1777929886074,42.57,80264.48,0.0,0.90721,8e-05,8.37685]
[1777929886333,42.57,80264.48,0.0,0.90721,8e-05,8.37685]
[1777929886479,42.57,80264.48,0.0,0.90721,8e-05,8.37685]
[1777929886531,42.57,80264.48,0.0,0.90721,8e-05,8.37685]
[1777929886581,42.57,80264.48,0.0,0.90721,8e-05,8.37685]
[1777929886834,42.57,80264.79,0.0,0.90723,8e-05,8.37558]
[1777929886945,42.57,80264.79,0.0,0.90723,8e-05,8.37558]
[1777929886992,42.57,80264.79,0.0,0.90723,8e-05,8.37558]
[1777929887077,42.57,80264.79,0.0,0.90723,8e-05,8.37558]
[1777929887326,42.57,80264.79,0.0,0.90723,8e-05,8.37558]
[1777929892994,42.58,80264.91,0.0,0.90721,8e-05,8.37713]
[1777929898029,42.58,80264.72,0.0,0.90717,8e-05,8.37964]
[1777929903490,42.58,80265.05,0.0,0.90718,8e-05,8.37922]
[1777929903578,42.58,80265.05,0.0,0.90718,8e-05,8.37922]
[1777929903828,42.58,80265.07,0.0,0.90718,8e-05,8.37943]
[1777929909107,42.61,80265.43,0.0,0.90709,8e-05,8.38515]
[1777929914143,42.61,80265.53,0.0,0.90708,8e-05,8.38614]
[1777929920185,42.62,80265.61,0.0,0.90706,8e-05,8.38754]
[1777929922598,42.62,80265.61,0.0,0.90706,8e-05,8.38754]
[1777929922685,42.62,80265.75,0.0,0.90706,8e-05,8.38744]
[1777929926227,42.62,80264.16,0.0,0.90692,8e-05,8.39667]
[1777929927234,42.62,80266.99,0.0,0.90713,8e-05,8.38264]
[1777929928241,42.62,80277.21,0.0,0.90791,8e-05,8.33135]
[1777929929248,42.64,80281.63,0.0,0.9082,8e-05,8.31292]
[1777929935289,42.71,80283.21,0.0,0.90802,8e-05,8.32304]
[1777929939318,42.75,80284.97,0.0,0.90794,8e-05,8.32837]
[1777929945360,42.79,80285.18,0.0,0.90775,8e-05,8.34109]
[1777929948381,42.79,80280.74,0.0,0.9074,8e-05,8.36434]
[1777929949387,42.79,80271.45,0.0,0.90668,8e-05,8.4114]
[1777929950395,42.79,80267.92,0.0,0.9064,8e-05,8.42941]
[1777929955430,42.8,80266.96,0.0,0.90631,8e-05,8.43538]
[1777929960465,42.8,80266.26,0.0,0.90624,8e-05,8.4397]
[1777929965500,42.8,80264.93,0.0,0.90613,8e-05,8.44718]
[1777929970535,42.8,80265.8,0.0,0.90618,8e-05,8.44355]
[1777929971542,42.8,80264.2,0.0,0.90606,8e-05,8.45179]
[1777929972549,42.8,80262.33,0.0,0.90591,8e-05,8.46138]
[1777929977585,42.81,80262.63,0.0,0.90592,8e-05,8.46052]
[1777929981614,42.81,80252.02,0.0,0.90509,8e-05,8.51475]
[1777929983627,42.81,80250.12,0.0,0.90493,8e-05,8.5251]
[1777929984635,42.81,80248.26,0.0,0.90478,8e-05,8.53487]
[1777929985642,42.81,80260.35,0.0,0.90572,8e-05,8.47398]
[1777929986649,42.81,80261.32,0.0,0.9058,8e-05,8.46887]
[1777929987656,42.81,80264.34,0.0,0.90603,8e-05,8.45342]
[1777929992691,42.81,80264.89,0.0,0.90614,8e-05,8.44428]
[1777930006789,42.8,80264.79,0.0,0.90617,8e-05,8.44244]
[1777930011823,42.8,80264.75,0.0,0.90618,8e-05,8.44175]
[1777930013839,42.8,80261.87,0.0,0.90596,8e-05,8.45593]
[1777930014846,42.8,80249.48,0.0,0.90499,8e-05,8.51876]
[1777930015853,42.8,80247.09,0.0,0.9048,8e-05,8.5309]
[1777930018847,42.8,80247.11,0.0,0.90481,8e-05,8.5308]
[1777930020827,42.8,80247.1,0.0,0.9048,8e-05,8.53085]
[1777930022828,42.8,80247.1,0.0,0.9048,8e-05,8.53086]
[1777930024872,42.8,80247.09,0.0,0.9048,8e-05,8.53092]
[1777930032923,42.8,80247.09,0.0,0.9048,8e-05,8.53094]
[1777930032946,42.8,80247.09,0.0,0.9048,8e-05,8.53105]
[1777930033166,42.8,80247.09,0.0,0.9048,8e-05,8.53105]
[1777930033177,42.8,80247.09,0.0,0.9048,8e-05,8.53105]
[1777930033268,42.8,80243.79,0.0,0.90454,8e-05,8.54781]
[1777930034090,42.8,80235.09,0.0,0.90386,8e-05,8.59203]
[1777930035996,42.8,80233.98,0.0,0.90377,8e-05,8.59761]
[1777930037002,42.8,80231.7,0.0,0.90359,8e-05,8.60914]
[1777930043045,42.8,80231.14,0.0,0.90355,8e-05,8.61152]
[1777930048080,42.79,80231.26,0.0,0.90359,8e-05,8.60895]
[1777930053116,42.78,80231.92,0.0,0.90373,8e-05,8.59818]
[1777930058151,42.78,80231.29,0.0,0.9037,8e-05,8.59953]
[1777930063186,42.78,80231.46,0.0,0.90372,8e-05,8.59837]
[1777930068221,42.78,80231.17,0.0,0.9037,8e-05,8.59959]
[1777930072249,42.78,80229.19,0.0,0.90355,8e-05,8.60918]
[1777930073256,42.78,80224.19,0.0,0.90316,8e-05,8.6346]
[1777930074263,42.78,80220.41,0.0,0.90286,8e-05,8.6538]
[1777930079298,42.77,80219.22,0.0,0.90279,8e-05,8.65837]
[1777930081311,42.77,80216.55,0.0,0.90259,8e-05,8.67117]
[1777930082320,42.77,80213.51,0.0,0.90234,8e-05,8.68656]
[1777930087355,42.77,80213.85,0.0,0.90238,8e-05,8.68398]
[1777930090685,42.76,80213.51,0.0,0.90236,8e-05,8.68539]
[1777930090839,42.76,80213.51,0.0,0.90236,8e-05,8.68539]
[1777930090897,42.76,80209.19,0.0,0.90201,8e-05,8.70765]
[1777930093396,42.76,80207.57,0.0,0.90189,8e-05,8.71566]
[1777930098432,42.76,80207.38,0.0,0.90189,8e-05,8.71561]
[1777930099354,42.76,80207.38,0.0,0.90189,8e-05,8.71561]
[1777930099439,42.76,80208.98,0.0,0.90202,8e-05,8.70721]
[1777930100447,42.76,80217.38,0.0,0.9027,8e-05,8.66406]
[1777930101454,42.76,80220.03,0.0,0.90291,8e-05,8.6504]
[1777930102461,42.76,80217.67,0.0,0.90273,8e-05,8.66206]
[1777930105481,42.75,80212.97,0.0,0.90237,8e-05,8.68485]
[1777930106489,42.75,80209.75,0.0,0.90212,8e-05,8.70087]
[1777930112531,42.74,80210.02,0.0,0.90224,8e-05,8.69114]
[1777930114545,42.74,80212.55,0.0,0.90245,8e-05,8.67729]
[1777930119580,42.74,80212.52,0.0,0.90248,8e-05,8.6753]
[1777930124615,42.73,80212.34,0.0,0.9025,8e-05,8.6741]
[1777930127636,42.73,80209.42,0.0,0.90229,8e-05,8.68778]
[1777930131664,42.72,80207.92,0.0,0.90218,8e-05,8.69458]
[1777930133348,42.72,80207.92,0.0,0.90218,8e-05,8.69458]
[1777930133487,42.72,80207.92,0.0,0.90218,8e-05,8.69458]
[1777930139720,42.72,80208.02,0.0,0.90221,8e-05,8.69259]
[1777930143884,42.72,80206.98,0.0,0.90214,8e-05,8.69704]
[1777930149790,42.71,80206.07,0.0,0.90211,8e-05,8.6988]
[1777930151804,42.71,80204.33,0.0,0.90198,8e-05,8.70744]
[1777930156593,42.7,80204.19,0.0,0.90198,8e-05,8.70726]
[1777930159351,42.7,80204.19,0.0,0.90199,8e-05,8.70682]
[1777930161009,42.7,80203.74,0.0,0.90197,8e-05,8.7078]
[1777930161397,42.7,80203.74,0.0,0.90198,8e-05,8.70736]
[1777930163888,42.69,80196.11,0.0,0.90138,8e-05,8.74521]
[1777930168988,42.69,80196.39,0.0,0.90142,8e-05,8.7429]
[1777930169004,42.69,80194.64,0.0,0.90128,8e-05,8.75152]
[1777930170365,42.69,80193.26,0.0,0.90117,8e-05,8.7587]
[1777930170937,42.69,80190.77,0.0,0.90097,8e-05,8.77158]
[1777930171944,42.69,80188.28,0.0,0.90082,8e-05,8.77889]
[1777930180000,42.69,80187.32,0.0,0.90074,8e-05,8.78395]
[1777930185035,42.69,80187.36,0.0,0.90074,8e-05,8.78371]
[1777930190070,42.69,80192.88,0.0,0.90119,8e-05,8.75523]
[1777930191077,42.69,80195.69,0.0,0.90142,8e-05,8.7408]
[1777930196114,42.69,80196.63,0.0,0.90149,8e-05,8.73618]
[1777930201149,42.69,80196.78,0.0,0.9015,8e-05,8.73564]
[1777930207191,42.69,80196.28,0.0,0.90147,8e-05,8.7375]
[1777930211270,42.69,80196.12,0.0,0.90145,8e-05,8.73842]
[1777930211550,42.69,80196.12,0.0,0.90145,8e-05,8.73842]
[1777930211915,42.69,80196.12,0.0,0.90145,8e-05,8.73842]
[1777930211958,42.69,80203.38,0.0,0.90205,8e-05,8.7003]
[1777930212148,42.69,80203.38,0.0,0.90205,8e-05,8.7003]
[1777930212225,42.69,80209.51,0.0,0.90254,8e-05,8.66888]
[1777930213233,42.68,80216.15,0.0,0.90308,8e-05,8.63437]
[1777930214240,42.68,80220.65,0.0,0.90345,8e-05,8.61089]
[1777930216253,42.68,80222.04,0.0,0.90357,8e-05,8.60296]
[1777930220282,42.68,80224.17,0.0,0.90377,8e-05,8.59056]
[1777930223302,42.67,80226.22,0.0,0.90395,8e-05,8.579]
[1777930224310,42.67,80231.09,0.0,0.90434,8e-05,8.55382]
[1777930231359,42.66,80231.76,0.0,0.90448,8e-05,8.54241]
[1777930232365,42.66,80235.39,0.0,0.90477,8e-05,8.52364]
[1777930233200,42.66,80235.39,0.0,0.90477,8e-05,8.52364]
[1777930233374,42.66,80236.94,0.0,0.9049,8e-05,8.5155]
[1777930234837,42.66,80236.94,0.0,0.9049,8e-05,8.5155]
[1777930235090,42.66,80236.94,0.0,0.9049,8e-05,8.5155]
[1777930236395,42.66,80239.18,0.0,0.90508,8e-05,8.50339]
[1777930241430,42.66,80239.2,0.0,0.9051,8e-05,8.5022]
[1777930245459,42.66,80237.4,0.0,0.90497,8e-05,8.5105]
[1777930249486,42.65,80240.29,0.0,0.90521,8e-05,8.4949]
[1777930251708,42.65,80240.29,0.0,0.90521,8e-05,8.4949]
[1777930259556,42.65,80240.44,0.0,0.90526,8e-05,8.49214]
[1777930263768,42.65,80240.44,0.0,0.90526,8e-05,8.49214]
[1777930266605,42.64,80242.95,0.0,0.90547,8e-05,8.47799]
[1777930267217,42.64,80242.95,0.0,0.90547,8e-05,8.47799]
[1777930267617,42.64,80256.89,0.0,0.90657,8e-05,8.40711]
[1777930268623,42.64,80259.75,0.0,0.90679,8e-05,8.39256]
[1777930271643,42.64,80262.61,0.0,0.90701,8e-05,8.37794]
[1777930276679,42.64,80262.94,0.0,0.90704,8e-05,8.37606]
[1777930281713,42.64,80262.96,0.0,0.90705,8e-05,8.3757]
[1777930284361,42.64,80263.44,0.0,0.90709,8e-05,8.37314]
[1777930287974,42.64,80263.3,0.0,0.90708,8e-05,8.37372]
[1777930289418,42.64,80263.3,0.0,0.90708,8e-05,8.37358]
[1777930290436,42.64,80263.3,0.0,0.90708,8e-05,8.37344]
[1777930295812,42.64,80263.35,0.0,0.90714,8e-05,8.36727]
[1777930300848,42.64,80263.43,0.0,0.90716,8e-05,8.36645]
[1777930308817,42.63,80263.39,0.0,0.90716,8e-05,8.36639]
[1777930308830,42.63,80263.39,0.0,0.90716,8e-05,8.36639]
[1777930309342,42.63,80263.39,0.0,0.90716,8e-05,8.36594]
[1777930312787,42.63,80263.46,0.0,0.90717,8e-05,8.36532]
[1777930323002,42.63,80263.82,0.0,0.90721,8e-05,8.36267]
[1777930324522,42.63,80263.77,0.0,0.90721,8e-05,8.36285]
[1777930326023,42.63,80262.39,0.0,0.90711,8e-05,8.3697]
[1777930333076,42.63,80260.89,0.0,0.907,8e-05,8.37673]
[1777930338112,42.63,80262.68,0.0,0.90714,8e-05,8.3673]
[1777930343147,42.63,80262.28,0.0,0.90712,8e-05,8.36902]
[1777930350196,42.62,80261.59,0.0,0.90707,8e-05,8.37206]
[1777930353217,42.62,80253.94,0.0,0.90653,8e-05,8.40511]
[1777930358252,42.62,80253.02,0.0,0.90647,8e-05,8.4092]
[1777930359258,42.62,80250.45,0.0,0.90627,8e-05,8.42211]
[1777930364294,42.62,80250.59,0.0,0.90629,8e-05,8.42074]
[1777930366308,42.62,80243.8,0.0,0.90576,8e-05,8.45493]
[1777930371342,42.62,80242.42,0.0,0.90567,8e-05,8.46106]
[1777930376381,42.61,80242.69,0.0,0.9057,8e-05,8.45875]
[1777930382423,42.61,80242.88,0.0,0.90573,8e-05,8.45673]
[1777930387458,42.61,80242.79,0.0,0.90574,8e-05,8.45635]
[1777930395514,42.6,80242.67,0.0,0.90575,8e-05,8.4555]
[1777930400550,42.6,80242.66,0.0,0.90576,8e-05,8.45477]
[1777930414650,42.6,80246.01,0.0,0.90611,8e-05,8.43015]
[1777930420692,42.59,80247.07,0.0,0.9062,8e-05,8.42412]
[1777930425727,42.59,80247.1,0.0,0.90621,8e-05,8.42343]
[1777930429755,42.59,80248.8,0.0,0.90635,8e-05,8.41437]
[1777930435797,42.59,80248.91,0.0,0.90637,8e-05,8.41323]
[1777930441839,42.59,80248.94,0.0,0.90638,8e-05,8.41249]
[1777930446874,42.59,80248.67,0.0,0.90637,8e-05,8.41336]
[1777930453925,42.58,80249.65,0.0,0.90645,8e-05,8.40769]
[1777930456946,42.58,80252.42,0.0,0.90667,8e-05,8.39337]
[1777930457953,42.58,80255.15,0.0,0.90689,8e-05,8.37946]
[1777930458960,42.58,80253.52,0.0,0.90676,8e-05,8.38766]
[1777930463996,42.58,80254.64,0.0,0.90685,8e-05,8.38166]
[1777930469341,42.58,80253.63,0.0,0.90678,8e-05,8.38653]
[1777930469033,42.58,80251.32,0.0,0.9066,8e-05,8.39817]
[1777930470040,42.58,80248.25,0.0,0.90636,8e-05,8.41366]
[1777930471047,42.58,80238.19,0.0,0.90563,8e-05,8.45915]
[1777930472054,42.58,80234.74,0.0,0.90536,8e-05,8.47653]
[1777930474068,42.58,80237.15,0.0,0.90555,8e-05,8.46388]
[1777930479102,42.58,80237.14,0.0,0.90557,8e-05,8.46306]
[1777930484138,42.57,80236.78,0.0,0.90555,8e-05,8.46405]
[1777930490180,42.57,80236.89,0.0,0.90557,8e-05,8.46251]
[1777930500250,42.57,80236.89,0.0,0.9056,8e-05,8.46096]
[1777930505285,42.56,80235.4,0.0,0.90549,8e-05,8.46779]
[1777930510320,42.56,80235.23,0.0,0.90549,8e-05,8.4679]
[1777930514347,42.56,80233.69,0.0,0.90538,8e-05,8.47513]
[1777930515355,42.56,80230.18,0.0,0.9051,8e-05,8.49286]
[1777930520391,42.56,80230.24,0.0,0.90512,8e-05,8.49163]
[1777930526433,42.55,80230.35,0.0,0.90515,8e-05,8.49001]
[1777930531815,42.55,80230.42,0.0,0.90516,8e-05,8.48915]
[1777930532707,42.55,80249.28,0.0,0.9067,8e-05,8.38709]
[1777930533482,42.55,80252.81,0.0,0.90698,8e-05,8.3692]
[1777930534489,42.55,80253.87,0.0,0.90706,8e-05,8.36381]
[1777930537510,42.55,80257.04,0.0,0.9073,8e-05,8.34782]
[1777930542545,42.55,80258.05,0.0,0.90738,8e-05,8.34291]
[1777930546573,42.55,80262.06,0.0,0.90769,8e-05,8.3228]
[1777930547581,42.55,80263.36,0.0,0.90779,8e-05,8.31627]
[1777930550515,42.55,80263.55,0.0,0.9078,8e-05,8.31546]
[1777930550603,42.55,80263.55,0.0,0.9078,8e-05,8.31546]
[1777930550879,42.55,80272.23,0.0,0.90847,8e-05,8.27181]
[1777930551609,42.55,80278.15,0.0,0.90892,8e-05,8.24198]
[1777930552616,42.55,80280.52,0.0,0.9091,8e-05,8.2302]
[1777930554166,42.55,80280.52,0.0,0.9091,8e-05,8.2302]
[1777930554519,42.55,80280.01,0.0,0.90905,8e-05,8.23317]
[1777930559665,42.56,80282.46,0.0,0.90922,8e-05,8.22219]
[1777930565162,42.56,80281.13,0.0,0.90911,8e-05,8.22985]
[1777930567736,42.56,80280.66,0.0,0.90906,8e-05,8.23295]
[1777930569735,42.56,80272.09,0.0,0.90839,8e-05,8.27682]
[1777930574770,42.57,80272.07,0.0,0.90838,8e-05,8.27776]
[1777930579805,42.57,80272.95,0.0,0.90843,8e-05,8.27415]
[1777930584839,42.57,80272.65,0.0,0.9084,8e-05,8.27649]
[1777930589875,42.57,80273.4,0.0,0.90844,8e-05,8.27355]
[1777930599945,42.58,80273.4,0.0,0.90847,8e-05,8.26984]
[1777930605610,42.58,80273.4,0.0,0.90847,8e-05,8.26984]
[1777930605987,42.58,80273.33,0.0,0.90845,8e-05,8.27125]
[1777930610591,42.58,80272.89,0.0,0.9084,8e-05,8.27414]
[1777930615792,42.59,80272.63,0.0,0.90837,8e-05,8.27595]
[1777930620059,42.59,80272.33,0.0,0.90834,8e-05,8.27844]
[1777930621092,42.59,80269.31,0.0,0.9081,8e-05,8.29399]
[1777930622669,42.59,80268.24,0.0,0.90802,8e-05,8.29952]
[1777930628141,42.59,80268.73,0.0,0.90804,8e-05,8.29779]
[1777930632169,42.59,80266.37,0.0,0.90785,8e-05,8.31018]
[1777930641231,42.6,80266.74,0.0,0.90787,8e-05,8.30918]
[1777930646268,42.6,80266.46,0.0,0.90784,8e-05,8.3111]
[1777930647276,42.6,80268.06,0.0,0.90796,8e-05,8.30312]
[1777930652312,42.6,80266.3,0.0,0.90787,8e-05,8.30702]
[1777930657347,42.6,80265.87,0.0,0.90783,8e-05,8.30965]
[1777930663389,42.6,80264.86,0.0,0.90775,8e-05,8.3152]
[1777930666544,42.6,80264.46,0.0,0.90771,8e-05,8.31733]
[1777930666583,42.6,80264.46,0.0,0.90771,8e-05,8.31733]
[1777930667622,42.6,80265.02,0.0,0.90775,8e-05,8.3146]
[1777930674358,42.6,80263.96,0.0,0.90767,8e-05,8.32016]
[1777930675015,42.6,80264.03,0.0,0.90767,8e-05,8.31987]
[1777930677342,42.6,80262.5,0.0,0.90755,8e-05,8.32765]
[1777930681518,42.6,80270.2,0.0,0.90815,8e-05,8.28887]
[1777930682525,42.6,80271.89,0.0,0.90828,8e-05,8.28042]
[1777930687559,42.61,80272.35,0.0,0.90831,8e-05,8.27847]
[1777930692595,42.61,80272.28,0.0,0.9083,8e-05,8.27912]
[1777930695609,42.61,80272.47,0.0,0.90831,8e-05,8.27822]
[1777930703779,42.61,80272.37,0.0,0.9083,8e-05,8.27909]
[1777930709715,42.61,80272.3,0.0,0.90829,8e-05,8.27957]
[1777930715759,42.61,80272.81,0.0,0.90838,8e-05,8.27161]
[1777930719979,42.61,80271.58,0.0,0.90828,8e-05,8.27787]
[1777930720035,42.61,80269.06,0.0,0.90809,8e-05,8.2906]
[1777930720794,42.61,80263.43,0.0,0.90766,8e-05,8.31901]
[1777930722808,42.61,80261.55,0.0,0.90751,8e-05,8.32844]
[1777930728850,42.61,80260.53,0.0,0.90744,8e-05,8.33317]
[1777930733885,42.61,80259.21,0.0,0.90734,8e-05,8.33954]
[1777930737024,42.61,80259.08,0.0,0.90733,8e-05,8.34009]
[1777930737061,42.61,80259.08,0.0,0.90733,8e-05,8.34009]
[1777930737153,42.61,80259.08,0.0,0.90733,8e-05,8.34009]
[1777930737506,42.61,80242.99,0.0,0.90608,8e-05,8.42153]
[1777930738154,42.61,80242.99,0.0,0.90608,8e-05,8.42153]
[1777930738459,42.61,80241.17,0.0,0.90594,8e-05,8.4306]
[1777930740934,42.6,80239.55,0.0,0.90582,8e-05,8.43826]
[1777930742008,42.6,80237.67,0.0,0.90568,8e-05,8.44762]
[1777930742948,42.6,80243.3,0.0,0.90612,8e-05,8.41882]
[1777930744414,42.6,80243.3,0.0,0.90612,8e-05,8.41882]
[1777930751004,42.6,80243.58,0.0,0.90616,8e-05,8.4162]
[1777930757047,42.6,80243.24,0.0,0.90615,8e-05,8.4171]
[1777930760068,42.6,80244.79,0.0,0.90627,8e-05,8.40884]
[1777930765103,42.59,80245.0,0.0,0.9063,8e-05,8.40723]
[1777930770138,42.59,80244.8,0.0,0.90629,8e-05,8.40772]
[1777930776180,42.59,80243.91,0.0,0.90628,8e-05,8.40615]
[1777930781214,42.59,80244.28,0.0,0.90632,8e-05,8.40382]
[1777930786251,42.59,80244.64,0.0,0.90635,8e-05,8.40158]
[1777930789513,42.59,80244.81,0.0,0.90637,8e-05,8.40057]
[1777930790277,42.59,80248.4,0.0,0.90665,8e-05,8.38222]
[1777930791285,42.59,80250.53,0.0,0.90682,8e-05,8.37137]
[1777930796320,42.59,80251.51,0.0,0.9069,8e-05,8.36627]
[1777930798595,42.59,80251.51,0.0,0.9069,8e-05,8.36627]
[1777930799341,42.59,80253.5,0.0,0.90705,8e-05,8.3561]
[1777930800348,42.59,80255.9,0.0,0.90724,8e-05,8.34394]
[1777930801270,42.59,80255.9,0.0,0.90724,8e-05,8.34394]
[1777930801355,42.59,80261.07,0.0,0.90764,8e-05,8.3178]
[1777930802362,42.59,80264.03,0.0,0.90787,8e-05,8.3029]
[1777930803369,42.59,80266.65,0.0,0.90807,8e-05,8.28974]
[1777930804339,42.59,80266.65,0.0,0.90807,8e-05,8.28974]
[1777930805137,42.59,80267.01,0.0,0.9081,8e-05,8.28801]
[1777930810418,42.59,80267.08,0.0,0.90809,8e-05,8.28816]
[1777930814447,42.59,80271.74,0.0,0.90845,8e-05,8.265]
[1777930819482,42.59,80272.0,0.0,0.90846,8e-05,8.26429]
[1777930823510,42.59,80270.36,0.0,0.90833,8e-05,8.27299]
[1777930828175,42.59,80270.33,0.0,0.90832,8e-05,8.27351]
[1777930828545,42.59,80253.65,0.0,0.90703,8e-05,8.35785]
[1777930829417,42.59,80253.65,0.0,0.90703,8e-05,8.35785]
[1777930829552,42.59,80250.28,0.0,0.90676,8e-05,8.37488]
[1777930830559,42.59,80248.46,0.0,0.90662,8e-05,8.38404]
[1777930837607,42.59,80248.59,0.0,0.90669,8e-05,8.37737]
[1777930842643,42.59,80247.59,0.0,0.90662,8e-05,8.38207]
[1777930847619,42.59,80247.86,0.0,0.90665,8e-05,8.38037]
[1777930852713,42.59,80248.05,0.0,0.90667,8e-05,8.37896]
[1777930853844,42.59,80248.75,0.0,0.90672,8e-05,8.37534]
[1777930854350,42.59,80248.75,0.0,0.90672,8e-05,8.37534]
[1777930854887,42.59,80248.75,0.0,0.90673,8e-05,8.37527]
[1777930859812,42.59,80248.34,0.0,0.9067,8e-05,8.37699]
[1777930862783,42.59,80246.49,0.0,0.90656,8e-05,8.38615]
[1777930869332,42.59,80247.64,0.0,0.90665,8e-05,8.38]
[1777930874867,42.58,80247.43,0.0,0.90665,8e-05,8.38043]
[1777930879902,42.58,80247.35,0.0,0.90665,8e-05,8.38044]
[1777930886330,42.58,80247.36,0.0,0.90665,8e-05,8.38017]
[1777930894001,42.58,80245.09,0.0,0.90654,8e-05,8.38535]
[1777930898029,42.58,80247.66,0.0,0.90674,8e-05,8.37191]
[1777930906085,42.58,80247.7,0.0,0.90675,8e-05,8.37123]
[1777930913134,42.58,80247.14,0.0,0.90672,8e-05,8.37365]
[1777930919175,42.57,80247.08,0.0,0.90672,8e-05,8.37356]
[1777930924211,42.57,80245.37,0.0,0.90659,8e-05,8.38192]
[1777930934350,42.57,80245.86,0.0,0.90663,8e-05,8.37914]
[1777930939622,42.57,80245.88,0.0,0.90664,8e-05,8.37836]
[1777930946364,42.57,80246.55,0.0,0.9067,8e-05,8.37449]
[1777930951400,42.57,80247.06,0.0,0.9068,8e-05,8.36611]
[1777930958449,42.57,80248.16,0.0,0.90689,8e-05,8.36021]
[1777930963483,42.57,80248.34,0.0,0.90691,8e-05,8.35911]
[1777930973554,42.57,80248.44,0.0,0.90692,8e-05,8.35824]
[1777930977414,42.57,80248.69,0.0,0.90694,8e-05,8.35687]
[1777930977582,42.57,80253.56,0.0,0.90732,8e-05,8.33218]
[1777930978589,42.57,80255.33,0.0,0.90746,8e-05,8.32323]
[1777930983623,42.57,80257.08,0.0,0.90759,8e-05,8.3145]
[1777930988659,42.57,80257.14,0.0,0.90759,8e-05,8.31436]
[1777930993694,42.57,80256.85,0.0,0.90757,8e-05,8.31601]
[1777930996715,42.57,80258.31,0.0,0.90768,8e-05,8.30874]
[1777930999736,42.57,80263.16,0.0,0.90805,8e-05,8.2844]
[1777931005778,42.57,80263.31,0.0,0.90806,8e-05,8.28416]
[1777931010813,42.57,80258.36,0.0,0.90767,8e-05,8.30962]
[1777931011820,42.57,80255.42,0.0,0.90749,8e-05,8.31903]
[1777931012176,42.57,80255.42,0.0,0.90749,8e-05,8.31903]
[1777931018172,42.57,80254.28,0.0,0.9074,8e-05,8.32495]
[1777931022898,42.57,80251.21,0.0,0.90716,8e-05,8.34064]
[1777931026926,42.57,80249.16,0.0,0.907,8e-05,8.351]
[1777931027933,42.57,80244.16,0.0,0.90661,8e-05,8.37631]
[1777931028069,42.57,80244.16,0.0,0.90661,8e-05,8.37631]
[1777931028348,42.57,80244.16,0.0,0.90661,8e-05,8.37631]
[1777931028940,42.57,80241.89,0.0,0.90643,8e-05,8.38776]
[1777931029946,42.57,80236.36,0.0,0.906,8e-05,8.41576]
[1777931031330,42.57,80233.34,0.0,0.90577,8e-05,8.43085]
[1777931032392,42.57,80230.57,0.0,0.90555,8e-05,8.44478]
[1777931033329,42.57,80230.57,0.0,0.90555,8e-05,8.44478]
[1777931033394,42.57,80230.57,0.0,0.90555,8e-05,8.44478]
[1777931033659,42.57,80230.57,0.0,0.90555,8e-05,8.44478]
[1777931033914,42.57,80230.2,0.0,0.90553,8e-05,8.4465]
[1777931033975,42.57,80233.62,0.0,0.9058,8e-05,8.42911]
[1777931035678,42.57,80238.45,0.0,0.90618,8e-05,8.40427]
[1777931036373,42.57,80238.45,0.0,0.90618,8e-05,8.40427]
[1777931036471,42.57,80242.41,0.0,0.90649,8e-05,8.38408]
[1777931038003,42.57,80244.14,0.0,0.90663,8e-05,8.37525]
[1777931039339,42.57,80244.14,0.0,0.90663,8e-05,8.37525]
[1777931040456,42.57,80244.44,0.0,0.90665,8e-05,8.37364]
[1777931040600,42.57,80244.44,0.0,0.90665,8e-05,8.37364]
[1777931040666,42.57,80243.09,0.0,0.90655,8e-05,8.38045]
[1777931041786,42.57,80243.09,0.0,0.90655,8e-05,8.38045]
[1777931041814,42.57,80250.89,0.0,0.90716,8e-05,8.34087]
[1777931043039,42.57,80253.43,0.0,0.90735,8e-05,8.32803]
[1777931045054,42.57,80255.37,0.0,0.9075,8e-05,8.31825]
[1777931047146,42.57,80255.21,0.0,0.90749,8e-05,8.31909]
[1777931049069,42.57,80254.3,0.0,0.90742,8e-05,8.32375]
[1777931054118,42.57,80256.73,0.0,0.90761,8e-05,8.31158]
[1777931059154,42.57,80257.57,0.0,0.90767,8e-05,8.30743]
[1777931063182,42.57,80255.75,0.0,0.90753,8e-05,8.31666]
[1777931065541,42.57,80255.22,0.0,0.90749,8e-05,8.31933]
[1777931065579,42.57,80255.22,0.0,0.90749,8e-05,8.31933]
[1777931065603,42.57,80253.76,0.0,0.90737,8e-05,8.3267]
[1777931068375,42.57,80253.19,0.0,0.90733,8e-05,8.32953]
[1777931068469,42.57,80248.98,0.0,0.907,8e-05,8.35081]
[1777931069225,42.57,80245.0,0.0,0.90669,8e-05,8.37091]
[1777931070425,42.57,80245.0,0.0,0.90669,8e-05,8.37091]
[1777931070883,42.57,80245.0,0.0,0.90669,8e-05,8.37091]
[1777931070925,42.57,80242.99,0.0,0.90654,8e-05,8.38101]
[1777931071435,42.57,80242.99,0.0,0.90654,8e-05,8.38101]
[1777931071484,42.57,80242.99,0.0,0.90654,8e-05,8.38101]
[1777931071683,42.57,80242.99,0.0,0.90654,8e-05,8.38101]
[1777931071770,42.57,80239.84,0.0,0.90635,8e-05,8.39136]
[1777931074260,42.57,80237.73,0.0,0.90619,8e-05,8.40169]
[1777931081309,42.56,80236.55,0.0,0.90611,8e-05,8.40674]
[1777931083849,42.56,80236.94,0.0,0.90614,8e-05,8.40462]
[1777931089365,42.56,80236.36,0.0,0.90611,8e-05,8.40674]
[1777931094399,42.56,80235.98,0.0,0.90609,8e-05,8.40812]
[1777931095779,42.56,80235.98,0.0,0.90609,8e-05,8.40812]
[1777931095855,42.56,80235.98,0.0,0.90609,8e-05,8.40812]
[1777931097426,42.56,80235.91,0.0,0.90608,8e-05,8.40828]
[1777931100442,42.56,80233.73,0.0,0.90592,8e-05,8.41896]
[1777931101889,42.56,80233.73,0.0,0.90592,8e-05,8.41896]
[1777931106083,42.56,80233.49,0.0,0.90591,8e-05,8.41959]
[1777931106483,42.56,80233.49,0.0,0.90591,8e-05,8.41959]
[1777931108176,42.55,80233.92,0.0,0.90595,8e-05,8.41717]
[1777931110366,42.55,80233.99,0.0,0.90595,8e-05,8.41659]
[1777931112581,42.55,80233.63,0.0,0.90593,8e-05,8.41821]
[1777931112929,42.55,80233.63,0.0,0.90593,8e-05,8.41821]
[1777931113281,42.55,80232.88,0.0,0.90587,8e-05,8.42191]
[1777931113830,42.55,80232.88,0.0,0.90587,8e-05,8.42191]
[1777931114069,42.55,80232.77,0.0,0.90587,8e-05,8.42235]
[1777931117257,42.55,80232.92,0.0,0.90588,8e-05,8.42136]
[1777931118266,42.55,80233.54,0.0,0.90593,8e-05,8.41798]
[1777931120280,42.55,80233.54,0.0,0.90594,8e-05,8.41778]
[1777931121779,42.55,80233.5,0.0,0.90593,8e-05,8.41788]
[1777931122595,42.55,80235.91,0.0,0.90613,8e-05,8.40543]
[1777931123215,42.55,80235.91,0.0,0.90613,8e-05,8.40543]
[1777931128638,42.55,80236.63,0.0,0.90619,8e-05,8.40135]
[1777931133672,42.55,80238.76,0.0,0.90641,8e-05,8.38476]
[1777931140721,42.55,80238.77,0.0,0.90642,8e-05,8.38449]
[1777931143928,42.55,80238.91,0.0,0.90643,8e-05,8.38375]
[1777931144750,42.55,80246.27,0.0,0.907,8e-05,8.34633]
[1777931145756,42.55,80250.63,0.0,0.90734,8e-05,8.32428]
[1777931147772,42.55,80253.43,0.0,0.90756,8e-05,8.31024]
[1777931152807,42.55,80254.16,0.0,0.90761,8e-05,8.3069]
[1777931154821,42.55,80255.76,0.0,0.90773,8e-05,8.29895]
[1777931155828,42.55,80260.0,0.0,0.90806,8e-05,8.2776]
[1777931156835,42.55,80262.64,0.0,0.90826,8e-05,8.26439]
[1777931162876,42.55,80263.63,0.0,0.90833,8e-05,8.26019]
[1777931164890,42.55,80265.14,0.0,0.90844,8e-05,8.25253]
[1777931168919,42.55,80267.13,0.0,0.9086,8e-05,8.24245]
[1777931169334,42.55,80267.13,0.0,0.9086,8e-05,8.24245]
[1777931172947,42.55,80268.64,0.0,0.90872,8e-05,8.23413]
[1777931175024,42.55,80268.62,0.0,0.90872,8e-05,8.23407]
[1777931177332,42.55,80269.0,0.0,0.90876,8e-05,8.23167]
[1777931183017,42.55,80269.39,0.0,0.9088,8e-05,8.22944]
[1777931190066,42.55,80269.76,0.0,0.9088,8e-05,8.22886]
[1777931195101,42.55,80270.04,0.0,0.90886,8e-05,8.22287]
[1777931199549,42.55,80270.17,0.0,0.90887,8e-05,8.22257]
[1777931206056,42.56,80270.17,0.0,0.90886,8e-05,8.22311]
[1777931212220,42.56,80271.35,0.0,0.90892,8e-05,8.21924]
[1777931220277,42.57,80270.13,0.0,0.90881,8e-05,8.2267]
[1777931223749,42.57,80269.66,0.0,0.90877,8e-05,8.22938]
[1777931223805,42.57,80267.04,0.0,0.90856,8e-05,8.24286]
[1777931231353,42.57,80266.59,0.0,0.90851,8e-05,8.24592]
[1777931235898,42.57,80267.87,0.0,0.90861,8e-05,8.23979]
[1777931235979,42.57,80269.47,0.0,0.90873,8e-05,8.23195]
[1777931238403,42.57,80271.39,0.0,0.90887,8e-05,8.22235]
[1777931241992,42.57,80271.39,0.0,0.90887,8e-05,8.22235]
[1777931247466,42.57,80270.38,0.0,0.90882,8e-05,8.22577]
[1777931253508,42.56,80271.03,0.0,0.90894,8e-05,8.21586]
[1777931258543,42.56,80270.83,0.0,0.90894,8e-05,8.21595]
[1777931263578,42.56,80270.43,0.0,0.90891,8e-05,8.21798]
[1777931268613,42.56,80269.86,0.0,0.90886,8e-05,8.22082]
[1777931273698,42.56,80270.31,0.0,0.90889,8e-05,8.21913]
[1777931282761,42.57,80269.77,0.0,0.90883,8e-05,8.2229]
[1777931287800,42.57,80269.74,0.0,0.90882,8e-05,8.22361]
[1777931292835,42.57,80270.61,0.0,0.90888,8e-05,8.21979]
[1777931297870,42.57,80270.83,0.0,0.90889,8e-05,8.21926]
[1777931302905,42.57,80269.78,0.0,0.9088,8e-05,8.22513]
[1777931308948,42.57,80269.67,0.0,0.90878,8e-05,8.22633]
[1777931313982,42.58,80270.32,0.0,0.90888,8e-05,8.21811]
[1777931320031,42.58,80270.3,0.0,0.90886,8e-05,8.21891]
[1777931323052,42.58,80268.86,0.0,0.90875,8e-05,8.22649]
[1777931329094,42.58,80269.25,0.0,0.90877,8e-05,8.22483]
[1777931335136,42.58,80270.17,0.0,0.90886,8e-05,8.21927]
[1777931340171,42.57,80269.95,0.0,0.90886,8e-05,8.21937]
[1777931345206,42.58,80268.84,0.0,0.90876,8e-05,8.22548]
[1777931350241,42.58,80269.63,0.0,0.90882,8e-05,8.22203]
[1777931352254,42.58,80271.94,0.0,0.90899,8e-05,8.21063]
[1777931352763,42.58,80271.94,0.0,0.90899,8e-05,8.21063]
[1777931353261,42.58,80279.59,0.0,0.90958,8e-05,8.17197]
[1777931353311,42.58,80279.59,0.0,0.90958,8e-05,8.17197]
[1777931354269,42.58,80282.08,0.0,0.90977,8e-05,8.15932]
[1777931355129,42.58,80282.08,0.0,0.90977,8e-05,8.15932]
[1777931356282,42.58,80283.93,0.0,0.90992,8e-05,8.14983]
[1777931360261,42.58,80284.87,0.0,0.90999,8e-05,8.14495]
[1777931368652,42.57,80285.55,0.0,0.91005,8e-05,8.14102]
[1777931369754,42.57,80286.93,0.0,0.91016,8e-05,8.13341]
[1777931375416,42.57,80288.42,0.0,0.91035,8e-05,8.11921]
[1777931380454,42.57,80289.02,0.0,0.91039,8e-05,8.11611]
[1777931385489,42.57,80288.14,0.0,0.91033,8e-05,8.12052]
[1777931386496,42.57,80291.85,0.0,0.91061,8e-05,8.10196]
[1777931387503,42.57,80293.64,0.0,0.91075,8e-05,8.09268]
[1777931388510,42.57,80295.18,0.0,0.91087,8e-05,8.08468]
[1777931389517,42.57,80296.85,0.0,0.911,8e-05,8.07606]
[1777931392538,42.56,80299.38,0.0,0.9112,8e-05,8.06265]
[1777931397573,42.56,80299.87,0.0,0.91126,8e-05,8.05885]
[1777931402612,42.56,80299.94,0.0,0.91128,8e-05,8.05746]
[1777931404626,42.55,80303.25,0.0,0.91153,8e-05,8.04054]
[1777931409661,42.55,80303.57,0.0,0.91157,8e-05,8.03807]
[1777931413853,42.55,80304.72,0.0,0.91167,8e-05,8.03183]
[1777931413964,42.55,80304.72,0.0,0.91167,8e-05,8.03183]
[1777931413992,42.55,80307.52,0.0,0.91188,7e-05,8.01772]
[1777931414696,42.55,80319.77,0.0,0.91279,7e-05,7.95668]
[1777931416032,42.55,80324.99,0.0,0.91318,7e-05,7.93074]
[1777931416710,42.55,80326.56,0.0,0.9133,7e-05,7.92296]
[1777931418515,42.55,80326.88,0.0,0.91332,7e-05,7.92138]
[1777931418831,42.55,80326.88,0.0,0.91332,7e-05,7.92138]
[1777931419233,42.55,80348.51,0.0,0.91491,7e-05,7.81457]
[1777931419732,42.55,80348.51,0.0,0.91491,7e-05,7.81457]
[1777931419809,42.55,80348.51,0.0,0.91491,7e-05,7.81457]
[1777931419858,42.55,80367.06,0.0,0.91625,7e-05,7.72367]
[1777931420531,42.55,80367.06,0.0,0.91625,7e-05,7.72367]
[1777931420741,42.55,80335.41,0.0,0.91394,7e-05,7.87966]
[1777931421417,42.55,80335.41,0.0,0.91394,7e-05,7.87966]
[1777931421748,42.55,80328.23,0.0,0.91341,7e-05,7.91524]
[1777931422485,42.55,80328.23,0.0,0.91341,7e-05,7.91524]
[1777931423600,42.55,80328.47,0.0,0.91343,7e-05,7.91406]
[1777931423630,42.55,80328.47,0.0,0.91343,7e-05,7.91406]
[1777931423837,42.55,80328.47,0.0,0.91343,7e-05,7.91406]
[1777931423854,42.55,80328.28,0.0,0.91342,7e-05,7.91502]
[1777931424606,42.55,80328.28,0.0,0.91342,7e-05,7.91502]
[1777931424633,42.55,80328.28,0.0,0.91342,7e-05,7.91502]
[1777931424759,42.55,80328.28,0.0,0.91342,7e-05,7.91502]
[1777931424778,42.55,80328.28,0.0,0.91342,7e-05,7.91502]
[1777931424841,42.55,80328.28,0.0,0.91342,7e-05,7.91502]
[1777931424986,42.55,80328.28,0.0,0.91342,7e-05,7.91502]
[1777931424996,42.55,80328.28,0.0,0.91342,7e-05,7.91502]
[1777931425262,42.55,80328.28,0.0,0.91342,7e-05,7.91502]
[1777931425332,42.55,80328.28,0.0,0.91342,7e-05,7.91502]
[1777931425284,42.55,80328.23,0.0,0.91341,7e-05,7.91528]
[1777931425668,42.55,80328.23,0.0,0.91341,7e-05,7.91528]
[1777931425760,42.55,80328.23,0.0,0.91341,7e-05,7.91528]
[1777931425795,42.55,80328.23,0.0,0.91341,7e-05,7.91528]
[1777931425843,42.55,80328.23,0.0,0.91341,7e-05,7.91528]
[1777931425924,42.55,80328.23,0.0,0.91341,7e-05,7.91528]
[1777931426095,42.55,80328.23,0.0,0.91341,7e-05,7.91528]
[1777931426307,42.55,80328.23,0.0,0.91341,7e-05,7.91528]
[1777931426447,42.55,80328.23,0.0,0.91341,7e-05,7.91529]
[1777931426578,42.55,80328.23,0.0,0.91341,7e-05,7.91529]
[1777931426636,42.55,80328.23,0.0,0.91341,7e-05,7.91529]
[1777931426676,42.55,80328.23,0.0,0.91341,7e-05,7.91529]
[1777931426811,42.55,80328.23,0.0,0.91341,7e-05,7.91529]
[1777931426846,42.55,80328.23,0.0,0.91341,7e-05,7.91529]
[1777931426928,42.55,80328.23,0.0,0.91341,7e-05,7.91529]
[1777931426951,42.55,80328.23,0.0,0.91341,7e-05,7.91529]
[1777931427009,42.55,80329.26,0.0,0.91349,7e-05,7.9102]
[1777931427475,42.55,80329.26,0.0,0.91349,7e-05,7.9102]
[1777931427595,42.55,80329.26,0.0,0.91349,7e-05,7.9102]
[1777931427640,42.55,80329.26,0.0,0.91349,7e-05,7.9102]
[1777931427665,42.55,80329.26,0.0,0.91349,7e-05,7.9102]
[1777931427687,42.55,80329.26,0.0,0.91349,7e-05,7.9102]
[1777931427846,42.55,80329.26,0.0,0.91349,7e-05,7.9102]
[1777931427867,42.55,80329.26,0.0,0.91349,7e-05,7.9102]
[1777931428049,42.55,80329.26,0.0,0.91349,7e-05,7.9102]
[1777931428092,42.55,80329.26,0.0,0.91349,7e-05,7.9102]
[1777931428116,42.55,80329.26,0.0,0.91349,7e-05,7.9102]
[1777931428183,42.55,80329.05,0.0,0.91347,7e-05,7.91126]
[1777931428734,42.55,80329.05,0.0,0.91347,7e-05,7.91126]
[1777931428848,42.55,80329.05,0.0,0.91347,7e-05,7.91126]
[1777931428881,42.55,80329.05,0.0,0.91347,7e-05,7.91126]
[1777931428910,42.55,80329.05,0.0,0.91347,7e-05,7.91126]
[1777931428974,42.55,80329.05,0.0,0.91347,7e-05,7.91126]
[1777931429034,42.55,80329.05,0.0,0.91347,7e-05,7.91126]
[1777931429085,42.55,80329.05,0.0,0.91347,7e-05,7.91126]
[1777931429180,42.55,80329.41,0.0,0.9135,7e-05,7.9095]
[1777931432410,42.55,80332.71,0.0,0.91379,7e-05,7.88781]
[1777931432596,42.55,80332.71,0.0,0.91379,7e-05,7.88781]
[1777931432601,42.55,80332.71,0.0,0.91379,7e-05,7.88781]
[1777931432622,42.55,80332.71,0.0,0.91379,7e-05,7.88781]
[1777931432846,42.55,80332.71,0.0,0.91379,7e-05,7.88781]
[1777931433150,42.55,80332.71,0.0,0.91379,7e-05,7.88781]
[1777931433249,42.55,80332.71,0.0,0.91379,7e-05,7.88781]
[1777931433276,42.55,80332.71,0.0,0.91379,7e-05,7.88781]
[1777931433336,42.55,80332.71,0.0,0.91379,7e-05,7.88781]
[1777931433363,42.55,80332.71,0.0,0.91379,7e-05,7.88781]
[1777931433365,42.55,80333.44,0.0,0.91385,7e-05,7.88425]
[1777931433422,42.55,80333.44,0.0,0.91385,7e-05,7.88425]
[1777931433568,42.55,80333.44,0.0,0.91385,7e-05,7.88425]
[1777931433592,42.55,80333.44,0.0,0.91385,7e-05,7.88425]
[1777931433678,42.55,80333.44,0.0,0.91385,7e-05,7.88425]
[1777931433848,42.55,80333.44,0.0,0.91385,7e-05,7.88425]
[1777931434016,42.55,80333.44,0.0,0.91385,7e-05,7.88425]
[1777931434088,42.55,80333.44,0.0,0.91385,7e-05,7.88425]
[1777931434159,42.55,80333.44,0.0,0.91385,7e-05,7.88425]
[1777931434189,42.55,80333.85,0.0,0.91388,7e-05,7.88227]
[1777931436387,42.55,80334.91,0.0,0.91395,7e-05,7.87713]
[1777931436547,42.55,80334.91,0.0,0.91395,7e-05,7.87713]
[1777931436582,42.55,80334.91,0.0,0.91395,7e-05,7.87713]
[1777931436589,42.55,80334.91,0.0,0.91395,7e-05,7.87713]
[1777931436710,42.55,80334.91,0.0,0.91395,7e-05,7.87713]
[1777931436756,42.55,80334.91,0.0,0.91395,7e-05,7.87713]
[1777931436854,42.55,80335.52,0.0,0.914,7e-05,7.87417]
[1777931438589,42.55,80335.34,0.0,0.91398,7e-05,7.87512]
[1777931438831,42.55,80335.34,0.0,0.91398,7e-05,7.87512]
[1777931438942,42.55,80335.34,0.0,0.91398,7e-05,7.87512]
[1777931438980,42.55,80335.34,0.0,0.91398,7e-05,7.87512]
[1777931441422,42.55,80336.18,0.0,0.91404,7e-05,7.87111]
[1777931441622,42.55,80336.18,0.0,0.91404,7e-05,7.87111]
[1777931441693,42.55,80336.18,0.0,0.91404,7e-05,7.87111]
[1777931441907,42.55,80336.18,0.0,0.91404,7e-05,7.87111]
[1777931442027,42.55,80336.18,0.0,0.91404,7e-05,7.87111]
[1777931442250,42.55,80336.18,0.0,0.91404,7e-05,7.87111]
[1777931442317,42.55,80335.62,0.0,0.914,7e-05,7.87393]
[1777931442486,42.55,80335.62,0.0,0.914,7e-05,7.87393]
[1777931442632,42.55,80335.62,0.0,0.914,7e-05,7.87393]
[1777931442668,42.55,80335.62,0.0,0.914,7e-05,7.87393]
[1777931442894,42.55,80335.62,0.0,0.914,7e-05,7.87393]
[1777931442919,42.55,80335.62,0.0,0.914,7e-05,7.87393]
[1777931442965,42.55,80331.97,0.0,0.91373,7e-05,7.89201]
[1777931444052,42.55,80331.97,0.0,0.91373,7e-05,7.89201]
[1777931444207,42.55,80331.97,0.0,0.91373,7e-05,7.89201]
[1777931444214,42.55,80325.55,0.0,0.91326,7e-05,7.92381]
[1777931444515,42.55,80325.55,0.0,0.91326,7e-05,7.92381]
[1777931444624,42.55,80325.55,0.0,0.91326,7e-05,7.92381]
[1777931444797,42.55,80325.55,0.0,0.91326,7e-05,7.92381]
[1777931444956,42.55,80325.55,0.0,0.91326,7e-05,7.92381]
[1777931445065,42.55,80325.55,0.0,0.91326,7e-05,7.92381]
[1777931445375,42.55,80325.55,0.0,0.91326,7e-05,7.92381]
[1777931445150,42.55,80321.74,0.0,0.91297,7e-05,7.94266]
[1777931445516,42.55,80321.74,0.0,0.91297,7e-05,7.94266]
[1777931445605,42.55,80321.74,0.0,0.91297,7e-05,7.94266]
[1777931445637,42.55,80321.74,0.0,0.91297,7e-05,7.94266]
[1777931445656,42.55,80321.74,0.0,0.91297,7e-05,7.94266]
[1777931445854,42.55,80321.74,0.0,0.91297,7e-05,7.94266]
[1777931445945,42.55,80321.74,0.0,0.91297,7e-05,7.94266]
[1777931446234,42.55,80321.74,0.0,0.91297,7e-05,7.94266]
[1777931446242,42.55,80325.64,0.0,0.91326,7e-05,7.92326]
[1777931447255,42.55,80325.64,0.0,0.91326,7e-05,7.92326]
[1777931447586,42.55,80325.47,0.0,0.91325,7e-05,7.92407]
[1777931449077,42.55,80325.61,0.0,0.91326,7e-05,7.92334]
[1777931449233,42.55,80325.61,0.0,0.91326,7e-05,7.92334]
[1777931449260,42.55,80325.61,0.0,0.91326,7e-05,7.92334]
[1777931449341,42.55,80325.61,0.0,0.91326,7e-05,7.92334]
[1777931449360,42.55,80326.13,0.0,0.9133,7e-05,7.92072]
[1777931449460,42.55,80326.13,0.0,0.9133,7e-05,7.92072]
[1777931449511,42.55,80326.13,0.0,0.9133,7e-05,7.92072]
[1777931449598,42.55,80326.13,0.0,0.9133,7e-05,7.92072]
[1777931449938,42.55,80326.13,0.0,0.9133,7e-05,7.92072]
[1777931450004,42.55,80326.13,0.0,0.9133,7e-05,7.92072]
[1777931450018,42.55,80326.13,0.0,0.9133,7e-05,7.92072]
[1777931450093,42.55,80326.13,0.0,0.9133,7e-05,7.92072]
[1777931450195,42.55,80338.91,0.0,0.91424,7e-05,7.85749]
[1777931450914,42.55,80338.91,0.0,0.91424,7e-05,7.85749]
[1777931451106,42.55,80338.91,0.0,0.91424,7e-05,7.85749]
[1777931451152,42.55,80338.91,0.0,0.91424,7e-05,7.85749]
[1777931451298,42.55,80338.91,0.0,0.91424,7e-05,7.85749]
[1777931451349,42.55,80338.91,0.0,0.91424,7e-05,7.85749]
[1777931451309,42.55,80339.83,0.0,0.91431,7e-05,7.85301]
[1777931451590,42.55,80339.83,0.0,0.91431,7e-05,7.85301]
[1777931451928,42.55,80339.83,0.0,0.91431,7e-05,7.85301]
[1777931451946,42.55,80339.83,0.0,0.91431,7e-05,7.85301]
[1777931452057,42.55,80339.83,0.0,0.91431,7e-05,7.85301]
[1777931452102,42.55,80339.83,0.0,0.91431,7e-05,7.85301]
[1777931452194,42.55,80339.83,0.0,0.91431,7e-05,7.85301]
[1777931452357,42.55,80339.83,0.0,0.91431,7e-05,7.85301]
[1777931452374,42.55,80339.98,0.0,0.91432,7e-05,7.85234]
[1777931452955,42.55,80339.98,0.0,0.91432,7e-05,7.85234]
[1777931453068,42.55,80339.98,0.0,0.91432,7e-05,7.85234]
[1777931453095,42.55,80339.98,0.0,0.91432,7e-05,7.85234]
[1777931453172,42.55,80339.98,0.0,0.91432,7e-05,7.85234]
[1777931453286,42.55,80339.98,0.0,0.91432,7e-05,7.85234]
[1777931453339,42.55,80339.98,0.0,0.91432,7e-05,7.85234]
[1777931453360,42.55,80343.62,0.0,0.91459,7e-05,7.83446]
[1777931453451,42.55,80343.62,0.0,0.91459,7e-05,7.83446]
[1777931453588,42.55,80343.62,0.0,0.91459,7e-05,7.83446]
[1777931453736,42.55,80343.62,0.0,0.91459,7e-05,7.83446]
[1777931453951,42.55,80343.62,0.0,0.91459,7e-05,7.83446]
[1777931453976,42.55,80346.3,0.0,0.91478,7e-05,7.82135]
[1777931455594,42.55,80346.37,0.0,0.91478,7e-05,7.82112]
[1777931455840,42.55,80346.37,0.0,0.91478,7e-05,7.82112]
[1777931456048,42.55,80346.37,0.0,0.91478,7e-05,7.82112]
[1777931456072,42.55,80346.37,0.0,0.91478,7e-05,7.82112]
[1777931456141,42.55,80346.55,0.0,0.9148,7e-05,7.82034]
[1777931456538,42.55,80346.55,0.0,0.9148,7e-05,7.82034]
[1777931456577,42.55,80346.55,0.0,0.9148,7e-05,7.82034]
[1777931456685,42.55,80346.55,0.0,0.9148,7e-05,7.82034]
[1777931456837,42.55,80346.55,0.0,0.9148,7e-05,7.82034]
[1777931456887,42.55,80346.55,0.0,0.9148,7e-05,7.82034]
[1777931457079,42.55,80346.55,0.0,0.9148,7e-05,7.82034]
[1777931457090,42.55,80346.55,0.0,0.9148,7e-05,7.82034]
[1777931457236,42.55,80346.55,0.0,0.9148,7e-05,7.82034]
[1777931457338,42.55,80346.71,0.0,0.91481,7e-05,7.81966]
[1777931458444,42.55,80347.28,0.0,0.91485,7e-05,7.81697]
[1777931458621,42.55,80347.28,0.0,0.91485,7e-05,7.81697]
[1777931459064,42.55,80347.28,0.0,0.91485,7e-05,7.81697]
[1777931459193,42.55,80347.28,0.0,0.91485,7e-05,7.81697]
[1777931459328,42.55,80347.28,0.0,0.91485,7e-05,7.81697]
[1777931459294,42.56,80347.42,0.0,0.91485,7e-05,7.81639]
[1777931459544,42.56,80347.42,0.0,0.91485,7e-05,7.81639]
[1777931459592,42.56,80347.42,0.0,0.91485,7e-05,7.81639]
[1777931459882,42.56,80347.42,0.0,0.91485,7e-05,7.81639]
[1777931459969,42.56,80347.42,0.0,0.91485,7e-05,7.81639]
[1777931460386,42.56,80347.42,0.0,0.91485,7e-05,7.81639]
[1777931460023,42.56,80347.26,0.0,0.91484,7e-05,7.8173]
[1777931461030,42.56,80343.85,0.0,0.91459,7e-05,7.83421]
[1777931462037,42.56,80341.73,0.0,0.91443,7e-05,7.84475]
[1777931467108,42.56,80342.57,0.0,0.91449,7e-05,7.84089]
[1777931474121,42.56,80343.75,0.0,0.91457,7e-05,7.83566]
[1777931479155,42.56,80343.79,0.0,0.91457,7e-05,7.83581]
[1777931481170,42.56,80345.65,0.0,0.9147,7e-05,7.82679]
[1777931484330,42.56,80345.58,0.0,0.91469,7e-05,7.82729]
[1777931484336,42.56,80345.58,0.0,0.91469,7e-05,7.82729]
[1777931484383,42.56,80345.72,0.0,0.9147,7e-05,7.82668]
[1777931484843,42.56,80345.72,0.0,0.9147,7e-05,7.82668]
[1777931485061,42.56,80345.72,0.0,0.9147,7e-05,7.82668]
[1777931485198,42.56,80346.87,0.0,0.91479,7e-05,7.8211]
[1777931486953,42.56,80346.84,0.0,0.91478,7e-05,7.82133]
[1777931487083,42.56,80346.84,0.0,0.91478,7e-05,7.82133]
[1777931488219,42.56,80350.63,0.0,0.91506,7e-05,7.80286]
[1777931489226,42.56,80348.65,0.0,0.91491,7e-05,7.81271]
[1777931489858,42.56,80348.65,0.0,0.91491,7e-05,7.81271]
[1777931495268,42.56,80348.94,0.0,0.91497,7e-05,7.80651]
[1777931500303,42.57,80348.78,0.0,0.91495,7e-05,7.80788]
[1777931505337,42.57,80350.41,0.0,0.91506,7e-05,7.80047]
[1777931510372,42.57,80351.41,0.0,0.91513,7e-05,7.79625]
[1777931515407,42.57,80353.0,0.0,0.91523,7e-05,7.78915]
[1777931520443,42.57,80352.79,0.0,0.9152,7e-05,7.79092]
[1777931521184,42.57,80352.79,0.0,0.9152,7e-05,7.79092]
[1777931521330,42.57,80352.79,0.0,0.9152,7e-05,7.79092]
[1777931524471,42.58,80355.83,0.0,0.91542,7e-05,7.77658]
[1777931527492,42.58,80358.1,0.0,0.91557,7e-05,7.76593]
[1777931530513,42.58,80356.46,0.0,0.91545,7e-05,7.77451]
[1777931532172,42.58,80356.46,0.0,0.91545,7e-05,7.77451]
[1777931537561,42.58,80355.89,0.0,0.91539,7e-05,7.7784]
[1777931542597,42.58,80355.82,0.0,0.91537,7e-05,7.77949]
[1777931545604,42.58,80355.82,0.0,0.91537,7e-05,7.77949]
[1777931545618,42.59,80351.69,0.0,0.91507,7e-05,7.80023]
[1777931547407,42.59,80351.69,0.0,0.91507,7e-05,7.80023]
[1777931547426,42.59,80348.85,0.0,0.91486,7e-05,7.81446]
[1777931547805,42.59,80348.85,0.0,0.91486,7e-05,7.81446]
[1777931547864,42.59,80341.84,0.0,0.91434,7e-05,7.84907]
[1777931549411,42.59,80341.84,0.0,0.91434,7e-05,7.84907]
[1777931549487,42.59,80334.64,0.0,0.91381,7e-05,7.88465]
[1777931549585,42.59,80334.64,0.0,0.91381,7e-05,7.88465]
[1777931549646,42.59,80331.58,0.0,0.91359,7e-05,7.89977]
[1777931550653,42.59,80325.13,0.0,0.91311,7e-05,7.93168]
[1777931551660,42.59,80323.46,0.0,0.91304,7e-05,7.93447]
[1777931552667,42.59,80319.5,0.0,0.91275,7e-05,7.95402]
[1777931556695,42.58,80316.52,0.0,0.91253,7e-05,7.96832]
[1777931557701,42.58,80314.82,0.0,0.91241,7e-05,7.97663]
[1777931559716,42.58,80312.26,0.0,0.91222,7e-05,7.98905]
[1777931564751,42.58,80311.18,0.0,0.91215,7e-05,7.99343]
[1777931565757,42.58,80309.68,0.0,0.91204,7e-05,8.00089]
[1777931571801,42.58,80309.6,0.0,0.91205,7e-05,8.00014]
[1777931579548,42.58,80308.68,0.0,0.91199,7e-05,8.00411]
[1777931579583,42.58,80308.68,0.0,0.91199,7e-05,8.00411]
[1777931579585,42.57,80308.68,0.0,0.912,7e-05,8.00366]
[1777931581024,42.57,80308.68,0.0,0.912,7e-05,8.00366]
[1777931584892,42.57,80307.11,0.0,0.9119,7e-05,8.01061]
[1777931585899,42.57,80304.92,0.0,0.91173,8e-05,8.02137]
[1777931587913,42.57,80302.48,0.0,0.91155,8e-05,8.03321]
[1777931591139,42.57,80301.92,0.0,0.91152,8e-05,8.03566]
[1777931591329,42.57,80301.92,0.0,0.91152,8e-05,8.03566]
[1777931591351,42.57,80301.05,0.0,0.91146,8e-05,8.03982]
[1777931592100,42.57,80301.05,0.0,0.91146,8e-05,8.03982]
[1777931592199,42.57,80299.36,0.0,0.91133,8e-05,8.04808]
[1777931592948,42.57,80294.16,0.0,0.91094,8e-05,8.07385]
[1777931596563,42.57,80293.76,0.0,0.91091,8e-05,8.07562]
[1777931596975,42.56,80289.59,0.0,0.91061,8e-05,8.09579]
[1777931597983,42.56,80286.17,0.0,0.91035,8e-05,8.11266]
[1777931601004,42.56,80279.2,0.0,0.90984,8e-05,8.14675]
[1777931603018,42.56,80276.4,0.0,0.90963,8e-05,8.16013]
[1777931604025,42.56,80273.21,0.0,0.90939,8e-05,8.17581]
[1777931605032,42.56,80270.44,0.0,0.90918,8e-05,8.18971]
[1777931611075,42.56,80269.61,0.0,0.90917,8e-05,8.18805]
[1777931612081,42.56,80267.39,0.0,0.90901,8e-05,8.19916]
[1777931614095,42.56,80265.53,0.0,0.90886,8e-05,8.20837]
[1777931619130,42.56,80267.86,0.0,0.90905,8e-05,8.19623]
[1777931621144,42.56,80271.17,0.0,0.90931,8e-05,8.17945]
[1777931623158,42.56,80274.98,0.0,0.9096,8e-05,8.16024]
[1777931624165,42.56,80277.04,0.0,0.90976,8e-05,8.14988]
[1777931625172,42.56,80280.45,0.0,0.91002,8e-05,8.13277]
[1777931626179,42.56,80282.14,0.0,0.91014,8e-05,8.12433]
[1777931627522,42.56,80282.14,0.0,0.91014,8e-05,8.12433]
[1777931627549,42.56,80282.14,0.0,0.91014,8e-05,8.12433]
[1777931628193,42.55,80286.31,0.0,0.91047,8e-05,8.10285]
[1777931629200,42.55,80294.88,0.0,0.91112,8e-05,8.05973]
[1777931630206,42.55,80299.52,0.0,0.91147,8e-05,8.03637]
[1777931636248,42.55,80301.32,0.0,0.91162,8e-05,8.02646]
[1777931641292,42.55,80303.62,0.0,0.91181,8e-05,8.01426]
[1777931646332,42.55,80304.37,0.0,0.91187,7e-05,8.00988]
[1777931651368,42.54,80304.94,0.0,0.91193,7e-05,8.00641]
[1777931652375,42.54,80307.33,0.0,0.91211,7e-05,7.99439]
[1777931657426,42.54,80308.6,0.0,0.91221,7e-05,7.98757]
[1777931662461,42.54,80308.82,0.0,0.91223,7e-05,7.98598]
[1777931667496,42.54,80312.08,0.0,0.91248,7e-05,7.96926]
[1777931668557,42.54,80312.08,0.0,0.91248,7e-05,7.96926]
[1777931669564,42.54,80312.13,0.0,0.91249,7e-05,7.96893]
[1777931669591,42.54,80314.04,0.0,0.91263,7e-05,7.95935]
[1777931671601,42.54,80314.46,0.0,0.91266,7e-05,7.9572]
[1777931671524,42.54,80316.49,0.0,0.91287,7e-05,7.94159]
[1777931671656,42.54,80316.49,0.0,0.91287,7e-05,7.94159]
[1777931671831,42.54,80316.49,0.0,0.91287,7e-05,7.94159]
[1777931678573,42.54,80318.36,0.0,0.91301,7e-05,7.93205]
[1777931682601,42.54,80320.34,0.0,0.91316,7e-05,7.92208]
[1777931687636,42.54,80320.59,0.0,0.91318,7e-05,7.92071]
[1777931690350,42.54,80320.91,0.0,0.9132,7e-05,7.91909]
[1777931690386,42.54,80316.23,0.0,0.91286,7e-05,7.94223]
[1777931690657,42.54,80313.22,0.0,0.91263,7e-05,7.95718]
[1777931691664,42.54,80310.72,0.0,0.91245,7e-05,7.96952]
[1777931694250,42.54,80310.57,0.0,0.91244,7e-05,7.97017]
[1777931695089,42.53,80310.57,0.0,0.91244,7e-05,7.96997]
[1777931695170,42.53,80281.18,0.0,0.91023,8e-05,8.11675]
[1777931695692,42.53,80278.14,0.0,0.90999,8e-05,8.13199]
[1777931696698,42.53,80271.84,0.0,0.90951,8e-05,8.16364]
[1777931702129,42.53,80272.08,0.0,0.90953,8e-05,8.1623]
[1777931704354,42.53,80271.9,0.0,0.90952,8e-05,8.16316]
[1777931708544,42.53,80271.05,0.0,0.90946,8e-05,8.16737]
[1777931714340,42.53,80270.45,0.0,0.90941,8e-05,8.17035]
[1777931714970,42.53,80270.52,0.0,0.90942,8e-05,8.16999]
[1777931718103,42.53,80269.38,0.0,0.90933,8e-05,8.17572]
[1777931718684,42.53,80269.24,0.0,0.90932,8e-05,8.17642]
[1777931718853,42.53,80284.67,0.0,0.9105,8e-05,8.09898]
[1777931719927,42.53,80287.44,0.0,0.91071,8e-05,8.08455]
[1777931721874,42.53,80289.52,0.0,0.91087,8e-05,8.07394]
[1777931727915,42.53,80290.88,0.0,0.911,8e-05,8.06586]
[1777931732951,42.53,80291.1,0.0,0.91108,8e-05,8.05842]
[1777931737780,42.52,80291.69,0.0,0.91113,8e-05,8.05482]
[1777931741007,42.52,80294.17,0.0,0.91133,8e-05,8.0418]
[1777931743882,42.52,80294.58,0.0,0.91136,8e-05,8.03948]
[1777931750071,42.52,80294.54,0.0,0.91137,8e-05,8.03871]
[1777931754098,42.52,80292.39,0.0,0.91122,8e-05,8.0489]
[1777931759337,42.51,80292.04,0.0,0.9112,8e-05,8.05001]
[1777931759872,42.51,80292.04,0.0,0.91121,8e-05,8.04986]
[1777931766182,42.51,80291.77,0.0,0.9112,8e-05,8.0501]
[1777931771217,42.51,80290.44,0.0,0.91111,8e-05,8.05593]
[1777931777260,42.51,80290.83,0.0,0.91116,8e-05,8.053]
[1777931782295,42.5,80291.87,0.0,0.91125,8e-05,8.047]
[1777931784340,42.5,80291.7,0.0,0.91124,8e-05,8.0477]
[1777931786554,42.5,80290.56,0.0,0.91116,8e-05,8.05309]
[1777931788337,42.5,80286.89,0.0,0.91089,8e-05,8.07097]
[1777931789353,42.5,80286.89,0.0,0.91089,8e-05,8.07097]
[1777931789382,42.5,80281.27,0.0,0.91046,8e-05,8.09893]
[1777931790351,42.5,80279.45,0.0,0.91033,8e-05,8.10783]
[1777931791495,42.5,80279.45,0.0,0.91033,8e-05,8.10783]
[1777931791530,42.5,80276.91,0.0,0.91019,8e-05,8.11484]
[1777931792365,42.5,80274.15,0.0,0.90998,8e-05,8.12844]
[1777931796393,42.49,80272.2,0.0,0.90985,8e-05,8.13707]
[1777931801428,42.49,80270.97,0.0,0.90976,8e-05,8.14304]
[1777931803441,42.49,80273.37,0.0,0.90994,8e-05,8.13101]
[1777931806462,42.49,80269.69,0.0,0.90966,8e-05,8.14961]
[1777931807469,42.49,80268.03,0.0,0.90953,8e-05,8.15796]
[1777931812505,42.49,80267.4,0.0,0.90949,8e-05,8.16106]
[1777931816532,42.49,80264.0,0.0,0.90923,8e-05,8.17809]
[1777931821568,42.49,80264.39,0.0,0.90926,8e-05,8.17591]
[1777931826293,42.49,80264.02,0.0,0.90923,8e-05,8.17764]
[1777931826325,42.49,80264.02,0.0,0.90923,8e-05,8.17764]
[1777931826603,42.49,80257.14,0.0,0.9087,8e-05,8.21228]
[1777931826791,42.49,80257.14,0.0,0.9087,8e-05,8.21228]
[1777931827610,42.49,80254.54,0.0,0.9085,8e-05,8.22531]
[1777931831637,42.49,80250.13,0.0,0.90817,8e-05,8.24713]
[1777931833651,42.49,80248.37,0.0,0.90804,8e-05,8.25571]
[1777931834452,42.49,80248.37,0.0,0.90804,8e-05,8.25571]
[1777931834659,42.49,80245.16,0.0,0.90779,8e-05,8.27178]
[1777931835666,42.49,80242.39,0.0,0.90758,8e-05,8.28561]
[1777931836672,42.49,80237.37,0.0,0.90719,8e-05,8.31083]
[1777931839695,42.49,80239.2,0.0,0.90734,8e-05,8.30078]
[1777931844730,42.48,80244.71,0.0,0.90779,8e-05,8.27164]
[1777931848758,42.48,80246.21,0.0,0.90792,8e-05,8.26333]
[1777931854801,42.48,80246.08,0.0,0.90798,8e-05,8.25746]
[1777931859836,42.47,80246.13,0.0,0.90799,8e-05,8.2564]
[1777931862169,42.47,80246.72,0.0,0.90804,8e-05,8.25326]
[1777931863276,42.47,80247.36,0.0,0.9081,8e-05,8.24972]
[1777931863364,42.47,80247.36,0.0,0.9081,8e-05,8.24972]
[1777931863445,42.47,80251.84,0.0,0.90844,8e-05,8.22696]
[1777931864463,42.47,80255.18,0.0,0.9087,8e-05,8.21]
[1777931865566,42.47,80255.18,0.0,0.9087,8e-05,8.21]
[1777931873935,42.47,80255.92,0.0,0.90878,8e-05,8.20526]
[1777931884008,42.47,80255.43,0.0,0.90876,8e-05,8.20639]
[1777931889039,42.46,80255.54,0.0,0.90878,8e-05,8.20504]
[1777931895082,42.46,80255.65,0.0,0.9088,8e-05,8.20343]
[1777931900117,42.46,80256.25,0.0,0.90887,8e-05,8.19929]
[1777931905152,42.45,80255.77,0.0,0.90884,8e-05,8.20076]
[1777931910188,42.45,80255.49,0.0,0.90884,8e-05,8.20116]
[1777931915591,42.45,80255.61,0.0,0.90891,8e-05,8.19424]
[1777931915792,42.45,80255.61,0.0,0.90891,8e-05,8.19424]
[1777931916574,42.45,80255.57,0.0,0.90891,8e-05,8.19424]
[1777931922272,42.44,80255.3,0.0,0.90891,8e-05,8.19422]
[1777931925584,42.44,80255.3,0.0,0.90892,8e-05,8.19383]
[1777931925964,42.44,80255.33,0.0,0.90892,8e-05,8.19349]
[1777931926300,42.44,80259.49,0.0,0.90925,8e-05,8.17231]
[1777931927306,42.44,80262.26,0.0,0.90946,8e-05,8.1582]
[1777931930328,42.44,80263.93,0.0,0.90959,8e-05,8.14938]
[1777931933348,42.44,80256.04,0.0,0.90899,8e-05,8.18879]
[1777931935362,42.44,80254.61,0.0,0.90889,8e-05,8.19564]
[1777931939336,42.44,80255.46,0.0,0.90896,8e-05,8.1908]
[1777931940118,42.44,80255.46,0.0,0.90896,8e-05,8.19062]
[1777931949460,42.43,80255.04,0.0,0.90896,8e-05,8.19095]
[1777931954496,42.43,80254.25,0.0,0.90891,8e-05,8.19406]
[1777931960538,42.42,80253.35,0.0,0.90886,8e-05,8.19748]
[1777931965573,42.42,80254.14,0.0,0.90893,8e-05,8.19257]
[1777931966580,42.42,80251.1,0.0,0.9087,8e-05,8.20776]
[1777931967587,42.42,80248.36,0.0,0.90849,8e-05,8.22141]
[1777931969601,42.42,80246.78,0.0,0.90838,8e-05,8.22897]
[1777931970249,42.42,80246.78,0.0,0.90838,8e-05,8.22897]
[1777931970293,42.42,80246.78,0.0,0.90838,8e-05,8.22897]
[1777931978665,42.41,80246.36,0.0,0.90843,8e-05,8.22364]
[1777931983699,42.41,80246.43,0.0,0.90845,8e-05,8.22222]
[1777931986721,42.41,80247.95,0.0,0.90857,8e-05,8.2139]
[1777931989405,42.41,80247.08,0.0,0.90851,8e-05,8.2179]
[1777931989742,42.41,80250.18,0.0,0.90876,8e-05,8.20201]
[1777931990749,42.41,80252.28,0.0,0.90892,8e-05,8.19122]
[1777931991647,42.41,80252.28,0.0,0.90892,8e-05,8.19122]
[1777931996791,42.4,80252.95,0.0,0.90899,8e-05,8.18687]
[1777932000975,42.4,80252.95,0.0,0.90899,8e-05,8.18638]
[1777932000819,42.4,80249.52,0.0,0.90873,8e-05,8.20355]
[1777932001705,42.4,80249.52,0.0,0.90873,8e-05,8.20355]
[1777932001826,42.4,80236.24,0.0,0.9077,8e-05,8.27063]
[1777932002833,42.4,80245.39,0.0,0.90842,8e-05,8.22396]
[1777932003840,42.4,80265.61,0.0,0.90998,8e-05,8.12167]
[1777932004566,42.4,80265.61,0.0,0.90998,8e-05,8.12167]
[1777932004847,42.4,80277.94,0.0,0.91092,8e-05,8.05961]
[1777932004977,42.4,80277.94,0.0,0.91092,8e-05,8.05961]
[1777932005072,42.4,80277.94,0.0,0.91092,8e-05,8.05961]
[1777932005460,42.4,80277.94,0.0,0.91092,8e-05,8.05961]
[1777932005889,42.4,80293.24,0.0,0.91208,8e-05,7.98302]
[1777932006027,42.4,80293.24,0.0,0.91208,8e-05,7.98302]
[1777932006280,42.4,80293.24,0.0,0.91208,8e-05,7.98302]
[1777932006592,42.4,80293.24,0.0,0.91208,8e-05,7.98302]
[1777932006872,42.4,80313.66,0.0,0.9136,7e-05,7.88143]
[1777932007879,42.4,80314.18,0.0,0.91364,7e-05,7.87883]
[1777932009028,42.4,80316.68,0.0,0.91383,7e-05,7.8664]
[1777932010863,42.4,80316.92,0.0,0.91385,7e-05,7.86522]
[1777932010925,42.4,80316.92,0.0,0.91385,7e-05,7.86522]
[1777932010949,42.4,80339.67,0.0,0.91552,7e-05,7.75272]
[1777932011098,42.4,80339.67,0.0,0.91552,7e-05,7.75272]
[1777932011907,42.4,80349.3,0.0,0.91622,7e-05,7.70552]
[1777932012798,42.4,80349.3,0.0,0.91622,7e-05,7.70552]
[1777932012826,42.4,80349.3,0.0,0.91622,7e-05,7.70552]
[1777932012923,42.4,80349.3,0.0,0.91622,7e-05,7.70552]
[1777932012913,42.4,80366.0,0.0,0.91742,7e-05,7.62392]
[1777932013088,42.4,80366.0,0.0,0.91742,7e-05,7.62392]
[1777932013395,42.4,80366.0,0.0,0.91742,7e-05,7.62392]
[1777932013582,42.4,80366.0,0.0,0.91742,7e-05,7.62392]
[1777932013605,42.4,80366.0,0.0,0.91742,7e-05,7.62392]
[1777932013831,42.4,80366.0,0.0,0.91742,7e-05,7.62392]
[1777932013959,42.4,80366.0,0.0,0.91742,7e-05,7.62392]
[1777932013921,42.4,80362.8,0.0,0.91719,7e-05,7.63963]
[1777932014005,42.4,80362.8,0.0,0.91719,7e-05,7.63963]
[1777932014097,42.4,80362.8,0.0,0.91719,7e-05,7.63963]
[1777932014163,42.4,80362.8,0.0,0.91719,7e-05,7.63963]
[1777932014333,42.4,80362.8,0.0,0.91719,7e-05,7.63963]
[1777932014447,42.4,80362.8,0.0,0.91719,7e-05,7.63963]
[1777932014585,42.4,80362.8,0.0,0.91719,7e-05,7.63963]
[1777932014741,42.4,80362.8,0.0,0.91719,7e-05,7.63963]
[1777932014937,42.4,80362.8,0.0,0.91719,7e-05,7.63963]
[1777932014928,42.4,80354.13,0.0,0.91656,7e-05,7.68216]
[1777932015050,42.4,80354.13,0.0,0.91656,7e-05,7.68216]
[1777932015091,42.4,80354.13,0.0,0.91656,7e-05,7.68216]
[1777932015153,42.4,80354.13,0.0,0.91656,7e-05,7.68216]
[1777932015281,42.4,80354.13,0.0,0.91656,7e-05,7.68216]
[1777932015337,42.4,80354.13,0.0,0.91656,7e-05,7.68216]
[1777932015392,42.4,80354.13,0.0,0.91656,7e-05,7.68216]
[1777932015477,42.4,80354.13,0.0,0.91656,7e-05,7.68216]
[1777932015587,42.4,80354.13,0.0,0.91656,7e-05,7.68216]
[1777932015939,42.4,80359.8,0.0,0.91697,7e-05,7.65432]
[1777932016073,42.4,80359.8,0.0,0.91697,7e-05,7.65432]
[1777932016525,42.4,80359.8,0.0,0.91697,7e-05,7.65432]
[1777932016709,42.4,80359.8,0.0,0.91697,7e-05,7.65432]
[1777932016947,42.4,80372.61,0.0,0.91789,7e-05,7.59169]
[1777932017053,42.4,80372.61,0.0,0.91789,7e-05,7.59169]
[1777932017296,42.4,80372.61,0.0,0.91789,7e-05,7.59169]
[1777932017503,42.4,80372.61,0.0,0.91789,7e-05,7.59169]
[1777932017647,42.4,80372.61,0.0,0.91789,7e-05,7.59169]
[1777932017701,42.4,80372.61,0.0,0.91789,7e-05,7.59169]
[1777932017772,42.4,80372.61,0.0,0.91789,7e-05,7.59169]
[1777932017847,42.4,80372.61,0.0,0.91789,7e-05,7.59169]
[1777932017968,42.4,80372.61,0.0,0.91789,7e-05,7.59169]
[1777932017954,42.4,80362.94,0.0,0.9172,7e-05,7.63896]
[1777932018187,42.4,80362.94,0.0,0.9172,7e-05,7.63896]
[1777932018322,42.4,80362.94,0.0,0.9172,7e-05,7.63896]
[1777932018793,42.4,80362.94,0.0,0.9172,7e-05,7.63896]
[1777932018910,42.4,80362.94,0.0,0.9172,7e-05,7.63896]
[1777932018979,42.4,80362.94,0.0,0.9172,7e-05,7.63896]
[1777932018961,42.4,80359.45,0.0,0.91694,7e-05,7.65616]
[1777932019083,42.4,80359.45,0.0,0.91694,7e-05,7.65616]
[1777932019089,42.4,80359.45,0.0,0.91694,7e-05,7.65616]
[1777932019141,42.4,80359.45,0.0,0.91694,7e-05,7.65616]
[1777932019262,42.4,80359.45,0.0,0.91694,7e-05,7.65616]
[1777932019429,42.4,80359.45,0.0,0.91694,7e-05,7.65616]
[1777932019599,42.4,80359.45,0.0,0.91694,7e-05,7.65616]
[1777932019668,42.4,80359.45,0.0,0.91694,7e-05,7.65616]
[1777932019882,42.4,80359.45,0.0,0.91694,7e-05,7.65616]
[1777932019919,42.4,80359.45,0.0,0.91694,7e-05,7.65616]
[1777932019919,42.4,80359.45,0.0,0.91694,7e-05,7.65616]
[1777932019970,42.4,80359.39,0.0,0.91694,7e-05,7.65649]
[1777932020013,42.4,80359.39,0.0,0.91694,7e-05,7.65649]
[1777932020093,42.4,80359.39,0.0,0.91694,7e-05,7.65649]
[1777932020427,42.4,80359.39,0.0,0.91694,7e-05,7.65649]
[1777932020977,42.4,80360.46,0.0,0.91702,7e-05,7.65126]
[1777932022726,42.4,80360.62,0.0,0.91703,7e-05,7.6505]
[1777932022837,42.4,80360.62,0.0,0.91703,7e-05,7.6505]
[1777932022851,42.4,80360.62,0.0,0.91703,7e-05,7.6505]
[1777932022991,42.4,80358.05,0.0,0.91684,7e-05,7.66311]
[1777932023091,42.4,80358.05,0.0,0.91684,7e-05,7.66311]
[1777932023172,42.4,80358.05,0.0,0.91684,7e-05,7.66311]
[1777932023351,42.4,80358.05,0.0,0.91684,7e-05,7.66311]
[1777932023469,42.4,80358.05,0.0,0.91684,7e-05,7.66311]
[1777932023511,42.4,80358.05,0.0,0.91684,7e-05,7.66311]
[1777932023586,42.4,80358.05,0.0,0.91684,7e-05,7.66311]
[1777932023998,42.4,80357.28,0.0,0.91679,7e-05,7.66689]
[1777932025602,42.4,80357.28,0.0,0.91679,7e-05,7.66689]
[1777932025797,42.4,80357.28,0.0,0.91679,7e-05,7.66689]
[1777932025846,42.4,80357.28,0.0,0.91679,7e-05,7.66689]
[1777932025866,42.4,80357.28,0.0,0.91679,7e-05,7.66689]
[1777932025877,42.4,80358.23,0.0,0.91686,7e-05,7.66225]
[1777932026432,42.4,80358.23,0.0,0.91686,7e-05,7.66225]
[1777932026590,42.4,80358.23,0.0,0.91686,7e-05,7.66225]
[1777932026623,42.4,80358.23,0.0,0.91686,7e-05,7.66225]
[1777932026667,42.4,80358.23,0.0,0.91686,7e-05,7.66225]
[1777932026834,42.4,80358.23,0.0,0.91686,7e-05,7.66225]
[1777932026930,42.4,80358.37,0.0,0.91687,7e-05,7.66157]
[1777932028788,42.4,80357.15,0.0,0.91678,7e-05,7.66756]
[1777932028844,42.4,80357.15,0.0,0.91678,7e-05,7.66756]
[1777932028925,42.4,80357.15,0.0,0.91678,7e-05,7.66756]
[1777932028985,42.4,80357.15,0.0,0.91678,7e-05,7.66756]
[1777932028999,42.4,80357.53,0.0,0.9168,7e-05,7.66604]
[1777932029089,42.4,80357.53,0.0,0.9168,7e-05,7.66604]
[1777932031922,42.4,80356.68,0.0,0.91673,7e-05,7.67056]
[1777932032026,42.4,80358.07,0.0,0.91688,7e-05,7.65868]
[1777932032079,42.4,80358.07,0.0,0.91688,7e-05,7.65868]
[1777932032191,42.4,80358.07,0.0,0.91688,7e-05,7.65868]
[1777932032242,42.4,80358.07,0.0,0.91688,7e-05,7.65868]
[1777932033879,42.41,80357.58,0.0,0.91684,7e-05,7.66143]
[1777932033934,42.41,80357.45,0.0,0.91682,7e-05,7.66279]
[1777932034037,42.41,80357.45,0.0,0.91682,7e-05,7.66279]
[1777932034089,42.41,80357.45,0.0,0.91682,7e-05,7.66279]
[1777932034119,42.41,80357.45,0.0,0.91682,7e-05,7.66279]
[1777932034141,42.41,80357.45,0.0,0.91682,7e-05,7.66279]
[1777932034168,42.41,80357.45,0.0,0.91682,7e-05,7.66279]
[1777932034857,42.41,80357.45,0.0,0.91682,7e-05,7.66279]
[1777932034953,42.41,80357.45,0.0,0.91682,7e-05,7.66279]
[1777932034894,42.41,80358.18,0.0,0.91687,7e-05,7.65957]
[1777932035089,42.41,80358.18,0.0,0.91687,7e-05,7.65957]
[1777932035101,42.41,80358.18,0.0,0.91687,7e-05,7.65957]
[1777932035136,42.41,80358.18,0.0,0.91687,7e-05,7.65957]
[1777932035325,42.41,80358.18,0.0,0.91687,7e-05,7.65957]
[1777932035869,42.41,80358.18,0.0,0.91687,7e-05,7.65957]
[1777932035923,42.41,80358.18,0.0,0.91687,7e-05,7.65957]
[1777932035960,42.41,80358.18,0.0,0.91687,7e-05,7.65957]
[1777932035990,42.41,80357.96,0.0,0.91685,7e-05,7.66102]
[1777932036086,42.41,80357.96,0.0,0.91685,7e-05,7.66102]
[1777932036299,42.41,80357.96,0.0,0.91685,7e-05,7.66102]
[1777932036578,42.41,80357.96,0.0,0.91685,7e-05,7.66102]
[1777932036828,42.41,80357.96,0.0,0.91685,7e-05,7.66102]
[1777932039190,42.41,80359.08,0.0,0.91692,7e-05,7.65628]
[1777932039328,42.41,80359.08,0.0,0.91692,7e-05,7.65628]
[1777932039590,42.41,80359.08,0.0,0.91692,7e-05,7.65628]
[1777932039598,42.41,80359.08,0.0,0.91692,7e-05,7.65628]
[1777932039678,42.41,80359.08,0.0,0.91692,7e-05,7.65628]
[1777932039797,42.41,80359.08,0.0,0.91692,7e-05,7.65628]
[1777932039843,42.41,80359.08,0.0,0.91692,7e-05,7.65628]
[1777932039939,42.41,80359.08,0.0,0.91692,7e-05,7.65628]
[1777932039996,42.41,80359.64,0.0,0.91695,7e-05,7.65429]
[1777932043480,42.42,80356.95,0.0,0.91674,7e-05,7.66822]
[1777932043597,42.42,80356.95,0.0,0.91674,7e-05,7.66822]
[1777932043614,42.42,80356.95,0.0,0.91674,7e-05,7.66822]
[1777932043840,42.42,80356.95,0.0,0.91674,7e-05,7.66822]
[1777932043884,42.42,80356.95,0.0,0.91674,7e-05,7.66822]
[1777932043949,42.42,80355.56,0.0,0.91663,7e-05,7.67575]
[1777932044650,42.42,80355.56,0.0,0.91663,7e-05,7.67575]
[1777932044770,42.42,80355.56,0.0,0.91663,7e-05,7.67575]
[1777932044848,42.42,80355.56,0.0,0.91663,7e-05,7.67575]
[1777932044907,42.42,80355.56,0.0,0.91663,7e-05,7.67575]
[1777932044917,42.42,80354.28,0.0,0.91653,7e-05,7.68237]
[1777932045091,42.42,80354.28,0.0,0.91653,7e-05,7.68237]
[1777932045179,42.42,80354.28,0.0,0.91653,7e-05,7.68237]
[1777932045331,42.42,80354.28,0.0,0.91653,7e-05,7.68237]
[1777932045408,42.42,80354.28,0.0,0.91653,7e-05,7.68237]
[1777932045502,42.42,80354.28,0.0,0.91653,7e-05,7.68237]
[1777932045591,42.42,80354.28,0.0,0.91653,7e-05,7.68237]
[1777932045841,42.42,80354.28,0.0,0.91653,7e-05,7.68237]
[1777932045903,42.42,80354.28,0.0,0.91653,7e-05,7.68237]
[1777932045946,42.42,80354.28,0.0,0.91653,7e-05,7.68237]
[1777932045934,42.42,80349.49,0.0,0.91618,7e-05,7.70619]
[1777932046099,42.42,80349.49,0.0,0.91618,7e-05,7.70619]
[1777932046343,42.42,80349.49,0.0,0.91618,7e-05,7.70619]
[1777932046574,42.42,80349.49,0.0,0.91618,7e-05,7.70619]
[1777932046773,42.42,80349.49,0.0,0.91618,7e-05,7.70619]
[1777932046836,42.42,80349.49,0.0,0.91618,7e-05,7.70619]
[1777932046985,42.42,80349.49,0.0,0.91618,7e-05,7.70619]
[1777932046898,42.42,80347.62,0.0,0.91604,7e-05,7.71567]
[1777932047123,42.42,80347.62,0.0,0.91604,7e-05,7.71567]
[1777932047215,42.42,80347.62,0.0,0.91604,7e-05,7.71567]
[1777932047328,42.42,80347.62,0.0,0.91604,7e-05,7.71567]
[1777932047454,42.42,80347.62,0.0,0.91604,7e-05,7.71567]
[1777932047468,42.42,80347.62,0.0,0.91604,7e-05,7.71567]
[1777932047576,42.42,80347.62,0.0,0.91604,7e-05,7.71567]
[1777932047826,42.42,80347.62,0.0,0.91604,7e-05,7.71567]
[1777932047841,42.42,80347.62,0.0,0.91604,7e-05,7.71567]
[1777932047882,42.42,80345.17,0.0,0.91586,7e-05,7.72799]
[1777932048191,42.42,80345.17,0.0,0.91586,7e-05,7.72799]
[1777932050102,42.42,80344.47,0.0,0.9158,7e-05,7.7317]
[1777932050331,42.42,80344.47,0.0,0.9158,7e-05,7.7317]
[1777932050349,42.42,80344.47,0.0,0.9158,7e-05,7.7317]
[1777932050620,42.42,80344.47,0.0,0.9158,7e-05,7.7317]
[1777932050701,42.42,80344.47,0.0,0.9158,7e-05,7.7317]
[1777932050829,42.42,80344.47,0.0,0.9158,7e-05,7.7317]
[1777932050874,42.42,80344.4,0.0,0.9158,7e-05,7.73231]
[1777932051052,42.42,80344.4,0.0,0.9158,7e-05,7.73231]
[1777932051084,42.42,80344.4,0.0,0.9158,7e-05,7.73231]
[1777932051149,42.42,80344.4,0.0,0.9158,7e-05,7.73231]
[1777932051773,42.42,80343.32,0.0,0.91571,7e-05,7.7379]
[1777932052092,42.42,80343.32,0.0,0.91571,7e-05,7.7379]
[1777932052374,42.42,80343.32,0.0,0.91571,7e-05,7.7379]
[1777932052405,42.42,80343.32,0.0,0.91571,7e-05,7.7379]
[1777932052502,42.42,80343.32,0.0,0.91571,7e-05,7.7379]
[1777932052536,42.42,80343.32,0.0,0.91571,7e-05,7.7379]
[1777932052686,42.42,80343.32,0.0,0.91571,7e-05,7.7379]
[1777932052694,42.42,80329.56,0.0,0.9147,7e-05,7.80602]
[1777932053085,42.42,80329.56,0.0,0.9147,7e-05,7.80602]
[1777932053617,42.42,80329.56,0.0,0.9147,7e-05,7.80602]
[1777932053646,42.42,80329.56,0.0,0.9147,7e-05,7.80602]
[1777932053676,42.43,80320.3,0.0,0.91402,7e-05,7.852]
[1777932054218,42.43,80318.85,0.0,0.91391,7e-05,7.85928]
[1777932055830,42.43,80318.85,0.0,0.91391,7e-05,7.85928]
[1777932055950,42.43,80318.85,0.0,0.91391,7e-05,7.85928]
[1777932056014,42.43,80313.56,0.0,0.91351,7e-05,7.88563]
[1777932056044,42.43,80313.56,0.0,0.91351,7e-05,7.88563]
[1777932056075,42.43,80313.56,0.0,0.91351,7e-05,7.88563]
[1777932056324,42.43,80313.56,0.0,0.91351,7e-05,7.88563]
[1777932056386,42.43,80313.49,0.0,0.91351,7e-05,7.88598]
[1777932057239,42.43,80321.03,0.0,0.91407,7e-05,7.84861]
[1777932058468,42.43,80322.53,0.0,0.91418,7e-05,7.84127]
[1777932059253,42.43,80336.06,0.0,0.91517,7e-05,7.7745]
[1777932060260,42.43,80343.02,0.0,0.91568,7e-05,7.74041]
[1777932061266,42.43,80344.49,0.0,0.91578,7e-05,7.73342]
[1777932066302,42.43,80344.45,0.0,0.91576,7e-05,7.73488]
[1777932069323,42.43,80339.7,0.0,0.9154,7e-05,7.75901]
[1777932070329,42.43,80335.56,0.0,0.91509,7e-05,7.77963]
[1777932071337,42.44,80336.98,0.0,0.9152,7e-05,7.77281]
[1777932076538,42.44,80338.21,0.0,0.91527,7e-05,7.76756]
[1777932077379,42.44,80340.2,0.0,0.91541,7e-05,7.75819]
[1777932078386,42.44,80343.58,0.0,0.91566,7e-05,7.74179]
[1777932079393,42.44,80345.09,0.0,0.91576,7e-05,7.73463]
[1777932080438,42.44,80345.09,0.0,0.91576,7e-05,7.73463]
[1777932080495,42.44,80351.58,0.0,0.91623,7e-05,7.70301]
[1777932081835,42.44,80351.58,0.0,0.91623,7e-05,7.70301]
[1777932081879,42.44,80353.98,0.0,0.91639,7e-05,7.69191]
[1777932082077,42.44,80353.98,0.0,0.91639,7e-05,7.69191]
[1777932082414,42.44,80358.97,0.0,0.91675,7e-05,7.66745]
[1777932087449,42.45,80359.6,0.0,0.91677,7e-05,7.66628]
[1777932092136,42.45,80359.97,0.0,0.91683,7e-05,7.66059]
[1777932092443,42.45,80359.97,0.0,0.91683,7e-05,7.66059]
[1777932092484,42.45,80371.94,0.0,0.91768,7e-05,7.60248]
[1777932093491,42.45,80374.67,0.0,0.91787,7e-05,7.58931]
[1777932094498,42.46,80372.47,0.0,0.91771,7e-05,7.6002]
[1777932096511,42.46,80370.88,0.0,0.9176,7e-05,7.60826]
[1777932099532,42.46,80369.41,0.0,0.91748,7e-05,7.6165]
[1777932101548,42.46,80367.37,0.0,0.91732,7e-05,7.62739]
[1777932102555,42.46,80363.74,0.0,0.91705,7e-05,7.64558]
[1777932103562,42.46,80361.56,0.0,0.91689,7e-05,7.65667]
[1777932105576,42.47,80359.02,0.0,0.91669,7e-05,7.66992]
[1777932108597,42.47,80360.53,0.0,0.91678,7e-05,7.66371]
[1777932110611,42.47,80364.91,0.0,0.91709,7e-05,7.64312]
[1777932115645,42.48,80365.14,0.0,0.91707,7e-05,7.64424]
[1777932117660,42.48,80361.89,0.0,0.91682,7e-05,7.66103]
[1777932118667,42.48,80360.28,0.0,0.9167,7e-05,7.66934]
[1777932123701,42.54,80359.57,0.0,0.91636,7e-05,7.69278]
[1777932126723,42.58,80362.57,0.0,0.91642,7e-05,7.6893]
[1777932130750,42.58,80360.72,0.0,0.91626,7e-05,7.69989]
[1777932131648,42.58,80360.72,0.0,0.91626,7e-05,7.69989]
[1777932131758,42.58,80360.45,0.0,0.91624,7e-05,7.70159]
[1777932133825,42.58,80360.55,0.0,0.91624,7e-05,7.70147]
[1777932133927,42.58,80360.63,0.0,0.91624,7e-05,7.70145]
[1777932137800,42.59,80355.33,0.0,0.91583,7e-05,7.72889]
[1777932138807,42.6,80350.0,0.0,0.91539,7e-05,7.7587]
[1777932140821,42.6,80350.9,0.0,0.91545,7e-05,7.75489]
[1777932141828,42.6,80348.34,0.0,0.91526,7e-05,7.76774]
[1777932142835,42.6,80342.12,0.0,0.9148,7e-05,7.7986]
[1777932144849,42.6,80338.52,0.0,0.91453,7e-05,7.81682]
[1777932145856,42.6,80335.42,0.0,0.9143,7e-05,7.83232]
[1777932146816,42.6,80335.42,0.0,0.9143,7e-05,7.83232]
[1777932147838,42.6,80334.58,0.0,0.91423,7e-05,7.83666]
[1777932148075,42.6,80334.58,0.0,0.91423,7e-05,7.83666]
[1777932147937,42.61,80336.48,0.0,0.91437,7e-05,7.82765]
[1777932148877,42.61,80335.57,0.0,0.9143,7e-05,7.83214]
[1777932151897,42.61,80334.17,0.0,0.91424,7e-05,7.83413]
[1777932154918,42.61,80332.51,0.0,0.91411,7e-05,7.84283]
[1777932155926,42.61,80335.33,0.0,0.91432,7e-05,7.8291]
[1777932156933,42.61,80337.57,0.0,0.91448,7e-05,7.81822]
[1777932160960,42.61,80335.14,0.0,0.91429,7e-05,7.83113]
[1777932161968,42.61,80332.89,0.0,0.91412,7e-05,7.8424]
[1777932165996,42.62,80329.4,0.0,0.91385,7e-05,7.86022]
[1777932171033,42.62,80329.27,0.0,0.91383,7e-05,7.86145]
[1777932171846,42.62,80329.27,0.0,0.91383,7e-05,7.86145]
[1777932171932,42.62,80329.27,0.0,0.91383,7e-05,7.86145]
[1777932172040,42.62,80328.27,0.0,0.91376,7e-05,7.8665]
[1777932173965,42.62,80327.88,0.0,0.91373,7e-05,7.86852]
[1777932176070,42.62,80324.68,0.0,0.91349,7e-05,7.8846]
[1777932176547,42.62,80324.68,0.0,0.91349,7e-05,7.8846]
[1777932177077,42.62,80320.82,0.0,0.9132,7e-05,7.90375]
[1777932178085,42.62,80318.82,0.0,0.91305,7e-05,7.91368]
[1777932179052,42.62,80318.82,0.0,0.91305,7e-05,7.91368]
[1777932179091,42.62,80313.91,0.0,0.91269,7e-05,7.93802]
[1777932180098,42.62,80306.72,0.0,0.91215,7e-05,7.97367]
[1777932181106,42.62,80304.54,0.0,0.91199,7e-05,7.98442]
[1777932182112,42.62,80302.35,0.0,0.91183,8e-05,7.99521]
[1777932187149,42.62,80303.22,0.0,0.9119,8e-05,7.9903]
[1777932188156,42.62,80309.38,0.0,0.91236,7e-05,7.95958]
[1777932189163,42.62,80315.2,0.0,0.9128,7e-05,7.93064]
[1777932191177,42.62,80308.81,0.0,0.91232,7e-05,7.96229]
[1777932193191,42.62,80307.13,0.0,0.9122,7e-05,7.97047]
[1777932194614,42.62,80307.13,0.0,0.9122,7e-05,7.97047]
[1777932197679,42.61,80310.2,0.0,0.91243,7e-05,7.95489]
[1777932198215,42.61,80310.2,0.0,0.91243,7e-05,7.95489]
[1777932198225,42.61,80312.23,0.0,0.91259,7e-05,7.94476]
[1777932203261,42.61,80312.89,0.0,0.91264,7e-05,7.94124]
[1777932206282,42.61,80320.45,0.0,0.9132,7e-05,7.90364]
[1777932207707,42.61,80320.45,0.0,0.9132,7e-05,7.90364]
[1777932207831,42.61,80320.45,0.0,0.9132,7e-05,7.90364]
[1777932207932,42.61,80323.62,0.0,0.91344,7e-05,7.88796]
[1777932210011,42.61,80324.27,0.0,0.91349,7e-05,7.88476]
[1777932212324,42.61,80326.21,0.0,0.91368,7e-05,7.86981]
[1777932217360,42.61,80325.88,0.0,0.91365,7e-05,7.87157]
[1777932218367,42.61,80321.92,0.0,0.91336,7e-05,7.89117]
[1777932219373,42.61,80319.97,0.0,0.91322,7e-05,7.9008]
[1777932220381,42.61,80317.34,0.0,0.91302,7e-05,7.91379]
[1777932225787,42.61,80317.46,0.0,0.91303,7e-05,7.91298]
[1777932226080,42.61,80317.46,0.0,0.91303,7e-05,7.91298]
[1777932226157,42.61,80318.98,0.0,0.91315,7e-05,7.90536]
[1777932226423,42.61,80330.12,0.0,0.91397,7e-05,7.8503]
[1777932227430,42.61,80331.03,0.0,0.91404,7e-05,7.84585]
[1777932228963,42.61,80331.03,0.0,0.91404,7e-05,7.84585]
[1777932229765,42.61,80331.89,0.0,0.9141,7e-05,7.84165]
[1777932229822,42.61,80334.81,0.0,0.91431,7e-05,7.82731]
[1777932230423,42.61,80334.81,0.0,0.91431,7e-05,7.82731]
[1777932231072,42.61,80336.3,0.0,0.91442,7e-05,7.82014]
[1777932231838,42.61,80336.3,0.0,0.91442,7e-05,7.82014]
[1777932231932,42.61,80332.77,0.0,0.91416,7e-05,7.83754]
[1777932234762,42.61,80332.05,0.0,0.91411,7e-05,7.84121]
[1777932241527,42.62,80330.85,0.0,0.91401,7e-05,7.84754]
[1777932246562,42.62,80331.43,0.0,0.91405,7e-05,7.84492]
[1777932251598,42.62,80331.05,0.0,0.91402,7e-05,7.84703]
[1777932254613,42.62,80330.74,0.0,0.914,7e-05,7.8486]
[1777932255625,42.62,80333.27,0.0,0.91418,7e-05,7.83625]
[1777932259125,42.62,80333.62,0.0,0.91421,7e-05,7.83458]
[1777932262168,42.62,80333.1,0.0,0.91416,7e-05,7.83739]
[1777932262628,42.62,80333.29,0.0,0.91418,7e-05,7.83651]
[1777932262675,42.62,80336.67,0.0,0.91443,7e-05,7.81991]
[1777932264190,42.62,80336.67,0.0,0.91443,7e-05,7.81991]
[1777932265237,42.62,80336.94,0.0,0.91444,7e-05,7.81875]
[1777932265696,42.62,80339.13,0.0,0.9146,7e-05,7.80805]
[1777932270730,42.62,80337.92,0.0,0.91451,7e-05,7.81444]
[1777932271323,42.62,80337.92,0.0,0.91451,7e-05,7.81444]
[1777932275766,42.62,80336.6,0.0,0.91446,7e-05,7.81586]
[1777932280800,42.62,80335.65,0.0,0.91438,7e-05,7.82087]
[1777932281808,42.62,80332.91,0.0,0.91418,7e-05,7.83443]
[1777932284829,42.62,80334.89,0.0,0.91432,7e-05,7.8248]
[1777932286436,42.62,80334.74,0.0,0.91431,7e-05,7.8256]
[1777932287064,42.62,80331.43,0.0,0.91407,7e-05,7.84197]
[1777932287850,42.62,80327.96,0.0,0.91381,7e-05,7.85912]
[1777932293891,42.62,80327.52,0.0,0.91378,7e-05,7.86135]
[1777932294606,42.62,80327.52,0.0,0.91378,7e-05,7.86135]
[1777932296020,42.62,80327.66,0.0,0.91379,7e-05,7.86067]
[1777932300340,42.62,80328.1,0.0,0.91382,7e-05,7.8586]
[1777932300941,42.62,80335.95,0.0,0.9144,7e-05,7.81992]
[1777932301739,42.62,80335.95,0.0,0.9144,7e-05,7.81992]
[1777932301948,42.62,80346.64,0.0,0.91518,7e-05,7.76745]
[1777932302343,42.62,80346.64,0.0,0.91518,7e-05,7.76745]
[1777932302954,42.62,80342.67,0.0,0.91488,7e-05,7.78711]
[1777932306481,42.63,80343.18,0.0,0.91492,7e-05,7.785]
[1777932306540,42.63,80343.18,0.0,0.91492,7e-05,7.785]
[1777932306622,42.63,80343.18,0.0,0.91492,7e-05,7.785]
[1777932307990,42.63,80347.62,0.0,0.91524,7e-05,7.76345]
[1777932308997,42.63,80350.08,0.0,0.91541,7e-05,7.75153]
[1777932310007,42.63,80357.13,0.0,0.91592,7e-05,7.71716]
[1777932312019,42.63,80355.86,0.0,0.91582,7e-05,7.7238]
[1777932317053,42.63,80355.52,0.0,0.91578,7e-05,7.72661]
[1777932322089,42.63,80356.01,0.0,0.91582,7e-05,7.72438]
[1777932327125,42.63,80354.26,0.0,0.9157,7e-05,7.73254]
[1777932328131,42.63,80351.36,0.0,0.91549,7e-05,7.74667]
[1777932329138,42.63,80349.79,0.0,0.91537,7e-05,7.75428]
[1777932331283,42.63,80349.67,0.0,0.91537,7e-05,7.75477]
[1777932332161,42.63,80346.12,0.0,0.91516,7e-05,7.76651]
[1777932334175,42.63,80343.2,0.0,0.91495,7e-05,7.78047]
[1777932334979,42.63,80343.2,0.0,0.91495,7e-05,7.78047]
[1777932335182,42.63,80336.36,0.0,0.91445,7e-05,7.81411]
[1777932336189,42.63,80328.79,0.0,0.91389,7e-05,7.85173]
[1777932338203,42.63,80327.19,0.0,0.91377,7e-05,7.85976]
[1777932343238,42.63,80326.58,0.0,0.91372,7e-05,7.86308]
[1777932348273,42.63,80326.68,0.0,0.91373,7e-05,7.86287]
[1777932353307,42.63,80326.56,0.0,0.91371,7e-05,7.86373]
[1777932358343,42.63,80326.44,0.0,0.9137,7e-05,7.86458]
[1777932360357,42.63,80316.13,0.0,0.91293,7e-05,7.91565]
[1777932361363,42.63,80312.33,0.0,0.91265,7e-05,7.93445]
[1777932364385,42.63,80310.79,0.0,0.91254,7e-05,7.94188]
[1777932366399,42.63,80303.22,0.0,0.91198,8e-05,7.97931]
[1777932367406,42.63,80298.93,0.0,0.91166,8e-05,8.00052]
[1777932372053,42.63,80294.9,0.0,0.91136,8e-05,8.01992]
[1777932377475,42.63,80293.1,0.0,0.91124,8e-05,8.02776]
[1777932382511,42.62,80292.36,0.0,0.9112,8e-05,8.03053]
[1777932387545,42.62,80288.96,0.0,0.91096,8e-05,8.04662]
[1777932388528,42.62,80288.96,0.0,0.91096,8e-05,8.04662]
[1777932388780,42.62,80288.96,0.0,0.91096,8e-05,8.04662]
[1777932388827,42.62,80286.77,0.0,0.91079,8e-05,8.05735]
[1777932389560,42.62,80284.95,0.0,0.91066,8e-05,8.06624]
[1777932391364,42.62,80284.95,0.0,0.91066,8e-05,8.06624]
[1777932391420,42.62,80285.04,0.0,0.91072,8e-05,8.05985]
[1777932391733,42.62,80285.04,0.0,0.91072,8e-05,8.05985]
[1777932391834,42.62,80285.04,0.0,0.91072,8e-05,8.05985]
[1777932391850,42.62,80279.96,0.0,0.91034,8e-05,8.08524]
[1777932392581,42.62,80276.83,0.0,0.9101,8e-05,8.10065]
[1777932393588,42.62,80274.7,0.0,0.90995,8e-05,8.11104]
[1777932395602,42.62,80272.97,0.0,0.90982,8e-05,8.11913]
[1777932396610,42.61,80271.45,0.0,0.90971,8e-05,8.12645]
[1777932398625,42.61,80273.0,0.0,0.90983,8e-05,8.11873]
[1777932399632,42.62,80274.68,0.0,0.90996,8e-05,8.11035]
[1777932400639,42.61,80276.79,0.0,0.91012,8e-05,8.09949]
[1777932401839,42.61,80276.79,0.0,0.91012,8e-05,8.09949]
[1777932402018,42.61,80276.79,0.0,0.91012,8e-05,8.09949]
[1777932402099,42.61,80275.84,0.0,0.91005,8e-05,8.10397]
[1777932407688,42.61,80274.75,0.0,0.91,8e-05,8.10761]
[1777932412723,42.6,80274.85,0.0,0.91003,8e-05,8.10553]
[1777932417758,42.6,80274.37,0.0,0.91002,8e-05,8.10631]
[1777932419772,42.6,80276.09,0.0,0.91016,8e-05,8.09702]
[1777932421787,42.59,80280.72,0.0,0.91052,8e-05,8.07321]
[1777932424605,42.59,80280.68,0.0,0.91052,8e-05,8.07283]
[1777932428727,42.59,80279.23,0.0,0.91043,8e-05,8.07888]
[1777932435885,42.58,80280.98,0.0,0.9106,8e-05,8.06773]
[1777932439598,42.58,80281.06,0.0,0.91062,8e-05,8.06678]
[1777932440508,42.58,80281.06,0.0,0.91062,8e-05,8.06625]
[1777932442934,42.58,80283.9,0.0,0.91085,8e-05,8.05126]
[1777932447969,42.57,80284.41,0.0,0.91091,8e-05,8.04759]
[1777932449347,42.57,80284.41,0.0,0.91091,8e-05,8.04759]
[1777932451897,42.57,80284.36,0.0,0.91091,8e-05,8.0474]
[1777932457032,42.57,80285.18,0.0,0.91104,8e-05,8.03638]
[1777932459333,42.57,80285.16,0.0,0.91105,8e-05,8.03629]
[1777932459907,42.57,80285.38,0.0,0.91107,8e-05,8.03481]
[1777932462337,42.57,80285.95,0.0,0.91111,8e-05,8.03178]
[1777932468661,42.56,80285.73,0.0,0.91111,8e-05,8.0318]
[1777932472137,42.56,80287.25,0.0,0.91124,8e-05,8.02336]
[1777932477172,42.56,80285.84,0.0,0.91115,8e-05,8.02959]
[1777932482206,42.55,80286.32,0.0,0.91119,8e-05,8.02639]
[1777932483486,42.55,80286.32,0.0,0.91119,8e-05,8.02639]
[1777932483568,42.55,80286.02,0.0,0.91117,8e-05,8.02773]
[1777932484220,42.55,80295.3,0.0,0.91188,8e-05,7.98129]
[1777932485227,42.55,80298.07,0.0,0.91209,8e-05,7.96735]
[1777932485832,42.55,80298.07,0.0,0.91209,8e-05,7.96735]
[1777932486235,42.55,80298.14,0.0,0.91209,8e-05,7.96692]
[1777932489256,42.55,80296.18,0.0,0.91195,8e-05,7.97652]
[1777932494291,42.55,80296.25,0.0,0.91196,8e-05,7.9759]
[1777932499392,42.55,80296.15,0.0,0.91195,8e-05,7.97612]
[1777932499835,42.55,80296.21,0.0,0.91196,8e-05,7.97576]
[1777932500897,42.55,80296.19,0.0,0.91196,8e-05,7.97581]
[1777932510403,42.55,80297.23,0.0,0.91205,8e-05,7.96977]
[1777932511386,42.55,80297.23,0.0,0.91205,8e-05,7.96977]
[1777932511828,42.55,80296.84,0.0,0.91208,8e-05,7.96584]
[1777932515438,42.55,80292.27,0.0,0.91174,8e-05,7.98815]
[1777932520473,42.54,80291.61,0.0,0.9117,8e-05,7.99115]
[1777932524501,42.54,80295.2,0.0,0.91197,8e-05,7.9731]
[1777932525508,42.54,80298.16,0.0,0.91219,8e-05,7.95835]
[1777932525836,42.54,80298.16,0.0,0.91219,8e-05,7.95835]
[1777932525968,42.54,80298.16,0.0,0.91219,8e-05,7.95835]
[1777932527832,42.54,80299.27,0.0,0.91227,8e-05,7.95285]
[1777932533564,42.54,80298.84,0.0,0.91224,8e-05,7.95508]
[1777932536585,42.54,80300.62,0.0,0.91237,7e-05,7.94625]
[1777932541619,42.54,80300.3,0.0,0.91235,7e-05,7.94795]
[1777932544640,42.55,80307.13,0.0,0.91286,7e-05,7.91409]
[1777932546654,42.55,80309.93,0.0,0.91307,7e-05,7.90034]
[1777932551690,42.55,80309.67,0.0,0.91304,7e-05,7.90207]
[1777932556725,42.55,80317.03,0.0,0.91358,7e-05,7.86602]
[1777932561760,42.55,80316.45,0.0,0.91353,7e-05,7.86956]
[1777932566401,42.55,80312.45,0.0,0.91322,7e-05,7.89001]
[1777932566795,42.55,80310.75,0.0,0.91309,7e-05,7.89844]
[1777932571829,42.55,80308.16,0.0,0.91295,7e-05,7.90623]
[1777932576865,42.55,80307.38,0.0,0.91288,7e-05,7.91039]
[1777932581900,42.55,80306.7,0.0,0.91283,7e-05,7.91402]
[1777932586938,42.56,80305.53,0.0,0.91274,7e-05,7.92002]
[1777932594993,42.56,80305.0,0.0,0.9127,7e-05,7.92286]
[1777932599844,42.56,80305.27,0.0,0.91272,7e-05,7.92162]
[1777932600122,42.56,80305.27,0.0,0.91272,7e-05,7.92162]
[1777932600333,42.56,80305.27,0.0,0.91272,7e-05,7.92162]
[1777932600346,42.56,80305.27,0.0,0.91272,7e-05,7.92162]
[1777932604405,42.56,80304.58,0.0,0.91266,7e-05,7.92514]
[1777932604514,42.56,80304.58,0.0,0.91266,7e-05,7.92514]
[1777932604562,42.56,80304.58,0.0,0.91266,7e-05,7.92514]
[1777932604574,42.56,80304.58,0.0,0.91266,7e-05,7.92514]
[1777932607146,42.56,80304.67,0.0,0.91267,7e-05,7.92475]
[1777932607195,42.56,80304.67,0.0,0.91267,7e-05,7.92475]
[1777932607229,42.56,80304.67,0.0,0.91267,7e-05,7.92475]
[1777932607327,42.56,80304.67,0.0,0.91267,7e-05,7.92475]
[1777932613120,42.55,80304.75,0.0,0.91269,7e-05,7.92318]
[1777932615869,42.55,80303.83,0.0,0.91263,7e-05,7.92713]
[1777932615921,42.55,80303.83,0.0,0.91263,7e-05,7.92713]
[1777932615944,42.55,80303.83,0.0,0.91263,7e-05,7.92713]
[1777932615996,42.55,80303.83,0.0,0.91263,7e-05,7.92713]
[1777932616075,42.55,80303.83,0.0,0.91263,7e-05,7.92713]
[1777932616393,42.55,80303.83,0.0,0.91263,7e-05,7.92713]
[1777932616575,42.55,80303.83,0.0,0.91263,7e-05,7.92713]
[1777932616605,42.55,80303.83,0.0,0.91263,7e-05,7.92713]
[1777932616764,42.55,80303.93,0.0,0.91265,7e-05,7.92602]
[1777932616830,42.55,80303.93,0.0,0.91265,7e-05,7.92602]
[1777932616847,42.55,80303.93,0.0,0.91265,7e-05,7.92602]
[1777932616926,42.55,80303.93,0.0,0.91265,7e-05,7.92602]
[1777932616938,42.55,80303.93,0.0,0.91265,7e-05,7.92602]
[1777932617083,42.55,80303.93,0.0,0.91265,7e-05,7.92602]
[1777932617371,42.55,80303.93,0.0,0.91265,7e-05,7.92602]
[1777932617444,42.55,80303.93,0.0,0.91265,7e-05,7.92602]
[1777932617497,42.55,80303.93,0.0,0.91265,7e-05,7.92602]
[1777932617573,42.55,80303.93,0.0,0.91265,7e-05,7.92602]
[1777932617507,42.55,80301.25,0.0,0.91245,7e-05,7.93933]
[1777932617828,42.55,80301.25,0.0,0.91245,7e-05,7.93933]
[1777932617890,42.55,80301.25,0.0,0.91245,7e-05,7.93933]
[1777932622284,42.55,80299.8,0.0,0.91234,7e-05,7.94652]
[1777932622373,42.55,80293.71,0.0,0.91188,8e-05,7.97682]
[1777932623190,42.55,80289.88,0.0,0.91159,8e-05,7.99585]
[1777932624314,42.55,80289.88,0.0,0.91159,8e-05,7.99585]
[1777932624325,42.55,80289.88,0.0,0.91159,8e-05,7.99585]
[1777932624503,42.55,80289.88,0.0,0.91159,8e-05,7.99585]
[1777932624578,42.55,80289.88,0.0,0.91159,8e-05,7.99585]
[1777932624633,42.55,80289.88,0.0,0.91159,8e-05,7.99585]
[1777932624920,42.55,80289.69,0.0,0.91158,8e-05,7.99662]
[1777932627382,42.55,80289.72,0.0,0.91159,8e-05,7.99647]
[1777932627825,42.55,80289.65,0.0,0.91158,8e-05,7.99666]
[1777932628075,42.55,80289.65,0.0,0.91158,8e-05,7.99666]
[1777932628228,42.55,80289.65,0.0,0.91158,8e-05,7.99666]
[1777932628280,42.55,80289.65,0.0,0.91158,8e-05,7.99666]
[1777932628329,42.55,80289.65,0.0,0.91158,8e-05,7.99666]
[1777932628573,42.55,80289.65,0.0,0.91158,8e-05,7.99666]
[1777932628648,42.55,80289.95,0.0,0.91161,8e-05,7.99501]
[1777932628684,42.55,80289.95,0.0,0.91161,8e-05,7.99501]
[1777932628825,42.55,80289.95,0.0,0.91161,8e-05,7.99501]
[1777932629074,42.55,80289.95,0.0,0.91161,8e-05,7.99501]
[1777932629224,42.55,80289.95,0.0,0.91161,8e-05,7.99501]
[1777932629235,42.55,80289.95,0.0,0.91161,8e-05,7.99501]
[1777932629324,42.55,80289.95,0.0,0.91161,8e-05,7.99501]
[1777932629569,42.55,80289.95,0.0,0.91161,8e-05,7.99501]
[1777932633464,42.55,80289.61,0.0,0.91164,8e-05,7.99107]
[1777932633500,42.55,80289.61,0.0,0.91164,8e-05,7.99107]
[1777932633574,42.55,80289.61,0.0,0.91164,8e-05,7.99107]
[1777932633646,42.55,80289.61,0.0,0.91164,8e-05,7.99107]
[1777932633936,42.55,80289.57,0.0,0.91164,8e-05,7.99107]
[1777932634079,42.55,80289.57,0.0,0.91164,8e-05,7.99107]
[1777932634107,42.55,80289.57,0.0,0.91164,8e-05,7.99107]
[1777932634282,42.55,80289.57,0.0,0.91164,8e-05,7.99107]
[1777932634318,42.55,80289.57,0.0,0.91164,8e-05,7.99107]
[1777932637826,42.55,80288.71,0.0,0.91157,8e-05,7.99517]
[1777932637878,42.55,80288.71,0.0,0.91157,8e-05,7.99517]
[1777932638065,42.55,80288.71,0.0,0.91157,8e-05,7.99517]
[1777932638075,42.55,80288.71,0.0,0.91157,8e-05,7.99517]
[1777932638314,42.55,80288.71,0.0,0.91157,8e-05,7.99517]
[1777932638543,42.55,80288.71,0.0,0.91157,8e-05,7.99517]
[1777932641832,42.55,80288.6,0.0,0.91157,8e-05,7.99553]
[1777932642077,42.55,80288.6,0.0,0.91157,8e-05,7.99553]
[1777932642313,42.55,80288.6,0.0,0.91157,8e-05,7.99553]
[1777932642365,42.55,80288.6,0.0,0.91157,8e-05,7.99553]
[1777932643130,42.55,80288.68,0.0,0.91158,8e-05,7.99501]
[1777932643296,42.55,80288.68,0.0,0.91158,8e-05,7.99501]
[1777932643326,42.55,80288.68,0.0,0.91158,8e-05,7.99501]
[1777932643479,42.55,80288.68,0.0,0.91158,8e-05,7.99501]
[1777932643540,42.55,80290.43,0.0,0.91171,8e-05,7.98617]
[1777932644337,42.55,80290.43,0.0,0.91171,8e-05,7.98617]
[1777932644475,42.55,80290.43,0.0,0.91171,8e-05,7.98617]
[1777932644575,42.55,80290.43,0.0,0.91171,8e-05,7.98617]
[1777932644576,42.55,80294.49,0.0,0.91202,8e-05,7.9659]
[1777932644687,42.55,80294.49,0.0,0.91202,8e-05,7.9659]
[1777932644827,42.55,80294.49,0.0,0.91202,8e-05,7.9659]
[1777932645037,42.55,80294.49,0.0,0.91202,8e-05,7.9659]
[1777932645075,42.55,80294.49,0.0,0.91202,8e-05,7.9659]
[1777932645167,42.55,80294.49,0.0,0.91202,8e-05,7.9659]
[1777932645263,42.55,80294.49,0.0,0.91202,8e-05,7.9659]
[1777932645328,42.55,80294.49,0.0,0.91202,8e-05,7.9659]
[1777932645387,42.55,80294.49,0.0,0.91202,8e-05,7.9659]
[1777932645577,42.55,80294.49,0.0,0.91202,8e-05,7.9659]
[1777932645831,42.55,80295.88,0.0,0.91212,8e-05,7.95898]
[1777932645953,42.55,80295.88,0.0,0.91212,8e-05,7.95898]
[1777932646002,42.55,80295.88,0.0,0.91212,8e-05,7.95898]
[1777932651216,42.55,80296.03,0.0,0.91213,8e-05,7.95824]
[1777932651325,42.55,80296.03,0.0,0.91213,8e-05,7.95824]
[1777932651464,42.55,80296.03,0.0,0.91213,8e-05,7.95824]
[1777932651480,42.55,80300.52,0.0,0.91247,7e-05,7.93591]
[1777932652062,42.55,80300.52,0.0,0.91247,7e-05,7.93591]
[1777932652241,42.55,80300.52,0.0,0.91247,7e-05,7.93591]
[1777932652403,42.55,80300.52,0.0,0.91247,7e-05,7.93591]
[1777932652443,42.55,80308.19,0.0,0.91304,7e-05,7.89782]
[1777932653068,42.55,80308.19,0.0,0.91304,7e-05,7.89782]
[1777932653101,42.55,80308.19,0.0,0.91304,7e-05,7.89782]
[1777932653468,42.55,80308.19,0.0,0.91304,7e-05,7.89782]
[1777932653629,42.55,80308.19,0.0,0.91304,7e-05,7.89782]
[1777932653516,42.55,80311.52,0.0,0.91329,7e-05,7.88144]
[1777932653806,42.55,80311.52,0.0,0.91329,7e-05,7.88144]
[1777932653833,42.55,80311.52,0.0,0.91329,7e-05,7.88144]
[1777932654412,42.55,80313.52,0.0,0.91344,7e-05,7.87153]
[1777932658440,42.55,80322.12,0.0,0.91407,7e-05,7.82947]
[1777932659446,42.55,80326.22,0.0,0.91437,7e-05,7.80934]
[1777932660454,42.55,80327.69,0.0,0.91447,7e-05,7.80226]
[1777932667638,42.55,80326.44,0.0,0.91437,7e-05,7.8094]
[1777932668510,42.55,80327.93,0.0,0.91447,7e-05,7.80274]
[1777932673545,42.55,80328.57,0.0,0.91453,7e-05,7.79882]
[1777932678580,42.55,80329.49,0.0,0.9146,7e-05,7.7939]
[1777932683615,42.55,80328.61,0.0,0.91452,7e-05,7.79921]
[1777932688651,42.55,80326.57,0.0,0.91436,7e-05,7.81024]
[1777932690664,42.56,80324.86,0.0,0.91422,7e-05,7.81905]
[1777932695698,42.56,80325.15,0.0,0.91428,7e-05,7.81307]
[1777932700734,42.56,80324.17,0.0,0.9142,7e-05,7.81884]
[1777932705769,42.56,80322.19,0.0,0.91404,7e-05,7.82956]
[1777932710804,42.57,80321.92,0.0,0.914,7e-05,7.83179]
[1777932715839,42.57,80322.37,0.0,0.91402,7e-05,7.83048]
[1777932720874,42.57,80322.88,0.0,0.91405,7e-05,7.82892]
[1777932725909,42.58,80323.02,0.0,0.91404,7e-05,7.82924]
[1777932728930,42.58,80325.47,0.0,0.91422,7e-05,7.81775]
[1777932729937,42.58,80327.49,0.0,0.91436,7e-05,7.80801]
[1777932734972,42.58,80327.73,0.0,0.91436,7e-05,7.80802]
[1777932740010,42.58,80327.62,0.0,0.91434,7e-05,7.8094]
[1777932745042,42.58,80327.18,0.0,0.91432,7e-05,7.81107]
[1777932752091,42.58,80327.42,0.0,0.91438,7e-05,7.80502]
[1777932755844,42.59,80327.42,0.0,0.91437,7e-05,7.80572]
[1777932755894,42.59,80327.42,0.0,0.91437,7e-05,7.80572]
[1777932759421,42.59,80327.42,0.0,0.91436,7e-05,7.80595]
[1777932765182,42.59,80325.38,0.0,0.91421,7e-05,7.81607]
[1777932770217,42.59,80325.8,0.0,0.91425,7e-05,7.81343]
[1777932776259,42.58,80325.73,0.0,0.91426,7e-05,7.81311]
[1777932781507,42.58,80325.76,0.0,0.91426,7e-05,7.81297]
[1777932783675,42.59,80325.81,0.0,0.91425,7e-05,7.8134]
[1777932789350,42.59,80326.34,0.0,0.91427,7e-05,7.81234]
[1777932794683,42.59,80326.36,0.0,0.91426,7e-05,7.81269]
[1777932803448,42.6,80325.72,0.0,0.91418,7e-05,7.81846]
[1777932808483,42.6,80326.04,0.0,0.91419,7e-05,7.81795]
[1777932816539,42.61,80325.87,0.0,0.9142,7e-05,7.81502]
[1777932820567,42.61,80328.47,0.0,0.91438,7e-05,7.80306]
[1777932821574,42.61,80329.78,0.0,0.91447,7e-05,7.79682]
[1777932826609,42.61,80329.59,0.0,0.91444,7e-05,7.79896]
[1777932831535,42.62,80330.48,0.0,0.91449,7e-05,7.79552]
[1777932831644,42.62,80337.08,0.0,0.91497,7e-05,7.76328]
[1777932832097,42.62,80337.08,0.0,0.91497,7e-05,7.76328]
[1777932832651,42.62,80342.23,0.0,0.91535,7e-05,7.73823]
[1777932833658,42.62,80344.72,0.0,0.91552,7e-05,7.72662]
[1777932836679,42.62,80349.54,0.0,0.91585,7e-05,7.70401]
[1777932838693,42.63,80350.84,0.0,0.91594,7e-05,7.69839]
[1777932839332,42.63,80350.84,0.0,0.91594,7e-05,7.69839]
[1777932839906,42.63,80350.78,0.0,0.91593,7e-05,7.69906]
[1777932846750,42.63,80350.61,0.0,0.91588,7e-05,7.70243]
[1777932854806,42.64,80350.77,0.0,0.91586,7e-05,7.70377]
[1777932856820,42.64,80347.55,0.0,0.91563,7e-05,7.71955]
[1777932857827,42.64,80344.42,0.0,0.9154,7e-05,7.73487]
[1777932861856,42.64,80345.84,0.0,0.9155,7e-05,7.72777]
[1777932866891,42.64,80346.06,0.0,0.91552,7e-05,7.72656]
[1777932871926,42.64,80345.48,0.0,0.91553,7e-05,7.72385]
[1777932876961,42.64,80345.42,0.0,0.91553,7e-05,7.72404]
[1777932881996,42.64,80346.1,0.0,0.91558,7e-05,7.72062]
[1777932886024,42.64,80347.71,0.0,0.9157,7e-05,7.7127]
[1777932892066,42.64,80347.75,0.0,0.9157,7e-05,7.71251]
[1777932897101,42.64,80347.49,0.0,0.91568,7e-05,7.71376]
[1777932902136,42.64,80347.56,0.0,0.91567,7e-05,7.71439]
[1777932904152,42.64,80352.12,0.0,0.91599,7e-05,7.69272]
[1777932905158,42.64,80353.58,0.0,0.9161,7e-05,7.68594]
[1777932906165,42.65,80354.96,0.0,0.91619,7e-05,7.67956]
[1777932911200,42.65,80355.2,0.0,0.91618,7e-05,7.68027]
[1777932916235,42.66,80354.55,0.0,0.91611,7e-05,7.68532]
[1777932922277,42.66,80355.0,0.0,0.91611,7e-05,7.68536]
[1777932927816,42.67,80353.79,0.0,0.916,7e-05,7.69276]
[1777932933353,42.67,80354.38,0.0,0.91607,7e-05,7.68569]
[1777932938389,42.67,80355.06,0.0,0.91612,7e-05,7.68262]
[1777932943424,42.68,80360.64,0.0,0.91649,7e-05,7.65731]
[1777932944015,42.68,80360.64,0.0,0.91649,7e-05,7.65731]
[1777932944079,42.68,80360.64,0.0,0.91649,7e-05,7.65731]
[1777932944431,42.68,80362.98,0.0,0.91666,7e-05,7.64633]
[1777932947452,42.7,80364.3,0.0,0.91667,7e-05,7.64522]
[1777932951618,42.7,80364.08,0.0,0.91664,7e-05,7.64761]
[1777932951954,42.7,80364.08,0.0,0.91664,7e-05,7.64761]
[1777932951631,42.7,80366.43,0.0,0.9168,7e-05,7.6366]
[1777932952690,42.7,80366.43,0.0,0.9168,7e-05,7.6366]
[1777932952724,42.7,80366.43,0.0,0.9168,7e-05,7.6366]
[1777932952824,42.7,80369.68,0.0,0.91703,7e-05,7.62124]
[1777932953846,42.7,80369.68,0.0,0.91703,7e-05,7.62124]
[1777932953936,42.7,80372.3,0.0,0.9172,7e-05,7.60947]
[1777932954810,42.71,80373.45,0.0,0.91728,7e-05,7.60405]
[1777932956700,42.71,80374.17,0.0,0.91733,7e-05,7.60055]
[1777932956724,42.71,80374.58,0.0,0.91736,7e-05,7.59873]
[1777932957525,42.71,80379.46,0.0,0.91771,7e-05,7.57522]
[1777932958533,42.71,80381.01,0.0,0.91781,7e-05,7.5679]
[1777932959827,42.71,80381.01,0.0,0.91781,7e-05,7.5679]
[1777932959927,42.71,80381.15,0.0,0.91783,7e-05,7.56691]
[1777932963545,42.7,80381.7,0.0,0.91787,7e-05,7.56393]
[1777932964575,42.7,80377.77,0.0,0.9176,7e-05,7.58266]
[1777932965542,42.7,80377.77,0.0,0.9176,7e-05,7.58266]
[1777932965582,42.7,80375.7,0.0,0.91745,7e-05,7.59287]
[1777932967595,42.71,80379.32,0.0,0.9177,7e-05,7.57562]
[1777932968603,42.71,80381.9,0.0,0.91788,7e-05,7.56329]
[1777932973638,42.71,80382.79,0.0,0.91793,7e-05,7.55996]
[1777932978673,42.71,80381.98,0.0,0.91786,7e-05,7.56482]
[1777932981694,42.71,80384.84,0.0,0.91806,7e-05,7.55149]
[1777932983707,42.71,80390.41,0.0,0.91845,7e-05,7.52492]
[1777932988743,42.72,80389.99,0.0,0.9184,7e-05,7.52805]
[1777932993778,42.73,80388.31,0.0,0.91826,7e-05,7.53611]
[1777932998813,42.74,80384.62,0.0,0.91795,7e-05,7.55717]
[1777932999843,42.74,80384.62,0.0,0.91795,7e-05,7.55717]
[1777932999916,42.74,80386.04,0.0,0.91804,7e-05,7.55072]
[1777933002843,42.75,80387.61,0.0,0.91814,7e-05,7.54376]
[1777933003394,42.75,80387.61,0.0,0.91814,7e-05,7.54376]
[1777933003579,42.75,80387.61,0.0,0.91814,7e-05,7.54376]
[1777933008885,42.75,80387.14,0.0,0.91809,7e-05,7.54734]
[1777933011906,42.75,80366.62,0.0,0.91662,7e-05,7.6473]
[1777933012100,42.75,80366.62,0.0,0.91662,7e-05,7.6473]
[1777933012189,42.75,80366.62,0.0,0.91662,7e-05,7.6473]
[1777933012241,42.75,80366.62,0.0,0.91662,7e-05,7.6473]
[1777933012373,42.75,80366.62,0.0,0.91662,7e-05,7.6473]
[1777933012584,42.75,80366.62,0.0,0.91662,7e-05,7.6473]
[1777933012912,42.75,80358.66,0.0,0.91603,7e-05,7.68702]
[1777933016942,42.76,80355.63,0.0,0.91579,7e-05,7.70313]
[1777933017949,42.76,80349.23,0.0,0.91532,7e-05,7.73471]
[1777933021977,42.76,80335.58,0.0,0.91432,7e-05,7.80201]
[1777933022056,42.76,80335.58,0.0,0.91432,7e-05,7.80201]
[1777933022244,42.76,80335.58,0.0,0.91432,7e-05,7.80201]
[1777933022332,42.76,80335.58,0.0,0.91432,7e-05,7.80201]
[1777933022577,42.76,80335.58,0.0,0.91432,7e-05,7.80201]
[1777933022984,42.76,80330.48,0.0,0.91394,7e-05,7.82724]
[1777933024998,42.76,80321.46,0.0,0.91327,7e-05,7.87189]
[1777933026005,42.76,80312.4,0.0,0.9126,7e-05,7.91667]
[1777933027017,42.76,80307.56,0.0,0.91224,7e-05,7.9406]
[1777933030037,42.76,80306.02,0.0,0.91212,7e-05,7.94805]
[1777933031045,42.76,80303.77,0.0,0.91196,7e-05,7.95914]
[1777933032052,42.76,80297.67,0.0,0.9115,8e-05,7.98932]
[1777933036595,42.76,80296.47,0.0,0.91141,8e-05,7.99491]
[1777933037937,42.76,80296.46,0.0,0.91141,8e-05,7.99484]
[1777933038095,42.76,80299.92,0.0,0.91168,8e-05,7.97743]
[1777933039102,42.76,80304.66,0.0,0.91204,7e-05,7.95384]
[1777933041116,42.76,80303.23,0.0,0.91193,8e-05,7.96082]
[1777933045842,42.76,80303.02,0.0,0.91192,8e-05,7.96167]
[1777933045995,42.76,80303.02,0.0,0.91192,8e-05,7.96167]
[1777933046085,42.76,80302.97,0.0,0.91192,8e-05,7.96178]
[1777933051186,42.76,80302.38,0.0,0.91193,8e-05,7.95885]
[1777933055641,42.76,80301.92,0.0,0.9119,8e-05,7.961]
[1777933056186,42.75,80301.79,0.0,0.91189,8e-05,7.96151]
[1777933056329,42.75,80301.79,0.0,0.91189,8e-05,7.96151]
[1777933056427,42.75,80292.55,0.0,0.91119,8e-05,8.0073]
[1777933057228,42.75,80289.76,0.0,0.91098,8e-05,8.02103]
[1777933060249,42.75,80287.37,0.0,0.91081,8e-05,8.03247]
[1777933066291,42.75,80286.32,0.0,0.91074,8e-05,8.03677]
[1777933071326,42.75,80286.15,0.0,0.91074,8e-05,8.0369]
[1777933077368,42.75,80286.21,0.0,0.91076,8e-05,8.03581]
[1777933081396,42.74,80287.95,0.0,0.9109,8e-05,8.0267]
[1777933082403,42.74,80290.59,0.0,0.9111,8e-05,8.01346]
[1777933083410,42.74,80292.37,0.0,0.91123,8e-05,8.00454]
[1777933084612,42.74,80292.37,0.0,0.91123,8e-05,8.00454]
[1777933090459,42.74,80292.11,0.0,0.91122,8e-05,8.00543]
[1777933095494,42.74,80291.83,0.0,0.9112,8e-05,8.00656]
[1777933100529,42.74,80291.47,0.0,0.91118,8e-05,8.00808]
[1777933105835,42.74,80291.81,0.0,0.91121,8e-05,8.00619]
[1777933106269,42.74,80291.77,0.0,0.91121,8e-05,8.00634]
[1777933112613,42.74,80291.19,0.0,0.91122,8e-05,8.00336]
[1777933113740,42.74,80291.19,0.0,0.91122,8e-05,8.00336]
[1777933113748,42.74,80291.19,0.0,0.91122,8e-05,8.00336]
[1777933113832,42.74,80285.38,0.0,0.91078,8e-05,8.03221]
[1777933114627,42.74,80281.28,0.0,0.91047,8e-05,8.05254]
[1777933115633,42.74,80278.87,0.0,0.91029,8e-05,8.06443]
[1777933121496,42.74,80277.94,0.0,0.91023,8e-05,8.06858]
[1777933121679,42.74,80277.94,0.0,0.91023,8e-05,8.06858]
[1777933121780,42.74,80270.94,0.0,0.9097,8e-05,8.10302]
[1777933122931,42.74,80270.94,0.0,0.9097,8e-05,8.10302]
[1777933123032,42.74,80269.2,0.0,0.90956,8e-05,8.11192]
[1777933124406,42.74,80268.32,0.0,0.9095,8e-05,8.11633]
[1777933128226,42.74,80269.21,0.0,0.90956,8e-05,8.11222]
[1777933133702,42.74,80270.78,0.0,0.90967,8e-05,8.10483]
[1777933138797,42.74,80270.44,0.0,0.90966,8e-05,8.10578]
[1777933139711,42.74,80270.44,0.0,0.90966,8e-05,8.10578]
[1777933144837,42.73,80271.15,0.0,0.90973,8e-05,8.10081]
[1777933145409,42.73,80271.15,0.0,0.90973,8e-05,8.10081]
[1777933145847,42.73,80278.45,0.0,0.91029,8e-05,8.06412]
[1777933146761,42.73,80278.45,0.0,0.91029,8e-05,8.06412]
[1777933146854,42.73,80282.96,0.0,0.91064,8e-05,8.0414]
[1777933147861,42.73,80285.67,0.0,0.91085,8e-05,8.02773]
[1777933152898,42.73,80285.1,0.0,0.91082,8e-05,8.0299]
[1777933156927,42.73,80278.85,0.0,0.91035,8e-05,8.06051]
[1777933157610,42.73,80278.85,0.0,0.91035,8e-05,8.06051]
[1777933157646,42.73,80278.85,0.0,0.91035,8e-05,8.06051]
[1777933157934,42.73,80271.25,0.0,0.90977,8e-05,8.09833]
[1777933159948,42.72,80271.13,0.0,0.90977,8e-05,8.0985]
[1777933163953,42.72,80272.6,0.0,0.90989,8e-05,8.0904]
[1777933170018,42.72,80273.29,0.0,0.90997,8e-05,8.08499]
[1777933175053,42.71,80273.8,0.0,0.91008,8e-05,8.07571]
[1777933180087,42.71,80273.94,0.0,0.91011,8e-05,8.07383]
[1777933182102,42.71,80271.66,0.0,0.90995,8e-05,8.08473]
[1777933186270,42.7,80271.59,0.0,0.90996,8e-05,8.08404]
[1777933186688,42.7,80271.59,0.0,0.90996,8e-05,8.08404]
[1777933187138,42.7,80280.14,0.0,0.91061,8e-05,8.0411]
[1777933187580,42.7,80280.14,0.0,0.91061,8e-05,8.0411]
[1777933188200,42.7,80280.14,0.0,0.91061,8e-05,8.0411]
[1777933188146,42.7,80285.31,0.0,0.91101,8e-05,8.01515]
[1777933190160,42.7,80287.02,0.0,0.91114,8e-05,8.00635]
[1777933195199,42.7,80287.43,0.0,0.91118,8e-05,8.00361]
[1777933197224,42.7,80287.39,0.0,0.91118,8e-05,8.00367]
[1777933202248,42.7,80288.18,0.0,0.91125,8e-05,7.99894]
[1777933203255,42.7,80290.42,0.0,0.91142,8e-05,7.98766]
[1777933207283,42.7,80287.69,0.0,0.91122,8e-05,8.00079]
[1777933212317,42.69,80288.09,0.0,0.91126,8e-05,7.99815]
[1777933217353,42.69,80288.2,0.0,0.91128,8e-05,7.99701]
[1777933222387,42.69,80288.12,0.0,0.91128,8e-05,7.99683]
[1777933223395,42.69,80291.77,0.0,0.91156,8e-05,7.97857]
[1777933228430,42.69,80291.32,0.0,0.91153,8e-05,7.98038]
[1777933237493,42.69,80292.21,0.0,0.91166,8e-05,7.96977]
[1777933242528,42.69,80291.68,0.0,0.91163,8e-05,7.97204]
[1777933244542,42.69,80294.05,0.0,0.91181,8e-05,7.96012]
[1777933249577,42.68,80293.89,0.0,0.9118,8e-05,7.96062]
[1777933254614,42.68,80293.89,0.0,0.91181,8e-05,7.96033]
[1777933260657,42.68,80293.91,0.0,0.91181,8e-05,7.95988]
[1777933265692,42.68,80294.37,0.0,0.91185,8e-05,7.9573]
[1777933269983,42.68,80294.4,0.0,0.91186,8e-05,7.95697]
[1777933270203,42.68,80294.4,0.0,0.91186,8e-05,7.95697]
[1777933270729,42.68,80281.73,0.0,0.9109,8e-05,8.01989]
[1777933271736,42.68,80282.03,0.0,0.91093,8e-05,8.01824]
[1777933277778,42.68,80282.91,0.0,0.91101,8e-05,8.01295]
[1777933282709,42.68,80283.79,0.0,0.91108,8e-05,8.00827]
[1777933283819,42.67,80285.31,0.0,0.9112,8e-05,8.00013]
[1777933284628,42.67,80285.31,0.0,0.9112,8e-05,8.00013]
[1777933288683,42.67,80287.49,0.0,0.91137,8e-05,7.98879]
[1777933295904,42.67,80287.38,0.0,0.91143,8e-05,7.98294]
[1777933299636,42.67,80286.03,0.0,0.91133,8e-05,7.98933]
[1777933304967,42.67,80285.88,0.0,0.91133,8e-05,7.98936]
[1777933306016,42.67,80285.88,0.0,0.91133,8e-05,7.98936]
[1777933308994,42.67,80284.36,0.0,0.91122,8e-05,7.99648]
[1777933314029,42.66,80284.16,0.0,0.91122,8e-05,7.99686]
[1777933314705,42.66,80284.16,0.0,0.91122,8e-05,7.99686]
[1777933315037,42.66,80288.48,0.0,0.91155,8e-05,7.97522]
[1777933317432,42.66,80289.28,0.0,0.91161,8e-05,7.97103]
[1777933318848,42.66,80289.45,0.0,0.91163,8e-05,7.97009]
[1777933321079,42.66,80294.59,0.0,0.91202,8e-05,7.9443]
[1777933322086,42.66,80296.27,0.0,0.91214,8e-05,7.93587]
[1777933323093,42.66,80294.83,0.0,0.91204,8e-05,7.94297]
[1777933324321,42.66,80294.83,0.0,0.91204,8e-05,7.94297]
[1777933329135,42.66,80297.45,0.0,0.91224,8e-05,7.92971]
[1777933332156,42.66,80298.95,0.0,0.91235,8e-05,7.92216]
[1777933336184,42.66,80295.79,0.0,0.91212,8e-05,7.93772]
[1777933342225,42.66,80296.37,0.0,0.91216,8e-05,7.93456]
[1777933347261,42.66,80296.76,0.0,0.9122,8e-05,7.93238]
[1777933350932,42.66,80296.76,0.0,0.9122,8e-05,7.93238]
[1777933351335,42.66,80296.76,0.0,0.9122,8e-05,7.93238]
[1777933351410,42.66,80286.63,0.0,0.91149,8e-05,7.97703]
[1777933352297,42.66,80284.92,0.0,0.91136,8e-05,7.98542]
[1777933352663,42.66,80284.92,0.0,0.91136,8e-05,7.98542]
[1777933354310,42.66,80282.46,0.0,0.91118,8e-05,7.9974]
[1777933354640,42.66,80282.46,0.0,0.91118,8e-05,7.9974]
[1777933358745,42.66,80282.61,0.0,0.9112,8e-05,7.99602]
[1777933361361,42.65,80273.14,0.0,0.91049,8e-05,8.04279]
[1777933362368,42.65,80270.53,0.0,0.91029,8e-05,8.0556]
[1777933364901,42.65,80270.01,0.0,0.91025,8e-05,8.05795]
[1777933370424,42.65,80270.31,0.0,0.9103,8e-05,8.05469]
[1777933375459,42.64,80269.65,0.0,0.91027,8e-05,8.05679]
[1777933379334,42.64,80269.27,0.0,0.91025,8e-05,8.05821]
[1777933382580,42.64,80269.07,0.0,0.91025,8e-05,8.05822]
[1777933388550,42.63,80266.78,0.0,0.9101,8e-05,8.06791]
[1777933390565,42.63,80265.1,0.0,0.90998,8e-05,8.07577]
[1777933392579,42.63,80266.8,0.0,0.91012,8e-05,8.06671]
[1777933394364,42.63,80266.8,0.0,0.91012,8e-05,8.06671]
[1777933394425,42.63,80263.61,0.0,0.90988,8e-05,8.08212]
[1777933395600,42.63,80261.38,0.0,0.90972,8e-05,8.093]
[1777933400639,42.62,80260.14,0.0,0.90964,8e-05,8.09766]
[1777933403721,42.62,80259.01,0.0,0.90957,8e-05,8.10269]
[1777933404667,42.62,80256.47,0.0,0.90938,8e-05,8.11478]
[1777933405673,42.62,80258.47,0.0,0.90954,8e-05,8.10473]
[1777933407688,42.62,80265.93,0.0,0.91011,8e-05,8.06735]
[1777933408695,42.62,80270.02,0.0,0.91042,8e-05,8.04693]
[1777933411292,42.62,80270.6,0.0,0.91046,8e-05,8.04412]
[1777933411716,42.62,80277.35,0.0,0.91103,8e-05,8.00507]
[1777933412723,42.62,80280.51,0.0,0.91126,8e-05,7.98945]
[1777933416776,42.62,80281.06,0.0,0.9113,8e-05,7.9872]
[1777933418765,42.62,80282.64,0.0,0.91143,8e-05,7.97879]
[1777933421250,42.62,80282.61,0.0,0.91143,8e-05,7.97877]
[1777933422445,42.62,80282.32,0.0,0.91141,8e-05,7.98005]
[1777933422478,42.62,80282.32,0.0,0.91141,8e-05,7.98005]
[1777933421786,42.62,80287.07,0.0,0.91177,8e-05,7.95623]
[1777933422793,42.62,80291.1,0.0,0.91208,8e-05,7.93606]
[1777933424807,42.62,80289.1,0.0,0.91193,8e-05,7.94579]
[1777933429842,42.62,80288.64,0.0,0.9119,8e-05,7.94748]
[1777933435884,42.61,80288.65,0.0,0.91191,8e-05,7.94677]
[1777933439327,42.61,80288.43,0.0,0.9119,8e-05,7.94765]
[1777933440150,42.61,80288.36,0.0,0.9119,8e-05,7.9478]
[1777933442933,42.61,80286.33,0.0,0.91175,8e-05,7.95759]
[1777933447088,42.61,80286.34,0.0,0.91175,8e-05,7.95733]
[1777933447174,42.61,80288.73,0.0,0.91194,8e-05,7.94523]
[1777933453002,42.61,80287.46,0.0,0.91185,8e-05,7.95105]
[1777933454909,42.61,80287.64,0.0,0.91186,8e-05,7.95007]
[1777933455017,42.61,80298.47,0.0,0.91268,7e-05,7.89618]
[1777933455696,42.61,80298.47,0.0,0.91268,7e-05,7.89618]
[1777933455827,42.61,80298.47,0.0,0.91268,7e-05,7.89618]
[1777933456024,42.61,80307.25,0.0,0.91333,7e-05,7.85268]
[1777933457031,42.61,80310.47,0.0,0.91357,7e-05,7.83683]
[1777933462066,42.61,80310.44,0.0,0.91356,7e-05,7.83741]
[1777933465087,42.61,80308.36,0.0,0.9134,7e-05,7.84796]
[1777933470122,42.61,80305.69,0.0,0.9132,7e-05,7.86152]
[1777933471129,42.61,80304.26,0.0,0.91315,7e-05,7.86316]
[1777933477171,42.61,80305.84,0.0,0.91326,7e-05,7.85568]
[1777933478178,42.61,80307.28,0.0,0.91336,7e-05,7.84862]
[1777933483213,42.61,80307.57,0.0,0.91338,7e-05,7.84757]
[1777933488248,42.62,80308.21,0.0,0.91342,7e-05,7.84482]
[1777933494290,42.62,80307.93,0.0,0.91339,7e-05,7.84672]
[1777933496304,42.62,80298.5,0.0,0.91269,7e-05,7.89359]
[1777933497548,42.62,80298.5,0.0,0.91269,7e-05,7.89359]
[1777933497311,42.62,80279.82,0.0,0.91128,8e-05,7.98655]
[1777933497586,42.62,80279.82,0.0,0.91128,8e-05,7.98655]
[1777933498318,42.62,80275.51,0.0,0.91095,8e-05,8.00806]
[1777933499325,42.62,80276.26,0.0,0.91101,8e-05,8.00418]
[1777933500332,42.62,80273.41,0.0,0.91079,8e-05,8.01823]
[1777933500823,42.62,80273.41,0.0,0.91079,8e-05,8.01823]
[1777933501317,42.62,80273.41,0.0,0.91079,8e-05,8.01823]
[1777933501528,42.62,80282.33,0.0,0.91148,8e-05,7.9734]
[1777933502346,42.62,80285.09,0.0,0.91169,8e-05,7.95954]
[1777933503352,42.62,80279.87,0.0,0.91129,8e-05,7.98544]
[1777933504360,42.62,80277.35,0.0,0.9111,8e-05,7.99788]
[1777933506441,42.61,80277.26,0.0,0.9111,8e-05,7.99817]
[1777933507836,42.61,80278.88,0.0,0.91123,8e-05,7.98979]
[1777933512464,42.61,80279.25,0.0,0.91126,8e-05,7.98741]
[1777933512517,42.61,80279.25,0.0,0.91126,8e-05,7.98741]
[1777933512576,42.61,80279.07,0.0,0.91125,8e-05,7.98818]
[1777933512826,42.61,80279.07,0.0,0.91125,8e-05,7.98818]
[1777933514352,42.61,80279.07,0.0,0.91125,8e-05,7.98818]
[1777933515830,42.61,80278.82,0.0,0.91124,8e-05,7.98906]
[1777933515945,42.61,80278.82,0.0,0.91124,8e-05,7.98906]
[1777933517205,42.61,80278.9,0.0,0.91125,8e-05,7.98854]
[1777933521479,42.61,80284.42,0.0,0.91167,8e-05,7.96043]
[1777933522485,42.61,80285.91,0.0,0.91179,8e-05,7.95293]
[1777933523180,42.61,80285.91,0.0,0.91179,8e-05,7.95293]
[1777933527520,42.61,80290.24,0.0,0.91212,8e-05,7.93105]
[1777933529344,42.61,80290.2,0.0,0.91212,8e-05,7.93121]
[1777933530298,42.61,80290.27,0.0,0.91212,8e-05,7.93083]
[1777933531555,42.61,80295.69,0.0,0.91258,8e-05,7.89832]
[1777933532562,42.61,80297.3,0.0,0.9127,7e-05,7.89034]
[1777933534576,42.61,80295.72,0.0,0.91259,8e-05,7.8982]
[1777933538604,42.61,80293.6,0.0,0.91243,8e-05,7.90875]
[1777933544646,42.61,80294.97,0.0,0.91253,8e-05,7.90193]
[1777933549680,42.61,80295.54,0.0,0.91257,8e-05,7.89912]
[1777933554716,42.61,80295.51,0.0,0.91257,8e-05,7.89931]
[1777933557608,42.61,80295.57,0.0,0.91257,8e-05,7.89902]
[1777933556730,42.61,80299.84,0.0,0.91289,7e-05,7.87785]
[1777933557826,42.61,80299.84,0.0,0.91289,7e-05,7.87785]
[1777933559387,42.61,80302.85,0.0,0.91312,7e-05,7.86301]
[1777933559837,42.61,80302.85,0.0,0.91312,7e-05,7.86301]
[1777933564155,42.61,80301.74,0.0,0.91303,7e-05,7.86874]
[1777933565834,42.61,80302.03,0.0,0.91305,7e-05,7.86739]
[1777933569822,42.61,80303.57,0.0,0.91316,7e-05,7.86]
[1777933571836,42.61,80300.18,0.0,0.91291,7e-05,7.87689]
[1777933576871,42.61,80303.64,0.0,0.91316,7e-05,7.85986]
[1777933577878,42.61,80307.83,0.0,0.91348,7e-05,7.83918]
[1777933582913,42.61,80305.2,0.0,0.91327,7e-05,7.85255]
[1777933585934,42.61,80303.33,0.0,0.91313,7e-05,7.86194]
[1777933591976,42.61,80304.24,0.0,0.91325,7e-05,7.85213]
[1777933595839,42.61,80304.17,0.0,0.91324,7e-05,7.85255]
[1777933595994,42.61,80304.17,0.0,0.91324,7e-05,7.85255]
[1777933597833,42.61,80304.21,0.0,0.91325,7e-05,7.85242]
[1777933603053,42.61,80304.24,0.0,0.91325,7e-05,7.85251]
[1777933604060,42.61,80307.18,0.0,0.91346,7e-05,7.838]
[1777933610102,42.61,80307.15,0.0,0.91346,7e-05,7.83847]
[1777933615528,42.61,80307.01,0.0,0.91344,7e-05,7.8393]
[1777933615630,42.61,80298.81,0.0,0.91283,7e-05,7.87996]
[1777933616144,42.61,80293.4,0.0,0.91243,8e-05,7.90679]
[1777933618158,42.61,80291.5,0.0,0.91228,8e-05,7.9161]
[1777933620172,42.61,80282.98,0.0,0.91164,8e-05,7.95832]
[1777933621179,42.61,80280.39,0.0,0.91145,8e-05,7.97109]
[1777933622746,42.61,80279.92,0.0,0.91142,8e-05,7.97328]
[1777933628229,42.61,80280.86,0.0,0.9115,8e-05,7.96766]
[1777933631834,42.61,80280.1,0.0,0.91145,8e-05,7.97098]
[1777933633851,42.6,80279.53,0.0,0.91143,8e-05,7.97204]
[1777933639004,42.6,80279.13,0.0,0.91142,8e-05,7.97328]
[1777933639231,42.6,80279.13,0.0,0.91142,8e-05,7.97328]
[1777933640312,42.6,80277.15,0.0,0.91127,8e-05,7.98285]
[1777933645347,42.6,80277.08,0.0,0.91128,8e-05,7.98237]
[1777933646348,42.6,80277.08,0.0,0.91128,8e-05,7.98237]
[1777933646492,42.6,80277.08,0.0,0.91128,8e-05,7.98237]
[1777933646564,42.6,80269.16,0.0,0.91068,8e-05,8.02157]
[1777933647361,42.6,80267.66,0.0,0.91056,8e-05,8.02907]
[1777933650382,42.59,80268.36,0.0,0.91063,8e-05,8.02486]
[1777933653818,42.59,80267.88,0.0,0.91066,8e-05,8.02103]
[1777933653966,42.59,80267.88,0.0,0.91066,8e-05,8.02103]
[1777933654701,42.59,80267.88,0.0,0.91066,8e-05,8.02103]
[1777933654410,42.59,80278.01,0.0,0.91143,8e-05,7.97022]
[1777933654995,42.59,80278.01,0.0,0.91143,8e-05,7.97022]
[1777933655047,42.59,80278.01,0.0,0.91143,8e-05,7.97022]
[1777933655417,42.59,80281.97,0.0,0.91173,8e-05,7.95026]
[1777933656424,42.59,80282.73,0.0,0.91179,8e-05,7.94633]
[1777933658415,42.59,80282.48,0.0,0.91178,8e-05,7.94746]
[1777933665488,42.59,80282.23,0.0,0.91177,8e-05,7.94789]
[1777933667502,42.59,80278.27,0.0,0.91147,8e-05,7.96743]
[1777933669350,42.59,80277.69,0.0,0.91143,8e-05,7.97022]
[1777933669392,42.59,80277.69,0.0,0.91143,8e-05,7.97022]
[1777933670291,42.59,80277.83,0.0,0.91144,8e-05,7.9694]
[1777933670353,42.59,80277.83,0.0,0.91144,8e-05,7.9694]
[1777933673544,42.58,80281.12,0.0,0.9117,8e-05,7.95235]
[1777933675558,42.58,80282.71,0.0,0.91182,8e-05,7.94423]
[1777933678579,42.58,80280.79,0.0,0.91168,8e-05,7.95351]
[1777933685628,42.58,80281.56,0.0,0.91175,8e-05,7.94896]
[1777933689343,42.58,80281.11,0.0,0.91172,8e-05,7.9509]
[1777933694162,42.58,80281.33,0.0,0.91175,8e-05,7.94929]
[1777933696705,42.58,80278.18,0.0,0.91151,8e-05,7.96468]
[1777933697712,42.58,80275.15,0.0,0.91128,8e-05,7.97967]
[1777933700411,42.58,80273.94,0.0,0.9112,8e-05,7.98541]
[1777933704761,42.57,80277.09,0.0,0.91145,8e-05,7.96893]
[1777933706593,42.57,80277.09,0.0,0.91145,8e-05,7.96893]
[1777933710598,42.57,80277.4,0.0,0.91148,8e-05,7.96688]
[1777933711734,42.57,80277.43,0.0,0.91148,8e-05,7.96647]
[1777933717758,42.57,80277.66,0.0,0.91156,8e-05,7.9592]
[1777933724342,42.57,80277.16,0.0,0.91154,8e-05,7.96084]
[1777933724395,42.57,80277.16,0.0,0.91154,8e-05,7.96084]
[1777933728504,42.57,80277.23,0.0,0.91155,8e-05,7.96024]
[1777933732957,42.56,80273.62,0.0,0.91129,8e-05,7.97726]
[1777933734078,42.56,80273.62,0.0,0.91129,8e-05,7.97726]
[1777933734408,42.56,80273.62,0.0,0.91129,8e-05,7.97726]
[1777933734749,42.56,80271.7,0.0,0.91115,8e-05,7.98653]
[1777933736985,42.56,80263.7,0.0,0.91054,8e-05,8.0262]
[1777933737992,42.56,80260.27,0.0,0.91028,8e-05,8.04316]
[1777933741043,42.56,80260.44,0.0,0.9103,8e-05,8.04182]
[1777933747058,42.55,80259.2,0.0,0.91023,8e-05,8.04628]
[1777933752403,42.55,80260.14,0.0,0.91032,8e-05,8.04056]
[1777933752529,42.55,80262.43,0.0,0.9105,8e-05,8.02884]
[1777933755114,42.55,80264.06,0.0,0.91064,8e-05,8.01999]
[1777933760149,42.55,80263.1,0.0,0.91058,8e-05,8.02366]
[1777933765184,42.54,80262.37,0.0,0.91054,8e-05,8.02617]
[1777933766191,42.54,80260.35,0.0,0.91039,8e-05,8.03606]
[1777933771225,42.54,80260.12,0.0,0.91044,8e-05,8.03044]
[1777933774521,42.54,80258.4,0.0,0.91032,8e-05,8.03834]
[1777933775085,42.54,80258.4,0.0,0.91032,8e-05,8.03834]
[1777933777268,42.56,80255.32,0.0,0.90998,8e-05,8.06047]
[1777933782303,42.58,80254.57,0.0,0.9098,8e-05,8.07281]
[1777933784317,42.58,80256.1,0.0,0.90992,8e-05,8.06453]
[1777933785324,42.58,80253.74,0.0,0.90975,8e-05,8.07607]
[1777933789351,42.57,80255.45,0.0,0.9099,8e-05,8.06624]
[1777933791365,42.57,80253.14,0.0,0.90973,8e-05,8.07723]
[1777933794351,42.57,80253.6,0.0,0.90977,8e-05,8.07429]
[1777933796328,42.57,80253.7,0.0,0.90978,8e-05,8.07379]
[1777933799791,42.57,80253.88,0.0,0.9098,8e-05,8.07289]
[1777933804457,42.57,80256.57,0.0,0.91,8e-05,8.05947]
[1777933809492,42.57,80256.23,0.0,0.90997,8e-05,8.06132]
[1777933814351,42.57,80255.37,0.0,0.90991,8e-05,8.06577]
[1777933817141,42.57,80254.47,0.0,0.90983,8e-05,8.07037]
[1777933817353,42.57,80254.47,0.0,0.90983,8e-05,8.07037]
[1777933823592,42.57,80255.17,0.0,0.90988,8e-05,8.06711]
[1777933827620,42.57,80252.74,0.0,0.90969,8e-05,8.0795]
[1777933828626,42.57,80254.89,0.0,0.90986,8e-05,8.06876]
[1777933829634,42.57,80252.18,0.0,0.90965,8e-05,8.0824]
[1777933830641,42.57,80245.45,0.0,0.90913,8e-05,8.11627]
[1777933832655,42.57,80240.94,0.0,0.90883,8e-05,8.13343]
[1777933837690,42.57,80240.73,0.0,0.90882,8e-05,8.13428]
[1777933838697,42.57,80238.33,0.0,0.90863,8e-05,8.14633]
[1777933843731,42.57,80238.86,0.0,0.90868,8e-05,8.14342]
[1777933848767,42.57,80235.2,0.0,0.9084,8e-05,8.16164]
[1777933854274,42.57,80234.36,0.0,0.90834,8e-05,8.16558]
[1777933854809,42.57,80223.64,0.0,0.9075,8e-05,8.21957]
[1777933855144,42.57,80223.64,0.0,0.9075,8e-05,8.21957]
[1777933855193,42.57,80223.64,0.0,0.9075,8e-05,8.21957]
[1777933855326,42.57,80223.64,0.0,0.9075,8e-05,8.21957]
[1777933855816,42.57,80223.33,0.0,0.90747,8e-05,8.22132]
[1777933857830,42.57,80221.89,0.0,0.90735,8e-05,8.22896]
[1777933858836,42.57,80219.27,0.0,0.90715,8e-05,8.24239]
[1777933859845,42.57,80221.69,0.0,0.90733,8e-05,8.23028]
[1777933863872,42.58,80219.74,0.0,0.90717,8e-05,8.24084]
[1777933867899,42.58,80221.3,0.0,0.90728,8e-05,8.23358]
[1777933869914,42.58,80223.08,0.0,0.90742,8e-05,8.22492]
[1777933874949,42.58,80223.57,0.0,0.90744,8e-05,8.22341]
[1777933879449,42.58,80221.17,0.0,0.90724,8e-05,8.23636]
[1777933879984,42.58,80227.63,0.0,0.90774,8e-05,8.20388]
[1777933880991,42.59,80231.83,0.0,0.90807,8e-05,8.18291]
[1777933886027,42.59,80232.99,0.0,0.90815,8e-05,8.17774]
[1777933891064,42.59,80232.22,0.0,0.90815,8e-05,8.17577]
[1777933896099,42.59,80230.85,0.0,0.90804,8e-05,8.18241]
[1777933901134,42.58,80230.73,0.0,0.90804,8e-05,8.18272]
[1777933906168,42.58,80230.32,0.0,0.90801,8e-05,8.18445]
[1777933910197,42.58,80232.74,0.0,0.90821,8e-05,8.17195]
[1777933915232,42.58,80233.37,0.0,0.90826,8e-05,8.16852]
[1777933920267,42.58,80233.32,0.0,0.90826,8e-05,8.16851]
[1777933924126,42.58,80233.85,0.0,0.9083,8e-05,8.16567]
[1777933924964,42.58,80233.85,0.0,0.9083,8e-05,8.16567]
[1777933924295,42.58,80206.61,0.0,0.90616,8e-05,8.30381]
[1777933925533,42.58,80206.61,0.0,0.90616,8e-05,8.30381]
[1777933925556,42.58,80201.5,0.0,0.90575,8e-05,8.32985]
[1777933927459,42.58,80203.01,0.0,0.90587,8e-05,8.3222]
[1777933927522,42.58,80203.01,0.0,0.90587,8e-05,8.3222]
[1777933927743,42.58,80203.01,0.0,0.90587,8e-05,8.3222]
[1777933927958,42.58,80203.01,0.0,0.90587,8e-05,8.3222]
[1777933927833,42.58,80203.86,0.0,0.90593,8e-05,8.31796]
[1777933928323,42.58,80203.72,0.0,0.90592,8e-05,8.31867]
[1777933930337,42.58,80212.5,0.0,0.90662,8e-05,8.27418]
[1777933933358,42.58,80214.44,0.0,0.90677,8e-05,8.26464]
[1777933935594,42.58,80214.54,0.0,0.90677,8e-05,8.26423]
[1777933936379,42.58,80217.99,0.0,0.90704,8e-05,8.24697]
[1777933940502,42.59,80218.79,0.0,0.9071,8e-05,8.24331]
[1777933940575,42.59,80218.79,0.0,0.9071,8e-05,8.24331]
[1777933940826,42.59,80218.79,0.0,0.9071,8e-05,8.24331]
[1777933943429,42.59,80221.46,0.0,0.9073,8e-05,8.23035]
[1777933946450,42.59,80219.97,0.0,0.90718,8e-05,8.23833]
[1777933951485,42.59,80219.47,0.0,0.90718,8e-05,8.23594]
[1777933952492,42.59,80217.47,0.0,0.90702,8e-05,8.24619]
[1777933955513,42.59,80220.52,0.0,0.90726,8e-05,8.23111]
[1777933956520,42.59,80218.35,0.0,0.90708,8e-05,8.24223]
[1777933959541,42.59,80216.73,0.0,0.90695,8e-05,8.2508]
[1777933960548,42.59,80213.86,0.0,0.90672,8e-05,8.26545]
[1777933964575,42.59,80212.51,0.0,0.90661,8e-05,8.27264]
[1777933970618,42.6,80212.29,0.0,0.90659,8e-05,8.27427]
[1777933972632,42.6,80214.51,0.0,0.90676,8e-05,8.26321]
[1777933977667,42.6,80213.65,0.0,0.90668,8e-05,8.26812]
[1777933982702,42.6,80213.18,0.0,0.90664,8e-05,8.27102]
[1777933983709,42.6,80201.91,0.0,0.90574,8e-05,8.32834]
[1777933984716,42.6,80199.17,0.0,0.90552,8e-05,8.34237]
[1777933985723,42.6,80199.61,0.0,0.90556,8e-05,8.34014]
[1777933986730,42.6,80197.89,0.0,0.90542,8e-05,8.34887]
[1777933988743,42.6,80195.82,0.0,0.90525,8e-05,8.35937]
[1777933990757,42.6,80194.27,0.0,0.90513,8e-05,8.36719]
[1777933995595,42.6,80194.94,0.0,0.90519,8e-05,8.36355]
[1777934000827,42.6,80194.32,0.0,0.90514,8e-05,8.36634]
[1777934005863,42.6,80194.27,0.0,0.90515,8e-05,8.36618]
[1777934010897,42.6,80194.41,0.0,0.90516,8e-05,8.3651]
[1777934012912,42.6,80196.46,0.0,0.90538,8e-05,8.34892]
[1777934013918,42.6,80195.02,0.0,0.90527,8e-05,8.3562]
[1777934014928,42.6,80192.95,0.0,0.90511,8e-05,8.36667]
[1777934016941,42.59,80189.11,0.0,0.9048,8e-05,8.38607]
[1777934021977,42.59,80188.92,0.0,0.90479,8e-05,8.38643]
[1777934027012,42.59,80188.78,0.0,0.90479,8e-05,8.38654]
[1777934032050,42.59,80188.24,0.0,0.90476,8e-05,8.38864]
[1777934037087,42.59,80187.95,0.0,0.90475,8e-05,8.38945]
[1777934039101,42.59,80185.74,0.0,0.90457,8e-05,8.40045]
[1777934043129,42.58,80188.41,0.0,0.9048,8e-05,8.3862]
[1777934044136,42.58,80192.39,0.0,0.90512,8e-05,8.36577]
[1777934047157,42.58,80188.2,0.0,0.90479,8e-05,8.38681]
[1777934048164,42.58,80186.31,0.0,0.90464,8e-05,8.39631]
[1777934049171,42.58,80189.66,0.0,0.90491,8e-05,8.37907]
[1777934054206,42.58,80189.08,0.0,0.90487,8e-05,8.38141]
[1777934055212,42.58,80182.58,0.0,0.90435,8e-05,8.41446]
[1777934058622,42.58,80187.93,0.0,0.90479,8e-05,8.38663]
[1777934059241,42.58,80190.72,0.0,0.90502,8e-05,8.37227]
[1777934064276,42.58,80191.1,0.0,0.90505,8e-05,8.36979]
[1777934068304,42.57,80188.83,0.0,0.90488,8e-05,8.38089]
[1777934071445,42.57,80189.98,0.0,0.90498,8e-05,8.37475]
[1777934071558,42.57,80190.49,0.0,0.90507,8e-05,8.36642]
[1777934072489,42.57,80190.49,0.0,0.90507,8e-05,8.36642]
[1777934072574,42.57,80205.48,0.0,0.90628,8e-05,8.28972]
[1777934073340,42.57,80209.18,0.0,0.90657,8e-05,8.27063]
[1777934074356,42.57,80209.18,0.0,0.90657,8e-05,8.27063]
[1777934077085,42.57,80208.86,0.0,0.90655,8e-05,8.27231]
[1777934077669,42.57,80208.86,0.0,0.90655,8e-05,8.27237]
[1777934078375,42.57,80202.97,0.0,0.90608,8e-05,8.30232]
[1777934079382,42.57,80200.68,0.0,0.9059,8e-05,8.31395]
[1777934081855,42.57,80200.63,0.0,0.90589,8e-05,8.31418]
[1777934082001,42.57,80200.63,0.0,0.90589,8e-05,8.31418]
[1777934082038,42.57,80201.72,0.0,0.90598,8e-05,8.30861]
[1777934082916,42.57,80201.72,0.0,0.90598,8e-05,8.30861]
[1777934083080,42.57,80201.72,0.0,0.90598,8e-05,8.30861]
[1777934083119,42.57,80201.72,0.0,0.90598,8e-05,8.30861]
[1777934083107,42.57,80181.06,0.0,0.90433,8e-05,8.41373]
[1777934083179,42.57,80181.06,0.0,0.90433,8e-05,8.41373]
[1777934083294,42.57,80181.06,0.0,0.90433,8e-05,8.41373]
[1777934083467,42.57,80181.06,0.0,0.90433,8e-05,8.41373]
[1777934083568,42.57,80175.3,0.0,0.90386,8e-05,8.44318]
[1777934086330,42.57,80174.6,0.0,0.90381,8e-05,8.44633]
[1777934086494,42.57,80174.6,0.0,0.90381,8e-05,8.44633]
[1777934086990,42.57,80174.6,0.0,0.90381,8e-05,8.44633]
[1777934087091,42.57,80149.27,0.0,0.90176,8e-05,8.57573]
[1777934087748,42.57,80149.27,0.0,0.90176,8e-05,8.57573]
[1777934087849,42.57,80143.93,0.0,0.90132,8e-05,8.60325]
[1777934088193,42.57,80143.93,0.0,0.90132,8e-05,8.60325]
[1777934088468,42.57,80143.93,0.0,0.90132,8e-05,8.60325]
[1777934088480,42.57,80130.29,0.0,0.90019,8e-05,8.67324]
[1777934089368,42.57,80130.29,0.0,0.90019,8e-05,8.67324]
[1777934089829,42.57,80130.29,0.0,0.90019,8e-05,8.67324]
[1777934090034,42.56,80127.45,0.0,0.89998,8e-05,8.68681]
[1777934090465,42.56,80132.96,0.0,0.90043,8e-05,8.65831]
[1777934092479,42.56,80134.67,0.0,0.90059,8e-05,8.64842]
[1777934093486,42.56,80137.7,0.0,0.90085,8e-05,8.63226]
[1777934094225,42.56,80137.7,0.0,0.90085,8e-05,8.63226]
[1777934095500,42.56,80142.1,0.0,0.90123,8e-05,8.6086]
[1777934100535,42.55,80144.47,0.0,0.90146,8e-05,8.59423]
[1777934102033,42.55,80142.63,0.0,0.90132,8e-05,8.60289]
[1777934102979,42.55,80139.78,0.0,0.90109,8e-05,8.6176]
[1777934103928,42.54,80142.31,0.0,0.9013,8e-05,8.60411]
[1777934106577,42.54,80138.91,0.0,0.90104,8e-05,8.62041]
[1777934108591,42.54,80137.37,0.0,0.90093,8e-05,8.62747]
[1777934110605,42.54,80135.11,0.0,0.90075,8e-05,8.63825]
[1777934111612,42.53,80137.45,0.0,0.90095,8e-05,8.62569]
[1777934112220,42.53,80137.45,0.0,0.90095,8e-05,8.62569]
[1777934112552,42.53,80137.45,0.0,0.90095,8e-05,8.62569]
[1777934112619,42.53,80142.24,0.0,0.90136,8e-05,8.60052]
[1777934115640,42.53,80144.26,0.0,0.90154,8e-05,8.58891]
[1777934120676,42.52,80143.71,0.0,0.90153,8e-05,8.58987]
[1777934126718,42.52,80144.53,0.0,0.90163,8e-05,8.58341]
[1777934129739,42.51,80151.08,0.0,0.90218,8e-05,8.54858]
[1777934130746,42.51,80156.87,0.0,0.90266,8e-05,8.51849]
[1777934133767,42.51,80158.65,0.0,0.90287,8e-05,8.50297]
[1777934138802,42.51,80158.83,0.0,0.90291,8e-05,8.50095]
[1777934143838,42.5,80158.76,0.0,0.90292,8e-05,8.50025]
[1777934146110,42.5,80158.79,0.0,0.90292,8e-05,8.4999]
[1777934150887,42.5,80160.27,0.0,0.90306,8e-05,8.49112]
[1777934151487,42.5,80160.27,0.0,0.90306,8e-05,8.49112]
[1777934151894,42.5,80166.92,0.0,0.90361,8e-05,8.45679]
[1777934153838,42.5,80167.78,0.0,0.90368,8e-05,8.45219]
[1777934154211,42.5,80169.23,0.0,0.9038,8e-05,8.4445]
[1777934157507,42.5,80168.24,0.0,0.90372,8e-05,8.44935]
[1777934160964,42.5,80166.23,0.0,0.90357,8e-05,8.45917]
[1777934161971,42.5,80152.47,0.0,0.90245,8e-05,8.52976]
[1777934162978,42.49,80147.94,0.0,0.90208,8e-05,8.55296]
[1777934163984,42.49,80147.99,0.0,0.90209,8e-05,8.55246]
[1777934167006,42.49,80146.38,0.0,0.90197,8e-05,8.55994]
[1777934170027,42.49,80144.48,0.0,0.90182,8e-05,8.56892]
[1777934175062,42.48,80144.67,0.0,0.90186,8e-05,8.5663]
[1777934177075,42.48,80147.65,0.0,0.90212,8e-05,8.55041]
[1777934178083,42.48,80149.08,0.0,0.90224,8e-05,8.5428]
[1777934181104,42.48,80151.78,0.0,0.90247,8e-05,8.52823]
[1777934186139,42.48,80151.64,0.0,0.90247,8e-05,8.52798]
[1777934191174,42.47,80151.28,0.0,0.90251,8e-05,8.52325]
[1777934197215,42.47,80150.0,0.0,0.90243,8e-05,8.52871]
[1777934203259,42.47,80149.38,0.0,0.90239,8e-05,8.53074]
[1777934204266,42.47,80147.5,0.0,0.90224,8e-05,8.54023]
[1777934204489,42.47,80147.5,0.0,0.90224,8e-05,8.54023]
[1777934205273,42.47,80143.85,0.0,0.90195,8e-05,8.55885]
[1777934206280,42.47,80137.63,0.0,0.90144,8e-05,8.59072]
[1777934207287,42.46,80135.27,0.0,0.90125,8e-05,8.60264]
[1777934208294,42.46,80133.65,0.0,0.90112,8e-05,8.61071]
[1777934211191,42.46,80133.25,0.0,0.90109,8e-05,8.61245]
[1777934212322,42.46,80130.49,0.0,0.90087,8e-05,8.62574]
[1777934215875,42.46,80130.85,0.0,0.90092,8e-05,8.62317]
[1777934215891,42.46,80130.85,0.0,0.90092,8e-05,8.62317]
[1777934216350,42.46,80139.35,0.0,0.90163,8e-05,8.5785]
[1777934217358,42.45,80141.3,0.0,0.9018,8e-05,8.56814]
[1777934220379,42.45,80139.37,0.0,0.90165,8e-05,8.57725]
[1777934223400,42.45,80140.79,0.0,0.90178,8e-05,8.56902]
[1777934225082,42.45,80140.79,0.0,0.90178,8e-05,8.56902]
[1777934226275,42.45,80140.79,0.0,0.90179,8e-05,8.56843]
[1777934226421,42.45,80137.14,0.0,0.90149,8e-05,8.58698]
[1777934228083,42.45,80134.68,0.0,0.9013,8e-05,8.59937]
[1777934231848,42.44,80135.16,0.0,0.90135,8e-05,8.59582]
[1777934232051,42.44,80135.16,0.0,0.90135,8e-05,8.59582]
[1777934232125,42.44,80136.08,0.0,0.90144,8e-05,8.59035]
[1777934233660,42.44,80136.08,0.0,0.90144,8e-05,8.59035]
[1777934234301,42.44,80136.08,0.0,0.90144,8e-05,8.59035]
[1777934234477,42.44,80133.33,0.0,0.90122,8e-05,8.60386]
[1777934235484,42.44,80126.39,0.0,0.90065,8e-05,8.63941]
[1777934237161,42.44,80126.39,0.0,0.90065,8e-05,8.63941]
[1777934237225,42.43,80122.62,0.0,0.90035,8e-05,8.65805]
[1777934237498,42.43,80120.54,0.0,0.90018,8e-05,8.66885]
[1777934239512,42.43,80114.5,0.0,0.89969,8e-05,8.69924]
[1777934242534,42.43,80112.21,0.0,0.89952,8e-05,8.70956]
[1777934245961,42.42,80112.65,0.0,0.89958,8e-05,8.70619]
[1777934247594,42.42,80112.28,0.0,0.89956,8e-05,8.70706]
[1777934247607,42.42,80117.06,0.0,0.89997,8e-05,8.68168]
[1777934248576,42.42,80118.85,0.0,0.90013,8e-05,8.67189]
[1777934253611,42.41,80119.97,0.0,0.90031,8e-05,8.65803]
[1777934258646,42.4,80118.73,0.0,0.90025,8e-05,8.66213]
[1777934260661,42.4,80116.31,0.0,0.90006,8e-05,8.67376]
[1777934261667,42.4,80114.75,0.0,0.89994,8e-05,8.68137]
[1777934266703,42.39,80113.72,0.0,0.89989,8e-05,8.68424]
[1777934269724,42.39,80128.74,0.0,0.90117,8e-05,8.60478]
[1777934270731,42.38,80130.71,0.0,0.90134,8e-05,8.59419]
[1777934274239,42.38,80131.25,0.0,0.90139,8e-05,8.59066]
[1777934274310,42.38,80132.6,0.0,0.90152,8e-05,8.58294]
[1777934276067,42.38,80132.48,0.0,0.90151,8e-05,8.58356]
[1777934276077,42.38,80126.64,0.0,0.90103,8e-05,8.61345]
[1777934276773,42.38,80120.19,0.0,0.9005,8e-05,8.64651]
[1777934277780,42.38,80118.37,0.0,0.90035,8e-05,8.65551]
[1777934279795,42.37,80123.09,0.0,0.90076,8e-05,8.63008]
[1777934283823,42.37,80121.51,0.0,0.90066,8e-05,8.63656]
[1777934286844,42.36,80119.05,0.0,0.90047,8e-05,8.64802]
[1777934287851,42.36,80120.67,0.0,0.90061,8e-05,8.63915]
[1777934288858,42.36,80122.22,0.0,0.90075,8e-05,8.63066]
[1777934293893,42.36,80123.49,0.0,0.90089,8e-05,8.62195]
[1777934296914,42.35,80121.98,0.0,0.90078,8e-05,8.62852]
[1777934301949,42.34,80122.42,0.0,0.90085,8e-05,8.62409]
[1777934306984,42.34,80125.27,0.0,0.90112,8e-05,8.60718]
[1777934310139,42.34,80126.58,0.0,0.90124,8e-05,8.59959]
[1777934310216,42.33,80130.24,0.0,0.90155,8e-05,8.58023]
[1777934311012,42.33,80135.37,0.0,0.90204,8e-05,8.54767]
[1777934311664,42.33,80135.37,0.0,0.90204,8e-05,8.54767]
[1777934314034,42.33,80137.8,0.0,0.90225,8e-05,8.53414]
[1777934315041,42.33,80139.52,0.0,0.9024,8e-05,8.52495]
[1777934316362,42.33,80139.52,0.0,0.9024,8e-05,8.52495]
[1777934316391,42.33,80139.52,0.0,0.9024,8e-05,8.52495]
[1777934317055,42.33,80148.76,0.0,0.90317,8e-05,8.47665]
[1777934318062,42.33,80150.62,0.0,0.90333,8e-05,8.46678]
[1777934320076,42.33,80151.24,0.0,0.90338,8e-05,8.46319]
[1777934321083,42.33,80145.8,0.0,0.90294,8e-05,8.49107]
[1777934322090,42.32,80140.27,0.0,0.90249,8e-05,8.51945]
[1777934323521,42.32,80139.43,0.0,0.90242,8e-05,8.52356]
[1777934324364,42.32,80139.43,0.0,0.90242,8e-05,8.52356]
[1777934324414,42.32,80139.43,0.0,0.90242,8e-05,8.52356]
[1777934325111,42.32,80136.84,0.0,0.90222,8e-05,8.53642]
[1777934325470,42.32,80136.84,0.0,0.90222,8e-05,8.53642]
[1777934326118,42.32,80135.4,0.0,0.9021,8e-05,8.54361]
[1777934326655,42.32,80135.4,0.0,0.9021,8e-05,8.54361]
[1777934327846,42.32,80135.48,0.0,0.90211,8e-05,8.54292]
[1777934328132,42.32,80136.2,0.0,0.90218,8e-05,8.5389]
[1777934333166,42.32,80136.77,0.0,0.90225,8e-05,8.53459]
[1777934335182,42.31,80135.16,0.0,0.90212,8e-05,8.54242]
[1777934340217,42.31,80135.5,0.0,0.90217,8e-05,8.53939]
[1777934345251,42.31,80135.46,0.0,0.90219,8e-05,8.53816]
[1777934347845,42.3,80135.44,0.0,0.90219,8e-05,8.53779]
[1777934348058,42.3,80135.44,0.0,0.90219,8e-05,8.53779]
[1777934348273,42.3,80135.38,0.0,0.90219,8e-05,8.53787]
[1777934349831,42.3,80135.61,0.0,0.90221,8e-05,8.53645]
[1777934350287,42.3,80135.56,0.0,0.90221,8e-05,8.53648]
[1777934355322,42.3,80135.79,0.0,0.90225,8e-05,8.53419]
[1777934357336,42.3,80132.68,0.0,0.902,8e-05,8.54986]
[1777934359358,42.3,80134.79,0.0,0.90218,8e-05,8.53846]
[1777934361834,42.3,80135.62,0.0,0.90226,8e-05,8.53374]
[1777934361994,42.3,80135.62,0.0,0.90226,8e-05,8.53374]
[1777934362374,42.29,80133.52,0.0,0.90209,8e-05,8.5444]
[1777934363381,42.29,80135.56,0.0,0.90226,8e-05,8.53362]
[1777934363827,42.29,80135.56,0.0,0.90226,8e-05,8.53362]
[1777934365395,42.29,80135.4,0.0,0.90225,8e-05,8.53404]
[1777934366401,42.29,80132.62,0.0,0.90203,8e-05,8.54823]
[1777934368416,42.29,80134.5,0.0,0.90219,8e-05,8.53805]
[1777934371438,42.29,80132.53,0.0,0.90209,8e-05,8.542]
[1777934371829,42.29,80132.53,0.0,0.90209,8e-05,8.542]
[1777934371955,42.29,80132.53,0.0,0.90209,8e-05,8.542]
[1777934372445,42.29,80131.97,0.0,0.90205,8e-05,8.54469]
[1777934375834,42.29,80132.42,0.0,0.90209,8e-05,8.54173]
[1777934376473,42.29,80134.23,0.0,0.90225,8e-05,8.53215]
[1777934380916,42.28,80132.24,0.0,0.90209,8e-05,8.54169]
[1777934382515,42.28,80134.51,0.0,0.90229,8e-05,8.52953]
[1777934385831,42.28,80133.73,0.0,0.90223,8e-05,8.5332]
[1777934386133,42.28,80133.73,0.0,0.90223,8e-05,8.5332]
[1777934386145,42.28,80132.32,0.0,0.90212,8e-05,8.54031]
[1777934387828,42.28,80131.28,0.0,0.90203,8e-05,8.5455]
[1777934387888,42.28,80133.35,0.0,0.90221,8e-05,8.53457]
[1777934390571,42.28,80134.9,0.0,0.90234,8e-05,8.52598]
[1777934396613,42.27,80135.62,0.0,0.90242,8e-05,8.52123]
[1777934401648,42.27,80135.76,0.0,0.90244,8e-05,8.51963]
[1777934405183,42.27,80135.52,0.0,0.90243,8e-05,8.52054]
[1777934410711,42.27,80135.52,0.0,0.90245,8e-05,8.51934]
[1777934414706,42.27,80135.52,0.0,0.90246,8e-05,8.51882]
[1777934414738,42.27,80133.26,0.0,0.90227,8e-05,8.53036]
[1777934415850,42.27,80133.26,0.0,0.90227,8e-05,8.53036]
[1777934415942,42.26,80133.26,0.0,0.90228,8e-05,8.53017]
[1777934417329,42.26,80133.26,0.0,0.90228,8e-05,8.53017]
[1777934419829,42.26,80133.26,0.0,0.90228,8e-05,8.52961]
[1777934419928,42.26,80132.26,0.0,0.9022,8e-05,8.53461]
[1777934423440,42.26,80131.27,0.0,0.90213,8e-05,8.53935]
[1777934428839,42.26,80131.41,0.0,0.90216,8e-05,8.53727]
[1777934434335,42.26,80131.38,0.0,0.90222,8e-05,8.53122]
[1777934436896,42.25,80133.56,0.0,0.90242,8e-05,8.51904]
[1777934439504,42.25,80133.56,0.0,0.90242,8e-05,8.51904]
[1777934438910,42.25,80129.2,0.0,0.90206,8e-05,8.54132]
[1777934439917,42.25,80120.73,0.0,0.90136,8e-05,8.58508]
[1777934441579,42.25,80120.77,0.0,0.90137,8e-05,8.58462]
[1777934441947,42.25,80120.34,0.0,0.90134,8e-05,8.58659]
[1777934442954,42.25,80117.38,0.0,0.90109,8e-05,8.6017]
[1777934445975,42.25,80119.19,0.0,0.90126,8e-05,8.5914]
[1777934448999,42.24,80122.12,0.0,0.90152,8e-05,8.5753]
[1777934454034,42.24,80121.49,0.0,0.90149,8e-05,8.57711]
[1777934455842,42.24,80121.59,0.0,0.9015,8e-05,8.5763]
[1777934456003,42.24,80121.59,0.0,0.9015,8e-05,8.5763]
[1777934456047,42.24,80121.91,0.0,0.90153,8e-05,8.57433]
[1777934459834,42.23,80121.48,0.0,0.90151,8e-05,8.57566]
[1777934460076,42.23,80121.41,0.0,0.90151,8e-05,8.57572]
[1777934461083,42.23,80119.12,0.0,0.90132,8e-05,8.58731]
[1777934466118,42.23,80119.28,0.0,0.90136,8e-05,8.58484]
[1777934474174,42.22,80116.07,0.0,0.90114,8e-05,8.59888]
[1777934479208,42.21,80115.26,0.0,0.9011,8e-05,8.6012]
[1777934482229,42.21,80111.88,0.0,0.90083,8e-05,8.61765]
[1777934484243,42.21,80113.53,0.0,0.90098,8e-05,8.60827]
[1777934485252,42.21,80116.45,0.0,0.90123,8e-05,8.59268]
[1777934486259,42.21,80124.59,0.0,0.90192,8e-05,8.54998]
[1777934487266,42.2,80126.08,0.0,0.90205,8e-05,8.54188]
[1777934489279,42.2,80125.9,0.0,0.90204,8e-05,8.54223]
[1777934491294,42.2,80124.41,0.0,0.90198,8e-05,8.54377]
[1777934496329,42.2,80124.68,0.0,0.90203,8e-05,8.54099]
[1777934497336,42.2,80123.28,0.0,0.90191,8e-05,8.54799]
[1777934499351,42.19,80125.05,0.0,0.90207,8e-05,8.53826]
[1777934500568,42.19,80125.05,0.0,0.90207,8e-05,8.53826]
[1777934500357,42.19,80134.17,0.0,0.90283,8e-05,8.49068]
[1777934501364,42.19,80135.94,0.0,0.90298,8e-05,8.48125]
[1777934504384,42.19,80138.34,0.0,0.90318,8e-05,8.46828]
[1777934505392,42.19,80142.51,0.0,0.90353,8e-05,8.44638]
[1777934508228,42.19,80142.69,0.0,0.90355,8e-05,8.4452]
[1777934509344,42.19,80142.33,0.0,0.90352,8e-05,8.44694]
[1777934509420,42.19,80140.05,0.0,0.90334,8e-05,8.45861]
[1777934509838,42.19,80140.05,0.0,0.90334,8e-05,8.45861]
[1777934510233,42.19,80140.05,0.0,0.90334,8e-05,8.45861]
[1777934510427,42.19,80140.17,0.0,0.90335,8e-05,8.45786]
[1777934513832,42.19,80139.97,0.0,0.90334,8e-05,8.45851]
[1777934514385,42.19,80139.97,0.0,0.90334,8e-05,8.45851]
[1777934514455,42.19,80139.76,0.0,0.90332,8e-05,8.45947]
[1777934523519,42.18,80139.97,0.0,0.90336,8e-05,8.45739]
[1777934528553,42.18,80140.05,0.0,0.90337,8e-05,8.4565]
[1777934530566,42.18,80141.75,0.0,0.90351,8e-05,8.44754]
[1777934531865,42.18,80141.18,0.0,0.90347,8e-05,8.45042]
[1777934531881,42.18,80141.18,0.0,0.90347,8e-05,8.45042]
[1777934534335,42.18,80141.75,0.0,0.90351,8e-05,8.4474]
[1777934535838,42.18,80141.85,0.0,0.90352,8e-05,8.44669]
[1777934535998,42.18,80141.85,0.0,0.90352,8e-05,8.44669]
[1777934538963,42.18,80141.85,0.0,0.90353,8e-05,8.4465]
[1777934539827,42.18,80141.85,0.0,0.90353,8e-05,8.4465]
[1777934539928,42.18,80141.85,0.0,0.90353,8e-05,8.44644]
[1777934543957,42.18,80141.85,0.0,0.90353,8e-05,8.44644]
[1777934544668,42.18,80139.52,0.0,0.90334,8e-05,8.45819]
[1777934550713,42.18,80140.16,0.0,0.9034,8e-05,8.45447]
[1777934554341,42.18,80139.49,0.0,0.9034,8e-05,8.45219]
[1777934555841,42.18,80140.2,0.0,0.90346,8e-05,8.44841]
[1777934555974,42.18,80140.2,0.0,0.90346,8e-05,8.44841]
[1777934556194,42.18,80140.2,0.0,0.90346,8e-05,8.44841]
[1777934556286,42.18,80140.2,0.0,0.90346,8e-05,8.44836]
[1777934557111,42.18,80140.2,0.0,0.90346,8e-05,8.44836]
[1777934557265,42.18,80140.2,0.0,0.90346,8e-05,8.44836]
[1777934557365,42.18,80140.2,0.0,0.90346,8e-05,8.44836]
[1777934557368,42.18,80135.93,0.0,0.90311,8e-05,8.47041]
[1777934557759,42.18,80128.13,0.0,0.90247,8e-05,8.51076]
[1777934560780,42.18,80130.7,0.0,0.90269,8e-05,8.49701]
[1777934565815,42.17,80129.87,0.0,0.90263,8e-05,8.50064]
[1777934567829,42.17,80128.11,0.0,0.90249,8e-05,8.50947]
[1777934571857,42.17,80130.16,0.0,0.90267,8e-05,8.49817]
[1777934576892,42.17,80130.75,0.0,0.90273,8e-05,8.49433]
[1777934578906,42.17,80128.78,0.0,0.90257,8e-05,8.50423]
[1777934581840,42.17,80128.62,0.0,0.90257,8e-05,8.5047]
[1777934582053,42.17,80128.62,0.0,0.90257,8e-05,8.5047]
[1777934582676,42.17,80127.42,0.0,0.90247,8e-05,8.51055]
[1777934583831,42.17,80127.45,0.0,0.90248,8e-05,8.51039]
[1777934583942,42.16,80127.39,0.0,0.90247,8e-05,8.51051]
[1777934588976,42.16,80127.12,0.0,0.90247,8e-05,8.51095]
[1777934590990,42.16,80128.67,0.0,0.9026,8e-05,8.50251]
[1777934593728,42.16,80128.68,0.0,0.90261,8e-05,8.50208]
[1777934595018,42.16,80133.0,0.0,0.90297,8e-05,8.4793]
[1777934596026,42.16,80135.47,0.0,0.90318,8e-05,8.46634]
[1777934598039,42.16,80133.3,0.0,0.903,8e-05,8.4773]
[1777934599826,42.16,80133.81,0.0,0.90305,8e-05,8.47451]
[1777934605088,42.15,80134.09,0.0,0.90308,8e-05,8.47221]
[1777934605959,42.15,80134.09,0.0,0.90308,8e-05,8.47221]
[1777934611130,42.15,80134.32,0.0,0.90317,8e-05,8.46456]
[1777934613144,42.15,80131.98,0.0,0.90298,8e-05,8.47641]
[1777934614151,42.15,80128.99,0.0,0.90274,8e-05,8.49176]
[1777934615158,42.15,80126.91,0.0,0.90257,8e-05,8.50237]
[1777934620193,42.15,80126.29,0.0,0.90253,8e-05,8.5046]
[1777934625228,42.14,80127.04,0.0,0.90261,8e-05,8.49973]
[1777934634291,42.14,80129.4,0.0,0.90283,8e-05,8.48579]
[1777934639719,42.14,80128.17,0.0,0.90274,8e-05,8.49148]
[1777934639834,42.14,80128.28,0.0,0.90275,8e-05,8.49073]
[1777934640332,42.14,80127.63,0.0,0.9027,8e-05,8.49393]
[1777934641384,42.14,80127.63,0.0,0.9027,8e-05,8.49393]
[1777934643830,42.13,80125.39,0.0,0.90252,8e-05,8.50498]
[1777934644361,42.13,80125.93,0.0,0.90257,8e-05,8.50198]
[1777934649396,42.13,80126.69,0.0,0.90265,8e-05,8.49708]
[1777934658459,42.13,80127.51,0.0,0.90274,8e-05,8.49117]
[1777934664501,42.12,80126.78,0.0,0.9027,8e-05,8.49388]
[1777934665508,42.12,80124.06,0.0,0.90248,8e-05,8.50782]
[1777934670644,42.12,80123.87,0.0,0.90247,8e-05,8.50803]
[1777934671834,42.12,80124.4,0.0,0.90258,8e-05,8.49923]
[1777934672557,42.12,80116.39,0.0,0.90192,8e-05,8.54067]
[1777934673564,42.12,80113.06,0.0,0.90164,8e-05,8.55782]
[1777934674571,42.12,80108.66,0.0,0.90128,8e-05,8.58021]
[1777934679606,42.11,80109.37,0.0,0.90137,8e-05,8.57496]
[1777934680613,42.11,80107.37,0.0,0.9012,8e-05,8.58507]
[1777934685648,42.1,80107.21,0.0,0.90122,8e-05,8.58426]
[1777934686655,42.1,80105.57,0.0,0.90108,8e-05,8.59249]
[1777934692697,42.1,80105.52,0.0,0.90111,8e-05,8.59068]
[1777934697732,42.09,80106.06,0.0,0.90118,8e-05,8.58617]
[1777934703773,42.09,80105.67,0.0,0.90118,8e-05,8.58619]
[1777934708809,42.08,80105.71,0.0,0.90121,8e-05,8.5843]
[1777934714851,42.08,80103.94,0.0,0.9011,8e-05,8.5915]
[1777934715858,42.07,80091.24,0.0,0.90003,8e-05,8.65756]
[1777934716865,42.07,80093.8,0.0,0.90026,8e-05,8.64372]
[1777934717871,42.07,80095.89,0.0,0.90044,8e-05,8.63236]
[1777934723914,42.06,80096.92,0.0,0.90056,8e-05,8.62461]
[1777934728949,42.06,80096.85,0.0,0.90059,8e-05,8.62308]
[1777934734991,42.05,80096.9,0.0,0.90068,8e-05,8.61496]
[1777934740027,42.05,80096.47,0.0,0.90067,8e-05,8.61542]
[1777934745471,42.04,80096.42,0.0,0.90069,8e-05,8.61427]
[1777934745647,42.04,80096.42,0.0,0.90069,8e-05,8.61427]
[1777934745683,42.04,80096.42,0.0,0.9007,8e-05,8.61357]
[1777934746623,42.04,80096.42,0.0,0.9007,8e-05,8.61357]
[1777934746652,42.04,80096.46,0.0,0.90071,8e-05,8.61336]
[1777934747076,42.04,80106.07,0.0,0.90152,8e-05,8.5628]
[1777934748083,42.04,80108.53,0.0,0.90173,8e-05,8.54969]
[1777934750097,42.04,80112.24,0.0,0.90205,8e-05,8.52984]
[1777934751104,42.04,80114.36,0.0,0.90223,8e-05,8.51857]
[1777934752111,42.04,80116.99,0.0,0.90245,8e-05,8.50467]
[1777934753120,42.03,80120.01,0.0,0.9027,8e-05,8.48876]
[1777934755843,42.03,80120.77,0.0,0.90277,8e-05,8.48464]
[1777934755892,42.03,80121.75,0.0,0.90285,8e-05,8.47939]
[1777934756140,42.03,80121.8,0.0,0.90286,8e-05,8.47897]
[1777934761175,42.03,80122.71,0.0,0.90294,8e-05,8.47346]
[1777934766210,42.03,80121.72,0.0,0.90287,8e-05,8.47783]
[1777934772252,42.03,80120.96,0.0,0.90283,8e-05,8.48079]
[1777934777287,42.02,80121.82,0.0,0.90291,8e-05,8.47549]
[1777934779301,42.02,80123.92,0.0,0.90309,8e-05,8.46424]
[1777934782322,42.02,80127.66,0.0,0.90341,8e-05,8.44439]
[1777934784181,42.02,80127.7,0.0,0.90341,8e-05,8.44407]
[1777934784659,42.02,80127.7,0.0,0.90341,8e-05,8.44407]
[1777934784679,42.02,80134.76,0.0,0.90399,8e-05,8.40727]
[1777934786350,42.02,80136.52,0.0,0.90414,8e-05,8.3981]
[1777934789725,42.02,80137.01,0.0,0.90418,8e-05,8.3955]
[1777934789787,42.02,80135.34,0.0,0.90404,8e-05,8.40409]
[1777934790378,42.02,80133.6,0.0,0.9039,8e-05,8.41311]
[1777934793400,42.02,80132.05,0.0,0.90383,8e-05,8.41539]
[1777934798434,42.02,80132.36,0.0,0.90386,8e-05,8.41358]
[1777934803470,42.02,80133.13,0.0,0.90393,8e-05,8.40939]
[1777934808131,42.02,80133.52,0.0,0.90396,8e-05,8.40721]
[1777934809349,42.02,80133.32,0.0,0.90394,8e-05,8.40821]
[1777934809834,42.02,80133.32,0.0,0.90394,8e-05,8.40821]
[1777934810519,42.02,80133.61,0.0,0.90397,8e-05,8.40663]
[1777934814440,42.02,80133.61,0.0,0.90397,8e-05,8.40663]
[1777934814710,42.02,80133.61,0.0,0.90397,8e-05,8.40663]
[1777934819882,42.02,80133.02,0.0,0.90393,8e-05,8.40936]
[1777934821834,42.02,80133.68,0.0,0.90398,8e-05,8.40585]
[1777934821905,42.02,80133.68,0.0,0.90398,8e-05,8.40576]
[1777934829344,42.02,80133.61,0.0,0.90398,8e-05,8.406]
[1777934831832,42.01,80133.83,0.0,0.904,8e-05,8.40467]
[1777934832346,42.01,80133.82,0.0,0.904,8e-05,8.40464]
[1777934832674,42.01,80132.9,0.0,0.90393,8e-05,8.40937]
[1777934833829,42.01,80132.9,0.0,0.90393,8e-05,8.40937]
[1777934833930,42.01,80133.62,0.0,0.90399,8e-05,8.40554]
[1777934838011,42.01,80132.91,0.0,0.90393,8e-05,8.40909]
[1777934844042,42.01,80133.33,0.0,0.90397,8e-05,8.40672]
[1777934849793,42.01,80133.51,0.0,0.90399,8e-05,8.40537]
[1777934854339,42.01,80133.18,0.0,0.90402,8e-05,8.40128]
[1777934854830,42.01,80133.18,0.0,0.90402,8e-05,8.40128]
[1777934855831,42.01,80133.18,0.0,0.90402,8e-05,8.40124]
[1777934855929,42.01,80133.18,0.0,0.90402,8e-05,8.4012]
[1777934856128,42.01,80133.18,0.0,0.90402,8e-05,8.4012]
[1777934859833,42.01,80132.22,0.0,0.90394,8e-05,8.40606]
[1777934859863,42.01,80132.03,0.0,0.90393,8e-05,8.40699]
[1777934861348,42.01,80131.7,0.0,0.9039,8e-05,8.40866]
[1777934866324,42.01,80132.52,0.0,0.90397,8e-05,8.40422]
[1777934866912,42.01,80135.55,0.0,0.90422,8e-05,8.38842]
[1777934867919,42.01,80137.74,0.0,0.9044,8e-05,8.37706]
[1777934869933,42.01,80139.48,0.0,0.90455,8e-05,8.36806]
[1777934872736,42.01,80140.18,0.0,0.9046,8e-05,8.36445]
[1777934875769,42.01,80140.38,0.0,0.90462,8e-05,8.36349]
[1777934875975,42.01,80144.41,0.0,0.90495,8e-05,8.3427]
[1777934876982,42.01,80149.32,0.0,0.90534,8e-05,8.3174]
[1777934880007,42.01,80153.07,0.0,0.90564,8e-05,8.29836]
[1777934882018,42.01,80150.68,0.0,0.90545,8e-05,8.31095]
[1777934883025,42.01,80152.47,0.0,0.90559,8e-05,8.30183]
[1777934888060,42.01,80153.19,0.0,0.90564,8e-05,8.29874]
[1777934890074,42.02,80156.35,0.0,0.90589,8e-05,8.28272]
[1777934893096,42.02,80157.82,0.0,0.906,8e-05,8.27566]
[1777934897124,42.02,80155.74,0.0,0.90582,8e-05,8.28712]
[1777934902159,42.02,80155.67,0.0,0.9058,8e-05,8.28833]
[1777934904347,42.02,80155.17,0.0,0.90576,8e-05,8.29108]
[1777934905842,42.02,80154.79,0.0,0.90573,8e-05,8.29321]
[1777934905964,42.02,80154.79,0.0,0.90573,8e-05,8.29321]
[1777934905939,42.02,80154.6,0.0,0.90571,8e-05,8.29451]
[1777934906076,42.02,80154.6,0.0,0.90571,8e-05,8.29451]
[1777934906110,42.02,80154.6,0.0,0.90571,8e-05,8.29451]
[1777934906043,42.02,80154.6,0.0,0.90571,8e-05,8.29451]
[1777934909077,42.02,80154.78,0.0,0.90572,8e-05,8.29391]
[1777934909119,42.02,80154.78,0.0,0.90572,8e-05,8.29391]
[1777934909134,42.02,80154.78,0.0,0.90572,8e-05,8.29391]
[1777934909327,42.02,80154.78,0.0,0.90572,8e-05,8.29391]
[1777934909441,42.02,80154.78,0.0,0.90572,8e-05,8.29391]
[1777934909482,42.02,80154.78,0.0,0.90572,8e-05,8.29391]
[1777934909574,42.02,80154.78,0.0,0.90572,8e-05,8.29391]
[1777934909651,42.02,80154.78,0.0,0.90572,8e-05,8.29391]
[1777934909702,42.02,80154.78,0.0,0.90572,8e-05,8.29391]
[1777934909829,42.02,80154.78,0.0,0.90572,8e-05,8.29391]
[1777934909922,42.03,80155.02,0.0,0.90573,8e-05,8.293]
[1777934916257,42.03,80155.72,0.0,0.90583,8e-05,8.28482]
[1777934918091,42.03,80155.72,0.0,0.90583,8e-05,8.28482]
[1777934918234,42.03,80155.72,0.0,0.90583,8e-05,8.28482]
[1777934918321,42.03,80155.72,0.0,0.90583,8e-05,8.28482]
[1777934918355,42.03,80155.72,0.0,0.90583,8e-05,8.28482]
[1777934918397,42.03,80155.72,0.0,0.90583,8e-05,8.28482]
[1777934918575,42.03,80155.72,0.0,0.90583,8e-05,8.28482]
[1777934918675,42.03,80160.17,0.0,0.90618,8e-05,8.26227]
[1777934919585,42.03,80160.17,0.0,0.90618,8e-05,8.26227]
[1777934919829,42.03,80160.17,0.0,0.90618,8e-05,8.26227]
[1777934919918,42.03,80160.17,0.0,0.90618,8e-05,8.26227]
[1777934919963,42.03,80160.17,0.0,0.90618,8e-05,8.26227]
[1777934920012,42.03,80161.22,0.0,0.90626,8e-05,8.25731]
[1777934920078,42.03,80161.22,0.0,0.90626,8e-05,8.25731]
[1777934922299,42.03,80165.73,0.0,0.90661,8e-05,8.23459]
[1777934925767,42.03,80168.24,0.0,0.90681,8e-05,8.22222]
[1777934925784,42.03,80168.24,0.0,0.90681,8e-05,8.22222]
[1777934925838,42.03,80168.24,0.0,0.90681,8e-05,8.22222]
[1777934925981,42.03,80168.24,0.0,0.90681,8e-05,8.22222]
[1777934926007,42.03,80168.24,0.0,0.90681,8e-05,8.22222]
[1777934925932,42.04,80168.58,0.0,0.90683,8e-05,8.22104]
[1777934926080,42.04,80168.58,0.0,0.90683,8e-05,8.22104]
[1777934926519,42.04,80168.58,0.0,0.90683,8e-05,8.22104]
[1777934926575,42.04,80168.58,0.0,0.90683,8e-05,8.22104]
[1777934926688,42.04,80168.58,0.0,0.90683,8e-05,8.22104]
[1777934926790,42.04,80168.58,0.0,0.90683,8e-05,8.22104]
[1777934926827,42.04,80168.58,0.0,0.90683,8e-05,8.22104]
[1777934926937,42.04,80168.58,0.0,0.90683,8e-05,8.22104]
[1777934926983,42.04,80168.58,0.0,0.90683,8e-05,8.22104]
[1777934927004,42.04,80169.11,0.0,0.90686,8e-05,8.2186]
[1777934927090,42.04,80169.11,0.0,0.90686,8e-05,8.2186]
[1777934928052,42.04,80170.89,0.0,0.90701,8e-05,8.20946]
[1777934928076,42.04,80170.89,0.0,0.90701,8e-05,8.20946]
[1777934928196,42.04,80170.89,0.0,0.90701,8e-05,8.20946]
[1777934928253,42.04,80170.89,0.0,0.90701,8e-05,8.20946]
[1777934928323,42.04,80170.89,0.0,0.90701,8e-05,8.20946]
[1777934928342,42.04,80170.89,0.0,0.90701,8e-05,8.20946]
[1777934928406,42.04,80170.89,0.0,0.90701,8e-05,8.20946]
[1777934928574,42.04,80170.89,0.0,0.90701,8e-05,8.20946]
[1777934928675,42.04,80171.39,0.0,0.90704,8e-05,8.20719]
[1777934930735,42.04,80171.65,0.0,0.90706,8e-05,8.20616]
[1777934930825,42.04,80171.65,0.0,0.90706,8e-05,8.20616]
[1777934930916,42.04,80171.65,0.0,0.90706,8e-05,8.20616]
[1777934930961,42.04,80171.65,0.0,0.90706,8e-05,8.20616]
[1777934931017,42.04,80172.61,0.0,0.90713,8e-05,8.20183]
[1777934931075,42.04,80172.61,0.0,0.90713,8e-05,8.20183]
[1777934936398,42.04,80172.4,0.0,0.90709,8e-05,8.20439]
[1777934941418,42.05,80172.36,0.0,0.90707,8e-05,8.20575]
[1777934941496,42.05,80172.36,0.0,0.90707,8e-05,8.20575]
[1777934941541,42.05,80172.36,0.0,0.90707,8e-05,8.20575]
[1777934941574,42.05,80172.36,0.0,0.90707,8e-05,8.20575]
[1777934941597,42.05,80170.37,0.0,0.9069,8e-05,8.21625]
[1777934945626,42.05,80168.22,0.0,0.90672,8e-05,8.22806]
[1777934945715,42.05,80168.22,0.0,0.90672,8e-05,8.22806]
[1777934945812,42.05,80168.22,0.0,0.90672,8e-05,8.22806]
[1777934945825,42.05,80168.22,0.0,0.90672,8e-05,8.22806]
[1777934945920,42.05,80168.22,0.0,0.90672,8e-05,8.22806]
[1777934945959,42.05,80168.22,0.0,0.90672,8e-05,8.22806]
[1777934946028,42.05,80168.22,0.0,0.90672,8e-05,8.22806]
[1777934945926,42.05,80167.96,0.0,0.90669,8e-05,8.2299]
[1777934946062,42.05,80167.96,0.0,0.90669,8e-05,8.2299]
[1777934946081,42.05,80167.96,0.0,0.90669,8e-05,8.2299]
[1777934946468,42.05,80167.92,0.0,0.90669,8e-05,8.23011]
[1777934948729,42.05,80167.74,0.0,0.90667,8e-05,8.23128]
[1777934948824,42.05,80167.74,0.0,0.90667,8e-05,8.23128]
[1777934948997,42.05,80167.74,0.0,0.90667,8e-05,8.23128]
[1777934948831,42.05,80168.03,0.0,0.90669,8e-05,8.23004]
[1777934949075,42.05,80168.03,0.0,0.90669,8e-05,8.23004]
[1777934949180,42.05,80168.03,0.0,0.90669,8e-05,8.23004]
[1777934949221,42.05,80168.03,0.0,0.90669,8e-05,8.23004]
[1777934949325,42.05,80168.03,0.0,0.90669,8e-05,8.23004]
[1777934949490,42.05,80167.75,0.0,0.90666,8e-05,8.23173]
[1777934952736,42.06,80167.9,0.0,0.90667,8e-05,8.23146]
[1777934952789,42.06,80167.9,0.0,0.90667,8e-05,8.23146]
[1777934952829,42.06,80167.9,0.0,0.90667,8e-05,8.23146]
[1777934953011,42.06,80167.9,0.0,0.90667,8e-05,8.23146]
[1777934953039,42.06,80166.95,0.0,0.90658,8e-05,8.23682]
[1777934954349,42.06,80166.74,0.0,0.90656,8e-05,8.2379]
[1777934957736,42.06,80166.05,0.0,0.9065,8e-05,8.24191]
[1777934957756,42.06,80166.05,0.0,0.9065,8e-05,8.24191]
[1777934957833,42.06,80166.05,0.0,0.9065,8e-05,8.24191]
[1777934957929,42.06,80166.37,0.0,0.90652,8e-05,8.24096]
[1777934958172,42.06,80166.37,0.0,0.90652,8e-05,8.24096]
[1777934958234,42.06,80166.37,0.0,0.90652,8e-05,8.24096]
[1777934958308,42.06,80166.37,0.0,0.90652,8e-05,8.24096]
[1777934958324,42.06,80166.37,0.0,0.90652,8e-05,8.24096]
[1777934958965,42.06,80166.37,0.0,0.90652,8e-05,8.24096]
[1777934959070,42.06,80167.07,0.0,0.90657,8e-05,8.2376]
[1777934959428,42.06,80167.07,0.0,0.90657,8e-05,8.2376]
[1777934959922,42.06,80167.07,0.0,0.90657,8e-05,8.2376]
[1777934959996,42.06,80174.62,0.0,0.90717,8e-05,8.19916]
[1777934960095,42.06,80174.62,0.0,0.90717,8e-05,8.19916]
[1777934960270,42.06,80174.62,0.0,0.90717,8e-05,8.19916]
[1777934960497,42.06,80174.62,0.0,0.90717,8e-05,8.19916]
[1777934960779,42.06,80174.62,0.0,0.90717,8e-05,8.19916]
[1777934960983,42.06,80174.62,0.0,0.90717,8e-05,8.19916]
[1777934961000,42.06,80171.59,0.0,0.90692,8e-05,8.21497]
[1777934961131,42.06,80171.59,0.0,0.90692,8e-05,8.21497]
[1777934961163,42.06,80171.59,0.0,0.90692,8e-05,8.21497]
[1777934961294,42.06,80171.59,0.0,0.90692,8e-05,8.21497]
[1777934961478,42.06,80171.59,0.0,0.90692,8e-05,8.21497]
[1777934961574,42.06,80171.1,0.0,0.90688,8e-05,8.21748]
[1777934963002,42.06,80171.1,0.0,0.90688,8e-05,8.21748]
[1777934963120,42.06,80171.46,0.0,0.90691,8e-05,8.2159]
[1777934963172,42.06,80171.46,0.0,0.90691,8e-05,8.2159]
[1777934963326,42.06,80171.46,0.0,0.90691,8e-05,8.2159]
[1777934963574,42.06,80171.46,0.0,0.90691,8e-05,8.2159]
[1777934963721,42.06,80171.46,0.0,0.90691,8e-05,8.2159]
[1777934963763,42.06,80171.46,0.0,0.90691,8e-05,8.2159]
[1777934963773,42.06,80171.46,0.0,0.90691,8e-05,8.2159]
[1777934963831,42.06,80171.46,0.0,0.90691,8e-05,8.2159]
[1777934963932,42.07,80172.26,0.0,0.90697,8e-05,8.21234]
[1777934964075,42.07,80172.26,0.0,0.90697,8e-05,8.21234]
[1777934964169,42.07,80172.26,0.0,0.90697,8e-05,8.21234]
[1777934964219,42.07,80172.26,0.0,0.90697,8e-05,8.21234]
[1777934964324,42.07,80172.26,0.0,0.90697,8e-05,8.21234]
[1777934964575,42.07,80172.26,0.0,0.90697,8e-05,8.21234]
[1777934964781,42.07,80172.26,0.0,0.90697,8e-05,8.21234]
[1777934964830,42.07,80172.26,0.0,0.90697,8e-05,8.21234]
[1777934964932,42.07,80172.39,0.0,0.90697,8e-05,8.21194]
[1777934966833,42.07,80173.54,0.0,0.90706,8e-05,8.20604]
[1777934967076,42.07,80173.11,0.0,0.90702,8e-05,8.2088]
[1777934967218,42.07,80173.11,0.0,0.90702,8e-05,8.2088]
[1777934967269,42.07,80173.11,0.0,0.90702,8e-05,8.2088]
[1777934967324,42.07,80173.11,0.0,0.90702,8e-05,8.2088]
[1777934967575,42.07,80173.11,0.0,0.90702,8e-05,8.2088]
[1777934967811,42.07,80173.11,0.0,0.90702,8e-05,8.2088]
[1777934967863,42.07,80173.11,0.0,0.90702,8e-05,8.2088]
[1777934967912,42.07,80173.31,0.0,0.90703,8e-05,8.20804]
[1777934970839,42.07,80173.66,0.0,0.90706,8e-05,8.20652]
[1777934971080,42.07,80173.73,0.0,0.90705,8e-05,8.2067]
[1777934971102,42.07,80173.73,0.0,0.90705,8e-05,8.2067]
[1777934971115,42.07,80173.73,0.0,0.90705,8e-05,8.2067]
[1777934971325,42.07,80173.73,0.0,0.90705,8e-05,8.2067]
[1777934971576,42.07,80173.73,0.0,0.90705,8e-05,8.2067]
[1777934971587,42.07,80173.73,0.0,0.90705,8e-05,8.2067]
[1777934971597,42.07,80173.73,0.0,0.90705,8e-05,8.2067]
[1777934971826,42.07,80173.73,0.0,0.90705,8e-05,8.2067]
[1777934971927,42.07,80173.73,0.0,0.9071,8e-05,8.20137]
[1777934972083,42.07,80173.73,0.0,0.9071,8e-05,8.20137]
[1777934972095,42.07,80173.73,0.0,0.9071,8e-05,8.20137]
[1777934972147,42.07,80173.73,0.0,0.9071,8e-05,8.20137]
[1777934972328,42.07,80173.73,0.0,0.9071,8e-05,8.20137]
[1777934972576,42.07,80173.73,0.0,0.9071,8e-05,8.20137]
[1777934972586,42.07,80173.73,0.0,0.9071,8e-05,8.20137]
[1777934972648,42.07,80173.73,0.0,0.9071,8e-05,8.20137]
[1777934972882,42.07,80173.73,0.0,0.9071,8e-05,8.20137]
[1777934972931,42.07,80173.81,0.0,0.90711,8e-05,8.20123]
[1777934973862,42.07,80173.81,0.0,0.90711,8e-05,8.20123]
[1777934974036,42.07,80173.81,0.0,0.90711,8e-05,8.20123]
[1777934973926,42.07,80172.2,0.0,0.90697,8e-05,8.20974]
[1777934974826,42.07,80172.2,0.0,0.90697,8e-05,8.20974]
[1777934974874,42.07,80172.2,0.0,0.90697,8e-05,8.20974]
[1777934974926,42.07,80172.36,0.0,0.90698,8e-05,8.20918]
[1777934980870,42.08,80172.98,0.0,0.90703,8e-05,8.20626]
[1777934984735,42.08,80175.37,0.0,0.90719,8e-05,8.19607]
[1777934988333,42.08,80175.64,0.0,0.9072,8e-05,8.19548]
[1777934988684,42.08,80175.64,0.0,0.9072,8e-05,8.19548]
[1777934989050,42.08,80175.64,0.0,0.9072,8e-05,8.19548]
[1777934988763,42.08,80186.38,0.0,0.90805,8e-05,8.1408]
[1777934989530,42.08,80186.38,0.0,0.90805,8e-05,8.1408]
[1777934990023,42.08,80186.38,0.0,0.90805,8e-05,8.1408]
[1777934990406,42.09,80186.18,0.0,0.90803,8e-05,8.14209]
[1777934990445,42.09,80186.18,0.0,0.90803,8e-05,8.14209]
[1777934990813,42.09,80186.18,0.0,0.90803,8e-05,8.14209]
[1777934990913,42.09,80185.43,0.0,0.90796,8e-05,8.14661]
[1777934991156,42.09,80185.43,0.0,0.90796,8e-05,8.14661]
[1777934991784,42.09,80187.08,0.0,0.90809,8e-05,8.13818]
[1777934992239,42.09,80187.08,0.0,0.90809,8e-05,8.13818]
[1777934992791,42.09,80190.01,0.0,0.90832,8e-05,8.12356]
[1777934994805,42.09,80186.39,0.0,0.90802,8e-05,8.14275]
[1777934995812,42.09,80184.56,0.0,0.90787,8e-05,8.15213]
[1777934997825,42.09,80182.31,0.0,0.9077,8e-05,8.1636]
[1777934998251,42.09,80182.31,0.0,0.9077,8e-05,8.1636]
[1777934998284,42.09,80182.31,0.0,0.9077,8e-05,8.1636]
[1777934998554,42.09,80182.31,0.0,0.9077,8e-05,8.1636]
[1777934999077,42.09,80182.31,0.0,0.9077,8e-05,8.1636]
[1777934998833,42.09,80188.46,0.0,0.90818,8e-05,8.13215]
[1777935002100,42.09,80188.85,0.0,0.90822,8e-05,8.13012]
[1777935008093,42.09,80188.76,0.0,0.90821,8e-05,8.13061]
[1777935008903,42.09,80179.74,0.0,0.90749,8e-05,8.17672]
[1777935010917,42.09,80179.37,0.0,0.90746,8e-05,8.17854]
[1777935015952,42.09,80170.29,0.0,0.90674,8e-05,8.22461]
[1777935016959,42.09,80168.39,0.0,0.90659,8e-05,8.23422]
[1777935021994,42.09,80167.97,0.0,0.90657,8e-05,8.23565]
[1777935024076,42.09,80168.66,0.0,0.90663,8e-05,8.23196]
[1777935024014,42.09,80175.86,0.0,0.9072,8e-05,8.19504]
[1777935024180,42.09,80175.86,0.0,0.9072,8e-05,8.19504]
[1777935025019,42.09,80178.43,0.0,0.90741,8e-05,8.18166]
[1777935027662,42.09,80178.72,0.0,0.90744,8e-05,8.18005]
[1777935029304,42.08,80178.08,0.0,0.90739,8e-05,8.1832]
[1777935029325,42.08,80178.08,0.0,0.90739,8e-05,8.1832]
[1777935029578,42.08,80178.08,0.0,0.90739,8e-05,8.1832]
[1777935029735,42.08,80178.08,0.0,0.90739,8e-05,8.1832]
[1777935031840,42.08,80178.85,0.0,0.90751,8e-05,8.17353]
[1777935032019,42.08,80178.85,0.0,0.90751,8e-05,8.17353]
[1777935035366,42.08,80178.71,0.0,0.9075,8e-05,8.17414]
[1777935035838,42.08,80178.71,0.0,0.9075,8e-05,8.17414]
[1777935039118,42.08,80176.44,0.0,0.90732,8e-05,8.18547]
[1777935041132,42.08,80171.52,0.0,0.90692,8e-05,8.21122]
[1777935041398,42.08,80171.52,0.0,0.90692,8e-05,8.21122]
[1777935047175,42.09,80171.73,0.0,0.90691,8e-05,8.21154]
[1777935050196,42.09,80166.35,0.0,0.90647,8e-05,8.23986]
[1777935051203,42.09,80164.36,0.0,0.90631,8e-05,8.25027]
[1777935054343,42.09,80164.6,0.0,0.90632,8e-05,8.2494]
[1777935055251,42.09,80165.35,0.0,0.90638,8e-05,8.24573]
[1777935055835,42.09,80165.35,0.0,0.90638,8e-05,8.24573]
[1777935056118,42.09,80165.35,0.0,0.90638,8e-05,8.24573]
[1777935061831,42.1,80165.86,0.0,0.9064,8e-05,8.24429]
[1777935062075,42.1,80165.86,0.0,0.9064,8e-05,8.24429]
[1777935062116,42.1,80165.38,0.0,0.90636,8e-05,8.24716]
[1777935062280,42.1,80152.57,0.0,0.90532,8e-05,8.31305]
[1777935063287,42.1,80151.77,0.0,0.90525,8e-05,8.31728]
[1777935068322,42.1,80151.25,0.0,0.9052,8e-05,8.32043]
[1777935071343,42.1,80153.03,0.0,0.90534,8e-05,8.31155]
[1777935077384,42.1,80153.82,0.0,0.9054,8e-05,8.30817]
[1777935084348,42.1,80153.83,0.0,0.90539,8e-05,8.30871]
[1777935087834,42.11,80153.79,0.0,0.90538,8e-05,8.30928]
[1777935088089,42.11,80153.79,0.0,0.90538,8e-05,8.30928]
[1777935088111,42.11,80153.79,0.0,0.90538,8e-05,8.30964]
[1777935088327,42.11,80153.79,0.0,0.90538,8e-05,8.30964]
[1777935089048,42.11,80153.79,0.0,0.90538,8e-05,8.30964]
[1777935089125,42.11,80153.79,0.0,0.90537,8e-05,8.30976]
[1777935094504,42.11,80153.45,0.0,0.90539,8e-05,8.30648]
[1777935095514,42.11,80153.45,0.0,0.90539,8e-05,8.30648]
[1777935099539,42.11,80151.76,0.0,0.90524,8e-05,8.31581]
[1777935104825,42.11,80151.37,0.0,0.90521,8e-05,8.31815]
[1777935105581,42.11,80142.62,0.0,0.90449,8e-05,8.36362]
[1777935106574,42.11,80142.62,0.0,0.90449,8e-05,8.36362]
[1777935107599,42.11,80141.42,0.0,0.90439,8e-05,8.36986]
[1777935109212,42.11,80134.48,0.0,0.90382,8e-05,8.40579]
[1777935111847,42.11,80134.28,0.0,0.9038,8e-05,8.4068]
[1777935112009,42.11,80134.28,0.0,0.9038,8e-05,8.4068]
[1777935112089,42.11,80134.24,0.0,0.9038,8e-05,8.40695]
[1777935115835,42.11,80134.3,0.0,0.90381,8e-05,8.40658]
[1777935115936,42.11,80134.3,0.0,0.90381,8e-05,8.40654]
[1777935123712,42.11,80134.09,0.0,0.9038,8e-05,8.40735]
[1777935130763,42.11,80134.4,0.0,0.90383,8e-05,8.40543]
[1777935133784,42.11,80126.7,0.0,0.90319,8e-05,8.44517]
[1777935134791,42.11,80122.63,0.0,0.90286,8e-05,8.46618]
[1777935141840,42.11,80122.05,0.0,0.90283,8e-05,8.46816]
[1777935148038,42.11,80121.28,0.0,0.90277,8e-05,8.47162]
[1777935149829,42.1,80121.25,0.0,0.90278,8e-05,8.47135]
[1777935149896,42.1,80121.41,0.0,0.90279,8e-05,8.47038]
[1777935154930,42.1,80121.37,0.0,0.90285,8e-05,8.46423]
[1777935159966,42.1,80120.78,0.0,0.90282,8e-05,8.46659]
[1777935165001,42.1,80120.33,0.0,0.90279,8e-05,8.4682]
[1777935170036,42.09,80119.54,0.0,0.90274,8e-05,8.47154]
[1777935173057,42.09,80117.64,0.0,0.90259,8e-05,8.48079]
[1777935178093,42.09,80117.86,0.0,0.90262,8e-05,8.47881]
[1777935183129,42.09,80117.7,0.0,0.90262,8e-05,8.47889]
[1777935184135,42.09,80120.0,0.0,0.90281,8e-05,8.46679]
[1777935188164,42.09,80110.65,0.0,0.90204,8e-05,8.51492]
[1777935189171,42.09,80106.37,0.0,0.90169,8e-05,8.53703]
[1777935191185,42.08,80114.76,0.0,0.90239,8e-05,8.49291]
[1777935192191,42.08,80121.57,0.0,0.90296,8e-05,8.45736]
[1777935193199,42.08,80123.95,0.0,0.90316,8e-05,8.4449]
[1777935194208,42.08,80121.03,0.0,0.90292,8e-05,8.45998]
[1777935195844,42.08,80121.18,0.0,0.90293,8e-05,8.45909]
[1777935195977,42.08,80121.18,0.0,0.90293,8e-05,8.45909]
[1777935196078,42.08,80121.18,0.0,0.90293,8e-05,8.45909]
[1777935196174,42.08,80121.18,0.0,0.90294,8e-05,8.45898]
[1777935197227,42.08,80122.81,0.0,0.90307,8e-05,8.45041]
[1777935199344,42.08,80123.49,0.0,0.90313,8e-05,8.4467]
[1777935202513,42.08,80123.85,0.0,0.90317,8e-05,8.44456]
[1777935203832,42.08,80123.69,0.0,0.90315,8e-05,8.4453]
[1777935204276,42.08,80123.33,0.0,0.90313,8e-05,8.44707]
[1777935207833,42.08,80122.26,0.0,0.90304,8e-05,8.45233]
[1777935207851,42.08,80122.26,0.0,0.90304,8e-05,8.45233]
[1777935208155,42.08,80122.26,0.0,0.90304,8e-05,8.45233]
[1777935208304,42.08,80118.51,0.0,0.90273,8e-05,8.4717]
[1777935209311,42.08,80115.64,0.0,0.9025,8e-05,8.48648]
[1777935209834,42.08,80115.64,0.0,0.9025,8e-05,8.48648]
[1777935210318,42.08,80115.02,0.0,0.90245,8e-05,8.48954]
[1777935215353,42.08,80115.34,0.0,0.90254,8e-05,8.48143]
[1777935220388,42.07,80115.12,0.0,0.90254,8e-05,8.48178]
[1777935225423,42.07,80114.8,0.0,0.90252,8e-05,8.48264]
[1777935228445,42.07,80112.07,0.0,0.9023,8e-05,8.49637]
[1777935230459,42.07,80113.67,0.0,0.90244,8e-05,8.48768]
[1777935235494,42.07,80112.41,0.0,0.90235,8e-05,8.4934]
[1777935237508,42.06,80114.47,0.0,0.90253,8e-05,8.48234]
[1777935241834,42.06,80114.82,0.0,0.90256,8e-05,8.4802]
[1777935241990,42.06,80114.82,0.0,0.90256,8e-05,8.4802]
[1777935242089,42.06,80115.14,0.0,0.90259,8e-05,8.47822]
[1777935245827,42.06,80113.72,0.0,0.90248,8e-05,8.48512]
[1777935245928,42.06,80113.9,0.0,0.9025,8e-05,8.48402]
[1777935248750,42.06,80104.72,0.0,0.90174,8e-05,8.53132]
[1777935249592,42.06,80102.99,0.0,0.9016,8e-05,8.54011]
[1777935252613,42.06,80101.05,0.0,0.90145,8e-05,8.54946]
[1777935257647,42.05,80101.51,0.0,0.90151,8e-05,8.54576]
[1777935262684,42.05,80102.15,0.0,0.90158,8e-05,8.54118]
[1777935267718,42.05,80099.58,0.0,0.90138,8e-05,8.55343]
[1777935270739,42.04,80095.66,0.0,0.90107,8e-05,8.5732]
[1777935271746,42.04,80093.9,0.0,0.90098,8e-05,8.57647]
[1777935272753,42.04,80092.43,0.0,0.90086,8e-05,8.58387]
[1777935274767,42.04,80094.07,0.0,0.901,8e-05,8.57474]
[1777935279802,42.04,80093.37,0.0,0.90097,8e-05,8.57707]
[1777935284837,42.03,80090.67,0.0,0.90076,8e-05,8.58988]
[1777935285844,42.03,80088.87,0.0,0.90061,8e-05,8.59901]
[1777935286645,42.03,80088.87,0.0,0.90061,8e-05,8.59901]
[1777935287310,42.03,80088.87,0.0,0.90061,8e-05,8.59901]
[1777935287320,42.03,80088.87,0.0,0.90061,8e-05,8.59901]
[1777935287102,42.03,80069.98,0.0,0.89901,9e-05,8.6978]
[1777935287858,42.03,80065.58,0.0,0.89864,9e-05,8.72079]
[1777935291885,42.03,80071.4,0.0,0.89915,9e-05,8.6894]
[1777935292896,42.03,80071.4,0.0,0.89915,9e-05,8.6894]
[1777935294346,42.03,80070.2,0.0,0.89905,9e-05,8.69527]
[1777935294353,42.03,80070.2,0.0,0.89905,9e-05,8.69527]
[1777935298350,42.02,80070.29,0.0,0.89909,9e-05,8.693]
[1777935298487,42.02,80070.77,0.0,0.89914,9e-05,8.68961]
[1777935298510,42.02,80070.77,0.0,0.89914,9e-05,8.68961]
[1777935298589,42.02,80070.77,0.0,0.89914,9e-05,8.68961]
[1777935298617,42.02,80070.77,0.0,0.89914,9e-05,8.68961]
[1777935298655,42.02,80070.77,0.0,0.89914,9e-05,8.68961]
[1777935298835,42.02,80070.77,0.0,0.89914,9e-05,8.68961]
[1777935298886,42.02,80070.77,0.0,0.89914,9e-05,8.68961]
[1777935299081,42.02,80070.77,0.0,0.89914,9e-05,8.68961]
[1777935299711,42.02,80071.2,0.0,0.89918,9e-05,8.68735]
[1777935299830,42.02,80071.2,0.0,0.89918,9e-05,8.68735]
[1777935299980,42.02,80071.2,0.0,0.89918,9e-05,8.68735]
[1777935300099,42.02,80071.2,0.0,0.89918,9e-05,8.68735]
[1777935300178,42.02,80071.2,0.0,0.89918,9e-05,8.68735]
[1777935300195,42.02,80071.2,0.0,0.89918,9e-05,8.68735]
[1777935300338,42.02,80071.2,0.0,0.89918,9e-05,8.68735]
[1777935305327,42.01,80070.91,0.0,0.89919,9e-05,8.68674]
[1777935305361,42.01,80070.91,0.0,0.89919,9e-05,8.68674]
[1777935305449,42.01,80070.91,0.0,0.8992,9e-05,8.68589]
[1777935305497,42.01,80070.91,0.0,0.8992,9e-05,8.68589]
[1777935305583,42.01,80070.91,0.0,0.8992,9e-05,8.68589]
[1777935306034,42.01,80070.91,0.0,0.8992,9e-05,8.68589]
[1777935306083,42.01,80070.91,0.0,0.8992,9e-05,8.68589]
[1777935306118,42.01,80070.91,0.0,0.8992,9e-05,8.68589]
[1777935306152,42.01,80070.91,0.0,0.8992,9e-05,8.68589]
[1777935306327,42.01,80070.91,0.0,0.8992,9e-05,8.68589]
[1777935314759,42.0,80070.85,0.0,0.89925,9e-05,8.68286]
[1777935314825,42.0,80070.85,0.0,0.89925,9e-05,8.68286]
[1777935314962,42.0,80070.85,0.0,0.89925,9e-05,8.68286]
[1777935315074,42.0,80070.85,0.0,0.89925,9e-05,8.68286]
[1777935315105,42.0,80070.85,0.0,0.89925,9e-05,8.68286]
[1777935319822,41.99,80070.84,0.0,0.89928,9e-05,8.68087]
[1777935319983,41.99,80070.84,0.0,0.89928,9e-05,8.68087]
[1777935320081,41.99,80070.84,0.0,0.89928,9e-05,8.68087]
[1777935320427,41.99,80070.84,0.0,0.89928,9e-05,8.68087]
[1777935321118,41.99,80070.95,0.0,0.89931,9e-05,8.67948]
[1777935321254,41.99,80070.95,0.0,0.89931,9e-05,8.67948]
[1777935321332,41.99,80070.95,0.0,0.89931,9e-05,8.67948]
[1777935321449,41.99,80071.5,0.0,0.89936,9e-05,8.67618]
[1777935321667,41.99,80071.5,0.0,0.89936,9e-05,8.67618]
[1777935321819,41.99,80071.5,0.0,0.89936,9e-05,8.67618]
[1777935321848,41.99,80071.5,0.0,0.89936,9e-05,8.67618]
[1777935322110,41.99,80071.5,0.0,0.89936,9e-05,8.67618]
[1777935322398,41.99,80071.5,0.0,0.89936,9e-05,8.67618]
[1777935322405,41.99,80077.23,0.0,0.89985,9e-05,8.64567]
[1777935323103,41.99,80079.06,0.0,0.90001,8e-05,8.63607]
[1777935324336,41.99,80079.06,0.0,0.90001,8e-05,8.63607]
[1777935324512,41.99,80079.12,0.0,0.90003,8e-05,8.63506]
[1777935324555,41.99,80079.12,0.0,0.90003,8e-05,8.63506]
[1777935324576,41.99,80079.12,0.0,0.90003,8e-05,8.63506]
[1777935324759,41.99,80079.12,0.0,0.90003,8e-05,8.63506]
[1777935324860,41.99,80079.12,0.0,0.90003,8e-05,8.63506]
[1777935325508,41.99,80078.98,0.0,0.90001,8e-05,8.6358]
[1777935325593,41.99,80078.98,0.0,0.90001,8e-05,8.6358]
[1777935325742,41.99,80078.98,0.0,0.90001,8e-05,8.6358]
[1777935325817,41.99,80078.98,0.0,0.90001,8e-05,8.6358]
[1777935325843,41.99,80078.98,0.0,0.90001,8e-05,8.6358]
[1777935325893,41.99,80078.98,0.0,0.90001,8e-05,8.6358]
[1777935326179,41.99,80078.98,0.0,0.90001,8e-05,8.6358]
[1777935326327,41.99,80078.98,0.0,0.90001,8e-05,8.6358]
[1777935326351,41.99,80078.98,0.0,0.90001,8e-05,8.6358]
[1777935326377,41.98,80076.29,0.0,0.8998,9e-05,8.64924]
[1777935326518,41.98,80076.29,0.0,0.8998,9e-05,8.64924]
[1777935328332,41.98,80075.92,0.0,0.89976,9e-05,8.65119]
[1777935328382,41.98,80075.92,0.0,0.89976,9e-05,8.65119]
[1777935328431,41.98,80073.63,0.0,0.89958,9e-05,8.6625]
[1777935328501,41.98,80073.63,0.0,0.89958,9e-05,8.6625]
[1777935328732,41.98,80073.63,0.0,0.89958,9e-05,8.6625]
[1777935329608,41.98,80073.83,0.0,0.8996,9e-05,8.66145]
[1777935330331,41.98,80073.83,0.0,0.8996,9e-05,8.66145]
[1777935333173,41.98,80070.33,0.0,0.89938,9e-05,8.67267]
[1777935334094,41.98,80070.33,0.0,0.89938,9e-05,8.67267]
[1777935334367,41.98,80070.33,0.0,0.89938,9e-05,8.67267]
[1777935334435,41.98,80070.33,0.0,0.89938,9e-05,8.67267]
[1777935334334,41.97,80067.79,0.0,0.89917,9e-05,8.68527]
[1777935334693,41.97,80067.79,0.0,0.89917,9e-05,8.68527]
[1777935335005,41.97,80067.79,0.0,0.89917,9e-05,8.68527]
[1777935335138,41.97,80067.79,0.0,0.89917,9e-05,8.68527]
[1777935338256,41.97,80070.15,0.0,0.89939,9e-05,8.67159]
[1777935339214,41.97,80071.9,0.0,0.89955,9e-05,8.66197]
[1777935340222,41.97,80076.52,0.0,0.89995,9e-05,8.6373]
[1777935342085,41.97,80077.34,0.0,0.90003,8e-05,8.63261]
[1777935345256,41.96,80074.67,0.0,0.89982,9e-05,8.64528]
[1777935346099,41.96,80074.67,0.0,0.89982,9e-05,8.64528]
[1777935350292,41.96,80076.39,0.0,0.9,9e-05,8.63413]
[1777935354320,41.95,80074.12,0.0,0.89983,9e-05,8.64471]
[1777935359355,41.95,80073.96,0.0,0.89984,9e-05,8.64381]
[1777935360061,41.95,80073.96,0.0,0.89984,9e-05,8.64381]
[1777935365397,41.94,80073.98,0.0,0.89988,9e-05,8.64163]
[1777935366204,41.94,80073.98,0.0,0.89988,9e-05,8.64163]
[1777935371439,41.93,80073.58,0.0,0.89988,9e-05,8.6417]
[1777935376474,41.93,80073.48,0.0,0.89989,9e-05,8.64054]
[1777935379495,41.93,80079.95,0.0,0.90046,8e-05,8.60556]
[1777935379781,41.93,80079.95,0.0,0.90046,8e-05,8.60556]
[1777935380502,41.93,80083.89,0.0,0.9008,8e-05,8.5846]
[1777935382346,41.93,80083.89,0.0,0.9008,8e-05,8.5846]
[1777935382415,41.92,80085.36,0.0,0.90093,8e-05,8.57641]
[1777935384333,41.92,80085.82,0.0,0.90097,8e-05,8.574]
[1777935384530,41.92,80090.08,0.0,0.90134,8e-05,8.5512]
[1777935389565,41.92,80091.25,0.0,0.90145,8e-05,8.54407]
[1777935394600,41.92,80077.84,0.0,0.90039,8e-05,8.60776]
[1777935395607,41.92,80073.57,0.0,0.90003,9e-05,8.62991]
[1777935397621,41.91,80068.95,0.0,0.89964,9e-05,8.65356]
[1777935402656,41.91,80073.26,0.0,0.90004,9e-05,8.62914]
[1777935403663,41.91,80075.19,0.0,0.90021,9e-05,8.61868]
[1777935409345,41.9,80074.24,0.0,0.90015,9e-05,8.62247]
[1777935412347,41.9,80074.24,0.0,0.90016,9e-05,8.62157]
[1777935412495,41.9,80074.24,0.0,0.90016,9e-05,8.62157]
[1777935417761,41.9,80074.64,0.0,0.90023,9e-05,8.61739]
[1777935422796,41.89,80074.81,0.0,0.90027,9e-05,8.61503]
[1777935428840,41.89,80075.86,0.0,0.90038,8e-05,8.60779]
[1777935433875,41.88,80075.57,0.0,0.90038,8e-05,8.60794]
[1777935438910,41.88,80074.7,0.0,0.90033,9e-05,8.61114]
[1777935443945,41.87,80074.8,0.0,0.90036,8e-05,8.60922]
[1777935446966,41.87,80076.68,0.0,0.90053,8e-05,8.59852]
[1777935452001,41.87,80076.64,0.0,0.9006,8e-05,8.59173]
[1777935454785,41.87,80076.48,0.0,0.9006,8e-05,8.59205]
[1777935457314,41.86,80076.48,0.0,0.9006,8e-05,8.5918]
[1777935459340,41.86,80076.72,0.0,0.90064,8e-05,8.58976]
[1777935462070,41.86,80071.47,0.0,0.90021,9e-05,8.61634]
[1777935463444,41.86,80071.47,0.0,0.90021,9e-05,8.61634]
[1777935464085,41.86,80068.53,0.0,0.89996,9e-05,8.63124]
[1777935464960,41.86,80068.53,0.0,0.89996,9e-05,8.63124]
[1777935470127,41.85,80069.18,0.0,0.90005,9e-05,8.62593]
[1777935474345,41.85,80069.05,0.0,0.90005,9e-05,8.62571]
[1777935474899,41.85,80069.9,0.0,0.90013,9e-05,8.62093]
[1777935479342,41.84,80069.17,0.0,0.90009,9e-05,8.6236]
[1777935480090,41.84,80068.92,0.0,0.90007,9e-05,8.62462]
[1777935480640,41.84,80068.8,0.0,0.90006,9e-05,8.62495]
[1777935482211,41.84,80064.98,0.0,0.89975,9e-05,8.64449]
[1777935484225,41.84,80062.45,0.0,0.89954,9e-05,8.65718]
[1777935487246,41.84,80060.56,0.0,0.89938,9e-05,8.66707]
[1777935487881,41.84,80060.56,0.0,0.89938,9e-05,8.66707]
[1777935488253,41.84,80043.02,0.0,0.89787,9e-05,8.75979]
[1777935488687,41.84,80043.02,0.0,0.89787,9e-05,8.75979]
[1777935489259,41.84,80040.93,0.0,0.89768,9e-05,8.77112]
[1777935490267,41.84,80040.21,0.0,0.89762,9e-05,8.77506]
[1777935491739,41.84,80040.18,0.0,0.89762,9e-05,8.77531]
[1777935491997,41.84,80040.18,0.0,0.89762,9e-05,8.77531]
[1777935492281,41.84,80041.22,0.0,0.8977,9e-05,8.76989]
[1777935496309,41.84,80045.99,0.0,0.89811,9e-05,8.74501]
[1777935501344,41.84,80046.96,0.0,0.89819,9e-05,8.7405]
[1777935506448,41.84,80046.89,0.0,0.89817,9e-05,8.74141]
[1777935506523,41.84,80048.64,0.0,0.89834,9e-05,8.73071]
[1777935508464,41.84,80050.43,0.0,0.89852,9e-05,8.7197]
[1777935511346,41.84,80049.52,0.0,0.89845,9e-05,8.72439]
[1777935511521,41.84,80049.52,0.0,0.89845,9e-05,8.72439]
[1777935511582,41.84,80049.52,0.0,0.89845,9e-05,8.72439]
[1777935511553,41.83,80053.35,0.0,0.89884,9e-05,8.69816]
[1777935512421,41.83,80059.83,0.0,0.89939,9e-05,8.66394]
[1777935515002,41.83,80060.53,0.0,0.89946,9e-05,8.66014]
[1777935515441,41.83,80062.11,0.0,0.89959,9e-05,8.65166]
[1777935516449,41.83,80065.33,0.0,0.89987,9e-05,8.63466]
[1777935518463,41.83,80063.8,0.0,0.89974,9e-05,8.64272]
[1777935519400,41.83,80063.8,0.0,0.89974,9e-05,8.64272]
[1777935519470,41.83,80066.1,0.0,0.89994,9e-05,8.63058]
[1777935520476,41.83,80070.16,0.0,0.90029,9e-05,8.60888]
[1777935522089,41.83,80071.19,0.0,0.90038,9e-05,8.60318]
[1777935522220,41.83,80071.19,0.0,0.90038,9e-05,8.60318]
[1777935522347,41.83,80071.19,0.0,0.90038,9e-05,8.60318]
[1777935522491,41.83,80074.84,0.0,0.90069,8e-05,8.58371]
[1777935523241,41.83,80074.84,0.0,0.90069,8e-05,8.58371]
[1777935523498,41.83,80077.08,0.0,0.90089,8e-05,8.5717]
[1777935525512,41.83,80078.99,0.0,0.90106,8e-05,8.56122]
[1777935525835,41.83,80078.99,0.0,0.90106,8e-05,8.56122]
[1777935526519,41.83,80080.73,0.0,0.90121,8e-05,8.55187]
[1777935527830,41.83,80080.73,0.0,0.90121,8e-05,8.55187]
[1777935528533,41.83,80083.11,0.0,0.90141,8e-05,8.539]
[1777935531864,41.83,80083.27,0.0,0.90143,8e-05,8.53781]
[1777935532022,41.83,80083.27,0.0,0.90143,8e-05,8.53781]
[1777935532564,41.83,80083.63,0.0,0.90147,8e-05,8.53557]
[1777935534098,41.82,80083.59,0.0,0.90147,8e-05,8.53562]
[1777935534353,41.82,80083.59,0.0,0.90147,8e-05,8.53562]
[1777935535258,41.82,80084.19,0.0,0.90152,8e-05,8.5323]
[1777935535836,41.82,80083.71,0.0,0.90148,8e-05,8.53466]
[1777935536592,41.82,80084.2,0.0,0.90153,8e-05,8.53192]
[1777935539613,41.82,80086.37,0.0,0.90172,8e-05,8.52007]
[1777935543641,41.82,80078.21,0.0,0.90104,8e-05,8.56235]
[1777935544648,41.82,80074.42,0.0,0.90072,8e-05,8.58207]
[1777935545350,41.82,80074.42,0.0,0.90072,8e-05,8.58207]
[1777935545830,41.82,80074.3,0.0,0.90071,8e-05,8.58247]
[1777935546081,41.82,80074.3,0.0,0.90071,8e-05,8.58247]
[1777935546662,41.82,80071.73,0.0,0.9005,9e-05,8.59576]
[1777935551697,41.81,80071.52,0.0,0.9005,9e-05,8.59562]
[1777935554789,41.81,80071.2,0.0,0.90048,9e-05,8.5968]
[1777935555845,41.81,80070.17,0.0,0.9004,9e-05,8.60197]
[1777935555952,41.81,80070.17,0.0,0.9004,9e-05,8.60197]
[1777935556082,41.81,80070.17,0.0,0.9004,9e-05,8.60197]
[1777935556406,41.81,80070.17,0.0,0.9004,9e-05,8.60197]
[1777935561768,41.81,80071.3,0.0,0.90052,9e-05,8.59428]
[1777935566803,41.8,80073.25,0.0,0.90071,8e-05,8.58278]
[1777935571840,41.8,80072.78,0.0,0.90074,8e-05,8.57845]
[1777935574339,41.8,80072.35,0.0,0.90071,8e-05,8.58049]
[1777935575837,41.8,80072.62,0.0,0.90074,8e-05,8.57862]
[1777935575988,41.8,80072.62,0.0,0.90074,8e-05,8.57862]
[1777935576578,41.8,80072.62,0.0,0.90074,8e-05,8.57862]
[1777935578927,41.8,80071.65,0.0,0.90066,9e-05,8.58307]
[1777935579301,41.8,80071.65,0.0,0.90066,9e-05,8.58307]
[1777935579839,41.8,80072.53,0.0,0.90074,8e-05,8.57821]
[1777935580253,41.8,80072.53,0.0,0.90074,8e-05,8.57821]
[1777935580328,41.8,80072.53,0.0,0.90074,8e-05,8.57821]
[1777935581909,41.79,80074.07,0.0,0.90088,8e-05,8.56947]
[1777935585484,41.79,80071.29,0.0,0.90066,9e-05,8.58348]
[1777935585732,41.79,80071.29,0.0,0.90066,9e-05,8.58348]
[1777935585938,41.79,80064.16,0.0,0.90005,9e-05,8.62082]
[1777935586945,41.79,80062.74,0.0,0.89993,9e-05,8.62835]
[1777935590362,41.79,80062.76,0.0,0.89993,9e-05,8.62828]
[1777935596008,41.79,80061.21,0.0,0.8998,9e-05,8.63654]
[1777935599029,41.79,80058.59,0.0,0.89957,9e-05,8.65035]
[1777935601069,41.79,80056.58,0.0,0.8994,9e-05,8.66089]
[1777935602214,41.79,80056.58,0.0,0.8994,9e-05,8.66089]
[1777935602266,41.79,80056.58,0.0,0.8994,9e-05,8.66089]
[1777935602303,41.79,80040.12,0.0,0.89798,9e-05,8.74825]
[1777935603073,41.79,80039.26,0.0,0.8979,9e-05,8.75292]
[1777935604080,41.79,80042.57,0.0,0.89819,9e-05,8.73546]
[1777935605010,41.79,80042.57,0.0,0.89819,9e-05,8.73546]
[1777935610122,41.79,80041.82,0.0,0.89811,9e-05,8.74015]
[1777935613103,41.8,80041.86,0.0,0.89811,9e-05,8.74015]
[1777935614518,41.79,80041.86,0.0,0.89811,9e-05,8.73996]
[1777935615080,41.79,80042.59,0.0,0.89818,9e-05,8.73591]
[1777935617081,41.79,80041.92,0.0,0.89813,9e-05,8.7391]
[1777935620192,41.79,80043.86,0.0,0.89831,9e-05,8.72806]
[1777935625227,41.79,80043.97,0.0,0.89833,9e-05,8.7269]
[1777935630261,41.79,80044.09,0.0,0.89833,9e-05,8.72684]
[1777935635297,41.79,80043.35,0.0,0.89832,9e-05,8.72532]
[1777935640332,41.79,80043.32,0.0,0.89831,9e-05,8.72569]
[1777935641339,41.79,80029.96,0.0,0.89715,9e-05,8.79668]
[1777935642346,41.79,80022.25,0.0,0.89647,9e-05,8.83767]
[1777935646376,41.79,80019.03,0.0,0.89619,9e-05,8.85453]
[1777935647382,41.79,80020.23,0.0,0.8963,9e-05,8.84805]
[1777935648389,41.79,80023.71,0.0,0.89661,9e-05,8.82945]
[1777935650403,41.79,80025.26,0.0,0.89675,9e-05,8.82112]
[1777935655438,41.79,80023.98,0.0,0.89664,9e-05,8.82775]
[1777935660473,41.79,80023.79,0.0,0.89662,9e-05,8.82856]
[1777935661697,41.79,80023.79,0.0,0.89662,9e-05,8.82856]
[1777935661708,41.79,80012.08,0.0,0.89559,9e-05,8.89088]
[1777935662487,41.79,80006.5,0.0,0.8951,9e-05,8.92067]
[1777935663550,41.79,80006.5,0.0,0.8951,9e-05,8.92067]
[1777935663568,41.79,80002.95,0.0,0.89479,9e-05,8.93951]
[1777935664501,41.79,80001.24,0.0,0.89464,9e-05,8.94848]
[1777935665097,41.79,80001.24,0.0,0.89464,9e-05,8.94848]
[1777935665243,41.79,80001.24,0.0,0.89464,9e-05,8.94848]
[1777935665508,41.79,79999.03,0.0,0.89445,9e-05,8.9601]
[1777935668529,41.79,79995.43,0.0,0.89414,9e-05,8.97869]
[1777935673672,41.78,79995.31,0.0,0.89414,9e-05,8.97835]
[1777935674676,41.78,79995.17,0.0,0.89414,9e-05,8.9786]
[1777935674713,41.78,79990.86,0.0,0.89375,9e-05,9.00169]
[1777935674899,41.78,79990.86,0.0,0.89375,9e-05,9.00169]
[1777935675579,41.78,79969.55,0.0,0.89184,9e-05,9.11592]
[1777935676715,41.78,79969.55,0.0,0.89184,9e-05,9.11592]
[1777935676780,41.78,79966.34,0.0,0.89154,9e-05,9.13362]
[1777935678385,41.78,79966.77,0.0,0.89158,9e-05,9.13131]
[1777935678500,41.78,79966.77,0.0,0.89158,9e-05,9.13131]
[1777935678659,41.78,79966.77,0.0,0.89158,9e-05,9.13131]
[1777935678705,41.78,79967.0,0.0,0.8916,9e-05,9.12998]
[1777935679430,41.78,79967.0,0.0,0.8916,9e-05,9.12998]
[1777935679587,41.78,79967.0,0.0,0.8916,9e-05,9.12998]
[1777935679687,41.78,79967.0,0.0,0.8916,9e-05,9.12998]
[1777935679783,41.78,79966.98,0.0,0.8916,9e-05,9.12991]
[1777935679836,41.78,79966.98,0.0,0.8916,9e-05,9.12991]
[1777935679848,41.78,79966.98,0.0,0.8916,9e-05,9.12991]
[1777935679856,41.78,79966.98,0.0,0.8916,9e-05,9.12991]
[1777935680316,41.78,79966.98,0.0,0.8916,9e-05,9.12991]
[1777935680344,41.78,79966.98,0.0,0.8916,9e-05,9.12991]
[1777935680434,41.78,79966.98,0.0,0.8916,9e-05,9.12991]
[1777935680521,41.78,79966.98,0.0,0.8916,9e-05,9.12991]
[1777935680595,41.78,79966.98,0.0,0.8916,9e-05,9.12991]
[1777935680796,41.78,79966.98,0.0,0.8916,9e-05,9.12991]
[1777935680646,41.78,79964.9,0.0,0.89142,9e-05,9.14094]
[1777935680841,41.78,79964.9,0.0,0.89142,9e-05,9.14094]
[1777935680864,41.78,79964.9,0.0,0.89142,9e-05,9.14094]
[1777935681483,41.78,79964.9,0.0,0.89142,9e-05,9.14094]
[1777935681606,41.78,79964.9,0.0,0.89142,9e-05,9.14094]
[1777935681798,41.78,79964.9,0.0,0.89142,9e-05,9.14094]
[1777935681655,41.78,79963.19,0.0,0.89126,9e-05,9.14996]
[1777935681869,41.78,79963.19,0.0,0.89126,9e-05,9.14996]
[1777935682337,41.78,79963.19,0.0,0.89126,9e-05,9.14996]
[1777935682475,41.78,79963.19,0.0,0.89126,9e-05,9.14996]
[1777935682610,41.78,79963.19,0.0,0.89126,9e-05,9.14996]
[1777935682717,41.78,79963.19,0.0,0.89126,9e-05,9.14996]
[1777935682775,41.78,79963.19,0.0,0.89126,9e-05,9.14996]
[1777935682797,41.78,79963.19,0.0,0.89126,9e-05,9.14996]
[1777935682783,41.78,79957.1,0.0,0.89071,9e-05,9.18261]
[1777935683225,41.78,79957.1,0.0,0.89071,9e-05,9.18261]
[1777935683324,41.78,79957.1,0.0,0.89071,9e-05,9.18261]
[1777935683426,41.78,79957.1,0.0,0.89071,9e-05,9.18261]
[1777935683565,41.78,79957.1,0.0,0.89071,9e-05,9.18261]
[1777935683589,41.78,79957.1,0.0,0.89071,9e-05,9.18261]
[1777935683656,41.78,79957.1,0.0,0.89071,9e-05,9.18261]
[1777935683763,41.78,79957.1,0.0,0.89071,9e-05,9.18261]
[1777935683806,41.78,79950.77,0.0,0.89014,9e-05,9.21654]
[1777935684929,41.78,79949.56,0.0,0.89003,9e-05,9.22308]
[1777935685090,41.78,79949.56,0.0,0.89003,9e-05,9.22308]
[1777935685132,41.78,79949.56,0.0,0.89003,9e-05,9.22308]
[1777935685338,41.78,79949.56,0.0,0.89003,9e-05,9.22308]
[1777935685519,41.78,79949.56,0.0,0.89003,9e-05,9.22308]
[1777935685596,41.78,79949.56,0.0,0.89003,9e-05,9.22308]
[1777935685629,41.78,79949.56,0.0,0.89003,9e-05,9.22308]
[1777935685774,41.78,79949.56,0.0,0.89003,9e-05,9.22308]
[1777935685649,41.76,79955.34,0.0,0.89066,9e-05,9.18582]
[1777935685838,41.76,79955.34,0.0,0.89066,9e-05,9.18582]
[1777935685864,41.76,79955.34,0.0,0.89066,9e-05,9.18582]
[1777935685921,41.76,79955.34,0.0,0.89066,9e-05,9.18582]
[1777935686082,41.76,79955.34,0.0,0.89066,9e-05,9.18582]
[1777935686529,41.76,79955.34,0.0,0.89066,9e-05,9.18582]
[1777935686596,41.76,79955.34,0.0,0.89066,9e-05,9.18582]
[1777935686684,41.76,79955.34,0.0,0.89066,9e-05,9.18582]
[1777935686784,41.76,79955.34,0.0,0.89066,9e-05,9.18582]
[1777935686740,41.76,79957.27,0.0,0.89084,9e-05,9.17515]
[1777935686837,41.76,79957.27,0.0,0.89084,9e-05,9.17515]
[1777935686864,41.76,79957.27,0.0,0.89084,9e-05,9.17515]
[1777935686965,41.76,79957.27,0.0,0.89084,9e-05,9.17515]
[1777935687087,41.76,79957.27,0.0,0.89084,9e-05,9.17515]
[1777935687154,41.76,79957.27,0.0,0.89084,9e-05,9.17515]
[1777935687579,41.76,79957.27,0.0,0.89084,9e-05,9.17515]
[1777935687592,41.76,79957.27,0.0,0.89084,9e-05,9.17515]
[1777935687617,41.76,79957.27,0.0,0.89084,9e-05,9.17515]
[1777935687696,41.76,79957.27,0.0,0.89084,9e-05,9.17515]
[1777935687762,41.76,79957.27,0.0,0.89084,9e-05,9.17515]
[1777935687792,41.76,79957.05,0.0,0.89082,9e-05,9.1761]
[1777935687832,41.76,79957.05,0.0,0.89082,9e-05,9.1761]
[1777935687878,41.76,79957.05,0.0,0.89082,9e-05,9.1761]
[1777935689394,41.76,79957.83,0.0,0.8909,9e-05,9.17165]
[1777935689499,41.76,79957.83,0.0,0.8909,9e-05,9.17165]
[1777935689514,41.76,79957.83,0.0,0.8909,9e-05,9.17165]
[1777935689588,41.76,79957.83,0.0,0.8909,9e-05,9.17165]
[1777935689612,41.76,79957.83,0.0,0.8909,9e-05,9.17165]
[1777935689780,41.76,79957.83,0.0,0.8909,9e-05,9.17165]
[1777935689677,41.76,79957.66,0.0,0.89088,9e-05,9.17233]
[1777935689836,41.76,79957.66,0.0,0.89088,9e-05,9.17233]
[1777935689847,41.76,79957.66,0.0,0.89088,9e-05,9.17233]
[1777935689914,41.76,79957.66,0.0,0.89088,9e-05,9.17233]
[1777935690056,41.76,79957.66,0.0,0.89088,9e-05,9.17233]
[1777935690095,41.76,79957.66,0.0,0.89088,9e-05,9.17233]
[1777935690194,41.76,79957.66,0.0,0.89088,9e-05,9.17233]
[1777935690683,41.76,79957.1,0.0,0.89084,9e-05,9.17511]
[1777935690964,41.76,79957.1,0.0,0.89084,9e-05,9.17511]
[1777935691088,41.76,79957.1,0.0,0.89084,9e-05,9.17511]
[1777935691123,41.76,79957.1,0.0,0.89084,9e-05,9.17511]
[1777935691321,41.76,79957.1,0.0,0.89084,9e-05,9.17511]
[1777935691338,41.76,79957.1,0.0,0.89084,9e-05,9.17511]
[1777935691418,41.76,79957.1,0.0,0.89084,9e-05,9.17511]
[1777935691587,41.76,79957.1,0.0,0.89084,9e-05,9.17511]
[1777935691691,41.76,79952.99,0.0,0.89052,9e-05,9.19131]
[1777935692618,41.76,79952.99,0.0,0.89052,9e-05,9.19131]
[1777935692633,41.76,79952.99,0.0,0.89052,9e-05,9.19131]
[1777935692783,41.76,79952.99,0.0,0.89052,9e-05,9.19131]
[1777935692698,41.75,79950.75,0.0,0.89032,9e-05,9.20314]
[1777935692814,41.75,79950.75,0.0,0.89032,9e-05,9.20314]
[1777935692833,41.75,79950.75,0.0,0.89032,9e-05,9.20314]
[1777935693705,41.75,79950.3,0.0,0.89033,9e-05,9.20273]
[1777935695524,41.75,79950.3,0.0,0.89033,9e-05,9.20273]
[1777935695588,41.75,79950.3,0.0,0.89033,9e-05,9.20273]
[1777935695625,41.75,79950.3,0.0,0.89033,9e-05,9.20273]
[1777935695718,41.75,79950.3,0.0,0.89033,9e-05,9.20273]
[1777935695724,41.74,79949.92,0.0,0.89034,9e-05,9.20168]
[1777935695837,41.74,79949.92,0.0,0.89034,9e-05,9.20168]
[1777935697194,41.74,79948.9,0.0,0.89026,9e-05,9.20692]
[1777935697322,41.74,79948.9,0.0,0.89026,9e-05,9.20692]
[1777935697404,41.74,79948.9,0.0,0.89026,9e-05,9.20692]
[1777935697579,41.74,79948.9,0.0,0.89026,9e-05,9.20692]
[1777935697733,41.73,79949.12,0.0,0.89032,9e-05,9.20287]
[1777935702767,41.72,79949.24,0.0,0.89036,9e-05,9.20083]
[1777935703383,41.72,79949.24,0.0,0.89036,9e-05,9.20083]
[1777935703491,41.72,79949.24,0.0,0.89036,9e-05,9.20083]
[1777935703513,41.72,79949.24,0.0,0.89036,9e-05,9.20083]
[1777935703579,41.72,79949.24,0.0,0.89036,9e-05,9.20083]
[1777935703775,41.72,79949.17,0.0,0.89036,9e-05,9.20093]
[1777935708810,41.71,79946.7,0.0,0.89019,9e-05,9.21032]
[1777935708977,41.71,79946.7,0.0,0.89019,9e-05,9.21032]
[1777935709041,41.71,79946.7,0.0,0.89019,9e-05,9.21032]
[1777935709085,41.71,79946.7,0.0,0.89019,9e-05,9.21032]
[1777935709156,41.71,79946.7,0.0,0.89019,9e-05,9.21032]
[1777935709334,41.71,79946.7,0.0,0.89019,9e-05,9.21032]
[1777935709388,41.71,79946.7,0.0,0.89019,9e-05,9.21032]
[1777935709817,41.7,79945.41,0.0,0.89012,9e-05,9.21448]
[1777935709865,41.7,79945.41,0.0,0.89012,9e-05,9.21448]
[1777935709921,41.7,79945.41,0.0,0.89012,9e-05,9.21448]
[1777935710329,41.7,79945.41,0.0,0.89012,9e-05,9.21448]
[1777935710414,41.7,79945.41,0.0,0.89012,9e-05,9.21448]
[1777935710541,41.7,79945.41,0.0,0.89012,9e-05,9.21448]
[1777935710600,41.7,79945.41,0.0,0.89012,9e-05,9.21448]
[1777935710652,41.7,79945.41,0.0,0.89012,9e-05,9.21448]
[1777935710823,41.69,79946.06,0.0,0.89023,9e-05,9.2081]
[1777935710871,41.69,79946.06,0.0,0.89023,9e-05,9.2081]
[1777935711166,41.69,79946.06,0.0,0.89023,9e-05,9.2081]
[1777935711282,41.69,79946.06,0.0,0.89023,9e-05,9.2081]
[1777935711308,41.69,79946.06,0.0,0.89023,9e-05,9.2081]
[1777935711830,41.69,79950.03,0.0,0.8906,9e-05,9.18634]
[1777935714581,41.69,79951.58,0.0,0.89074,9e-05,9.17771]
[1777935714717,41.69,79951.58,0.0,0.89074,9e-05,9.17771]
[1777935714768,41.69,79951.58,0.0,0.89074,9e-05,9.17771]
[1777935714827,41.69,79951.58,0.0,0.89074,9e-05,9.17771]
[1777935714818,41.69,79951.58,0.0,0.89075,9e-05,9.17724]
[1777935714838,41.69,79951.58,0.0,0.89075,9e-05,9.17724]
[1777935715119,41.69,79951.58,0.0,0.89075,9e-05,9.17724]
[1777935715468,41.69,79951.58,0.0,0.89075,9e-05,9.17724]
[1777935715479,41.69,79951.58,0.0,0.89075,9e-05,9.17724]
[1777935715575,41.69,79951.58,0.0,0.89075,9e-05,9.17724]
[1777935715704,41.69,79951.58,0.0,0.89075,9e-05,9.17724]
[1777935715818,41.69,79951.58,0.0,0.89075,9e-05,9.17724]
[1777935715825,41.69,79951.58,0.0,0.89075,9e-05,9.17724]
[1777935715805,41.69,79951.57,0.0,0.89076,9e-05,9.17707]
[1777935716077,41.69,79951.57,0.0,0.89076,9e-05,9.17707]
[1777935716238,41.69,79951.57,0.0,0.89076,9e-05,9.17707]
[1777935716261,41.69,79951.57,0.0,0.89076,9e-05,9.17707]
[1777935716833,41.69,79951.57,0.0,0.89076,9e-05,9.17707]
[1777935716280,41.69,79951.56,0.0,0.89075,9e-05,9.17712]
[1777935716968,41.69,79951.56,0.0,0.89075,9e-05,9.17712]
[1777935717010,41.69,79951.56,0.0,0.89075,9e-05,9.17712]
[1777935717091,41.69,79951.56,0.0,0.89075,9e-05,9.17712]
[1777935717119,41.69,79951.56,0.0,0.89075,9e-05,9.17712]
[1777935717215,41.69,79951.56,0.0,0.89075,9e-05,9.17712]
[1777935717252,41.69,79951.56,0.0,0.89075,9e-05,9.17712]
[1777935717345,41.69,79951.56,0.0,0.89075,9e-05,9.17712]
[1777935717346,41.69,79951.56,0.0,0.89075,9e-05,9.17712]
[1777935717560,41.69,79951.56,0.0,0.89075,9e-05,9.17712]
[1777935717583,41.69,79951.56,0.0,0.89075,9e-05,9.17712]
[1777935717636,41.69,79951.56,0.0,0.89075,9e-05,9.17712]
[1777935717661,41.69,79956.31,0.0,0.8912,9e-05,9.15102]
[1777935718016,41.69,79956.31,0.0,0.8912,9e-05,9.15102]
[1777935718308,41.69,79956.31,0.0,0.8912,9e-05,9.15102]
[1777935718365,41.69,79956.31,0.0,0.8912,9e-05,9.15102]
[1777935718380,41.69,79956.31,0.0,0.8912,9e-05,9.15102]
[1777935718762,41.69,79959.8,0.0,0.89152,9e-05,9.132]
[1777935718877,41.69,79959.8,0.0,0.89152,9e-05,9.132]
[1777935719198,41.69,79959.8,0.0,0.89152,9e-05,9.132]
[1777935719575,41.69,79959.8,0.0,0.89152,9e-05,9.132]
[1777935719607,41.69,79959.8,0.0,0.89152,9e-05,9.132]
[1777935719763,41.69,79959.8,0.0,0.89152,9e-05,9.132]
[1777935719825,41.69,79965.89,0.0,0.89207,9e-05,9.09902]
[1777935720197,41.69,79965.89,0.0,0.89207,9e-05,9.09902]
[1777935720581,41.69,79965.89,0.0,0.89207,9e-05,9.09902]
[1777935720629,41.69,79969.34,0.0,0.89238,9e-05,9.08042]
[1777935722004,41.69,79968.99,0.0,0.89235,9e-05,9.08222]
[1777935724922,41.68,79963.94,0.0,0.8919,9e-05,9.10914]
[1777935728154,41.68,79964.11,0.0,0.89192,9e-05,9.10811]
[1777935728257,41.68,79964.11,0.0,0.89192,9e-05,9.10811]
[1777935728332,41.68,79964.11,0.0,0.89192,9e-05,9.10811]
[1777935728584,41.68,79964.11,0.0,0.89192,9e-05,9.10811]
[1777935728594,41.68,79963.14,0.0,0.89183,9e-05,9.11311]
[1777935730964,41.68,79956.79,0.0,0.89126,9e-05,9.14703]
[1777935734183,41.68,79956.05,0.0,0.89119,9e-05,9.15125]
[1777935734215,41.68,79956.05,0.0,0.89119,9e-05,9.15125]
[1777935734286,41.68,79954.13,0.0,0.89101,9e-05,9.16173]
[1777935734992,41.68,79952.55,0.0,0.89087,9e-05,9.17037]
[1777935737006,41.68,79945.05,0.0,0.89018,9e-05,9.21111]
[1777935740027,41.68,79943.09,0.0,0.89,9e-05,9.22177]
[1777935741035,41.68,79941.02,0.0,0.88981,9e-05,9.23299]
[1777935744056,41.68,79939.45,0.0,0.88966,9e-05,9.24144]
[1777935749091,41.68,79942.15,0.0,0.88992,9e-05,9.22659]
[1777935750098,41.68,79943.82,0.0,0.89007,9e-05,9.21752]
[1777935755133,41.68,79944.19,0.0,0.89016,9e-05,9.20975]
[1777935756140,41.68,79947.22,0.0,0.89044,9e-05,9.19335]
[1777935757148,41.68,79949.37,0.0,0.89064,9e-05,9.18174]
[1777935759868,41.68,79950.21,0.0,0.89071,9e-05,9.17724]
[1777935760315,41.68,79951.4,0.0,0.89082,9e-05,9.17085]
[1777935760684,41.68,79951.4,0.0,0.89082,9e-05,9.17085]
[1777935760722,41.68,79963.75,0.0,0.89194,9e-05,9.10436]
[1777935761175,41.68,79968.35,0.0,0.89236,9e-05,9.07956]
[1777935766211,41.69,79968.98,0.0,0.8924,9e-05,9.07713]
[1777935771246,41.69,79969.08,0.0,0.89239,9e-05,9.07765]
[1777935773109,41.69,79969.01,0.0,0.89238,9e-05,9.07824]
[1777935773260,41.69,79973.65,0.0,0.8928,9e-05,9.05346]
[1777935778295,41.7,79974.67,0.0,0.89287,9e-05,9.04925]
[1777935781579,41.7,79968.86,0.0,0.89233,9e-05,9.08134]
[1777935783331,41.7,79970.62,0.0,0.89248,9e-05,9.07231]
[1777935786352,41.7,79972.72,0.0,0.89266,9e-05,9.06173]
[1777935791387,41.71,79971.9,0.0,0.89257,9e-05,9.06742]
[1777935793401,41.71,79970.27,0.0,0.89241,9e-05,9.0767]
[1777935798435,41.71,79969.84,0.0,0.89235,9e-05,9.08019]
[1777935800449,41.71,79972.35,0.0,0.89257,9e-05,9.06715]
[1777935801457,41.71,79970.21,0.0,0.89237,9e-05,9.07893]
[1777935806492,41.72,79970.47,0.0,0.89238,9e-05,9.07871]
[1777935809513,41.72,79968.95,0.0,0.89223,9e-05,9.08762]
[1777935811527,41.72,79965.53,0.0,0.89197,9e-05,9.10075]
[1777935816562,41.72,79964.32,0.0,0.89184,9e-05,9.10828]
[1777935821597,41.73,79963.94,0.0,0.89179,9e-05,9.11137]
[1777935825625,41.73,79961.56,0.0,0.89156,9e-05,9.12501]
[1777935827647,41.73,79954.34,0.0,0.89089,9e-05,9.16436]
[1777935828654,41.73,79946.11,0.0,0.89014,9e-05,9.20903]
[1777935829661,41.73,79940.73,0.0,0.88964,9e-05,9.23828]
[1777935831674,41.73,79941.21,0.0,0.88968,9e-05,9.23574]
[1777935836709,41.73,79941.1,0.0,0.88967,9e-05,9.23632]
[1777935841745,41.73,79940.32,0.0,0.8896,9e-05,9.24047]
[1777935846780,41.73,79940.68,0.0,0.88964,9e-05,9.23835]
[1777935851817,41.73,79940.44,0.0,0.88962,9e-05,9.23938]
[1777935852824,41.73,79942.49,0.0,0.88981,9e-05,9.22822]
[1777935857859,41.73,79942.54,0.0,0.88982,9e-05,9.22778]
[1777935860595,41.73,79942.64,0.0,0.88983,9e-05,9.22718]
[1777935860721,41.73,79942.64,0.0,0.88983,9e-05,9.22718]
[1777935860800,41.73,79942.64,0.0,0.88983,9e-05,9.22718]
[1777935860880,41.73,79943.01,0.0,0.88986,9e-05,9.22514]
[1777935861580,41.73,79943.01,0.0,0.88986,9e-05,9.22514]
[1777935870952,41.73,79942.26,0.0,0.8898,9e-05,9.22897]
[1777935871959,41.73,79945.16,0.0,0.89012,9e-05,9.20748]
[1777935875986,41.73,79943.08,0.0,0.88993,9e-05,9.21873]
[1777935879266,41.73,79942.8,0.0,0.88991,9e-05,9.2202]
[1777935879615,41.73,79942.8,0.0,0.88991,9e-05,9.2202]
[1777935879736,41.73,79942.8,0.0,0.88991,9e-05,9.2202]
[1777935879813,41.73,79947.99,0.0,0.89038,9e-05,9.19211]
[1777935880587,41.73,79947.99,0.0,0.89038,9e-05,9.19211]
[1777935880684,41.73,79950.96,0.0,0.89066,9e-05,9.17608]
[1777935884659,41.73,79951.9,0.0,0.89074,9e-05,9.17115]
[1777935888073,41.73,79953.71,0.0,0.8909,9e-05,9.16168]
[1777935890855,41.73,79953.75,0.0,0.8909,9e-05,9.16153]
[1777935897137,41.73,79953.78,0.0,0.8909,9e-05,9.16193]
[1777935898144,41.73,79947.45,0.0,0.89031,9e-05,9.19621]
[1777935899151,41.73,79945.36,0.0,0.89012,9e-05,9.20752]
[1777935902172,41.73,79942.5,0.0,0.88986,9e-05,9.22299]
[1777935907213,41.73,79946.41,0.0,0.89022,9e-05,9.20176]
[1777935912248,41.73,79946.75,0.0,0.89025,9e-05,9.19998]
[1777935917284,41.73,79949.45,0.0,0.8905,9e-05,9.18545]
[1777935919298,41.73,79947.68,0.0,0.89033,9e-05,9.19508]
[1777935920305,41.73,79944.78,0.0,0.89007,9e-05,9.21078]
[1777935925339,41.73,79944.06,0.0,0.89,9e-05,9.2146]
[1777935930375,41.73,79944.86,0.0,0.89008,9e-05,9.21015]
[1777935933879,41.73,79945.29,0.0,0.89017,9e-05,9.20202]
[1777935935409,41.73,79943.5,0.0,0.89001,9e-05,9.21166]
[1777935942476,41.73,79943.93,0.0,0.89005,9e-05,9.20917]
[1777935945504,41.73,79947.01,0.0,0.89034,9e-05,9.19246]
[1777935948525,41.73,79949.95,0.0,0.89061,9e-05,9.17659]
[1777935950539,41.73,79948.09,0.0,0.89043,9e-05,9.18671]
[1777935952554,41.73,79946.38,0.0,0.89028,9e-05,9.19598]
[1777935957588,41.73,79946.89,0.0,0.89032,9e-05,9.19323]
[1777935962623,41.73,79946.26,0.0,0.89027,9e-05,9.19667]
[1777935968665,41.73,79946.7,0.0,0.89031,9e-05,9.1943]
[1777935971685,41.73,79949.32,0.0,0.89055,9e-05,9.18015]
[1777935976721,41.73,79948.64,0.0,0.89048,9e-05,9.18394]
[1777935977728,41.73,79946.36,0.0,0.89027,9e-05,9.19629]
[1777935979807,41.73,79946.99,0.0,0.89033,9e-05,9.19288]
[1777935980595,41.73,79946.8,0.0,0.89031,9e-05,9.19391]
[1777935980752,41.73,79946.8,0.0,0.89031,9e-05,9.19391]
[1777935980805,41.73,79946.8,0.0,0.89031,9e-05,9.19391]
[1777935980833,41.73,79946.8,0.0,0.89031,9e-05,9.19391]
[1777935980844,41.73,79946.8,0.0,0.89031,9e-05,9.19391]
[1777935980897,41.73,79946.8,0.0,0.89031,9e-05,9.19391]
[1777935981075,41.73,79946.8,0.0,0.89031,9e-05,9.19391]
[1777935982178,41.73,79946.8,0.0,0.89031,9e-05,9.19391]
[1777935982325,41.73,79946.8,0.0,0.89031,9e-05,9.19391]
[1777935982340,41.73,79946.8,0.0,0.89031,9e-05,9.19391]
[1777935982369,41.73,79946.8,0.0,0.89031,9e-05,9.19391]
[1777935982575,41.73,79946.8,0.0,0.89031,9e-05,9.19391]
[1777935982763,41.73,79949.08,0.0,0.89052,9e-05,9.18158]
[1777935983769,41.73,79946.8,0.0,0.89031,9e-05,9.19391]
[1777935985136,41.73,79946.8,0.0,0.89031,9e-05,9.19391]
[1777935984777,41.73,79944.91,0.0,0.89014,9e-05,9.20415]
[1777935985156,41.73,79944.91,0.0,0.89014,9e-05,9.20415]
[1777935985334,41.73,79944.91,0.0,0.89014,9e-05,9.20415]
[1777935985491,41.73,79944.91,0.0,0.89014,9e-05,9.20415]
[1777935985511,41.73,79944.91,0.0,0.89014,9e-05,9.20415]
[1777935985582,41.73,79944.91,0.0,0.89014,9e-05,9.20415]
[1777935988035,41.73,79943.54,0.0,0.89001,9e-05,9.21156]
[1777935988082,41.73,79943.54,0.0,0.89001,9e-05,9.21156]
[1777935988193,41.73,79943.23,0.0,0.88999,9e-05,9.21319]
[1777935988247,41.73,79943.23,0.0,0.88999,9e-05,9.21319]
[1777935988309,41.73,79943.23,0.0,0.88999,9e-05,9.21319]
[1777935988332,41.73,79943.23,0.0,0.88999,9e-05,9.21319]
[1777935988595,41.73,79943.23,0.0,0.88999,9e-05,9.21319]
[1777935990139,41.73,79942.86,0.0,0.88995,9e-05,9.21519]
[1777935990260,41.73,79942.91,0.0,0.88996,9e-05,9.21489]
[1777935990333,41.73,79942.91,0.0,0.88996,9e-05,9.21489]
[1777935990543,41.73,79942.91,0.0,0.88996,9e-05,9.21489]
[1777935990838,41.73,79942.91,0.0,0.88996,9e-05,9.21489]
[1777935993059,41.73,79943.16,0.0,0.89004,9e-05,9.20772]
[1777935993076,41.73,79943.16,0.0,0.89004,9e-05,9.20772]
[1777935993230,41.73,79943.4,0.0,0.89006,9e-05,9.2064]
[1777935993412,41.73,79943.4,0.0,0.89006,9e-05,9.2064]
[1777935998172,41.73,79941.26,0.0,0.88986,9e-05,9.2179]
[1777935998264,41.73,79941.26,0.0,0.88986,9e-05,9.2179]
[1777935998331,41.73,79941.26,0.0,0.88986,9e-05,9.2179]
[1777935998387,41.73,79941.26,0.0,0.88986,9e-05,9.2179]
[1777935998522,41.73,79941.26,0.0,0.88986,9e-05,9.2179]
[1777935998584,41.73,79941.26,0.0,0.88986,9e-05,9.2179]
[1777935998831,41.73,79941.26,0.0,0.88986,9e-05,9.2179]
[1777935998854,41.73,79941.26,0.0,0.88986,9e-05,9.2179]
[1777935998905,41.73,79941.26,0.0,0.88986,9e-05,9.2179]
[1777935999077,41.73,79941.26,0.0,0.88986,9e-05,9.2179]
[1777935999330,41.73,79940.49,0.0,0.88979,9e-05,9.22201]
[1777935999446,41.73,79940.49,0.0,0.88979,9e-05,9.22201]
[1777935999497,41.73,79940.49,0.0,0.88979,9e-05,9.22201]
[1777935999578,41.73,79940.49,0.0,0.88979,9e-05,9.22201]
[1777935999826,41.73,79940.49,0.0,0.88979,9e-05,9.22201]
[1777936000089,41.73,79940.49,0.0,0.88979,9e-05,9.22201]
[1777936000139,41.73,79940.49,0.0,0.88979,9e-05,9.22201]
[1777936000330,41.73,79940.44,0.0,0.88979,9e-05,9.22224]
[1777936000578,41.73,79940.44,0.0,0.88979,9e-05,9.22224]
[1777936000741,41.73,79940.44,0.0,0.88979,9e-05,9.22224]
[1777936000792,41.73,79940.44,0.0,0.88979,9e-05,9.22224]
[1777936000826,41.73,79940.44,0.0,0.88979,9e-05,9.22224]
[1777936001076,41.73,79940.44,0.0,0.88979,9e-05,9.22224]
[1777936001267,41.73,79940.43,0.0,0.88979,9e-05,9.22229]
[1777936001319,41.73,79940.43,0.0,0.88979,9e-05,9.22229]
[1777936001878,41.73,79940.43,0.0,0.88979,9e-05,9.22229]
[1777936002042,41.73,79940.43,0.0,0.88979,9e-05,9.22229]
[1777936002075,41.73,79940.43,0.0,0.88979,9e-05,9.22229]
[1777936002146,41.73,79940.43,0.0,0.88979,9e-05,9.22229]
[1777936002226,41.73,79940.1,0.0,0.88976,9e-05,9.22399]
[1777936002325,41.73,79940.1,0.0,0.88976,9e-05,9.22399]
[1777936002579,41.73,79940.1,0.0,0.88976,9e-05,9.22399]
[1777936002754,41.73,79940.1,0.0,0.88976,9e-05,9.22399]
[1777936002806,41.73,79940.1,0.0,0.88976,9e-05,9.22399]
[1777936002825,41.73,79940.1,0.0,0.88976,9e-05,9.22399]
[1777936003075,41.73,79940.1,0.0,0.88976,9e-05,9.22399]
[1777936003256,41.73,79940.3,0.0,0.88978,9e-05,9.22287]
[1777936003308,41.73,79940.3,0.0,0.88978,9e-05,9.22287]
[1777936003324,41.73,79940.3,0.0,0.88978,9e-05,9.22287]
[1777936003576,41.73,79940.3,0.0,0.88978,9e-05,9.22287]
[1777936003798,41.73,79940.3,0.0,0.88978,9e-05,9.22287]
[1777936003825,41.73,79940.3,0.0,0.88978,9e-05,9.22287]
[1777936003850,41.73,79940.3,0.0,0.88978,9e-05,9.22287]
[1777936004075,41.73,79940.3,0.0,0.88978,9e-05,9.22287]
[1777936004218,41.73,79940.44,0.0,0.88979,9e-05,9.22211]
[1777936004270,41.73,79940.44,0.0,0.88979,9e-05,9.22211]
[1777936004324,41.73,79940.44,0.0,0.88979,9e-05,9.22211]
[1777936004576,41.73,79940.44,0.0,0.88979,9e-05,9.22211]
[1777936004590,41.73,79940.44,0.0,0.88979,9e-05,9.22211]
[1777936004637,41.73,79940.44,0.0,0.88979,9e-05,9.22211]
[1777936010961,41.73,79940.35,0.0,0.88979,9e-05,9.22226]
[1777936015996,41.73,79940.22,0.0,0.88978,9e-05,9.22265]
[1777936018010,41.73,79935.49,0.0,0.88935,9e-05,9.24816]
[1777936020025,41.73,79933.62,0.0,0.88918,9e-05,9.2581]
[1777936021496,41.73,79933.62,0.0,0.88918,9e-05,9.2581]
[1777936021907,41.73,79933.62,0.0,0.88918,9e-05,9.2581]
[1777936022027,41.73,79933.62,0.0,0.88918,9e-05,9.2581]
[1777936022136,41.73,79933.62,0.0,0.88918,9e-05,9.2581]
[1777936022166,41.73,79938.05,0.0,0.88959,9e-05,9.23389]
[1777936027074,41.73,79936.42,0.0,0.88945,9e-05,9.24245]
[1777936027607,41.73,79936.42,0.0,0.88945,9e-05,9.24245]
[1777936032109,41.72,79942.64,0.0,0.89002,9e-05,9.20847]
[1777936033116,41.72,79947.64,0.0,0.89048,9e-05,9.18141]
[1777936038151,41.73,79947.48,0.0,0.89047,9e-05,9.1824]
[1777936044193,41.73,79947.62,0.0,0.89048,9e-05,9.18181]
[1777936049228,41.73,79945.45,0.0,0.89028,9e-05,9.19364]
[1777936053256,41.73,79942.49,0.0,0.89006,9e-05,9.20391]
[1777936054263,41.73,79934.14,0.0,0.88929,9e-05,9.24912]
[1777936055269,41.73,79932.57,0.0,0.88915,9e-05,9.25755]
[1777936058325,41.73,79932.86,0.0,0.88918,9e-05,9.25581]
[1777936061576,41.72,79932.21,0.0,0.88912,9e-05,9.2591]
[1777936061825,41.72,79932.21,0.0,0.88912,9e-05,9.2591]
[1777936066534,41.72,79932.09,0.0,0.88912,9e-05,9.25937]
[1777936068505,41.72,79932.36,0.0,0.88914,9e-05,9.25777]
[1777936069467,41.72,79933.22,0.0,0.88922,9e-05,9.25304]
[1777936069531,41.72,79937.9,0.0,0.88966,9e-05,9.22762]
[1777936070375,41.72,79940.13,0.0,0.88986,9e-05,9.21553]
[1777936071382,41.72,79945.2,0.0,0.89033,9e-05,9.18809]
[1777936072389,41.72,79953.32,0.0,0.89107,9e-05,9.14425]
[1777936073837,41.72,79953.32,0.0,0.89107,9e-05,9.14425]
[1777936074234,41.72,79953.32,0.0,0.89107,9e-05,9.14425]
[1777936073885,41.72,79955.41,0.0,0.89126,9e-05,9.13307]
[1777936077579,41.72,79956.02,0.0,0.89131,9e-05,9.13013]
[1777936083466,41.73,79954.63,0.0,0.89117,9e-05,9.13851]
[1777936084473,41.73,79957.87,0.0,0.89146,9e-05,9.12115]
[1777936085480,41.73,79965.47,0.0,0.89215,9e-05,9.08033]
[1777936087494,41.73,79963.66,0.0,0.89198,9e-05,9.0905]
[1777936090514,41.73,79960.9,0.0,0.89172,9e-05,9.10596]
[1777936095549,41.73,79960.88,0.0,0.8917,9e-05,9.10694]
[1777936097565,41.73,79956.5,0.0,0.8913,9e-05,9.13091]
[1777936102600,41.74,79956.79,0.0,0.89131,9e-05,9.13]
[1777936106628,41.74,79958.57,0.0,0.89147,9e-05,9.12094]
[1777936111663,41.74,79957.35,0.0,0.8914,9e-05,9.12242]
[1777936113677,41.74,79952.36,0.0,0.89094,9e-05,9.1496]
[1777936115691,41.74,79947.02,0.0,0.89045,9e-05,9.17862]
[1777936116698,41.74,79940.52,0.0,0.88985,9e-05,9.21381]
[1777936117705,41.74,79936.96,0.0,0.88952,9e-05,9.23308]
[1777936118712,41.74,79936.31,0.0,0.88947,9e-05,9.23656]
[1777936121733,41.74,79936.2,0.0,0.88946,9e-05,9.23704]
[1777936125760,41.74,79936.1,0.0,0.88945,9e-05,9.23744]
[1777936126768,41.74,79936.23,0.0,0.88946,9e-05,9.23671]
[1777936128931,41.74,79935.88,0.0,0.88943,9e-05,9.23855]
[1777936136838,41.74,79935.47,0.0,0.8894,9e-05,9.24054]
[1777936137846,41.74,79935.66,0.0,0.88942,9e-05,9.23948]
[1777936138853,41.74,79936.18,0.0,0.88946,9e-05,9.23664]
[1777936139859,41.74,79935.59,0.0,0.88941,9e-05,9.23981]
[1777936145902,41.74,79935.63,0.0,0.88942,9e-05,9.23946]
[1777936146909,41.74,79936.24,0.0,0.88947,9e-05,9.23613]
[1777936147916,41.74,79936.41,0.0,0.88949,9e-05,9.2352]
[1777936148923,41.74,79936.68,0.0,0.88951,9e-05,9.23372]
[1777936152951,41.74,79936.59,0.0,0.88951,9e-05,9.23417]
[1777936153958,41.74,79935.69,0.0,0.88942,9e-05,9.23903]
[1777936154965,41.74,79936.23,0.0,0.88947,9e-05,9.2361]
[1777936155972,41.74,79935.8,0.0,0.88943,9e-05,9.23841]
[1777936158993,41.74,79934.0,0.0,0.88927,9e-05,9.24812]
[1777936160000,41.74,79933.24,0.0,0.8892,9e-05,9.25222]
[1777936161065,41.74,79933.24,0.0,0.8892,9e-05,9.25222]
[1777936161078,41.74,79933.24,0.0,0.8892,9e-05,9.25222]
[1777936161138,41.74,79932.49,0.0,0.88913,9e-05,9.25622]
[1777936162013,41.74,79929.8,0.0,0.88888,9e-05,9.27081]
[1777936163021,41.74,79928.18,0.0,0.88873,9e-05,9.27956]
[1777936164028,41.74,79928.56,0.0,0.88877,9e-05,9.27744]
[1777936165035,41.74,79928.06,0.0,0.88872,9e-05,9.28007]
[1777936170071,41.74,79927.76,0.0,0.8887,9e-05,9.28128]
[1777936171077,41.74,79915.72,0.0,0.88764,9e-05,9.34079]
[1777936172085,41.74,79909.37,0.0,0.88704,9e-05,9.37524]
[1777936173092,41.74,79907.59,0.0,0.88688,9e-05,9.38475]
[1777936173597,41.74,79907.59,0.0,0.88688,9e-05,9.38475]
[1777936173759,41.74,79907.59,0.0,0.88688,9e-05,9.38475]
[1777936174099,41.73,79907.46,0.0,0.88687,9e-05,9.38523]
[1777936178127,41.73,79904.62,0.0,0.88662,9e-05,9.39975]
[1777936184169,41.73,79902.64,0.0,0.88642,9e-05,9.41136]
[1777936189204,41.74,79906.52,0.0,0.88677,9e-05,9.39115]
[1777936190211,41.74,79911.54,0.0,0.88724,9e-05,9.36382]
[1777936191206,41.74,79911.54,0.0,0.88724,9e-05,9.36382]
[1777936192520,41.74,79911.18,0.0,0.88721,9e-05,9.36587]
[1777936198270,41.74,79910.17,0.0,0.88711,9e-05,9.37159]
[1777936201229,41.74,79910.52,0.0,0.88714,9e-05,9.36976]
[1777936201291,41.74,79907.73,0.0,0.88688,9e-05,9.38499]
[1777936202298,41.74,79905.19,0.0,0.88664,9e-05,9.39884]
[1777936207333,41.74,79906.83,0.0,0.88679,9e-05,9.38992]
[1777936208340,41.74,79904.39,0.0,0.88656,9e-05,9.40323]
[1777936213375,41.74,79903.96,0.0,0.88652,9e-05,9.40558]
[1777936219417,41.74,79903.06,0.0,0.88644,9e-05,9.4105]
[1777936226466,41.74,79902.6,0.0,0.88639,9e-05,9.41305]
[1777936231501,41.74,79903.22,0.0,0.88651,9e-05,9.40395]
[1777936236535,41.74,79902.41,0.0,0.88643,9e-05,9.40848]
[1777936239824,41.74,79902.44,0.0,0.88643,9e-05,9.40836]
[1777936243591,41.74,79905.36,0.0,0.88671,9e-05,9.39232]
[1777936244598,41.74,79907.1,0.0,0.88688,9e-05,9.38262]
[1777936245629,41.74,79907.1,0.0,0.88688,9e-05,9.38262]
[1777936248626,41.74,79911.68,0.0,0.88732,9e-05,9.35683]
[1777936249633,41.73,79914.16,0.0,0.88756,9e-05,9.34316]
[1777936254098,41.73,79914.28,0.0,0.88757,9e-05,9.34219]
[1777936254199,41.73,79916.44,0.0,0.88778,9e-05,9.33011]
[1777936254668,41.73,79919.31,0.0,0.88805,9e-05,9.31436]
[1777936255675,41.73,79920.69,0.0,0.88818,9e-05,9.30673]
[1777936257580,41.73,79920.54,0.0,0.88817,9e-05,9.30731]
[1777936257688,41.73,79920.54,0.0,0.88817,9e-05,9.30731]
[1777936257777,41.73,79919.48,0.0,0.88807,9e-05,9.31306]
[1777936263731,41.73,79918.83,0.0,0.88803,9e-05,9.31579]
[1777936268766,41.73,79918.8,0.0,0.88803,9e-05,9.31529]
[1777936269773,41.73,79910.37,0.0,0.88725,9e-05,9.361]
[1777936270780,41.73,79904.68,0.0,0.88671,9e-05,9.39204]
[1777936272214,41.73,79904.68,0.0,0.88671,9e-05,9.39204]
[1777936272300,41.73,79904.68,0.0,0.88671,9e-05,9.39204]
[1777936272794,41.73,79897.37,0.0,0.88602,9e-05,9.43194]
[1777936275041,41.73,79897.53,0.0,0.88603,9e-05,9.43131]
[1777936275979,41.73,79897.56,0.0,0.88603,9e-05,9.43139]
[1777936276032,41.73,79897.67,0.0,0.88604,9e-05,9.43104]
[1777936282099,41.73,79896.96,0.0,0.88596,9e-05,9.43562]
[1777936288377,41.73,79894.18,0.0,0.88569,9e-05,9.4509]
[1777936289916,41.73,79891.9,0.0,0.88547,9e-05,9.46403]
[1777936291930,41.73,79890.48,0.0,0.88539,9e-05,9.46613]
[1777936296965,41.73,79892.28,0.0,0.88556,9e-05,9.4561]
[1777936301999,41.73,79893.68,0.0,0.88569,9e-05,9.44835]
[1777936304162,41.73,79893.68,0.0,0.88569,9e-05,9.44835]
[1777936304250,41.73,79895.66,0.0,0.88588,9e-05,9.43752]
[1777936306030,41.73,79897.28,0.0,0.88604,9e-05,9.4287]
[1777936311064,41.73,79897.09,0.0,0.88602,9e-05,9.4298]
[1777936316100,41.73,79898.5,0.0,0.88615,9e-05,9.42221]
[1777936320153,41.73,79901.97,0.0,0.88647,9e-05,9.40339]
[1777936320651,41.73,79901.97,0.0,0.88647,9e-05,9.40339]
[1777936321160,41.73,79908.51,0.0,0.88709,9e-05,9.36779]
[1777936322167,41.73,79910.19,0.0,0.88725,9e-05,9.35842]
[1777936326195,41.73,79908.53,0.0,0.88711,9e-05,9.36679]
[1777936328494,41.73,79909.27,0.0,0.88718,9e-05,9.36259]
[1777936328208,41.73,79904.77,0.0,0.88676,9e-05,9.38691]
[1777936329216,41.73,79902.26,0.0,0.88652,9e-05,9.40041]
[1777936334251,41.73,79902.02,0.0,0.88652,9e-05,9.40059]
[1777936339286,41.72,79902.96,0.0,0.88663,9e-05,9.39434]
[1777936339635,41.72,79902.96,0.0,0.88663,9e-05,9.39434]
[1777936344320,41.72,79906.55,0.0,0.88699,9e-05,9.37345]
[1777936348351,41.72,79908.66,0.0,0.8872,9e-05,9.36123]
[1777936353387,41.71,79910.06,0.0,0.8874,9e-05,9.34694]
[1777936355417,41.71,79911.07,0.0,0.8875,9e-05,9.34128]
[1777936356410,41.71,79913.25,0.0,0.88771,9e-05,9.32909]
[1777936359344,41.71,79913.67,0.0,0.88776,9e-05,9.3265]
[1777936359866,41.71,79912.49,0.0,0.88765,9e-05,9.33277]
[1777936360096,41.71,79912.49,0.0,0.88765,9e-05,9.33277]
[1777936360162,41.71,79912.49,0.0,0.88765,9e-05,9.33277]
[1777936360438,41.71,79912.39,0.0,0.88764,9e-05,9.33316]
[1777936363459,41.71,79915.93,0.0,0.88798,9e-05,9.31344]
[1777936368494,41.71,79916.02,0.0,0.888,9e-05,9.31228]
[1777936373529,41.7,79915.87,0.0,0.888,9e-05,9.31242]
[1777936378364,41.7,79915.84,0.0,0.888,9e-05,9.31245]
[1777936378564,41.7,79919.72,0.0,0.88837,9e-05,9.29082]
[1777936379571,41.7,79921.64,0.0,0.88855,9e-05,9.28029]
[1777936382695,41.7,79922.09,0.0,0.88859,9e-05,9.27767]
[1777936388634,41.7,79922.18,0.0,0.88861,9e-05,9.27658]
[1777936390177,41.7,79922.18,0.0,0.88861,9e-05,9.27658]
[1777936390648,41.7,79927.95,0.0,0.88915,9e-05,9.24509]
[1777936396689,41.7,79929.19,0.0,0.88927,9e-05,9.23815]
[1777936402197,41.7,79929.56,0.0,0.88931,9e-05,9.23599]
[1777936402248,41.7,79929.56,0.0,0.88931,9e-05,9.23599]
[1777936402350,41.7,79914.6,0.0,0.88791,9e-05,9.31721]
[1777936402734,41.7,79905.37,0.0,0.88705,9e-05,9.36756]
[1777936403741,41.7,79904.71,0.0,0.88698,9e-05,9.37119]
[1777936408776,41.7,79905.84,0.0,0.88709,9e-05,9.36517]
[1777936410790,41.7,79907.88,0.0,0.88728,9e-05,9.35411]
[1777936412318,41.7,79907.88,0.0,0.88728,9e-05,9.35411]
[1777936413083,41.7,79907.86,0.0,0.88733,9e-05,9.3485]
[1777936413176,41.7,79905.05,0.0,0.88707,9e-05,9.36381]
[1777936413811,41.7,79902.07,0.0,0.88679,9e-05,9.38007]
[1777936418048,41.7,79903.39,0.0,0.88691,9e-05,9.37289]
[1777936424033,41.7,79905.08,0.0,0.88707,9e-05,9.36379]
[1777936429922,41.7,79905.14,0.0,0.88707,9e-05,9.3636]
[1777936431937,41.7,79906.79,0.0,0.88723,9e-05,9.35464]
[1777936432944,41.7,79902.62,0.0,0.88683,9e-05,9.37739]
[1777936435964,41.7,79904.75,0.0,0.88704,9e-05,9.36576]
[1777936439343,41.7,79905.15,0.0,0.88707,9e-05,9.3636]
[1777936440102,41.7,79905.15,0.0,0.88707,9e-05,9.36361]
[1777936446035,41.7,79904.72,0.0,0.88703,9e-05,9.36597]
[1777936451070,41.7,79903.89,0.0,0.88695,9e-05,9.37051]
[1777936453084,41.7,79905.92,0.0,0.88714,9e-05,9.35945]
[1777936454091,41.7,79908.47,0.0,0.88738,9e-05,9.34558]
[1777936458119,41.7,79910.13,0.0,0.88754,9e-05,9.33669]
[1777936460740,41.7,79909.97,0.0,0.88753,9e-05,9.33712]
[1777936468189,41.69,79910.53,0.0,0.88761,9e-05,9.33232]
[1777936474340,41.69,79910.78,0.0,0.88771,9e-05,9.32432]
[1777936475147,41.69,79910.74,0.0,0.88771,9e-05,9.32414]
[1777936480273,41.69,79909.9,0.0,0.88765,9e-05,9.32747]
[1777936485308,41.68,79909.4,0.0,0.88762,9e-05,9.32917]
[1777936491350,41.68,79910.56,0.0,0.88775,9e-05,9.32166]
[1777936496385,41.68,79913.11,0.0,0.88801,9e-05,9.30682]
[1777936497392,41.68,79916.29,0.0,0.88831,9e-05,9.28933]
[1777936501420,41.67,79918.84,0.0,0.88855,9e-05,9.27493]
[1777936502532,41.67,79918.84,0.0,0.88855,9e-05,9.27493]
[1777936502570,41.67,79913.3,0.0,0.88804,9e-05,9.30484]
[1777936506503,41.67,79915.0,0.0,0.88821,9e-05,9.29497]
[1777936507511,41.67,79913.26,0.0,0.88805,9e-05,9.3043]
[1777936508537,41.67,79913.26,0.0,0.88805,9e-05,9.3043]
[1777936514560,41.67,79914.49,0.0,0.88818,9e-05,9.29657]
[1777936519595,41.67,79914.71,0.0,0.88821,9e-05,9.29462]
[1777936524630,41.66,79912.64,0.0,0.88803,9e-05,9.30513]
[1777936529665,41.66,79912.56,0.0,0.88804,9e-05,9.30473]
[1777936532686,41.66,79907.71,0.0,0.88765,9e-05,9.32511]
[1777936533016,41.66,79907.71,0.0,0.88765,9e-05,9.32511]
[1777936539735,41.66,79905.77,0.0,0.88746,9e-05,9.33606]
[1777936544293,41.66,79905.85,0.0,0.88747,9e-05,9.33567]
[1777936545778,41.66,79909.58,0.0,0.88781,9e-05,9.31561]
[1777936550813,41.66,79909.95,0.0,0.88784,9e-05,9.31406]
[1777936555848,41.67,79909.99,0.0,0.88783,9e-05,9.3143]
[1777936560883,41.67,79909.87,0.0,0.88782,9e-05,9.31537]
[1777936561890,41.67,79907.14,0.0,0.88756,9e-05,9.33031]
[1777936562766,41.67,79907.14,0.0,0.88756,9e-05,9.33031]
[1777936566925,41.67,79898.03,0.0,0.8867,9e-05,9.38025]
[1777936569947,41.67,79896.54,0.0,0.88656,9e-05,9.38831]
[1777936575989,41.67,79895.88,0.0,0.8865,9e-05,9.39173]
[1777936581264,41.67,79894.35,0.0,0.88635,9e-05,9.39996]
[1777936581326,41.67,79894.35,0.0,0.88635,9e-05,9.39996]
[1777936581426,41.67,79894.5,0.0,0.88637,9e-05,9.3991]
[1777936584344,41.67,79895.26,0.0,0.88644,9e-05,9.39488]
[1777936587335,41.67,79894.93,0.0,0.88641,9e-05,9.39659]
[1777936591093,41.67,79897.23,0.0,0.88669,9e-05,9.37812]
[1777936596129,41.67,79896.97,0.0,0.88667,9e-05,9.37951]
[1777936601164,41.67,79897.03,0.0,0.88667,9e-05,9.37916]
[1777936606199,41.67,79896.67,0.0,0.88664,9e-05,9.3811]
[1777936611234,41.66,79895.82,0.0,0.88656,9e-05,9.38569]
[1777936614255,41.66,79897.76,0.0,0.88674,9e-05,9.37509]
[1777936617030,41.66,79897.76,0.0,0.88674,9e-05,9.3751]
[1777936618081,41.66,79897.64,0.0,0.88673,9e-05,9.37576]
[1777936622550,41.66,79898.23,0.0,0.8868,9e-05,9.37151]
[1777936628353,41.66,79897.77,0.0,0.88679,9e-05,9.37226]
[1777936632381,41.65,79908.75,0.0,0.88784,9e-05,9.3114]
[1777936633388,41.65,79911.51,0.0,0.8881,9e-05,9.29621]
[1777936634548,41.65,79911.51,0.0,0.8881,9e-05,9.29621]
[1777936636079,41.65,79911.49,0.0,0.8881,9e-05,9.29605]
[1777936641444,41.65,79914.58,0.0,0.88841,9e-05,9.27844]
[1777936646479,41.65,79914.56,0.0,0.88841,9e-05,9.278]
[1777936651514,41.65,79913.64,0.0,0.88839,9e-05,9.27672]
[1777936659333,41.65,79913.57,0.0,0.88839,9e-05,9.27676]
[1777936659836,41.65,79913.57,0.0,0.88839,9e-05,9.27676]
[1777936662404,41.64,79913.54,0.0,0.8884,9e-05,9.27647]
[1777936662590,41.64,79896.36,0.0,0.88678,9e-05,9.37003]
[1777936663598,41.64,79892.38,0.0,0.88641,9e-05,9.39196]
[1777936664092,41.64,79892.38,0.0,0.88641,9e-05,9.39196]
[1777936664605,41.64,79892.32,0.0,0.8864,9e-05,9.39235]
[1777936669640,41.64,79892.18,0.0,0.88638,9e-05,9.39334]
[1777936674774,41.64,79892.4,0.0,0.88641,9e-05,9.39156]
[1777936681725,41.64,79892.5,0.0,0.88645,9e-05,9.38946]
[1777936686760,41.64,79892.28,0.0,0.88644,9e-05,9.38978]
[1777936691796,41.63,79892.16,0.0,0.88644,9e-05,9.3896]
[1777936693092,41.63,79892.16,0.0,0.88644,9e-05,9.3896]
[1777936695824,41.63,79888.47,0.0,0.88609,9e-05,9.40988]
[1777936696066,41.63,79888.47,0.0,0.88609,9e-05,9.40988]
[1777936696831,41.63,79886.21,0.0,0.88588,0.0001,9.4223]
[1777936700859,41.63,79887.92,0.0,0.88605,9e-05,9.41238]
[1777936705894,41.63,79887.37,0.0,0.88601,9e-05,9.41437]
[1777936709868,41.63,79886.65,0.0,0.88595,9e-05,9.4181]
[1777936710553,41.63,79886.65,0.0,0.88595,9e-05,9.4181]
[1777936715964,41.62,79885.89,0.0,0.88597,9e-05,9.41455]
[1777936720999,41.62,79885.76,0.0,0.88597,0.0001,9.41422]
[1777936727041,41.61,79885.41,0.0,0.88596,0.0001,9.41487]
[1777936730060,41.61,79885.99,0.0,0.88602,9e-05,9.41148]
[1777936730124,41.61,79885.99,0.0,0.88602,9e-05,9.41148]
[1777936730177,41.61,79881.5,0.0,0.8856,0.0001,9.43563]
[1777936731069,41.61,79875.69,0.0,0.88505,0.0001,9.46721]
[1777936736105,41.61,79876.09,0.0,0.88511,0.0001,9.46363]
[1777936738238,41.61,79876.09,0.0,0.88511,0.0001,9.46363]
[1777936738520,41.61,79876.09,0.0,0.88511,0.0001,9.46363]
[1777936739601,41.61,79876.09,0.0,0.88512,0.0001,9.46309]
[1777936739682,41.6,79884.49,0.0,0.88593,0.0001,9.41662]
[1777936740133,41.6,79886.12,0.0,0.88608,9e-05,9.4077]
[1777936742147,41.6,79884.31,0.0,0.88592,0.0001,9.41723]
[1777936743154,41.6,79882.39,0.0,0.88574,0.0001,9.42754]
[1777936745645,41.6,79882.98,0.0,0.8858,0.0001,9.42409]
[1777936746175,41.6,79879.75,0.0,0.8855,0.0001,9.44135]
[1777936749196,41.6,79881.39,0.0,0.88567,0.0001,9.43166]
[1777936752217,41.6,79879.77,0.0,0.88553,0.0001,9.43984]
[1777936753288,41.6,79879.77,0.0,0.88553,0.0001,9.43984]
[1777936753327,41.6,79879.77,0.0,0.88553,0.0001,9.43984]
[1777936753584,41.6,79879.77,0.0,0.88553,0.0001,9.43984]
[1777936753624,41.6,79876.34,0.0,0.8852,0.0001,9.4584]
[1777936754235,41.6,79872.1,0.0,0.8848,0.0001,9.48164]
[1777936755243,41.6,79869.97,0.0,0.88459,0.0001,9.4933]
[1777936760278,41.6,79870.0,0.0,0.88458,0.0001,9.49398]
[1777936765313,41.6,79870.4,0.0,0.8846,0.0001,9.49289]
[1777936767488,41.6,79870.46,0.0,0.8846,0.0001,9.49278]
[1777936767576,41.6,79870.46,0.0,0.8846,0.0001,9.49278]
[1777936768334,41.6,79875.78,0.0,0.8851,0.0001,9.46404]
[1777936769221,41.6,79875.78,0.0,0.8851,0.0001,9.46404]
[1777936769858,41.6,79875.78,0.0,0.8851,0.0001,9.46404]
[1777936769919,41.6,79875.78,0.0,0.8851,0.0001,9.46404]
[1777936769950,41.61,79879.19,0.0,0.88542,0.0001,9.4459]
[1777936770167,41.61,79879.19,0.0,0.88542,0.0001,9.4459]
[1777936770348,41.61,79886.91,0.0,0.88616,9e-05,9.40364]
[1777936776400,41.61,79887.67,0.0,0.88627,9e-05,9.39436]
[1777936777407,41.61,79883.05,0.0,0.88583,0.0001,9.4197]
[1777936779421,41.61,79881.4,0.0,0.88568,0.0001,9.42879]
[1777936784891,41.61,79882.26,0.0,0.88576,0.0001,9.42417]
[1777936784907,41.61,79882.26,0.0,0.88576,0.0001,9.42417]
[1777936786031,41.61,79882.82,0.0,0.88581,0.0001,9.42119]
[1777936786066,41.61,79882.82,0.0,0.88581,0.0001,9.42119]
[1777936789490,41.61,79885.89,0.0,0.8861,9e-05,9.40456]
[1777936790102,41.61,79885.89,0.0,0.8861,9e-05,9.40456]
[1777936790664,41.61,79885.89,0.0,0.8861,9e-05,9.40456]
[1777936792682,41.61,79885.25,0.0,0.88603,0.0001,9.40817]
[1777936794191,41.61,79882.18,0.0,0.88574,0.0001,9.42506]
[1777936794565,41.61,79901.85,0.0,0.8876,9e-05,9.31761]
[1777936795533,41.61,79912.99,0.0,0.88865,9e-05,9.25684]
[1777936796373,41.61,79912.99,0.0,0.88865,9e-05,9.25684]
[1777936796540,41.61,79922.56,0.0,0.88953,9e-05,9.20508]
[1777936797056,41.61,79922.56,0.0,0.88953,9e-05,9.20508]
[1777936797879,41.61,79922.56,0.0,0.88953,9e-05,9.20508]
[1777936797943,41.61,79922.36,0.0,0.8895,9e-05,9.20688]
[1777936798018,41.61,79922.36,0.0,0.8895,9e-05,9.20688]
[1777936800568,41.61,79915.52,0.0,0.88886,9e-05,9.24421]
[1777936801957,41.61,79915.52,0.0,0.88886,9e-05,9.24421]
[1777936801575,41.61,79909.65,0.0,0.88832,9e-05,9.27619]
[1777936802582,41.61,79906.16,0.0,0.88799,9e-05,9.29517]
[1777936803088,41.61,79906.16,0.0,0.88799,9e-05,9.29517]
[1777936808624,41.61,79904.21,0.0,0.8878,9e-05,9.30596]
[1777936816680,41.62,79904.35,0.0,0.88779,9e-05,9.30672]
[1777936821715,41.62,79904.81,0.0,0.88782,9e-05,9.30518]
[1777936830778,41.63,79904.59,0.0,0.88777,9e-05,9.30815]
[1777936838834,41.63,79904.3,0.0,0.88777,9e-05,9.30571]
[1777936843041,41.63,79904.34,0.0,0.88776,9e-05,9.30628]
[1777936849910,41.64,79904.52,0.0,0.88775,9e-05,9.30672]
[1777936855953,41.64,79903.17,0.0,0.8876,9e-05,9.31523]
[1777936860988,41.65,79903.59,0.0,0.88763,9e-05,9.31388]
[1777936866023,41.65,79903.05,0.0,0.88756,9e-05,9.31777]
[1777936867563,41.65,79903.05,0.0,0.88756,9e-05,9.31777]
[1777936872454,41.65,79902.33,0.0,0.88747,9e-05,9.32283]
[1777936881130,41.66,79902.4,0.0,0.88745,9e-05,9.32408]
[1777936888179,41.66,79902.93,0.0,0.88748,9e-05,9.32247]
[1777936894220,41.66,79902.87,0.0,0.88751,9e-05,9.31811]
[1777936899256,41.67,79903.09,0.0,0.88752,9e-05,9.31787]
[1777936904291,41.67,79903.89,0.0,0.88758,9e-05,9.31446]
[1777936909347,41.67,79904.43,0.0,0.88762,9e-05,9.31209]
[1777936915369,41.68,79904.07,0.0,0.88756,9e-05,9.31552]
[1777936920341,41.68,79904.65,0.0,0.8876,9e-05,9.31308]
[1777936920404,41.68,79907.91,0.0,0.88791,9e-05,9.29551]
[1777936921338,41.68,79907.91,0.0,0.88791,9e-05,9.29551]
[1777936921892,41.68,79907.91,0.0,0.88791,9e-05,9.29551]
[1777936921985,41.68,79909.96,0.0,0.88809,9e-05,9.28478]
[1777936922417,41.68,79904.47,0.0,0.88758,9e-05,9.31466]
[1777936923425,41.68,79902.19,0.0,0.88736,9e-05,9.32725]
[1777936926377,41.68,79901.7,0.0,0.88731,9e-05,9.33023]
[1777936932488,41.69,79902.46,0.0,0.88736,9e-05,9.32714]
[1777936937523,41.69,79903.34,0.0,0.88743,9e-05,9.32309]
[1777936942557,41.69,79902.74,0.0,0.88736,9e-05,9.32709]
[1777936944701,41.69,79902.39,0.0,0.88733,9e-05,9.32914]
[1777936948951,41.69,79902.36,0.0,0.88732,9e-05,9.32972]
[1777936948976,41.69,79899.73,0.0,0.88706,9e-05,9.34445]
[1777936949606,41.69,79897.29,0.0,0.88683,9e-05,9.35775]
[1777936950613,41.69,79894.75,0.0,0.88659,9e-05,9.37169]
[1777936952841,41.69,79895.87,0.0,0.88675,9e-05,9.35985]
[1777936953637,41.69,79891.04,0.0,0.88629,9e-05,9.38637]
[1777936956658,41.69,79889.16,0.0,0.88611,9e-05,9.3968]
[1777936959395,41.7,79888.63,0.0,0.88606,9e-05,9.39978]
[1777936960477,41.7,79888.41,0.0,0.88604,9e-05,9.40103]
[1777936962700,41.7,79890.45,0.0,0.88623,9e-05,9.39004]
[1777936967734,41.7,79890.06,0.0,0.88619,9e-05,9.39248]
[1777936970759,41.7,79885.87,0.0,0.88578,0.0001,9.41611]
[1777936971765,41.7,79883.53,0.0,0.88555,0.0001,9.42921]
[1777936977807,41.71,79883.58,0.0,0.88552,0.0001,9.43072]
[1777936982843,41.71,79883.57,0.0,0.8855,0.0001,9.43223]
[1777936988885,41.72,79883.64,0.0,0.88548,0.0001,9.43357]
[1777936994927,41.72,79883.88,0.0,0.88547,0.0001,9.43395]
[1777936999962,41.73,79884.33,0.0,0.88548,0.0001,9.43314]
[1777937001976,41.73,79878.38,0.0,0.88491,0.0001,9.46592]
[1777937007011,41.73,79879.0,0.0,0.88493,0.0001,9.46494]
[1777937007635,41.73,79879.0,0.0,0.88493,0.0001,9.46494]
[1777937007669,41.73,79879.0,0.0,0.88493,0.0001,9.46494]
[1777937008082,41.73,79879.0,0.0,0.88493,0.0001,9.46494]
[1777937008181,41.74,79878.9,0.0,0.88491,0.0001,9.46588]
[1777937015067,41.74,79878.94,0.0,0.88493,0.0001,9.46254]
[1777937020102,41.75,79878.74,0.0,0.88488,0.0001,9.46555]
[1777937025137,41.76,79879.52,0.0,0.88492,0.0001,9.46318]
[1777937028105,41.76,79879.59,0.0,0.88491,0.0001,9.46355]
[1777937028158,41.76,79880.02,0.0,0.88495,0.0001,9.46158]
[1777937028244,41.76,79880.02,0.0,0.88495,0.0001,9.46158]
[1777937029165,41.76,79883.89,0.0,0.88531,0.0001,9.44084]
[1777937034200,41.78,79884.86,0.0,0.88531,0.0001,9.44125]
[1777937039235,41.78,79883.98,0.0,0.88519,0.0001,9.44806]
[1777937044270,41.79,79883.63,0.0,0.88512,0.0001,9.4519]
[1777937046285,41.79,79876.02,0.0,0.88438,0.0001,9.49419]
[1777937048220,41.79,79876.02,0.0,0.88438,0.0001,9.49419]
[1777937047292,41.79,79874.36,0.0,0.88422,0.0001,9.50358]
[1777937054341,41.8,79874.8,0.0,0.88422,0.0001,9.50332]
[1777937057362,41.8,79877.93,0.0,0.88451,0.0001,9.48714]
[1777937059376,41.81,79879.54,0.0,0.88465,0.0001,9.47903]
[1777937060450,41.81,79879.54,0.0,0.88465,0.0001,9.47903]
[1777937066487,41.81,79878.84,0.0,0.88454,0.0001,9.48521]
[1777937071522,41.82,79879.12,0.0,0.8846,0.0001,9.4795]
[1777937075549,41.82,79876.93,0.0,0.88437,0.0001,9.49278]
[1777937078883,41.82,79875.75,0.0,0.88424,0.0001,9.49984]
[1777937079579,41.83,79871.76,0.0,0.88385,0.0001,9.52224]
[1777937084614,41.83,79872.56,0.0,0.8839,0.0001,9.51926]
[1777937085916,41.83,79872.56,0.0,0.8839,0.0001,9.51926]
[1777937086631,41.83,79868.47,0.0,0.8835,0.0001,9.54217]
[1777937088263,41.83,79868.47,0.0,0.8835,0.0001,9.54217]
[1777937088278,41.83,79866.42,0.0,0.8833,0.0001,9.55387]
[1777937093680,41.84,79866.95,0.0,0.88333,0.0001,9.55216]
[1777937098714,41.84,79866.82,0.0,0.88329,0.0001,9.55415]
[1777937103750,41.85,79866.61,0.0,0.88324,0.0001,9.55686]
[1777937108785,41.85,79865.84,0.0,0.88314,0.0001,9.5626]
[1777937113820,41.86,79865.84,0.0,0.88312,0.0001,9.56411]
[1777937118855,41.86,79867.0,0.0,0.8832,0.0001,9.55929]
[1777937121059,41.86,79867.29,0.0,0.88323,0.0001,9.55802]
[1777937129932,41.87,79867.51,0.0,0.88319,0.0001,9.55994]
[1777937132953,41.88,79871.44,0.0,0.88361,0.0001,9.53358]
[1777937133960,41.88,79873.19,0.0,0.88378,0.0001,9.52435]
[1777937138188,41.88,79872.44,0.0,0.88368,0.0001,9.52952]
[1777937144036,41.89,79872.78,0.0,0.88367,0.0001,9.53019]
[1777937149071,41.89,79872.28,0.0,0.8836,0.0001,9.53471]
[1777937154106,41.9,79872.38,0.0,0.88357,0.0001,9.53593]
[1777937159141,41.91,79872.78,0.0,0.88358,0.0001,9.53585]
[1777937159359,41.91,79872.78,0.0,0.88358,0.0001,9.53585]
[1777937159405,41.91,79872.78,0.0,0.88358,0.0001,9.53585]
[1777937160316,41.91,79872.78,0.0,0.88358,0.0001,9.53585]
[1777937161623,41.91,79872.34,0.0,0.88352,0.0001,9.53895]
[1777937165183,41.91,79875.82,0.0,0.88383,0.0001,9.52138]
[1777937166849,41.91,79875.85,0.0,0.88383,0.0001,9.52159]
[1777937172233,41.92,79877.22,0.0,0.88392,0.0001,9.51633]
[1777937177268,41.93,79877.05,0.0,0.88387,0.0001,9.51911]
[1777937180288,41.93,79879.09,0.0,0.88405,0.0001,9.50911]
[1777937180544,41.93,79879.09,0.0,0.88405,0.0001,9.50911]
[1777937180579,41.93,79879.09,0.0,0.88405,0.0001,9.50911]
[1777937181295,41.93,79885.79,0.0,0.88468,0.0001,9.47302]
[1777937182303,41.93,79891.0,0.0,0.88517,9e-05,9.44513]
[1777937183310,41.93,79892.73,0.0,0.88533,9e-05,9.43621]
[1777937188345,41.94,79892.33,0.0,0.88525,9e-05,9.44083]
[1777937193380,41.95,79892.28,0.0,0.88526,9e-05,9.43768]
[1777937194346,41.95,79892.28,0.0,0.88526,9e-05,9.43768]
[1777937195378,41.95,79892.26,0.0,0.88525,9e-05,9.43827]
[1777937195787,41.95,79892.26,0.0,0.88525,9e-05,9.43827]
[1777937195889,41.95,79895.06,0.0,0.88551,9e-05,9.42354]
[1777937197408,41.96,79897.79,0.0,0.88575,9e-05,9.40972]
[1777937202443,41.96,79898.88,0.0,0.88581,9e-05,9.40638]
[1777937204618,41.96,79898.92,0.0,0.8858,9e-05,9.40668]
[1777937204707,41.97,79900.59,0.0,0.88595,9e-05,9.39813]
[1777937205464,41.97,79903.53,0.0,0.88622,9e-05,9.38271]
[1777937207368,41.97,79903.53,0.0,0.88622,9e-05,9.38271]
[1777937206470,41.97,79908.42,0.0,0.88667,9e-05,9.35675]
[1777937208090,41.97,79908.42,0.0,0.88667,9e-05,9.35675]
[1777937208180,41.97,79909.97,0.0,0.8868,9e-05,9.34894]
[1777937213520,41.98,79908.88,0.0,0.88664,9e-05,9.35829]
[1777937218554,41.99,79908.91,0.0,0.8866,9e-05,9.36082]
[1777937223592,42.0,79909.9,0.0,0.88665,9e-05,9.35811]
[1777937228627,42.01,79907.41,0.0,0.88637,9e-05,9.37414]
[1777937239704,42.04,79907.77,0.0,0.88624,9e-05,9.38173]
[1777937242725,42.04,79909.32,0.0,0.88637,9e-05,9.3747]
[1777937249360,42.05,79908.82,0.0,0.8863,9e-05,9.37879]
[1777937250305,42.05,79908.3,0.0,0.88622,9e-05,9.38295]
[1777937258836,42.06,79907.57,0.0,0.88614,9e-05,9.38543]
[1777937263872,42.07,79909.42,0.0,0.88628,9e-05,9.37755]
[1777937268907,42.08,79909.8,0.0,0.88628,9e-05,9.37766]
[1777937269926,42.08,79909.8,0.0,0.88628,9e-05,9.37766]
[1777937272093,42.08,79909.97,0.0,0.88628,9e-05,9.3776]
[1777937272211,42.08,79909.97,0.0,0.88628,9e-05,9.3776]
[1777937273671,42.08,79910.04,0.0,0.88627,9e-05,9.37808]
[1777937274266,42.08,79910.04,0.0,0.88627,9e-05,9.37808]
[1777937274277,42.08,79919.35,0.0,0.88713,9e-05,9.32822]
[1777937274982,42.08,79919.35,0.0,0.88713,9e-05,9.32822]
[1777937275240,42.08,79919.35,0.0,0.88713,9e-05,9.32822]
[1777937275268,42.09,79919.96,0.0,0.88718,9e-05,9.32543]
[1777937275542,42.09,79919.96,0.0,0.88718,9e-05,9.32543]
[1777937275555,42.09,79919.96,0.0,0.88718,9e-05,9.32543]
[1777937275681,42.09,79919.96,0.0,0.88718,9e-05,9.32543]
[1777937275691,42.09,79919.96,0.0,0.88718,9e-05,9.32543]
[1777937275703,42.09,79919.96,0.0,0.88717,9e-05,9.32593]
[1777937277387,42.09,79919.96,0.0,0.88717,9e-05,9.32593]
[1777937278555,42.09,79919.5,0.0,0.88711,9e-05,9.32942]
[1777937278578,42.09,79919.5,0.0,0.88711,9e-05,9.32942]
[1777937278734,42.09,79919.5,0.0,0.88711,9e-05,9.32942]
[1777937278776,42.09,79919.5,0.0,0.88711,9e-05,9.32942]
[1777937278828,42.09,79919.5,0.0,0.88711,9e-05,9.32942]
[1777937278977,42.09,79918.89,0.0,0.88705,9e-05,9.33321]
[1777937280303,42.09,79918.89,0.0,0.88705,9e-05,9.33321]
[1777937280342,42.09,79918.89,0.0,0.88705,9e-05,9.33321]
[1777937280371,42.09,79918.89,0.0,0.88705,9e-05,9.33321]
[1777937280403,42.09,79918.89,0.0,0.88705,9e-05,9.33321]
[1777937280438,42.09,79919.06,0.0,0.88705,9e-05,9.33328]
[1777937280585,42.09,79919.06,0.0,0.88705,9e-05,9.33328]
[1777937281423,42.09,79919.06,0.0,0.88705,9e-05,9.33328]
[1777937281571,42.09,79919.32,0.0,0.88707,9e-05,9.33187]
[1777937281594,42.09,79919.32,0.0,0.88707,9e-05,9.33187]
[1777937281680,42.09,79919.32,0.0,0.88707,9e-05,9.33187]
[1777937281711,42.09,79919.32,0.0,0.88707,9e-05,9.33187]
[1777937281847,42.09,79919.32,0.0,0.88707,9e-05,9.33187]
[1777937281873,42.09,79919.32,0.0,0.88707,9e-05,9.33187]
[1777937281983,42.09,79919.32,0.0,0.88707,9e-05,9.33187]
[1777937282090,42.09,79919.32,0.0,0.88707,9e-05,9.33187]
[1777937282381,42.09,79919.32,0.0,0.88707,9e-05,9.33187]
[1777937282460,42.1,79918.92,0.0,0.88702,9e-05,9.33502]
[1777937283505,42.1,79918.78,0.0,0.887,9e-05,9.33577]
[1777937283609,42.1,79918.78,0.0,0.887,9e-05,9.33577]
[1777937283629,42.1,79918.78,0.0,0.887,9e-05,9.33577]
[1777937283677,42.1,79918.78,0.0,0.887,9e-05,9.33577]
[1777937283726,42.1,79918.78,0.0,0.887,9e-05,9.33577]
[1777937283772,42.1,79918.78,0.0,0.887,9e-05,9.33577]
[1777937283842,42.1,79918.78,0.0,0.887,9e-05,9.33577]
[1777937284083,42.1,79918.78,0.0,0.887,9e-05,9.33577]
[1777937284100,42.1,79918.78,0.0,0.887,9e-05,9.33577]
[1777937284316,42.1,79918.78,0.0,0.887,9e-05,9.33577]
[1777937284331,42.1,79918.78,0.0,0.887,9e-05,9.33577]
[1777937284397,42.1,79918.78,0.0,0.887,9e-05,9.33577]
[1777937284413,42.1,79918.18,0.0,0.88693,9e-05,9.33998]
[1777937287460,42.1,79918.0,0.0,0.88691,9e-05,9.34144]
[1777937287596,42.1,79918.0,0.0,0.88691,9e-05,9.34144]
[1777937287606,42.1,79918.0,0.0,0.88691,9e-05,9.34144]
[1777937287646,42.1,79918.0,0.0,0.88691,9e-05,9.34144]
[1777937287845,42.1,79918.0,0.0,0.88691,9e-05,9.34144]
[1777937288041,42.11,79918.44,0.0,0.88693,9e-05,9.34003]
[1777937292453,42.11,79919.08,0.0,0.88697,9e-05,9.33802]
[1777937292589,42.11,79918.94,0.0,0.88695,9e-05,9.33926]
[1777937292611,42.11,79918.94,0.0,0.88695,9e-05,9.33926]
[1777937292632,42.11,79918.94,0.0,0.88695,9e-05,9.33926]
[1777937292842,42.11,79918.94,0.0,0.88695,9e-05,9.33926]
[1777937292977,42.11,79918.94,0.0,0.88695,9e-05,9.33926]
[1777937293089,42.11,79918.94,0.0,0.88695,9e-05,9.33926]
[1777937293101,42.11,79918.94,0.0,0.88695,9e-05,9.33926]
[1777937293182,42.11,79918.94,0.0,0.88695,9e-05,9.33926]
[1777937293337,42.11,79918.94,0.0,0.88695,9e-05,9.33926]
[1777937293392,42.11,79918.94,0.0,0.88695,9e-05,9.33926]
[1777937293428,42.11,79919.42,0.0,0.88697,9e-05,9.33765]
[1777937293587,42.11,79919.42,0.0,0.88697,9e-05,9.33765]
[1777937293603,42.11,79919.42,0.0,0.88697,9e-05,9.33765]
[1777937293639,42.11,79919.42,0.0,0.88697,9e-05,9.33765]
[1777937293841,42.11,79919.42,0.0,0.88697,9e-05,9.33765]
[1777937294083,42.11,79919.44,0.0,0.88698,9e-05,9.33754]
[1777937297590,42.12,79919.51,0.0,0.88696,9e-05,9.33863]
[1777937297667,42.12,79919.51,0.0,0.88696,9e-05,9.33863]
[1777937297706,42.12,79919.51,0.0,0.88696,9e-05,9.33863]
[1777937297796,42.12,79919.51,0.0,0.88696,9e-05,9.33863]
[1777937297850,42.12,79919.51,0.0,0.88696,9e-05,9.33863]
[1777937297887,42.12,79919.51,0.0,0.88696,9e-05,9.33863]
[1777937298033,42.12,79919.51,0.0,0.88696,9e-05,9.33863]
[1777937298094,42.12,79919.51,0.0,0.88696,9e-05,9.33863]
[1777937298111,42.12,79926.11,0.0,0.88757,9e-05,9.30354]
[1777937298638,42.12,79926.11,0.0,0.88757,9e-05,9.30354]
[1777937298799,42.12,79926.11,0.0,0.88757,9e-05,9.30354]
[1777937298830,42.12,79926.11,0.0,0.88757,9e-05,9.30354]
[1777937299060,42.12,79926.11,0.0,0.88757,9e-05,9.30354]
[1777937299115,42.12,79926.11,0.0,0.88757,9e-05,9.30354]
[1777937299139,42.12,79926.11,0.0,0.88757,9e-05,9.30354]
[1777937299199,42.12,79937.01,0.0,0.88857,9e-05,9.24541]
[1777937299598,42.12,79937.01,0.0,0.88857,9e-05,9.24541]
[1777937299744,42.12,79937.01,0.0,0.88857,9e-05,9.24541]
[1777937300066,42.12,79937.01,0.0,0.88857,9e-05,9.24541]
[1777937300088,42.12,79937.01,0.0,0.88857,9e-05,9.24541]
[1777937300392,42.12,79937.01,0.0,0.88857,9e-05,9.24541]
[1777937300493,42.13,79944.93,0.0,0.88928,9e-05,9.20404]
[1777937300942,42.13,79944.93,0.0,0.88928,9e-05,9.20404]
[1777937301098,42.13,79944.93,0.0,0.88928,9e-05,9.20404]
[1777937301131,42.13,79944.93,0.0,0.88928,9e-05,9.20404]
[1777937301158,42.13,79944.93,0.0,0.88928,9e-05,9.20404]
[1777937301356,42.13,79944.93,0.0,0.88928,9e-05,9.20404]
[1777937301426,42.13,79941.81,0.0,0.88898,9e-05,9.22149]
[1777937303290,42.13,79940.65,0.0,0.88887,9e-05,9.22772]
[1777937303340,42.13,79940.65,0.0,0.88887,9e-05,9.22772]
[1777937303360,42.13,79940.65,0.0,0.88887,9e-05,9.22772]
[1777937303459,42.13,79940.65,0.0,0.88887,9e-05,9.22772]
[1777937303472,42.13,79941.87,0.0,0.88896,9e-05,9.22248]
[1777937303594,42.13,79941.87,0.0,0.88896,9e-05,9.22248]
[1777937303611,42.13,79941.87,0.0,0.88896,9e-05,9.22248]
[1777937303712,42.13,79941.87,0.0,0.88896,9e-05,9.22248]
[1777937303855,42.13,79941.87,0.0,0.88896,9e-05,9.22248]
[1777937304206,42.13,79941.87,0.0,0.88896,9e-05,9.22248]
[1777937304338,42.13,79941.87,0.0,0.88896,9e-05,9.22248]
[1777937304353,42.13,79941.87,0.0,0.88896,9e-05,9.22248]
[1777937304430,42.13,79944.51,0.0,0.8892,9e-05,9.20897]
[1777937304543,42.13,79944.51,0.0,0.8892,9e-05,9.20897]
[1777937306930,42.14,79943.34,0.0,0.88908,9e-05,9.21594]
[1777937307092,42.14,79943.34,0.0,0.88908,9e-05,9.21594]
[1777937307096,42.14,79943.34,0.0,0.88908,9e-05,9.21594]
[1777937307319,42.14,79943.34,0.0,0.88908,9e-05,9.21594]
[1777937307350,42.14,79943.34,0.0,0.88908,9e-05,9.21594]
[1777937307375,42.14,79943.34,0.0,0.88908,9e-05,9.21594]
[1777937307476,42.14,79943.34,0.0,0.88908,9e-05,9.21594]
[1777937307457,42.14,79943.48,0.0,0.88907,9e-05,9.21654]
[1777937307598,42.14,79943.48,0.0,0.88907,9e-05,9.21654]
[1777937307745,42.14,79943.48,0.0,0.88907,9e-05,9.21654]
[1777937307764,42.14,79943.48,0.0,0.88907,9e-05,9.21654]
[1777937307839,42.14,79943.48,0.0,0.88907,9e-05,9.21654]
[1777937308082,42.14,79943.48,0.0,0.88907,9e-05,9.21654]
[1777937308217,42.14,79943.48,0.0,0.88907,9e-05,9.21654]
[1777937308238,42.14,79943.48,0.0,0.88907,9e-05,9.21654]
[1777937308340,42.14,79943.48,0.0,0.88907,9e-05,9.21654]
[1777937308439,42.14,79942.34,0.0,0.88895,9e-05,9.22333]
[1777937308588,42.14,79942.34,0.0,0.88895,9e-05,9.22333]
[1777937308743,42.14,79942.34,0.0,0.88895,9e-05,9.22333]
[1777937308788,42.14,79942.34,0.0,0.88895,9e-05,9.22333]
[1777937308831,42.14,79942.34,0.0,0.88895,9e-05,9.22333]
[1777937309085,42.14,79942.34,0.0,0.88895,9e-05,9.22333]
[1777937309344,42.14,79942.34,0.0,0.88895,9e-05,9.22333]
[1777937309395,42.14,79942.34,0.0,0.88895,9e-05,9.22333]
[1777937309431,42.15,79941.12,0.0,0.88883,9e-05,9.23055]
[1777937309583,42.15,79941.12,0.0,0.88883,9e-05,9.23055]
[1777937309831,42.15,79941.12,0.0,0.88883,9e-05,9.23055]
[1777937310053,42.15,79941.12,0.0,0.88883,9e-05,9.23055]
[1777937310101,42.15,79941.12,0.0,0.88883,9e-05,9.23055]
[1777937310194,42.15,79942.41,0.0,0.88894,9e-05,9.22362]
[1777937313332,42.15,79943.05,0.0,0.88904,9e-05,9.2157]
[1777937313579,42.15,79942.53,0.0,0.88897,9e-05,9.21983]
[1777937313756,42.15,79942.53,0.0,0.88897,9e-05,9.21983]
[1777937313787,42.15,79942.53,0.0,0.88897,9e-05,9.21983]
[1777937313834,42.15,79942.53,0.0,0.88897,9e-05,9.21983]
[1777937314091,42.15,79942.53,0.0,0.88897,9e-05,9.21983]
[1777937314192,42.15,79942.53,0.0,0.88897,9e-05,9.21983]
[1777937314312,42.15,79942.53,0.0,0.88897,9e-05,9.21983]
[1777937314328,42.15,79942.53,0.0,0.88897,9e-05,9.21983]
[1777937314352,42.16,79944.15,0.0,0.88911,9e-05,9.21181]
[1777937314582,42.16,79944.15,0.0,0.88911,9e-05,9.21181]
[1777937314705,42.16,79944.15,0.0,0.88911,9e-05,9.21181]
[1777937314756,42.16,79944.15,0.0,0.88911,9e-05,9.21181]
[1777937314830,42.16,79944.15,0.0,0.88911,9e-05,9.21181]
[1777937315078,42.16,79944.15,0.0,0.88911,9e-05,9.21181]
[1777937315249,42.16,79944.15,0.0,0.88911,9e-05,9.21181]
[1777937315298,42.16,79944.15,0.0,0.88911,9e-05,9.21181]
[1777937315342,42.16,79944.15,0.0,0.88911,9e-05,9.21181]
[1777937315350,42.16,79944.98,0.0,0.88917,9e-05,9.20804]
[1777937315581,42.16,79944.98,0.0,0.88917,9e-05,9.20804]
[1777937315715,42.16,79944.98,0.0,0.88917,9e-05,9.20804]
[1777937315764,42.16,79944.98,0.0,0.88917,9e-05,9.20804]
[1777937317244,42.16,79945.06,0.0,0.88917,9e-05,9.20831]
[1777937319329,42.16,79945.23,0.0,0.88917,9e-05,9.20808]
[1777937319508,42.16,79945.23,0.0,0.88917,9e-05,9.20808]
[1777937319430,42.17,79945.46,0.0,0.88917,9e-05,9.20824]
[1777937319560,42.17,79945.46,0.0,0.88917,9e-05,9.20824]
[1777937320327,42.17,79945.46,0.0,0.88917,9e-05,9.20824]
[1777937320457,42.17,79945.46,0.0,0.88917,9e-05,9.20824]
[1777937320428,42.17,79945.28,0.0,0.88914,9e-05,9.2099]
[1777937320674,42.17,79945.28,0.0,0.88914,9e-05,9.2099]
[1777937321340,42.17,79945.28,0.0,0.88914,9e-05,9.2099]
[1777937321499,42.17,79945.28,0.0,0.88914,9e-05,9.2099]
[1777937321430,42.17,79945.67,0.0,0.88917,9e-05,9.2085]
[1777937321534,42.17,79945.67,0.0,0.88917,9e-05,9.2085]
[1777937321589,42.17,79945.67,0.0,0.88917,9e-05,9.2085]
[1777937321828,42.17,79945.67,0.0,0.88917,9e-05,9.2085]
[1777937322278,42.17,79945.96,0.0,0.88919,9e-05,9.20695]
[1777937326307,42.18,79948.54,0.0,0.88937,9e-05,9.19661]
[1777937328461,42.18,79948.55,0.0,0.88936,9e-05,9.19727]
[1777937329352,42.19,79948.55,0.0,0.88935,9e-05,9.19798]
[1777937329435,42.19,79948.5,0.0,0.88934,9e-05,9.19868]
[1777937335370,42.2,79948.47,0.0,0.88929,9e-05,9.20139]
[1777937336345,42.2,79948.47,0.0,0.88929,9e-05,9.20139]
[1777937336579,42.2,79948.49,0.0,0.88929,9e-05,9.20171]
[1777937339400,42.2,79954.12,0.0,0.88978,9e-05,9.17311]
[1777937340407,42.2,79958.81,0.0,0.8902,9e-05,9.14849]
[1777937342421,42.21,79955.3,0.0,0.88986,9e-05,9.16828]
[1777937343428,42.21,79953.1,0.0,0.88965,9e-05,9.18054]
[1777937347456,42.21,79956.06,0.0,0.88989,9e-05,9.16659]
[1777937352491,42.22,79955.04,0.0,0.88975,9e-05,9.17451]
[1777937357525,42.23,79954.99,0.0,0.88971,9e-05,9.17722]
[1777937363568,42.24,79955.12,0.0,0.88967,9e-05,9.17949]
[1777937368603,42.25,79955.08,0.0,0.88963,9e-05,9.18218]
[1777937374645,42.26,79955.35,0.0,0.88966,9e-05,9.17788]
[1777937379926,42.26,79955.48,0.0,0.88964,9e-05,9.17916]
[1777937381338,42.26,79955.48,0.0,0.88963,9e-05,9.17965]
[1777937381459,42.26,79955.48,0.0,0.88963,9e-05,9.17965]
[1777937381582,42.27,79955.48,0.0,0.88961,9e-05,9.18062]
[1777937385307,42.27,79955.17,0.0,0.88957,9e-05,9.18325]
[1777937389751,42.28,79952.43,0.0,0.88927,9e-05,9.20081]
[1777937396800,42.29,79951.5,0.0,0.88913,9e-05,9.20889]
[1777937399352,42.29,79951.46,0.0,0.88912,9e-05,9.20954]
[1777937400323,42.29,79951.53,0.0,0.88911,9e-05,9.21005]
[1777937401780,42.29,79951.39,0.0,0.88909,9e-05,9.21124]
[1777937402388,42.29,79951.39,0.0,0.88909,9e-05,9.21124]
[1777937402578,42.29,79951.39,0.0,0.88909,9e-05,9.21124]
[1777937402586,42.3,79946.4,0.0,0.88862,9e-05,9.23877]
[1777937402842,42.3,79940.64,0.0,0.88809,9e-05,9.26962]
[1777937403859,42.3,79940.64,0.0,0.88809,9e-05,9.26962]
[1777937404988,42.3,79940.53,0.0,0.88807,9e-05,9.27056]
[1777937405079,42.3,79940.53,0.0,0.88807,9e-05,9.27056]
[1777937405149,42.3,79940.53,0.0,0.88807,9e-05,9.27056]
[1777937405253,42.3,79940.53,0.0,0.88806,9e-05,9.27092]
[1777937405863,42.3,79933.01,0.0,0.88736,9e-05,9.3116]
[1777937406871,42.3,79930.35,0.0,0.88711,9e-05,9.32617]
[1777937409354,42.3,79929.48,0.0,0.88702,9e-05,9.33111]
[1777937410510,42.3,79930.24,0.0,0.88709,9e-05,9.32756]
[1777937414927,42.31,79926.87,0.0,0.88675,9e-05,9.34694]
[1777937419853,42.31,79926.73,0.0,0.88672,9e-05,9.34861]
[1777937420969,42.31,79929.32,0.0,0.88695,9e-05,9.33517]
[1777937422144,42.31,79929.32,0.0,0.88695,9e-05,9.33517]
[1777937428020,42.32,79927.97,0.0,0.8868,9e-05,9.34417]
[1777937434061,42.32,79928.07,0.0,0.88684,9e-05,9.33926]
[1777937439343,42.32,79927.59,0.0,0.88678,9e-05,9.34283]
[1777937441344,42.33,79926.71,0.0,0.88669,9e-05,9.34804]
[1777937441564,42.33,79926.71,0.0,0.88669,9e-05,9.34804]
[1777937443334,42.33,79926.6,0.0,0.88667,9e-05,9.34934]
[1777937446536,42.33,79926.65,0.0,0.88666,9e-05,9.34954]
[1777937452219,42.34,79928.5,0.0,0.88681,9e-05,9.34132]
[1777937454233,42.34,79926.31,0.0,0.8866,9e-05,9.35357]
[1777937455240,42.34,79919.11,0.0,0.88592,9e-05,9.39248]
[1777937456407,42.34,79919.11,0.0,0.88592,9e-05,9.39248]
[1777937456479,42.34,79916.62,0.0,0.88568,9e-05,9.40604]
[1777937457254,42.34,79913.66,0.0,0.8854,9e-05,9.42239]
[1777937462157,42.34,79914.35,0.0,0.88543,9e-05,9.4203]
[1777937462290,42.35,79909.84,0.0,0.885,9e-05,9.44498]
[1777937463297,42.35,79908.11,0.0,0.88483,9e-05,9.4547]
[1777937464944,42.35,79908.07,0.0,0.88482,9e-05,9.45529]
[1777937464971,42.35,79908.07,0.0,0.88482,9e-05,9.45529]
[1777937470346,42.36,79907.8,0.0,0.88476,9e-05,9.45882]
[1777937471064,42.36,79907.8,0.0,0.88476,9e-05,9.45882]
[1777937480417,42.37,79908.12,0.0,0.88473,9e-05,9.46043]
[1777937483446,42.37,79908.13,0.0,0.88472,9e-05,9.46103]
[1777937489480,42.37,79908.29,0.0,0.88473,9e-05,9.46095]
[1777937494340,42.37,79908.31,0.0,0.88478,9e-05,9.45528]
[1777937494820,42.37,79908.31,0.0,0.88478,9e-05,9.45528]
[1777937495777,42.37,79907.87,0.0,0.88474,9e-05,9.45778]
[1777937501564,42.37,79907.43,0.0,0.88469,9e-05,9.46052]
[1777937506894,42.37,79907.59,0.0,0.8847,9e-05,9.45984]
[1777937512646,42.37,79907.58,0.0,0.88469,9e-05,9.46032]
[1777937514934,42.38,79907.78,0.0,0.88471,9e-05,9.45935]
[1777937515335,42.38,79907.78,0.0,0.88471,9e-05,9.45935]
[1777937518686,42.38,79893.49,0.0,0.88335,0.0001,9.53681]
[1777937519232,42.38,79893.49,0.0,0.88335,0.0001,9.53681]
[1777937519693,42.38,79889.3,0.0,0.88295,0.0001,9.55961]
[1777937523720,42.38,79886.8,0.0,0.8827,0.0001,9.57377]
[1777937524728,42.38,79881.36,0.0,0.88217,0.0001,9.60331]
[1777937524793,42.38,79881.36,0.0,0.88217,0.0001,9.60331]
[1777937525902,42.38,79881.36,0.0,0.88217,0.0001,9.60331]
[1777937526005,42.38,79881.36,0.0,0.88217,0.0001,9.60331]
[1777937526078,42.38,79881.36,0.0,0.88217,0.0001,9.60331]
[1777937526179,42.38,79876.64,0.0,0.88172,0.0001,9.62894]
[1777937529333,42.38,79876.0,0.0,0.88166,0.0001,9.63253]
[1777937529383,42.38,79876.0,0.0,0.88166,0.0001,9.63253]
[1777937529457,42.38,79875.67,0.0,0.88162,0.0001,9.63438]
[1777937529762,42.38,79871.69,0.0,0.88124,0.0001,9.65598]
[1777937530770,42.38,79867.57,0.0,0.88084,0.0001,9.67832]
[1777937535805,42.38,79865.96,0.0,0.88069,0.0001,9.68703]
[1777937537820,42.38,79868.25,0.0,0.88091,0.0001,9.6746]
[1777937541850,42.38,79865.55,0.0,0.88065,0.0001,9.68923]
[1777937545289,42.38,79865.4,0.0,0.88063,0.0001,9.69]
[1777937545405,42.38,79865.4,0.0,0.88063,0.0001,9.69]
[1777937545478,42.38,79863.35,0.0,0.88043,0.0001,9.70109]
[1777937546202,42.38,79863.35,0.0,0.88043,0.0001,9.70109]
[1777937546494,42.38,79863.35,0.0,0.88043,0.0001,9.70109]
[1777937546538,42.38,79836.46,0.0,0.87781,0.0001,9.8471]
[1777937547393,42.38,79836.46,0.0,0.87781,0.0001,9.8471]
[1777937547483,42.38,79826.27,0.0,0.8768,0.0001,9.90301]
[1777937547903,42.38,79842.34,0.0,0.87838,0.0001,9.8157]
[1777937549337,42.38,79842.34,0.0,0.87838,0.0001,9.8157]
[1777937549389,42.38,79846.2,0.0,0.87875,0.0001,9.79502]
[1777937549916,42.38,79839.61,0.0,0.8781,0.0001,9.83117]
[1777937550923,42.39,79835.66,0.0,0.87771,0.0001,9.85293]
[1777937552170,42.39,79835.66,0.0,0.87771,0.0001,9.85293]
[1777937552345,42.39,79835.66,0.0,0.87771,0.0001,9.85293]
[1777937552529,42.39,79835.66,0.0,0.87771,0.0001,9.85293]
[1777937552569,42.39,79835.66,0.0,0.87771,0.0001,9.85293]
[1777937552583,42.39,79835.66,0.0,0.87771,0.0001,9.85293]
[1777937552589,42.39,79839.91,0.0,0.87818,0.0001,9.82398]
[1777937552795,42.39,79839.91,0.0,0.87818,0.0001,9.82398]
[1777937552856,42.39,79839.91,0.0,0.87818,0.0001,9.82398]
[1777937553076,42.39,79839.91,0.0,0.87818,0.0001,9.82398]
[1777937553302,42.39,79839.91,0.0,0.87818,0.0001,9.82398]
[1777937553346,42.39,79839.91,0.0,0.87818,0.0001,9.82398]
[1777937553414,42.39,79839.91,0.0,0.87818,0.0001,9.82398]
[1777937553504,42.39,79839.91,0.0,0.87818,0.0001,9.82398]
[1777937553583,42.39,79839.91,0.0,0.87818,0.0001,9.82398]
[1777937553669,42.39,79839.91,0.0,0.87818,0.0001,9.82398]
[1777937553744,42.39,79839.91,0.0,0.87818,0.0001,9.82398]
[1777937553733,42.39,79838.65,0.0,0.87806,0.0001,9.83086]
[1777937553832,42.39,79838.65,0.0,0.87806,0.0001,9.83086]
[1777937556635,42.39,79836.16,0.0,0.87781,0.0001,9.84444]
[1777937556777,42.39,79832.97,0.0,0.8775,0.0001,9.86179]
[1777937556805,42.39,79832.97,0.0,0.8775,0.0001,9.86179]
[1777937556842,42.39,79832.97,0.0,0.8775,0.0001,9.86179]
[1777937556868,42.39,79832.97,0.0,0.8775,0.0001,9.86179]
[1777937556896,42.39,79832.97,0.0,0.8775,0.0001,9.86179]
[1777937557496,42.39,79832.97,0.0,0.8775,0.0001,9.86179]
[1777937557607,42.39,79832.97,0.0,0.8775,0.0001,9.86179]
[1777937557638,42.39,79832.97,0.0,0.8775,0.0001,9.86179]
[1777937557687,42.39,79832.97,0.0,0.8775,0.0001,9.86179]
[1777937557744,42.39,79832.98,0.0,0.8775,0.0001,9.86173]
[1777937557840,42.39,79832.98,0.0,0.8775,0.0001,9.86173]
[1777937558679,42.39,79832.98,0.0,0.8775,0.0001,9.86173]
[1777937558748,42.39,79833.55,0.0,0.87756,0.0001,9.85862]
[1777937558845,42.39,79833.55,0.0,0.87756,0.0001,9.85862]
[1777937558870,42.39,79833.55,0.0,0.87756,0.0001,9.85862]
[1777937559095,42.39,79833.55,0.0,0.87756,0.0001,9.85862]
[1777937559123,42.39,79833.55,0.0,0.87756,0.0001,9.85862]
[1777937559349,42.39,79833.55,0.0,0.87756,0.0001,9.85862]
[1777937559411,42.39,79833.55,0.0,0.87756,0.0001,9.85862]
[1777937559610,42.39,79833.55,0.0,0.87756,0.0001,9.85862]
[1777937559632,42.39,79833.55,0.0,0.87756,0.0001,9.85862]
[1777937559661,42.39,79833.55,0.0,0.87756,0.0001,9.85862]
[1777937559721,42.39,79826.21,0.0,0.87683,0.0001,9.89876]
[1777937559841,42.39,79826.21,0.0,0.87683,0.0001,9.89876]
[1777937559865,42.39,79826.21,0.0,0.87683,0.0001,9.89876]
[1777937559897,42.39,79826.21,0.0,0.87683,0.0001,9.89876]
[1777937560015,42.39,79826.21,0.0,0.87683,0.0001,9.89876]
[1777937560102,42.39,79826.21,0.0,0.87683,0.0001,9.89876]
[1777937560143,42.39,79826.21,0.0,0.87683,0.0001,9.89876]
[1777937560340,42.39,79826.21,0.0,0.87683,0.0001,9.89876]
[1777937560396,42.39,79826.81,0.0,0.87689,0.0001,9.89549]
[1777937560970,42.39,79826.81,0.0,0.87689,0.0001,9.89549]
[1777937561495,42.39,79826.81,0.0,0.87689,0.0001,9.89549]
[1777937561535,42.39,79826.81,0.0,0.87689,0.0001,9.89549]
[1777937561698,42.39,79826.81,0.0,0.87689,0.0001,9.89549]
[1777937561702,42.39,79813.61,0.0,0.87557,0.0001,9.96772]
[1777937561791,42.39,79813.61,0.0,0.87557,0.0001,9.96772]
[1777937562385,42.39,79813.61,0.0,0.87557,0.0001,9.96772]
[1777937562448,42.39,79813.61,0.0,0.87557,0.0001,9.96772]
[1777937562529,42.39,79813.61,0.0,0.87557,0.0001,9.96772]
[1777937562613,42.39,79813.61,0.0,0.87557,0.0001,9.96772]
[1777937562709,42.39,79811.4,0.0,0.87535,0.0001,9.97984]
[1777937564524,42.39,79811.1,0.0,0.87532,0.0001,9.98148]
[1777937564710,42.39,79811.1,0.0,0.87532,0.0001,9.98148]
[1777937564755,42.39,79809.16,0.0,0.87513,0.0001,9.99217]
[1777937564841,42.39,79809.16,0.0,0.87513,0.0001,9.99217]
[1777937565299,42.39,79809.16,0.0,0.87513,0.0001,9.99217]
[1777937565475,42.39,79809.16,0.0,0.87513,0.0001,9.99217]
[1777937565498,42.39,79809.16,0.0,0.87513,0.0001,9.99217]
[1777937565535,42.39,79809.16,0.0,0.87513,0.0001,9.99217]
[1777937565593,42.39,79809.16,0.0,0.87513,0.0001,9.99217]
[1777937565699,42.39,79809.16,0.0,0.87513,0.0001,9.99217]
[1777937565706,42.39,79813.11,0.0,0.87552,0.0001,9.97068]
[1777937565847,42.39,79813.11,0.0,0.87552,0.0001,9.97068]
[1777937565885,42.39,79813.11,0.0,0.87552,0.0001,9.97068]
[1777937566099,42.39,79813.11,0.0,0.87552,0.0001,9.97068]
[1777937566338,42.39,79813.11,0.0,0.87552,0.0001,9.97068]
[1777937566550,42.39,79813.11,0.0,0.87552,0.0001,9.97068]
[1777937566590,42.39,79813.11,0.0,0.87552,0.0001,9.97068]
[1777937566605,42.39,79813.11,0.0,0.87552,0.0001,9.97068]
[1777937566704,42.39,79821.65,0.0,0.87637,0.0001,9.92424]
[1777937568052,42.39,79828.21,0.0,0.87701,0.0001,9.88864]
[1777937570365,42.39,79829.87,0.0,0.87717,0.0001,9.8798]
[1777937571932,42.39,79831.37,0.0,0.87731,0.0001,9.87204]
[1777937572073,42.39,79831.37,0.0,0.87731,0.0001,9.87204]
[1777937572108,42.39,79831.37,0.0,0.87731,0.0001,9.87204]
[1777937572326,42.39,79831.37,0.0,0.87731,0.0001,9.87204]
[1777937572674,42.39,79831.37,0.0,0.87731,0.0001,9.87204]
[1777937572774,42.39,79831.37,0.0,0.87731,0.0001,9.87204]
[1777937572758,42.39,79831.69,0.0,0.87734,0.0001,9.87072]
[1777937572845,42.39,79831.69,0.0,0.87734,0.0001,9.87072]
[1777937572923,42.39,79831.69,0.0,0.87734,0.0001,9.87072]
[1777937573088,42.39,79830.9,0.0,0.87726,0.0001,9.87502]
[1777937578123,42.4,79831.51,0.0,0.8773,0.0001,9.87272]
[1777937579805,42.4,79832.55,0.0,0.8774,0.0001,9.86726]
[1777937580708,42.4,79832.55,0.0,0.8774,0.0001,9.86726]
[1777937580748,42.4,79832.36,0.0,0.87737,0.0001,9.86872]
[1777937580816,42.4,79832.36,0.0,0.87737,0.0001,9.86872]
[1777937580851,42.4,79832.36,0.0,0.87737,0.0001,9.86872]
[1777937580853,42.4,79832.36,0.0,0.87737,0.0001,9.86872]
[1777937581144,42.4,79832.26,0.0,0.87737,0.0001,9.86926]
[1777937582678,42.4,79832.26,0.0,0.87737,0.0001,9.86926]
[1777937582743,42.4,79832.26,0.0,0.87737,0.0001,9.86926]
[1777937582784,42.4,79832.26,0.0,0.87737,0.0001,9.86926]
[1777937582706,42.4,79832.31,0.0,0.87736,0.0001,9.86941]
[1777937582853,42.4,79832.31,0.0,0.87736,0.0001,9.86941]
[1777937583158,42.4,79831.83,0.0,0.87732,0.0001,9.87202]
[1777937584568,42.4,79831.83,0.0,0.87732,0.0001,9.87202]
[1777937584602,42.4,79831.83,0.0,0.87732,0.0001,9.87202]
[1777937584624,42.4,79831.83,0.0,0.87732,0.0001,9.87202]
[1777937584661,42.4,79831.77,0.0,0.8773,0.0001,9.87275]
[1777937584823,42.4,79831.77,0.0,0.8773,0.0001,9.87275]
[1777937584930,42.4,79831.77,0.0,0.8773,0.0001,9.87275]
[1777937585054,42.4,79831.77,0.0,0.8773,0.0001,9.87275]
[1777937585103,42.4,79831.77,0.0,0.8773,0.0001,9.87275]
[1777937585686,42.4,79831.77,0.0,0.8773,0.0001,9.87275]
[1777937585702,42.4,79824.39,0.0,0.87657,0.0001,9.91309]
[1777937586180,42.4,79821.3,0.0,0.87626,0.0001,9.92993]
[1777937589201,42.4,79825.6,0.0,0.87668,0.0001,9.90688]
[1777937591702,42.4,79824.74,0.0,0.8766,0.0001,9.91172]
[1777937591711,42.4,79824.74,0.0,0.8766,0.0001,9.91172]
[1777937591799,42.4,79825.34,0.0,0.87665,0.0001,9.90875]
[1777937591830,42.4,79825.34,0.0,0.87665,0.0001,9.90875]
[1777937591839,42.4,79825.34,0.0,0.87665,0.0001,9.90875]
[1777937591887,42.4,79825.34,0.0,0.87665,0.0001,9.90875]
[1777937592078,42.4,79825.34,0.0,0.87665,0.0001,9.90875]
[1777937592222,42.4,79824.5,0.0,0.87657,0.0001,9.91332]
[1777937595016,42.4,79823.39,0.0,0.87645,0.0001,9.91966]
[1777937595090,42.4,79823.39,0.0,0.87645,0.0001,9.91966]
[1777937595155,42.4,79823.39,0.0,0.87645,0.0001,9.91966]
[1777937595335,42.4,79823.39,0.0,0.87645,0.0001,9.91966]
[1777937595401,42.4,79823.39,0.0,0.87645,0.0001,9.91966]
[1777937595413,42.4,79823.17,0.0,0.87643,0.0001,9.921]
[1777937597041,42.41,79822.56,0.0,0.87636,0.0001,9.92446]
[1777937597096,42.41,79822.56,0.0,0.87636,0.0001,9.92446]
[1777937597207,42.41,79822.56,0.0,0.87636,0.0001,9.92446]
[1777937597336,42.41,79822.56,0.0,0.87636,0.0001,9.92446]
[1777937597438,42.41,79822.56,0.0,0.87636,0.0001,9.92446]
[1777937597590,42.41,79822.56,0.0,0.87636,0.0001,9.92446]
[1777937597644,42.41,79829.15,0.0,0.87701,0.0001,9.88888]
[1777937597842,42.41,79829.15,0.0,0.87701,0.0001,9.88888]
[1777937597865,42.41,79829.15,0.0,0.87701,0.0001,9.88888]
[1777937597957,42.41,79829.15,0.0,0.87701,0.0001,9.88888]
[1777937598093,42.41,79829.15,0.0,0.87701,0.0001,9.88888]
[1777937598213,42.41,79829.15,0.0,0.87701,0.0001,9.88888]
[1777937598275,42.41,79829.15,0.0,0.87701,0.0001,9.88888]
[1777937598334,42.41,79829.15,0.0,0.87701,0.0001,9.88888]
[1777937598385,42.41,79829.15,0.0,0.87701,0.0001,9.88888]
[1777937598541,42.41,79829.15,0.0,0.87701,0.0001,9.88888]
[1777937598563,42.41,79829.15,0.0,0.87701,0.0001,9.88888]
[1777937598600,42.41,79829.15,0.0,0.87701,0.0001,9.88888]
[1777937598637,42.41,79829.15,0.0,0.87701,0.0001,9.88888]
[1777937598728,42.41,79829.15,0.0,0.87701,0.0001,9.88888]
[1777937598720,42.41,79832.58,0.0,0.87735,0.0001,9.87042]
[1777937598840,42.41,79832.58,0.0,0.87735,0.0001,9.87042]
[1777937598871,42.41,79832.58,0.0,0.87735,0.0001,9.87042]
[1777937599090,42.41,79832.58,0.0,0.87735,0.0001,9.87042]
[1777937599329,42.41,79832.58,0.0,0.87735,0.0001,9.87042]
[1777937599457,42.41,79832.58,0.0,0.87735,0.0001,9.87042]
[1777937599582,42.41,79832.58,0.0,0.87735,0.0001,9.87042]
[1777937599659,42.41,79833.01,0.0,0.87738,0.0001,9.8683]
[1777937599829,42.41,79833.01,0.0,0.87738,0.0001,9.8683]
[1777937599999,42.41,79833.01,0.0,0.87738,0.0001,9.8683]
[1777937600033,42.41,79833.01,0.0,0.87738,0.0001,9.8683]
[1777937600078,42.41,79833.01,0.0,0.87738,0.0001,9.8683]
[1777937600331,42.41,79833.01,0.0,0.87738,0.0001,9.8683]
[1777937600507,42.41,79833.01,0.0,0.87738,0.0001,9.8683]
[1777937600533,42.41,79833.01,0.0,0.87738,0.0001,9.8683]
[1777937600607,42.41,79833.27,0.0,0.87741,0.0001,9.8671]
[1777937602585,42.41,79833.46,0.0,0.87742,0.0001,9.86607]
[1777937602726,42.41,79833.46,0.0,0.87742,0.0001,9.86607]
[1777937602777,42.41,79833.46,0.0,0.87742,0.0001,9.86607]
[1777937602651,42.41,79833.77,0.0,0.87745,0.0001,9.86482]
[1777937604590,42.41,79833.02,0.0,0.87737,0.0001,9.8689]
[1777937604723,42.41,79833.02,0.0,0.87737,0.0001,9.8689]
[1777937604773,42.41,79833.02,0.0,0.87737,0.0001,9.8689]
[1777937604679,42.41,79832.99,0.0,0.87736,0.0001,9.8695]
[1777937604833,42.41,79832.99,0.0,0.87736,0.0001,9.8695]
[1777937605076,42.41,79832.99,0.0,0.87736,0.0001,9.8695]
[1777937605206,42.41,79832.99,0.0,0.87736,0.0001,9.8695]
[1777937605257,42.41,79832.99,0.0,0.87736,0.0001,9.8695]
[1777937605325,42.41,79832.99,0.0,0.87736,0.0001,9.8695]
[1777937605576,42.41,79832.99,0.0,0.87736,0.0001,9.8695]
[1777937605661,42.41,79832.99,0.0,0.87736,0.0001,9.8695]
[1777937605713,42.41,79832.99,0.0,0.87736,0.0001,9.8695]
[1777937605719,42.41,79832.27,0.0,0.87729,0.0001,9.87362]
[1777937605834,42.41,79832.27,0.0,0.87729,0.0001,9.87362]
[1777937606078,42.41,79832.27,0.0,0.87729,0.0001,9.87362]
[1777937606091,42.41,79832.27,0.0,0.87729,0.0001,9.87362]
[1777937606141,42.41,79832.27,0.0,0.87729,0.0001,9.87362]
[1777937606325,42.41,79832.27,0.0,0.87729,0.0001,9.87362]
[1777937606584,42.41,79832.27,0.0,0.87729,0.0001,9.87362]
[1777937606634,42.41,79832.27,0.0,0.87729,0.0001,9.87362]
[1777937606681,42.41,79832.27,0.0,0.87729,0.0001,9.87362]
[1777937606782,42.41,79832.66,0.0,0.87732,0.0001,9.87171]
[1777937606839,42.41,79832.66,0.0,0.87732,0.0001,9.87171]
[1777937607019,42.41,79832.66,0.0,0.87732,0.0001,9.87171]
[1777937607079,42.41,79832.66,0.0,0.87732,0.0001,9.87171]
[1777937607327,42.41,79831.19,0.0,0.87718,0.0001,9.87971]
[1777937608090,42.41,79831.19,0.0,0.87718,0.0001,9.87971]
[1777937608260,42.41,79831.19,0.0,0.87718,0.0001,9.87971]
[1777937608334,42.41,79828.13,0.0,0.87687,0.0001,9.89657]
[1777937609264,42.41,79828.13,0.0,0.87687,0.0001,9.89657]
[1777937612898,42.42,79827.47,0.0,0.87685,0.0001,9.89496]
[1777937614682,42.42,79822.84,0.0,0.87639,0.0001,9.92067]
[1777937615383,42.42,79820.06,0.0,0.87611,0.0001,9.93581]
[1777937620417,42.42,79821.66,0.0,0.87626,0.0001,9.92766]
[1777937621425,42.42,79823.41,0.0,0.87643,0.0001,9.91825]
[1777937622610,42.42,79823.41,0.0,0.87643,0.0001,9.91825]
[1777937622683,42.42,79826.37,0.0,0.87672,0.0001,9.90244]
[1777937623439,42.42,79828.96,0.0,0.87697,0.0001,9.88834]
[1777937624446,42.42,79830.94,0.0,0.87717,0.0001,9.87775]
[1777937625184,42.42,79830.94,0.0,0.87717,0.0001,9.87775]
[1777937625457,42.42,79834.11,0.0,0.87748,0.0001,9.86071]
[1777937626462,42.42,79840.78,0.0,0.87813,0.0001,9.82465]
[1777937628476,42.42,79839.74,0.0,0.87802,0.0001,9.83081]
[1777937631230,42.43,79840.15,0.0,0.87805,0.0001,9.82914]
[1777937631637,42.43,79840.15,0.0,0.87805,0.0001,9.82914]
[1777937632410,42.43,79840.29,0.0,0.87805,0.0001,9.82893]
[1777937632576,42.43,79840.29,0.0,0.87805,0.0001,9.82893]
[1777937632639,42.43,79842.39,0.0,0.87825,0.0001,9.8178]
[1777937633511,42.43,79836.98,0.0,0.87772,0.0001,9.8472]
[1777937634517,42.43,79833.24,0.0,0.87735,0.0001,9.86784]
[1777937637275,42.43,79833.38,0.0,0.87735,0.0001,9.86757]
[1777937641680,42.43,79834.23,0.0,0.87742,0.0001,9.8639]
[1777937642574,42.44,79829.2,0.0,0.87691,0.0001,9.89175]
[1777937643581,42.44,79824.3,0.0,0.87643,0.0001,9.91867]
[1777937644587,42.44,79822.57,0.0,0.87625,0.0001,9.92831]
[1777937648617,42.44,79812.6,0.0,0.87525,0.0001,9.98329]
[1777937649400,42.44,79812.6,0.0,0.87525,0.0001,9.98329]
[1777937649624,42.44,79812.5,0.0,0.87523,0.0001,9.984]
[1777937650631,42.44,79813.35,0.0,0.87532,0.0001,9.97945]
[1777937651694,42.44,79814.16,0.0,0.87539,0.0001,9.97521]
[1777937652645,42.44,79823.03,0.0,0.87627,0.0001,9.92699]
[1777937654659,42.44,79824.06,0.0,0.87637,0.0001,9.92173]
[1777937655499,42.44,79824.06,0.0,0.87637,0.0001,9.92173]
[1777937661469,42.45,79824.15,0.0,0.87636,0.0001,9.92213]
[1777937664732,42.45,79826.79,0.0,0.87661,0.0001,9.90864]
[1777937667714,42.45,79826.19,0.0,0.87654,0.0001,9.91228]
[1777937672789,42.45,79827.36,0.0,0.8767,0.0001,9.90099]
[1777937677823,42.46,79829.0,0.0,0.87684,0.0001,9.89323]
[1777937677911,42.46,79829.0,0.0,0.87684,0.0001,9.89323]
[1777937678831,42.46,79830.87,0.0,0.87702,0.0001,9.88326]
[1777937680844,42.46,79833.11,0.0,0.87724,0.0001,9.87153]
[1777937686888,42.46,79833.15,0.0,0.87722,0.0001,9.87266]
[1777937687895,42.46,79835.34,0.0,0.87743,0.0001,9.86098]
[1777937687932,42.46,79835.34,0.0,0.87743,0.0001,9.86098]
[1777937689107,42.46,79835.34,0.0,0.87743,0.0001,9.86098]
[1777937689189,42.46,79844.26,0.0,0.8783,0.0001,9.81277]
[1777937690752,42.46,79844.26,0.0,0.8783,0.0001,9.81277]
[1777937690835,42.47,79845.72,0.0,0.87843,0.0001,9.80547]
[1777937695951,42.47,79845.27,0.0,0.87836,0.0001,9.80946]
[1777937699978,42.48,79843.15,0.0,0.87813,0.0001,9.82223]
[1777937701359,42.48,79843.15,0.0,0.87813,0.0001,9.82223]
[1777937701993,42.48,79841.01,0.0,0.87791,0.0001,9.83446]
[1777937703000,42.48,79836.35,0.0,0.87745,0.0001,9.86005]
[1777937707296,42.48,79836.03,0.0,0.8774,0.0001,9.86254]
[1777937712528,42.48,79836.9,0.0,0.87747,0.0001,9.85907]
[1777937718545,42.49,79836.48,0.0,0.8774,0.0001,9.86286]
[1777937724848,42.49,79836.48,0.0,0.87739,0.0001,9.86311]
[1777937727701,42.5,79835.81,0.0,0.87729,0.0001,9.86876]
[1777937727769,42.5,79829.62,0.0,0.87667,0.0001,9.90283]
[1777937728175,42.5,79822.28,0.0,0.87595,0.0001,9.94274]
[1777937728998,42.5,79822.28,0.0,0.87595,0.0001,9.94274]
[1777937729182,42.5,79817.8,0.0,0.8755,0.0001,9.96726]
[1777937733210,42.5,79816.01,0.0,0.87537,0.0001,9.9715]
[1777937739251,42.5,79815.85,0.0,0.87535,0.0001,9.97288]
[1777937744287,42.5,79816.1,0.0,0.87537,0.0001,9.97192]
[1777937749322,42.5,79815.97,0.0,0.87535,0.0001,9.97299]
[1777937750329,42.5,79814.61,0.0,0.87521,0.0001,9.98045]
[1777937751336,42.5,79814.7,0.0,0.87522,0.0001,9.98001]
[1777937752342,42.51,79814.41,0.0,0.87519,0.0001,9.98164]
[1777937754357,42.51,79811.4,0.0,0.87489,0.0001,9.99813]
[1777937755364,42.51,79810.94,0.0,0.87484,0.0001,10.00066]
[1777937756371,42.51,79811.57,0.0,0.8749,0.0001,9.99724]
[1777937757377,42.51,79810.76,0.0,0.87482,0.0001,10.00168]
[1777937759392,42.51,79810.53,0.0,0.8748,0.0001,10.00296]
[1777937760398,42.51,79810.0,0.0,0.87474,0.0001,10.00586]
[1777937761406,42.51,79809.42,0.0,0.87469,0.0001,10.00903]
[1777937762785,42.51,79809.42,0.0,0.87469,0.0001,10.00903]
[1777937766441,42.51,79809.86,0.0,0.87473,0.0001,10.00666]
[1777937772485,42.51,79809.92,0.0,0.87474,0.0001,10.00637]
[1777937773491,42.51,79810.26,0.0,0.87477,0.0001,10.00453]
[1777937774498,42.51,79809.86,0.0,0.87473,0.0001,10.00671]
[1777937775504,42.51,79809.66,0.0,0.87471,0.0001,10.00781]
[1777937777808,42.51,79809.55,0.0,0.8747,0.0001,10.00841]
[1777937777821,42.51,79800.56,0.0,0.87379,0.0001,10.05759]
[1777937778563,42.51,79800.56,0.0,0.87379,0.0001,10.05759]
[1777937778640,42.51,79798.76,0.0,0.87361,0.0001,10.06741]
[1777937780540,42.51,79796.58,0.0,0.87339,0.0001,10.07963]
[1777937781547,42.51,79797.06,0.0,0.87343,0.0001,10.07716]
[1777937786582,42.51,79796.96,0.0,0.87341,0.0001,10.07848]
[1777937787588,42.51,79796.44,0.0,0.87335,0.0001,10.08147]
[1777937790609,42.51,79796.0,0.0,0.8733,0.0001,10.08432]
[1777937792624,42.51,79795.49,0.0,0.8733,0.0001,10.0815]
[1777937793631,42.51,79787.37,0.0,0.87248,0.0001,10.12598]
[1777937794874,42.51,79787.37,0.0,0.87248,0.0001,10.12598]
[1777937794928,42.52,79785.88,0.0,0.87233,0.0001,10.13436]
[1777937795106,42.52,79785.88,0.0,0.87233,0.0001,10.13436]
[1777937795310,42.52,79785.88,0.0,0.87233,0.0001,10.13436]
[1777937795398,42.52,79785.88,0.0,0.87233,0.0001,10.13436]
[1777937795742,42.52,79785.88,0.0,0.87233,0.0001,10.13436]
[1777937795763,42.52,79785.88,0.0,0.87233,0.0001,10.13436]
[1777937795782,42.52,79777.04,0.0,0.87143,0.0001,10.18267]
[1777937797659,42.52,79776.46,0.0,0.87137,0.0001,10.18591]
[1777937798088,42.52,79776.46,0.0,0.87137,0.0001,10.18591]
[1777937798975,42.52,79776.46,0.0,0.87137,0.0001,10.18591]
[1777937799269,42.52,79776.36,0.0,0.87136,0.0001,10.18646]
[1777937799672,42.52,79773.95,0.0,0.87111,0.0001,10.19964]
[1777937800524,42.52,79773.95,0.0,0.87111,0.0001,10.19964]
[1777937805715,42.51,79772.79,0.0,0.871,0.0001,10.20589]
[1777937807373,42.51,79772.5,0.0,0.87097,0.0001,10.20746]
[1777937807762,42.51,79772.5,0.0,0.87097,0.0001,10.20746]
[1777937807852,42.51,79768.59,0.0,0.87057,0.0001,10.2288]
[1777937809487,42.51,79767.69,0.0,0.87048,0.0001,10.23372]
[1777937809718,42.51,79767.69,0.0,0.87048,0.0001,10.23372]
[1777937809743,42.51,79786.48,0.0,0.87239,0.0001,10.13093]
[1777937810750,42.52,79792.28,0.0,0.87297,0.0001,10.09941]
[1777937811286,42.52,79792.28,0.0,0.87297,0.0001,10.09941]
[1777937811757,42.52,79796.07,0.0,0.87335,0.0001,10.07904]
[1777937816792,42.52,79797.19,0.0,0.87343,0.0001,10.07477]
[1777937821827,42.53,79797.73,0.0,0.87344,0.0001,10.07408]
[1777937826863,42.54,79795.77,0.0,0.87321,0.0001,10.08661]
[1777937827933,42.54,79795.77,0.0,0.87321,0.0001,10.08661]
[1777937832952,42.54,79795.34,0.0,0.87314,0.0001,10.0907]
[1777937839024,42.55,79796.06,0.0,0.87317,0.0001,10.08885]
[1777937841974,42.55,79788.18,0.0,0.87235,0.0001,10.13319]
[1777937842981,42.55,79784.43,0.0,0.87197,0.0001,10.15393]
[1777937848016,42.56,79784.95,0.0,0.872,0.0001,10.15233]
[1777937852530,42.56,79784.71,0.0,0.87202,0.0001,10.14878]
[1777937853052,42.56,79761.08,0.0,0.8696,0.0001,10.27818]
[1777937853416,42.56,79761.08,0.0,0.8696,0.0001,10.27818]
[1777937853430,42.56,79761.08,0.0,0.8696,0.0001,10.27818]
[1777937853758,42.56,79761.08,0.0,0.8696,0.0001,10.27818]
[1777937854058,42.56,79747.73,0.0,0.86822,0.0001,10.35136]
[1777937854633,42.56,79747.73,0.0,0.86822,0.0001,10.35136]
[1777937855065,42.56,79743.67,0.0,0.8678,0.0001,10.37359]
[1777937855474,42.56,79743.67,0.0,0.8678,0.0001,10.37359]
[1777937856072,42.56,79742.78,0.0,0.86771,0.0001,10.37842]
[1777937857553,42.56,79742.78,0.0,0.86771,0.0001,10.37842]
[1777937857590,42.56,79742.78,0.0,0.86771,0.0001,10.37842]
[1777937857828,42.56,79742.78,0.0,0.86771,0.0001,10.37842]
[1777937857852,42.56,79741.41,0.0,0.86757,0.0001,10.38587]
[1777937858103,42.56,79741.41,0.0,0.86757,0.0001,10.38587]
[1777937858244,42.56,79741.41,0.0,0.86757,0.0001,10.38587]
[1777937858456,42.56,79741.41,0.0,0.86757,0.0001,10.38587]
[1777937858559,42.56,79741.41,0.0,0.86757,0.0001,10.38587]
[1777937858579,42.56,79741.41,0.0,0.86757,0.0001,10.38587]
[1777937858600,42.56,79741.41,0.0,0.86757,0.0001,10.38587]
[1777937858660,42.56,79743.9,0.0,0.86783,0.0001,10.37216]
[1777937859254,42.56,79743.9,0.0,0.86783,0.0001,10.37216]
[1777937859340,42.56,79743.9,0.0,0.86783,0.0001,10.37216]
[1777937859601,42.56,79743.9,0.0,0.86783,0.0001,10.37216]
[1777937859628,42.56,79743.9,0.0,0.86783,0.0001,10.37216]
[1777937859850,42.56,79743.9,0.0,0.86783,0.0001,10.37216]
[1777937859915,42.56,79744.69,0.0,0.86791,0.0001,10.36775]
[1777937865135,42.56,79744.29,0.0,0.86787,0.0001,10.36978]
[1777937870423,42.56,79744.97,0.0,0.86795,0.0001,10.36591]
[1777937870582,42.56,79744.97,0.0,0.86795,0.0001,10.36591]
[1777937870589,42.56,79744.97,0.0,0.86795,0.0001,10.36591]
[1777937870697,42.56,79744.97,0.0,0.86795,0.0001,10.36591]
[1777937870837,42.56,79744.97,0.0,0.86795,0.0001,10.36591]
[1777937870897,42.56,79744.31,0.0,0.86788,0.0001,10.36948]
[1777937872284,42.56,79743.54,0.0,0.8678,0.0001,10.3737]
[1777937872335,42.56,79743.54,0.0,0.8678,0.0001,10.3737]
[1777937872442,42.56,79743.54,0.0,0.8678,0.0001,10.3737]
[1777937872463,42.56,79743.54,0.0,0.8678,0.0001,10.3737]
[1777937872596,42.56,79743.54,0.0,0.8678,0.0001,10.3737]
[1777937872683,42.56,79743.36,0.0,0.86778,0.0001,10.37466]
[1777937875553,42.56,79743.16,0.0,0.86776,0.0001,10.37568]
[1777937875588,42.56,79743.16,0.0,0.86776,0.0001,10.37568]
[1777937875711,42.56,79743.16,0.0,0.86776,0.0001,10.37568]
[1777937875732,42.56,79743.16,0.0,0.86776,0.0001,10.37568]
[1777937875849,42.56,79743.16,0.0,0.86776,0.0001,10.37568]
[1777937875909,42.56,79743.23,0.0,0.86777,0.0001,10.37524]
[1777937876754,42.56,79743.23,0.0,0.86777,0.0001,10.37524]
[1777937876856,42.56,79743.23,0.0,0.86777,0.0001,10.37524]
[1777937876888,42.56,79743.23,0.0,0.86777,0.0001,10.37524]
[1777937876899,42.56,79744.72,0.0,0.86792,0.0001,10.36707]
[1777937877103,42.56,79744.72,0.0,0.86792,0.0001,10.36707]
[1777937877411,42.56,79744.72,0.0,0.86792,0.0001,10.36707]
[1777937877485,42.56,79744.72,0.0,0.86792,0.0001,10.36707]
[1777937877522,42.56,79744.72,0.0,0.86792,0.0001,10.36707]
[1777937877608,42.56,79744.72,0.0,0.86792,0.0001,10.36707]
[1777937877689,42.56,79749.57,0.0,0.86843,0.0001,10.34047]
[1777937879233,42.56,79753.02,0.0,0.86878,0.0001,10.32162]
[1777937880768,42.56,79753.02,0.0,0.86878,0.0001,10.32162]
[1777937880828,42.56,79753.02,0.0,0.86878,0.0001,10.32162]
[1777937880921,42.56,79753.02,0.0,0.86878,0.0001,10.32162]
[1777937880965,42.56,79753.02,0.0,0.86878,0.0001,10.32162]
[1777937881055,42.56,79753.02,0.0,0.86878,0.0001,10.32162]
[1777937881009,42.56,79753.51,0.0,0.86883,0.0001,10.31902]
[1777937881102,42.56,79753.51,0.0,0.86883,0.0001,10.31902]
[1777937881708,42.56,79753.51,0.0,0.86883,0.0001,10.31902]
[1777937881746,42.56,79753.51,0.0,0.86883,0.0001,10.31902]
[1777937881836,42.56,79753.51,0.0,0.86883,0.0001,10.31902]
[1777937881910,42.56,79753.51,0.0,0.86883,0.0001,10.31902]
[1777937881938,42.56,79753.51,0.0,0.86883,0.0001,10.31902]
[1777937882025,42.56,79753.51,0.0,0.86883,0.0001,10.31902]
[1777937882083,42.56,79753.51,0.0,0.86883,0.0001,10.31902]
[1777937882032,42.56,79753.09,0.0,0.86879,0.0001,10.32136]
[1777937882245,42.56,79753.09,0.0,0.86879,0.0001,10.32136]
[1777937882346,42.56,79753.09,0.0,0.86879,0.0001,10.32136]
[1777937882395,42.56,79753.09,0.0,0.86879,0.0001,10.32136]
[1777937882593,42.56,79753.09,0.0,0.86879,0.0001,10.32136]
[1777937882618,42.56,79753.09,0.0,0.86879,0.0001,10.32136]
[1777937882790,42.56,79753.09,0.0,0.86879,0.0001,10.32136]
[1777937882843,42.56,79753.09,0.0,0.86879,0.0001,10.32136]
[1777937882877,42.56,79753.09,0.0,0.86879,0.0001,10.32136]
[1777937882945,42.56,79753.09,0.0,0.86879,0.0001,10.32136]
[1777937882997,42.56,79753.09,0.0,0.86879,0.0001,10.32136]
[1777937883055,42.56,79753.09,0.0,0.86879,0.0001,10.32136]
[1777937883044,42.56,79752.56,0.0,0.86873,0.0001,10.32429]
[1777937883101,42.56,79752.56,0.0,0.86873,0.0001,10.32429]
[1777937886797,42.56,79749.31,0.0,0.8684,0.0001,10.34213]
[1777937886845,42.56,79749.31,0.0,0.8684,0.0001,10.34213]
[1777937886890,42.56,79749.31,0.0,0.8684,0.0001,10.34213]
[1777937886902,42.56,79749.31,0.0,0.8684,0.0001,10.34213]
[1777937887093,42.56,79749.31,0.0,0.8684,0.0001,10.34213]
[1777937886966,42.56,79750.64,0.0,0.86853,0.0001,10.33486]
[1777937887973,42.56,79750.64,0.0,0.86853,0.0001,10.33486]
[1777937888113,42.56,79749.18,0.0,0.86838,0.0001,10.34286]
[1777937888241,42.56,79749.18,0.0,0.86838,0.0001,10.34286]
[1777937888284,42.56,79749.18,0.0,0.86838,0.0001,10.34286]
[1777937888328,42.56,79749.18,0.0,0.86838,0.0001,10.34286]
[1777937888342,42.56,79749.11,0.0,0.86837,0.0001,10.34324]
[1777937894532,42.56,79751.93,0.0,0.86867,0.0001,10.32779]
[1777937894592,42.56,79751.93,0.0,0.86867,0.0001,10.32779]
[1777937894614,42.56,79751.93,0.0,0.86867,0.0001,10.32779]
[1777937894683,42.56,79751.93,0.0,0.86867,0.0001,10.32779]
[1777937894843,42.56,79751.93,0.0,0.86867,0.0001,10.32779]
[1777937894847,42.56,79752.54,0.0,0.86873,0.0001,10.32447]
[1777937898827,42.56,79753.22,0.0,0.8688,0.0001,10.32085]
[1777937900574,42.56,79754.27,0.0,0.8689,0.0001,10.31516]
[1777937900618,42.56,79754.27,0.0,0.8689,0.0001,10.31516]
[1777937900633,42.56,79754.27,0.0,0.8689,0.0001,10.31516]
[1777937900686,42.56,79754.27,0.0,0.8689,0.0001,10.31516]
[1777937900832,42.56,79754.27,0.0,0.8689,0.0001,10.31516]
[1777937900933,42.56,79753.54,0.0,0.86883,0.0001,10.31923]
[1777937904806,42.56,79753.52,0.0,0.86882,0.0001,10.3194]
[1777937904831,42.56,79753.52,0.0,0.86882,0.0001,10.3194]
[1777937904944,42.56,79753.52,0.0,0.86882,0.0001,10.3194]
[1777937904982,42.56,79753.52,0.0,0.86882,0.0001,10.3194]
[1777937905058,42.56,79753.52,0.0,0.86882,0.0001,10.3194]
[1777937905078,42.56,79753.52,0.0,0.86882,0.0001,10.3194]
[1777937905097,42.56,79753.52,0.0,0.86882,0.0001,10.3194]
[1777937905117,42.56,79753.52,0.0,0.86882,0.0001,10.31946]
[1777937905981,42.56,79753.52,0.0,0.86882,0.0001,10.31946]
[1777937906094,42.56,79753.52,0.0,0.86882,0.0001,10.31946]
[1777937906100,42.56,79757.87,0.0,0.86927,0.0001,10.2957]
[1777937906126,42.56,79757.87,0.0,0.86927,0.0001,10.2957]
[1777937906160,42.56,79757.87,0.0,0.86927,0.0001,10.2957]
[1777937906334,42.56,79757.87,0.0,0.86927,0.0001,10.2957]
[1777937906423,42.56,79758.92,0.0,0.86938,0.0001,10.28995]
[1777937908643,42.56,79759.11,0.0,0.8694,0.0001,10.28898]
[1777937908719,42.56,79759.11,0.0,0.8694,0.0001,10.28898]
[1777937908833,42.56,79759.11,0.0,0.8694,0.0001,10.28898]
[1777937908844,42.56,79759.11,0.0,0.8694,0.0001,10.28898]
[1777937909089,42.56,79759.11,0.0,0.8694,0.0001,10.28898]
[1777937908933,42.56,79761.39,0.0,0.86963,0.0001,10.27666]
[1777937909149,42.56,79761.39,0.0,0.86963,0.0001,10.27666]
[1777937909842,42.56,79761.39,0.0,0.86963,0.0001,10.27666]
[1777937909990,42.56,79761.39,0.0,0.86963,0.0001,10.27666]
[1777937910102,42.56,79761.39,0.0,0.86963,0.0001,10.27666]
[1777937910117,42.56,79761.39,0.0,0.86963,0.0001,10.27666]
[1777937910086,42.56,79764.97,0.0,0.86999,0.0001,10.25719]
[1777937910171,42.56,79764.97,0.0,0.86999,0.0001,10.25719]
[1777937910505,42.56,79764.97,0.0,0.86999,0.0001,10.25719]
[1777937910588,42.56,79764.97,0.0,0.86999,0.0001,10.25719]
[1777937910663,42.56,79764.97,0.0,0.86999,0.0001,10.25719]
[1777937910841,42.56,79764.97,0.0,0.86999,0.0001,10.25719]
[1777937910852,42.56,79764.97,0.0,0.86999,0.0001,10.25719]
[1777937911018,42.56,79764.97,0.0,0.86999,0.0001,10.25719]
[1777937911079,42.56,79764.97,0.0,0.86999,0.0001,10.25719]
[1777937911108,42.56,79764.97,0.0,0.86999,0.0001,10.25719]
[1777937911118,42.56,79766.46,0.0,0.8702,0.0001,10.24326]
[1777937911194,42.56,79766.46,0.0,0.8702,0.0001,10.24326]
[1777937911327,42.56,79766.46,0.0,0.8702,0.0001,10.24326]
[1777937911578,42.56,79766.46,0.0,0.8702,0.0001,10.24326]
[1777937911699,42.56,79766.46,0.0,0.8702,0.0001,10.24326]
[1777937911749,42.56,79766.46,0.0,0.8702,0.0001,10.24326]
[1777937911833,42.56,79766.46,0.0,0.8702,0.0001,10.24326]
[1777937912075,42.56,79766.46,0.0,0.8702,0.0001,10.24326]
[1777937911930,42.56,79767.41,0.0,0.8703,0.0001,10.2382]
[1777937912225,42.56,79767.41,0.0,0.8703,0.0001,10.2382]
[1777937912248,42.56,79767.41,0.0,0.8703,0.0001,10.2382]
[1777937912327,42.56,79767.41,0.0,0.8703,0.0001,10.2382]
[1777937912616,42.56,79767.41,0.0,0.8703,0.0001,10.2382]
[1777937912826,42.56,79767.41,0.0,0.8703,0.0001,10.2382]
[1777937912875,42.56,79767.41,0.0,0.8703,0.0001,10.2382]
[1777937913077,42.56,79767.41,0.0,0.8703,0.0001,10.2382]
[1777937912976,42.56,79767.3,0.0,0.87028,0.0001,10.23894]
[1777937913326,42.56,79767.3,0.0,0.87028,0.0001,10.23894]
[1777937913522,42.56,79767.3,0.0,0.87028,0.0001,10.23894]
[1777937913572,42.56,79767.3,0.0,0.87028,0.0001,10.23894]
[1777937913623,42.56,79767.51,0.0,0.87031,0.0001,10.23779]
[1777937915831,42.57,79767.68,0.0,0.87032,0.0001,10.23701]
[1777937916077,42.57,79767.68,0.0,0.87032,0.0001,10.23701]
[1777937916102,42.57,79767.68,0.0,0.87032,0.0001,10.23729]
[1777937916289,42.57,79767.68,0.0,0.87032,0.0001,10.23729]
[1777937916337,42.57,79767.68,0.0,0.87032,0.0001,10.23729]
[1777937918508,42.57,79768.54,0.0,0.8704,0.0001,10.23288]
[1777937919323,42.57,79768.54,0.0,0.8704,0.0001,10.23288]
[1777937919529,42.57,79768.54,0.0,0.8704,0.0001,10.23288]
[1777937919579,42.57,79768.54,0.0,0.8704,0.0001,10.23288]
[1777937919687,42.57,79768.54,0.0,0.8704,0.0001,10.23288]
[1777937920020,42.57,79768.54,0.0,0.8704,0.0001,10.23288]
[1777937920046,42.57,79768.54,0.0,0.8704,0.0001,10.23288]
[1777937920079,42.57,79768.54,0.0,0.8704,0.0001,10.23288]
[1777937920115,42.57,79767.91,0.0,0.87033,0.0001,10.23662]
[1777937920156,42.57,79767.91,0.0,0.87033,0.0001,10.23662]
[1777937920344,42.57,79767.91,0.0,0.87033,0.0001,10.23662]
[1777937920366,42.57,79767.91,0.0,0.87033,0.0001,10.23662]
[1777937920540,42.57,79767.91,0.0,0.87033,0.0001,10.23662]
[1777937920589,42.57,79767.91,0.0,0.87033,0.0001,10.23662]
[1777937920754,42.57,79767.91,0.0,0.87033,0.0001,10.23662]
[1777937920835,42.57,79767.91,0.0,0.87033,0.0001,10.23662]
[1777937921032,42.57,79767.91,0.0,0.87033,0.0001,10.23662]
[1777937921076,42.57,79767.91,0.0,0.87033,0.0001,10.23662]
[1777937921106,42.57,79768.32,0.0,0.87037,0.0001,10.23452]
[1777937921221,42.57,79768.32,0.0,0.87037,0.0001,10.23452]
[1777937921328,42.57,79768.32,0.0,0.87037,0.0001,10.23452]
[1777937921341,42.57,79768.32,0.0,0.87037,0.0001,10.23452]
[1777937921581,42.57,79768.32,0.0,0.87037,0.0001,10.23452]
[1777937921678,42.57,79769.45,0.0,0.87048,0.0001,10.22834]
[1777937922536,42.57,79768.73,0.0,0.87041,0.0001,10.23243]
[1777937923741,42.57,79770.57,0.0,0.8706,0.0001,10.22229]
[1777937924550,42.57,79771.7,0.0,0.87071,0.0001,10.21603]
[1777937925557,42.57,79772.27,0.0,0.87077,0.0001,10.21286]
[1777937926564,42.57,79771.77,0.0,0.87072,0.0001,10.21553]
[1777937927571,42.57,79771.64,0.0,0.87071,0.0001,10.21618]
[1777937928198,42.57,79771.64,0.0,0.87071,0.0001,10.21618]
[1777937928578,42.57,79772.36,0.0,0.87078,0.0001,10.21218]
[1777937929585,42.57,79774.06,0.0,0.87095,0.0001,10.20308]
[1777937934620,42.57,79774.56,0.0,0.871,0.0001,10.20042]
[1777937939655,42.57,79774.53,0.0,0.871,0.0001,10.20045]
[1777937944690,42.57,79778.44,0.0,0.8714,0.0001,10.17901]
[1777937949725,42.57,79778.37,0.0,0.8714,0.0001,10.17946]
[1777937954760,42.57,79778.39,0.0,0.8714,0.0001,10.17942]
[1777937959794,42.57,79778.72,0.0,0.87143,0.0001,10.17769]
[1777937964829,42.57,79780.03,0.0,0.87156,0.0001,10.17065]
[1777937969866,42.57,79779.74,0.0,0.87153,0.0001,10.17236]
[1777937973893,42.57,79782.13,0.0,0.87183,0.0001,10.1535]
[1777937978929,42.57,79782.81,0.0,0.87189,0.0001,10.15]
[1777937983963,42.57,79782.74,0.0,0.8719,0.0001,10.14969]
[1777937986985,42.57,79785.24,0.0,0.87216,0.0001,10.13548]
[1777937987263,42.57,79785.24,0.0,0.87216,0.0001,10.13548]
[1777937987326,42.57,79785.24,0.0,0.87216,0.0001,10.13548]
[1777937987575,42.57,79785.24,0.0,0.87216,0.0001,10.13548]
[1777937987991,42.56,79791.41,0.0,0.87279,0.0001,10.10147]
[1777937988282,42.56,79791.41,0.0,0.87279,0.0001,10.10147]
[1777937989838,42.56,79791.91,0.0,0.87285,0.0001,10.09862]
[1777937991839,42.56,79792.0,0.0,0.87286,0.0001,10.0979]
[1777937992020,42.56,79791.85,0.0,0.87285,0.0001,10.09861]
[1777937999070,42.56,79792.23,0.0,0.8729,0.0001,10.0958]
[1777938003099,42.56,79792.84,0.0,0.87297,0.0001,10.09208]
[1777938006120,42.56,79784.99,0.0,0.87218,0.0001,10.13464]
[1777938007127,42.56,79785.82,0.0,0.87226,0.0001,10.12997]
[1777938008134,42.56,79786.42,0.0,0.87233,0.0001,10.12655]
[1777938014176,42.56,79786.27,0.0,0.87232,0.0001,10.12706]
[1777938019211,42.55,79786.35,0.0,0.87234,0.0001,10.12603]
[1777938024246,42.56,79786.38,0.0,0.87234,0.0001,10.126]
[1777938029998,42.56,79786.46,0.0,0.87235,0.0001,10.12558]
[1777938031854,42.55,79786.48,0.0,0.87235,0.0001,10.12526]
[1777938032059,42.55,79786.48,0.0,0.87235,0.0001,10.12526]
[1777938032130,42.55,79786.4,0.0,0.87241,0.0001,10.11957]
[1777938037337,42.55,79786.3,0.0,0.87239,0.0001,10.12032]
[1777938040014,42.55,79786.3,0.0,0.87239,0.0001,10.12032]
[1777938040937,42.55,79786.3,0.0,0.8724,0.0001,10.12012]
[1777938052442,42.55,79785.83,0.0,0.87237,0.0001,10.12142]
[1777938057477,42.55,79786.1,0.0,0.8724,0.0001,10.1197]
[1777938062512,42.55,79785.94,0.0,0.87239,0.0001,10.12032]
[1777938067546,42.55,79785.63,0.0,0.87237,0.0001,10.12152]
[1777938072712,42.55,79785.67,0.0,0.87238,0.0001,10.1211]
[1777938075603,42.54,79787.64,0.0,0.87259,0.0001,10.10978]
[1777938078764,42.54,79787.69,0.0,0.8726,0.0001,10.10935]
[1777938085009,42.55,79787.97,0.0,0.87261,0.0001,10.1087]
[1777938086681,42.55,79789.86,0.0,0.87279,0.0001,10.09882]
[1777938087687,42.55,79787.54,0.0,0.87255,0.0001,10.11164]
[1777938089702,42.55,79793.63,0.0,0.87317,0.0001,10.07847]
[1777938090709,42.55,79796.82,0.0,0.87349,0.0001,10.06104]
[1777938091997,42.55,79796.82,0.0,0.87349,0.0001,10.06104]
[1777938097758,42.55,79794.99,0.0,0.87337,0.0001,10.06493]
[1777938103800,42.55,79795.23,0.0,0.8734,0.0001,10.06346]
[1777938105008,42.55,79795.23,0.0,0.8734,0.0001,10.06346]
[1777938109884,42.55,79794.98,0.0,0.87337,0.0001,10.06473]
[1777938114344,42.55,79795.12,0.0,0.87339,0.0001,10.06375]
[1777938115071,42.55,79795.12,0.0,0.87339,0.0001,10.06375]
[1777938121793,42.55,79795.13,0.0,0.87339,0.0001,10.0636]
[1777938121926,42.55,79792.89,0.0,0.87317,0.0001,10.07566]
[1777938122933,42.55,79784.93,0.0,0.87237,0.0001,10.11904]
[1777938123537,42.55,79784.93,0.0,0.87237,0.0001,10.11904]
[1777938123939,42.54,79779.61,0.0,0.87183,0.0001,10.14798]
[1777938129982,42.54,79778.76,0.0,0.87176,0.0001,10.15175]
[1777938131996,42.54,79773.26,0.0,0.8712,0.0001,10.18152]
[1777938132948,42.54,79773.26,0.0,0.8712,0.0001,10.18152]
[1777938133000,42.54,79773.26,0.0,0.8712,0.0001,10.18152]
[1777938133003,42.54,79761.21,0.0,0.86997,0.0001,10.24728]
[1777938135017,42.54,79760.78,0.0,0.86993,0.0001,10.2494]
[1777938138788,42.54,79760.9,0.0,0.86996,0.0001,10.2479]
[1777938138826,42.54,79760.9,0.0,0.86996,0.0001,10.2479]
[1777938139056,42.54,79760.71,0.0,0.86995,0.0001,10.24867]
[1777938143084,42.53,79759.07,0.0,0.8698,0.0001,10.25653]
[1777938144844,42.53,79759.06,0.0,0.8698,0.0001,10.25631]
[1777938148118,42.53,79755.41,0.0,0.86945,0.0001,10.27512]
[1777938153154,42.52,79754.6,0.0,0.86945,0.0001,10.27203]
[1777938154161,42.52,79750.38,0.0,0.86902,0.0001,10.29495]
[1777938155426,42.52,79749.71,0.0,0.86896,0.0001,10.29849]
[1777938155555,42.52,79749.71,0.0,0.86896,0.0001,10.29849]
[1777938161212,42.52,79748.56,0.0,0.86885,0.0001,10.30415]
[1777938163195,42.52,79748.67,0.0,0.86886,0.0001,10.3034]
[1777938168261,42.52,79748.7,0.0,0.86888,0.0001,10.30236]
[1777938169478,42.51,79747.38,0.0,0.86875,0.0001,10.30945]
[1777938175309,42.51,79746.52,0.0,0.86868,0.0001,10.31324]
[1777938177324,42.51,79748.65,0.0,0.8689,0.0001,10.30126]
[1777938180371,42.51,79750.02,0.0,0.86905,0.0001,10.29349]
[1777938186387,42.51,79750.43,0.0,0.86911,0.0001,10.29038]
[1777938191422,42.5,79750.61,0.0,0.86914,0.0001,10.28879]
[1777938196457,42.5,79749.86,0.0,0.86907,0.0001,10.29229]
[1777938198669,42.5,79749.37,0.0,0.86902,0.0001,10.29486]
[1777938199322,42.5,79749.37,0.0,0.86902,0.0001,10.29486]
[1777938204122,42.5,79748.41,0.0,0.86893,0.0001,10.2996]
[1777938204945,42.5,79748.45,0.0,0.86894,0.0001,10.29912]
[1777938210929,42.5,79748.78,0.0,0.86899,0.0001,10.29654]
[1777938211565,42.5,79744.16,0.0,0.86858,0.0001,10.31572]
[1777938213578,42.5,79747.21,0.0,0.8689,0.0001,10.29867]
[1777938216049,42.49,79748.08,0.0,0.86899,0.0001,10.29377]
[1777938216979,42.49,79748.38,0.0,0.86902,0.0001,10.292]
[1777938223065,42.49,79747.15,0.0,0.8689,0.0001,10.29873]
[1777938223649,42.49,79743.77,0.0,0.86855,0.0001,10.317]
[1777938229256,42.49,79743.52,0.0,0.86853,0.0001,10.3179]
[1777938234321,42.49,79743.48,0.0,0.86853,0.0001,10.31783]
[1777938239383,42.49,79743.75,0.0,0.86858,0.0001,10.31545]
[1777938244796,42.49,79743.15,0.0,0.86853,0.0001,10.31793]
[1777938249833,42.49,79742.85,0.0,0.86849,0.0001,10.31997]
[1777938251674,42.49,79743.07,0.0,0.86852,0.0001,10.31883]
[1777938255875,42.49,79745.91,0.0,0.8688,0.0001,10.30359]
[1777938256554,42.49,79745.91,0.0,0.8688,0.0001,10.30359]
[1777938256615,42.49,79745.91,0.0,0.8688,0.0001,10.30359]
[1777938256882,42.49,79752.87,0.0,0.86952,0.0001,10.26551]
[1777938258276,42.49,79752.87,0.0,0.86952,0.0001,10.26551]
[1777938258296,42.49,79759.19,0.0,0.87017,0.0001,10.23073]
[1777938258918,42.49,79766.39,0.0,0.87091,0.0001,10.1913]
[1777938261932,42.49,79768.23,0.0,0.87111,0.0001,10.18057]
[1777938266967,42.48,79768.33,0.0,0.87114,0.0001,10.17902]
[1777938272003,42.48,79767.49,0.0,0.87113,0.0001,10.1767]
[1777938277037,42.48,79765.54,0.0,0.87094,0.0001,10.18684]
[1777938282694,42.48,79766.14,0.0,0.871,0.0001,10.18364]
[1777938288114,42.48,79761.26,0.0,0.8705,0.0001,10.21054]
[1777938289120,42.48,79756.37,0.0,0.87,0.0001,10.23733]
[1777938291135,42.48,79754.72,0.0,0.86983,0.0001,10.24626]
[1777938292238,42.48,79754.72,0.0,0.86983,0.0001,10.24626]
[1777938296170,42.48,79752.82,0.0,0.86964,0.0001,10.25659]
[1777938298184,42.48,79754.69,0.0,0.86983,0.0001,10.24619]
[1777938301205,42.48,79751.34,0.0,0.86949,0.0001,10.26436]
[1777938305233,42.48,79747.83,0.0,0.86912,0.0001,10.28423]
[1777938310268,42.48,79748.97,0.0,0.86922,0.0001,10.27861]
[1777938314295,42.48,79747.04,0.0,0.86901,0.0001,10.28971]
[1777938319331,42.48,79746.04,0.0,0.8689,0.0001,10.29591]
[1777938324365,42.49,79745.65,0.0,0.86884,0.0001,10.29862]
[1777938329401,42.49,79745.63,0.0,0.86883,0.0001,10.29934]
[1777938334435,42.49,79745.58,0.0,0.86888,0.0001,10.29432]
[1777938339471,42.49,79744.71,0.0,0.86877,0.0001,10.29971]
[1777938344505,42.49,79744.71,0.0,0.86876,0.0001,10.30028]
[1777938349540,42.5,79743.96,0.0,0.86868,0.0001,10.30492]
[1777938351485,42.5,79743.96,0.0,0.86868,0.0001,10.30492]
[1777938356590,42.5,79744.56,0.0,0.86872,0.0001,10.30236]
[1777938363639,42.5,79744.78,0.0,0.86873,0.0001,10.30196]
[1777938366660,42.5,79747.93,0.0,0.86905,0.0001,10.28502]
[1777938370021,42.5,79748.54,0.0,0.86911,0.0001,10.28196]
[1777938372702,42.51,79750.23,0.0,0.86927,0.0001,10.27329]
[1777938377737,42.51,79751.06,0.0,0.86935,0.0001,10.26949]
[1777938385795,42.51,79752.22,0.0,0.86944,0.0001,10.2644]
[1777938388516,42.51,79752.27,0.0,0.86944,0.0001,10.26428]
[1777938393850,42.52,79751.34,0.0,0.86939,0.0001,10.26456]
[1777938396872,42.52,79754.34,0.0,0.8697,0.0001,10.24812]
[1777938398886,42.52,79756.0,0.0,0.86987,0.0001,10.23892]
[1777938401907,42.52,79754.35,0.0,0.8697,0.0001,10.24782]
[1777938405087,42.52,79754.53,0.0,0.86972,0.0001,10.24671]
[1777938407215,42.51,79755.02,0.0,0.86978,0.0001,10.24397]
[1777938412984,42.52,79754.98,0.0,0.86977,0.0001,10.24423]
[1777938416007,42.52,79757.66,0.0,0.87004,0.0001,10.2301]
[1777938421041,42.52,79757.42,0.0,0.86999,0.0001,10.23241]
[1777938423055,42.52,79755.58,0.0,0.8698,0.0001,10.24288]
[1777938427083,42.52,79753.05,0.0,0.86953,0.0001,10.2572]
[1777938433124,42.52,79752.84,0.0,0.86951,0.0001,10.25787]
[1777938437372,42.52,79752.59,0.0,0.86949,0.0001,10.259]
[1777938443493,42.52,79751.51,0.0,0.86939,0.0001,10.26445]
[1777938443580,42.52,79749.23,0.0,0.86916,0.0001,10.27676]
[1777938450244,42.52,79749.07,0.0,0.86914,0.0001,10.27777]
[1777938455279,42.52,79750.07,0.0,0.86931,0.0001,10.26596]
[1777938460314,42.52,79749.47,0.0,0.86926,0.0001,10.26888]
[1777938465349,42.52,79752.61,0.0,0.86959,0.0001,10.25131]
[1777938467140,42.51,79752.92,0.0,0.86962,0.0001,10.24956]
[1777938472398,42.51,79754.08,0.0,0.86976,0.0001,10.24182]
[1777938477433,42.51,79754.18,0.0,0.8698,0.0001,10.24]
[1777938480454,42.5,79752.26,0.0,0.86961,0.0001,10.24976]
[1777938485365,42.5,79752.94,0.0,0.86971,0.0001,10.24468]
[1777938489516,42.49,79750.58,0.0,0.86949,0.0001,10.25631]
[1777938491438,42.49,79751.62,0.0,0.8696,0.0001,10.25033]
[1777938496566,42.49,79750.75,0.0,0.86954,0.0001,10.25348]
[1777938501600,42.48,79752.6,0.0,0.86976,0.0001,10.24201]
[1777938506636,42.48,79752.09,0.0,0.86973,0.0001,10.24353]
[1777938508650,42.48,79754.77,0.0,0.87001,0.0001,10.22833]
[1777938509657,42.48,79759.33,0.0,0.87049,0.0001,10.2031]
[1777938511671,42.48,79757.55,0.0,0.87037,0.0001,10.20653]
[1777938515699,42.47,79755.84,0.0,0.87021,0.0001,10.21505]
[1777938520734,42.47,79755.86,0.0,0.87023,0.0001,10.21383]
[1777938525769,42.47,79754.65,0.0,0.87013,0.0001,10.21957]
[1777938526807,42.47,79754.65,0.0,0.87013,0.0001,10.21957]
[1777938532819,42.47,79754.2,0.0,0.87008,0.0001,10.222]
[1777938537898,42.47,79754.28,0.0,0.87009,0.0001,10.22152]
[1777938544903,42.47,79753.99,0.0,0.87006,0.0001,10.22306]
[1777938549937,42.47,79754.02,0.0,0.87006,0.0001,10.22286]
[1777938554973,42.47,79755.08,0.0,0.87017,0.0001,10.21699]
[1777938560014,42.47,79755.61,0.0,0.87023,0.0001,10.21407]
[1777938562078,42.47,79755.62,0.0,0.87023,0.0001,10.21402]
[1777938563032,42.47,79753.68,0.0,0.87003,0.0001,10.22466]
[1777938569350,42.47,79753.44,0.0,0.87001,0.0001,10.22591]
[1777938569930,42.47,79753.41,0.0,0.87,0.0001,10.22604]
[1777938572095,42.46,79757.7,0.0,0.87051,0.0001,10.19655]
[1777938577399,42.47,79757.19,0.0,0.87045,0.0001,10.19943]
[1777938577434,42.47,79770.33,0.0,0.8718,0.0001,10.12748]
[1777938578139,42.46,79783.35,0.0,0.87312,0.0001,10.05618]
[1777938579146,42.46,79787.35,0.0,0.87353,0.0001,10.03432]
[1777938581161,42.47,79789.04,0.0,0.8737,0.0001,10.02515]
[1777938583174,42.47,79791.87,0.0,0.87398,0.0001,10.00977]
[1777938589216,42.47,79793.09,0.0,0.8741,0.0001,10.00345]
[1777938590224,42.47,79794.95,0.0,0.87429,0.0001,9.99337]
[1777938595259,42.47,79794.99,0.0,0.87428,0.0001,9.99351]
[1777938597273,42.47,79785.05,0.0,0.87328,0.0001,10.04792]
[1777938598280,42.47,79779.59,0.0,0.87272,0.0001,10.07774]
[1777938602307,42.47,79774.31,0.0,0.87219,0.0001,10.10642]
[1777938603727,42.47,79774.31,0.0,0.87219,0.0001,10.10642]
[1777938609357,42.47,79775.46,0.0,0.87232,0.0001,10.09945]
[1777938614392,42.46,79775.53,0.0,0.87234,0.0001,10.09858]
[1777938615987,42.46,79775.42,0.0,0.87233,0.0001,10.09909]
[1777938621441,42.46,79776.39,0.0,0.87244,0.0001,10.0932]
[1777938625082,42.46,79775.96,0.0,0.8724,0.0001,10.09537]
[1777938628274,42.46,79776.41,0.0,0.87245,0.0001,10.09263]
[1777938632518,42.46,79780.36,0.0,0.87292,0.0001,10.06454]
[1777938637553,42.46,79783.08,0.0,0.8732,0.0001,10.04939]
[1777938640574,42.46,79780.74,0.0,0.87296,0.0001,10.06202]
[1777938642588,42.46,79784.86,0.0,0.87338,0.0001,10.03939]
[1777938643595,42.46,79786.5,0.0,0.87355,0.0001,10.03037]
[1777938646570,42.46,79786.03,0.0,0.87351,0.0001,10.03287]
[1777938646833,42.46,79786.03,0.0,0.87351,0.0001,10.03287]
[1777938646657,42.46,79803.96,0.0,0.87531,0.0001,9.93499]
[1777938647009,42.46,79803.96,0.0,0.87531,0.0001,9.93499]
[1777938647657,42.45,79828.24,0.0,0.87773,0.0001,9.80257]
[1777938647926,42.45,79828.24,0.0,0.87773,0.0001,9.80257]
[1777938648019,42.45,79828.24,0.0,0.87773,0.0001,9.80257]
[1777938648670,42.45,79832.63,0.0,0.87817,0.0001,9.77834]
[1777938649672,42.45,79828.6,0.0,0.87777,0.0001,9.80004]
[1777938650508,42.45,79828.6,0.0,0.87777,0.0001,9.80004]
[1777938651553,42.45,79825.91,0.0,0.87751,0.0001,9.81449]
[1777938651581,42.45,79825.91,0.0,0.87751,0.0001,9.81449]
[1777938651591,42.45,79825.91,0.0,0.87751,0.0001,9.81449]
[1777938651686,42.45,79825.92,0.0,0.87751,0.0001,9.81448]
[1777938652011,42.45,79825.92,0.0,0.87751,0.0001,9.81448]
[1777938652089,42.45,79825.92,0.0,0.87751,0.0001,9.81448]
[1777938652575,42.45,79825.92,0.0,0.87751,0.0001,9.81448]
[1777938652675,42.45,79825.92,0.0,0.87751,0.0001,9.81448]
[1777938652831,42.45,79825.92,0.0,0.87751,0.0001,9.81448]
[1777938652864,42.45,79825.92,0.0,0.87751,0.0001,9.81448]
[1777938652873,42.45,79825.92,0.0,0.87751,0.0001,9.81448]
[1777938652887,42.45,79826.14,0.0,0.87753,0.0001,9.81331]
[1777938653085,42.45,79826.14,0.0,0.87753,0.0001,9.81331]
[1777938653261,42.45,79826.14,0.0,0.87753,0.0001,9.81331]
[1777938656588,42.45,79826.83,0.0,0.8776,0.0001,9.80958]
[1777938656797,42.45,79826.83,0.0,0.8776,0.0001,9.80958]
[1777938656826,42.45,79826.83,0.0,0.8776,0.0001,9.80958]
[1777938658724,42.45,79826.68,0.0,0.87759,0.0001,9.81042]
[1777938658772,42.45,79826.68,0.0,0.87759,0.0001,9.81042]
[1777938658833,42.45,79826.68,0.0,0.87759,0.0001,9.81042]
[1777938658810,42.45,79826.64,0.0,0.87758,0.0001,9.81067]
[1777938659082,42.45,79826.64,0.0,0.87758,0.0001,9.81067]
[1777938659170,42.45,79826.64,0.0,0.87758,0.0001,9.81067]
[1777938659259,42.45,79826.64,0.0,0.87758,0.0001,9.81067]
[1777938659318,42.45,79826.64,0.0,0.87758,0.0001,9.81067]
[1777938659339,42.45,79826.64,0.0,0.87758,0.0001,9.81067]
[1777938659786,42.45,79826.64,0.0,0.87758,0.0001,9.81067]
[1777938659848,42.45,79826.64,0.0,0.87758,0.0001,9.81067]
[1777938659855,42.45,79826.64,0.0,0.87758,0.0001,9.81067]
[1777938659886,42.45,79826.48,0.0,0.87757,0.0001,9.81154]
[1777938660087,42.45,79826.48,0.0,0.87757,0.0001,9.81154]
[1777938660339,42.45,79826.48,0.0,0.87757,0.0001,9.81154]
[1777938660406,42.45,79826.48,0.0,0.87757,0.0001,9.81154]
[1777938660517,42.45,79826.48,0.0,0.87757,0.0001,9.81154]
[1777938660571,42.45,79826.48,0.0,0.87757,0.0001,9.81154]
[1777938660588,42.45,79826.48,0.0,0.87757,0.0001,9.81154]
[1777938660826,42.45,79826.48,0.0,0.87757,0.0001,9.81154]
[1777938661025,42.45,79825.74,0.0,0.87749,0.0001,9.81556]
[1777938661117,42.45,79825.74,0.0,0.87749,0.0001,9.81556]
[1777938661209,42.45,79825.74,0.0,0.87749,0.0001,9.81556]
[1777938661353,42.45,79825.74,0.0,0.87749,0.0001,9.81556]
[1777938661762,42.45,79805.31,0.0,0.87546,0.0001,9.92676]
[1777938662253,42.45,79805.31,0.0,0.87546,0.0001,9.92676]
[1777938662283,42.45,79805.31,0.0,0.87546,0.0001,9.92676]
[1777938662347,42.45,79805.31,0.0,0.87546,0.0001,9.92676]
[1777938662704,42.45,79805.31,0.0,0.87546,0.0001,9.92676]
[1777938662856,42.45,79805.31,0.0,0.87546,0.0001,9.92676]
[1777938662769,42.45,79799.23,0.0,0.87485,0.0001,9.96016]
[1777938663018,42.45,79799.23,0.0,0.87485,0.0001,9.96016]
[1777938663209,42.45,79799.23,0.0,0.87485,0.0001,9.96016]
[1777938663437,42.45,79799.23,0.0,0.87485,0.0001,9.96016]
[1777938663503,42.45,79799.23,0.0,0.87485,0.0001,9.96016]
[1777938663589,42.45,79799.23,0.0,0.87485,0.0001,9.96016]
[1777938663686,42.45,79799.23,0.0,0.87485,0.0001,9.96016]
[1777938663837,42.45,79799.23,0.0,0.87485,0.0001,9.96016]
[1777938663894,42.45,79790.05,0.0,0.87392,0.0001,10.01039]
[1777938664073,42.45,79790.05,0.0,0.87392,0.0001,10.01039]
[1777938664092,42.45,79790.05,0.0,0.87392,0.0001,10.01039]
[1777938664114,42.45,79790.05,0.0,0.87392,0.0001,10.01039]
[1777938665044,42.45,79789.31,0.0,0.87385,0.0001,10.01443]
[1777938665089,42.45,79789.31,0.0,0.87385,0.0001,10.01443]
[1777938665097,42.45,79789.31,0.0,0.87385,0.0001,10.01443]
[1777938665176,42.45,79789.31,0.0,0.87385,0.0001,10.01443]
[1777938665199,42.45,79789.31,0.0,0.87385,0.0001,10.01443]
[1777938665348,42.45,79789.31,0.0,0.87385,0.0001,10.01443]
[1777938665569,42.45,79789.31,0.0,0.87385,0.0001,10.01443]
[1777938665595,42.45,79789.31,0.0,0.87385,0.0001,10.01443]
[1777938665626,42.45,79789.31,0.0,0.87385,0.0001,10.01441]
[1777938666597,42.45,79789.31,0.0,0.87385,0.0001,10.01441]
[1777938666619,42.45,79789.31,0.0,0.87385,0.0001,10.01441]
[1777938666771,42.45,79789.31,0.0,0.87385,0.0001,10.01441]
[1777938666851,42.45,79789.31,0.0,0.87385,0.0001,10.01441]
[1777938666881,42.45,79796.48,0.0,0.87457,0.0001,9.97524]
[1777938667009,42.45,79796.48,0.0,0.87457,0.0001,9.97524]
[1777938667345,42.45,79796.48,0.0,0.87457,0.0001,9.97524]
[1777938667805,42.45,79806.7,0.0,0.87559,0.0001,9.91949]
[1777938668493,42.45,79806.7,0.0,0.87559,0.0001,9.91949]
[1777938668592,42.45,79806.7,0.0,0.87559,0.0001,9.91949]
[1777938668748,42.45,79806.7,0.0,0.87559,0.0001,9.91949]
[1777938668774,42.45,79806.7,0.0,0.87559,0.0001,9.91949]
[1777938668838,42.45,79806.7,0.0,0.87559,0.0001,9.91949]
[1777938668812,42.45,79813.08,0.0,0.87623,0.0001,9.88489]
[1777938669455,42.45,79813.08,0.0,0.87623,0.0001,9.88489]
[1777938669498,42.45,79813.08,0.0,0.87623,0.0001,9.88489]
[1777938669544,42.45,79813.08,0.0,0.87623,0.0001,9.88489]
[1777938669592,42.45,79813.08,0.0,0.87623,0.0001,9.88489]
[1777938669597,42.45,79813.08,0.0,0.87623,0.0001,9.88489]
[1777938669670,42.45,79813.08,0.0,0.87623,0.0001,9.88489]
[1777938669684,42.45,79813.08,0.0,0.87623,0.0001,9.88489]
[1777938669819,42.45,79814.31,0.0,0.87635,0.0001,9.87836]
[1777938670589,42.45,79814.31,0.0,0.87635,0.0001,9.87836]
[1777938670834,42.45,79814.31,0.0,0.87635,0.0001,9.87836]
[1777938670892,42.45,79814.31,0.0,0.87635,0.0001,9.87836]
[1777938670965,42.46,79811.72,0.0,0.87609,0.0001,9.89263]
[1777938671095,42.46,79811.72,0.0,0.87609,0.0001,9.89263]
[1777938671131,42.46,79811.72,0.0,0.87609,0.0001,9.89263]
[1777938671370,42.46,79811.72,0.0,0.87609,0.0001,9.89263]
[1777938671381,42.46,79811.72,0.0,0.87609,0.0001,9.89263]
[1777938671548,42.46,79811.72,0.0,0.87609,0.0001,9.89263]
[1777938671636,42.46,79811.72,0.0,0.87609,0.0001,9.89263]
[1777938671904,42.46,79811.72,0.0,0.87609,0.0001,9.89263]
[1777938671833,42.46,79821.13,0.0,0.87702,0.0001,9.84142]
[1777938672092,42.46,79821.13,0.0,0.87702,0.0001,9.84142]
[1777938672129,42.46,79821.13,0.0,0.87702,0.0001,9.84142]
[1777938672336,42.46,79821.13,0.0,0.87702,0.0001,9.84142]
[1777938672491,42.46,79821.13,0.0,0.87702,0.0001,9.84142]
[1777938672840,42.45,79828.96,0.0,0.8778,0.0001,9.79873]
[1777938673035,42.45,79828.96,0.0,0.8778,0.0001,9.79873]
[1777938673091,42.45,79828.96,0.0,0.8778,0.0001,9.79873]
[1777938673110,42.45,79828.96,0.0,0.8778,0.0001,9.79873]
[1777938673153,42.45,79828.96,0.0,0.8778,0.0001,9.79873]
[1777938673337,42.45,79828.96,0.0,0.8778,0.0001,9.79873]
[1777938673847,42.46,79828.7,0.0,0.87777,0.0001,9.80017]
[1777938673971,42.46,79828.7,0.0,0.87777,0.0001,9.80017]
[1777938674097,42.46,79828.7,0.0,0.87777,0.0001,9.80017]
[1777938674109,42.46,79828.7,0.0,0.87777,0.0001,9.80017]
[1777938674127,42.46,79828.7,0.0,0.87777,0.0001,9.80017]
[1777938674223,42.46,79828.7,0.0,0.87777,0.0001,9.80017]
[1777938674346,42.46,79828.7,0.0,0.87777,0.0001,9.80017]
[1777938674518,42.46,79828.7,0.0,0.87777,0.0001,9.80017]
[1777938674854,42.46,79829.26,0.0,0.87783,0.0001,9.79715]
[1777938675969,42.46,79829.46,0.0,0.87785,0.0001,9.79609]
[1777938676095,42.46,79829.46,0.0,0.87785,0.0001,9.79609]
[1777938676115,42.46,79829.46,0.0,0.87785,0.0001,9.79609]
[1777938676166,42.46,79829.46,0.0,0.87785,0.0001,9.79609]
[1777938676336,42.46,79829.46,0.0,0.87785,0.0001,9.79609]
[1777938676751,42.46,79829.46,0.0,0.87785,0.0001,9.79609]
[1777938676852,42.46,79829.46,0.0,0.87785,0.0001,9.79609]
[1777938676895,42.46,79829.46,0.0,0.87785,0.0001,9.79609]
[1777938676867,42.46,79829.5,0.0,0.87785,0.0001,9.7959]
[1777938677042,42.46,79829.5,0.0,0.87785,0.0001,9.7959]
[1777938677098,42.46,79829.5,0.0,0.87785,0.0001,9.7959]
[1777938677874,42.46,79829.47,0.0,0.87785,0.0001,9.79609]
[1777938678474,42.46,79829.47,0.0,0.87785,0.0001,9.79609]
[1777938678596,42.46,79829.47,0.0,0.87785,0.0001,9.79609]
[1777938678705,42.46,79829.47,0.0,0.87785,0.0001,9.79609]
[1777938678847,42.46,79829.47,0.0,0.87785,0.0001,9.79609]
[1777938678874,42.46,79829.47,0.0,0.87785,0.0001,9.79609]
[1777938678882,42.46,79825.2,0.0,0.87742,0.0001,9.81931]
[1777938679027,42.46,79825.2,0.0,0.87742,0.0001,9.81931]
[1777938679090,42.46,79825.2,0.0,0.87742,0.0001,9.81931]
[1777938679132,42.46,79825.2,0.0,0.87742,0.0001,9.81931]
[1777938679330,42.46,79825.2,0.0,0.87742,0.0001,9.81931]
[1777938679339,42.46,79825.2,0.0,0.87742,0.0001,9.81931]
[1777938679889,42.46,79822.07,0.0,0.87712,0.0001,9.83631]
[1777938680246,42.46,79822.07,0.0,0.87712,0.0001,9.83631]
[1777938680341,42.46,79822.07,0.0,0.87712,0.0001,9.83631]
[1777938680382,42.46,79822.07,0.0,0.87712,0.0001,9.83631]
[1777938680462,42.46,79822.07,0.0,0.87712,0.0001,9.83631]
[1777938680604,42.46,79822.07,0.0,0.87712,0.0001,9.83631]
[1777938680895,42.46,79821.91,0.0,0.8771,0.0001,9.83714]
[1777938681140,42.46,79821.91,0.0,0.8771,0.0001,9.83714]
[1777938681264,42.46,79821.91,0.0,0.8771,0.0001,9.83714]
[1777938681336,42.46,79821.91,0.0,0.8771,0.0001,9.83714]
[1777938681406,42.46,79821.91,0.0,0.8771,0.0001,9.83714]
[1777938681902,42.46,79822.48,0.0,0.87716,0.0001,9.83399]
[1777938686477,42.45,79823.64,0.0,0.87727,0.0001,9.82757]
[1777938686593,42.45,79823.64,0.0,0.87727,0.0001,9.82757]
[1777938686619,42.45,79823.64,0.0,0.87727,0.0001,9.82757]
[1777938686652,42.45,79823.64,0.0,0.87727,0.0001,9.82757]
[1777938686838,42.45,79823.64,0.0,0.87727,0.0001,9.82757]
[1777938686687,42.45,79823.64,0.0,0.87728,0.0001,9.82753]
[1777938691974,42.45,79821.47,0.0,0.87712,0.0001,9.83318]
[1777938693470,42.45,79821.47,0.0,0.87712,0.0001,9.83318]
[1777938693536,42.45,79821.47,0.0,0.87712,0.0001,9.83318]
[1777938693602,42.45,79821.47,0.0,0.87712,0.0001,9.83318]
[1777938693649,42.45,79821.47,0.0,0.87712,0.0001,9.83318]
[1777938693692,42.45,79821.47,0.0,0.87712,0.0001,9.83318]
[1777938693844,42.45,79821.47,0.0,0.87712,0.0001,9.83318]
[1777938693890,42.45,79824.31,0.0,0.87741,0.0001,9.81765]
[1777938694077,42.45,79824.31,0.0,0.87741,0.0001,9.81765]
[1777938694132,42.45,79824.31,0.0,0.87741,0.0001,9.81765]
[1777938694203,42.45,79824.31,0.0,0.87741,0.0001,9.81765]
[1777938694328,42.45,79824.31,0.0,0.87741,0.0001,9.81765]
[1777938694579,42.45,79824.31,0.0,0.87741,0.0001,9.81765]
[1777938694644,42.45,79824.31,0.0,0.87741,0.0001,9.81765]
[1777938694695,42.45,79824.31,0.0,0.87741,0.0001,9.81765]
[1777938694855,42.45,79824.31,0.0,0.87741,0.0001,9.81765]
[1777938694745,42.45,79821.11,0.0,0.87709,0.0001,9.83505]
[1777938695093,42.45,79821.11,0.0,0.87709,0.0001,9.83505]
[1777938695197,42.45,79821.11,0.0,0.87709,0.0001,9.83505]
[1777938695214,42.45,79821.11,0.0,0.87709,0.0001,9.83505]
[1777938695330,42.45,79821.11,0.0,0.87709,0.0001,9.83505]
[1777938695582,42.45,79821.11,0.0,0.87709,0.0001,9.83505]
[1777938695722,42.45,79821.11,0.0,0.87709,0.0001,9.83505]
[1777938695758,42.45,79821.11,0.0,0.87709,0.0001,9.83505]
[1777938695839,42.45,79821.11,0.0,0.87709,0.0001,9.83505]
[1777938695930,42.45,79819.49,0.0,0.87693,0.0001,9.84372]
[1777938696085,42.45,79819.49,0.0,0.87693,0.0001,9.84372]
[1777938696226,42.45,79819.49,0.0,0.87693,0.0001,9.84372]
[1777938696430,42.45,79819.49,0.0,0.87693,0.0001,9.84372]
[1777938696531,42.45,79819.4,0.0,0.87692,0.0001,9.84421]
[1777938698604,42.45,79820.32,0.0,0.87702,0.0001,9.83913]
[1777938698837,42.45,79820.32,0.0,0.87702,0.0001,9.83913]
[1777938698892,42.45,79819.77,0.0,0.87696,0.0001,9.84199]
[1777938698947,42.45,79819.77,0.0,0.87696,0.0001,9.84199]
[1777938699253,42.45,79819.77,0.0,0.87696,0.0001,9.84199]
[1777938700899,42.45,79820.0,0.0,0.87699,0.0001,9.84074]
[1777938700931,42.45,79820.82,0.0,0.87707,0.0001,9.83614]
[1777938700984,42.45,79820.82,0.0,0.87707,0.0001,9.83614]
[1777938701008,42.45,79820.82,0.0,0.87707,0.0001,9.83614]
[1777938701092,42.45,79820.82,0.0,0.87707,0.0001,9.83614]
[1777938701191,42.45,79820.82,0.0,0.87707,0.0001,9.83614]
[1777938701239,42.45,79820.82,0.0,0.87707,0.0001,9.83614]
[1777938701331,42.45,79820.82,0.0,0.87707,0.0001,9.83614]
[1777938701581,42.45,79820.82,0.0,0.87707,0.0001,9.83614]
[1777938701840,42.45,79820.82,0.0,0.87707,0.0001,9.83614]
[1777938701891,42.45,79820.82,0.0,0.87707,0.0001,9.83614]
[1777938701941,42.45,79820.77,0.0,0.87707,0.0001,9.83635]
[1777938702082,42.45,79820.77,0.0,0.87707,0.0001,9.83635]
[1777938702325,42.45,79820.77,0.0,0.87707,0.0001,9.83635]
[1777938702588,42.45,79820.77,0.0,0.87707,0.0001,9.83635]
[1777938702640,42.45,79820.77,0.0,0.87707,0.0001,9.83635]
[1777938703050,42.45,79820.66,0.0,0.87706,0.0001,9.83688]
[1777938704588,42.45,79820.66,0.0,0.87706,0.0001,9.83688]
[1777938704609,42.45,79820.66,0.0,0.87706,0.0001,9.83688]
[1777938704660,42.45,79820.66,0.0,0.87706,0.0001,9.83688]
[1777938704682,42.45,79820.62,0.0,0.87705,0.0001,9.83704]
[1777938706586,42.45,79820.66,0.0,0.87706,0.0001,9.83675]
[1777938706657,42.45,79820.66,0.0,0.87706,0.0001,9.83675]
[1777938706707,42.45,79820.66,0.0,0.87706,0.0001,9.83675]
[1777938706828,42.45,79820.66,0.0,0.87706,0.0001,9.83675]
[1777938706900,42.45,79820.34,0.0,0.87703,0.0001,9.83835]
[1777938707076,42.45,79820.34,0.0,0.87703,0.0001,9.83835]
[1777938707142,42.45,79820.34,0.0,0.87703,0.0001,9.83835]
[1777938707195,42.45,79820.34,0.0,0.87703,0.0001,9.83835]
[1777938707326,42.45,79820.34,0.0,0.87703,0.0001,9.83835]
[1777938707577,42.45,79820.34,0.0,0.87703,0.0001,9.83835]
[1777938707694,42.45,79820.34,0.0,0.87703,0.0001,9.83835]
[1777938707746,42.45,79820.34,0.0,0.87703,0.0001,9.83835]
[1777938707825,42.45,79820.34,0.0,0.87703,0.0001,9.83835]
[1777938707926,42.45,79820.52,0.0,0.87705,0.0001,9.83731]
[1777938708075,42.45,79820.52,0.0,0.87705,0.0001,9.83731]
[1777938708299,42.45,79820.52,0.0,0.87705,0.0001,9.83731]
[1777938708335,42.45,79820.52,0.0,0.87705,0.0001,9.83731]
[1777938708344,42.45,79820.52,0.0,0.87705,0.0001,9.83731]
[1777938708596,42.45,79820.52,0.0,0.87705,0.0001,9.83731]
[1777938708639,42.45,79820.52,0.0,0.87705,0.0001,9.83731]
[1777938708843,42.45,79820.52,0.0,0.87705,0.0001,9.83731]
[1777938708887,42.45,79820.52,0.0,0.87705,0.0001,9.83731]
[1777938708939,42.45,79820.79,0.0,0.87707,0.0001,9.83603]
[1777938712588,42.45,79820.59,0.0,0.87705,0.0001,9.83697]
[1777938712623,42.45,79821.22,0.0,0.87712,0.0001,9.83348]
[1777938718354,42.45,79821.08,0.0,0.87711,0.0001,9.83416]
[1777938722185,42.45,79823.29,0.0,0.87731,0.0001,9.82309]
[1777938723021,42.45,79823.29,0.0,0.87731,0.0001,9.82309]
[1777938723192,42.45,79825.99,0.0,0.87757,0.0001,9.80862]
[1777938724324,42.45,79825.99,0.0,0.87757,0.0001,9.80862]
[1777938724790,42.45,79825.99,0.0,0.87757,0.0001,9.80862]
[1777938725206,42.46,79812.08,0.0,0.87618,0.0001,9.88473]
[1777938726213,42.46,79808.26,0.0,0.8758,0.0001,9.90564]
[1777938731247,42.46,79809.62,0.0,0.87593,0.0001,9.89864]
[1777938736283,42.46,79809.08,0.0,0.87587,0.0001,9.90209]
[1777938741318,42.46,79808.51,0.0,0.8758,0.0001,9.90573]
[1777938743332,42.46,79805.87,0.0,0.87553,0.0001,9.92033]
[1777938748367,42.46,79803.44,0.0,0.87528,0.0001,9.93405]
[1777938749374,42.46,79801.71,0.0,0.8751,0.0001,9.94356]
[1777938754409,42.46,79802.36,0.0,0.87522,0.0001,9.93446]
[1777938761458,42.47,79801.7,0.0,0.87515,0.0001,9.93869]
[1777938766493,42.47,79801.92,0.0,0.87516,0.0001,9.93795]
[1777938771528,42.47,79801.49,0.0,0.87511,0.0001,9.94077]
[1777938775556,42.47,79803.77,0.0,0.87533,0.0001,9.92873]
[1777938780591,42.47,79804.92,0.0,0.87543,0.0001,9.92305]
[1777938781598,42.47,79806.57,0.0,0.8756,0.0001,9.91419]
[1777938786633,42.48,79801.41,0.0,0.87507,0.0001,9.94299]
[1777938791671,42.48,79803.14,0.0,0.87523,0.0001,9.93402]
[1777938792677,42.48,79801.47,0.0,0.87506,0.0001,9.94323]
[1777938797712,42.48,79801.49,0.0,0.87506,0.0001,9.94362]
[1777938801673,42.48,79801.34,0.0,0.87504,0.0001,9.94465]
[1777938801743,42.48,79818.15,0.0,0.87671,0.0001,9.85334]
[1777938802750,42.48,79823.2,0.0,0.87721,0.0001,9.82587]
[1777938803878,42.48,79830.02,0.0,0.87789,0.0001,9.78885]
[1777938804764,42.48,79839.07,0.0,0.87878,0.0001,9.73976]
[1777938806316,42.48,79837.79,0.0,0.87865,0.0001,9.74653]
[1777938807785,42.48,79841.76,0.0,0.87905,0.0001,9.7248]
[1777938808389,42.48,79841.76,0.0,0.87905,0.0001,9.7248]
[1777938808774,42.48,79841.76,0.0,0.87905,0.0001,9.7248]
[1777938808936,42.48,79841.76,0.0,0.87905,0.0001,9.7248]
[1777938808971,42.48,79841.81,0.0,0.87906,0.0001,9.72432]
[1777938814341,42.48,79843.14,0.0,0.87925,0.0001,9.71085]
[1777938814834,42.48,79843.35,0.0,0.87927,0.0001,9.70963]
[1777938815841,42.48,79845.75,0.0,0.87951,0.0001,9.69655]
[1777938820246,42.48,79846.28,0.0,0.87957,0.0001,9.69343]
[1777938822737,42.48,79847.5,0.0,0.87969,0.0001,9.68665]
[1777938822891,42.48,79850.63,0.0,0.87999,0.0001,9.6697]
[1777938824329,42.47,79849.93,0.0,0.87993,0.0001,9.67344]
[1777938830949,42.47,79848.69,0.0,0.87981,0.0001,9.67985]
[1777938833012,42.47,79849.18,0.0,0.87986,0.0001,9.6772]
[1777938832963,42.47,79840.03,0.0,0.87896,0.0001,9.72672]
[1777938833970,42.47,79831.38,0.0,0.87811,0.0001,9.77397]
[1777938836345,42.48,79831.98,0.0,0.87817,0.0001,9.77077]
[1777938838332,42.47,79831.68,0.0,0.87814,0.0001,9.77237]
[1777938839005,42.47,79831.93,0.0,0.87817,0.0001,9.77085]
[1777938844040,42.48,79831.98,0.0,0.87816,0.0001,9.77101]
[1777938845047,42.48,79826.53,0.0,0.87762,0.0001,9.80069]
[1777938850084,42.48,79825.45,0.0,0.87751,0.0001,9.80678]
[1777938855119,42.48,79825.45,0.0,0.87751,0.0001,9.80703]
[1777938857133,42.48,79827.99,0.0,0.87776,0.0001,9.79334]
[1777938860351,42.48,79828.01,0.0,0.87776,0.0001,9.79338]
[1777938860430,42.48,79828.01,0.0,0.87776,0.0001,9.79338]
[1777938860464,42.48,79828.01,0.0,0.87776,0.0001,9.79345]
[1777938862168,42.48,79830.17,0.0,0.87797,0.0001,9.78187]
[1777938867202,42.48,79829.42,0.0,0.8779,0.0001,9.78568]
[1777938869347,42.48,79830.26,0.0,0.87798,0.0001,9.78097]
[1777938872062,42.48,79830.99,0.0,0.87806,0.0001,9.77672]
[1777938878184,42.48,79833.18,0.0,0.87834,0.0001,9.75875]
[1777938883315,42.48,79831.96,0.0,0.87821,0.0001,9.76605]
[1777938887343,42.48,79834.01,0.0,0.8784,0.0001,9.75534]
[1777938888294,42.48,79834.01,0.0,0.8784,0.0001,9.75534]
[1777938889634,42.48,79834.09,0.0,0.87841,0.0001,9.75501]
[1777938889735,42.48,79836.55,0.0,0.87865,0.0001,9.74178]
[1777938891370,42.48,79834.85,0.0,0.87847,0.0001,9.75126]
[1777938892378,42.48,79837.38,0.0,0.87872,0.0001,9.73765]
[1777938895399,42.48,79835.51,0.0,0.87853,0.0001,9.7482]
[1777938897412,42.48,79837.35,0.0,0.87871,0.0001,9.73846]
[1777938902448,42.49,79837.34,0.0,0.87869,0.0001,9.73916]
[1777938907483,42.49,79837.28,0.0,0.87868,0.0001,9.74012]
[1777938917554,42.49,79837.54,0.0,0.87868,0.0001,9.7399]
[1777938922588,42.49,79835.27,0.0,0.87845,0.0001,9.75281]
[1777938925610,42.49,79833.54,0.0,0.87827,0.0001,9.76246]
[1777938926718,42.49,79833.54,0.0,0.87827,0.0001,9.76246]
[1777938929343,42.5,79833.5,0.0,0.87826,0.0001,9.76293]
[1777938929841,42.5,79833.5,0.0,0.87826,0.0001,9.76293]
[1777938938920,42.5,79833.86,0.0,0.87835,0.0001,9.75577]
[1777938945750,42.5,79833.66,0.0,0.87833,0.0001,9.75649]
[1777938951028,42.5,79833.25,0.0,0.8783,0.0001,9.75845]
[1777938957529,42.49,79833.41,0.0,0.87833,0.0001,9.75686]
[1777938959330,42.49,79832.78,0.0,0.87827,0.0001,9.75985]
[1777938959749,42.49,79832.78,0.0,0.87827,0.0001,9.75985]
[1777938963279,42.49,79833.08,0.0,0.87831,0.0001,9.75765]
[1777938970121,42.49,79833.65,0.0,0.87838,0.0001,9.75414]
[1777938975397,42.49,79833.65,0.0,0.87839,0.0001,9.75321]
[1777938982003,42.48,79833.97,0.0,0.87844,0.0001,9.75028]
[1777938987038,42.48,79833.56,0.0,0.87841,0.0001,9.7521]
[1777938987494,42.48,79833.56,0.0,0.87841,0.0001,9.7521]
[1777938993080,42.48,79833.75,0.0,0.8785,0.0001,9.74462]
[1777938998115,42.48,79834.28,0.0,0.87856,0.0001,9.74103]
[1777939003150,42.47,79833.38,0.0,0.87849,0.0001,9.74531]
[1777939006171,42.47,79836.08,0.0,0.87876,0.0001,9.7303]
[1777939011858,42.47,79835.73,0.0,0.87873,0.0001,9.73179]
[1777939016988,42.47,79835.92,0.0,0.87876,0.0001,9.73013]
[1777939017248,42.47,79839.64,0.0,0.87913,0.0001,9.70985]
[1777939018255,42.47,79846.3,0.0,0.87978,0.0001,9.67369]
[1777939023289,42.47,79840.82,0.0,0.87925,0.0001,9.70324]
[1777939028324,42.47,79839.94,0.0,0.87917,0.0001,9.70763]
[1777939033359,42.47,79840.45,0.0,0.87922,0.0001,9.70453]
[1777939038394,42.47,79840.82,0.0,0.87924,0.0001,9.70343]
[1777939043430,42.47,79840.73,0.0,0.87922,0.0001,9.70483]
[1777939048468,42.48,79843.27,0.0,0.87945,0.0001,9.69202]
[1777939049475,42.48,79840.89,0.0,0.87921,0.0001,9.70512]
[1777939050483,42.48,79842.56,0.0,0.87938,0.0001,9.69602]
[1777939054440,42.48,79843.84,0.0,0.87957,0.0001,9.68309]
[1777939055148,42.48,79843.84,0.0,0.87957,0.0001,9.68309]
[1777939055250,42.48,79837.1,0.0,0.8789,0.0001,9.72]
[1777939055517,42.48,79833.91,0.0,0.87858,0.0001,9.7373]
[1777939060923,42.48,79833.46,0.0,0.87853,0.0001,9.74031]
[1777939070621,42.48,79833.58,0.0,0.87851,0.0001,9.74132]
[1777939072847,42.48,79833.85,0.0,0.87854,0.0001,9.74002]
[1777939078678,42.49,79834.13,0.0,0.87854,0.0001,9.7397]
[1777939079334,42.49,79834.13,0.0,0.87854,0.0001,9.7397]
[1777939079859,42.49,79834.13,0.0,0.87854,0.0001,9.7397]
[1777939081699,42.49,79837.23,0.0,0.87884,0.0001,9.7234]
[1777939086734,42.49,79834.08,0.0,0.87851,0.0001,9.74144]
[1777939091769,42.5,79834.48,0.0,0.87854,0.0001,9.74012]
[1777939096804,42.5,79834.41,0.0,0.87851,0.0001,9.74137]
[1777939102846,42.5,79834.89,0.0,0.87854,0.0001,9.73983]
[1777939107883,42.51,79834.61,0.0,0.8785,0.0001,9.74225]
[1777939114932,42.51,79834.26,0.0,0.8785,0.0001,9.73946]
[1777939119967,42.51,79834.32,0.0,0.87849,0.0001,9.74004]
[1777939122989,42.51,79832.36,0.0,0.87829,0.0001,9.7512]
[1777939123995,42.52,79827.63,0.0,0.87782,0.0001,9.77702]
[1777939128023,42.52,79829.51,0.0,0.878,0.0001,9.76728]
[1777939133058,42.52,79832.82,0.0,0.87831,0.0001,9.74992]
[1777939138092,42.52,79834.0,0.0,0.87842,0.0001,9.74421]
[1777939142121,42.52,79831.07,0.0,0.87812,0.0001,9.7606]
[1777939147156,42.52,79831.34,0.0,0.87814,0.0001,9.75963]
[1777939153198,42.53,79831.12,0.0,0.87811,0.0001,9.76135]
[1777939159239,42.53,79830.57,0.0,0.87804,0.0001,9.76478]
[1777939164276,42.53,79827.88,0.0,0.87779,0.0001,9.77873]
[1777939166291,42.52,79826.21,0.0,0.87763,0.0001,9.78768]
[1777939170318,42.52,79822.11,0.0,0.87722,0.0001,9.81]
[1777939177368,42.52,79820.03,0.0,0.87708,0.0001,9.81522]
[1777939182403,42.52,79819.8,0.0,0.87706,0.0001,9.81628]
[1777939187425,42.52,79819.71,0.0,0.87705,0.0001,9.81659]
[1777939192473,42.52,79818.46,0.0,0.87693,0.0001,9.82307]
[1777939194512,42.52,79828.41,0.0,0.87792,0.0001,9.76895]
[1777939195495,42.52,79837.05,0.0,0.87877,0.0001,9.72213]
[1777939196502,42.52,79840.05,0.0,0.87907,0.0001,9.70573]
[1777939198453,42.52,79840.05,0.0,0.87907,0.0001,9.70573]
[1777939197572,42.52,79837.52,0.0,0.87882,0.0001,9.7193]
[1777939198520,42.52,79843.14,0.0,0.87938,0.0001,9.68871]
[1777939201860,42.52,79847.46,0.0,0.8798,0.0001,9.66515]
[1777939201934,42.52,79843.03,0.0,0.87937,0.0001,9.68904]
[1777939202548,42.52,79844.91,0.0,0.87956,0.0001,9.67877]
[1777939206576,42.52,79830.7,0.0,0.87816,0.0001,9.7556]
[1777939207583,42.52,79829.0,0.0,0.87799,0.0001,9.76485]
[1777939208590,42.52,79820.2,0.0,0.87712,0.0001,9.81261]
[1777939209605,42.52,79811.92,0.0,0.8763,0.0001,9.85754]
[1777939213017,42.52,79811.88,0.0,0.8763,0.0001,9.85752]
[1777939213071,42.52,79811.88,0.0,0.8763,0.0001,9.85752]
[1777939213329,42.52,79811.88,0.0,0.8763,0.0001,9.85752]
[1777939213366,42.52,79814.88,0.0,0.8766,0.0001,9.8411]
[1777939213633,42.52,79819.0,0.0,0.87701,0.0001,9.81862]
[1777939214640,42.52,79821.29,0.0,0.87724,0.0001,9.80612]
[1777939215647,42.52,79828.73,0.0,0.87798,0.0001,9.7657]
[1777939219675,42.52,79831.39,0.0,0.87824,0.0001,9.75133]
[1777939220735,42.52,79831.39,0.0,0.87824,0.0001,9.75133]
[1777939220782,42.52,79831.39,0.0,0.87824,0.0001,9.75133]
[1777939220828,42.52,79831.39,0.0,0.87824,0.0001,9.75133]
[1777939221689,42.52,79828.44,0.0,0.87795,0.0001,9.76737]
[1777939222695,42.52,79830.25,0.0,0.87813,0.0001,9.75756]
[1777939227590,42.52,79831.0,0.0,0.8782,0.0001,9.75354]
[1777939227642,42.52,79831.0,0.0,0.8782,0.0001,9.75354]
[1777939227828,42.52,79831.0,0.0,0.8782,0.0001,9.75354]
[1777939232546,42.52,79830.15,0.0,0.87818,0.0001,9.75225]
[1777939232578,42.52,79830.15,0.0,0.87818,0.0001,9.75225]
[1777939232598,42.52,79830.15,0.0,0.87818,0.0001,9.75225]
[1777939232766,42.52,79826.91,0.0,0.87786,0.0001,9.76982]
[1777939237801,42.52,79828.63,0.0,0.87803,0.0001,9.76034]
[1777939239212,42.52,79828.63,0.0,0.87803,0.0001,9.76034]
[1777939239264,42.52,79828.63,0.0,0.87803,0.0001,9.76034]
[1777939239327,42.52,79828.63,0.0,0.87803,0.0001,9.76034]
[1777939244850,42.52,79828.26,0.0,0.87799,0.0001,9.76223]
[1777939245542,42.52,79828.26,0.0,0.87799,0.0001,9.76223]
[1777939245579,42.52,79828.26,0.0,0.87799,0.0001,9.76223]
[1777939245857,42.52,79830.74,0.0,0.87824,0.0001,9.74876]
[1777939250756,42.52,79831.38,0.0,0.8783,0.0001,9.74531]
[1777939252076,42.52,79831.39,0.0,0.8783,0.0001,9.74526]
[1777939252120,42.52,79831.39,0.0,0.8783,0.0001,9.74526]
[1777939252906,42.52,79828.03,0.0,0.87797,0.0001,9.76349]
[1777939256051,42.52,79828.77,0.0,0.87805,0.0001,9.75945]
[1777939258578,42.52,79827.18,0.0,0.87789,0.0001,9.76803]
[1777939261973,42.52,79821.83,0.0,0.87736,0.0001,9.79699]
[1777939262979,42.52,79805.76,0.0,0.87576,0.0001,9.88427]
[1777939263986,42.52,79802.07,0.0,0.87539,0.0001,9.90442]
[1777939269021,42.52,79802.59,0.0,0.87544,0.0001,9.9019]
[1777939276087,42.52,79801.56,0.0,0.87533,0.0001,9.90778]
[1777939280280,42.52,79801.67,0.0,0.87535,0.0001,9.9067]
[1777939280367,42.52,79801.67,0.0,0.87535,0.0001,9.9067]
[1777939280519,42.52,79801.67,0.0,0.87535,0.0001,9.9067]
[1777939280532,42.52,79801.67,0.0,0.87536,0.0001,9.90639]
[1777939280590,42.52,79801.67,0.0,0.87536,0.0001,9.90639]
[1777939281001,42.52,79801.67,0.0,0.87536,0.0001,9.90639]
[1777939281335,42.52,79801.67,0.0,0.87536,0.0001,9.90639]
[1777939281443,42.52,79801.67,0.0,0.87536,0.0001,9.90639]
[1777939281544,42.52,79795.85,0.0,0.87477,0.0001,9.93813]
[1777939281835,42.52,79795.85,0.0,0.87477,0.0001,9.93813]
[1777939281971,42.52,79795.85,0.0,0.87477,0.0001,9.93813]
[1777939282131,42.52,79793.93,0.0,0.87458,0.0001,9.94859]
[1777939284591,42.52,79793.68,0.0,0.87455,0.0001,9.94991]
[1777939290502,42.52,79793.33,0.0,0.87452,0.0001,9.95165]
[1777939292585,42.51,79794.48,0.0,0.87472,0.0001,9.93823]
[1777939294581,42.51,79794.6,0.0,0.87475,0.0001,9.93673]
[1777939296378,42.51,79794.51,0.0,0.87474,0.0001,9.9368]
[1777939299250,42.5,79799.64,0.0,0.87529,0.0001,9.90718]
[1777939299944,42.5,79799.64,0.0,0.87529,0.0001,9.90718]
[1777939300459,42.5,79799.64,0.0,0.87529,0.0001,9.90718]
[1777939300464,42.5,79809.75,0.0,0.87631,0.0001,9.85179]
[1777939300582,42.5,79809.75,0.0,0.87631,0.0001,9.85179]
[1777939301264,42.5,79814.18,0.0,0.87675,0.0001,9.82741]
[1777939304287,42.5,79827.06,0.0,0.87805,0.0001,9.75668]
[1777939305123,42.5,79827.06,0.0,0.87805,0.0001,9.75668]
[1777939306303,42.5,79829.23,0.0,0.87827,0.0001,9.74449]
[1777939308193,42.49,79829.55,0.0,0.8783,0.0001,9.7426]
[1777939308289,42.49,79829.55,0.0,0.8783,0.0001,9.7426]
[1777939308317,42.49,79832.85,0.0,0.87863,0.0001,9.72456]
[1777939309289,42.49,79832.85,0.0,0.87863,0.0001,9.72456]
[1777939309324,42.49,79834.81,0.0,0.87882,0.0001,9.71379]
[1777939310331,42.49,79841.65,0.0,0.8795,0.0001,9.67661]
[1777939311342,42.49,79845.45,0.0,0.87987,0.0001,9.65593]
[1777939313354,42.49,79846.41,0.0,0.87997,0.0001,9.65064]
[1777939315368,42.49,79849.6,0.0,0.88028,0.0001,9.63334]
[1777939320403,42.49,79851.83,0.0,0.88049,0.0001,9.6213]
[1777939321410,42.49,79853.39,0.0,0.88065,0.0001,9.61287]
[1777939323424,42.49,79854.97,0.0,0.8808,0.0001,9.60437]
[1777939324431,42.49,79853.3,0.0,0.88064,0.0001,9.61343]
[1777939327461,42.49,79845.45,0.0,0.87987,0.0001,9.65599]
[1777939330480,42.49,79850.61,0.0,0.88037,0.0001,9.62801]
[1777939331487,42.49,79855.16,0.0,0.88082,0.0001,9.60342]
[1777939336522,42.49,79856.03,0.0,0.8809,0.0001,9.59898]
[1777939339543,42.49,79857.58,0.0,0.88104,0.0001,9.59078]
[1777939341556,42.49,79859.54,0.0,0.88123,0.0001,9.58034]
[1777939346592,42.5,79860.76,0.0,0.88134,0.0001,9.57425]
[1777939351627,42.5,79859.74,0.0,0.88129,0.0001,9.57436]
[1777939355935,42.5,79860.69,0.0,0.88138,0.0001,9.56955]
[1777939356163,42.5,79860.69,0.0,0.88138,0.0001,9.56955]
[1777939356178,42.5,79860.69,0.0,0.88138,0.0001,9.56955]
[1777939356252,42.5,79865.19,0.0,0.88181,0.0001,9.54538]
[1777939356652,42.5,79865.19,0.0,0.88181,0.0001,9.54538]
[1777939356663,42.5,79869.35,0.0,0.88221,0.0001,9.5231]
[1777939357669,42.5,79867.11,0.0,0.88199,0.0001,9.53536]
[1777939361512,42.5,79866.62,0.0,0.88194,0.0001,9.53834]
[1777939361574,42.5,79866.62,0.0,0.88194,0.0001,9.53834]
[1777939367422,42.5,79866.38,0.0,0.8819,0.0001,9.54053]
[1777939367474,42.5,79867.99,0.0,0.88205,0.0001,9.532]
[1777939369610,42.51,79870.23,0.0,0.88226,0.0001,9.52042]
[1777939369731,42.51,79870.23,0.0,0.88226,0.0001,9.52042]
[1777939369845,42.51,79870.23,0.0,0.88226,0.0001,9.52042]
[1777939369917,42.51,79879.09,0.0,0.88311,0.0001,9.4727]
[1777939370769,42.51,79886.68,0.0,0.88384,0.0001,9.43185]
[1777939373790,42.51,79891.49,0.0,0.88429,0.0001,9.4061]
[1777939374797,42.51,79894.26,0.0,0.88455,9e-05,9.39129]
[1777939376811,42.51,79898.19,0.0,0.88493,9e-05,9.36987]
[1777939379832,42.5,79903.63,0.0,0.88545,9e-05,9.34027]
[1777939381302,42.5,79907.36,0.0,0.88581,9e-05,9.32018]
[1777939382143,42.5,79907.36,0.0,0.88581,9e-05,9.32018]
[1777939382185,42.5,79912.17,0.0,0.88626,9e-05,9.29436]
[1777939382854,42.5,79908.75,0.0,0.88594,9e-05,9.31263]
[1777939384120,42.5,79908.75,0.0,0.88594,9e-05,9.31263]
[1777939384186,42.5,79911.27,0.0,0.88618,9e-05,9.29907]
[1777939387214,42.5,79911.82,0.0,0.88623,9e-05,9.29603]
[1777939387291,42.5,79911.82,0.0,0.88623,9e-05,9.29603]
[1777939387559,42.5,79911.82,0.0,0.88623,9e-05,9.29603]
[1777939387582,42.5,79911.82,0.0,0.88623,9e-05,9.29603]
[1777939387642,42.5,79918.39,0.0,0.88685,9e-05,9.26085]
[1777939388310,42.5,79918.39,0.0,0.88685,9e-05,9.26085]
[1777939388391,42.5,79921.2,0.0,0.88711,9e-05,9.24584]
[1777939388907,42.5,79927.54,0.0,0.8877,9e-05,9.21201]
[1777939389914,42.5,79936.69,0.0,0.88855,9e-05,9.16328]
[1777939390921,42.5,79938.79,0.0,0.88874,9e-05,9.15224]
[1777939391928,42.5,79926.1,0.0,0.88756,9e-05,9.22007]
[1777939393590,42.5,79926.1,0.0,0.88756,9e-05,9.22007]
[1777939393643,42.5,79926.1,0.0,0.88756,9e-05,9.22007]
[1777939393635,42.5,79920.42,0.0,0.88703,9e-05,9.2505]
[1777939393697,42.5,79920.42,0.0,0.88703,9e-05,9.2505]
[1777939393826,42.5,79920.42,0.0,0.88703,9e-05,9.2505]
[1777939394075,42.5,79920.42,0.0,0.88703,9e-05,9.2505]
[1777939394176,42.5,79917.03,0.0,0.88671,9e-05,9.26862]
[1777939396964,42.5,79922.26,0.0,0.8872,9e-05,9.24066]
[1777939398978,42.51,79923.77,0.0,0.88734,9e-05,9.23268]
[1777939401999,42.51,79927.09,0.0,0.88765,9e-05,9.2151]
[1777939403007,42.51,79923.22,0.0,0.88728,9e-05,9.23584]
[1777939404022,42.51,79919.73,0.0,0.88696,9e-05,9.25453]
[1777939405122,42.51,79919.73,0.0,0.88696,9e-05,9.25453]
[1777939405694,42.51,79919.73,0.0,0.88696,9e-05,9.25453]
[1777939405181,42.51,79929.82,0.0,0.8879,9e-05,9.20067]
[1777939406036,42.51,79936.04,0.0,0.88847,9e-05,9.16757]
[1777939408050,42.51,79938.07,0.0,0.88866,9e-05,9.15705]
[1777939408718,42.51,79938.07,0.0,0.88866,9e-05,9.15705]
[1777939409057,42.51,79938.01,0.0,0.88865,9e-05,9.15753]
[1777939409877,42.51,79938.01,0.0,0.88865,9e-05,9.15753]
[1777939409917,42.51,79938.01,0.0,0.88865,9e-05,9.15753]
[1777939410094,42.51,79938.01,0.0,0.88865,9e-05,9.15753]
[1777939410421,42.51,79938.01,0.0,0.88865,9e-05,9.15753]
[1777939410580,42.51,79938.01,0.0,0.88865,9e-05,9.15753]
[1777939410676,42.51,79938.53,0.0,0.88869,9e-05,9.15507]
[1777939410736,42.51,79938.53,0.0,0.88869,9e-05,9.15507]
[1777939410845,42.51,79938.53,0.0,0.88869,9e-05,9.15507]
[1777939410890,42.51,79938.53,0.0,0.88869,9e-05,9.15507]
[1777939410924,42.51,79938.53,0.0,0.88869,9e-05,9.15507]
[1777939411088,42.51,79938.53,0.0,0.88869,9e-05,9.15507]
[1777939411134,42.51,79938.57,0.0,0.88875,9e-05,9.14899]
[1777939412176,42.51,79938.57,0.0,0.88875,9e-05,9.14899]
[1777939412282,42.51,79938.57,0.0,0.88875,9e-05,9.14899]
[1777939412314,42.51,79938.57,0.0,0.88875,9e-05,9.14899]
[1777939412345,42.51,79938.57,0.0,0.88875,9e-05,9.14899]
[1777939412449,42.51,79938.57,0.0,0.88875,9e-05,9.14899]
[1777939412497,42.51,79938.57,0.0,0.88875,9e-05,9.14899]
[1777939412591,42.51,79938.57,0.0,0.88875,9e-05,9.14899]
[1777939412644,42.51,79938.72,0.0,0.88876,9e-05,9.14851]
[1777939412840,42.51,79938.72,0.0,0.88876,9e-05,9.14851]
[1777939412951,42.51,79938.72,0.0,0.88876,9e-05,9.14851]
[1777939413193,42.51,79938.72,0.0,0.88876,9e-05,9.14851]
[1777939415628,42.51,79938.55,0.0,0.88874,9e-05,9.14958]
[1777939415647,42.51,79938.54,0.0,0.88874,9e-05,9.14994]
[1777939415776,42.51,79938.54,0.0,0.88874,9e-05,9.14994]
[1777939415808,42.51,79938.54,0.0,0.88874,9e-05,9.14994]
[1777939415855,42.51,79938.54,0.0,0.88874,9e-05,9.14994]
[1777939415916,42.51,79938.54,0.0,0.88874,9e-05,9.14994]
[1777939415965,42.51,79938.54,0.0,0.88874,9e-05,9.14994]
[1777939416083,42.51,79938.54,0.0,0.88874,9e-05,9.14994]
[1777939416194,42.51,79938.54,0.0,0.88874,9e-05,9.14994]
[1777939416215,42.51,79938.54,0.0,0.88874,9e-05,9.14994]
[1777939416295,42.51,79931.84,0.0,0.88812,9e-05,9.18565]
[1777939417450,42.51,79931.84,0.0,0.88812,9e-05,9.18565]
[1777939417587,42.51,79931.84,0.0,0.88812,9e-05,9.18565]
[1777939417588,42.51,79931.84,0.0,0.88812,9e-05,9.18565]
[1777939417643,42.51,79931.84,0.0,0.88812,9e-05,9.18565]
[1777939417698,42.51,79931.84,0.0,0.88812,9e-05,9.18565]
[1777939417729,42.51,79929.88,0.0,0.88793,9e-05,9.19629]
[1777939417834,42.51,79929.88,0.0,0.88793,9e-05,9.19629]
[1777939417950,42.51,79929.88,0.0,0.88793,9e-05,9.19629]
[1777939418151,42.51,79929.88,0.0,0.88793,9e-05,9.19629]
[1777939420909,42.51,79932.42,0.0,0.88816,9e-05,9.18294]
[1777939421002,42.51,79932.42,0.0,0.88816,9e-05,9.18294]
[1777939421051,42.51,79932.42,0.0,0.88816,9e-05,9.18294]
[1777939421099,42.51,79932.42,0.0,0.88816,9e-05,9.18294]
[1777939421140,42.51,79931.84,0.0,0.88811,9e-05,9.18614]
[1777939427351,42.51,79933.11,0.0,0.88822,9e-05,9.1798]
[1777939427416,42.51,79933.11,0.0,0.88822,9e-05,9.1798]
[1777939427465,42.51,79933.11,0.0,0.88822,9e-05,9.1798]
[1777939427605,42.51,79933.11,0.0,0.88822,9e-05,9.1798]
[1777939427704,42.52,79933.17,0.0,0.88822,9e-05,9.17982]
[1777939427852,42.52,79933.17,0.0,0.88822,9e-05,9.17982]
[1777939427897,42.52,79933.17,0.0,0.88822,9e-05,9.17982]
[1777939428083,42.52,79933.17,0.0,0.88822,9e-05,9.17982]
[1777939428183,42.52,79933.17,0.0,0.88822,9e-05,9.17982]
[1777939428337,42.52,79933.17,0.0,0.88822,9e-05,9.17982]
[1777939428365,42.52,79933.17,0.0,0.88822,9e-05,9.17982]
[1777939428371,42.52,79925.08,0.0,0.88747,9e-05,9.22298]
[1777939429197,42.52,79919.13,0.0,0.88691,9e-05,9.25481]
[1777939429768,42.52,79919.13,0.0,0.88691,9e-05,9.25481]
[1777939429843,42.52,79919.13,0.0,0.88691,9e-05,9.25481]
[1777939429873,42.52,79919.13,0.0,0.88691,9e-05,9.25481]
[1777939429894,42.52,79919.13,0.0,0.88691,9e-05,9.25481]
[1777939430097,42.52,79919.13,0.0,0.88691,9e-05,9.25481]
[1777939430204,42.52,79919.27,0.0,0.88692,9e-05,9.25406]
[1777939431268,42.52,79919.27,0.0,0.88692,9e-05,9.25406]
[1777939431370,42.52,79919.27,0.0,0.88692,9e-05,9.25406]
[1777939431472,42.52,79919.27,0.0,0.88692,9e-05,9.25406]
[1777939431594,42.52,79919.27,0.0,0.88692,9e-05,9.25406]
[1777939431606,42.52,79919.27,0.0,0.88692,9e-05,9.25406]
[1777939431684,42.52,79919.51,0.0,0.88695,9e-05,9.25278]
[1777939431838,42.52,79919.51,0.0,0.88695,9e-05,9.25278]
[1777939431963,42.52,79919.51,0.0,0.88695,9e-05,9.25278]
[1777939432124,42.52,79919.51,0.0,0.88695,9e-05,9.25278]
[1777939432240,42.52,79919.51,0.0,0.88695,9e-05,9.25278]
[1777939432270,42.52,79919.51,0.0,0.88695,9e-05,9.25278]
[1777939432308,42.52,79919.51,0.0,0.88695,9e-05,9.25278]
[1777939432335,42.52,79919.51,0.0,0.88695,9e-05,9.25278]
[1777939432368,42.52,79919.51,0.0,0.88695,9e-05,9.25278]
[1777939432409,42.52,79919.51,0.0,0.88695,9e-05,9.25278]
[1777939432582,42.52,79919.51,0.0,0.88695,9e-05,9.25278]
[1777939432696,42.52,79919.51,0.0,0.88695,9e-05,9.25278]
[1777939432679,42.52,79920.23,0.0,0.88701,9e-05,9.24894]
[1777939432760,42.52,79920.23,0.0,0.88701,9e-05,9.24894]
[1777939434834,42.52,79920.16,0.0,0.88701,9e-05,9.24932]
[1777939435080,42.52,79920.16,0.0,0.88701,9e-05,9.24932]
[1777939435193,42.52,79920.16,0.0,0.88701,9e-05,9.24932]
[1777939435244,42.52,79920.16,0.0,0.88701,9e-05,9.24932]
[1777939435579,42.52,79920.16,0.0,0.88701,9e-05,9.24932]
[1777939435825,42.52,79920.12,0.0,0.887,9e-05,9.24955]
[1777939435942,42.52,79920.12,0.0,0.887,9e-05,9.24955]
[1777939435993,42.52,79920.12,0.0,0.887,9e-05,9.24955]
[1777939436080,42.52,79920.12,0.0,0.887,9e-05,9.24955]
[1777939436325,42.52,79920.12,0.0,0.887,9e-05,9.24955]
[1777939436395,42.52,79920.12,0.0,0.887,9e-05,9.24955]
[1777939436447,42.52,79920.12,0.0,0.887,9e-05,9.24955]
[1777939436575,42.52,79920.12,0.0,0.887,9e-05,9.24955]
[1777939436684,42.52,79920.12,0.0,0.887,9e-05,9.24955]
[1777939437730,42.52,79920.19,0.0,0.88701,9e-05,9.24919]
[1777939439267,42.52,79924.31,0.0,0.88739,9e-05,9.2272]
[1777939440831,42.52,79925.34,0.0,0.88749,9e-05,9.22174]
[1777939441214,42.52,79925.34,0.0,0.88749,9e-05,9.22174]
[1777939441318,42.52,79925.34,0.0,0.88749,9e-05,9.22174]
[1777939441358,42.52,79925.34,0.0,0.88749,9e-05,9.22174]
[1777939441586,42.52,79925.34,0.0,0.88749,9e-05,9.22174]
[1777939441654,42.52,79925.34,0.0,0.88749,9e-05,9.22174]
[1777939441694,42.52,79925.34,0.0,0.88749,9e-05,9.22174]
[1777939441742,42.52,79927.19,0.0,0.88766,9e-05,9.21196]
[1777939441756,42.52,79927.19,0.0,0.88766,9e-05,9.21196]
[1777939441847,42.52,79927.19,0.0,0.88766,9e-05,9.21196]
[1777939441881,42.52,79927.19,0.0,0.88766,9e-05,9.21196]
[1777939441956,42.52,79927.19,0.0,0.88766,9e-05,9.21196]
[1777939442099,42.52,79927.19,0.0,0.88766,9e-05,9.21196]
[1777939442357,42.52,79927.19,0.0,0.88766,9e-05,9.21196]
[1777939442600,42.52,79927.19,0.0,0.88766,9e-05,9.21196]
[1777939442692,42.52,79927.19,0.0,0.88766,9e-05,9.21196]
[1777939442666,42.52,79928.52,0.0,0.88778,9e-05,9.20493]
[1777939444653,42.52,79926.1,0.0,0.88756,9e-05,9.21784]
[1777939444696,42.52,79926.1,0.0,0.88756,9e-05,9.21784]
[1777939444783,42.52,79926.42,0.0,0.88759,9e-05,9.21618]
[1777939444831,42.52,79926.42,0.0,0.88759,9e-05,9.21618]
[1777939445309,42.52,79926.72,0.0,0.88761,9e-05,9.21463]
[1777939450344,42.52,79926.45,0.0,0.88758,9e-05,9.21635]
[1777939451145,42.52,79926.45,0.0,0.88758,9e-05,9.21635]
[1777939451197,42.52,79926.45,0.0,0.88758,9e-05,9.21635]
[1777939451242,42.52,79926.45,0.0,0.88758,9e-05,9.21635]
[1777939451333,42.52,79926.45,0.0,0.88758,9e-05,9.21635]
[1777939451679,42.52,79926.45,0.0,0.88758,9e-05,9.21635]
[1777939451351,42.52,79926.69,0.0,0.8876,9e-05,9.21513]
[1777939454840,42.52,79926.11,0.0,0.88755,9e-05,9.21839]
[1777939454963,42.52,79926.11,0.0,0.88755,9e-05,9.21839]
[1777939455620,42.52,79926.11,0.0,0.88755,9e-05,9.21839]
[1777939455656,42.52,79926.11,0.0,0.88755,9e-05,9.21839]
[1777939455677,42.52,79925.52,0.0,0.88749,9e-05,9.22164]
[1777939455839,42.52,79925.52,0.0,0.88749,9e-05,9.22164]
[1777939456184,42.52,79925.52,0.0,0.88749,9e-05,9.22164]
[1777939456330,42.52,79925.52,0.0,0.88749,9e-05,9.22164]
[1777939456385,42.52,79925.52,0.0,0.88749,9e-05,9.22164]
[1777939456583,42.52,79925.52,0.0,0.88749,9e-05,9.22164]
[1777939456676,42.52,79925.52,0.0,0.88749,9e-05,9.22164]
[1777939456690,42.52,79925.52,0.0,0.88749,9e-05,9.22164]
[1777939456678,42.52,79925.7,0.0,0.88751,9e-05,9.22073]
[1777939456860,42.52,79925.7,0.0,0.88751,9e-05,9.22073]
[1777939456884,42.52,79925.7,0.0,0.88751,9e-05,9.22073]
[1777939457042,42.52,79925.7,0.0,0.88751,9e-05,9.22073]
[1777939457127,42.52,79925.7,0.0,0.88751,9e-05,9.22073]
[1777939457212,42.52,79925.7,0.0,0.88751,9e-05,9.22073]
[1777939457333,42.52,79925.7,0.0,0.88751,9e-05,9.22073]
[1777939457474,42.52,79925.7,0.0,0.88751,9e-05,9.22073]
[1777939457585,42.52,79925.7,0.0,0.88751,9e-05,9.22073]
[1777939457709,42.52,79925.7,0.0,0.88751,9e-05,9.22073]
[1777939457717,42.52,79925.7,0.0,0.88751,9e-05,9.22073]
[1777939457679,42.52,79917.99,0.0,0.88679,9e-05,9.26191]
[1777939457845,42.52,79917.99,0.0,0.88679,9e-05,9.26191]
[1777939457869,42.52,79917.99,0.0,0.88679,9e-05,9.26191]
[1777939458028,42.52,79917.99,0.0,0.88679,9e-05,9.26191]
[1777939458084,42.52,79917.99,0.0,0.88679,9e-05,9.26191]
[1777939458093,42.52,79917.99,0.0,0.88679,9e-05,9.26191]
[1777939458256,42.52,79917.99,0.0,0.88679,9e-05,9.26191]
[1777939458342,42.52,79917.99,0.0,0.88679,9e-05,9.26191]
[1777939458453,42.52,79917.99,0.0,0.88679,9e-05,9.26191]
[1777939458537,42.52,79917.99,0.0,0.88679,9e-05,9.26191]
[1777939458638,42.52,79915.66,0.0,0.88657,9e-05,9.27433]
[1777939459042,42.52,79915.66,0.0,0.88657,9e-05,9.27433]
[1777939459082,42.52,79915.66,0.0,0.88657,9e-05,9.27433]
[1777939459182,42.52,79915.66,0.0,0.88657,9e-05,9.27433]
[1777939459394,42.52,79915.66,0.0,0.88657,9e-05,9.27433]
[1777939459407,42.52,79917.27,0.0,0.88672,9e-05,9.26573]
[1777939459881,42.52,79917.27,0.0,0.88672,9e-05,9.26573]
[1777939460050,42.52,79917.27,0.0,0.88672,9e-05,9.26573]
[1777939460090,42.52,79917.27,0.0,0.88672,9e-05,9.26573]
[1777939460169,42.52,79917.27,0.0,0.88672,9e-05,9.26573]
[1777939460555,42.52,79917.27,0.0,0.88672,9e-05,9.26573]
[1777939460591,42.52,79923.68,0.0,0.88732,9e-05,9.23147]
[1777939461059,42.52,79923.68,0.0,0.88732,9e-05,9.23147]
[1777939461093,42.52,79923.68,0.0,0.88732,9e-05,9.23147]
[1777939461206,42.52,79923.68,0.0,0.88732,9e-05,9.23147]
[1777939461411,42.52,79923.68,0.0,0.88732,9e-05,9.23147]
[1777939461718,42.52,79923.68,0.0,0.88732,9e-05,9.23147]
[1777939461421,42.52,79931.64,0.0,0.88806,9e-05,9.18903]
[1777939461806,42.52,79931.64,0.0,0.88806,9e-05,9.18903]
[1777939461840,42.52,79931.64,0.0,0.88806,9e-05,9.18903]
[1777939461936,42.52,79931.64,0.0,0.88806,9e-05,9.18903]
[1777939462068,42.52,79931.64,0.0,0.88806,9e-05,9.18903]
[1777939462079,42.52,79931.64,0.0,0.88806,9e-05,9.18903]
[1777939462328,42.52,79931.64,0.0,0.88806,9e-05,9.18903]
[1777939462427,42.52,79931.64,0.0,0.88806,9e-05,9.18903]
[1777939462477,42.52,79931.64,0.0,0.88806,9e-05,9.18903]
[1777939462579,42.52,79931.64,0.0,0.88806,9e-05,9.18903]
[1777939462596,42.52,79934.28,0.0,0.8883,9e-05,9.17506]
[1777939462833,42.52,79934.28,0.0,0.8883,9e-05,9.17506]
[1777939462946,42.52,79934.28,0.0,0.8883,9e-05,9.17506]
[1777939462995,42.52,79934.28,0.0,0.8883,9e-05,9.17506]
[1777939463086,42.52,79934.28,0.0,0.8883,9e-05,9.17506]
[1777939463342,42.52,79934.28,0.0,0.8883,9e-05,9.17506]
[1777939463454,42.52,79934.28,0.0,0.8883,9e-05,9.17506]
[1777939463499,42.52,79934.28,0.0,0.8883,9e-05,9.17506]
[1777939463580,42.52,79934.28,0.0,0.8883,9e-05,9.17506]
[1777939463670,42.52,79935.02,0.0,0.88837,9e-05,9.17134]
[1777939463834,42.52,79935.02,0.0,0.88837,9e-05,9.17134]
[1777939463898,42.52,79935.02,0.0,0.88837,9e-05,9.17134]
[1777939464029,42.52,79935.02,0.0,0.88837,9e-05,9.17134]
[1777939464261,42.52,79935.02,0.0,0.88837,9e-05,9.17134]
[1777939464442,42.52,79935.71,0.0,0.88843,9e-05,9.16767]
[1777939466836,42.52,79935.36,0.0,0.88839,9e-05,9.16978]
[1777939466841,42.52,79935.36,0.0,0.88839,9e-05,9.16978]
[1777939466952,42.52,79935.36,0.0,0.88839,9e-05,9.16978]
[1777939467063,42.52,79935.36,0.0,0.88839,9e-05,9.16978]
[1777939467169,42.52,79935.36,0.0,0.88839,9e-05,9.16978]
[1777939467260,42.52,79935.36,0.0,0.88839,9e-05,9.16978]
[1777939467463,42.52,79934.72,0.0,0.88833,9e-05,9.17332]
[1777939470843,42.52,79933.94,0.0,0.88825,9e-05,9.17784]
[1777939471491,42.52,79929.29,0.0,0.88788,9e-05,9.19687]
[1777939473579,42.52,79928.82,0.0,0.88783,9e-05,9.19949]
[1777939474837,42.52,79930.39,0.0,0.88798,9e-05,9.19129]
[1777939475083,42.52,79930.39,0.0,0.88798,9e-05,9.19129]
[1777939475519,42.52,79929.37,0.0,0.88788,9e-05,9.19681]
[1777939480554,42.52,79929.53,0.0,0.88789,9e-05,9.19641]
[1777939484584,42.53,79936.77,0.0,0.88855,9e-05,9.15819]
[1777939487605,42.53,79940.03,0.0,0.88885,9e-05,9.14122]
[1777939487862,42.53,79940.03,0.0,0.88885,9e-05,9.14122]
[1777939488169,42.53,79940.03,0.0,0.88885,9e-05,9.14122]
[1777939488319,42.53,79940.03,0.0,0.88885,9e-05,9.14122]
[1777939488616,42.53,79971.21,0.0,0.8917,9e-05,8.97592]
[1777939489509,42.53,79971.21,0.0,0.8917,9e-05,8.97592]
[1777939489620,42.53,79976.12,0.0,0.89214,9e-05,8.95013]
[1777939490419,42.53,79976.12,0.0,0.89214,9e-05,8.95013]
[1777939490627,42.53,79974.67,0.0,0.89201,9e-05,8.95766]
[1777939491395,42.53,79974.67,0.0,0.89201,9e-05,8.95766]
[1777939491635,42.53,79975.09,0.0,0.89205,9e-05,8.95533]
[1777939491887,42.53,79975.09,0.0,0.89205,9e-05,8.95533]
[1777939493099,42.53,79975.33,0.0,0.89207,9e-05,8.95395]
[1777939493137,42.53,79975.33,0.0,0.89207,9e-05,8.95395]
[1777939493341,42.53,79975.33,0.0,0.89207,9e-05,8.95395]
[1777939493747,42.53,79975.33,0.0,0.89207,9e-05,8.95395]
[1777939493649,42.53,79976.76,0.0,0.8922,9e-05,8.94627]
[1777939494134,42.53,79976.76,0.0,0.8922,9e-05,8.94627]
[1777939494155,42.53,79976.76,0.0,0.8922,9e-05,8.94627]
[1777939494327,42.53,79976.76,0.0,0.8922,9e-05,8.94627]
[1777939494416,42.53,79976.76,0.0,0.8922,9e-05,8.94627]
[1777939494441,42.53,79976.76,0.0,0.8922,9e-05,8.94627]
[1777939494582,42.53,79976.76,0.0,0.8922,9e-05,8.94627]
[1777939494833,42.53,79978.24,0.0,0.89234,9e-05,8.93834]
[1777939495144,42.53,79978.24,0.0,0.89234,9e-05,8.93834]
[1777939495214,42.53,79978.24,0.0,0.89234,9e-05,8.93834]
[1777939495591,42.53,79978.24,0.0,0.89234,9e-05,8.93834]
[1777939496942,42.53,79978.51,0.0,0.89237,9e-05,8.93662]
[1777939497076,42.53,79978.51,0.0,0.89237,9e-05,8.93662]
[1777939497092,42.53,79978.51,0.0,0.89237,9e-05,8.93662]
[1777939497576,42.53,79978.51,0.0,0.89237,9e-05,8.93662]
[1777939497591,42.53,79978.51,0.0,0.89237,9e-05,8.93662]
[1777939497681,42.53,79977.93,0.0,0.89232,9e-05,8.93959]
[1777939497835,42.53,79977.93,0.0,0.89232,9e-05,8.93959]
[1777939498082,42.53,79977.93,0.0,0.89232,9e-05,8.93959]
[1777939498603,42.53,79977.93,0.0,0.89232,9e-05,8.93959]
[1777939498622,42.53,79977.93,0.0,0.89232,9e-05,8.93959]
[1777939499723,42.52,79977.78,0.0,0.89231,9e-05,8.94027]
[1777939499793,42.52,79977.78,0.0,0.89231,9e-05,8.94027]
[1777939499836,42.52,79977.78,0.0,0.89231,9e-05,8.94027]
[1777939499876,42.52,79977.78,0.0,0.89231,9e-05,8.94027]
[1777939500702,42.52,79977.94,0.0,0.89232,9e-05,8.93921]
[1777939502694,42.52,79977.72,0.0,0.89231,9e-05,8.94026]
[1777939502794,42.52,79977.72,0.0,0.89231,9e-05,8.94026]
[1777939502858,42.52,79979.03,0.0,0.89243,9e-05,8.93323]
[1777939502962,42.52,79979.03,0.0,0.89243,9e-05,8.93323]
[1777939503074,42.52,79979.03,0.0,0.89243,9e-05,8.93323]
[1777939503087,42.52,79979.03,0.0,0.89243,9e-05,8.93323]
[1777939503573,42.52,79979.03,0.0,0.89243,9e-05,8.93323]
[1777939503654,42.52,79979.03,0.0,0.89243,9e-05,8.93323]
[1777939503745,42.52,79979.03,0.0,0.89243,9e-05,8.93323]
[1777939503741,42.52,79984.1,0.0,0.89288,9e-05,8.90636]
[1777939503856,42.52,79984.1,0.0,0.89288,9e-05,8.90636]
[1777939503907,42.52,79984.1,0.0,0.89288,9e-05,8.90636]
[1777939504071,42.52,79984.1,0.0,0.89288,9e-05,8.90636]
[1777939504100,42.52,79984.1,0.0,0.89288,9e-05,8.90636]
[1777939504733,42.52,79984.1,0.0,0.89288,9e-05,8.90636]
[1777939504814,42.52,79984.1,0.0,0.89288,9e-05,8.90636]
[1777939504748,42.52,79990.16,0.0,0.89343,9e-05,8.87433]
[1777939504866,42.52,79990.16,0.0,0.89343,9e-05,8.87433]
[1777939505088,42.52,79990.16,0.0,0.89343,9e-05,8.87433]
[1777939505139,42.52,79990.16,0.0,0.89343,9e-05,8.87433]
[1777939505280,42.52,79990.16,0.0,0.89343,9e-05,8.87433]
[1777939505338,42.52,79990.16,0.0,0.89343,9e-05,8.87433]
[1777939505387,42.52,79990.16,0.0,0.89343,9e-05,8.87433]
[1777939505598,42.52,79990.16,0.0,0.89343,9e-05,8.87433]
[1777939505755,42.52,79988.89,0.0,0.89332,9e-05,8.88101]
[1777939506615,42.52,79988.89,0.0,0.89332,9e-05,8.88101]
[1777939506692,42.52,79988.89,0.0,0.89332,9e-05,8.88101]
[1777939506739,42.52,79988.89,0.0,0.89332,9e-05,8.88101]
[1777939506762,42.52,79988.58,0.0,0.89329,9e-05,8.88261]
[1777939506833,42.52,79988.58,0.0,0.89329,9e-05,8.88261]
[1777939506896,42.52,79988.58,0.0,0.89329,9e-05,8.88261]
[1777939506951,42.52,79988.58,0.0,0.89329,9e-05,8.88261]
[1777939507793,42.52,79988.58,0.0,0.89329,9e-05,8.88261]
[1777939507808,42.52,79984.87,0.0,0.89296,9e-05,8.90214]
[1777939507854,42.52,79984.87,0.0,0.89296,9e-05,8.90214]
[1777939507870,42.52,79984.87,0.0,0.89296,9e-05,8.90214]
[1777939508015,42.52,79984.87,0.0,0.89296,9e-05,8.90214]
[1777939508103,42.52,79984.87,0.0,0.89296,9e-05,8.90214]
[1777939508119,42.52,79984.87,0.0,0.89296,9e-05,8.90214]
[1777939508303,42.52,79984.87,0.0,0.89296,9e-05,8.90214]
[1777939508361,42.52,79984.87,0.0,0.89296,9e-05,8.90214]
[1777939508516,42.52,79984.87,0.0,0.89296,9e-05,8.90214]
[1777939508590,42.52,79984.87,0.0,0.89296,9e-05,8.90214]
[1777939508633,42.52,79984.87,0.0,0.89296,9e-05,8.90214]
[1777939508756,42.52,79984.87,0.0,0.89296,9e-05,8.90214]
[1777939508776,42.52,79979.71,0.0,0.89249,9e-05,8.92961]
[1777939508862,42.52,79979.71,0.0,0.89249,9e-05,8.92961]
[1777939508996,42.52,79979.71,0.0,0.89249,9e-05,8.92961]
[1777939509031,42.52,79979.71,0.0,0.89249,9e-05,8.92961]
[1777939509082,42.52,79979.71,0.0,0.89249,9e-05,8.92961]
[1777939509578,42.52,79979.71,0.0,0.89249,9e-05,8.92961]
[1777939509783,42.52,79979.64,0.0,0.89248,9e-05,8.93016]
[1777939514818,42.53,79979.68,0.0,0.89247,9e-05,8.93087]
[1777939515765,42.53,79979.68,0.0,0.89247,9e-05,8.93087]
[1777939515825,42.53,79980.37,0.0,0.89253,9e-05,8.9274]
[1777939515842,42.53,79980.37,0.0,0.89253,9e-05,8.9274]
[1777939515894,42.53,79980.37,0.0,0.89253,9e-05,8.9274]
[1777939515927,42.53,79980.37,0.0,0.89253,9e-05,8.9274]
[1777939516084,42.53,79980.37,0.0,0.89253,9e-05,8.9274]
[1777939516832,42.53,79980.28,0.0,0.89251,9e-05,8.92806]
[1777939519238,42.53,79979.92,0.0,0.89248,9e-05,8.93015]
[1777939519348,42.53,79979.92,0.0,0.89248,9e-05,8.93015]
[1777939519365,42.53,79979.92,0.0,0.89248,9e-05,8.93015]
[1777939519393,42.53,79979.92,0.0,0.89248,9e-05,8.93015]
[1777939519594,42.53,79979.92,0.0,0.89248,9e-05,8.93015]
[1777939519689,42.53,79980.06,0.0,0.89249,9e-05,8.92959]
[1777939520293,42.53,79980.06,0.0,0.89249,9e-05,8.92959]
[1777939520350,42.53,79980.06,0.0,0.89249,9e-05,8.92959]
[1777939520410,42.53,79980.06,0.0,0.89249,9e-05,8.92959]
[1777939520486,42.53,79980.06,0.0,0.89249,9e-05,8.92959]
[1777939520595,42.53,79980.06,0.0,0.89249,9e-05,8.92959]
[1777939520609,42.53,79978.56,0.0,0.89235,9e-05,8.93769]
[1777939525906,42.53,79978.51,0.0,0.89233,9e-05,8.93899]
[1777939528866,42.53,79979.44,0.0,0.89241,9e-05,8.93442]
[1777939528919,42.53,79979.44,0.0,0.89241,9e-05,8.93442]
[1777939528984,42.53,79979.44,0.0,0.89241,9e-05,8.93442]
[1777939529047,42.53,79979.44,0.0,0.89241,9e-05,8.93442]
[1777939529079,42.53,79979.44,0.0,0.89241,9e-05,8.93442]
[1777939529148,42.53,79980.11,0.0,0.89246,9e-05,8.93106]
[1777939534969,42.54,79979.94,0.0,0.89249,9e-05,8.92747]
[1777939538761,42.54,79980.36,0.0,0.89252,9e-05,8.92561]
[1777939538849,42.54,79980.36,0.0,0.89252,9e-05,8.92561]
[1777939538892,42.54,79980.72,0.0,0.89255,9e-05,8.92387]
[1777939539050,42.54,79980.72,0.0,0.89255,9e-05,8.92387]
[1777939539086,42.54,79980.72,0.0,0.89255,9e-05,8.92387]
[1777939539180,42.54,79980.62,0.0,0.89254,9e-05,8.9243]
[1777939539907,42.54,79980.62,0.0,0.89254,9e-05,8.9243]
[1777939539976,42.54,79980.62,0.0,0.89254,9e-05,8.9243]
[1777939540012,42.54,79980.62,0.0,0.89254,9e-05,8.9243]
[1777939540098,42.54,79980.62,0.0,0.89254,9e-05,8.9243]
[1777939540169,42.54,79983.97,0.0,0.89284,9e-05,8.90678]
[1777939542313,42.54,79986.04,0.0,0.89302,9e-05,8.89605]
[1777939542351,42.54,79986.04,0.0,0.89302,9e-05,8.89605]
[1777939542466,42.54,79986.04,0.0,0.89302,9e-05,8.89605]
[1777939542599,42.54,79986.04,0.0,0.89302,9e-05,8.89605]
[1777939542756,42.54,79986.04,0.0,0.89302,9e-05,8.89605]
[1777939542765,42.54,79986.04,0.0,0.89302,9e-05,8.89605]
[1777939542842,42.54,79986.04,0.0,0.89302,9e-05,8.89605]
[1777939542794,42.54,79986.2,0.0,0.89303,9e-05,8.89561]
[1777939543047,42.54,79986.2,0.0,0.89303,9e-05,8.89561]
[1777939543149,42.54,79981.01,0.0,0.89256,9e-05,8.92299]
[1777939546997,42.54,79979.81,0.0,0.89245,9e-05,8.92978]
[1777939547083,42.54,79979.81,0.0,0.89245,9e-05,8.92978]
[1777939547107,42.54,79979.81,0.0,0.89245,9e-05,8.92978]
[1777939547342,42.54,79979.81,0.0,0.89245,9e-05,8.92978]
[1777939547434,42.54,79979.55,0.0,0.89242,9e-05,8.9313]
[1777939548392,42.54,79979.55,0.0,0.89242,9e-05,8.9313]
[1777939548714,42.54,79979.55,0.0,0.89242,9e-05,8.9313]
[1777939548731,42.54,79979.55,0.0,0.89242,9e-05,8.9313]
[1777939548849,42.54,79979.55,0.0,0.89242,9e-05,8.9313]
[1777939548828,42.54,79980.11,0.0,0.89247,9e-05,8.92838]
[1777939548967,42.54,79980.11,0.0,0.89247,9e-05,8.92838]
[1777939549010,42.54,79980.11,0.0,0.89247,9e-05,8.92838]
[1777939549089,42.54,79980.11,0.0,0.89247,9e-05,8.92838]
[1777939549127,42.54,79980.11,0.0,0.89247,9e-05,8.92838]
[1777939549217,42.54,79980.11,0.0,0.89247,9e-05,8.92838]
[1777939549248,42.54,79980.11,0.0,0.89247,9e-05,8.92838]
[1777939549341,42.54,79980.11,0.0,0.89247,9e-05,8.92838]
[1777939549433,42.54,79990.2,0.0,0.89338,9e-05,8.87517]
[1777939550075,42.54,79994.59,0.0,0.89377,9e-05,8.85201]
[1777939551748,42.54,79994.59,0.0,0.89377,9e-05,8.85201]
[1777939551818,42.54,79994.59,0.0,0.89377,9e-05,8.85201]
[1777939551843,42.54,79994.59,0.0,0.89377,9e-05,8.85201]
[1777939551856,42.54,79994.59,0.0,0.89377,9e-05,8.85201]
[1777939551805,42.54,79995.13,0.0,0.89382,9e-05,8.84916]
[1777939552089,42.54,79994.87,0.0,0.89379,9e-05,8.85053]
[1777939553429,42.54,79994.87,0.0,0.89379,9e-05,8.85053]
[1777939553552,42.54,79994.87,0.0,0.89379,9e-05,8.85053]
[1777939553587,42.54,79994.87,0.0,0.89379,9e-05,8.85053]
[1777939553596,42.54,79994.87,0.0,0.89379,9e-05,8.85053]
[1777939553647,42.54,79995.25,0.0,0.89383,9e-05,8.84852]
[1777939556243,42.54,79995.38,0.0,0.89384,9e-05,8.84782]
[1777939556304,42.54,79995.38,0.0,0.89384,9e-05,8.84782]
[1777939556344,42.54,79995.38,0.0,0.89384,9e-05,8.84782]
[1777939556351,42.54,79995.38,0.0,0.89384,9e-05,8.84782]
[1777939556446,42.54,79996.69,0.0,0.89396,9e-05,8.84091]
[1777939556931,42.54,79996.69,0.0,0.89396,9e-05,8.84091]
[1777939557055,42.54,79996.69,0.0,0.89396,9e-05,8.84091]
[1777939557266,42.54,79996.69,0.0,0.89396,9e-05,8.84091]
[1777939557340,42.54,79996.69,0.0,0.89396,9e-05,8.84091]
[1777939557376,42.54,79996.69,0.0,0.89396,9e-05,8.84091]
[1777939557483,42.54,79996.69,0.0,0.89396,9e-05,8.84091]
[1777939557581,42.54,79996.69,0.0,0.89396,9e-05,8.84091]
[1777939557597,42.54,79996.69,0.0,0.89396,9e-05,8.84091]
[1777939557654,42.54,79996.69,0.0,0.89396,9e-05,8.84091]
[1777939557698,42.54,79998.83,0.0,0.89415,9e-05,8.82965]
[1777939559353,42.54,79997.77,0.0,0.89405,9e-05,8.83524]
[1777939559405,42.54,79997.77,0.0,0.89405,9e-05,8.83524]
[1777939559583,42.54,79997.77,0.0,0.89405,9e-05,8.83524]
[1777939559702,42.54,79997.77,0.0,0.89405,9e-05,8.83524]
[1777939559838,42.54,79997.77,0.0,0.89405,9e-05,8.83524]
[1777939559753,42.54,79997.27,0.0,0.89401,9e-05,8.83788]
[1777939560086,42.54,79997.27,0.0,0.89401,9e-05,8.83788]
[1777939560147,42.54,79997.27,0.0,0.89401,9e-05,8.83788]
[1777939560197,42.54,79997.27,0.0,0.89401,9e-05,8.83788]
[1777939560328,42.54,79997.27,0.0,0.89401,9e-05,8.83788]
[1777939560582,42.54,79997.27,0.0,0.89401,9e-05,8.83788]
[1777939560671,42.54,79997.27,0.0,0.89401,9e-05,8.83788]
[1777939560721,42.54,79997.27,0.0,0.89401,9e-05,8.83788]
[1777939560831,42.54,79997.27,0.0,0.89401,9e-05,8.83788]
[1777939560823,42.54,79998.15,0.0,0.89409,9e-05,8.83327]
[1777939561078,42.54,79998.15,0.0,0.89409,9e-05,8.83327]
[1777939561145,42.54,79998.15,0.0,0.89409,9e-05,8.83327]
[1777939561210,42.54,79998.15,0.0,0.89409,9e-05,8.83327]
[1777939561265,42.54,79998.15,0.0,0.89409,9e-05,8.83327]
[1777939561317,42.54,79998.15,0.0,0.89409,9e-05,8.83327]
[1777939561349,42.54,79998.15,0.0,0.89409,9e-05,8.83327]
[1777939561464,42.54,79998.15,0.0,0.89409,9e-05,8.83327]
[1777939561587,42.54,79998.15,0.0,0.89409,9e-05,8.83327]
[1777939561730,42.54,79998.15,0.0,0.89409,9e-05,8.83327]
[1777939561789,42.54,79998.15,0.0,0.89409,9e-05,8.83327]
[1777939561849,42.54,79998.15,0.0,0.89409,9e-05,8.83327]
[1777939561757,42.54,79997.33,0.0,0.89401,9e-05,8.83759]
[1777939562091,42.54,79997.33,0.0,0.89401,9e-05,8.83759]
[1777939562165,42.54,79997.33,0.0,0.89401,9e-05,8.83759]
[1777939562216,42.54,79997.33,0.0,0.89401,9e-05,8.83759]
[1777939562338,42.54,79997.33,0.0,0.89401,9e-05,8.83759]
[1777939562594,42.54,79997.33,0.0,0.89401,9e-05,8.83759]
[1777939562712,42.54,79997.33,0.0,0.89401,9e-05,8.83759]
[1777939562798,42.54,79997.33,0.0,0.89401,9e-05,8.83759]
[1777939562844,42.54,79997.33,0.0,0.89401,9e-05,8.83759]
[1777939562807,42.54,79988.78,0.0,0.89325,9e-05,8.88255]
[1777939563090,42.54,79988.78,0.0,0.89325,9e-05,8.88255]
[1777939563155,42.54,79988.78,0.0,0.89325,9e-05,8.88255]
[1777939563208,42.54,79988.78,0.0,0.89325,9e-05,8.88255]
[1777939563330,42.54,79988.78,0.0,0.89325,9e-05,8.88255]
[1777939563586,42.54,79988.78,0.0,0.89325,9e-05,8.88255]
[1777939563643,42.54,79988.78,0.0,0.89325,9e-05,8.88255]
[1777939563664,42.54,79988.78,0.0,0.89325,9e-05,8.88255]
[1777939563835,42.54,79988.78,0.0,0.89325,9e-05,8.88255]
[1777939563765,42.54,79987.93,0.0,0.89318,9e-05,8.88697]
[1777939564079,42.54,79987.93,0.0,0.89318,9e-05,8.88697]
[1777939564193,42.54,79987.93,0.0,0.89318,9e-05,8.88697]
[1777939564217,42.54,79987.93,0.0,0.89318,9e-05,8.88697]
[1777939564327,42.54,79987.93,0.0,0.89318,9e-05,8.88697]
[1777939564586,42.54,79987.93,0.0,0.89318,9e-05,8.88697]
[1777939564695,42.54,79987.93,0.0,0.89318,9e-05,8.88697]
[1777939564702,42.54,79987.93,0.0,0.89318,9e-05,8.88697]
[1777939564797,42.54,79988.23,0.0,0.8932,9e-05,8.88533]
[1777939567834,42.54,79987.74,0.0,0.89316,9e-05,8.88786]
[1777939567886,42.54,79987.63,0.0,0.89315,9e-05,8.88838]
[1777939567944,42.54,79987.63,0.0,0.89315,9e-05,8.88838]
[1777939568238,42.54,79987.63,0.0,0.89315,9e-05,8.88838]
[1777939568296,42.54,79987.63,0.0,0.89315,9e-05,8.88838]
[1777939568364,42.54,79987.63,0.0,0.89315,9e-05,8.88838]
[1777939568577,42.54,79987.63,0.0,0.89315,9e-05,8.88838]
[1777939568678,42.54,79987.89,0.0,0.89318,9e-05,8.88696]
[1777939569208,42.54,79989.33,0.0,0.89331,9e-05,8.87932]
[1777939573235,42.54,79983.51,0.0,0.89279,9e-05,8.90982]
[1777939574243,42.54,79981.05,0.0,0.89257,9e-05,8.92271]
[1777939575250,42.54,79979.44,0.0,0.89242,9e-05,8.93111]
[1777939576544,42.54,79974.43,0.0,0.89197,9e-05,8.95746]
[1777939577264,42.54,79961.61,0.0,0.8908,9e-05,9.0257]
[1777939578271,42.54,79958.48,0.0,0.89051,9e-05,9.04259]
[1777939579278,42.54,79955.95,0.0,0.89028,9e-05,9.05629]
[1777939580285,42.55,79947.56,0.0,0.8895,9e-05,9.10109]
[1777939581643,42.55,79947.56,0.0,0.8895,9e-05,9.10109]
[1777939581721,42.55,79944.61,0.0,0.88923,9e-05,9.11696]
[1777939583845,42.55,79946.04,0.0,0.88936,9e-05,9.10953]
[1777939584338,42.55,79946.38,0.0,0.88938,9e-05,9.10791]
[1777939584419,42.55,79951.17,0.0,0.88982,9e-05,9.08266]
[1777939585320,42.55,79954.71,0.0,0.89014,9e-05,9.06409]
[1777939590360,42.55,79956.01,0.0,0.89024,9e-05,9.05842]
[1777939595395,42.56,79955.78,0.0,0.89026,9e-05,9.05499]
[1777939596402,42.56,79960.85,0.0,0.89072,9e-05,9.02835]
[1777939597409,42.56,79964.79,0.0,0.89108,9e-05,9.00747]
[1777939598416,42.56,79960.51,0.0,0.89069,9e-05,9.03015]
[1777939603452,42.56,79960.72,0.0,0.89069,9e-05,9.03012]
[1777939608486,42.57,79960.48,0.0,0.89064,9e-05,9.03274]
[1777939613523,42.57,79960.5,0.0,0.89062,9e-05,9.03397]
[1777939618558,42.57,79960.25,0.0,0.89058,9e-05,9.03659]
[1777939623593,42.58,79959.55,0.0,0.89049,9e-05,9.04156]
[1777939625607,42.58,79955.2,0.0,0.89009,9e-05,9.06511]
[1777939630642,42.58,79953.97,0.0,0.88996,9e-05,9.07271]
[1777939635679,42.59,79954.8,0.0,0.89001,9e-05,9.06937]
[1777939640714,42.59,79954.03,0.0,0.88992,9e-05,9.07454]
[1777939648774,42.59,79955.89,0.0,0.89006,9e-05,9.06644]
[1777939650787,42.6,79961.15,0.0,0.89054,9e-05,9.03903]
[1777939651795,42.6,79970.06,0.0,0.8914,9e-05,8.98653]
[1777939656829,42.6,79969.41,0.0,0.89134,9e-05,8.98975]
[1777939661865,42.59,79972.27,0.0,0.89162,9e-05,8.97358]
[1777939666900,42.59,79972.13,0.0,0.89162,9e-05,8.97335]
[1777939667707,42.59,79972.13,0.0,0.89162,9e-05,8.97335]
[1777939668456,42.59,79973.13,0.0,0.89172,9e-05,8.96787]
[1777939669147,42.59,79974.5,0.0,0.89184,9e-05,8.96045]
[1777939669921,42.59,79978.58,0.0,0.89222,9e-05,8.93873]
[1777939670928,42.59,79980.19,0.0,0.89236,9e-05,8.93009]
[1777939673113,42.59,79979.98,0.0,0.89235,9e-05,8.93092]
[1777939673949,42.59,79975.81,0.0,0.89198,9e-05,8.95278]
[1777939674476,42.59,79975.81,0.0,0.89198,9e-05,8.95278]
[1777939674955,42.59,79968.4,0.0,0.89131,9e-05,8.99176]
[1777939679992,42.58,79969.39,0.0,0.89142,9e-05,8.98539]
[1777939685027,42.58,79969.99,0.0,0.89149,9e-05,8.98112]
[1777939690061,42.58,79970.44,0.0,0.89153,9e-05,8.97847]
[1777939692076,42.58,79972.92,0.0,0.89176,9e-05,8.96547]
[1777939697111,42.58,79972.22,0.0,0.89169,9e-05,8.96949]
[1777939702146,42.58,79972.37,0.0,0.89171,9e-05,8.9685]
[1777939703543,42.58,79972.37,0.0,0.89171,9e-05,8.9685]
[1777939709194,42.58,79974.56,0.0,0.89192,9e-05,8.95587]
[1777939714609,42.57,79974.9,0.0,0.89202,9e-05,8.94748]
[1777939714784,42.57,79974.9,0.0,0.89202,9e-05,8.94748]
[1777939714923,42.57,79974.9,0.0,0.89202,9e-05,8.94748]
[1777939720272,42.57,79974.21,0.0,0.89198,9e-05,8.94988]
[1777939724300,42.57,79972.01,0.0,0.8918,9e-05,8.96075]
[1777939726319,42.57,79967.86,0.0,0.89143,9e-05,8.98229]
[1777939727326,42.57,79961.06,0.0,0.8908,9e-05,9.0186]
[1777939728334,42.57,79958.01,0.0,0.89052,9e-05,9.03473]
[1777939731355,42.57,79956.39,0.0,0.89036,9e-05,9.04405]
[1777939732364,42.57,79954.66,0.0,0.8902,9e-05,9.05346]
[1777939737398,42.57,79954.74,0.0,0.89019,9e-05,9.05416]
[1777939740419,42.58,79952.55,0.0,0.88998,9e-05,9.06645]
[1777939745457,42.58,79952.47,0.0,0.88995,9e-05,9.06793]
[1777939750491,42.58,79952.23,0.0,0.88991,9e-05,9.07022]
[1777939755526,42.58,79952.23,0.0,0.88992,9e-05,9.07008]
[1777939760563,42.58,79952.14,0.0,0.88992,9e-05,9.07011]
[1777939765599,42.58,79952.37,0.0,0.88994,9e-05,9.06846]
[1777939772648,42.58,79952.44,0.0,0.89002,9e-05,9.06161]
[1777939774664,42.58,79949.26,0.0,0.88973,9e-05,9.0786]
[1777939775669,42.58,79938.93,0.0,0.88877,9e-05,9.13365]
[1777939776675,42.58,79936.86,0.0,0.88858,9e-05,9.14476]
[1777939777684,42.58,79936.42,0.0,0.88854,9e-05,9.14719]
[1777939778839,42.58,79936.42,0.0,0.88854,9e-05,9.14719]
[1777939778907,42.58,79936.42,0.0,0.88854,9e-05,9.14719]
[1777939779950,42.58,79936.46,0.0,0.88854,9e-05,9.14706]
[1777939780037,42.58,79936.46,0.0,0.88854,9e-05,9.14706]
[1777939780075,42.58,79936.46,0.0,0.88854,9e-05,9.14706]
[1777939779994,42.58,79925.63,0.0,0.88753,9e-05,9.20481]
[1777939780866,42.58,79922.4,0.0,0.88723,9e-05,9.22203]
[1777939781718,42.58,79921.06,0.0,0.88711,9e-05,9.22916]
[1777939782724,42.58,79921.53,0.0,0.88715,9e-05,9.22663]
[1777939784738,42.58,79921.96,0.0,0.88719,9e-05,9.2243]
[1777939785746,42.58,79921.35,0.0,0.88713,9e-05,9.22754]
[1777939786753,42.58,79922.07,0.0,0.8872,9e-05,9.22368]
[1777939790781,42.58,79920.88,0.0,0.88709,9e-05,9.23001]
[1777939791788,42.58,79919.87,0.0,0.887,9e-05,9.23539]
[1777939792794,42.58,79920.36,0.0,0.88704,9e-05,9.23276]
[1777939797830,42.58,79920.44,0.0,0.88705,9e-05,9.23229]
[1777939802865,42.58,79920.53,0.0,0.88706,9e-05,9.23182]
[1777939807900,42.58,79920.65,0.0,0.88707,9e-05,9.23124]
[1777939810373,42.58,79920.4,0.0,0.88705,9e-05,9.2326]
[1777939810488,42.58,79920.4,0.0,0.88705,9e-05,9.2326]
[1777939810585,42.58,79920.4,0.0,0.88705,9e-05,9.23262]
[1777939813518,42.58,79920.32,0.0,0.88704,9e-05,9.23308]
[1777939813851,42.58,79920.32,0.0,0.88704,9e-05,9.23308]
[1777939814047,42.58,79920.32,0.0,0.88704,9e-05,9.23308]
[1777939814084,42.58,79920.32,0.0,0.88704,9e-05,9.23308]
[1777939814106,42.58,79925.39,0.0,0.88751,9e-05,9.20608]
[1777939814282,42.58,79925.39,0.0,0.88751,9e-05,9.20608]
[1777939815025,42.58,79925.39,0.0,0.88751,9e-05,9.20608]
[1777939815077,42.58,79925.39,0.0,0.88751,9e-05,9.20608]
[1777939815126,42.58,79927.82,0.0,0.88773,9e-05,9.19319]
[1777939815146,42.58,79927.82,0.0,0.88773,9e-05,9.19319]
[1777939815185,42.58,79927.82,0.0,0.88773,9e-05,9.19319]
[1777939815330,42.58,79927.82,0.0,0.88773,9e-05,9.19319]
[1777939815834,42.58,79927.82,0.0,0.88773,9e-05,9.19319]
[1777939815956,42.58,79927.51,0.0,0.88771,9e-05,9.19484]
[1777939820991,42.58,79929.46,0.0,0.88788,9e-05,9.18496]
[1777939824792,42.58,79928.64,0.0,0.8878,9e-05,9.18961]
[1777939824826,42.58,79928.64,0.0,0.8878,9e-05,9.18961]
[1777939824841,42.58,79928.64,0.0,0.8878,9e-05,9.18961]
[1777939824906,42.58,79928.64,0.0,0.8878,9e-05,9.18961]
[1777939824969,42.58,79928.64,0.0,0.8878,9e-05,9.18961]
[1777939825075,42.58,79928.64,0.0,0.8878,9e-05,9.18961]
[1777939825021,42.58,79928.62,0.0,0.88779,9e-05,9.18981]
[1777939829466,42.58,79929.51,0.0,0.88787,9e-05,9.18546]
[1777939829559,42.58,79929.51,0.0,0.88787,9e-05,9.18546]
[1777939829576,42.58,79929.51,0.0,0.88787,9e-05,9.18546]
[1777939830039,42.58,79929.51,0.0,0.88787,9e-05,9.18546]
[1777939830058,42.58,79929.8,0.0,0.8879,9e-05,9.18402]
[1777939830417,42.58,79929.8,0.0,0.8879,9e-05,9.18402]
[1777939830530,42.58,79929.8,0.0,0.8879,9e-05,9.18402]
[1777939830569,42.58,79929.8,0.0,0.8879,9e-05,9.18402]
[1777939830577,42.58,79929.8,0.0,0.8879,9e-05,9.18402]
[1777939831048,42.58,79929.8,0.0,0.8879,9e-05,9.18402]
[1777939831077,42.58,79929.8,0.0,0.8879,9e-05,9.18402]
[1777939831089,42.58,79929.8,0.0,0.8879,9e-05,9.18402]
[1777939831148,42.58,79932.97,0.0,0.88825,9e-05,9.16137]
[1777939831230,42.58,79932.97,0.0,0.88825,9e-05,9.16137]
[1777939831331,42.58,79932.97,0.0,0.88825,9e-05,9.16137]
[1777939834526,42.59,79935.21,0.0,0.88845,9e-05,9.14989]
[1777939834582,42.59,79935.21,0.0,0.88845,9e-05,9.14989]
[1777939834841,42.59,79935.21,0.0,0.88845,9e-05,9.14989]
[1777939834890,42.59,79935.21,0.0,0.88845,9e-05,9.14989]
[1777939834943,42.59,79935.21,0.0,0.88845,9e-05,9.14989]
[1777939835082,42.59,79935.21,0.0,0.88845,9e-05,9.14989]
[1777939835093,42.58,79938.4,0.0,0.88875,9e-05,9.13254]
[1777939835503,42.58,79938.4,0.0,0.88875,9e-05,9.13254]
[1777939835579,42.58,79938.4,0.0,0.88875,9e-05,9.13254]
[1777939835637,42.58,79938.4,0.0,0.88875,9e-05,9.13254]
[1777939835676,42.58,79938.4,0.0,0.88875,9e-05,9.13254]
[1777939835750,42.58,79938.4,0.0,0.88875,9e-05,9.13254]
[1777939835816,42.58,79938.4,0.0,0.88875,9e-05,9.13254]
[1777939835827,42.58,79938.4,0.0,0.88875,9e-05,9.13254]
[1777939836100,42.58,79940.22,0.0,0.88892,9e-05,9.1225]
[1777939839881,42.58,79939.76,0.0,0.88889,9e-05,9.12423]
[1777939839994,42.58,79939.76,0.0,0.88889,9e-05,9.12423]
[1777939840048,42.58,79939.76,0.0,0.88889,9e-05,9.12423]
[1777939840078,42.58,79939.76,0.0,0.88889,9e-05,9.12423]
[1777939840096,42.58,79939.76,0.0,0.8889,9e-05,9.12351]
[1777939841747,42.58,79939.21,0.0,0.88886,9e-05,9.12607]
[1777939841841,42.58,79939.21,0.0,0.88886,9e-05,9.12607]
[1777939841915,42.58,79939.21,0.0,0.88886,9e-05,9.12607]
[1777939842076,42.58,79939.21,0.0,0.88886,9e-05,9.12607]
[1777939842142,42.58,79942.67,0.0,0.88919,9e-05,9.10732]
[1777939842179,42.58,79942.67,0.0,0.88919,9e-05,9.10732]
[1777939842217,42.58,79942.67,0.0,0.88919,9e-05,9.10732]
[1777939842327,42.58,79942.67,0.0,0.88919,9e-05,9.10732]
[1777939842699,42.58,79942.67,0.0,0.88919,9e-05,9.10732]
[1777939843149,42.58,79947.54,0.0,0.88964,9e-05,9.08113]
[1777939843740,42.58,79947.54,0.0,0.88964,9e-05,9.08113]
[1777939843840,42.58,79947.54,0.0,0.88964,9e-05,9.08113]
[1777939844156,42.57,79947.33,0.0,0.88963,9e-05,9.08194]
[1777939844200,42.57,79947.33,0.0,0.88963,9e-05,9.08194]
[1777939844327,42.57,79947.33,0.0,0.88963,9e-05,9.08194]
[1777939844614,42.57,79947.33,0.0,0.88963,9e-05,9.08194]
[1777939844732,42.57,79947.33,0.0,0.88963,9e-05,9.08194]
[1777939844761,42.57,79947.33,0.0,0.88963,9e-05,9.08194]
[1777939844839,42.57,79947.33,0.0,0.88963,9e-05,9.08194]
[1777939845088,42.57,79947.33,0.0,0.88963,9e-05,9.08194]
[1777939845142,42.57,79947.33,0.0,0.88963,9e-05,9.08194]
[1777939845163,42.57,79946.97,0.0,0.8896,9e-05,9.08355]
[1777939845186,42.57,79946.97,0.0,0.8896,9e-05,9.08355]
[1777939845330,42.57,79946.97,0.0,0.8896,9e-05,9.08355]
[1777939847855,42.57,79946.65,0.0,0.88957,9e-05,9.08494]
[1777939848078,42.57,79946.65,0.0,0.88957,9e-05,9.08494]
[1777939848104,42.57,79946.65,0.0,0.88957,9e-05,9.08494]
[1777939848150,42.57,79946.65,0.0,0.88958,9e-05,9.08433]
[1777939848327,42.57,79946.65,0.0,0.88958,9e-05,9.08433]
[1777939848570,42.57,79946.65,0.0,0.88958,9e-05,9.08433]
[1777939848836,42.57,79946.65,0.0,0.88958,9e-05,9.08433]
[1777939848883,42.57,79946.65,0.0,0.88958,9e-05,9.08433]
[1777939848932,42.57,79946.65,0.0,0.88958,9e-05,9.08433]
[1777939849076,42.57,79946.65,0.0,0.88958,9e-05,9.08433]
[1777939849102,42.57,79953.34,0.0,0.8902,9e-05,9.04858]
[1777939850163,42.57,79953.34,0.0,0.8902,9e-05,9.04858]
[1777939849191,42.57,79956.78,0.0,0.89052,9e-05,9.03034]
[1777939850188,42.57,79956.78,0.0,0.89052,9e-05,9.03034]
[1777939850300,42.57,79956.78,0.0,0.89052,9e-05,9.03034]
[1777939850334,42.57,79956.78,0.0,0.89052,9e-05,9.03034]
[1777939850584,42.57,79956.78,0.0,0.89052,9e-05,9.03034]
[1777939850747,42.57,79956.78,0.0,0.89052,9e-05,9.03034]
[1777939850825,42.57,79956.78,0.0,0.89052,9e-05,9.03034]
[1777939850866,42.57,79956.78,0.0,0.89052,9e-05,9.03034]
[1777939850974,42.57,79956.78,0.0,0.89052,9e-05,9.03034]
[1777939851041,42.57,79956.78,0.0,0.89052,9e-05,9.03034]
[1777939851075,42.57,79956.78,0.0,0.89052,9e-05,9.03034]
[1777939851092,42.57,79956.78,0.0,0.89052,9e-05,9.03034]
[1777939851076,42.57,79956.63,0.0,0.89051,9e-05,9.03066]
[1777939856240,42.56,79957.63,0.0,0.89062,9e-05,9.02417]
[1777939862282,42.56,79957.59,0.0,0.89064,9e-05,9.02286]
[1777939866661,42.56,79957.67,0.0,0.89066,9e-05,9.02193]
[1777939866787,42.56,79957.67,0.0,0.89066,9e-05,9.02193]
[1777939866832,42.56,79957.67,0.0,0.89066,9e-05,9.02193]
[1777939867088,42.56,79957.67,0.0,0.89066,9e-05,9.02193]
[1777939867180,42.56,79965.35,0.0,0.89137,9e-05,8.98076]
[1777939867331,42.56,79970.13,0.0,0.8918,9e-05,8.9553]
[1777939868332,42.56,79970.13,0.0,0.8918,9e-05,8.9553]
[1777939868435,42.56,79970.13,0.0,0.8918,9e-05,8.9553]
[1777939868576,42.56,79970.13,0.0,0.8918,9e-05,8.9553]
[1777939869093,42.56,79970.13,0.0,0.8918,9e-05,8.9553]
[1777939869129,42.56,79970.13,0.0,0.8918,9e-05,8.9553]
[1777939869195,42.55,79971.9,0.0,0.89197,9e-05,8.94565]
[1777939869330,42.55,79971.9,0.0,0.89197,9e-05,8.94565]
[1777939869455,42.55,79971.9,0.0,0.89197,9e-05,8.94565]
[1777939869568,42.55,79971.9,0.0,0.89197,9e-05,8.94565]
[1777939869577,42.55,79971.9,0.0,0.89197,9e-05,8.94565]
[1777939869677,42.55,79971.9,0.0,0.89197,9e-05,8.94565]
[1777939869936,42.55,79971.9,0.0,0.89197,9e-05,8.94565]
[1777939870036,42.55,79972.1,0.0,0.89199,9e-05,8.94459]
[1777939871004,42.55,79972.1,0.0,0.89199,9e-05,8.94459]
[1777939871084,42.55,79972.1,0.0,0.89199,9e-05,8.94459]
[1777939871141,42.55,79972.1,0.0,0.89199,9e-05,8.94459]
[1777939871182,42.55,79974.09,0.0,0.89217,9e-05,8.93382]
[1777939871347,42.55,79974.09,0.0,0.89217,9e-05,8.93382]
[1777939871798,42.55,79974.09,0.0,0.89217,9e-05,8.93382]
[1777939871833,42.55,79974.09,0.0,0.89217,9e-05,8.93382]
[1777939871918,42.55,79974.09,0.0,0.89217,9e-05,8.93382]
[1777939872148,42.55,79974.09,0.0,0.89217,9e-05,8.93382]
[1777939872013,42.55,79976.31,0.0,0.89237,9e-05,8.9221]
[1777939873956,42.55,79975.73,0.0,0.89232,9e-05,8.92505]
[1777939874015,42.55,79975.73,0.0,0.89232,9e-05,8.92505]
[1777939874091,42.55,79975.73,0.0,0.89232,9e-05,8.92505]
[1777939874122,42.55,79975.73,0.0,0.89232,9e-05,8.92505]
[1777939874186,42.55,79976.32,0.0,0.89238,9e-05,8.92172]
[1777939874261,42.55,79976.32,0.0,0.89238,9e-05,8.92172]
[1777939874330,42.55,79976.32,0.0,0.89238,9e-05,8.92172]
[1777939874429,42.55,79976.32,0.0,0.89238,9e-05,8.92172]
[1777939874470,42.55,79976.32,0.0,0.89238,9e-05,8.92172]
[1777939874962,42.55,79976.32,0.0,0.89238,9e-05,8.92172]
[1777939875063,42.55,79976.12,0.0,0.89236,9e-05,8.92267]
[1777939876593,42.55,79977.13,0.0,0.89245,9e-05,8.91734]
[1777939876648,42.55,79977.13,0.0,0.89245,9e-05,8.91734]
[1777939876758,42.55,79977.13,0.0,0.89245,9e-05,8.91734]
[1777939876828,42.55,79977.13,0.0,0.89245,9e-05,8.91734]
[1777939876942,42.55,79977.13,0.0,0.89245,9e-05,8.91734]
[1777939876959,42.55,79977.13,0.0,0.89245,9e-05,8.91734]
[1777939877077,42.55,79977.13,0.0,0.89245,9e-05,8.91734]
[1777939877098,42.55,79978.49,0.0,0.89258,9e-05,8.90996]
[1777939877326,42.55,79978.49,0.0,0.89258,9e-05,8.90996]
[1777939877431,42.55,79978.49,0.0,0.89258,9e-05,8.90996]
[1777939877541,42.55,79978.49,0.0,0.89258,9e-05,8.90996]
[1777939877666,42.55,79978.49,0.0,0.89258,9e-05,8.90996]
[1777939877786,42.55,79978.49,0.0,0.89258,9e-05,8.90996]
[1777939877956,42.55,79978.49,0.0,0.89258,9e-05,8.90996]
[1777939878041,42.55,79976.74,0.0,0.89242,9e-05,8.9192]
[1777939878305,42.55,79976.74,0.0,0.89242,9e-05,8.9192]
[1777939878393,42.55,79976.74,0.0,0.89242,9e-05,8.9192]
[1777939878612,42.55,79976.74,0.0,0.89242,9e-05,8.9192]
[1777939878707,42.55,79972.61,0.0,0.89205,9e-05,8.9409]
[1777939879833,42.55,79972.61,0.0,0.89205,9e-05,8.9409]
[1777939879894,42.55,79972.61,0.0,0.89205,9e-05,8.9409]
[1777939879992,42.55,79971.48,0.0,0.89195,9e-05,8.94674]
[1777939885457,42.55,79972.37,0.0,0.89205,9e-05,8.9412]
[1777939888994,42.55,79972.39,0.0,0.89205,9e-05,8.94082]
[1777939889075,42.55,79972.39,0.0,0.89205,9e-05,8.94082]
[1777939889324,42.55,79972.34,0.0,0.89205,9e-05,8.94081]
[1777939889485,42.55,79972.55,0.0,0.89207,9e-05,8.9397]
[1777939894520,42.54,79972.88,0.0,0.89217,9e-05,8.93148]
[1777939896533,42.54,79974.94,0.0,0.89236,9e-05,8.92036]
[1777939897774,42.54,79978.3,0.0,0.89267,9e-05,8.90252]
[1777939903583,42.54,79978.85,0.0,0.89272,9e-05,8.89914]
[1777939904590,42.54,79971.7,0.0,0.89208,9e-05,8.93682]
[1777939905597,42.54,79968.87,0.0,0.89182,9e-05,8.95164]
[1777939910631,42.54,79970.42,0.0,0.89198,9e-05,8.9427]
[1777939915667,42.54,79970.72,0.0,0.89202,9e-05,8.94045]
[1777939919694,42.54,79974.0,0.0,0.89232,9e-05,8.92262]
[1777939922716,42.53,79972.41,0.0,0.89218,9e-05,8.93072]
[1777939927750,42.53,79972.7,0.0,0.89222,9e-05,8.92865]
[1777939932786,42.53,79972.67,0.0,0.89222,9e-05,8.92827]
[1777939937822,42.53,79973.19,0.0,0.89228,9e-05,8.925]
[1777939942856,42.53,79974.86,0.0,0.89244,9e-05,8.91566]
[1777939943863,42.53,79976.69,0.0,0.89261,9e-05,8.90591]
[1777939948898,42.53,79975.44,0.0,0.8925,9e-05,8.91212]
[1777939953933,42.52,79970.26,0.0,0.8921,9e-05,8.9332]
[1777939955006,42.52,79964.44,0.0,0.89157,9e-05,8.96387]
[1777939956954,42.52,79962.56,0.0,0.89141,9e-05,8.97348]
[1777939961989,42.52,79958.83,0.0,0.89108,9e-05,8.99237]
[1777939962996,42.52,79955.41,0.0,0.89077,9e-05,9.01033]
[1777939965519,42.52,79954.96,0.0,0.89074,9e-05,9.0123]
[1777939965537,42.52,79954.96,0.0,0.89074,9e-05,9.0123]
[1777939965639,42.52,79954.96,0.0,0.89074,9e-05,9.0123]
[1777939965933,42.52,79954.96,0.0,0.89074,9e-05,9.0123]
[1777939966120,42.52,79954.96,0.0,0.89074,9e-05,9.0123]
[1777939966176,42.52,79938.27,0.0,0.8892,9e-05,9.10104]
[1777939967024,42.52,79934.49,0.0,0.88885,9e-05,9.12116]
[1777939968032,42.52,79933.34,0.0,0.88874,9e-05,9.12748]
[1777939969039,42.52,79931.05,0.0,0.88853,9e-05,9.13984]
[1777939972116,42.52,79929.91,0.0,0.88842,9e-05,9.14621]
[1777939972171,42.52,79930.0,0.0,0.88842,9e-05,9.146]
[1777939972330,42.52,79930.0,0.0,0.88842,9e-05,9.146]
[1777939973067,42.52,79930.3,0.0,0.88845,9e-05,9.1444]
[1777939978105,42.52,79930.84,0.0,0.88849,9e-05,9.14217]
[1777939983140,42.53,79929.74,0.0,0.88838,9e-05,9.14844]
[1777939986161,42.52,79934.52,0.0,0.88883,9e-05,9.12271]
[1777939987168,42.53,79936.77,0.0,0.88903,9e-05,9.1109]
[1777939993211,42.53,79937.05,0.0,0.88904,9e-05,9.11049]
[1777939997239,42.53,79926.86,0.0,0.88808,9e-05,9.16546]
[1777939998246,42.53,79923.79,0.0,0.8878,9e-05,9.18193]
[1777940003280,42.53,79924.68,0.0,0.88787,9e-05,9.17757]
[1777940008316,42.53,79924.75,0.0,0.88787,9e-05,9.17757]
[1777940009323,42.53,79926.24,0.0,0.88801,9e-05,9.16971]
[1777940010330,42.53,79927.72,0.0,0.88815,9e-05,9.1619]
[1777940012344,42.53,79931.25,0.0,0.88853,9e-05,9.13741]
[1777940017381,42.54,79933.27,0.0,0.88871,9e-05,9.12732]
[1777940019395,42.54,79934.85,0.0,0.88885,9e-05,9.11893]
[1777940022416,42.54,79938.42,0.0,0.88919,9e-05,9.09956]
[1777940027451,42.53,79939.53,0.0,0.88931,9e-05,9.09243]
[1777940028457,42.53,79942.74,0.0,0.88961,9e-05,9.07501]
[1777940033493,42.53,79943.23,0.0,0.88969,9e-05,9.07078]
[1777940038527,42.52,79943.21,0.0,0.88971,9e-05,9.06924]
[1777940043562,42.52,79943.87,0.0,0.8898,9e-05,9.06409]
[1777940049605,42.51,79944.07,0.0,0.88983,9e-05,9.06262]
[1777940050612,42.51,79942.3,0.0,0.88966,9e-05,9.07196]
[1777940054642,42.51,79940.78,0.0,0.88953,9e-05,9.07966]
[1777940060684,42.51,79940.17,0.0,0.88949,9e-05,9.0822]
[1777940065718,42.51,79940.74,0.0,0.88955,9e-05,9.07851]
[1777940071761,42.51,79941.54,0.0,0.8897,9e-05,9.06755]
[1777940074781,42.5,79941.81,0.0,0.88973,9e-05,9.06584]
[1777940074782,42.5,79944.14,0.0,0.88994,9e-05,9.05333]
[1777940078949,42.5,79945.35,0.0,0.89006,9e-05,9.04631]
[1777940084852,42.49,79946.33,0.0,0.8902,9e-05,9.03862]
[1777940090894,42.49,79946.33,0.0,0.89022,9e-05,9.03707]
[1777940095929,42.49,79947.53,0.0,0.89034,9e-05,9.03031]
[1777940100964,42.49,79944.55,0.0,0.89007,9e-05,9.0458]
[1777940103350,42.49,79943.49,0.0,0.88998,9e-05,9.05134]
[1777940103985,42.49,79935.83,0.0,0.88927,9e-05,9.09189]
[1777940104992,42.49,79929.11,0.0,0.88865,9e-05,9.12782]
[1777940107846,42.49,79930.2,0.0,0.88875,9e-05,9.12217]
[1777940107903,42.49,79930.2,0.0,0.88875,9e-05,9.12217]
[1777940108085,42.49,79930.2,0.0,0.88875,9e-05,9.12217]
[1777940112042,42.49,79925.78,0.0,0.88833,9e-05,9.14626]
[1777940113263,42.49,79920.03,0.0,0.88779,9e-05,9.177]
[1777940114058,42.49,79917.53,0.0,0.88756,9e-05,9.19036]
[1777940119093,42.49,79918.02,0.0,0.8876,9e-05,9.18776]
[1777940124128,42.49,79917.99,0.0,0.8876,9e-05,9.18794]
[1777940129163,42.49,79917.29,0.0,0.88753,9e-05,9.19172]
[1777940134198,42.49,79911.94,0.0,0.88709,9e-05,9.21447]
[1777940135205,42.49,79910.34,0.0,0.88694,9e-05,9.22304]
[1777940137218,42.49,79912.37,0.0,0.88713,9e-05,9.21213]
[1777940142254,42.49,79912.82,0.0,0.88719,9e-05,9.20861]
[1777940147290,42.48,79912.36,0.0,0.88717,9e-05,9.20975]
[1777940150782,42.48,79912.76,0.0,0.88722,9e-05,9.20684]
[1777940150801,42.48,79912.76,0.0,0.88722,9e-05,9.20684]
[1777940152919,42.48,79912.75,0.0,0.88724,9e-05,9.20613]
[1777940153010,42.48,79912.75,0.0,0.88724,9e-05,9.20613]
[1777940153163,42.48,79912.75,0.0,0.88724,9e-05,9.20613]
[1777940153332,42.47,79923.07,0.0,0.88821,9e-05,9.15048]
[1777940154339,42.47,79926.13,0.0,0.8885,9e-05,9.13399]
[1777940157360,42.47,79927.64,0.0,0.88865,9e-05,9.12494]
[1777940160571,42.47,79926.82,0.0,0.8886,9e-05,9.12805]
[1777940161388,42.47,79921.47,0.0,0.88811,9e-05,9.15621]
[1777940162395,42.47,79917.75,0.0,0.88776,9e-05,9.17589]
[1777940167430,42.46,79920.22,0.0,0.88801,9e-05,9.16165]
[1777940167995,42.46,79920.22,0.0,0.88801,9e-05,9.16165]
[1777940168437,42.46,79922.47,0.0,0.88823,9e-05,9.1492]
[1777940169444,42.46,79925.18,0.0,0.88848,9e-05,9.13456]
[1777940171894,42.46,79925.86,0.0,0.88855,9e-05,9.13062]
[1777940172465,42.46,79920.35,0.0,0.88805,9e-05,9.15963]
[1777940172784,42.46,79920.35,0.0,0.88805,9e-05,9.15963]
[1777940173472,42.46,79912.37,0.0,0.8873,9e-05,9.20233]
[1777940174479,42.46,79909.93,0.0,0.88707,9e-05,9.21538]
[1777940178314,42.46,79909.76,0.0,0.88706,9e-05,9.21624]
[1777940184294,42.46,79909.17,0.0,0.887,9e-05,9.21932]
[1777940184549,42.46,79905.52,0.0,0.88666,9e-05,9.23884]
[1777940189584,42.46,79906.88,0.0,0.88679,9e-05,9.23142]
[1777940190629,42.46,79906.88,0.0,0.88679,9e-05,9.23142]
[1777940190671,42.46,79914.53,0.0,0.88751,9e-05,9.19049]
[1777940191598,42.46,79916.52,0.0,0.88775,9e-05,9.17402]
[1777940196633,42.46,79916.78,0.0,0.88777,9e-05,9.17299]
[1777940201667,42.46,79915.81,0.0,0.88767,9e-05,9.17853]
[1777940206703,42.46,79916.79,0.0,0.88776,9e-05,9.17363]
[1777940211738,42.46,79916.75,0.0,0.88775,9e-05,9.17418]
[1777940213635,42.46,79916.14,0.0,0.88769,9e-05,9.17751]
[1777940213863,42.46,79916.14,0.0,0.88769,9e-05,9.17751]
[1777940214425,42.46,79918.31,0.0,0.88789,9e-05,9.16598]
[1777940215464,42.46,79924.66,0.0,0.88849,9e-05,9.13204]
[1777940215766,42.46,79928.57,0.0,0.88885,9e-05,9.11119]
[1777940217782,42.46,79926.77,0.0,0.88868,9e-05,9.12109]
[1777940218980,42.46,79926.77,0.0,0.88868,9e-05,9.12109]
[1777940219690,42.46,79926.79,0.0,0.88868,9e-05,9.12112]
[1777940219885,42.46,79926.79,0.0,0.88868,9e-05,9.12112]
[1777940219906,42.46,79920.61,0.0,0.8881,9e-05,9.15423]
[1777940225765,42.46,79920.77,0.0,0.88811,9e-05,9.15378]
[1777940226482,42.46,79920.77,0.0,0.88811,9e-05,9.15378]
[1777940225836,42.47,79919.04,0.0,0.88794,9e-05,9.1631]
[1777940226843,42.47,79911.67,0.0,0.88725,9e-05,9.20254]
[1777940227849,42.47,79908.58,0.0,0.88696,9e-05,9.21907]
[1777940230384,42.47,79908.62,0.0,0.88697,9e-05,9.21884]
[1777940231251,42.47,79908.69,0.0,0.88697,9e-05,9.21845]
[1777940231691,42.47,79907.65,0.0,0.88688,9e-05,9.224]
[1777940231829,42.47,79907.65,0.0,0.88688,9e-05,9.224]
[1777940231893,42.47,79907.65,0.0,0.88688,9e-05,9.224]
[1777940233826,42.47,79906.6,0.0,0.88678,9e-05,9.22958]
[1777940237741,42.46,79906.5,0.0,0.88677,9e-05,9.23003]
[1777940242956,42.46,79907.58,0.0,0.88687,9e-05,9.2242]
[1777940248999,42.46,79906.85,0.0,0.8868,9e-05,9.22813]
[1777940250007,42.46,79904.69,0.0,0.8866,9e-05,9.23969]
[1777940255041,42.46,79904.12,0.0,0.88661,9e-05,9.23682]
[1777940263099,42.46,79902.52,0.0,0.88646,9e-05,9.24543]
[1777940268134,42.46,79902.37,0.0,0.88644,9e-05,9.24624]
[1777940271155,42.46,79912.69,0.0,0.88741,9e-05,9.19104]
[1777940272162,42.47,79915.18,0.0,0.88764,9e-05,9.17782]
[1777940277197,42.47,79914.74,0.0,0.88759,9e-05,9.18066]
[1777940282330,42.47,79914.68,0.0,0.88758,9e-05,9.18129]
[1777940282340,42.47,79914.68,0.0,0.88758,9e-05,9.18129]
[1777940282399,42.47,79920.46,0.0,0.88812,9e-05,9.1505]
[1777940283239,42.47,79925.54,0.0,0.88859,9e-05,9.12351]
[1777940286660,42.47,79925.22,0.0,0.88855,9e-05,9.12565]
[1777940287846,42.47,79925.39,0.0,0.88857,9e-05,9.12488]
[1777940287962,42.47,79925.39,0.0,0.88857,9e-05,9.12488]
[1777940288083,42.47,79925.39,0.0,0.88857,9e-05,9.12488]
[1777940288274,42.47,79925.73,0.0,0.8886,9e-05,9.1232]
[1777940291318,42.47,79927.23,0.0,0.88874,9e-05,9.1152]
[1777940291674,42.47,79926.63,0.0,0.88868,9e-05,9.11853]
[1777940291828,42.47,79926.63,0.0,0.88868,9e-05,9.11853]
[1777940295975,42.47,79926.5,0.0,0.88868,9e-05,9.11873]
[1777940297085,42.47,79927.21,0.0,0.88874,9e-05,9.11482]
[1777940297335,42.47,79927.21,0.0,0.88874,9e-05,9.11482]
[1777940297337,42.47,79931.24,0.0,0.88912,9e-05,9.09321]
[1777940299840,42.47,79930.97,0.0,0.8891,9e-05,9.09416]
[1777940305393,42.46,79932.02,0.0,0.88924,9e-05,9.08616]
[1777940310433,42.45,79931.12,0.0,0.88919,9e-05,9.08897]
[1777940312105,42.45,79931.42,0.0,0.88929,9e-05,9.08109]
[1777940312447,42.45,79923.17,0.0,0.88853,9e-05,9.12468]
[1777940313047,42.45,79923.17,0.0,0.88853,9e-05,9.12468]
[1777940313359,42.45,79923.17,0.0,0.88853,9e-05,9.12468]
[1777940313454,42.45,79919.95,0.0,0.88823,9e-05,9.14148]
[1777940315601,42.45,79920.1,0.0,0.88825,9e-05,9.14051]
[1777940322601,42.45,79919.89,0.0,0.88822,9e-05,9.14221]
[1777940323239,42.45,79919.76,0.0,0.88821,9e-05,9.14272]
[1777940327635,42.45,79919.62,0.0,0.88821,9e-05,9.143]
[1777940327769,42.45,79919.62,0.0,0.88821,9e-05,9.143]
[1777940328386,42.45,79919.62,0.0,0.88821,9e-05,9.143]
[1777940331684,42.44,79918.93,0.0,0.88819,9e-05,9.14407]
[1777940331838,42.44,79918.93,0.0,0.88819,9e-05,9.14407]
[1777940333932,42.44,79918.77,0.0,0.88817,9e-05,9.14482]
[1777940335825,42.44,79918.49,0.0,0.88815,9e-05,9.1462]
[1777940339933,42.44,79919.04,0.0,0.88821,9e-05,9.1425]
[1777940340250,42.44,79919.04,0.0,0.88821,9e-05,9.1425]
[1777940343664,42.44,79917.45,0.0,0.88807,9e-05,9.15059]
[1777940344671,42.44,79915.7,0.0,0.88791,9e-05,9.16002]
[1777940346053,42.44,79915.52,0.0,0.88789,9e-05,9.16106]
[1777940357313,42.44,79915.33,0.0,0.88787,9e-05,9.16235]
[1777940357396,42.44,79917.2,0.0,0.88804,9e-05,9.15241]
[1777940357937,42.44,79917.2,0.0,0.88804,9e-05,9.15241]
[1777940358124,42.44,79917.2,0.0,0.88804,9e-05,9.15241]
[1777940358281,42.44,79924.01,0.0,0.88868,9e-05,9.11585]
[1777940359303,42.44,79924.01,0.0,0.88868,9e-05,9.11585]
[1777940359365,42.44,79924.01,0.0,0.88868,9e-05,9.11585]
[1777940359433,42.44,79930.05,0.0,0.88925,9e-05,9.08324]
[1777940359776,42.43,79935.07,0.0,0.88972,9e-05,9.05614]
[1777940360783,42.43,79937.51,0.0,0.88995,9e-05,9.04283]
[1777940365818,42.43,79938.65,0.0,0.89008,9e-05,9.03526]
[1777940370853,42.42,79939.06,0.0,0.89014,9e-05,9.03157]
[1777940375887,42.42,79939.45,0.0,0.89026,9e-05,9.0221]
[1777940378909,42.42,79941.1,0.0,0.89043,9e-05,9.01242]
[1777940379916,42.41,79944.78,0.0,0.89077,9e-05,8.99256]
[1777940384951,42.41,79944.81,0.0,0.8908,9e-05,8.99112]
[1777940387972,42.41,79947.36,0.0,0.89104,9e-05,8.97681]
[1777940394014,42.4,79947.14,0.0,0.89105,9e-05,8.97662]
[1777940396030,42.4,79950.7,0.0,0.89138,9e-05,8.95727]
[1777940397038,42.4,79962.4,0.0,0.89245,9e-05,8.89502]
[1777940398045,42.4,79961.93,0.0,0.89241,9e-05,8.8974]
[1777940400059,42.4,79959.65,0.0,0.8922,9e-05,8.90927]
[1777940401066,42.4,79953.51,0.0,0.89165,9e-05,8.94171]
[1777940406101,42.4,79953.52,0.0,0.89166,9e-05,8.94077]
[1777940411699,42.4,79952.21,0.0,0.89155,9e-05,8.94704]
[1777940411837,42.39,79952.21,0.0,0.89156,9e-05,8.94668]
[1777940417603,42.39,79952.1,0.0,0.89155,9e-05,8.94708]
[1777940419833,42.39,79952.1,0.0,0.89157,9e-05,8.94618]
[1777940425240,42.39,79952.1,0.0,0.89159,9e-05,8.94492]
[1777940431282,42.38,79951.86,0.0,0.89165,9e-05,8.93925]
[1777940439338,42.38,79951.86,0.0,0.89167,9e-05,8.93786]
[1777940441676,42.38,79951.86,0.0,0.89167,9e-05,8.93786]
[1777940443840,42.38,79951.86,0.0,0.89168,9e-05,8.93735]
[1777940443960,42.38,79951.86,0.0,0.89168,9e-05,8.93735]
[1777940445954,42.38,79951.83,0.0,0.89168,9e-05,8.93701]
[1777940447833,42.38,79951.83,0.0,0.89169,9e-05,8.93684]
[1777940451029,42.37,79951.83,0.0,0.89169,9e-05,8.9365]
[1777940457174,42.37,79951.83,0.0,0.89171,9e-05,8.93533]
[1777940457726,42.37,79951.83,0.0,0.89171,9e-05,8.93533]
[1777940457737,42.37,79942.71,0.0,0.89088,9e-05,8.98351]
[1777940458473,42.37,79933.35,0.0,0.89002,9e-05,9.03335]
[1777940459480,42.37,79930.82,0.0,0.88979,9e-05,9.04682]
[1777940464515,42.37,79930.91,0.0,0.8898,9e-05,9.04614]
[1777940469290,42.37,79930.83,0.0,0.88979,9e-05,9.04642]
[1777940475382,42.37,79930.77,0.0,0.88977,9e-05,9.04761]
[1777940480628,42.37,79930.6,0.0,0.88977,9e-05,9.0479]
[1777940485663,42.36,79930.08,0.0,0.88975,9e-05,9.0491]
[1777940490699,42.36,79930.31,0.0,0.88977,9e-05,9.04757]
[1777940496737,42.36,79930.34,0.0,0.88984,9e-05,9.04134]
[1777940497847,42.36,79930.35,0.0,0.88984,9e-05,9.04118]
[1777940497958,42.36,79930.35,0.0,0.88984,9e-05,9.04118]
[1777940498081,42.36,79930.35,0.0,0.88984,9e-05,9.04118]
[1777940499219,42.36,79930.42,0.0,0.88985,9e-05,9.04077]
[1777940502785,42.36,79932.55,0.0,0.89005,9e-05,9.02902]
[1777940507821,42.36,79932.17,0.0,0.89004,9e-05,9.02965]
[1777940512856,42.35,79932.47,0.0,0.89009,9e-05,9.02668]
[1777940517891,42.35,79932.29,0.0,0.8901,9e-05,9.02629]
[1777940522926,42.34,79931.93,0.0,0.89008,9e-05,9.02712]
[1777940526837,42.34,79931.92,0.0,0.89009,9e-05,9.02663]
[1777940527045,42.34,79932.09,0.0,0.89011,9e-05,9.02546]
[1777940527529,42.34,79926.0,0.0,0.88955,9e-05,9.05795]
[1777940527961,42.34,79922.22,0.0,0.8892,9e-05,9.07809]
[1777940533815,42.34,79922.44,0.0,0.88921,9e-05,9.07747]
[1777940542059,42.35,79921.94,0.0,0.88913,9e-05,9.08205]
[1777940544812,42.35,79921.94,0.0,0.88913,9e-05,9.08205]
[1777940550725,42.35,79921.44,0.0,0.88907,9e-05,9.08563]
[1777940554893,42.36,79920.85,0.0,0.88905,9e-05,9.08399]
[1777940555151,42.36,79912.53,0.0,0.88827,9e-05,9.12885]
[1777940556158,42.36,79906.31,0.0,0.88769,9e-05,9.16228]
[1777940562200,42.36,79905.4,0.0,0.88759,9e-05,9.1676]
[1777940569249,42.36,79905.37,0.0,0.88758,9e-05,9.16831]
[1777940574284,42.36,79905.44,0.0,0.88758,9e-05,9.16836]
[1777940576662,42.36,79905.44,0.0,0.88758,9e-05,9.16836]
[1777940577852,42.36,79905.44,0.0,0.88758,9e-05,9.16854]
[1777940577958,42.36,79905.44,0.0,0.88758,9e-05,9.16854]
[1777940580013,42.36,79905.44,0.0,0.88757,9e-05,9.16872]
[1777940580077,42.36,79905.44,0.0,0.88757,9e-05,9.16872]
[1777940580178,42.36,79905.44,0.0,0.88757,9e-05,9.16889]
[1777940582340,42.36,79902.68,0.0,0.88731,9e-05,9.18386]
[1777940585360,42.37,79900.9,0.0,0.88714,9e-05,9.19361]
[1777940590396,42.37,79900.68,0.0,0.88711,9e-05,9.19509]
[1777940591416,42.37,79900.68,0.0,0.88711,9e-05,9.19509]
[1777940591638,42.37,79900.68,0.0,0.88711,9e-05,9.19509]
[1777940591734,42.37,79895.84,0.0,0.88665,9e-05,9.22112]
[1777940592922,42.37,79895.84,0.0,0.88665,9e-05,9.22112]
[1777940592411,42.37,79891.01,0.0,0.8862,9e-05,9.24707]
[1777940593351,42.37,79891.01,0.0,0.8862,9e-05,9.24707]
[1777940593418,42.37,79886.66,0.0,0.88578,9e-05,9.27044]
[1777940594354,42.37,79886.66,0.0,0.88578,9e-05,9.27044]
[1777940594361,42.37,79886.66,0.0,0.88578,9e-05,9.27044]
[1777940594603,42.37,79886.66,0.0,0.88578,9e-05,9.27044]
[1777940595316,42.37,79886.56,0.0,0.88577,0.0001,9.27094]
[1777940595382,42.37,79886.56,0.0,0.88577,0.0001,9.27094]
[1777940595432,42.37,79884.3,0.0,0.88556,0.0001,9.28305]
[1777940596538,42.37,79884.3,0.0,0.88556,0.0001,9.28305]
[1777940596639,42.37,79882.61,0.0,0.8854,0.0001,9.29209]
[1777940597446,42.37,79880.52,0.0,0.8852,0.0001,9.30326]
[1777940598453,42.37,79878.71,0.0,0.88503,0.0001,9.31292]
[1777940603488,42.36,79879.42,0.0,0.88511,0.0001,9.30866]
[1777940607328,42.36,79879.32,0.0,0.8851,0.0001,9.30896]
[1777940608523,42.36,79877.57,0.0,0.88494,0.0001,9.31823]
[1777940613558,42.36,79877.58,0.0,0.885,0.0001,9.31182]
[1777940616677,42.36,79880.11,0.0,0.88525,0.0001,9.29797]
[1777940617243,42.36,79880.11,0.0,0.88525,0.0001,9.29797]
[1777940619861,42.36,79881.35,0.0,0.88537,0.0001,9.29116]
[1777940624341,42.36,79880.35,0.0,0.88528,0.0001,9.29626]
[1777940624733,42.36,79878.03,0.0,0.88506,0.0001,9.30869]
[1777940625928,42.36,79878.03,0.0,0.88506,0.0001,9.30869]
[1777940628527,42.36,79878.71,0.0,0.88513,0.0001,9.30481]
[1777940629893,42.36,79880.17,0.0,0.88527,0.0001,9.29687]
[1777940629958,42.36,79880.17,0.0,0.88527,0.0001,9.29687]
[1777940630083,42.36,79881.33,0.0,0.88538,0.0001,9.2905]
[1777940630269,42.36,79881.33,0.0,0.88538,0.0001,9.2905]
[1777940630703,42.36,79881.33,0.0,0.88538,0.0001,9.2905]
[1777940630888,42.36,79892.2,0.0,0.88642,9e-05,9.23202]
[1777940631783,42.36,79896.03,0.0,0.88678,9e-05,9.21146]
[1777940632789,42.36,79899.79,0.0,0.88713,9e-05,9.19133]
[1777940637824,42.36,79899.54,0.0,0.8871,9e-05,9.19309]
[1777940638071,42.36,79899.54,0.0,0.8871,9e-05,9.19309]
[1777940640845,42.36,79896.13,0.0,0.88678,9e-05,9.21162]
[1777940641852,42.36,79890.01,0.0,0.88619,9e-05,9.24456]
[1777940642194,42.36,79890.01,0.0,0.88619,9e-05,9.24456]
[1777940642344,42.36,79890.01,0.0,0.88619,9e-05,9.24456]
[1777940642859,42.36,79888.23,0.0,0.88603,9e-05,9.25417]
[1777940647894,42.36,79888.28,0.0,0.88603,9e-05,9.25384]
[1777940656265,42.36,79888.05,0.0,0.88601,9e-05,9.25501]
[1777940662427,42.36,79888.41,0.0,0.88605,9e-05,9.25292]
[1777940668469,42.36,79888.44,0.0,0.88605,9e-05,9.2527]
[1777940672066,42.36,79885.53,0.0,0.88584,0.0001,9.26233]
[1777940673834,42.36,79885.53,0.0,0.88584,0.0001,9.26233]
[1777940674264,42.36,79884.7,0.0,0.88576,0.0001,9.26676]
[1777940674327,42.36,79875.89,0.0,0.88492,0.0001,9.31412]
[1777940675087,42.36,79871.59,0.0,0.88451,0.0001,9.33719]
[1777940680121,42.36,79871.78,0.0,0.88454,0.0001,9.33549]
[1777940685157,42.35,79871.54,0.0,0.88453,0.0001,9.33614]
[1777940689185,42.35,79873.47,0.0,0.88472,0.0001,9.32523]
[1777940692750,42.35,79873.17,0.0,0.88469,0.0001,9.32673]
[1777940699255,42.35,79873.72,0.0,0.88476,0.0001,9.3228]
[1777940701269,42.35,79875.78,0.0,0.88496,0.0001,9.31149]
[1777940704290,42.35,79873.54,0.0,0.88475,0.0001,9.32329]
[1777940705084,42.35,79873.54,0.0,0.88475,0.0001,9.32329]
[1777940705297,42.35,79878.21,0.0,0.8852,0.0001,9.29803]
[1777940706304,42.35,79879.99,0.0,0.88537,0.0001,9.28838]
[1777940707520,42.35,79879.99,0.0,0.88537,0.0001,9.28838]
[1777940707534,42.35,79881.88,0.0,0.88555,0.0001,9.27815]
[1777940708107,42.35,79881.88,0.0,0.88555,0.0001,9.27815]
[1777940708324,42.35,79891.1,0.0,0.88643,9e-05,9.22854]
[1777940709331,42.35,79896.09,0.0,0.8869,9e-05,9.20177]
[1777940712352,42.35,79894.47,0.0,0.88675,9e-05,9.21062]
[1777940714365,42.35,79892.48,0.0,0.88656,9e-05,9.22137]
[1777940717168,42.35,79893.15,0.0,0.88662,9e-05,9.21782]
[1777940722422,42.35,79894.45,0.0,0.88674,9e-05,9.21099]
[1777940723370,42.35,79894.45,0.0,0.88674,9e-05,9.21099]
[1777940728464,42.35,79894.98,0.0,0.88679,9e-05,9.20828]
[1777940733499,42.35,79895.02,0.0,0.88685,9e-05,9.20222]
[1777940736666,42.35,79894.74,0.0,0.88682,9e-05,9.20375]
[1777940741418,42.35,79895.89,0.0,0.88693,9e-05,9.19763]
[1777940741555,42.35,79901.62,0.0,0.88747,9e-05,9.16691]
[1777940746590,42.35,79899.1,0.0,0.88723,9e-05,9.18074]
[1777940747727,42.35,79899.1,0.0,0.88723,9e-05,9.18074]
[1777940747783,42.35,79895.52,0.0,0.88689,9e-05,9.19999]
[1777940753748,42.35,79896.26,0.0,0.88696,9e-05,9.19607]
[1777940756660,42.35,79899.35,0.0,0.88725,9e-05,9.17957]
[1777940759681,42.35,79901.23,0.0,0.88742,9e-05,9.16965]
[1777940763709,42.35,79899.35,0.0,0.88724,9e-05,9.17994]
[1777940765977,42.35,79899.51,0.0,0.88726,9e-05,9.17912]
[1777940771769,42.35,79899.59,0.0,0.88726,9e-05,9.17898]
[1777940776804,42.35,79899.78,0.0,0.88727,9e-05,9.17816]
[1777940781840,42.35,79899.85,0.0,0.88728,9e-05,9.17798]
[1777940786875,42.35,79899.66,0.0,0.88726,9e-05,9.1792]
[1777940791910,42.36,79900.0,0.0,0.88735,9e-05,9.17163]
[1777940793924,42.36,79897.86,0.0,0.88714,9e-05,9.18319]
[1777940794931,42.36,79894.4,0.0,0.88682,9e-05,9.20179]
[1777940799970,42.36,79894.56,0.0,0.88683,9e-05,9.20098]
[1777940805008,42.36,79893.37,0.0,0.88672,9e-05,9.2074]
[1777940810040,42.36,79894.16,0.0,0.88679,9e-05,9.20319]
[1777940815074,42.36,79893.53,0.0,0.88673,9e-05,9.20663]
[1777940820109,42.36,79894.1,0.0,0.88678,9e-05,9.20362]
[1777940821698,42.36,79894.02,0.0,0.88678,9e-05,9.20407]
[1777940824139,42.36,79883.94,0.0,0.88582,0.0001,9.25825]
[1777940824652,42.36,79883.94,0.0,0.88582,0.0001,9.25825]
[1777940826799,42.36,79883.73,0.0,0.8858,0.0001,9.25925]
[1777940827160,42.36,79880.86,0.0,0.88553,0.0001,9.27463]
[1777940827254,42.36,79880.86,0.0,0.88553,0.0001,9.27463]
[1777940827275,42.36,79880.86,0.0,0.88553,0.0001,9.27463]
[1777940828167,42.36,79873.81,0.0,0.88486,0.0001,9.31249]
[1777940829174,42.36,79868.27,0.0,0.88433,0.0001,9.34221]
[1777940831674,42.35,79868.61,0.0,0.88436,0.0001,9.34019]
[1777940835215,42.35,79866.07,0.0,0.88414,0.0001,9.353]
[1777940836554,42.35,79866.07,0.0,0.88414,0.0001,9.353]
[1777940836556,42.35,79858.46,0.0,0.88341,0.0001,9.39388]
[1777940837585,42.35,79858.46,0.0,0.88341,0.0001,9.39388]
[1777940837669,42.35,79856.28,0.0,0.8832,0.0001,9.4054]
[1777940842886,42.35,79857.11,0.0,0.8833,0.0001,9.39983]
[1777940844279,42.34,79859.88,0.0,0.88358,0.0001,9.38404]
[1777940845286,42.34,79866.62,0.0,0.88423,0.0001,9.34741]
[1777940847701,42.34,79867.42,0.0,0.88431,0.0001,9.3429]
[1777940847757,42.34,79869.85,0.0,0.88455,0.0001,9.3296]
[1777940848307,42.34,79871.64,0.0,0.88473,0.0001,9.31978]
[1777940850541,42.34,79872.65,0.0,0.88483,0.0001,9.31418]
[1777940850610,42.34,79872.65,0.0,0.88483,0.0001,9.31418]
[1777940850710,42.34,79875.71,0.0,0.88512,0.0001,9.29755]
[1777940851328,42.34,79880.05,0.0,0.8856,0.0001,9.26813]
[1777940854887,42.34,79881.26,0.0,0.88572,0.0001,9.26145]
[1777940860391,42.34,79881.14,0.0,0.88571,0.0001,9.26153]
[1777940861398,42.34,79882.79,0.0,0.88587,0.0001,9.25257]
[1777940865426,42.34,79885.25,0.0,0.88611,9e-05,9.23905]
[1777940866691,42.34,79885.25,0.0,0.88611,9e-05,9.23905]
[1777940869841,42.34,79885.44,0.0,0.88613,9e-05,9.23785]
[1777940869970,42.34,79885.44,0.0,0.88613,9e-05,9.23785]
[1777940870052,42.34,79885.26,0.0,0.88612,9e-05,9.23876]
[1777940871847,42.34,79885.15,0.0,0.88611,0.0001,9.2393]
[1777940877510,42.33,79883.3,0.0,0.88594,0.0001,9.24877]
[1777940881538,42.33,79881.73,0.0,0.8858,0.0001,9.25688]
[1777940886668,42.33,79881.51,0.0,0.88578,0.0001,9.25768]
[1777940890059,42.33,79881.54,0.0,0.88579,0.0001,9.25742]
[1777940895636,42.33,79881.22,0.0,0.88577,0.0001,9.25826]
[1777940898458,42.33,79881.62,0.0,0.88581,0.0001,9.2559]
[1777940900671,42.33,79878.73,0.0,0.88554,0.0001,9.27115]
[1777940902151,42.33,79878.73,0.0,0.88554,0.0001,9.27115]
[1777940902681,42.33,79877.77,0.0,0.88545,0.0001,9.2762]
[1777940907720,42.32,79877.25,0.0,0.88542,0.0001,9.27825]
[1777940913762,42.32,79876.78,0.0,0.88544,0.0001,9.27413]
[1777940920317,42.32,79876.78,0.0,0.88544,0.0001,9.27413]
[1777940920333,42.32,79876.78,0.0,0.88544,0.0001,9.27413]
[1777940920810,42.32,79873.43,0.0,0.88514,0.0001,9.29138]
[1777940921818,42.32,79871.16,0.0,0.88492,0.0001,9.30348]
[1777940925331,42.32,79871.41,0.0,0.88495,0.0001,9.30184]
[1777940927861,42.32,79869.37,0.0,0.88477,0.0001,9.31228]
[1777940929874,42.31,79863.45,0.0,0.8842,0.0001,9.34391]
[1777940934911,42.31,79863.36,0.0,0.88421,0.0001,9.34347]
[1777940940233,42.31,79863.76,0.0,0.88426,0.0001,9.34057]
[1777940945987,42.31,79863.33,0.0,0.88424,0.0001,9.34163]
[1777940951021,42.3,79863.0,0.0,0.88423,0.0001,9.34253]
[1777940955518,42.3,79863.02,0.0,0.88424,0.0001,9.34172]
[1777940956057,42.3,79863.49,0.0,0.88429,0.0001,9.33901]
[1777940957831,42.3,79862.52,0.0,0.8842,0.0001,9.34407]
[1777940963106,42.3,79863.05,0.0,0.88427,0.0001,9.34014]
[1777940967136,42.29,79861.18,0.0,0.8841,0.0001,9.34952]
[1777940972170,42.29,79860.22,0.0,0.88409,0.0001,9.34779]
[1777940975192,42.29,79856.88,0.0,0.88377,0.0001,9.36525]
[1777940978213,42.29,79855.29,0.0,0.88364,0.0001,9.37295]
[1777940983247,42.28,79855.22,0.0,0.88365,0.0001,9.37217]
[1777940988283,42.28,79855.54,0.0,0.8837,0.0001,9.3693]
[1777940991746,42.28,79855.17,0.0,0.88368,0.0001,9.37063]
[1777940997896,42.27,79853.79,0.0,0.88357,0.0001,9.37672]
[1777941003996,42.27,79853.85,0.0,0.88359,0.0001,9.37525]
[1777941008424,42.26,79863.88,0.0,0.88458,0.0001,9.31969]
[1777941009693,42.26,79863.88,0.0,0.88458,0.0001,9.31969]
[1777941009756,42.26,79871.49,0.0,0.88532,0.0001,9.27847]
[1777941010720,42.26,79871.49,0.0,0.88532,0.0001,9.27847]
[1777941010758,42.26,79876.89,0.0,0.88583,0.0001,9.24928]
[1777941011446,42.26,79878.43,0.0,0.88598,0.0001,9.24094]
[1777941016481,42.26,79877.7,0.0,0.88591,0.0001,9.24478]
[1777941020509,42.26,79879.31,0.0,0.88607,0.0001,9.236]
[1777941021516,42.26,79882.12,0.0,0.88634,0.0001,9.22086]
[1777941022523,42.26,79884.18,0.0,0.88654,9e-05,9.20952]
[1777941023530,42.26,79886.43,0.0,0.88675,9e-05,9.19718]
[1777941028473,42.26,79885.45,0.0,0.88668,9e-05,9.20158]
[1777941028621,42.26,79885.45,0.0,0.88668,9e-05,9.20158]
[1777941029676,42.26,79887.88,0.0,0.88691,9e-05,9.18834]
[1777941030579,42.26,79892.07,0.0,0.88731,9e-05,9.16561]
[1777941035614,42.25,79893.11,0.0,0.88748,9e-05,9.15331]
[1777941042663,42.25,79893.5,0.0,0.88754,9e-05,9.15018]
[1777941047699,42.25,79893.69,0.0,0.88757,9e-05,9.14842]
[1777941052734,42.25,79896.35,0.0,0.88782,9e-05,9.13367]
[1777941054748,42.25,79894.58,0.0,0.88766,9e-05,9.14317]
[1777941056664,42.25,79894.23,0.0,0.88763,9e-05,9.14491]
[1777941058668,42.25,79894.24,0.0,0.88763,9e-05,9.14472]
[1777941063811,42.24,79890.44,0.0,0.88729,9e-05,9.16417]
[1777941064818,42.24,79888.22,0.0,0.88708,9e-05,9.1762]
[1777941066601,42.24,79887.97,0.0,0.88705,9e-05,9.17762]
[1777941066833,42.24,79882.33,0.0,0.88652,0.0001,9.20804]
[1777941067569,42.24,79882.33,0.0,0.88652,0.0001,9.20804]
[1777941067840,42.24,79878.07,0.0,0.88611,0.0001,9.23102]
[1777941070120,42.24,79879.23,0.0,0.88622,0.0001,9.22477]
[1777941073828,42.24,79879.16,0.0,0.88621,0.0001,9.22519]
[1777941073884,42.24,79879.16,0.0,0.88621,0.0001,9.22519]
[1777941076903,42.24,79882.44,0.0,0.88652,0.0001,9.2076]
[1777941077910,42.24,79886.35,0.0,0.88689,9e-05,9.18661]
[1777941078917,42.24,79888.9,0.0,0.88713,9e-05,9.17298]
[1777941081070,42.24,79889.98,0.0,0.88724,9e-05,9.16701]
[1777941086974,42.25,79889.83,0.0,0.88722,9e-05,9.16831]
[1777941092010,42.25,79889.44,0.0,0.88723,9e-05,9.165]
[1777941097045,42.25,79893.48,0.0,0.8876,9e-05,9.14384]
[1777941097463,42.25,79893.48,0.0,0.8876,9e-05,9.14384]
[1777941098052,42.25,79906.82,0.0,0.88885,9e-05,9.0724]
[1777941099188,42.25,79906.82,0.0,0.88885,9e-05,9.0724]
[1777941099284,42.25,79911.15,0.0,0.88926,9e-05,9.04919]
[1777941101803,42.25,79911.23,0.0,0.88928,9e-05,9.04821]
[1777941102080,42.25,79915.66,0.0,0.88969,9e-05,9.02423]
[1777941103087,42.25,79918.38,0.0,0.88995,9e-05,9.00945]
[1777941103832,42.25,79918.38,0.0,0.88995,9e-05,9.00945]
[1777941109129,42.24,79918.33,0.0,0.88997,9e-05,9.00834]
[1777941110136,42.24,79921.0,0.0,0.89022,9e-05,8.99383]
[1777941111143,42.24,79924.04,0.0,0.89051,9e-05,8.97737]
[1777941111898,42.24,79924.04,0.0,0.89051,9e-05,8.97737]
[1777941112150,42.24,79932.88,0.0,0.89133,9e-05,8.93]
[1777941112794,42.24,79932.88,0.0,0.89133,9e-05,8.93]
[1777941113295,42.24,79935.54,0.0,0.89157,9e-05,8.91571]
[1777941114164,42.24,79939.33,0.0,0.89192,9e-05,8.89542]
[1777941115171,42.24,79944.92,0.0,0.89244,9e-05,8.8656]
[1777941117185,42.24,79942.23,0.0,0.89219,9e-05,8.87987]
[1777941122220,42.24,79943.29,0.0,0.89229,9e-05,8.87406]
[1777941125241,42.24,79941.31,0.0,0.89211,9e-05,8.88452]
[1777941127255,42.24,79939.71,0.0,0.89197,9e-05,8.89298]
[1777941128261,42.24,79937.7,0.0,0.89178,9e-05,8.90365]
[1777941133297,42.24,79938.55,0.0,0.89186,9e-05,8.89885]
[1777941137328,42.24,79944.2,0.0,0.89239,9e-05,8.86859]
[1777941138335,42.24,79946.16,0.0,0.89257,9e-05,8.85812]
[1777941141356,42.24,79947.82,0.0,0.89272,9e-05,8.84932]
[1777941146392,42.24,79949.16,0.0,0.89284,9e-05,8.84233]
[1777941147399,42.24,79954.51,0.0,0.89332,9e-05,8.81394]
[1777941148406,42.23,79956.54,0.0,0.89351,9e-05,8.80272]
[1777941150419,42.23,79958.33,0.0,0.89368,9e-05,8.79286]
[1777941151427,42.23,79960.61,0.0,0.89395,9e-05,8.77473]
[1777941153441,42.23,79962.33,0.0,0.89411,9e-05,8.76532]
[1777941154448,42.23,79968.45,0.0,0.89467,9e-05,8.73277]
[1777941155455,42.23,79971.61,0.0,0.89495,9e-05,8.71596]
[1777941156462,42.23,79964.96,0.0,0.89435,9e-05,8.75136]
[1777941157469,42.23,79961.98,0.0,0.89408,9e-05,8.76703]
[1777941158476,42.23,79963.79,0.0,0.89425,9e-05,8.75729]
[1777941159482,42.23,79970.29,0.0,0.89484,9e-05,8.72275]
[1777941160222,42.23,79970.29,0.0,0.89484,9e-05,8.72275]
[1777941160278,42.23,79970.29,0.0,0.89484,9e-05,8.72275]
[1777941161497,42.23,79972.38,0.0,0.89503,9e-05,8.71154]
[1777941161830,42.23,79972.38,0.0,0.89503,9e-05,8.71154]
[1777941167539,42.23,79970.43,0.0,0.89486,9e-05,8.72141]
[1777941172574,42.23,79970.53,0.0,0.89486,9e-05,8.72125]
[1777941178037,42.23,79971.8,0.0,0.89496,9e-05,8.71526]
[1777941178616,42.23,79966.8,0.0,0.89451,9e-05,8.7421]
[1777941179623,42.23,79964.85,0.0,0.89433,9e-05,8.75257]
[1777941181637,42.23,79966.7,0.0,0.89449,9e-05,8.74304]
[1777941186672,42.24,79969.24,0.0,0.89471,9e-05,8.73035]
[1777941188336,42.24,79977.36,0.0,0.89543,9e-05,8.68758]
[1777941188686,42.24,79980.71,0.0,0.89574,9e-05,8.66984]
[1777941190946,42.24,79981.4,0.0,0.8958,9e-05,8.66618]
[1777941190999,42.24,79981.81,0.0,0.89583,9e-05,8.664]
[1777941191707,42.24,79988.32,0.0,0.89642,9e-05,8.62965]
[1777941193584,42.24,79989.76,0.0,0.89654,9e-05,8.6221]
[1777941193721,42.24,79997.7,0.0,0.89725,9e-05,8.58035]
[1777941194578,42.24,79997.7,0.0,0.89725,9e-05,8.58035]
[1777941194709,42.24,79997.7,0.0,0.89725,9e-05,8.58035]
[1777941194728,42.24,80005.95,0.0,0.89797,9e-05,8.53712]
[1777941196085,42.24,80005.95,0.0,0.89797,9e-05,8.53712]
[1777941196180,42.24,80012.26,0.0,0.89853,9e-05,8.50389]
[1777941201776,42.24,80013.34,0.0,0.89863,9e-05,8.49774]
[1777941203521,42.24,80018.61,0.0,0.89909,9e-05,8.47003]
[1777941203795,42.24,80025.71,0.0,0.89971,9e-05,8.43291]
[1777941204799,42.24,80036.33,0.0,0.90063,9e-05,8.37752]
[1777941205806,42.24,80031.2,0.0,0.90018,9e-05,8.40438]
[1777941206933,42.24,80022.85,0.0,0.89946,9e-05,8.44805]
[1777941207825,42.24,80020.63,0.0,0.89927,9e-05,8.45966]
[1777941208832,42.24,80022.2,0.0,0.8994,9e-05,8.45144]
[1777941210846,42.24,80029.94,0.0,0.90007,9e-05,8.41099]
[1777941211853,42.24,80033.25,0.0,0.90042,9e-05,8.38797]
[1777941212860,42.24,80028.53,0.0,0.90001,9e-05,8.41268]
[1777941213866,42.24,80033.97,0.0,0.90048,9e-05,8.38437]
[1777941214874,42.24,80036.28,0.0,0.90068,9e-05,8.37243]
[1777941215881,42.24,80039.99,0.0,0.90099,9e-05,8.35323]
[1777941216889,42.24,80042.09,0.0,0.90117,9e-05,8.34246]
[1777941217895,42.24,80048.26,0.0,0.9017,9e-05,8.31055]
[1777941218902,42.24,80054.38,0.0,0.90222,9e-05,8.279]
[1777941219909,42.24,80050.64,0.0,0.90189,9e-05,8.29867]
[1777941222588,42.24,80051.6,0.0,0.90197,9e-05,8.29392]
[1777941222930,42.24,80053.45,0.0,0.90212,9e-05,8.28479]
[1777941223826,42.24,80053.45,0.0,0.90212,9e-05,8.28479]
[1777941223964,42.24,80053.45,0.0,0.90212,9e-05,8.28479]
[1777941224126,42.24,80053.45,0.0,0.90212,9e-05,8.28479]
[1777941224128,42.24,80061.73,0.0,0.90282,8e-05,8.24213]
[1777941224944,42.24,80063.51,0.0,0.90297,8e-05,8.23323]
[1777941227839,42.25,80063.17,0.0,0.90293,8e-05,8.23563]
[1777941230425,42.25,80068.62,0.0,0.90338,8e-05,8.20838]
[1777941231839,42.25,80069.4,0.0,0.90344,8e-05,8.2044]
[1777941231869,42.25,80069.4,0.0,0.90344,8e-05,8.2044]
[1777941231994,42.25,80071.53,0.0,0.90362,8e-05,8.19346]
[1777941237083,42.25,80072.12,0.0,0.90366,8e-05,8.19071]
[1777941237139,42.25,80066.53,0.0,0.90319,8e-05,8.21966]
[1777941239043,42.25,80062.7,0.0,0.90287,8e-05,8.23952]
[1777941239838,42.25,80062.7,0.0,0.90287,8e-05,8.23952]
[1777941240050,42.25,80055.36,0.0,0.90224,9e-05,8.27754]
[1777941241057,42.25,80052.73,0.0,0.90202,9e-05,8.29111]
[1777941243591,42.25,80051.88,0.0,0.90194,9e-05,8.29573]
[1777941243702,42.25,80051.75,0.0,0.90193,9e-05,8.29661]
[1777941243741,42.25,80051.75,0.0,0.90193,9e-05,8.29661]
[1777941243833,42.25,80051.75,0.0,0.90193,9e-05,8.29661]
[1777941244078,42.25,80053.12,0.0,0.90204,9e-05,8.28971]
[1777941246092,42.25,80051.19,0.0,0.90187,9e-05,8.30016]
[1777941247099,42.25,80047.35,0.0,0.90154,9e-05,8.3203]
[1777941252134,42.26,80050.94,0.0,0.90183,9e-05,8.30248]
[1777941253141,42.26,80055.53,0.0,0.90222,9e-05,8.27887]
[1777941254148,42.26,80061.73,0.0,0.90275,8e-05,8.2467]
[1777941257144,42.26,80061.51,0.0,0.90273,8e-05,8.24783]
[1777941263212,42.26,80061.23,0.0,0.90268,8e-05,8.25072]
[1777941264749,42.26,80060.37,0.0,0.90261,8e-05,8.25546]
[1777941265226,42.26,80070.0,0.0,0.90342,8e-05,8.20565]
[1777941266233,42.26,80073.87,0.0,0.90375,8e-05,8.18574]
[1777941267381,42.26,80073.87,0.0,0.90375,8e-05,8.18574]
[1777941267469,42.26,80073.42,0.0,0.90371,8e-05,8.18816]
[1777941268247,42.26,80084.26,0.0,0.90461,8e-05,8.13239]
[1777941269254,42.26,80088.85,0.0,0.905,8e-05,8.10896]
[1777941270546,42.26,80088.85,0.0,0.905,8e-05,8.10896]
[1777941270630,42.27,80098.11,0.0,0.90576,8e-05,8.06191]
[1777941271612,42.27,80098.11,0.0,0.90576,8e-05,8.06191]
[1777941271284,42.27,80100.49,0.0,0.90601,8e-05,8.04395]
[1777941272037,42.27,80100.49,0.0,0.90601,8e-05,8.04395]
[1777941272289,42.27,80116.95,0.0,0.90736,8e-05,7.96011]
[1777941273296,42.27,80124.67,0.0,0.90799,8e-05,7.92088]
[1777941274437,42.27,80124.67,0.0,0.90799,8e-05,7.92088]
[1777941274517,42.27,80125.43,0.0,0.90805,8e-05,7.91717]
[1777941274785,42.27,80125.43,0.0,0.90805,8e-05,7.91717]
[1777941275310,42.27,80127.41,0.0,0.9082,8e-05,7.9076]
[1777941280348,42.28,80122.96,0.0,0.9078,8e-05,7.93279]
[1777941281294,42.28,80122.96,0.0,0.9078,8e-05,7.93279]
[1777941281355,42.28,80107.65,0.0,0.90654,8e-05,8.01138]
[1777941282362,42.28,80101.03,0.0,0.90599,8e-05,8.04566]
[1777941283369,42.28,80097.35,0.0,0.90568,8e-05,8.06487]
[1777941284376,42.28,80101.68,0.0,0.90603,8e-05,8.04299]
[1777941285383,42.28,80103.65,0.0,0.90619,8e-05,8.03318]
[1777941286390,42.28,80109.28,0.0,0.90665,8e-05,8.0047]
[1777941287397,42.28,80107.61,0.0,0.9065,8e-05,8.01357]
[1777941291526,42.29,80107.97,0.0,0.90652,8e-05,8.01285]
[1777941292258,42.29,80108.03,0.0,0.90651,8e-05,8.01292]
[1777941292432,42.29,80093.17,0.0,0.90528,8e-05,8.08941]
[1777941293129,42.29,80093.17,0.0,0.90528,8e-05,8.08941]
[1777941293439,42.29,80086.87,0.0,0.90475,8e-05,8.12215]
[1777941294446,42.29,80083.87,0.0,0.90449,8e-05,8.13784]
[1777941297470,42.29,80083.51,0.0,0.90445,8e-05,8.14029]
[1777941298477,42.29,80086.33,0.0,0.90469,8e-05,8.12597]
[1777941299379,42.29,80086.33,0.0,0.90469,8e-05,8.12597]
[1777941299484,42.29,80088.04,0.0,0.90483,8e-05,8.11738]
[1777941302505,42.3,80084.57,0.0,0.90453,8e-05,8.1359]
[1777941302937,42.3,80084.57,0.0,0.90453,8e-05,8.1359]
[1777941303140,42.3,80084.57,0.0,0.90453,8e-05,8.1359]
[1777941303513,42.3,80077.48,0.0,0.90393,8e-05,8.17263]
[1777941304520,42.3,80068.3,0.0,0.90315,8e-05,8.22019]
[1777941305526,42.3,80066.4,0.0,0.90299,8e-05,8.23016]
[1777941306536,42.3,80066.75,0.0,0.90302,8e-05,8.22842]
[1777941310367,42.3,80066.49,0.0,0.90299,8e-05,8.23]
[1777941310452,42.3,80066.49,0.0,0.90299,8e-05,8.23]
[1777941310566,42.3,80072.53,0.0,0.9035,8e-05,8.19887]
[1777941310701,42.3,80072.53,0.0,0.9035,8e-05,8.19887]
[1777941311572,42.3,80075.43,0.0,0.90374,8e-05,8.18402]
[1777941312579,42.3,80076.99,0.0,0.90387,8e-05,8.17611]
[1777941313468,42.3,80076.99,0.0,0.90387,8e-05,8.17611]
[1777941313582,42.3,80076.99,0.0,0.90387,8e-05,8.17611]
[1777941313586,42.3,80067.49,0.0,0.90307,8e-05,8.22527]
[1777941314593,42.3,80064.69,0.0,0.90283,8e-05,8.23981]
[1777941315600,42.3,80061.19,0.0,0.90253,8e-05,8.25796]
[1777941317614,42.3,80065.97,0.0,0.90294,8e-05,8.23329]
[1777941318651,42.3,80065.97,0.0,0.90294,8e-05,8.23329]
[1777941318621,42.3,80068.61,0.0,0.90316,8e-05,8.2197]
[1777941321826,42.3,80068.43,0.0,0.90314,8e-05,8.22086]
[1777941322649,42.3,80077.07,0.0,0.90387,8e-05,8.17636]
[1777941324663,42.3,80077.21,0.0,0.90387,8e-05,8.17592]
[1777941326678,42.3,80075.29,0.0,0.90371,8e-05,8.18606]
[1777941330706,42.31,80078.21,0.0,0.90395,8e-05,8.17146]
[1777941331714,42.31,80082.22,0.0,0.90434,8e-05,8.14516]
[1777941333408,42.31,80082.22,0.0,0.90434,8e-05,8.14516]
[1777941333585,42.31,80082.22,0.0,0.90434,8e-05,8.14516]
[1777941333679,42.31,80083.86,0.0,0.90447,8e-05,8.13705]
[1777941333729,42.31,80089.71,0.0,0.90496,8e-05,8.10699]
[1777941334736,42.31,80095.69,0.0,0.90545,8e-05,8.07652]
[1777941335743,42.31,80097.6,0.0,0.90561,8e-05,8.06666]
[1777941336750,42.31,80092.79,0.0,0.90521,8e-05,8.09127]
[1777941338764,42.31,80086.87,0.0,0.90472,8e-05,8.12148]
[1777941339771,42.31,80084.75,0.0,0.90454,8e-05,8.13257]
[1777941344806,42.31,80085.67,0.0,0.90461,8e-05,8.12872]
[1777941349841,42.31,80085.25,0.0,0.90456,8e-05,8.13183]
[1777941354876,42.32,80085.64,0.0,0.90457,8e-05,8.13077]
[1777941357897,42.32,80084.06,0.0,0.90443,8e-05,8.13946]
[1777941360918,42.32,80082.39,0.0,0.90429,8e-05,8.14855]
[1777941362553,42.32,80082.39,0.0,0.90429,8e-05,8.14855]
[1777941362674,42.32,80082.39,0.0,0.90429,8e-05,8.14855]
[1777941362701,42.32,80080.94,0.0,0.90416,8e-05,8.15617]
[1777941363554,42.32,80080.94,0.0,0.90416,8e-05,8.15617]
[1777941363648,42.32,80075.67,0.0,0.90372,8e-05,8.18346]
[1777941364366,42.32,80075.67,0.0,0.90372,8e-05,8.18346]
[1777941364557,42.32,80075.67,0.0,0.90372,8e-05,8.18346]
[1777941364629,42.32,80068.6,0.0,0.90312,8e-05,8.22009]
[1777941364948,42.32,80062.55,0.0,0.9026,8e-05,8.25135]
[1777941366813,42.32,80063.69,0.0,0.9027,8e-05,8.24546]
[1777941366962,42.32,80062.09,0.0,0.90257,8e-05,8.25375]
[1777941367969,42.32,80060.38,0.0,0.90242,8e-05,8.26288]
[1777941369983,42.32,80061.79,0.0,0.90253,8e-05,8.25585]
[1777941375494,42.33,80061.39,0.0,0.90248,8e-05,8.25874]
[1777941376025,42.33,80063.38,0.0,0.90264,8e-05,8.24924]
[1777941381060,42.33,80063.89,0.0,0.90266,8e-05,8.24799]
[1777941387102,42.34,80063.92,0.0,0.90264,8e-05,8.24946]
[1777941391191,42.34,80074.65,0.0,0.90359,8e-05,8.18936]
[1777941392137,42.34,80080.51,0.0,0.90408,8e-05,8.15925]
[1777941396165,42.34,80073.61,0.0,0.90349,8e-05,8.19523]
[1777941397607,42.34,80068.83,0.0,0.90309,8e-05,8.21994]
[1777941403214,42.34,80067.52,0.0,0.90297,8e-05,8.22685]
[1777941405668,42.34,80063.1,0.0,0.9026,8e-05,8.24973]
[1777941406235,42.34,80058.88,0.0,0.90224,9e-05,8.27154]
[1777941407242,42.34,80053.52,0.0,0.90178,9e-05,8.29954]
[1777941409255,42.34,80048.27,0.0,0.90132,9e-05,8.32717]
[1777941410263,42.35,80046.74,0.0,0.90119,9e-05,8.33528]
[1777941413284,42.35,80048.25,0.0,0.90131,9e-05,8.32796]
[1777941414291,42.35,80044.75,0.0,0.90101,9e-05,8.34631]
[1777941415298,42.35,80042.99,0.0,0.90085,9e-05,8.35561]
[1777941416305,42.35,80050.45,0.0,0.90149,9e-05,8.31705]
[1777941417312,42.35,80052.93,0.0,0.9017,9e-05,8.30411]
[1777941418319,42.35,80047.4,0.0,0.90123,9e-05,8.33301]
[1777941423354,42.35,80047.66,0.0,0.90123,9e-05,8.33257]
[1777941425368,42.35,80050.07,0.0,0.90143,9e-05,8.32045]
[1777941426375,42.35,80052.39,0.0,0.90163,9e-05,8.30863]
[1777941432417,42.36,80052.45,0.0,0.90161,9e-05,8.30963]
[1777941436571,42.36,80051.96,0.0,0.90156,9e-05,8.31282]
[1777941436826,42.36,80051.96,0.0,0.90156,9e-05,8.31282]
[1777941441480,42.36,80042.24,0.0,0.90071,9e-05,8.36449]
[1777941441920,42.36,80042.24,0.0,0.90071,9e-05,8.36449]
[1777941442031,42.36,80042.24,0.0,0.90071,9e-05,8.36449]
[1777941442487,42.36,80027.68,0.0,0.89945,9e-05,8.44037]
[1777941443494,42.36,80023.92,0.0,0.89912,9e-05,8.45999]
[1777941446515,42.36,80026.0,0.0,0.8993,9e-05,8.4491]
[1777941448727,42.36,80026.41,0.0,0.89934,9e-05,8.44697]
[1777941448749,42.36,80026.41,0.0,0.89934,9e-05,8.44697]
[1777941448831,42.36,80026.41,0.0,0.89934,9e-05,8.44697]
[1777941448795,42.36,80025.11,0.0,0.89922,9e-05,8.45376]
[1777941449536,42.36,80025.93,0.0,0.89929,9e-05,8.44948]
[1777941454571,42.36,80027.08,0.0,0.89945,9e-05,8.43774]
[1777941459606,42.36,80027.33,0.0,0.89947,9e-05,8.43659]
[1777941464641,42.37,80027.34,0.0,0.89947,9e-05,8.43675]
[1777941469677,42.37,80027.99,0.0,0.89952,9e-05,8.43361]
[1777941474712,42.37,80027.88,0.0,0.89951,9e-05,8.4345]
[1777941479744,42.37,80028.39,0.0,0.89955,9e-05,8.43209]
[1777941480754,42.37,80032.95,0.0,0.89994,9e-05,8.40851]
[1777941481761,42.37,80035.36,0.0,0.90015,9e-05,8.39606]
[1777941484786,42.37,80037.23,0.0,0.9003,9e-05,8.38655]
[1777941485793,42.37,80049.83,0.0,0.90138,9e-05,8.32135]
[1777941486800,42.37,80051.63,0.0,0.90153,9e-05,8.31223]
[1777941487807,42.37,80049.73,0.0,0.90137,9e-05,8.3223]
[1777941488814,42.37,80051.15,0.0,0.90149,9e-05,8.31514]
[1777941489821,42.37,80052.55,0.0,0.90161,9e-05,8.3078]
[1777941494856,42.37,80051.08,0.0,0.90147,9e-05,8.31588]
[1777941500897,42.38,80052.23,0.0,0.90155,9e-05,8.31105]
[1777941505933,42.38,80050.88,0.0,0.90142,9e-05,8.31894]
[1777941510968,42.38,80050.98,0.0,0.90143,9e-05,8.31836]
[1777941514995,42.38,80047.49,0.0,0.90118,9e-05,8.33127]
[1777941516012,42.38,80040.58,0.0,0.90059,9e-05,8.36726]
[1777941517013,42.38,80042.91,0.0,0.90079,9e-05,8.35524]
[1777941518020,42.38,80045.24,0.0,0.90098,9e-05,8.34324]
[1777941522048,42.38,80043.84,0.0,0.90086,9e-05,8.35095]
[1777941528090,42.39,80041.66,0.0,0.90066,9e-05,8.3629]
[1777941533124,42.39,80041.06,0.0,0.9006,9e-05,8.36645]
[1777941538160,42.39,80041.01,0.0,0.90059,9e-05,8.36715]
[1777941543195,42.39,80041.78,0.0,0.90065,9e-05,8.36362]
[1777941548231,42.39,80044.07,0.0,0.90084,9e-05,8.35223]
[1777941550245,42.39,80042.36,0.0,0.90069,9e-05,8.36135]
[1777941555279,42.39,80041.85,0.0,0.90063,9e-05,8.36451]
[1777941561321,42.4,80042.28,0.0,0.90066,9e-05,8.36289]
[1777941565350,42.4,80047.1,0.0,0.90107,9e-05,8.33831]
[1777941566357,42.4,80053.97,0.0,0.90165,9e-05,8.30287]
[1777941567364,42.4,80056.05,0.0,0.90183,9e-05,8.2923]
[1777941568371,42.4,80058.41,0.0,0.90203,9e-05,8.28031]
[1777941571394,42.4,80060.77,0.0,0.90227,9e-05,8.26297]
[1777941576429,42.4,80059.53,0.0,0.90215,9e-05,8.27055]
[1777941577436,42.41,80057.8,0.0,0.902,9e-05,8.2797]
[1777941582471,42.4,80058.1,0.0,0.90203,9e-05,8.27795]
[1777941587506,42.4,80057.83,0.0,0.90201,9e-05,8.27883]
[1777941588513,42.4,80051.59,0.0,0.90148,9e-05,8.31129]
[1777941589520,42.4,80048.5,0.0,0.90121,9e-05,8.32743]
[1777941592542,42.4,80052.53,0.0,0.90155,9e-05,8.30688]
[1777941593549,42.41,80053.96,0.0,0.90167,9e-05,8.29962]
[1777941598584,42.41,80052.76,0.0,0.90156,9e-05,8.30655]
[1777941603619,42.41,80052.38,0.0,0.90151,9e-05,8.30916]
[1777941608654,42.41,80051.84,0.0,0.90146,9e-05,8.31258]
[1777941613689,42.41,80049.09,0.0,0.90121,9e-05,8.32741]
[1777941620738,42.42,80048.34,0.0,0.90114,9e-05,8.33198]
[1777941625772,42.42,80047.88,0.0,0.90109,9e-05,8.33484]
[1777941631815,42.42,80048.21,0.0,0.90117,9e-05,8.32787]
[1777941636850,42.42,80048.51,0.0,0.90118,9e-05,8.32684]
[1777941641889,42.42,80048.04,0.0,0.90114,9e-05,8.32981]
[1777941646924,42.42,80047.96,0.0,0.90112,9e-05,8.33075]
[1777941651959,42.43,80048.36,0.0,0.90114,9e-05,8.32933]
[1777941656995,42.43,80047.51,0.0,0.90106,9e-05,8.33427]
[1777941660018,42.43,80040.63,0.0,0.90047,9e-05,8.37024]
[1777941661023,42.43,80034.86,0.0,0.89997,9e-05,8.40026]
[1777941662030,42.43,80029.68,0.0,0.89952,9e-05,8.4272]
[1777941663037,42.43,80027.91,0.0,0.89937,9e-05,8.43638]
[1777941668073,42.43,80024.67,0.0,0.89909,9e-05,8.45305]
[1777941673108,42.43,80025.21,0.0,0.89914,9e-05,8.45003]
[1777941676129,42.43,80023.66,0.0,0.899,9e-05,8.45802]
[1777941678143,42.43,80025.07,0.0,0.89913,9e-05,8.45062]
[1777941680309,42.43,80019.38,0.0,0.89863,9e-05,8.48025]
[1777941681164,42.43,80018.01,0.0,0.89851,9e-05,8.48735]
[1777941682170,42.43,80017.08,0.0,0.89843,9e-05,8.49214]
[1777941685192,42.43,80016.42,0.0,0.89838,9e-05,8.49538]
[1777941687206,42.43,80016.98,0.0,0.89843,9e-05,8.49231]
[1777941688214,42.42,80019.0,0.0,0.89861,9e-05,8.4817]
[1777941689436,42.42,80019.1,0.0,0.89862,9e-05,8.48113]
[1777941690402,42.42,80021.46,0.0,0.89882,9e-05,8.46877]
[1777941691235,42.42,80023.65,0.0,0.89907,9e-05,8.45149]
[1777941696270,42.42,80022.45,0.0,0.89897,9e-05,8.45767]
[1777941700298,42.42,80024.02,0.0,0.89911,9e-05,8.44941]
[1777941705333,42.42,80025.34,0.0,0.89922,9e-05,8.44253]
[1777941708354,42.42,80022.56,0.0,0.89898,9e-05,8.45704]
[1777941712346,42.42,80022.18,0.0,0.89895,9e-05,8.459]
[1777941712450,42.42,80022.18,0.0,0.89895,9e-05,8.459]
[1777941712470,42.42,80018.88,0.0,0.89866,9e-05,8.4762]
[1777941713662,42.42,80014.94,0.0,0.89832,9e-05,8.49674]
[1777941714396,42.42,80013.22,0.0,0.89817,9e-05,8.50566]
[1777941719431,42.42,80013.21,0.0,0.89817,9e-05,8.50536]
[1777941727487,42.42,80012.86,0.0,0.89815,9e-05,8.50667]
[1777941729501,42.42,80004.94,0.0,0.89745,9e-05,8.54796]
[1777941730508,42.42,80006.46,0.0,0.89759,9e-05,8.53988]
[1777941731515,42.42,80014.65,0.0,0.89831,9e-05,8.49728]
[1777941732523,42.42,80016.21,0.0,0.89844,9e-05,8.48909]
[1777941734623,42.42,80016.73,0.0,0.89849,9e-05,8.48634]
[1777941734683,42.42,80021.16,0.0,0.89888,9e-05,8.4632]
[1777941735543,42.42,80023.17,0.0,0.89905,9e-05,8.45273]
[1777941736550,42.42,80024.89,0.0,0.8992,9e-05,8.44379]
[1777941737847,42.42,80024.89,0.0,0.8992,9e-05,8.44379]
[1777941742592,42.42,80027.1,0.0,0.89939,9e-05,8.43245]
[1777941745614,42.42,80031.97,0.0,0.89981,9e-05,8.4072]
[1777941747850,42.42,80033.0,0.0,0.8999,9e-05,8.40191]
[1777941747925,42.42,80033.0,0.0,0.8999,9e-05,8.40191]
[1777941747934,42.42,80032.66,0.0,0.89987,9e-05,8.40375]
[1777941751897,42.42,80033.06,0.0,0.8999,9e-05,8.40187]
[1777941752005,42.42,80031.6,0.0,0.89983,9e-05,8.40368]
[1777941752825,42.42,80031.6,0.0,0.89983,9e-05,8.40368]
[1777941752881,42.42,80025.17,0.0,0.89927,9e-05,8.43719]
[1777941756548,42.42,80023.76,0.0,0.89915,9e-05,8.44452]
[1777941756574,42.42,80023.76,0.0,0.89915,9e-05,8.44452]
[1777941756708,42.42,80023.79,0.0,0.89915,9e-05,8.44436]
[1777941760733,42.42,80025.43,0.0,0.8993,9e-05,8.43579]
[1777941765396,42.42,80026.07,0.0,0.89935,9e-05,8.43245]
[1777941765694,42.42,80026.07,0.0,0.89935,9e-05,8.43245]
[1777941768621,42.42,80024.94,0.0,0.89925,9e-05,8.43832]
[1777941773828,42.42,80025.57,0.0,0.89931,9e-05,8.43499]
[1777941779870,42.42,80026.0,0.0,0.89935,9e-05,8.43275]
[1777941787925,42.42,80025.56,0.0,0.89931,9e-05,8.43496]
[1777941792961,42.42,80026.48,0.0,0.89939,9e-05,8.4301]
[1777941796989,42.42,80031.96,0.0,0.89987,9e-05,8.40155]
[1777941797996,42.42,80033.9,0.0,0.90004,9e-05,8.39146]
[1777941799003,42.42,80031.49,0.0,0.89983,9e-05,8.40402]
[1777941804041,42.42,80031.76,0.0,0.89985,9e-05,8.40275]
[1777941810132,42.42,80032.05,0.0,0.89987,9e-05,8.40135]
[1777941811503,42.42,80030.5,0.0,0.8998,9e-05,8.40362]
[1777941816127,42.42,80026.49,0.0,0.89945,9e-05,8.42453]
[1777941816678,42.42,80026.49,0.0,0.89945,9e-05,8.42453]
[1777941816841,42.42,80026.49,0.0,0.89945,9e-05,8.42453]
[1777941817134,42.42,80023.05,0.0,0.89915,9e-05,8.44242]
[1777941817654,42.42,80023.05,0.0,0.89915,9e-05,8.44242]
[1777941817722,42.42,80023.05,0.0,0.89915,9e-05,8.44242]
[1777941818141,42.42,80025.46,0.0,0.89936,9e-05,8.42983]
[1777941819148,42.42,80027.66,0.0,0.89955,9e-05,8.41835]
[1777941820155,42.42,80029.13,0.0,0.89968,9e-05,8.41069]
[1777941822105,42.42,80028.35,0.0,0.89961,9e-05,8.41475]
[1777941822168,42.42,80026.13,0.0,0.89942,9e-05,8.42629]
[1777941822565,42.42,80026.13,0.0,0.89942,9e-05,8.42629]
[1777941827204,42.42,80022.82,0.0,0.89913,9e-05,8.44339]
[1777941833246,42.42,80023.88,0.0,0.89923,9e-05,8.43759]
[1777941834253,42.42,80025.84,0.0,0.8994,9e-05,8.42735]
[1777941839288,42.42,80025.4,0.0,0.89936,9e-05,8.42953]
[1777941844323,42.42,80025.28,0.0,0.89935,9e-05,8.43004]
[1777941849358,42.42,80025.32,0.0,0.89936,9e-05,8.42972]
[1777941852379,42.42,80033.01,0.0,0.90003,9e-05,8.38965]
[1777941853385,42.42,80035.27,0.0,0.90022,9e-05,8.37795]
[1777941858421,42.42,80035.27,0.0,0.90022,9e-05,8.3782]
[1777941863456,42.42,80036.18,0.0,0.90029,9e-05,8.37373]
[1777941868491,42.42,80035.57,0.0,0.90024,9e-05,8.37714]
[1777941874533,42.42,80034.53,0.0,0.9002,9e-05,8.37696]
[1777941879567,42.42,80033.99,0.0,0.90015,9e-05,8.37997]
[1777941884603,42.42,80034.05,0.0,0.90015,9e-05,8.37985]
[1777941892659,42.43,80034.44,0.0,0.90018,9e-05,8.37813]
[1777941896693,42.43,80039.54,0.0,0.90062,9e-05,8.35182]
[1777941897699,42.43,80061.8,0.0,0.90252,8e-05,8.23674]
[1777941898706,42.43,80070.09,0.0,0.90322,8e-05,8.19427]
[1777941900037,42.43,80070.09,0.0,0.90322,8e-05,8.19427]
[1777941900095,42.43,80070.09,0.0,0.90322,8e-05,8.19427]
[1777941900139,42.43,80072.94,0.0,0.90345,8e-05,8.17993]
[1777941900446,42.43,80072.94,0.0,0.90345,8e-05,8.17993]
[1777941900905,42.43,80072.94,0.0,0.90345,8e-05,8.17993]
[1777941900994,42.43,80077.22,0.0,0.90381,8e-05,8.15828]
[1777941901727,42.43,80085.02,0.0,0.90446,8e-05,8.11832]
[1777941904500,42.43,80085.97,0.0,0.90454,8e-05,8.11376]
[1777941907286,42.43,80077.35,0.0,0.9038,8e-05,8.15882]
[1777941907727,42.43,80077.35,0.0,0.9038,8e-05,8.15882]
[1777941908196,42.43,80077.35,0.0,0.9038,8e-05,8.15882]
[1777941908253,42.43,80059.08,0.0,0.90225,9e-05,8.25315]
[1777941908775,42.43,80057.11,0.0,0.90208,9e-05,8.26332]
[1777941909783,42.43,80050.08,0.0,0.90148,9e-05,8.29988]
[1777941914818,42.44,80048.28,0.0,0.90131,9e-05,8.30994]
[1777941916832,42.44,80046.73,0.0,0.90118,9e-05,8.31824]
[1777941920860,42.44,80048.82,0.0,0.90135,9e-05,8.30801]
[1777941924888,42.44,80053.34,0.0,0.90172,9e-05,8.28533]
[1777941930930,42.45,80052.81,0.0,0.90166,9e-05,8.28935]
[1777941935966,42.45,80052.89,0.0,0.9017,9e-05,8.2842]
[1777941941001,42.45,80048.74,0.0,0.90133,9e-05,8.30673]
[1777941946036,42.45,80051.01,0.0,0.90151,9e-05,8.29585]
[1777941950064,42.46,80052.85,0.0,0.90166,9e-05,8.28706]
[1777941951071,42.46,80056.67,0.0,0.90198,9e-05,8.2675]
[1777941956106,42.46,80058.66,0.0,0.90213,9e-05,8.25832]
[1777941957269,42.46,80058.66,0.0,0.90213,9e-05,8.25832]
[1777941957350,42.46,80062.71,0.0,0.90247,8e-05,8.23759]
[1777941958120,42.46,80067.41,0.0,0.90287,8e-05,8.21337]
[1777941960134,42.46,80064.74,0.0,0.90265,8e-05,8.22711]
[1777941961141,42.46,80063.1,0.0,0.90251,8e-05,8.23556]
[1777941963155,42.46,80065.89,0.0,0.90274,8e-05,8.22143]
[1777941963719,42.46,80065.89,0.0,0.90274,8e-05,8.22143]
[1777941964049,42.46,80065.89,0.0,0.90274,8e-05,8.22143]
[1777941964174,42.46,80065.89,0.0,0.90274,8e-05,8.22143]
[1777941964245,42.46,80071.0,0.0,0.90317,8e-05,8.19509]
[1777941965057,42.46,80071.0,0.0,0.90317,8e-05,8.19509]
[1777941965169,42.46,80075.21,0.0,0.90353,8e-05,8.17345]
[1777941966574,42.46,80073.84,0.0,0.90341,8e-05,8.18052]
[1777941971594,42.46,80075.13,0.0,0.90351,8e-05,8.17426]
[1777941972218,42.46,80078.14,0.0,0.90377,8e-05,8.1588]
[1777941972505,42.46,80078.14,0.0,0.90377,8e-05,8.1588]
[1777941972538,42.46,80078.14,0.0,0.90377,8e-05,8.1588]
[1777941973227,42.46,80079.9,0.0,0.90391,8e-05,8.14983]
[1777941976249,42.47,80078.36,0.0,0.90378,8e-05,8.15814]
[1777941977214,42.47,80078.36,0.0,0.90378,8e-05,8.15814]
[1777941977297,42.47,80078.36,0.0,0.90378,8e-05,8.15814]
[1777941977399,42.47,80073.27,0.0,0.90335,8e-05,8.18439]
[1777941978263,42.47,80070.03,0.0,0.90307,8e-05,8.20111]
[1777941981645,42.47,80069.67,0.0,0.90304,8e-05,8.20306]
[1777941987407,42.47,80069.56,0.0,0.90303,8e-05,8.20379]
[1777941997396,42.47,80070.42,0.0,0.90315,8e-05,8.19409]
[1777942002431,42.47,80070.69,0.0,0.90317,8e-05,8.19297]
[1777942003369,42.47,80070.69,0.0,0.90317,8e-05,8.19297]
[1777942009480,42.47,80068.71,0.0,0.903,8e-05,8.20356]
[1777942013538,42.47,80069.23,0.0,0.90304,8e-05,8.20103]
[1777942017537,42.47,80067.49,0.0,0.90291,8e-05,8.20894]
[1777942018544,42.47,80064.27,0.0,0.90263,8e-05,8.22556]
[1777942020462,42.47,80064.76,0.0,0.90268,8e-05,8.22306]
[1777942020558,42.47,80062.93,0.0,0.90252,8e-05,8.23251]
[1777942021528,42.47,80062.93,0.0,0.90252,8e-05,8.23251]
[1777942021575,42.47,80062.93,0.0,0.90252,8e-05,8.23251]
[1777942021593,42.47,80062.93,0.0,0.90252,8e-05,8.23251]
[1777942021676,42.47,80065.46,0.0,0.90273,8e-05,8.21948]
[1777942022620,42.47,80065.46,0.0,0.90273,8e-05,8.21948]
[1777942022688,42.47,80066.46,0.0,0.90281,8e-05,8.21464]
[1777942028613,42.47,80065.92,0.0,0.90275,8e-05,8.21848]
[1777942033649,42.48,80066.06,0.0,0.90274,8e-05,8.21937]
[1777942039691,42.48,80066.33,0.0,0.90273,8e-05,8.21991]
[1777942044726,42.49,80066.26,0.0,0.9027,8e-05,8.22188]
[1777942052782,42.5,80066.3,0.0,0.90272,8e-05,8.21838]
[1777942056810,42.5,80063.54,0.0,0.90246,8e-05,8.23387]
[1777942057816,42.5,80060.71,0.0,0.90222,9e-05,8.24875]
[1777942061844,42.5,80062.46,0.0,0.90235,8e-05,8.24054]
[1777942064866,42.5,80061.06,0.0,0.90224,8e-05,8.2477]
[1777942070908,42.51,80061.59,0.0,0.90226,8e-05,8.24599]
[1777942072922,42.51,80072.51,0.0,0.90318,8e-05,8.19035]
[1777942073929,42.51,80075.76,0.0,0.90346,8e-05,8.17339]
[1777942078964,42.51,80077.02,0.0,0.90356,8e-05,8.16739]
[1777942081985,42.51,80078.52,0.0,0.90368,8e-05,8.16]
[1777942087020,42.51,80078.03,0.0,0.90363,8e-05,8.16272]
[1777942090041,42.51,80080.77,0.0,0.90386,8e-05,8.14899]
[1777942091049,42.51,80086.42,0.0,0.90434,8e-05,8.11984]
[1777942096082,42.51,80084.61,0.0,0.90419,8e-05,8.12864]
[1777942101118,42.51,80085.16,0.0,0.90425,8e-05,8.1249]
[1777942102443,42.51,80092.27,0.0,0.90485,8e-05,8.08821]
[1777942103133,42.51,80093.68,0.0,0.90497,8e-05,8.081]
[1777942108197,42.5,80092.93,0.0,0.90492,8e-05,8.08422]
[1777942113232,42.5,80094.51,0.0,0.90511,8e-05,8.06973]
[1777942114210,42.5,80094.51,0.0,0.90511,8e-05,8.06973]
[1777942114238,42.5,80097.01,0.0,0.90532,8e-05,8.05685]
[1777942114588,42.5,80097.01,0.0,0.90532,8e-05,8.05685]
[1777942114827,42.5,80097.01,0.0,0.90532,8e-05,8.05685]
[1777942115246,42.5,80098.3,0.0,0.90543,8e-05,8.05018]
[1777942118267,42.5,80096.93,0.0,0.90532,8e-05,8.05692]
[1777942119274,42.5,80094.32,0.0,0.90511,8e-05,8.07017]
[1777942124309,42.5,80093.99,0.0,0.90509,8e-05,8.07132]
[1777942125316,42.5,80095.29,0.0,0.9052,8e-05,8.06456]
[1777942130351,42.5,80094.54,0.0,0.90514,8e-05,8.06789]
[1777942131359,42.5,80091.79,0.0,0.90492,8e-05,8.08185]
[1777942133373,42.5,80083.02,0.0,0.90419,8e-05,8.12652]
[1777942134380,42.5,80073.97,0.0,0.90343,8e-05,8.17284]
[1777942134932,42.5,80073.97,0.0,0.90343,8e-05,8.17284]
[1777942135132,42.5,80073.97,0.0,0.90343,8e-05,8.17284]
[1777942135387,42.49,80059.07,0.0,0.90217,9e-05,8.24934]
[1777942136397,42.49,80054.58,0.0,0.90179,9e-05,8.27257]
[1777942137403,42.49,80054.54,0.0,0.90178,9e-05,8.27273]
[1777942142438,42.49,80055.32,0.0,0.90186,9e-05,8.26832]
[1777942143445,42.49,80051.05,0.0,0.90149,9e-05,8.29029]
[1777942144403,42.49,80051.05,0.0,0.90149,9e-05,8.29029]
[1777942144582,42.49,80051.05,0.0,0.90149,9e-05,8.29029]
[1777942144452,42.49,80045.27,0.0,0.901,9e-05,8.32009]
[1777942144880,42.49,80045.27,0.0,0.901,9e-05,8.32009]
[1777942145459,42.49,80040.19,0.0,0.90056,9e-05,8.3467]
[1777942147473,42.49,80038.18,0.0,0.90038,9e-05,8.3573]
[1777942148577,42.49,80038.18,0.0,0.90038,9e-05,8.3573]
[1777942148588,42.49,80038.28,0.0,0.90039,9e-05,8.35686]
[1777942149487,42.49,80036.81,0.0,0.90026,9e-05,8.36457]
[1777942154522,42.5,80036.73,0.0,0.90025,9e-05,8.36539]
[1777942158550,42.5,80030.37,0.0,0.89969,9e-05,8.39875]
[1777942159557,42.5,80028.66,0.0,0.89954,9e-05,8.40767]
[1777942160564,42.5,80030.12,0.0,0.89967,9e-05,8.40013]
[1777942165599,42.5,80029.13,0.0,0.89958,9e-05,8.40554]
[1777942170634,42.5,80030.05,0.0,0.89965,9e-05,8.40106]
[1777942175669,42.5,80029.38,0.0,0.89965,9e-05,8.39906]
[1777942180703,42.5,80029.3,0.0,0.89963,9e-05,8.39987]
[1777942185739,42.5,80029.55,0.0,0.89965,9e-05,8.39901]
[1777942190774,42.5,80029.47,0.0,0.89963,9e-05,8.39985]
[1777942192787,42.5,80032.02,0.0,0.89985,9e-05,8.38677]
[1777942197823,42.51,80032.26,0.0,0.89987,9e-05,8.38597]
[1777942199837,42.51,80036.08,0.0,0.90019,9e-05,8.36632]
[1777942200844,42.51,80039.47,0.0,0.90049,9e-05,8.34858]
[1777942205880,42.51,80038.59,0.0,0.9004,9e-05,8.35378]
[1777942207894,42.51,80048.28,0.0,0.90123,9e-05,8.30389]
[1777942208901,42.51,80051.29,0.0,0.90149,9e-05,8.28824]
[1777942211922,42.51,80054.66,0.0,0.90178,9e-05,8.2706]
[1777942213529,42.51,80054.66,0.0,0.90178,9e-05,8.2706]
[1777942213605,42.51,80058.62,0.0,0.90212,9e-05,8.25011]
[1777942213966,42.51,80058.62,0.0,0.90212,9e-05,8.25011]
[1777942214028,42.51,80068.9,0.0,0.903,8e-05,8.19683]
[1777942214943,42.51,80073.2,0.0,0.90337,8e-05,8.17445]
[1777942218971,42.5,80078.85,0.0,0.90386,8e-05,8.14444]
[1777942219978,42.5,80084.65,0.0,0.90435,8e-05,8.1145]
[1777942220985,42.5,80086.23,0.0,0.90448,8e-05,8.10624]
[1777942226020,42.5,80085.47,0.0,0.90443,8e-05,8.10932]
[1777942228589,42.5,80085.47,0.0,0.90443,8e-05,8.10932]
[1777942228688,42.5,80081.57,0.0,0.90411,8e-05,8.12876]
[1777942229041,42.5,80084.6,0.0,0.90437,8e-05,8.11324]
[1777942232586,42.5,80085.33,0.0,0.90449,8e-05,8.10335]
[1777942235083,42.49,80083.73,0.0,0.90437,8e-05,8.11087]
[1777942236089,42.49,80085.51,0.0,0.90452,8e-05,8.10157]
[1777942238104,42.49,80084.2,0.0,0.90442,8e-05,8.10795]
[1777942243139,42.49,80083.5,0.0,0.90437,8e-05,8.11064]
[1777942244146,42.49,80081.27,0.0,0.90419,8e-05,8.12188]
[1777942246160,42.49,80083.02,0.0,0.90434,8e-05,8.11253]
[1777942251195,42.49,80081.99,0.0,0.90427,8e-05,8.11688]
[1777942256230,42.48,80082.16,0.0,0.9043,8e-05,8.11506]
[1777942261265,42.48,80082.34,0.0,0.90433,8e-05,8.1132]
[1777942266300,42.48,80082.43,0.0,0.90435,8e-05,8.11182]
[1777942267306,42.48,80091.35,0.0,0.9051,8e-05,8.06598]
[1777942268314,42.48,80094.12,0.0,0.90533,8e-05,8.05171]
[1777942270869,42.47,80094.42,0.0,0.90536,8e-05,8.05]
[1777942270962,42.47,80094.42,0.0,0.90536,8e-05,8.05]
[1777942271075,42.47,80094.42,0.0,0.90536,8e-05,8.05]
[1777942271335,42.47,80095.81,0.0,0.90548,8e-05,8.04281]
[1777942272342,42.47,80098.67,0.0,0.90572,8e-05,8.02814]
[1777942275363,42.47,80100.87,0.0,0.9059,8e-05,8.01675]
[1777942277377,42.47,80102.33,0.0,0.90602,8e-05,8.00924]
[1777942281405,42.47,80098.57,0.0,0.90571,8e-05,8.02832]
[1777942286440,42.47,80100.09,0.0,0.90584,8e-05,8.0203]
[1777942291476,42.47,80102.2,0.0,0.90608,8e-05,8.00357]
[1777942295741,42.47,80102.31,0.0,0.90609,8e-05,8.00297]
[1777942295763,42.47,80104.7,0.0,0.90629,8e-05,7.99078]
[1777942296512,42.47,80109.5,0.0,0.90668,8e-05,7.96634]
[1777942297518,42.47,80113.03,0.0,0.90697,8e-05,7.94841]
[1777942298525,42.47,80115.79,0.0,0.9072,8e-05,7.93444]
[1777942303560,42.47,80114.89,0.0,0.90712,8e-05,7.93946]
[1777942308597,42.47,80115.08,0.0,0.90712,8e-05,7.93894]
[1777942310615,42.48,80118.99,0.0,0.90744,8e-05,7.91927]
[1777942313636,42.48,80120.55,0.0,0.90756,8e-05,7.91184]
[1777942318671,42.48,80120.99,0.0,0.90759,8e-05,7.91025]
[1777942322699,42.48,80122.45,0.0,0.9077,8e-05,7.90339]
[1777942323706,42.48,80139.95,0.0,0.90911,8e-05,7.81504]
[1777942324043,42.48,80139.95,0.0,0.90911,8e-05,7.81504]
[1777942324714,42.48,80143.17,0.0,0.90937,8e-05,7.79908]
[1777942325077,42.48,80143.17,0.0,0.90937,8e-05,7.79908]
[1777942325721,42.48,80145.91,0.0,0.90958,8e-05,7.78558]
[1777942327946,42.48,80145.04,0.0,0.9095,8e-05,7.7906]
[1777942328585,42.48,80145.04,0.0,0.9095,8e-05,7.7906]
[1777942329749,42.49,80137.47,0.0,0.90888,8e-05,7.82939]
[1777942331763,42.49,80135.51,0.0,0.90872,8e-05,7.83978]
[1777942334784,42.49,80138.08,0.0,0.90892,8e-05,7.82751]
[1777942336798,42.49,80139.98,0.0,0.90906,8e-05,7.81844]
[1777942341833,42.5,80140.18,0.0,0.90906,8e-05,7.81876]
[1777942343847,42.5,80141.91,0.0,0.90919,8e-05,7.81057]
[1777942348882,42.5,80142.53,0.0,0.90921,8e-05,7.80884]
[1777942350896,42.5,80133.1,0.0,0.90844,8e-05,7.85698]
[1777942351903,42.5,80135.01,0.0,0.90865,8e-05,7.84178]
[1777942356937,42.51,80135.44,0.0,0.90867,8e-05,7.84078]
[1777942357945,42.51,80132.7,0.0,0.90844,8e-05,7.85486]
[1777942361973,42.51,80134.72,0.0,0.90859,8e-05,7.84554]
[1777942367008,42.52,80135.16,0.0,0.90861,8e-05,7.8445]
[1777942372043,42.52,80135.59,0.0,0.90863,8e-05,7.8435]
[1777942377078,42.52,80135.22,0.0,0.90858,8e-05,7.84652]
[1777942381106,42.53,80136.62,0.0,0.90868,8e-05,7.84036]
[1777942386144,42.53,80136.64,0.0,0.90866,8e-05,7.84141]
[1777942391176,42.53,80135.66,0.0,0.90856,8e-05,7.8475]
[1777942393498,42.53,80135.77,0.0,0.90857,8e-05,7.84739]
[1777942397217,42.54,80140.19,0.0,0.90891,8e-05,7.82598]
[1777942398225,42.54,80141.49,0.0,0.90901,8e-05,7.81968]
[1777942400239,42.54,80144.88,0.0,0.90927,8e-05,7.80314]
[1777942402253,42.54,80146.2,0.0,0.90937,8e-05,7.79707]
[1777942403260,42.54,80147.95,0.0,0.90951,8e-05,7.78857]
[1777942408295,42.55,80149.19,0.0,0.90958,8e-05,7.78389]
[1777942409302,42.55,80153.12,0.0,0.9099,8e-05,7.76415]
[1777942411316,42.55,80154.95,0.0,0.91009,8e-05,7.74963]
[1777942413132,42.55,80154.81,0.0,0.91008,8e-05,7.7504]
[1777942413254,42.55,80154.81,0.0,0.91008,8e-05,7.7504]
[1777942413330,42.55,80160.34,0.0,0.91052,8e-05,7.72273]
[1777942414337,42.55,80163.18,0.0,0.91075,8e-05,7.70862]
[1777942416586,42.55,80164.01,0.0,0.91081,8e-05,7.70461]
[1777942416644,42.55,80164.01,0.0,0.91081,8e-05,7.70461]
[1777942416739,42.55,80164.16,0.0,0.91082,8e-05,7.704]
[1777942418364,42.55,80166.34,0.0,0.91099,8e-05,7.69338]
[1777942421386,42.55,80162.69,0.0,0.91068,8e-05,7.71274]
[1777942422486,42.55,80162.69,0.0,0.91068,8e-05,7.71274]
[1777942422502,42.55,80162.69,0.0,0.91068,8e-05,7.71274]
[1777942422528,42.56,80159.36,0.0,0.91041,8e-05,7.72985]
[1777942423400,42.56,80153.69,0.0,0.90995,8e-05,7.75871]
[1777942424583,42.56,80153.69,0.0,0.90995,8e-05,7.75871]
[1777942424683,42.56,80152.63,0.0,0.90986,8e-05,7.7644]
[1777942427428,42.56,80151.08,0.0,0.90973,8e-05,7.77234]
[1777942428435,42.56,80148.4,0.0,0.90951,8e-05,7.78617]
[1777942431462,42.56,80137.09,0.0,0.90859,8e-05,7.84416]
[1777942432224,42.56,80137.09,0.0,0.90859,8e-05,7.84416]
[1777942432467,42.56,80126.16,0.0,0.9077,8e-05,7.89963]
[1777942433474,42.56,80121.51,0.0,0.90731,8e-05,7.92334]
[1777942435781,42.56,80122.08,0.0,0.90736,8e-05,7.92059]
[1777942435834,42.56,80149.3,0.0,0.90956,8e-05,7.78339]
[1777942436150,42.56,80149.3,0.0,0.90956,8e-05,7.78339]
[1777942436499,42.57,80169.69,0.0,0.91118,8e-05,7.68155]
[1777942437506,42.57,80172.38,0.0,0.91139,8e-05,7.6683]
[1777942439113,42.57,80172.11,0.0,0.91136,8e-05,7.66986]
[1777942439869,42.57,80172.11,0.0,0.91136,8e-05,7.66986]
[1777942439522,42.57,80171.98,0.0,0.91135,8e-05,7.6707]
[1777942440082,42.57,80171.98,0.0,0.91135,8e-05,7.6707]
[1777942440206,42.57,80171.98,0.0,0.91135,8e-05,7.6707]
[1777942440297,42.57,80171.98,0.0,0.91135,8e-05,7.6707]
[1777942440333,42.57,80171.98,0.0,0.91135,8e-05,7.6707]
[1777942440401,42.57,80171.98,0.0,0.91135,8e-05,7.6707]
[1777942440585,42.57,80171.98,0.0,0.91135,8e-05,7.6707]
[1777942440662,42.57,80171.94,0.0,0.91134,8e-05,7.6711]
[1777942441328,42.57,80171.94,0.0,0.91134,8e-05,7.6711]
[1777942441583,42.57,80171.94,0.0,0.91134,8e-05,7.6711]
[1777942441675,42.57,80171.94,0.0,0.91134,8e-05,7.6711]
[1777942441800,42.57,80171.94,0.0,0.91134,8e-05,7.6711]
[1777942441834,42.57,80171.94,0.0,0.91134,8e-05,7.6711]
[1777942441902,42.57,80165.24,0.0,0.9108,8e-05,7.70553]
[1777942441979,42.57,80165.24,0.0,0.9108,8e-05,7.70553]
[1777942442097,42.57,80165.24,0.0,0.9108,8e-05,7.70553]
[1777942442321,42.57,80165.24,0.0,0.9108,8e-05,7.70553]
[1777942442331,42.57,80165.24,0.0,0.9108,8e-05,7.70553]
[1777942442531,42.57,80165.24,0.0,0.9108,8e-05,7.70553]
[1777942442589,42.57,80165.24,0.0,0.9108,8e-05,7.70553]
[1777942442699,42.57,80165.24,0.0,0.9108,8e-05,7.70553]
[1777942442897,42.57,80165.24,0.0,0.9108,8e-05,7.70553]
[1777942442729,42.57,80159.41,0.0,0.91033,8e-05,7.73472]
[1777942444017,42.57,80158.87,0.0,0.91028,8e-05,7.73782]
[1777942444082,42.57,80158.87,0.0,0.91028,8e-05,7.73782]
[1777942444099,42.57,80158.87,0.0,0.91028,8e-05,7.73782]
[1777942444202,42.57,80158.87,0.0,0.91028,8e-05,7.73782]
[1777942444345,42.57,80158.87,0.0,0.91028,8e-05,7.73782]
[1777942444557,42.57,80159.07,0.0,0.91029,8e-05,7.73721]
[1777942446335,42.57,80158.53,0.0,0.91025,8e-05,7.7403]
[1777942446467,42.57,80158.53,0.0,0.91025,8e-05,7.7403]
[1777942446487,42.57,80158.53,0.0,0.91025,8e-05,7.7403]
[1777942446577,42.57,80158.53,0.0,0.91025,8e-05,7.7403]
[1777942446657,42.57,80158.53,0.0,0.91025,8e-05,7.7403]
[1777942446709,42.57,80158.53,0.0,0.91025,8e-05,7.7403]
[1777942446810,42.58,80157.86,0.0,0.91018,8e-05,7.74441]
[1777942449078,42.58,80158.35,0.0,0.91021,8e-05,7.74234]
[1777942449346,42.58,80158.35,0.0,0.91021,8e-05,7.74234]
[1777942449401,42.58,80158.35,0.0,0.91021,8e-05,7.74234]
[1777942449408,42.58,80158.35,0.0,0.91021,8e-05,7.74234]
[1777942453080,42.58,80157.86,0.0,0.91015,8e-05,7.7463]
[1777942453331,42.58,80157.86,0.0,0.91015,8e-05,7.7463]
[1777942453344,42.58,80157.86,0.0,0.91015,8e-05,7.7463]
[1777942453450,42.58,80157.86,0.0,0.91015,8e-05,7.7463]
[1777942453490,42.58,80157.86,0.0,0.91015,8e-05,7.7463]
[1777942453578,42.58,80157.86,0.0,0.91015,8e-05,7.7463]
[1777942453605,42.58,80157.86,0.0,0.91015,8e-05,7.7463]
[1777942453783,42.58,80157.86,0.0,0.91015,8e-05,7.7463]
[1777942453884,42.59,80158.45,0.0,0.91019,8e-05,7.74409]
[1777942457076,42.59,80158.96,0.0,0.91022,8e-05,7.74228]
[1777942457347,42.59,80158.96,0.0,0.91022,8e-05,7.74228]
[1777942457450,42.59,80158.96,0.0,0.91022,8e-05,7.74228]
[1777942457501,42.59,80158.96,0.0,0.91022,8e-05,7.74228]
[1777942457993,42.59,80159.13,0.0,0.91022,8e-05,7.7418]
[1777942458082,42.59,80159.13,0.0,0.91022,8e-05,7.7418]
[1777942458096,42.59,80159.13,0.0,0.91022,8e-05,7.7418]
[1777942458202,42.59,80159.13,0.0,0.91022,8e-05,7.7418]
[1777942458257,42.59,80159.13,0.0,0.91022,8e-05,7.7418]
[1777942458317,42.59,80159.13,0.0,0.91022,8e-05,7.7418]
[1777942458335,42.59,80159.13,0.0,0.91022,8e-05,7.7418]
[1777942458348,42.59,80159.13,0.0,0.91022,8e-05,7.7418]
[1777942458665,42.59,80159.24,0.0,0.91023,8e-05,7.74163]
[1777942461083,42.59,80159.14,0.0,0.91021,8e-05,7.74288]
[1777942461122,42.59,80159.14,0.0,0.91021,8e-05,7.74288]
[1777942461183,42.59,80159.14,0.0,0.91021,8e-05,7.74288]
[1777942461214,42.59,80159.14,0.0,0.91021,8e-05,7.74288]
[1777942461335,42.59,80159.14,0.0,0.91021,8e-05,7.74288]
[1777942461395,42.59,80159.14,0.0,0.91021,8e-05,7.74288]
[1777942461403,42.59,80159.14,0.0,0.91021,8e-05,7.74288]
[1777942461686,42.59,80158.95,0.0,0.91018,8e-05,7.74421]
[1777942463159,42.59,80158.92,0.0,0.91018,8e-05,7.74474]
[1777942463226,42.59,80158.92,0.0,0.91018,8e-05,7.74474]
[1777942463240,42.59,80158.92,0.0,0.91018,8e-05,7.74474]
[1777942463325,42.59,80158.92,0.0,0.91018,8e-05,7.74474]
[1777942463435,42.59,80158.92,0.0,0.91018,8e-05,7.74474]
[1777942463487,42.59,80158.92,0.0,0.91018,8e-05,7.74474]
[1777942465149,42.6,80158.92,0.0,0.91017,8e-05,7.74511]
[1777942465215,42.6,80158.92,0.0,0.91017,8e-05,7.74511]
[1777942465253,42.6,80158.92,0.0,0.91017,8e-05,7.74511]
[1777942465386,42.6,80158.92,0.0,0.91017,8e-05,7.74511]
[1777942465598,42.6,80158.92,0.0,0.91017,8e-05,7.74511]
[1777942465714,42.6,80152.44,0.0,0.90964,8e-05,7.77836]
[1777942466164,42.6,80152.44,0.0,0.90964,8e-05,7.77836]
[1777942466216,42.6,80152.44,0.0,0.90964,8e-05,7.77836]
[1777942466280,42.6,80152.44,0.0,0.90964,8e-05,7.77836]
[1777942466311,42.6,80152.44,0.0,0.90964,8e-05,7.77836]
[1777942466349,42.6,80152.44,0.0,0.90964,8e-05,7.77836]
[1777942466407,42.6,80152.44,0.0,0.90964,8e-05,7.77836]
[1777942466421,42.6,80152.44,0.0,0.90964,8e-05,7.77836]
[1777942466588,42.6,80152.44,0.0,0.90964,8e-05,7.77836]
[1777942466721,42.6,80150.93,0.0,0.90951,8e-05,7.78631]
[1777942467018,42.6,80150.93,0.0,0.90951,8e-05,7.78631]
[1777942467096,42.6,80150.93,0.0,0.90951,8e-05,7.78631]
[1777942467155,42.6,80150.93,0.0,0.90951,8e-05,7.78631]
[1777942467226,42.6,80150.93,0.0,0.90951,8e-05,7.78631]
[1777942467265,42.6,80150.93,0.0,0.90951,8e-05,7.78631]
[1777942467435,42.6,80150.93,0.0,0.90951,8e-05,7.78631]
[1777942467524,42.6,80150.93,0.0,0.90951,8e-05,7.78631]
[1777942467601,42.6,80150.93,0.0,0.90951,8e-05,7.78631]
[1777942467638,42.6,80150.93,0.0,0.90951,8e-05,7.78631]
[1777942467810,42.6,80150.93,0.0,0.90951,8e-05,7.78631]
[1777942467844,42.6,80150.93,0.0,0.90951,8e-05,7.78631]
[1777942467910,42.6,80158.65,0.0,0.91012,8e-05,7.74821]
[1777942468054,42.6,80158.65,0.0,0.91012,8e-05,7.74821]
[1777942468103,42.6,80158.65,0.0,0.91012,8e-05,7.74821]
[1777942468195,42.6,80158.65,0.0,0.91012,8e-05,7.74821]
[1777942468382,42.6,80158.65,0.0,0.91012,8e-05,7.74821]
[1777942468531,42.6,80158.65,0.0,0.91012,8e-05,7.74821]
[1777942468548,42.6,80158.65,0.0,0.91012,8e-05,7.74821]
[1777942468602,42.6,80158.65,0.0,0.91012,8e-05,7.74821]
[1777942468735,42.6,80163.25,0.0,0.91049,8e-05,7.72517]
[1777942469179,42.6,80163.25,0.0,0.91049,8e-05,7.72517]
[1777942469281,42.6,80163.25,0.0,0.91049,8e-05,7.72517]
[1777942469335,42.6,80163.25,0.0,0.91049,8e-05,7.72517]
[1777942469359,42.6,80163.25,0.0,0.91049,8e-05,7.72517]
[1777942469586,42.6,80163.25,0.0,0.91049,8e-05,7.72517]
[1777942469656,42.6,80163.25,0.0,0.91049,8e-05,7.72517]
[1777942469850,42.6,80163.25,0.0,0.91049,8e-05,7.72517]
[1777942469887,42.6,80161.89,0.0,0.91037,8e-05,7.73275]
[1777942470048,42.6,80161.89,0.0,0.91037,8e-05,7.73275]
[1777942475784,42.61,80162.69,0.0,0.91046,8e-05,7.72498]
[1777942479736,42.61,80162.89,0.0,0.91045,8e-05,7.72554]
[1777942479814,42.61,80162.89,0.0,0.91045,8e-05,7.72554]
[1777942479833,42.61,80162.89,0.0,0.91045,8e-05,7.72554]
[1777942479891,42.62,80163.59,0.0,0.9105,8e-05,7.72242]
[1777942480012,42.62,80163.59,0.0,0.9105,8e-05,7.72242]
[1777942480088,42.62,80163.59,0.0,0.9105,8e-05,7.72242]
[1777942480147,42.62,80163.59,0.0,0.9105,8e-05,7.72242]
[1777942480182,42.62,80163.59,0.0,0.9105,8e-05,7.72242]
[1777942480328,42.62,80163.59,0.0,0.9105,8e-05,7.72242]
[1777942480819,42.62,80163.23,0.0,0.91046,8e-05,7.72462]
[1777942485154,42.62,80162.87,0.0,0.91041,8e-05,7.72795]
[1777942485266,42.62,80162.87,0.0,0.91041,8e-05,7.72795]
[1777942485287,42.62,80162.87,0.0,0.91041,8e-05,7.72795]
[1777942485340,42.62,80162.87,0.0,0.91041,8e-05,7.72795]
[1777942486861,42.62,80162.85,0.0,0.9104,8e-05,7.7288]
[1777942490706,42.63,80161.32,0.0,0.91026,8e-05,7.73757]
[1777942490839,42.63,80161.32,0.0,0.91026,8e-05,7.73757]
[1777942490873,42.63,80161.32,0.0,0.91026,8e-05,7.73757]
[1777942490890,42.63,80161.32,0.0,0.91026,8e-05,7.73757]
[1777942490889,42.63,80161.57,0.0,0.91027,8e-05,7.73668]
[1777942490973,42.63,80161.57,0.0,0.91027,8e-05,7.73668]
[1777942491017,42.63,80161.57,0.0,0.91027,8e-05,7.73668]
[1777942491181,42.63,80161.57,0.0,0.91027,8e-05,7.73668]
[1777942491645,42.63,80161.57,0.0,0.91027,8e-05,7.73668]
[1777942491842,42.63,80161.57,0.0,0.91027,8e-05,7.73668]
[1777942491876,42.63,80161.57,0.0,0.91027,8e-05,7.73668]
[1777942491888,42.63,80161.57,0.0,0.91027,8e-05,7.73668]
[1777942491896,42.63,80154.03,0.0,0.90967,8e-05,7.77482]
[1777942492092,42.63,80154.03,0.0,0.90967,8e-05,7.77482]
[1777942492125,42.63,80154.03,0.0,0.90967,8e-05,7.77482]
[1777942492152,42.63,80154.03,0.0,0.90967,8e-05,7.77482]
[1777942492344,42.63,80154.03,0.0,0.90967,8e-05,7.77482]
[1777942492903,42.63,80153.93,0.0,0.90965,8e-05,7.77562]
[1777942496322,42.63,80151.28,0.0,0.90943,8e-05,7.7898]
[1777942496418,42.63,80151.28,0.0,0.90943,8e-05,7.7898]
[1777942496509,42.63,80151.28,0.0,0.90943,8e-05,7.7898]
[1777942496535,42.63,80151.28,0.0,0.90943,8e-05,7.7898]
[1777942496583,42.63,80151.28,0.0,0.90943,8e-05,7.7898]
[1777942496931,42.63,80151.99,0.0,0.90948,8e-05,7.78652]
[1777942500804,42.64,80152.1,0.0,0.90948,8e-05,7.78655]
[1777942500843,42.64,80152.1,0.0,0.90948,8e-05,7.78655]
[1777942500876,42.64,80152.1,0.0,0.90948,8e-05,7.78655]
[1777942500931,42.64,80152.1,0.0,0.90947,8e-05,7.78713]
[1777942501088,42.64,80152.1,0.0,0.90947,8e-05,7.78713]
[1777942501145,42.64,80152.1,0.0,0.90947,8e-05,7.78713]
[1777942503789,42.64,80152.23,0.0,0.90947,8e-05,7.78707]
[1777942503839,42.64,80152.23,0.0,0.90947,8e-05,7.78707]
[1777942503912,42.64,80152.23,0.0,0.90947,8e-05,7.78707]
[1777942503895,42.64,80152.23,0.0,0.90947,8e-05,7.78736]
[1777942504086,42.64,80152.23,0.0,0.90947,8e-05,7.78736]
[1777942504322,42.64,80152.23,0.0,0.90947,8e-05,7.78736]
[1777942504385,42.64,80152.23,0.0,0.90947,8e-05,7.78736]
[1777942504458,42.64,80152.23,0.0,0.90947,8e-05,7.78736]
[1777942504593,42.64,80152.23,0.0,0.90947,8e-05,7.78736]
[1777942504801,42.64,80152.23,0.0,0.90947,8e-05,7.78736]
[1777942504842,42.64,80152.23,0.0,0.90947,8e-05,7.78736]
[1777942504888,42.64,80152.23,0.0,0.90947,8e-05,7.78736]
[1777942504870,42.64,80154.1,0.0,0.90961,8e-05,7.77829]
[1777942504992,42.64,80154.1,0.0,0.90961,8e-05,7.77829]
[1777942505092,42.64,80154.1,0.0,0.90961,8e-05,7.77829]
[1777942505136,42.64,80154.1,0.0,0.90961,8e-05,7.77829]
[1777942505332,42.64,80154.1,0.0,0.90961,8e-05,7.77829]
[1777942505942,42.64,80154.1,0.0,0.90961,8e-05,7.77829]
[1777942505383,42.64,80155.31,0.0,0.90971,8e-05,7.77222]
[1777942506062,42.64,80155.31,0.0,0.90971,8e-05,7.77222]
[1777942506091,42.64,80155.31,0.0,0.90971,8e-05,7.77222]
[1777942506180,42.64,80155.31,0.0,0.90971,8e-05,7.77222]
[1777942506332,42.64,80155.31,0.0,0.90971,8e-05,7.77222]
[1777942506357,42.64,80155.31,0.0,0.90971,8e-05,7.77222]
[1777942506598,42.64,80155.31,0.0,0.90971,8e-05,7.77222]
[1777942506701,42.64,80155.31,0.0,0.90971,8e-05,7.77222]
[1777942506900,42.64,80155.31,0.0,0.90971,8e-05,7.77222]
[1777942506927,42.64,80155.62,0.0,0.90972,8e-05,7.77131]
[1777942509079,42.64,80155.01,0.0,0.90967,8e-05,7.77469]
[1777942509327,42.64,80155.01,0.0,0.90967,8e-05,7.77469]
[1777942509384,42.64,80155.01,0.0,0.90967,8e-05,7.77469]
[1777942509420,42.64,80155.01,0.0,0.90967,8e-05,7.77469]
[1777942509584,42.64,80155.01,0.0,0.90967,8e-05,7.77469]
[1777942509837,42.64,80155.01,0.0,0.90967,8e-05,7.77469]
[1777942509912,42.64,80155.01,0.0,0.90967,8e-05,7.77469]
[1777942509973,42.64,80155.01,0.0,0.90967,8e-05,7.77469]
[1777942509935,42.65,80155.24,0.0,0.90968,8e-05,7.77418]
[1777942510075,42.65,80155.24,0.0,0.90968,8e-05,7.77418]
[1777942510325,42.65,80155.24,0.0,0.90968,8e-05,7.77418]
[1777942510443,42.65,80155.24,0.0,0.90968,8e-05,7.77418]
[1777942510489,42.65,80155.24,0.0,0.90968,8e-05,7.77418]
[1777942510575,42.65,80155.24,0.0,0.90968,8e-05,7.77418]
[1777942510824,42.65,80155.24,0.0,0.90968,8e-05,7.77418]
[1777942510941,42.65,80155.24,0.0,0.90968,8e-05,7.77418]
[1777942510926,42.65,80155.04,0.0,0.90966,8e-05,7.7755]
[1777942510990,42.65,80155.04,0.0,0.90966,8e-05,7.7755]
[1777942511084,42.65,80155.04,0.0,0.90966,8e-05,7.7755]
[1777942511331,42.65,80155.04,0.0,0.90966,8e-05,7.7755]
[1777942511446,42.65,80155.04,0.0,0.90966,8e-05,7.7755]
[1777942511492,42.65,80155.04,0.0,0.90966,8e-05,7.7755]
[1777942511593,42.65,80155.04,0.0,0.90966,8e-05,7.7755]
[1777942511844,42.65,80155.04,0.0,0.90966,8e-05,7.7755]
[1777942511913,42.65,80155.04,0.0,0.90966,8e-05,7.7755]
[1777942511940,42.65,80154.75,0.0,0.90963,8e-05,7.77727]
[1777942512006,42.65,80154.75,0.0,0.90963,8e-05,7.77727]
[1777942512154,42.65,80154.75,0.0,0.90963,8e-05,7.77727]
[1777942512231,42.65,80152.52,0.0,0.90945,8e-05,7.78846]
[1777942513572,42.65,80152.52,0.0,0.90945,8e-05,7.78846]
[1777942513694,42.65,80152.52,0.0,0.90945,8e-05,7.78846]
[1777942513919,42.65,80152.52,0.0,0.90945,8e-05,7.78846]
[1777942513785,42.65,80152.0,0.0,0.9094,8e-05,7.79137]
[1777942514525,42.65,80152.0,0.0,0.9094,8e-05,7.79137]
[1777942514587,42.65,80151.62,0.0,0.90937,8e-05,7.79357]
[1777942515078,42.65,80151.62,0.0,0.90937,8e-05,7.79357]
[1777942515473,42.65,80151.62,0.0,0.90937,8e-05,7.79357]
[1777942518107,42.65,80151.48,0.0,0.90934,8e-05,7.79516]
[1777942518190,42.65,80151.48,0.0,0.90934,8e-05,7.79516]
[1777942518251,42.65,80151.48,0.0,0.90934,8e-05,7.79545]
[1777942519084,42.66,80141.17,0.0,0.90851,8e-05,7.84757]
[1777942520092,42.66,80138.96,0.0,0.90832,8e-05,7.85891]
[1777942523113,42.66,80134.78,0.0,0.90798,8e-05,7.88057]
[1777942524120,42.66,80131.17,0.0,0.90768,8e-05,7.89895]
[1777942527141,42.66,80129.6,0.0,0.90755,8e-05,7.9073]
[1777942532176,42.66,80132.11,0.0,0.9078,8e-05,7.88952]
[1777942537211,42.66,80131.67,0.0,0.90775,8e-05,7.89253]
[1777942542246,42.67,80127.01,0.0,0.90736,8e-05,7.91684]
[1777942543253,42.67,80125.6,0.0,0.90724,8e-05,7.92408]
[1777942545267,42.67,80127.6,0.0,0.9074,8e-05,7.91421]
[1777942555337,42.67,80128.57,0.0,0.90746,8e-05,7.91068]
[1777942561379,42.67,80127.18,0.0,0.90733,8e-05,7.91863]
[1777942566414,42.68,80126.02,0.0,0.90722,8e-05,7.9252]
[1777942572456,42.68,80125.88,0.0,0.9072,8e-05,7.92676]
[1777942579505,42.68,80126.4,0.0,0.90723,8e-05,7.92512]
[1777942588568,42.69,80124.76,0.0,0.90707,8e-05,7.93466]
[1777942589575,42.69,80121.86,0.0,0.90683,8e-05,7.94944]
[1777942594611,42.69,80120.95,0.0,0.90681,8e-05,7.94873]
[1777942595618,42.69,80119.31,0.0,0.90667,8e-05,7.95712]
[1777942600652,42.69,80119.79,0.0,0.90671,8e-05,7.95506]
[1777942605688,42.69,80119.71,0.0,0.90669,8e-05,7.95585]
[1777942611729,42.69,80119.85,0.0,0.9067,8e-05,7.95559]
[1777942615653,42.69,80118.83,0.0,0.90661,8e-05,7.96097]
[1777942615700,42.69,80118.83,0.0,0.90661,8e-05,7.96097]
[1777942620793,42.69,80119.28,0.0,0.90664,8e-05,7.95911]
[1777942621800,42.69,80126.39,0.0,0.90722,8e-05,7.92323]
[1777942622807,42.7,80128.18,0.0,0.90737,8e-05,7.91426]
[1777942627842,42.7,80126.34,0.0,0.90721,8e-05,7.92419]
[1777942630788,42.7,80127.09,0.0,0.90726,8e-05,7.92063]
[1777942630863,42.7,80130.41,0.0,0.90753,8e-05,7.90399]
[1777942631634,42.7,80130.41,0.0,0.90753,8e-05,7.90399]
[1777942631870,42.7,80137.04,0.0,0.90807,8e-05,7.87069]
[1777942633884,42.7,80137.35,0.0,0.90809,8e-05,7.86945]
[1777942636408,42.7,80137.53,0.0,0.9081,8e-05,7.86891]
[1777942637081,42.7,80137.53,0.0,0.9081,8e-05,7.86891]
[1777942637334,42.7,80137.53,0.0,0.90809,8e-05,7.86909]
[1777942640933,42.7,80139.25,0.0,0.90822,8e-05,7.86108]
[1777942641940,42.7,80145.15,0.0,0.9087,8e-05,7.83156]
[1777942642947,42.7,80143.58,0.0,0.90857,8e-05,7.83962]
[1777942645968,42.71,80145.12,0.0,0.90868,8e-05,7.83265]
[1777942647982,42.71,80147.5,0.0,0.90887,8e-05,7.82109]
[1777942653017,42.71,80148.41,0.0,0.90898,8e-05,7.81178]
[1777942657045,42.71,80150.68,0.0,0.90915,8e-05,7.80118]
[1777942662080,42.72,80151.45,0.0,0.9092,8e-05,7.79835]
[1777942665096,42.72,80151.65,0.0,0.90921,8e-05,7.79774]
[1777942665217,42.72,80151.65,0.0,0.90921,8e-05,7.79774]
[1777942665759,42.72,80151.65,0.0,0.90921,8e-05,7.79774]
[1777942666082,42.72,80151.65,0.0,0.90921,8e-05,7.79774]
[1777942665761,42.72,80151.65,0.0,0.9092,8e-05,7.79794]
[1777942669093,42.72,80151.64,0.0,0.9092,8e-05,7.79838]
[1777942669129,42.72,80152.23,0.0,0.90924,8e-05,7.79581]
[1777942671143,42.72,80153.79,0.0,0.90936,8e-05,7.78839]
[1777942680206,42.73,80152.14,0.0,0.9092,8e-05,7.79847]
[1777942683227,42.73,80150.81,0.0,0.90908,8e-05,7.80569]
[1777942688262,42.73,80151.16,0.0,0.90909,8e-05,7.80486]
[1777942693297,42.74,80151.25,0.0,0.90909,8e-05,7.80535]
[1777942697325,42.74,80153.52,0.0,0.90926,8e-05,7.79475]
[1777942702360,42.74,80152.57,0.0,0.90916,8e-05,7.80054]
[1777942703367,42.74,80145.29,0.0,0.90857,8e-05,7.83727]
[1777942704374,42.74,80143.18,0.0,0.9084,8e-05,7.84801]
[1777942706388,42.74,80146.12,0.0,0.90864,8e-05,7.8335]
[1777942711423,42.75,80145.58,0.0,0.90864,8e-05,7.83121]
[1777942716458,42.75,80145.57,0.0,0.90862,8e-05,7.83207]
[1777942721493,42.75,80145.69,0.0,0.90862,8e-05,7.83229]
[1777942727535,42.75,80147.09,0.0,0.90872,8e-05,7.8263]
[1777942728542,42.75,80148.71,0.0,0.90884,8e-05,7.81836]
[1777942733577,42.76,80149.5,0.0,0.90889,8e-05,7.81537]
[1777942738612,42.76,80149.71,0.0,0.90889,8e-05,7.8153]
[1777942743647,42.76,80149.39,0.0,0.90885,8e-05,7.81786]
[1777942744654,42.76,80152.29,0.0,0.90908,8e-05,7.80351]
[1777942745661,42.76,80154.6,0.0,0.90927,8e-05,7.79215]
[1777942748682,42.77,80153.04,0.0,0.90913,8e-05,7.80062]
[1777942753717,42.77,80156.5,0.0,0.90939,8e-05,7.78434]
[1777942754724,42.77,80162.3,0.0,0.90985,8e-05,7.75557]
[1777942755730,42.77,80164.58,0.0,0.91003,8e-05,7.74446]
[1777942757745,42.77,80166.75,0.0,0.91019,8e-05,7.73422]
[1777942762779,42.78,80167.46,0.0,0.91022,8e-05,7.73222]
[1777942767816,42.78,80167.33,0.0,0.91019,8e-05,7.73439]
[1777942772852,42.79,80163.11,0.0,0.90989,8e-05,7.75122]
[1777942773859,42.79,80161.81,0.0,0.90978,8e-05,7.75799]
[1777942778894,42.79,80160.54,0.0,0.90966,8e-05,7.76566]
[1777942783929,42.8,80161.12,0.0,0.90968,8e-05,7.76408]
[1777942786950,42.8,80163.35,0.0,0.90985,8e-05,7.75374]
[1777942791984,42.8,80163.77,0.0,0.90986,8e-05,7.75306]
[1777942797020,42.81,80163.31,0.0,0.9098,8e-05,7.75679]
[1777942801048,42.81,80164.67,0.0,0.90989,8e-05,7.75114]
[1777942802055,42.81,80177.59,0.0,0.91091,8e-05,7.68706]
[1777942803062,42.81,80174.04,0.0,0.91062,8e-05,7.70502]
[1777942804069,42.82,80169.71,0.0,0.91028,8e-05,7.72698]
[1777942805075,42.82,80167.99,0.0,0.91013,8e-05,7.73591]
[1777942807090,42.82,80166.09,0.0,0.90997,8e-05,7.74604]
[1777942808097,42.82,80161.26,0.0,0.90958,8e-05,7.77046]
[1777942810112,42.82,80159.83,0.0,0.90946,8e-05,7.77817]
[1777942815146,42.83,80160.89,0.0,0.90952,8e-05,7.77416]
[1777942817160,42.83,80156.27,0.0,0.90915,8e-05,7.79779]
[1777942821189,42.83,80158.12,0.0,0.90928,8e-05,7.78972]
[1777942826224,42.83,80156.4,0.0,0.90912,8e-05,7.79956]
[1777942827231,42.84,80144.89,0.0,0.90819,8e-05,7.85745]
[1777942828238,42.84,80143.29,0.0,0.90806,8e-05,7.86563]
[1777942829245,42.84,80141.38,0.0,0.9079,8e-05,7.87536]
[1777942830252,42.84,80139.97,0.0,0.90779,8e-05,7.88256]
[1777942835287,42.84,80139.97,0.0,0.90783,8e-05,7.87738]
[1777942836294,42.84,80136.13,0.0,0.90752,8e-05,7.89714]
[1777942837301,42.84,80132.18,0.0,0.90719,8e-05,7.91744]
[1777942839315,42.84,80135.45,0.0,0.90745,8e-05,7.90113]
[1777942841328,42.84,80133.58,0.0,0.9073,8e-05,7.91071]
[1777942846631,42.84,80132.88,0.0,0.90724,8e-05,7.91449]
[1777942847078,42.84,80132.88,0.0,0.90724,8e-05,7.91449]
[1777942847147,42.84,80133.24,0.0,0.90726,8e-05,7.91273]
[1777942847371,42.84,80129.95,0.0,0.907,8e-05,7.92935]
[1777942848378,42.84,80127.66,0.0,0.90681,8e-05,7.94091]
[1777942853413,42.84,80127.99,0.0,0.90683,8e-05,7.93928]
[1777942858447,42.84,80123.33,0.0,0.90645,8e-05,7.96277]
[1777942859455,42.84,80118.58,0.0,0.90607,8e-05,7.98671]
[1777942862476,42.84,80117.27,0.0,0.90596,8e-05,7.9931]
[1777942867761,42.84,80117.24,0.0,0.90597,8e-05,7.99283]
[1777942867949,42.84,80117.24,0.0,0.90597,8e-05,7.99283]
[1777942867976,42.84,80111.87,0.0,0.90552,8e-05,8.02]
[1777942868518,42.84,80107.73,0.0,0.90518,8e-05,8.04084]
[1777942869794,42.84,80106.17,0.0,0.90506,8e-05,8.0486]
[1777942871539,42.84,80104.19,0.0,0.9049,8e-05,8.05832]
[1777942872546,42.84,80107.1,0.0,0.90514,8e-05,8.0434]
[1777942873553,42.84,80112.86,0.0,0.90562,8e-05,8.01408]
[1777942874559,42.84,80114.81,0.0,0.90578,8e-05,8.00411]
[1777942879595,42.84,80115.27,0.0,0.90583,8e-05,8.00137]
[1777942881609,42.84,80113.89,0.0,0.90572,8e-05,8.00819]
[1777942883623,42.84,80112.37,0.0,0.90559,8e-05,8.01569]
[1777942888659,42.83,80111.45,0.0,0.90553,8e-05,8.01985]
[1777942893695,42.83,80111.3,0.0,0.90558,8e-05,8.01432]
[1777942895709,42.83,80109.87,0.0,0.90546,8e-05,8.02138]
[1777942900140,42.83,80107.7,0.0,0.90529,8e-05,8.03196]
[1777942900744,42.83,80099.21,0.0,0.90459,8e-05,8.07491]
[1777942902757,42.83,80097.98,0.0,0.90449,8e-05,8.08079]
[1777942905100,42.83,80096.62,0.0,0.90438,8e-05,8.08751]
[1777942905151,42.83,80085.67,0.0,0.90347,8e-05,8.14302]
[1777942905779,42.83,80085.15,0.0,0.90343,8e-05,8.14538]
[1777942908708,42.83,80083.68,0.0,0.90332,8e-05,8.15229]
[1777942911079,42.82,80083.81,0.0,0.90334,8e-05,8.15103]
[1777942911142,42.82,80094.35,0.0,0.90423,8e-05,8.09707]
[1777942911821,42.82,80097.34,0.0,0.90448,8e-05,8.08166]
[1777942913835,42.82,80098.99,0.0,0.90462,8e-05,8.07289]
[1777942914843,42.82,80101.16,0.0,0.9048,8e-05,8.06168]
[1777942917000,42.82,80099.69,0.0,0.90469,8e-05,8.0688]
[1777942919080,42.82,80099.38,0.0,0.90467,8e-05,8.07019]
[1777942919198,42.82,80099.38,0.0,0.90467,8e-05,8.07019]
[1777942919290,42.82,80099.45,0.0,0.90468,8e-05,8.06945]
[1777942922187,42.82,80096.19,0.0,0.90441,8e-05,8.08562]
[1777942923076,42.82,80096.19,0.0,0.90441,8e-05,8.08562]
[1777942923101,42.81,80087.81,0.0,0.90372,8e-05,8.12804]
[1777942923718,42.81,80087.81,0.0,0.90372,8e-05,8.12804]
[1777942924058,42.81,80087.81,0.0,0.90372,8e-05,8.12804]
[1777942924342,42.81,80087.81,0.0,0.90372,8e-05,8.12804]
[1777942924094,42.81,80076.93,0.0,0.90281,8e-05,8.18325]
[1777942924916,42.81,80070.81,0.0,0.9023,8e-05,8.21417]
[1777942925923,42.81,80067.97,0.0,0.90206,8e-05,8.22829]
[1777942927682,42.81,80067.75,0.0,0.90205,8e-05,8.22899]
[1777942927938,42.81,80066.28,0.0,0.90193,8e-05,8.23609]
[1777942932972,42.8,80066.83,0.0,0.90201,8e-05,8.23115]
[1777942938008,42.8,80068.29,0.0,0.90217,8e-05,8.22164]
[1777942939015,42.79,80070.3,0.0,0.90235,8e-05,8.21097]
[1777942940309,42.79,80070.3,0.0,0.90235,8e-05,8.21097]
[1777942943043,42.79,80075.39,0.0,0.9028,8e-05,8.18347]
[1777942944050,42.79,80081.56,0.0,0.90333,8e-05,8.15163]
[1777942946064,42.79,80085.64,0.0,0.90368,8e-05,8.13027]
[1777942948349,42.79,80085.8,0.0,0.90369,8e-05,8.12921]
[1777942948395,42.78,80091.85,0.0,0.90421,8e-05,8.09793]
[1777942948585,42.78,80091.85,0.0,0.90421,8e-05,8.09793]
[1777942950092,42.78,80095.56,0.0,0.90452,8e-05,8.07886]
[1777942951099,42.78,80097.77,0.0,0.90477,8e-05,8.06163]
[1777942955130,42.78,80100.12,0.0,0.90497,8e-05,8.04906]
[1777942960111,42.78,80099.73,0.0,0.90495,8e-05,8.05044]
[1777942960165,42.78,80099.77,0.0,0.90495,8e-05,8.05009]
[1777942963844,42.78,80100.09,0.0,0.90499,8e-05,8.048]
[1777942964193,42.78,80100.11,0.0,0.90499,8e-05,8.04775]
[1777942966206,42.78,80101.78,0.0,0.90513,8e-05,8.03896]
[1777942967213,42.78,80103.73,0.0,0.9053,8e-05,8.02892]
[1777942972250,42.77,80103.36,0.0,0.90528,8e-05,8.03013]
[1777942978292,42.77,80103.73,0.0,0.90532,8e-05,8.02744]
[1777942982387,42.77,80110.97,0.0,0.90593,8e-05,7.99006]
[1777942983328,42.77,80113.05,0.0,0.9061,8e-05,7.97945]
[1777942986349,42.77,80107.08,0.0,0.90561,8e-05,8.0095]
[1777942987356,42.77,80103.08,0.0,0.90529,8e-05,8.02968]
[1777942992391,42.77,80102.54,0.0,0.90525,8e-05,8.03175]
[1777942997426,42.76,80102.92,0.0,0.90529,8e-05,8.02916]
[1777943000447,42.76,80100.93,0.0,0.90513,8e-05,8.03888]
[1777943002461,42.76,80094.74,0.0,0.90462,8e-05,8.07006]
[1777943003106,42.76,80094.74,0.0,0.90462,8e-05,8.07006]
[1777943003468,42.76,80089.71,0.0,0.90421,8e-05,8.09547]
[1777943004508,42.76,80090.1,0.0,0.90424,8e-05,8.09327]
[1777943006400,42.76,80090.1,0.0,0.90424,8e-05,8.09327]
[1777943006469,42.76,80095.26,0.0,0.90468,8e-05,8.06662]
[1777943007827,42.76,80095.78,0.0,0.90472,8e-05,8.06397]
[1777943007928,42.76,80095.5,0.0,0.9047,8e-05,8.06523]
[1777943013846,42.76,80095.96,0.0,0.90481,8e-05,8.05625]
[1777943015557,42.75,80094.35,0.0,0.90469,8e-05,8.06399]
[1777943017571,42.75,80091.49,0.0,0.90445,8e-05,8.07823]
[1777943022606,42.75,80090.11,0.0,0.90435,8e-05,8.08434]
[1777943026634,42.75,80091.56,0.0,0.90449,8e-05,8.07624]
[1777943029655,42.75,80089.48,0.0,0.90432,8e-05,8.08635]
[1777943032675,42.75,80090.96,0.0,0.90445,8e-05,8.07825]
[1777943036703,42.74,80092.38,0.0,0.90458,8e-05,8.07038]
[1777943041740,42.74,80087.26,0.0,0.90417,8e-05,8.09565]
[1777943046775,42.74,80086.68,0.0,0.90413,8e-05,8.09765]
[1777943049410,42.74,80086.54,0.0,0.90412,8e-05,8.09818]
[1777943049796,42.74,80091.61,0.0,0.90455,8e-05,8.07198]
[1777943050803,42.74,80094.62,0.0,0.90481,8e-05,8.05652]
[1777943051831,42.74,80094.62,0.0,0.90481,8e-05,8.05652]
[1777943053830,42.73,80094.37,0.0,0.90479,8e-05,8.05756]
[1777943057518,42.73,80095.2,0.0,0.90486,8e-05,8.05297]
[1777943057676,42.73,80095.2,0.0,0.90487,8e-05,8.05286]
[1777943057854,42.73,80098.2,0.0,0.90512,8e-05,8.0375]
[1777943058861,42.73,80103.19,0.0,0.90553,8e-05,8.01206]
[1777943059833,42.73,80103.19,0.0,0.90553,8e-05,8.01206]
[1777943059868,42.73,80102.63,0.0,0.90549,8e-05,8.01485]
[1777943063896,42.73,80106.91,0.0,0.90585,8e-05,7.99287]
[1777943064903,42.73,80109.34,0.0,0.90605,8e-05,7.98052]
[1777943068931,42.73,80113.74,0.0,0.90641,8e-05,7.95811]
[1777943073967,42.73,80115.42,0.0,0.90661,8e-05,7.9438]
[1777943079001,42.73,80115.28,0.0,0.9066,8e-05,7.9445]
[1777943082026,42.73,80113.44,0.0,0.90645,8e-05,7.95378]
[1777943087061,42.73,80113.22,0.0,0.90643,8e-05,7.95476]
[1777943092096,42.73,80113.07,0.0,0.90642,8e-05,7.95535]
[1777943097131,42.73,80113.12,0.0,0.90643,8e-05,7.95494]
[1777943097843,42.73,80113.12,0.0,0.90643,8e-05,7.95494]
[1777943097960,42.73,80113.12,0.0,0.90643,8e-05,7.95494]
[1777943098138,42.73,80113.84,0.0,0.90649,8e-05,7.95127]
[1777943099831,42.73,80114.7,0.0,0.90656,8e-05,7.9469]
[1777943100152,42.73,80114.83,0.0,0.90657,8e-05,7.94623]
[1777943103554,42.73,80120.54,0.0,0.90704,8e-05,7.91739]
[1777943105187,42.73,80123.19,0.0,0.90725,8e-05,7.90405]
[1777943110222,42.73,80123.82,0.0,0.9073,8e-05,7.90115]
[1777943116264,42.73,80123.9,0.0,0.9073,8e-05,7.90111]
[1777943120292,42.73,80125.81,0.0,0.90745,8e-05,7.89173]
[1777943125327,42.73,80125.85,0.0,0.90745,8e-05,7.8919]
[1777943130361,42.73,80126.78,0.0,0.90752,8e-05,7.88726]
[1777943131840,42.73,80127.01,0.0,0.9076,8e-05,7.88039]
[1777943132375,42.73,80126.53,0.0,0.90756,8e-05,7.8829]
[1777943133901,42.73,80126.76,0.0,0.90758,8e-05,7.88183]
[1777943135830,42.73,80126.48,0.0,0.90756,8e-05,7.88274]
[1777943136404,42.73,80126.73,0.0,0.90758,8e-05,7.88123]
[1777943140044,42.73,80126.35,0.0,0.90757,8e-05,7.88241]
[1777943146476,42.72,80126.45,0.0,0.9076,8e-05,7.88019]
[1777943151511,42.72,80127.64,0.0,0.90771,8e-05,7.87348]
[1777943152082,42.72,80127.64,0.0,0.90771,8e-05,7.87348]
[1777943152518,42.72,80135.5,0.0,0.90836,8e-05,7.83338]
[1777943153525,42.72,80137.37,0.0,0.90851,8e-05,7.8235]
[1777943153950,42.72,80137.37,0.0,0.90851,8e-05,7.8235]
[1777943154081,42.72,80137.37,0.0,0.90851,8e-05,7.8235]
[1777943154532,42.72,80142.24,0.0,0.90891,8e-05,7.79859]
[1777943156546,42.72,80146.39,0.0,0.90925,8e-05,7.77762]
[1777943157553,42.72,80153.82,0.0,0.90985,8e-05,7.74002]
[1777943159567,42.71,80155.89,0.0,0.91002,8e-05,7.72934]
[1777943162588,42.71,80154.2,0.0,0.9099,8e-05,7.7368]
[1777943163595,42.71,80151.52,0.0,0.90969,8e-05,7.74987]
[1777943164602,42.71,80149.68,0.0,0.90955,8e-05,7.75906]
[1777943165609,42.71,80148.12,0.0,0.90942,8e-05,7.76685]
[1777943170644,42.71,80141.01,0.0,0.90886,8e-05,7.80191]
[1777943172661,42.71,80144.69,0.0,0.90916,8e-05,7.78324]
[1777943173665,42.71,80148.53,0.0,0.90947,8e-05,7.76392]
[1777943174672,42.71,80151.7,0.0,0.90973,8e-05,7.74766]
[1777943176876,42.7,80154.0,0.0,0.90992,8e-05,7.73543]
[1777943182729,42.7,80154.24,0.0,0.90998,8e-05,7.73218]
[1777943183736,42.7,80151.31,0.0,0.90975,8e-05,7.7465]
[1777943188772,42.69,80152.32,0.0,0.90986,8e-05,7.73957]
[1777943195821,42.68,80152.9,0.0,0.91,8e-05,7.72839]
[1777943200855,42.68,80153.69,0.0,0.91009,8e-05,7.72273]
[1777943205891,42.67,80155.59,0.0,0.91027,8e-05,7.71154]
[1777943207533,42.67,80157.27,0.0,0.91041,8e-05,7.70281]
[1777943207905,42.67,80163.38,0.0,0.9109,8e-05,7.67199]
[1777943210926,42.67,80164.67,0.0,0.91101,8e-05,7.66477]
[1777943213652,42.67,80166.5,0.0,0.91117,8e-05,7.6549]
[1777943213973,42.67,80163.7,0.0,0.91095,8e-05,7.66887]
[1777943214954,42.66,80152.1,0.0,0.91003,8e-05,7.72659]
[1777943215961,42.66,80153.5,0.0,0.91014,8e-05,7.71923]
[1777943219677,42.66,80158.56,0.0,0.91057,8e-05,7.69265]
[1777943219988,42.66,80161.34,0.0,0.91079,8e-05,7.67876]
[1777943224017,42.66,80159.46,0.0,0.91066,8e-05,7.68709]
[1777943227039,42.65,80160.84,0.0,0.91078,8e-05,7.67936]
[1777943232073,42.65,80160.3,0.0,0.91076,8e-05,7.68073]
[1777943237108,42.65,80160.42,0.0,0.91079,8e-05,7.67881]
[1777943239131,42.64,80158.02,0.0,0.9106,8e-05,7.69027]
[1777943240135,42.64,80153.06,0.0,0.91021,8e-05,7.7148]
[1777943241392,42.64,80151.37,0.0,0.91008,8e-05,7.72295]
[1777943248198,42.64,80151.77,0.0,0.91014,8e-05,7.71966]
[1777943249198,42.63,80147.6,0.0,0.90982,8e-05,7.73931]
[1777943250205,42.63,80143.92,0.0,0.90953,8e-05,7.75743]
[1777943253226,42.63,80139.12,0.0,0.90922,8e-05,7.77469]
[1777943258261,42.63,80138.04,0.0,0.90914,8e-05,7.7796]
[1777943259268,42.63,80136.33,0.0,0.90901,8e-05,7.78783]
[1777943260275,42.63,80134.49,0.0,0.90886,8e-05,7.79704]
[1777943261135,42.63,80134.49,0.0,0.90886,8e-05,7.79704]
[1777943261828,42.63,80135.42,0.0,0.90894,8e-05,7.79232]
[1777943262289,42.63,80136.03,0.0,0.90899,8e-05,7.78887]
[1777943267607,42.62,80135.82,0.0,0.90899,8e-05,7.78914]
[1777943270345,42.62,80137.92,0.0,0.90918,8e-05,7.77715]
[1777943271352,42.62,80142.8,0.0,0.90958,8e-05,7.7523]
[1777943274374,42.61,80145.26,0.0,0.90979,8e-05,7.73908]
[1777943275381,42.61,80149.45,0.0,0.91013,8e-05,7.71779]
[1777943280415,42.61,80150.0,0.0,0.91019,8e-05,7.71379]
[1777943281423,42.61,80152.43,0.0,0.91039,8e-05,7.70137]
[1777943282430,42.61,80155.62,0.0,0.91065,8e-05,7.68517]
[1777943284444,42.61,80156.96,0.0,0.91076,8e-05,7.67805]
[1777943285451,42.61,80161.57,0.0,0.91113,8e-05,7.65481]
[1777943287465,42.61,80162.84,0.0,0.91124,8e-05,7.64813]
[1777943288471,42.6,80164.4,0.0,0.91136,8e-05,7.64017]
[1777943289479,42.6,80165.59,0.0,0.91146,8e-05,7.63407]
[1777943291494,42.6,80167.56,0.0,0.91162,8e-05,7.62394]
[1777943295522,42.6,80165.83,0.0,0.91149,8e-05,7.63203]
[1777943297739,42.6,80166.15,0.0,0.91152,8e-05,7.63029]
[1777943297774,42.6,80167.25,0.0,0.91161,8e-05,7.6245]
[1777943297880,42.6,80167.25,0.0,0.91161,8e-05,7.6245]
[1777943298542,42.6,80175.36,0.0,0.91225,8e-05,7.58412]
[1777943300557,42.6,80177.08,0.0,0.91239,8e-05,7.57534]
[1777943301834,42.6,80177.12,0.0,0.91239,8e-05,7.57507]
[1777943302571,42.6,80176.58,0.0,0.91235,8e-05,7.57768]
[1777943304585,42.6,80179.25,0.0,0.91256,8e-05,7.56426]
[1777943306599,42.6,80183.38,0.0,0.91289,8e-05,7.54362]
[1777943308615,42.6,80184.97,0.0,0.91302,8e-05,7.53563]
[1777943309623,42.6,80186.98,0.0,0.91318,8e-05,7.52531]
[1777943310357,42.6,80186.98,0.0,0.91318,8e-05,7.52531]
[1777943310630,42.6,80188.78,0.0,0.91332,8e-05,7.51604]
[1777943311834,42.59,80188.65,0.0,0.91338,8e-05,7.51062]
[1777943312075,42.59,80188.65,0.0,0.91338,8e-05,7.51062]
[1777943312643,42.59,80190.35,0.0,0.91351,8e-05,7.50188]
[1777943317679,42.59,80192.72,0.0,0.91372,8e-05,7.48835]
[1777943322714,42.58,80191.5,0.0,0.91365,8e-05,7.49299]
[1777943323721,42.58,80189.36,0.0,0.91349,8e-05,7.50331]
[1777943327749,42.58,80184.42,0.0,0.91312,8e-05,7.52699]
[1777943328756,42.58,80181.23,0.0,0.91287,8e-05,7.54282]
[1777943333791,42.58,80181.08,0.0,0.91286,8e-05,7.5435]
[1777943338826,42.58,80180.87,0.0,0.91284,8e-05,7.54452]
[1777943343862,42.58,80178.34,0.0,0.91264,8e-05,7.5571]
[1777943348897,42.58,80179.33,0.0,0.91272,8e-05,7.55216]
[1777943351834,42.58,80179.2,0.0,0.91271,8e-05,7.55281]
[1777943351918,42.58,80179.17,0.0,0.91271,8e-05,7.55296]
[1777943355819,42.58,80178.68,0.0,0.91267,8e-05,7.55541]
[1777943355845,42.58,80178.68,0.0,0.91267,8e-05,7.55541]
[1777943356659,42.58,80179.54,0.0,0.91274,8e-05,7.55114]
[1777943356725,42.58,80179.54,0.0,0.91274,8e-05,7.55114]
[1777943356730,42.58,80179.3,0.0,0.91272,8e-05,7.55235]
[1777943357093,42.58,80179.3,0.0,0.91272,8e-05,7.55235]
[1777943357188,42.58,80179.91,0.0,0.91276,8e-05,7.54932]
[1777943359974,42.58,80186.95,0.0,0.91331,8e-05,7.51447]
[1777943360980,42.58,80192.96,0.0,0.91378,8e-05,7.48478]
[1777943361885,42.58,80192.96,0.0,0.91378,8e-05,7.48478]
[1777943361929,42.58,80192.96,0.0,0.91378,8e-05,7.48478]
[1777943362081,42.58,80192.96,0.0,0.91378,8e-05,7.48478]
[1777943362316,42.58,80192.96,0.0,0.91378,8e-05,7.48478]
[1777943362334,42.58,80192.96,0.0,0.91378,8e-05,7.48478]
[1777943362443,42.58,80192.96,0.0,0.91378,8e-05,7.48478]
[1777943362544,42.58,80193.62,0.0,0.91383,8e-05,7.48164]
[1777943363170,42.58,80193.62,0.0,0.91383,8e-05,7.48164]
[1777943363333,42.58,80193.62,0.0,0.91383,8e-05,7.48164]
[1777943363356,42.58,80193.62,0.0,0.91383,8e-05,7.48164]
[1777943363455,42.58,80193.62,0.0,0.91383,8e-05,7.48164]
[1777943363506,42.58,80193.62,0.0,0.91383,8e-05,7.48164]
[1777943363579,42.58,80193.62,0.0,0.91383,8e-05,7.48164]
[1777943363678,42.58,80193.71,0.0,0.91383,8e-05,7.48132]
[1777943367023,42.58,80202.82,0.0,0.91454,8e-05,7.43655]
[1777943367935,42.58,80202.82,0.0,0.91454,8e-05,7.43655]
[1777943368076,42.58,80202.82,0.0,0.91454,8e-05,7.43655]
[1777943371051,42.58,80195.03,0.0,0.914,8e-05,7.46874]
[1777943374541,42.58,80196.69,0.0,0.91413,8e-05,7.46018]
[1777943374576,42.58,80196.69,0.0,0.91413,8e-05,7.46018]
[1777943374593,42.58,80196.69,0.0,0.91413,8e-05,7.46018]
[1777943374708,42.58,80196.69,0.0,0.91413,8e-05,7.46018]
[1777943374760,42.58,80196.69,0.0,0.91413,8e-05,7.46018]
[1777943374827,42.58,80196.69,0.0,0.91413,8e-05,7.46018]
[1777943374809,42.58,80197.54,0.0,0.91419,8e-05,7.4563]
[1777943375395,42.58,80197.54,0.0,0.91419,8e-05,7.4563]
[1777943375522,42.58,80197.54,0.0,0.91419,8e-05,7.4563]
[1777943375562,42.58,80197.54,0.0,0.91419,8e-05,7.4563]
[1777943375580,42.58,80197.54,0.0,0.91419,8e-05,7.4563]
[1777943375618,42.58,80196.2,0.0,0.91409,8e-05,7.46292]
[1777943376314,42.58,80196.2,0.0,0.91409,8e-05,7.46292]
[1777943376334,42.58,80196.2,0.0,0.91409,8e-05,7.46292]
[1777943376479,42.58,80196.2,0.0,0.91409,8e-05,7.46292]
[1777943376510,42.58,80196.2,0.0,0.91409,8e-05,7.46292]
[1777943376579,42.58,80196.2,0.0,0.91409,8e-05,7.46292]
[1777943376592,42.58,80196.2,0.0,0.91409,8e-05,7.46292]
[1777943376637,42.58,80196.2,0.0,0.91409,8e-05,7.46292]
[1777943376828,42.58,80196.2,0.0,0.91409,8e-05,7.46292]
[1777943376679,42.58,80192.75,0.0,0.91382,8e-05,7.48012]
[1777943378933,42.58,80190.58,0.0,0.91365,8e-05,7.49109]
[1777943379005,42.58,80190.58,0.0,0.91365,8e-05,7.49109]
[1777943379029,42.58,80190.58,0.0,0.91365,8e-05,7.49109]
[1777943379071,42.58,80190.58,0.0,0.91365,8e-05,7.49109]
[1777943379141,42.58,80190.58,0.0,0.91365,8e-05,7.49109]
[1777943379331,42.58,80190.58,0.0,0.91365,8e-05,7.49109]
[1777943379367,42.58,80189.94,0.0,0.9136,8e-05,7.49436]
[1777943379886,42.58,80189.94,0.0,0.9136,8e-05,7.49436]
[1777943379919,42.58,80189.94,0.0,0.9136,8e-05,7.49436]
[1777943380081,42.58,80189.94,0.0,0.9136,8e-05,7.49436]
[1777943380302,42.58,80189.94,0.0,0.9136,8e-05,7.49436]
[1777943380339,42.58,80189.94,0.0,0.9136,8e-05,7.49436]
[1777943380517,42.58,80189.94,0.0,0.9136,8e-05,7.49436]
[1777943380618,42.58,80185.61,0.0,0.91326,8e-05,7.51591]
[1777943380893,42.58,80185.61,0.0,0.91326,8e-05,7.51591]
[1777943380995,42.58,80185.61,0.0,0.91326,8e-05,7.51591]
[1777943381037,42.58,80185.61,0.0,0.91326,8e-05,7.51591]
[1777943381081,42.58,80185.61,0.0,0.91326,8e-05,7.51591]
[1777943381121,42.58,80183.41,0.0,0.91309,8e-05,7.52688]
[1777943383740,42.58,80183.23,0.0,0.91307,8e-05,7.52782]
[1777943383821,42.58,80183.23,0.0,0.91307,8e-05,7.52782]
[1777943383841,42.58,80184.39,0.0,0.91316,8e-05,7.52216]
[1777943383953,42.58,80184.39,0.0,0.91316,8e-05,7.52216]
[1777943384082,42.58,80184.39,0.0,0.91316,8e-05,7.52216]
[1777943384198,42.58,80184.39,0.0,0.91316,8e-05,7.52216]
[1777943384331,42.58,80184.39,0.0,0.91316,8e-05,7.52216]
[1777943384375,42.58,80184.39,0.0,0.91316,8e-05,7.52216]
[1777943384592,42.58,80184.39,0.0,0.91316,8e-05,7.52216]
[1777943384604,42.58,80188.76,0.0,0.9135,8e-05,7.50051]
[1777943387319,42.58,80189.06,0.0,0.91352,8e-05,7.49918]
[1777943387328,42.58,80189.06,0.0,0.91352,8e-05,7.49918]
[1777943387365,42.58,80189.06,0.0,0.91352,8e-05,7.49918]
[1777943387558,42.58,80189.06,0.0,0.91352,8e-05,7.49918]
[1777943387654,42.58,80189.06,0.0,0.91352,8e-05,7.49918]
[1777943387718,42.58,80189.06,0.0,0.91352,8e-05,7.49918]
[1777943387769,42.58,80189.06,0.0,0.91352,8e-05,7.49918]
[1777943387833,42.58,80189.06,0.0,0.91352,8e-05,7.49918]
[1777943387847,42.58,80189.06,0.0,0.91352,8e-05,7.49918]
[1777943387853,42.58,80189.06,0.0,0.91352,8e-05,7.49918]
[1777943387860,42.58,80190.88,0.0,0.91366,8e-05,7.49034]
[1777943388091,42.58,80190.88,0.0,0.91366,8e-05,7.49034]
[1777943388201,42.58,80190.88,0.0,0.91366,8e-05,7.49034]
[1777943388320,42.58,80190.88,0.0,0.91366,8e-05,7.49034]
[1777943388522,42.58,80190.88,0.0,0.91366,8e-05,7.49034]
[1777943388581,42.58,80190.88,0.0,0.91366,8e-05,7.49034]
[1777943388623,42.58,80196.16,0.0,0.91407,8e-05,7.46423]
[1777943389240,42.58,80196.16,0.0,0.91407,8e-05,7.46423]
[1777943389334,42.58,80196.16,0.0,0.91407,8e-05,7.46423]
[1777943389372,42.58,80196.16,0.0,0.91407,8e-05,7.46423]
[1777943389405,42.58,80196.16,0.0,0.91407,8e-05,7.46423]
[1777943389583,42.58,80196.16,0.0,0.91407,8e-05,7.46423]
[1777943389677,42.58,80197.56,0.0,0.91418,8e-05,7.45744]
[1777943391300,42.58,80197.27,0.0,0.91415,8e-05,7.45901]
[1777943391334,42.58,80197.27,0.0,0.91415,8e-05,7.45901]
[1777943391470,42.58,80197.27,0.0,0.91415,8e-05,7.45901]
[1777943391581,42.58,80197.27,0.0,0.91415,8e-05,7.45901]
[1777943391738,42.58,80197.27,0.0,0.91415,8e-05,7.45901]
[1777943391840,42.59,80197.32,0.0,0.91415,8e-05,7.45904]
[1777943396298,42.59,80198.19,0.0,0.91421,8e-05,7.45517]
[1777943396326,42.59,80198.19,0.0,0.91421,8e-05,7.45517]
[1777943396414,42.59,80198.19,0.0,0.91421,8e-05,7.45517]
[1777943396461,42.59,80198.19,0.0,0.91421,8e-05,7.45517]
[1777943396578,42.59,80198.19,0.0,0.91421,8e-05,7.45517]
[1777943396620,42.59,80197.1,0.0,0.91413,8e-05,7.4607]
[1777943397581,42.59,80197.1,0.0,0.91413,8e-05,7.4607]
[1777943397648,42.59,80197.1,0.0,0.91413,8e-05,7.4607]
[1777943397718,42.59,80197.1,0.0,0.91413,8e-05,7.4607]
[1777943397827,42.59,80197.1,0.0,0.91413,8e-05,7.4607]
[1777943397844,42.59,80197.1,0.0,0.91413,8e-05,7.4607]
[1777943397748,42.59,80197.58,0.0,0.91416,8e-05,7.4586]
[1777943397947,42.59,80197.58,0.0,0.91416,8e-05,7.4586]
[1777943397992,42.59,80197.58,0.0,0.91416,8e-05,7.4586]
[1777943398078,42.59,80197.58,0.0,0.91416,8e-05,7.4586]
[1777943398240,42.59,80198.55,0.0,0.91423,8e-05,7.45381]
[1777943400247,42.59,80198.15,0.0,0.9142,8e-05,7.45592]
[1777943400325,42.59,80198.15,0.0,0.9142,8e-05,7.45592]
[1777943400369,42.59,80198.15,0.0,0.9142,8e-05,7.45592]
[1777943400576,42.59,80198.15,0.0,0.9142,8e-05,7.45592]
[1777943400594,42.59,80198.15,0.0,0.9142,8e-05,7.45592]
[1777943400677,42.59,80198.75,0.0,0.91424,8e-05,7.4531]
[1777943406805,42.59,80198.53,0.0,0.91422,8e-05,7.45489]
[1777943406832,42.59,80198.53,0.0,0.91422,8e-05,7.45489]
[1777943406932,42.59,80198.68,0.0,0.91423,8e-05,7.45429]
[1777943407079,42.59,80198.68,0.0,0.91423,8e-05,7.45429]
[1777943407154,42.59,80198.68,0.0,0.91423,8e-05,7.45429]
[1777943407303,42.59,80198.65,0.0,0.91422,8e-05,7.45457]
[1777943409060,42.59,80199.47,0.0,0.91428,8e-05,7.45066]
[1777943409087,42.59,80199.47,0.0,0.91428,8e-05,7.45066]
[1777943409722,42.59,80199.47,0.0,0.91428,8e-05,7.45066]
[1777943409833,42.59,80199.47,0.0,0.91428,8e-05,7.45066]
[1777943409727,42.59,80208.41,0.0,0.91497,8e-05,7.40675]
[1777943410071,42.59,80208.41,0.0,0.91497,8e-05,7.40675]
[1777943410184,42.59,80208.41,0.0,0.91497,8e-05,7.40675]
[1777943410329,42.59,80208.41,0.0,0.91497,8e-05,7.40675]
[1777943410412,42.59,80208.41,0.0,0.91497,8e-05,7.40675]
[1777943410490,42.59,80211.32,0.0,0.91519,8e-05,7.39232]
[1777943411364,42.59,80211.32,0.0,0.91519,8e-05,7.39232]
[1777943411485,42.59,80211.32,0.0,0.91519,8e-05,7.39232]
[1777943411579,42.59,80211.32,0.0,0.91519,8e-05,7.39232]
[1777943411672,42.59,80211.32,0.0,0.91519,8e-05,7.39232]
[1777943411734,42.59,80209.7,0.0,0.91507,8e-05,7.4002]
[1777943412376,42.59,80209.7,0.0,0.91507,8e-05,7.4002]
[1777943412464,42.59,80209.7,0.0,0.91507,8e-05,7.4002]
[1777943412579,42.59,80209.7,0.0,0.91507,8e-05,7.4002]
[1777943412689,42.59,80209.7,0.0,0.91507,8e-05,7.4002]
[1777943412721,42.59,80209.7,0.0,0.91507,8e-05,7.4002]
[1777943412871,42.59,80208.96,0.0,0.91502,8e-05,7.40363]
[1777943413096,42.59,80208.96,0.0,0.91502,8e-05,7.40363]
[1777943413219,42.59,80208.96,0.0,0.91502,8e-05,7.40363]
[1777943413329,42.59,80208.96,0.0,0.91502,8e-05,7.40363]
[1777943413409,42.59,80208.96,0.0,0.91502,8e-05,7.40363]
[1777943413460,42.59,80208.96,0.0,0.91502,8e-05,7.40363]
[1777943413580,42.59,80208.96,0.0,0.91502,8e-05,7.40363]
[1777943413696,42.59,80208.96,0.0,0.91502,8e-05,7.40363]
[1777943413759,42.59,80208.96,0.0,0.91502,8e-05,7.40363]
[1777943413793,42.59,80209.87,0.0,0.91509,8e-05,7.39906]
[1777943414772,42.59,80209.87,0.0,0.91509,8e-05,7.39906]
[1777943414830,42.59,80209.87,0.0,0.91509,8e-05,7.39906]
[1777943414897,42.59,80209.87,0.0,0.91509,8e-05,7.39906]
[1777943414795,42.59,80210.49,0.0,0.91514,8e-05,7.39601]
[1777943415119,42.59,80210.49,0.0,0.91514,8e-05,7.39601]
[1777943415245,42.59,80210.49,0.0,0.91514,8e-05,7.39601]
[1777943415569,42.59,80210.49,0.0,0.91514,8e-05,7.39601]
[1777943415617,42.59,80208.55,0.0,0.91499,8e-05,7.40546]
[1777943416739,42.59,80208.55,0.0,0.91499,8e-05,7.40546]
[1777943416821,42.59,80208.55,0.0,0.91499,8e-05,7.40546]
[1777943416789,42.59,80209.7,0.0,0.91508,8e-05,7.3997]
[1777943417090,42.59,80209.7,0.0,0.91508,8e-05,7.3997]
[1777943417146,42.59,80209.7,0.0,0.91508,8e-05,7.3997]
[1777943417374,42.59,80212.6,0.0,0.9153,8e-05,7.38535]
[1777943419388,42.59,80214.58,0.0,0.91546,8e-05,7.37549]
[1777943420395,42.59,80216.37,0.0,0.91559,8e-05,7.36664]
[1777943422195,42.59,80216.03,0.0,0.91557,8e-05,7.36827]
[1777943422409,42.59,80216.05,0.0,0.91557,8e-05,7.36813]
[1777943427444,42.59,80216.15,0.0,0.91558,8e-05,7.36742]
[1777943430465,42.59,80214.25,0.0,0.91544,8e-05,7.37662]
[1777943434493,42.59,80216.76,0.0,0.91569,8e-05,7.35843]
[1777943435499,42.59,80218.33,0.0,0.91581,8e-05,7.35069]
[1777943440535,42.59,80219.39,0.0,0.91589,8e-05,7.34544]
[1777943441542,42.59,80224.57,0.0,0.91629,8e-05,7.32005]
[1777943443752,42.59,80225.49,0.0,0.91636,8e-05,7.31557]
[1777943443817,42.59,80230.8,0.0,0.91676,8e-05,7.28964]
[1777943444563,42.59,80235.12,0.0,0.91708,8e-05,7.26862]
[1777943445074,42.59,80235.12,0.0,0.91708,8e-05,7.26862]
[1777943445332,42.59,80235.12,0.0,0.91708,8e-05,7.26862]
[1777943445570,42.59,80236.63,0.0,0.91719,8e-05,7.26136]
[1777943449173,42.59,80235.59,0.0,0.91711,8e-05,7.26676]
[1777943454633,42.59,80237.69,0.0,0.91726,8e-05,7.25704]
[1777943455744,42.59,80237.69,0.0,0.91726,8e-05,7.25704]
[1777943455782,42.59,80242.02,0.0,0.91759,8e-05,7.23603]
[1777943456683,42.59,80245.27,0.0,0.91783,7e-05,7.2203]
[1777943462689,42.59,80244.28,0.0,0.91774,7e-05,7.22595]
[1777943463696,42.59,80238.55,0.0,0.91731,8e-05,7.25398]
[1777943464704,42.59,80236.08,0.0,0.91712,8e-05,7.26615]
[1777943466717,42.6,80234.61,0.0,0.91701,8e-05,7.27346]
[1777943469738,42.6,80236.44,0.0,0.91714,8e-05,7.26469]
[1777943471752,42.6,80238.56,0.0,0.9173,8e-05,7.25447]
[1777943476528,42.6,80237.97,0.0,0.91725,8e-05,7.25765]
[1777943478802,42.6,80239.96,0.0,0.9174,8e-05,7.24816]
[1777943479808,42.6,80241.78,0.0,0.91753,8e-05,7.23937]
[1777943484844,42.6,80240.48,0.0,0.91743,8e-05,7.24628]
[1777943489878,42.61,80239.5,0.0,0.91732,8e-05,7.25308]
[1777943494913,42.61,80233.87,0.0,0.91694,8e-05,7.27591]
[1777943498941,42.61,80232.37,0.0,0.91682,8e-05,7.28339]
[1777943499948,42.61,80229.62,0.0,0.91662,8e-05,7.29686]
[1777943502600,42.61,80230.22,0.0,0.91666,8e-05,7.29396]
[1777943502969,42.61,80229.79,0.0,0.91663,8e-05,7.29608]
[1777943508004,42.61,80229.5,0.0,0.9166,8e-05,7.29761]
[1777943510018,42.61,80233.38,0.0,0.9169,8e-05,7.27871]
[1777943511025,42.61,80234.75,0.0,0.917,8e-05,7.27208]
[1777943512802,42.61,80233.24,0.0,0.91688,8e-05,7.27951]
[1777943518075,42.61,80233.76,0.0,0.91692,8e-05,7.27727]
[1777943520089,42.61,80231.61,0.0,0.91676,8e-05,7.28785]
[1777943521096,42.61,80228.79,0.0,0.91654,8e-05,7.30165]
[1777943522103,42.61,80226.26,0.0,0.91635,8e-05,7.31403]
[1777943523110,42.61,80219.71,0.0,0.91585,8e-05,7.34609]
[1777943524117,42.61,80215.86,0.0,0.91556,8e-05,7.36491]
[1777943527185,42.61,80215.83,0.0,0.91556,8e-05,7.3649]
[1777943529832,42.61,80214.54,0.0,0.91546,8e-05,7.37108]
[1777943531293,42.61,80215.09,0.0,0.91551,8e-05,7.36824]
[1777943531371,42.61,80215.26,0.0,0.91552,8e-05,7.36734]
[1777943537207,42.61,80227.14,0.0,0.91643,8e-05,7.3088]
[1777943538215,42.61,80227.27,0.0,0.91644,8e-05,7.3082]
[1777943539222,42.61,80224.35,0.0,0.91622,8e-05,7.32253]
[1777943540856,42.61,80222.12,0.0,0.91605,8e-05,7.33347]
[1777943546845,42.61,80221.48,0.0,0.916,8e-05,7.33658]
[1777943546918,42.61,80221.52,0.0,0.916,8e-05,7.33635]
[1777943552313,42.61,80222.07,0.0,0.9161,8e-05,7.3279]
[1777943555334,42.61,80223.56,0.0,0.91622,8e-05,7.32057]
[1777943556341,42.61,80219.48,0.0,0.91591,8e-05,7.34056]
[1777943561375,42.61,80220.33,0.0,0.91597,8e-05,7.33624]
[1777943566411,42.61,80219.6,0.0,0.91592,8e-05,7.3397]
[1777943571446,42.61,80219.6,0.0,0.91592,8e-05,7.33957]
[1777943574467,42.61,80224.91,0.0,0.91633,8e-05,7.31349]
[1777943575474,42.61,80232.44,0.0,0.9169,8e-05,7.2767]
[1777943576481,42.61,80234.14,0.0,0.91702,8e-05,7.26847]
[1777943581516,42.61,80235.02,0.0,0.91708,8e-05,7.26455]
[1777943585544,42.61,80236.34,0.0,0.91718,8e-05,7.25838]
[1777943587558,42.61,80238.85,0.0,0.91737,8e-05,7.24629]
[1777943590578,42.61,80240.24,0.0,0.91747,8e-05,7.23977]
[1777943595614,42.61,80239.39,0.0,0.9174,8e-05,7.24432]
[1777943600650,42.61,80238.49,0.0,0.91732,8e-05,7.2491]
[1777943601664,42.61,80236.69,0.0,0.91719,8e-05,7.25794]
[1777943606707,42.61,80236.13,0.0,0.91714,8e-05,7.26097]
[1777943609728,42.62,80233.76,0.0,0.91696,8e-05,7.27269]
[1777943612842,42.62,80233.78,0.0,0.91702,8e-05,7.267]
[1777943612983,42.62,80233.78,0.0,0.91702,8e-05,7.267]
[1777943613003,42.62,80234.05,0.0,0.91703,8e-05,7.26579]
[1777943615949,42.62,80230.81,0.0,0.91679,8e-05,7.28172]
[1777943617470,42.62,80229.65,0.0,0.9167,8e-05,7.28742]
[1777943617784,42.62,80225.0,0.0,0.91635,8e-05,7.31017]
[1777943618791,42.62,80222.8,0.0,0.91618,8e-05,7.32093]
[1777943621812,42.62,80220.55,0.0,0.91601,8e-05,7.33189]
[1777943622568,42.62,80220.55,0.0,0.91601,8e-05,7.33189]
[1777943622579,42.62,80220.55,0.0,0.91601,8e-05,7.33189]
[1777943622981,42.62,80219.78,0.0,0.91595,8e-05,7.33562]
[1777943629868,42.62,80219.67,0.0,0.91595,8e-05,7.33596]
[1777943635909,42.61,80221.11,0.0,0.91606,8e-05,7.32871]
[1777943636917,42.61,80218.25,0.0,0.91584,8e-05,7.3427]
[1777943641952,42.61,80215.39,0.0,0.91563,8e-05,7.35654]
[1777943642959,42.61,80211.7,0.0,0.91534,8e-05,7.37462]
[1777943643966,42.61,80206.95,0.0,0.91498,8e-05,7.39791]
[1777943644973,42.61,80205.18,0.0,0.91485,8e-05,7.40654]
[1777943649001,42.61,80211.98,0.0,0.91537,8e-05,7.37264]
[1777943650008,42.61,80214.41,0.0,0.91556,8e-05,7.36054]
[1777943653029,42.61,80216.65,0.0,0.91574,8e-05,7.34945]
[1777943655043,42.61,80218.01,0.0,0.91584,8e-05,7.34276]
[1777943660079,42.61,80219.3,0.0,0.91594,8e-05,7.33643]
[1777943661090,42.61,80224.14,0.0,0.91631,8e-05,7.31274]
[1777943665118,42.61,80225.67,0.0,0.91642,8e-05,7.30541]
[1777943670153,42.61,80226.5,0.0,0.91648,8e-05,7.30157]
[1777943672839,42.61,80226.39,0.0,0.91653,8e-05,7.2965]
[1777943672908,42.61,80226.39,0.0,0.91653,8e-05,7.2965]
[1777943673174,42.61,80226.4,0.0,0.91653,8e-05,7.2965]
[1777943678209,42.61,80223.89,0.0,0.91633,8e-05,7.30892]
[1777943682237,42.61,80226.99,0.0,0.91657,8e-05,7.29381]
[1777943683244,42.61,80232.28,0.0,0.91697,8e-05,7.26801]
[1777943684251,42.61,80236.54,0.0,0.91729,8e-05,7.24731]
[1777943689286,42.62,80237.04,0.0,0.91732,8e-05,7.24532]
[1777943693317,42.62,80234.24,0.0,0.9171,8e-05,7.25927]
[1777943694799,42.62,80234.24,0.0,0.9171,8e-05,7.25927]
[1777943695189,42.62,80222.38,0.0,0.9162,8e-05,7.31725]
[1777943695843,42.62,80222.38,0.0,0.9162,8e-05,7.31725]
[1777943695947,42.62,80222.38,0.0,0.9162,8e-05,7.31725]
[1777943695977,42.62,80199.98,0.0,0.91449,8e-05,7.42722]
[1777943696339,42.62,80188.82,0.0,0.91363,8e-05,7.4821]
[1777943697346,42.61,80189.53,0.0,0.91369,8e-05,7.47828]
[1777943698775,42.61,80189.53,0.0,0.91369,8e-05,7.47828]
[1777943698832,42.61,80189.58,0.0,0.9137,8e-05,7.47774]
[1777943701375,42.61,80197.34,0.0,0.91431,8e-05,7.43853]
[1777943702382,42.61,80204.6,0.0,0.91488,8e-05,7.40253]
[1777943703706,42.61,80204.6,0.0,0.91488,8e-05,7.40253]
[1777943703830,42.61,80204.6,0.0,0.91488,8e-05,7.40253]
[1777943704029,42.61,80204.6,0.0,0.91488,8e-05,7.40253]
[1777943704062,42.61,80210.94,0.0,0.91536,8e-05,7.37119]
[1777943704397,42.61,80214.76,0.0,0.91566,8e-05,7.35231]
[1777943705705,42.61,80214.76,0.0,0.91566,8e-05,7.35231]
[1777943705709,42.61,80216.57,0.0,0.9158,8e-05,7.34335]
[1777943706411,42.61,80219.32,0.0,0.91601,8e-05,7.32979]
[1777943711446,42.61,80219.8,0.0,0.91605,8e-05,7.32719]
[1777943716481,42.61,80219.8,0.0,0.91605,8e-05,7.32695]
[1777943720509,42.61,80221.41,0.0,0.91616,8e-05,7.32019]
[1777943722523,42.61,80223.94,0.0,0.91634,8e-05,7.30839]
[1777943728565,42.61,80224.55,0.0,0.91638,8e-05,7.30565]
[1777943733600,42.61,80223.95,0.0,0.9164,8e-05,7.30281]
[1777943734607,42.61,80225.23,0.0,0.91649,8e-05,7.29654]
[1777943739642,42.61,80225.56,0.0,0.91652,8e-05,7.2949]
[1777943744677,42.61,80226.08,0.0,0.91656,8e-05,7.29233]
[1777943745684,42.61,80224.55,0.0,0.91644,8e-05,7.29981]
[1777943750719,42.61,80225.23,0.0,0.9165,8e-05,7.29642]
[1777943755753,42.61,80226.03,0.0,0.91656,8e-05,7.29243]
[1777943760789,42.61,80226.14,0.0,0.91657,8e-05,7.29185]
[1777943761796,42.61,80227.97,0.0,0.91671,8e-05,7.2829]
[1777943764817,42.61,80234.0,0.0,0.91716,8e-05,7.25349]
[1777943765824,42.61,80235.2,0.0,0.91725,8e-05,7.24769]
[1777943769852,42.61,80238.26,0.0,0.91748,8e-05,7.23299]
[1777943771074,42.61,80238.26,0.0,0.91748,8e-05,7.23299]
[1777943771098,42.61,80238.26,0.0,0.91748,8e-05,7.23299]
[1777943771169,42.61,80240.98,0.0,0.91768,8e-05,7.21991]
[1777943771324,42.61,80240.98,0.0,0.91768,8e-05,7.21991]
[1777943771866,42.61,80239.43,0.0,0.91756,8e-05,7.22745]
[1777943772873,42.61,80238.24,0.0,0.91747,8e-05,7.23331]
[1777943773417,42.61,80238.24,0.0,0.91747,8e-05,7.23331]
[1777943773881,42.61,80230.23,0.0,0.91687,8e-05,7.27241]
[1777943774888,42.61,80226.47,0.0,0.91658,8e-05,7.29077]
[1777943779923,42.61,80227.21,0.0,0.91664,8e-05,7.287]
[1777943784958,42.61,80226.88,0.0,0.91662,8e-05,7.28848]
[1777943792008,42.61,80227.0,0.0,0.91669,8e-05,7.28203]
[1777943795028,42.61,80233.26,0.0,0.91716,8e-05,7.25143]
[1777943796035,42.61,80235.52,0.0,0.91733,8e-05,7.2404]
[1777943797749,42.61,80234.95,0.0,0.91729,8e-05,7.24321]
[1777943797825,42.61,80234.95,0.0,0.91729,8e-05,7.24321]
[1777943800063,42.61,80237.84,0.0,0.9175,8e-05,7.22927]
[1777943805098,42.61,80237.16,0.0,0.91745,8e-05,7.23285]
[1777943806104,42.61,80233.75,0.0,0.91719,8e-05,7.24952]
[1777943808119,42.61,80234.96,0.0,0.91728,8e-05,7.2437]
[1777943812148,42.61,80237.62,0.0,0.91748,8e-05,7.23089]
[1777943817183,42.62,80237.57,0.0,0.91747,8e-05,7.23143]
[1777943821211,42.62,80239.1,0.0,0.91758,8e-05,7.22418]
[1777943826246,42.62,80238.47,0.0,0.91753,8e-05,7.22755]
[1777943827253,42.62,80241.79,0.0,0.91778,7e-05,7.21146]
[1777943828260,42.62,80243.12,0.0,0.91788,7e-05,7.20508]
[1777943833295,42.62,80244.07,0.0,0.91794,7e-05,7.20094]
[1777943838330,42.62,80244.01,0.0,0.91793,7e-05,7.20173]
[1777943841350,42.62,80239.26,0.0,0.91757,8e-05,7.22513]
[1777943842358,42.62,80229.22,0.0,0.91681,8e-05,7.27412]
[1777943843365,42.62,80227.0,0.0,0.91664,8e-05,7.28495]
[1777943848401,42.62,80227.94,0.0,0.91672,8e-05,7.28025]
[1777943850415,42.62,80229.42,0.0,0.91683,8e-05,7.27303]
[1777943852429,42.62,80233.66,0.0,0.9172,8e-05,7.2467]
[1777943854443,42.62,80236.76,0.0,0.91744,8e-05,7.23171]
[1777943858471,42.62,80234.57,0.0,0.91727,8e-05,7.24266]
[1777943859478,42.62,80232.54,0.0,0.91711,8e-05,7.2526]
[1777943864513,42.62,80233.28,0.0,0.91717,8e-05,7.24921]
[1777943867534,42.62,80227.7,0.0,0.91674,8e-05,7.27657]
[1777943870554,42.62,80226.31,0.0,0.91664,8e-05,7.28338]
[1777943872569,42.62,80223.54,0.0,0.91643,8e-05,7.29692]
[1777943873576,42.62,80216.34,0.0,0.91588,8e-05,7.33214]
[1777943874583,42.62,80211.5,0.0,0.91551,8e-05,7.35581]
[1777943879617,42.62,80211.4,0.0,0.91551,8e-05,7.35583]
[1777943880839,42.62,80211.4,0.0,0.91551,8e-05,7.35583]
[1777943880930,42.62,80211.4,0.0,0.91551,8e-05,7.35575]
[1777943885126,42.62,80211.4,0.0,0.91551,8e-05,7.35575]
[1777943887267,42.62,80211.44,0.0,0.91552,8e-05,7.35514]
[1777943887331,42.62,80211.44,0.0,0.91552,8e-05,7.35514]
[1777943887316,42.62,80211.44,0.0,0.91552,8e-05,7.35501]
[1777943887674,42.62,80207.24,0.0,0.9152,8e-05,7.37564]
[1777943888681,42.62,80204.53,0.0,0.91499,8e-05,7.38887]
[1777943889689,42.62,80203.08,0.0,0.91488,8e-05,7.39589]
[1777943891213,42.62,80203.08,0.0,0.91488,8e-05,7.39589]
[1777943892578,42.62,80202.58,0.0,0.91484,8e-05,7.39844]
[1777943892637,42.62,80202.58,0.0,0.91484,8e-05,7.39844]
[1777943897191,42.62,80202.2,0.0,0.91481,8e-05,7.40051]
[1777943902783,42.63,80201.88,0.0,0.91476,8e-05,7.40363]
[1777943908825,42.63,80201.85,0.0,0.91474,8e-05,7.40512]
[1777943909502,42.63,80201.85,0.0,0.91474,8e-05,7.40512]
[1777943914866,42.63,80202.1,0.0,0.91479,8e-05,7.39954]
[1777943916881,42.64,80205.58,0.0,0.91506,8e-05,7.3829]
[1777943921546,42.64,80205.46,0.0,0.91504,8e-05,7.38401]
[1777943922960,42.64,80204.36,0.0,0.91495,8e-05,7.38954]
[1777943924160,42.64,80205.05,0.0,0.91501,8e-05,7.38607]
[1777943924452,42.64,80204.78,0.0,0.91499,8e-05,7.38732]
[1777943929972,42.64,80205.35,0.0,0.91504,8e-05,7.38408]
[1777943935007,42.63,80205.77,0.0,0.91507,8e-05,7.38167]
[1777943940043,42.63,80205.68,0.0,0.91507,8e-05,7.38185]
[1777943945078,42.63,80205.65,0.0,0.91507,8e-05,7.38178]
[1777943950113,42.63,80205.39,0.0,0.91506,8e-05,7.38281]
[1777943955148,42.63,80204.73,0.0,0.91501,8e-05,7.38608]
[1777943960429,42.64,80205.07,0.0,0.91502,8e-05,7.38545]
[1777943961190,42.64,80199.98,0.0,0.91462,8e-05,7.41101]
[1777943962004,42.64,80199.98,0.0,0.91462,8e-05,7.41101]
[1777943962196,42.64,80193.43,0.0,0.9141,8e-05,7.44354]
[1777943963204,42.64,80190.55,0.0,0.91388,8e-05,7.45799]
[1777943964237,42.64,80190.55,0.0,0.91388,8e-05,7.45799]
[1777943964353,42.64,80189.95,0.0,0.91383,8e-05,7.46127]
[1777943967232,42.64,80187.73,0.0,0.91365,8e-05,7.47252]
[1777943972092,42.64,80188.35,0.0,0.91375,8e-05,7.46423]
[1777943972266,42.64,80181.7,0.0,0.91323,8e-05,7.49724]
[1777943973274,42.64,80179.35,0.0,0.91304,8e-05,7.50901]
[1777943976296,42.64,80178.39,0.0,0.91296,8e-05,7.51398]
[1777943981331,42.64,80178.57,0.0,0.91297,8e-05,7.51341]
[1777943983345,42.64,80184.51,0.0,0.91343,8e-05,7.48414]
[1777943983655,42.64,80184.51,0.0,0.91343,8e-05,7.48414]
[1777943984352,42.64,80189.21,0.0,0.9138,8e-05,7.46096]
[1777943985359,42.64,80190.55,0.0,0.9139,8e-05,7.45427]
[1777943986330,42.64,80190.55,0.0,0.9139,8e-05,7.45427]
[1777943987372,42.64,80187.62,0.0,0.91368,8e-05,7.46873]
[1777943988380,42.64,80190.05,0.0,0.91387,8e-05,7.45653]
[1777943988958,42.64,80190.05,0.0,0.91387,8e-05,7.45653]
[1777943989387,42.64,80195.78,0.0,0.91432,8e-05,7.42809]
[1777943990093,42.64,80195.78,0.0,0.91432,8e-05,7.42809]
[1777943990142,42.64,80195.78,0.0,0.91432,8e-05,7.42809]
[1777943990394,42.64,80200.81,0.0,0.91471,8e-05,7.40319]
[1777943991657,42.64,80201.46,0.0,0.91476,8e-05,7.3999]
[1777943992394,42.64,80201.46,0.0,0.91476,8e-05,7.3999]
[1777943998488,42.64,80201.96,0.0,0.9148,8e-05,7.39689]
[1777944004539,42.64,80201.47,0.0,0.91478,8e-05,7.39866]
[1777944010534,42.64,80200.9,0.0,0.91474,8e-05,7.40083]
[1777944016762,42.64,80200.28,0.0,0.9147,8e-05,7.40341]
[1777944016774,42.64,80200.28,0.0,0.9147,8e-05,7.40341]
[1777944022622,42.63,80199.52,0.0,0.91466,8e-05,7.40613]
[1777944027768,42.63,80199.88,0.0,0.91469,8e-05,7.40383]
[1777944028665,42.63,80202.73,0.0,0.91492,8e-05,7.38954]
[1777944029672,42.63,80204.56,0.0,0.91506,8e-05,7.38044]
[1777944034707,42.63,80204.77,0.0,0.91514,8e-05,7.37325]
[1777944039742,42.63,80205.27,0.0,0.91518,8e-05,7.37042]
[1777944045784,42.63,80205.68,0.0,0.91522,8e-05,7.36799]
[1777944050818,42.62,80205.2,0.0,0.91519,8e-05,7.37004]
[1777944056861,42.62,80205.21,0.0,0.9152,8e-05,7.36963]
[1777944060889,42.62,80201.03,0.0,0.91488,8e-05,7.38996]
[1777944061896,42.62,80195.69,0.0,0.91447,8e-05,7.41616]
[1777944062904,42.62,80197.23,0.0,0.91459,8e-05,7.40845]
[1777944064030,42.62,80197.23,0.0,0.91459,8e-05,7.40845]
[1777944069076,42.62,80198.09,0.0,0.91466,8e-05,7.40365]
[1777944074988,42.62,80198.63,0.0,0.91472,8e-05,7.40037]
[1777944076661,42.62,80198.66,0.0,0.91472,8e-05,7.40014]
[1777944076830,42.62,80198.66,0.0,0.91472,8e-05,7.40014]
[1777944077002,42.62,80198.8,0.0,0.91473,8e-05,7.39937]
[1777944081300,42.62,80197.74,0.0,0.91465,8e-05,7.40436]
[1777944087419,42.62,80197.15,0.0,0.91461,8e-05,7.40676]
[1777944089086,42.61,80202.16,0.0,0.915,8e-05,7.38186]
[1777944093114,42.61,80203.78,0.0,0.91519,8e-05,7.36805]
[1777944097142,42.61,80205.18,0.0,0.9153,8e-05,7.36108]
[1777944102178,42.61,80204.59,0.0,0.91525,8e-05,7.36389]
[1777944104868,42.61,80204.56,0.0,0.91525,8e-05,7.364]
[1777944105052,42.61,80204.56,0.0,0.91525,8e-05,7.364]
[1777944105199,42.61,80212.4,0.0,0.91585,8e-05,7.3255]
[1777944105667,42.61,80212.4,0.0,0.91585,8e-05,7.3255]
[1777944106206,42.61,80222.8,0.0,0.91664,8e-05,7.27464]
[1777944107213,42.61,80224.81,0.0,0.91679,8e-05,7.26494]
[1777944112247,42.62,80225.19,0.0,0.91681,8e-05,7.26368]
[1777944117282,42.62,80225.47,0.0,0.91683,8e-05,7.26281]
[1777944122318,42.62,80224.55,0.0,0.91675,8e-05,7.26775]
[1777944124331,42.62,80225.96,0.0,0.91686,8e-05,7.26102]
[1777944126667,42.62,80226.14,0.0,0.91687,8e-05,7.26031]
[1777944128360,42.62,80221.26,0.0,0.91649,8e-05,7.28431]
[1777944129367,42.62,80219.33,0.0,0.91635,8e-05,7.29383]
[1777944129803,42.62,80219.33,0.0,0.91635,8e-05,7.29383]
[1777944135410,42.62,80221.38,0.0,0.9165,8e-05,7.28402]
[1777944135979,42.62,80221.38,0.0,0.9165,8e-05,7.28402]
[1777944136669,42.62,80222.29,0.0,0.91657,8e-05,7.27961]
[1777944142012,42.62,80221.35,0.0,0.91649,8e-05,7.28445]
[1777944146669,42.62,80220.6,0.0,0.91643,8e-05,7.28832]
[1777944148504,42.62,80218.69,0.0,0.91629,8e-05,7.29777]
[1777944152532,42.62,80219.37,0.0,0.91639,8e-05,7.28884]
[1777944153243,42.62,80219.37,0.0,0.91639,8e-05,7.28884]
[1777944156559,42.62,80222.63,0.0,0.91664,8e-05,7.27307]
[1777944158574,42.62,80225.82,0.0,0.91688,8e-05,7.25762]
[1777944159387,42.62,80225.82,0.0,0.91688,8e-05,7.25762]
[1777944161669,42.63,80226.97,0.0,0.91696,8e-05,7.25226]
[1777944165352,42.63,80226.52,0.0,0.91692,8e-05,7.2547]
[1777944166631,42.63,80214.21,0.0,0.91598,8e-05,7.31501]
[1777944167637,42.63,80210.51,0.0,0.9157,8e-05,7.33313]
[1777944169652,42.63,80214.58,0.0,0.91601,8e-05,7.31309]
[1777944171506,42.63,80214.98,0.0,0.91605,8e-05,7.31111]
[1777944174687,42.63,80217.36,0.0,0.91623,8e-05,7.29941]
[1777944177552,42.63,80217.34,0.0,0.91623,8e-05,7.2995]
[1777944182394,42.63,80216.48,0.0,0.91616,8e-05,7.3037]
[1777944182428,42.63,80211.25,0.0,0.91576,8e-05,7.32932]
[1777944183149,42.63,80211.25,0.0,0.91576,8e-05,7.32932]
[1777944183285,42.63,80211.25,0.0,0.91576,8e-05,7.32932]
[1777944183385,42.63,80198.99,0.0,0.91482,8e-05,7.38949]
[1777944183750,42.63,80191.03,0.0,0.91421,8e-05,7.42858]
[1777944187778,42.62,80192.79,0.0,0.91436,8e-05,7.41917]
[1777944192813,42.62,80192.44,0.0,0.91434,8e-05,7.42007]
[1777944197851,42.62,80192.75,0.0,0.91438,8e-05,7.41769]
[1777944202885,42.62,80192.57,0.0,0.91438,8e-05,7.41772]
[1777944203893,42.61,80194.54,0.0,0.91453,8e-05,7.40783]
[1777944206914,42.61,80196.78,0.0,0.91471,8e-05,7.3963]
[1777944207792,42.61,80196.78,0.0,0.91471,8e-05,7.3963]
[1777944208401,42.61,80196.78,0.0,0.91471,8e-05,7.3963]
[1777944208427,42.61,80199.06,0.0,0.91489,8e-05,7.38493]
[1777944208749,42.61,80199.06,0.0,0.91489,8e-05,7.38493]
[1777944209058,42.61,80199.06,0.0,0.91489,8e-05,7.38493]
[1777944209165,42.61,80238.58,0.0,0.9179,8e-05,7.19166]
[1777944209892,42.61,80238.58,0.0,0.9179,8e-05,7.19166]
[1777944209936,42.61,80262.84,0.0,0.91971,7e-05,7.07389]
[1777944210943,42.61,80263.76,0.0,0.91977,7e-05,7.06942]
[1777944212139,42.61,80263.76,0.0,0.91977,7e-05,7.06942]
[1777944212234,42.61,80263.76,0.0,0.91977,7e-05,7.06942]
[1777944212529,42.61,80263.76,0.0,0.91977,7e-05,7.06942]
[1777944212631,42.61,80265.04,0.0,0.91993,7e-05,7.05755]
[1777944213423,42.61,80265.04,0.0,0.91993,7e-05,7.05755]
[1777944213452,42.61,80265.04,0.0,0.91993,7e-05,7.05755]
[1777944213583,42.61,80265.04,0.0,0.91993,7e-05,7.05755]
[1777944213585,42.61,80264.43,0.0,0.91988,7e-05,7.06049]
[1777944214441,42.61,80264.43,0.0,0.91988,7e-05,7.06049]
[1777944214458,42.61,80264.43,0.0,0.91988,7e-05,7.06049]
[1777944214579,42.61,80264.43,0.0,0.91988,7e-05,7.06049]
[1777944214679,42.61,80264.04,0.0,0.91985,7e-05,7.06231]
[1777944223027,42.61,80264.13,0.0,0.91986,7e-05,7.06154]
[1777944228063,42.61,80263.32,0.0,0.91978,7e-05,7.06679]
[1777944229294,42.61,80263.32,0.0,0.91978,7e-05,7.06679]
[1777944229332,42.61,80263.32,0.0,0.91978,7e-05,7.06679]
[1777944229429,42.61,80263.32,0.0,0.91978,7e-05,7.06679]
[1777944229577,42.61,80263.32,0.0,0.91978,7e-05,7.06679]
[1777944229590,42.61,80263.32,0.0,0.91978,7e-05,7.06679]
[1777944229645,42.61,80263.32,0.0,0.91978,7e-05,7.06679]
[1777944229626,42.62,80260.17,0.0,0.91954,7e-05,7.08265]
[1777944229746,42.62,80260.17,0.0,0.91954,7e-05,7.08265]
[1777944229769,42.62,80260.17,0.0,0.91954,7e-05,7.08265]
[1777944229829,42.62,80260.17,0.0,0.91954,7e-05,7.08265]
[1777944229870,42.62,80260.17,0.0,0.91954,7e-05,7.08265]
[1777944229925,42.62,80260.17,0.0,0.91954,7e-05,7.08265]
[1777944230712,42.62,80260.17,0.0,0.91954,7e-05,7.08265]
[1777944230819,42.62,80257.18,0.0,0.91932,7e-05,7.09708]
[1777944230847,42.62,80257.18,0.0,0.91932,7e-05,7.09708]
[1777944230954,42.62,80257.18,0.0,0.91932,7e-05,7.09708]
[1777944231003,42.62,80257.18,0.0,0.91932,7e-05,7.09708]
[1777944231310,42.62,80257.18,0.0,0.91932,7e-05,7.09708]
[1777944231335,42.62,80257.18,0.0,0.91932,7e-05,7.09708]
[1777944231422,42.62,80257.18,0.0,0.91932,7e-05,7.09708]
[1777944231474,42.62,80257.18,0.0,0.91932,7e-05,7.09708]
[1777944231587,42.62,80257.18,0.0,0.91932,7e-05,7.09708]
[1777944231701,42.62,80257.18,0.0,0.91932,7e-05,7.09708]
[1777944231653,42.62,80257.56,0.0,0.91934,7e-05,7.09586]
[1777944231750,42.62,80257.56,0.0,0.91934,7e-05,7.09586]
[1777944234328,42.62,80256.57,0.0,0.91926,7e-05,7.10096]
[1777944234576,42.62,80256.57,0.0,0.91926,7e-05,7.10096]
[1777944234690,42.62,80256.57,0.0,0.91926,7e-05,7.10096]
[1777944234726,42.62,80256.57,0.0,0.91926,7e-05,7.10096]
[1777944235445,42.62,80257.33,0.0,0.91931,7e-05,7.0979]
[1777944235569,42.62,80257.33,0.0,0.91931,7e-05,7.0979]
[1777944235585,42.62,80257.33,0.0,0.91931,7e-05,7.0979]
[1777944235668,42.62,80257.33,0.0,0.91931,7e-05,7.0979]
[1777944235741,42.62,80257.33,0.0,0.91931,7e-05,7.0979]
[1777944238333,42.62,80257.71,0.0,0.91933,7e-05,7.0967]
[1777944238379,42.62,80257.71,0.0,0.91933,7e-05,7.0967]
[1777944238460,42.62,80257.71,0.0,0.91933,7e-05,7.0967]
[1777944238511,42.62,80257.71,0.0,0.91933,7e-05,7.0967]
[1777944238564,42.62,80257.71,0.0,0.91933,7e-05,7.0967]
[1777944238569,42.62,80257.71,0.0,0.91933,7e-05,7.0967]
[1777944238581,42.62,80257.71,0.0,0.91933,7e-05,7.0967]
[1777944238707,42.62,80257.71,0.0,0.91933,7e-05,7.0967]
[1777944238807,42.63,80257.82,0.0,0.91933,7e-05,7.09681]
[1777944239525,42.63,80257.82,0.0,0.91933,7e-05,7.09681]
[1777944239594,42.63,80257.82,0.0,0.91933,7e-05,7.09681]
[1777944239647,42.63,80257.82,0.0,0.91933,7e-05,7.09681]
[1777944239683,42.63,80259.21,0.0,0.91942,7e-05,7.09043]
[1777944239822,42.63,80259.21,0.0,0.91942,7e-05,7.09043]
[1777944239954,42.63,80259.21,0.0,0.91942,7e-05,7.09043]
[1777944240086,42.63,80259.21,0.0,0.91942,7e-05,7.09043]
[1777944240281,42.63,80259.21,0.0,0.91942,7e-05,7.09043]
[1777944240344,42.63,80259.21,0.0,0.91942,7e-05,7.09043]
[1777944240419,42.63,80259.21,0.0,0.91942,7e-05,7.09043]
[1777944240480,42.63,80259.21,0.0,0.91942,7e-05,7.09043]
[1777944240595,42.63,80259.21,0.0,0.91942,7e-05,7.09043]
[1777944240702,42.63,80259.21,0.0,0.91942,7e-05,7.09043]
[1777944240669,42.63,80262.69,0.0,0.91967,7e-05,7.07401]
[1777944240842,42.63,80262.69,0.0,0.91967,7e-05,7.07401]
[1777944242042,42.63,80263.2,0.0,0.91971,7e-05,7.07155]
[1777944242091,42.63,80263.2,0.0,0.91971,7e-05,7.07155]
[1777944242144,42.63,80263.2,0.0,0.91971,7e-05,7.07155]
[1777944242291,42.63,80263.2,0.0,0.91971,7e-05,7.07155]
[1777944242353,42.63,80263.2,0.0,0.91971,7e-05,7.07155]
[1777944242383,42.63,80263.2,0.0,0.91971,7e-05,7.07155]
[1777944242472,42.63,80263.2,0.0,0.91971,7e-05,7.07155]
[1777944242584,42.63,80263.2,0.0,0.91971,7e-05,7.07155]
[1777944242682,42.63,80262.9,0.0,0.91968,7e-05,7.07373]
[1777944242819,42.63,80262.9,0.0,0.91968,7e-05,7.07373]
[1777944244319,42.63,80263.01,0.0,0.91969,7e-05,7.0732]
[1777944244554,42.63,80263.01,0.0,0.91969,7e-05,7.0732]
[1777944244591,42.63,80263.01,0.0,0.91969,7e-05,7.0732]
[1777944244652,42.63,80263.01,0.0,0.91969,7e-05,7.0732]
[1777944244667,42.63,80263.34,0.0,0.91971,7e-05,7.07198]
[1777944244850,42.63,80263.34,0.0,0.91971,7e-05,7.07198]
[1777944244958,42.63,80263.34,0.0,0.91971,7e-05,7.07198]
[1777944244989,42.63,80263.34,0.0,0.91971,7e-05,7.07198]
[1777944245086,42.63,80263.34,0.0,0.91971,7e-05,7.07198]
[1777944245135,42.63,80263.34,0.0,0.91971,7e-05,7.07198]
[1777944245154,42.63,80263.34,0.0,0.91971,7e-05,7.07198]
[1777944245336,42.63,80263.34,0.0,0.91971,7e-05,7.07198]
[1777944245532,42.63,80263.34,0.0,0.91971,7e-05,7.07198]
[1777944245565,42.63,80263.34,0.0,0.91971,7e-05,7.07198]
[1777944245602,42.63,80263.34,0.0,0.91971,7e-05,7.07198]
[1777944245613,42.63,80273.51,0.0,0.92045,7e-05,7.02306]
[1777944245884,42.63,80273.51,0.0,0.92045,7e-05,7.02306]
[1777944245902,42.63,80273.51,0.0,0.92045,7e-05,7.02306]
[1777944246088,42.63,80273.51,0.0,0.92045,7e-05,7.02306]
[1777944246235,42.63,80273.51,0.0,0.92045,7e-05,7.02306]
[1777944246270,42.63,80273.51,0.0,0.92045,7e-05,7.02306]
[1777944246333,42.63,80273.51,0.0,0.92045,7e-05,7.02306]
[1777944246340,42.63,80273.51,0.0,0.92045,7e-05,7.02306]
[1777944246434,42.63,80273.51,0.0,0.92045,7e-05,7.02306]
[1777944246571,42.63,80273.51,0.0,0.92045,7e-05,7.02306]
[1777944246632,42.63,80273.51,0.0,0.92045,7e-05,7.02306]
[1777944246674,42.63,80273.51,0.0,0.92045,7e-05,7.02306]
[1777944246653,42.63,80276.48,0.0,0.92067,7e-05,7.00888]
[1777944246835,42.63,80276.48,0.0,0.92067,7e-05,7.00888]
[1777944246977,42.63,80276.48,0.0,0.92067,7e-05,7.00888]
[1777944247170,42.63,80276.48,0.0,0.92067,7e-05,7.00888]
[1777944247273,42.63,80276.48,0.0,0.92067,7e-05,7.00888]
[1777944247341,42.63,80276.48,0.0,0.92067,7e-05,7.00888]
[1777944247409,42.63,80276.48,0.0,0.92067,7e-05,7.00888]
[1777944247505,42.63,80276.48,0.0,0.92067,7e-05,7.00888]
[1777944247600,42.63,80276.48,0.0,0.92067,7e-05,7.00888]
[1777944247653,42.63,80277.16,0.0,0.92072,7e-05,7.00581]
[1777944247828,42.63,80277.16,0.0,0.92072,7e-05,7.00581]
[1777944247851,42.63,80277.16,0.0,0.92072,7e-05,7.00581]
[1777944247950,42.63,80277.16,0.0,0.92072,7e-05,7.00581]
[1777944247993,42.63,80277.16,0.0,0.92072,7e-05,7.00581]
[1777944248054,42.63,80277.16,0.0,0.92072,7e-05,7.00581]
[1777944248078,42.63,80277.16,0.0,0.92072,7e-05,7.00581]
[1777944248176,42.63,80277.16,0.0,0.92072,7e-05,7.00581]
[1777944248204,42.63,80276.41,0.0,0.92066,7e-05,7.00941]
[1777944249878,42.63,80277.02,0.0,0.9207,7e-05,7.00657]
[1777944250332,42.63,80277.02,0.0,0.9207,7e-05,7.00657]
[1777944250380,42.63,80277.02,0.0,0.9207,7e-05,7.00657]
[1777944250480,42.63,80277.02,0.0,0.9207,7e-05,7.00657]
[1777944250518,42.63,80277.02,0.0,0.9207,7e-05,7.00657]
[1777944250586,42.63,80277.02,0.0,0.9207,7e-05,7.00657]
[1777944250683,42.63,80276.69,0.0,0.92068,7e-05,7.00835]
[1777944252364,42.63,80276.69,0.0,0.92068,7e-05,7.00835]
[1777944252477,42.63,80276.69,0.0,0.92068,7e-05,7.00835]
[1777944252501,42.63,80276.69,0.0,0.92068,7e-05,7.00835]
[1777944252586,42.63,80276.69,0.0,0.92068,7e-05,7.00835]
[1777944252662,42.63,80276.71,0.0,0.92068,7e-05,7.00844]
[1777944254640,42.63,80276.75,0.0,0.92068,7e-05,7.00825]
[1777944254742,42.63,80276.75,0.0,0.92068,7e-05,7.00825]
[1777944254741,42.63,80276.75,0.0,0.92068,7e-05,7.00843]
[1777944254790,42.63,80276.75,0.0,0.92068,7e-05,7.00843]
[1777944254831,42.63,80276.75,0.0,0.92068,7e-05,7.00843]
[1777944255254,42.63,80276.36,0.0,0.92065,7e-05,7.0103]
[1777944260289,42.63,80275.94,0.0,0.92061,7e-05,7.01273]
[1777944262745,42.64,80275.84,0.0,0.9206,7e-05,7.0133]
[1777944262851,42.64,80276.19,0.0,0.92063,7e-05,7.0117]
[1777944262931,42.64,80276.19,0.0,0.92063,7e-05,7.0117]
[1777944263089,42.64,80276.19,0.0,0.92063,7e-05,7.0117]
[1777944263153,42.64,80276.19,0.0,0.92063,7e-05,7.0117]
[1777944263358,42.64,80276.19,0.0,0.92063,7e-05,7.0117]
[1777944263458,42.64,80270.44,0.0,0.9202,7e-05,7.0394]
[1777944264317,42.64,80266.1,0.0,0.91988,7e-05,7.06069]
[1777944266338,42.64,80266.06,0.0,0.91987,7e-05,7.06127]
[1777944266444,42.64,80266.06,0.0,0.91987,7e-05,7.06127]
[1777944266493,42.64,80266.06,0.0,0.91987,7e-05,7.06127]
[1777944266540,42.64,80266.03,0.0,0.91986,7e-05,7.06181]
[1777944270359,42.64,80268.93,0.0,0.92006,7e-05,7.04902]
[1777944271004,42.64,80268.93,0.0,0.92006,7e-05,7.04902]
[1777944271146,42.64,80268.93,0.0,0.92006,7e-05,7.04902]
[1777944271349,42.64,80268.93,0.0,0.92006,7e-05,7.04902]
[1777944271449,42.64,80268.93,0.0,0.92006,7e-05,7.04902]
[1777944271759,42.64,80268.93,0.0,0.92006,7e-05,7.04902]
[1777944271543,42.64,80271.58,0.0,0.92031,7e-05,7.03068]
[1777944272098,42.64,80271.58,0.0,0.92031,7e-05,7.03068]
[1777944272251,42.64,80271.58,0.0,0.92031,7e-05,7.03068]
[1777944272373,42.64,80272.66,0.0,0.92038,7e-05,7.02592]
[1777944277408,42.65,80272.1,0.0,0.92031,7e-05,7.03081]
[1777944282443,42.66,80271.82,0.0,0.92025,7e-05,7.03432]
[1777944284457,42.66,80273.63,0.0,0.92037,7e-05,7.02649]
[1777944289492,42.67,80273.98,0.0,0.92037,7e-05,7.02704]
[1777944294527,42.67,80274.64,0.0,0.92038,7e-05,7.02606]
[1777944295534,42.68,80269.69,0.0,0.92001,7e-05,7.05026]
[1777944296541,42.68,80267.96,0.0,0.91988,7e-05,7.05902]
[1777944298569,42.68,80267.92,0.0,0.91987,7e-05,7.05961]
[1777944298608,42.68,80267.92,0.0,0.91987,7e-05,7.05961]
[1777944298695,42.68,80255.77,0.0,0.91896,7e-05,7.11892]
[1777944298854,42.68,80255.77,0.0,0.91896,7e-05,7.11892]
[1777944299083,42.68,80255.77,0.0,0.91896,7e-05,7.11892]
[1777944299332,42.68,80255.77,0.0,0.91896,7e-05,7.11892]
[1777944299562,42.68,80252.81,0.0,0.91874,7e-05,7.13322]
[1777944300569,42.68,80252.49,0.0,0.91871,7e-05,7.13506]
[1777944302583,42.68,80251.16,0.0,0.91861,7e-05,7.14201]
[1777944306610,42.69,80253.26,0.0,0.91875,7e-05,7.13287]
[1777944310639,42.69,80251.8,0.0,0.91862,7e-05,7.14095]
[1777944311646,42.69,80248.83,0.0,0.9184,7e-05,7.15556]
[1777944314667,42.69,80246.59,0.0,0.91822,7e-05,7.16709]
[1777944319702,42.7,80246.07,0.0,0.91816,7e-05,7.17082]
[1777944324736,42.7,80245.27,0.0,0.91809,7e-05,7.17565]
[1777944328765,42.7,80242.91,0.0,0.9179,7e-05,7.18782]
[1777944330402,42.7,80243.15,0.0,0.91792,7e-05,7.18682]
[1777944330518,42.7,80243.15,0.0,0.91792,7e-05,7.18682]
[1777944330779,42.7,80239.74,0.0,0.91766,8e-05,7.20352]
[1777944331786,42.7,80234.76,0.0,0.91734,8e-05,7.22216]
[1777944336822,42.7,80235.51,0.0,0.91739,8e-05,7.21902]
[1777944342355,42.71,80234.76,0.0,0.91732,8e-05,7.22315]
[1777944342442,42.71,80233.97,0.0,0.91726,8e-05,7.22699]
[1777944342864,42.71,80231.51,0.0,0.91708,8e-05,7.23904]
[1777944346827,42.71,80232.49,0.0,0.91715,8e-05,7.2344]
[1777944345886,42.71,80234.95,0.0,0.91733,8e-05,7.22251]
[1777944351954,42.71,80235.21,0.0,0.91735,8e-05,7.2218]
[1777944356989,42.71,80235.41,0.0,0.91735,8e-05,7.22127]
[1777944362025,42.71,80234.83,0.0,0.9173,8e-05,7.22454]
[1777944367061,42.71,80237.13,0.0,0.91747,8e-05,7.21378]
[1777944368068,42.71,80242.53,0.0,0.91787,7e-05,7.18768]
[1777944370927,42.71,80242.5,0.0,0.91787,7e-05,7.18811]
[1777944377017,42.72,80243.16,0.0,0.9179,7e-05,7.18577]
[1777944382166,42.72,80245.83,0.0,0.91809,7e-05,7.17369]
[1777944383173,42.72,80244.34,0.0,0.91798,7e-05,7.18106]
[1777944388208,42.72,80246.69,0.0,0.91814,7e-05,7.17039]
[1777944390654,42.72,80246.65,0.0,0.91814,7e-05,7.17073]
[1777944393243,42.72,80244.89,0.0,0.91806,7e-05,7.17339]
[1777944394334,42.72,80244.89,0.0,0.91806,7e-05,7.17339]
[1777944400292,42.72,80246.05,0.0,0.91818,7e-05,7.16607]
[1777944405327,42.71,80245.72,0.0,0.91817,7e-05,7.16645]
[1777944406579,42.71,80245.72,0.0,0.91817,7e-05,7.16645]
[1777944407617,42.71,80256.02,0.0,0.91894,7e-05,7.11617]
[1777944408348,42.71,80262.17,0.0,0.9194,7e-05,7.08635]
[1777944412830,42.71,80261.45,0.0,0.91935,7e-05,7.0898]
[1777944416188,42.71,80259.96,0.0,0.91925,7e-05,7.09643]
[1777944418426,42.71,80259.26,0.0,0.9192,7e-05,7.0995]
[1777944424461,42.71,80259.32,0.0,0.91921,7e-05,7.09884]
[1777944428142,42.71,80260.03,0.0,0.91927,7e-05,7.09492]
[1777944428490,42.71,80264.27,0.0,0.91959,7e-05,7.07434]
[1777944429497,42.7,80267.24,0.0,0.91981,7e-05,7.05993]
[1777944434948,42.7,80268.33,0.0,0.91989,7e-05,7.05468]
[1777944435646,42.7,80268.33,0.0,0.91989,7e-05,7.05468]
[1777944439987,42.71,80268.46,0.0,0.91989,7e-05,7.05464]
[1777944440574,42.71,80265.5,0.0,0.91966,7e-05,7.06917]
[1777944441581,42.71,80264.08,0.0,0.91956,7e-05,7.07627]
[1777944442165,42.71,80264.08,0.0,0.91956,7e-05,7.07627]
[1777944445744,42.71,80265.47,0.0,0.91965,7e-05,7.07038]
[1777944451651,42.72,80263.14,0.0,0.9195,7e-05,7.07782]
[1777944456686,42.72,80263.13,0.0,0.91948,7e-05,7.07915]
[1777944461810,42.72,80262.88,0.0,0.91945,7e-05,7.08137]
[1777944462341,42.72,80262.75,0.0,0.91944,7e-05,7.08225]
[1777944467466,42.73,80262.24,0.0,0.91938,7e-05,7.08592]
[1777944467858,42.73,80262.24,0.0,0.91938,7e-05,7.08592]
[1777944468770,42.73,80254.28,0.0,0.91878,7e-05,7.12476]
[1777944469776,42.73,80245.95,0.0,0.91816,7e-05,7.16526]
[1777944471670,42.73,80245.62,0.0,0.91813,7e-05,7.16703]
[1777944473196,42.73,80245.03,0.0,0.91808,7e-05,7.1701]
[1777944473299,42.73,80245.03,0.0,0.91808,7e-05,7.1701]
[1777944473990,42.73,80243.91,0.0,0.918,7e-05,7.17564]
[1777944474814,42.73,80241.07,0.0,0.91778,7e-05,7.18951]
[1777944479849,42.73,80239.74,0.0,0.91768,8e-05,7.19636]
[1777944484884,42.74,80238.33,0.0,0.91757,8e-05,7.20363]
[1777944489919,42.74,80237.48,0.0,0.9175,8e-05,7.20806]
[1777944490883,42.74,80237.48,0.0,0.9175,8e-05,7.20806]
[1777944492147,42.74,80237.07,0.0,0.91746,8e-05,7.21017]
[1777944494928,42.74,80237.15,0.0,0.91747,8e-05,7.2099]
[1777944496863,42.74,80237.03,0.0,0.91746,8e-05,7.2106]
[1777944502003,42.74,80236.72,0.0,0.91743,8e-05,7.21249]
[1777944504017,42.74,80238.4,0.0,0.91755,8e-05,7.20447]
[1777944504498,42.74,80238.4,0.0,0.91755,8e-05,7.20447]
[1777944510059,42.74,80238.8,0.0,0.91758,8e-05,7.20298]
[1777944515094,42.74,80238.78,0.0,0.91762,8e-05,7.19781]
[1777944522144,42.74,80246.97,0.0,0.91823,7e-05,7.15872]
[1777944523151,42.74,80250.6,0.0,0.9185,7e-05,7.14132]
[1777944525165,42.74,80252.96,0.0,0.91867,7e-05,7.13025]
[1777944526283,42.74,80252.96,0.0,0.91867,7e-05,7.13025]
[1777944526516,42.74,80252.96,0.0,0.91867,7e-05,7.13025]
[1777944527179,42.75,80260.13,0.0,0.91919,7e-05,7.09605]
[1777944528185,42.75,80261.99,0.0,0.91933,7e-05,7.08733]
[1777944531207,42.75,80259.16,0.0,0.91911,7e-05,7.10133]
[1777944533221,42.75,80257.53,0.0,0.919,7e-05,7.10888]
[1777944536242,42.75,80256.76,0.0,0.91895,7e-05,7.11227]
[1777944536355,42.75,80256.76,0.0,0.91895,7e-05,7.11227]
[1777944536406,42.75,80256.76,0.0,0.91895,7e-05,7.11227]
[1777944538256,42.74,80255.19,0.0,0.91884,7e-05,7.11935]
[1777944543290,42.74,80255.5,0.0,0.91887,7e-05,7.117]
[1777944544942,42.74,80255.5,0.0,0.91887,7e-05,7.117]
[1777944545629,42.74,80255.47,0.0,0.91887,7e-05,7.11682]
[1777944545722,42.74,80255.47,0.0,0.91887,7e-05,7.11682]
[1777944545779,42.74,80253.34,0.0,0.91872,7e-05,7.12709]
[1777944546313,42.74,80247.23,0.0,0.91826,7e-05,7.15681]
[1777944547320,42.74,80242.71,0.0,0.91792,7e-05,7.17884]
[1777944549717,42.74,80242.6,0.0,0.91791,7e-05,7.17949]
[1777944551662,42.74,80242.9,0.0,0.91793,7e-05,7.17791]
[1777944552903,42.74,80243.18,0.0,0.91796,7e-05,7.17631]
[1777944553362,42.74,80240.91,0.0,0.91779,7e-05,7.18682]
[1777944555939,42.74,80239.61,0.0,0.9177,8e-05,7.19287]
[1777944561929,42.73,80238.83,0.0,0.91767,8e-05,7.19516]
[1777944566454,42.73,80236.74,0.0,0.91753,8e-05,7.20388]
[1777944568152,42.73,80236.94,0.0,0.91755,8e-05,7.20267]
[1777944568467,42.73,80234.83,0.0,0.91739,8e-05,7.21306]
[1777944573502,42.73,80235.19,0.0,0.91745,8e-05,7.2069]
[1777944578538,42.73,80235.37,0.0,0.91747,8e-05,7.2056]
[1777944583573,42.73,80236.23,0.0,0.91754,8e-05,7.20103]
[1777944584580,42.73,80240.4,0.0,0.91785,7e-05,7.18096]
[1777944585586,42.73,80242.08,0.0,0.91798,7e-05,7.173]
[1777944586350,42.73,80242.08,0.0,0.91798,7e-05,7.173]
[1777944591444,42.73,80242.71,0.0,0.91804,7e-05,7.16907]
[1777944593643,42.73,80253.72,0.0,0.91887,7e-05,7.11532]
[1777944594650,42.73,80254.32,0.0,0.91891,7e-05,7.11233]
[1777944597438,42.73,80255.38,0.0,0.91899,7e-05,7.10743]
[1777944602706,42.73,80255.41,0.0,0.91897,7e-05,7.10825]
[1777944604720,42.73,80249.93,0.0,0.91856,7e-05,7.13526]
[1777944605727,42.73,80247.15,0.0,0.91835,7e-05,7.14894]
[1777944609018,42.73,80246.63,0.0,0.9183,7e-05,7.15188]
[1777944610951,42.74,80247.4,0.0,0.91835,7e-05,7.14858]
[1777944613784,42.74,80245.79,0.0,0.91822,7e-05,7.15724]
[1777944614558,42.74,80245.79,0.0,0.91822,7e-05,7.15724]
[1777944616805,42.74,80243.89,0.0,0.91807,7e-05,7.16706]
[1777944618819,42.74,80236.46,0.0,0.91751,8e-05,7.20346]
[1777944620556,42.74,80237.44,0.0,0.91758,8e-05,7.19884]
[1777944620833,42.74,80234.29,0.0,0.91734,8e-05,7.21427]
[1777944625868,42.74,80234.39,0.0,0.91734,8e-05,7.21436]
[1777944629897,42.75,80236.32,0.0,0.91748,8e-05,7.20545]
[1777944630903,42.75,80238.57,0.0,0.91764,8e-05,7.19465]
[1777944632737,42.75,80238.96,0.0,0.91773,8e-05,7.1872]
[1777944637952,42.75,80240.92,0.0,0.91786,7e-05,7.1786]
[1777944638821,42.75,80240.92,0.0,0.91786,7e-05,7.1786]
[1777944638960,42.75,80242.57,0.0,0.91798,7e-05,7.17076]
[1777944640974,42.75,80245.13,0.0,0.91817,7e-05,7.15871]
[1777944644914,42.75,80245.06,0.0,0.91815,7e-05,7.1596]
[1777944650037,42.75,80245.1,0.0,0.91816,7e-05,7.15938]
[1777944659100,42.75,80245.2,0.0,0.91818,7e-05,7.1577]
[1777944664137,42.75,80241.58,0.0,0.91792,7e-05,7.17495]
[1777944665145,42.75,80238.54,0.0,0.91769,8e-05,7.18983]
[1777944669384,42.75,80238.79,0.0,0.9177,8e-05,7.18912]
[1777944678485,42.75,80239.07,0.0,0.91773,8e-05,7.18728]
[1777944684279,42.75,80234.74,0.0,0.9174,8e-05,7.20805]
[1777944685535,42.75,80234.74,0.0,0.9174,8e-05,7.20805]
[1777944687572,42.75,80233.14,0.0,0.91728,8e-05,7.21602]
[1777944688307,42.75,80228.86,0.0,0.91695,8e-05,7.237]
[1777944689757,42.75,80228.86,0.0,0.91695,8e-05,7.237]
[1777944689779,42.75,80223.74,0.0,0.91657,8e-05,7.26198]
[1777944690334,42.75,80223.74,0.0,0.91657,8e-05,7.26198]
[1777944690430,42.75,80218.18,0.0,0.91614,8e-05,7.28911]
[1777944691328,42.75,80214.73,0.0,0.91594,8e-05,7.30022]
[1777944692335,42.75,80209.76,0.0,0.91556,8e-05,7.32447]
[1777944693342,42.75,80207.68,0.0,0.9154,8e-05,7.33458]
[1777944695356,42.75,80204.02,0.0,0.91512,8e-05,7.35231]
[1777944697370,42.75,80201.54,0.0,0.91493,8e-05,7.36423]
[1777944702405,42.75,80203.6,0.0,0.9151,8e-05,7.35349]
[1777944704419,42.74,80205.2,0.0,0.91523,8e-05,7.34546]
[1777944709642,42.74,80204.67,0.0,0.91519,8e-05,7.34773]
[1777944709716,42.74,80211.2,0.0,0.91569,8e-05,7.31569]
[1777944710461,42.74,80213.97,0.0,0.91591,8e-05,7.30213]
[1777944711468,42.74,80215.58,0.0,0.91603,8e-05,7.29426]
[1777944714489,42.74,80217.02,0.0,0.91614,8e-05,7.28723]
[1777944719524,42.74,80215.77,0.0,0.91604,8e-05,7.29336]
[1777944724560,42.74,80213.69,0.0,0.91589,8e-05,7.30351]
[1777944729597,42.74,80212.66,0.0,0.91581,8e-05,7.30843]
[1777944732618,42.74,80210.62,0.0,0.91565,8e-05,7.31832]
[1777944733625,42.74,80207.74,0.0,0.91543,8e-05,7.33236]
[1777944734632,42.74,80203.61,0.0,0.91512,8e-05,7.35252]
[1777944735639,42.74,80202.21,0.0,0.91501,8e-05,7.35927]
[1777944740674,42.74,80201.3,0.0,0.91495,8e-05,7.36313]
[1777944744702,42.74,80198.37,0.0,0.91473,8e-05,7.37702]
[1777944749737,42.74,80198.92,0.0,0.91479,8e-05,7.37361]
[1777944754772,42.73,80198.99,0.0,0.91486,8e-05,7.36685]
[1777944757793,42.73,80195.81,0.0,0.91462,8e-05,7.38207]
[1777944758800,42.73,80193.96,0.0,0.91448,8e-05,7.39101]
[1777944759807,42.73,80191.18,0.0,0.91427,8e-05,7.40452]
[1777944764842,42.73,80191.06,0.0,0.91427,8e-05,7.4042]
[1777944771891,42.73,80196.37,0.0,0.9147,8e-05,7.37685]
[1777944772898,42.73,80191.03,0.0,0.91429,8e-05,7.40296]
[1777944773905,42.72,80188.19,0.0,0.91407,8e-05,7.41677]
[1777944776926,42.72,80184.77,0.0,0.91382,8e-05,7.433]
[1777944777933,42.72,80177.71,0.0,0.91327,8e-05,7.4676]
[1777944778608,42.72,80177.71,0.0,0.91327,8e-05,7.4676]
[1777944778807,42.72,80177.71,0.0,0.91327,8e-05,7.4676]
[1777944782092,42.72,80177.43,0.0,0.91325,8e-05,7.46869]
[1777944782168,42.72,80177.65,0.0,0.91328,8e-05,7.46672]
[1777944783109,42.72,80169.89,0.0,0.91268,8e-05,7.50481]
[1777944783975,42.72,80165.38,0.0,0.91233,8e-05,7.52681]
[1777944789010,42.71,80165.24,0.0,0.91235,8e-05,7.52562]
[1777944792031,42.71,80167.53,0.0,0.91255,8e-05,7.51316]
[1777944794328,42.7,80168.24,0.0,0.91261,8e-05,7.50894]
[1777944794444,42.7,80168.24,0.0,0.91261,8e-05,7.50894]
[1777944794497,42.7,80168.24,0.0,0.91261,8e-05,7.50894]
[1777944798073,42.7,80175.46,0.0,0.9132,8e-05,7.47182]
[1777944799084,42.7,80185.44,0.0,0.91398,8e-05,7.4222]
[1777944800910,42.7,80185.59,0.0,0.914,8e-05,7.42118]
[1777944801098,42.7,80189.15,0.0,0.91428,8e-05,7.40343]
[1777944802156,42.7,80189.15,0.0,0.91428,8e-05,7.40343]
[1777944802205,42.7,80192.29,0.0,0.91453,8e-05,7.38775]
[1777944802783,42.7,80192.29,0.0,0.91453,8e-05,7.38775]
[1777944803111,42.7,80193.5,0.0,0.91462,8e-05,7.38161]
[1777944808147,42.69,80193.32,0.0,0.91462,8e-05,7.38166]
[1777944811168,42.69,80194.93,0.0,0.91481,8e-05,7.36749]
[1777944816204,42.69,80194.49,0.0,0.91479,8e-05,7.36884]
[1777944820232,42.69,80196.43,0.0,0.91495,8e-05,7.35848]
[1777944821047,42.69,80196.43,0.0,0.91495,8e-05,7.35848]
[1777944822246,42.69,80205.08,0.0,0.91562,8e-05,7.31575]
[1777944823253,42.69,80206.9,0.0,0.91576,8e-05,7.30674]
[1777944826274,42.68,80204.4,0.0,0.91558,8e-05,7.31873]
[1777944831308,42.68,80204.06,0.0,0.91556,8e-05,7.31983]
[1777944836344,42.68,80204.19,0.0,0.91558,8e-05,7.31857]
[1777944841379,42.68,80204.31,0.0,0.9156,8e-05,7.31734]
[1777944843393,42.68,80202.63,0.0,0.91547,8e-05,7.32528]
[1777944845448,42.68,80202.67,0.0,0.91548,8e-05,7.32493]
[1777944851438,42.67,80203.12,0.0,0.91553,8e-05,7.32178]
[1777944853464,42.67,80204.45,0.0,0.91565,8e-05,7.31368]
[1777944854471,42.67,80209.68,0.0,0.91606,8e-05,7.28756]
[1777944855478,42.67,80210.81,0.0,0.91616,8e-05,7.28155]
[1777944857492,42.66,80210.16,0.0,0.91611,8e-05,7.28427]
[1777944862529,42.66,80210.7,0.0,0.9162,8e-05,7.27883]
[1777944864543,42.65,80209.54,0.0,0.91612,8e-05,7.28359]
[1777944869578,42.65,80208.92,0.0,0.91611,8e-05,7.28429]
[1777944870585,42.64,80207.09,0.0,0.91598,8e-05,7.29278]
[1777944871661,42.64,80207.09,0.0,0.91598,8e-05,7.29278]
[1777944871709,42.64,80205.16,0.0,0.9159,8e-05,7.29604]
[1777944872599,42.64,80206.41,0.0,0.916,8e-05,7.28943]
[1777944874346,42.64,80206.41,0.0,0.916,8e-05,7.28943]
[1777944874569,42.64,80205.75,0.0,0.91596,8e-05,7.29219]
[1777944874613,42.64,80205.72,0.0,0.91596,8e-05,7.29187]
[1777944880764,42.63,80205.33,0.0,0.91596,8e-05,7.29191]
[1777944882669,42.63,80206.73,0.0,0.9161,8e-05,7.28322]
[1777944885690,42.62,80204.91,0.0,0.91598,8e-05,7.29079]
[1777944886785,42.62,80204.91,0.0,0.91598,8e-05,7.29079]
[1777944893747,42.61,80204.53,0.0,0.916,8e-05,7.2891]
[1777944894754,42.61,80198.7,0.0,0.91556,8e-05,7.31724]
[1777944898926,42.61,80198.97,0.0,0.9156,8e-05,7.31484]
[1777944904840,42.61,80199.48,0.0,0.91564,8e-05,7.31201]
[1777944904860,42.6,80193.37,0.0,0.91518,8e-05,7.34162]
[1777944905831,42.6,80189.63,0.0,0.91489,8e-05,7.35987]
[1777944908852,42.6,80187.53,0.0,0.91474,8e-05,7.3697]
[1777944911352,42.6,80187.77,0.0,0.91476,8e-05,7.36834]
[1777944911417,42.6,80189.48,0.0,0.9149,8e-05,7.35959]
[1777944911873,42.6,80197.9,0.0,0.91555,8e-05,7.31819]
[1777944916010,42.6,80200.65,0.0,0.91576,8e-05,7.30433]
[1777944916457,42.6,80200.65,0.0,0.91576,8e-05,7.30433]
[1777944916544,42.6,80200.65,0.0,0.91576,8e-05,7.30433]
[1777944917212,42.6,80200.65,0.0,0.91576,8e-05,7.30433]
[1777944917251,42.6,80212.8,0.0,0.9167,8e-05,7.2444]
[1777944918018,42.6,80218.59,0.0,0.91714,8e-05,7.21579]
[1777944921039,42.59,80221.5,0.0,0.91738,8e-05,7.20067]
[1777944922046,42.59,80224.61,0.0,0.91762,8e-05,7.18523]
[1777944924059,42.59,80226.51,0.0,0.91777,8e-05,7.17544]
[1777944926074,42.59,80227.91,0.0,0.91788,8e-05,7.16809]
[1777944927082,42.59,80229.23,0.0,0.91799,8e-05,7.16141]
[1777944932115,42.59,80229.84,0.0,0.91811,8e-05,7.15151]
[1777944934130,42.58,80235.7,0.0,0.91855,7e-05,7.12259]
[1777944935137,42.58,80241.24,0.0,0.91897,7e-05,7.09556]
[1777944940173,42.58,80240.91,0.0,0.91896,7e-05,7.09643]
[1777944942186,42.58,80242.42,0.0,0.91907,7e-05,7.08885]
[1777944947222,42.58,80242.5,0.0,0.91909,7e-05,7.08784]
[1777944948229,42.58,80240.75,0.0,0.91896,7e-05,7.09619]
[1777944953264,42.58,80241.93,0.0,0.91906,7e-05,7.08987]
[1777944958299,42.57,80242.15,0.0,0.91908,7e-05,7.08825]
[1777944962327,42.57,80243.68,0.0,0.91922,7e-05,7.07941]
[1777944967363,42.56,80244.6,0.0,0.91932,7e-05,7.07282]
[1777944971395,42.56,80250.01,0.0,0.91975,7e-05,7.04501]
[1777944971738,42.56,80250.01,0.0,0.91975,7e-05,7.04501]
[1777944972400,42.56,80264.17,0.0,0.9208,7e-05,6.97641]
[1777944973253,42.56,80264.17,0.0,0.9208,7e-05,6.97641]
[1777944973304,42.56,80264.17,0.0,0.9208,7e-05,6.97641]
[1777944973407,42.55,80270.48,0.0,0.92128,7e-05,6.94495]
[1777944975744,42.55,80270.73,0.0,0.9213,7e-05,6.94304]
[1777944980456,42.55,80272.73,0.0,0.92147,7e-05,6.9324]
[1777944981463,42.55,80278.57,0.0,0.92189,7e-05,6.90426]
[1777944982470,42.55,80282.82,0.0,0.9222,7e-05,6.88381]
[1777944983708,42.55,80283.34,0.0,0.92224,7e-05,6.88121]
[1777944985584,42.54,80283.7,0.0,0.92228,7e-05,6.87899]
[1777944986177,42.54,80283.7,0.0,0.92228,7e-05,6.87899]
[1777944987505,42.54,80289.47,0.0,0.9227,7e-05,6.85072]
[1777944989578,42.54,80289.42,0.0,0.92271,7e-05,6.85027]
[1777944991533,42.54,80282.5,0.0,0.92228,7e-05,6.87695]
[1777944992539,42.54,80279.04,0.0,0.92203,7e-05,6.89307]
[1777944995731,42.53,80279.53,0.0,0.92208,7e-05,6.88992]
[1777944996304,42.53,80279.53,0.0,0.92208,7e-05,6.88992]
[1777944996327,42.53,80279.28,0.0,0.92207,7e-05,6.89072]
[1777944996661,42.53,80279.28,0.0,0.92207,7e-05,6.89072]
[1777944997507,42.53,80279.28,0.0,0.92207,7e-05,6.89072]
[1777944997395,42.53,80299.04,0.0,0.9235,7e-05,6.79626]
[1777944997733,42.53,80299.04,0.0,0.9235,7e-05,6.79626]
[1777944997832,42.53,80304.71,0.0,0.92391,7e-05,6.76902]
[1777944998796,42.53,80304.71,0.0,0.92391,7e-05,6.76902]
[1777944998798,42.53,80304.71,0.0,0.92391,7e-05,6.76902]
[1777944999031,42.53,80304.71,0.0,0.92391,7e-05,6.76902]
[1777944999168,42.53,80304.71,0.0,0.92391,7e-05,6.76902]
[1777944999211,42.53,80298.05,0.0,0.92344,7e-05,6.80026]
[1777944999783,42.53,80298.05,0.0,0.92344,7e-05,6.80026]
[1777944999844,42.53,80290.95,0.0,0.92293,7e-05,6.83362]
[1777945000597,42.53,80287.31,0.0,0.92268,7e-05,6.85053]
[1777945001811,42.53,80287.31,0.0,0.92268,7e-05,6.85053]
[1777945002218,42.53,80287.31,0.0,0.92268,7e-05,6.85053]
[1777945002333,42.53,80287.31,0.0,0.92268,7e-05,6.85053]
[1777945002367,42.53,80285.47,0.0,0.92255,7e-05,6.85884]
[1777945002577,42.53,80285.47,0.0,0.92255,7e-05,6.85884]
[1777945003617,42.52,80282.56,0.0,0.92235,7e-05,6.87178]
[1777945005503,42.52,80282.56,0.0,0.92235,7e-05,6.87178]
[1777945006063,42.52,80282.37,0.0,0.92236,7e-05,6.87173]
[1777945007646,42.52,80280.32,0.0,0.92222,7e-05,6.88055]
[1777945009659,42.51,80275.11,0.0,0.92185,7e-05,6.90488]
[1777945015302,42.51,80274.12,0.0,0.92179,7e-05,6.90913]
[1777945017503,42.51,80269.82,0.0,0.92148,7e-05,6.92923]
[1777945017716,42.51,80268.39,0.0,0.92138,7e-05,6.93609]
[1777945018723,42.51,80274.69,0.0,0.92184,7e-05,6.90576]
[1777945019729,42.51,80276.74,0.0,0.92199,7e-05,6.89586]
[1777945021336,42.51,80281.28,0.0,0.92232,7e-05,6.87408]
[1777945021743,42.51,80285.42,0.0,0.92262,7e-05,6.85429]
[1777945022751,42.51,80288.71,0.0,0.92286,7e-05,6.8386]
[1777945026074,42.51,80288.61,0.0,0.92285,7e-05,6.83909]
[1777945026397,42.51,80288.61,0.0,0.92285,7e-05,6.83909]
[1777945026479,42.51,80289.05,0.0,0.92288,7e-05,6.837]
[1777945026779,42.51,80303.94,0.0,0.92395,7e-05,6.7659]
[1777945027786,42.51,80308.33,0.0,0.92426,7e-05,6.74525]
[1777945029336,42.51,80304.63,0.0,0.924,7e-05,6.7629]
[1777945030102,42.51,80298.57,0.0,0.92357,7e-05,6.79134]
[1777945031404,42.51,80303.55,0.0,0.92393,7e-05,6.7674]
[1777945031813,42.51,80311.06,0.0,0.92447,7e-05,6.73158]
[1777945032821,42.51,80317.88,0.0,0.92495,7e-05,6.69916]
[1777945033828,42.51,80309.51,0.0,0.92436,7e-05,6.73847]
[1777945035842,42.5,80303.25,0.0,0.92393,7e-05,6.76759]
[1777945036849,42.5,80305.37,0.0,0.92408,7e-05,6.75725]
[1777945040877,42.5,80295.31,0.0,0.92337,7e-05,6.80424]
[1777945041884,42.5,80294.45,0.0,0.92331,7e-05,6.80838]
[1777945042891,42.5,80299.45,0.0,0.92367,7e-05,6.78428]
[1777945046918,42.5,80297.68,0.0,0.92357,7e-05,6.79141]
[1777945047926,42.5,80295.37,0.0,0.92341,7e-05,6.80205]
[1777945049940,42.49,80296.9,0.0,0.92353,7e-05,6.7941]
[1777945050680,42.49,80296.9,0.0,0.92353,7e-05,6.7941]
[1777945050709,42.49,80296.9,0.0,0.92353,7e-05,6.7941]
[1777945050947,42.49,80297.01,0.0,0.92354,7e-05,6.79324]
[1777945051954,42.49,80295.86,0.0,0.92352,7e-05,6.79276]
[1777945055312,42.49,80296.98,0.0,0.92361,7e-05,6.78677]
[1777945055365,42.49,80296.98,0.0,0.92361,7e-05,6.78677]
[1777945055444,42.49,80297.6,0.0,0.92366,7e-05,6.7835]
[1777945055982,42.49,80299.8,0.0,0.92382,7e-05,6.77274]
[1777945056702,42.49,80299.8,0.0,0.92382,7e-05,6.77274]
[1777945056988,42.49,80300.37,0.0,0.92386,7e-05,6.76974]
[1777945060011,42.48,80296.55,0.0,0.9236,7e-05,6.78698]
[1777945061279,42.48,80296.55,0.0,0.9236,7e-05,6.78698]
[1777945061358,42.48,80293.43,0.0,0.92338,7e-05,6.80147]
[1777945065068,42.48,80292.95,0.0,0.92337,7e-05,6.80272]
[1777945065275,42.48,80292.95,0.0,0.92337,7e-05,6.80272]
[1777945065341,42.48,80289.0,0.0,0.92309,7e-05,6.82116]
[1777945066157,42.48,80284.96,0.0,0.9228,7e-05,6.84003]
[1777945068071,42.47,80281.01,0.0,0.92253,7e-05,6.85806]
[1777945072098,42.47,80275.26,0.0,0.92214,7e-05,6.88381]
[1777945075120,42.46,80280.73,0.0,0.92256,7e-05,6.85627]
[1777945076127,42.46,80287.13,0.0,0.92302,7e-05,6.82533]
[1777945077133,42.46,80288.76,0.0,0.92315,7e-05,6.81719]
[1777945081586,42.46,80288.13,0.0,0.92312,7e-05,6.81907]
[1777945082425,42.46,80293.88,0.0,0.92354,7e-05,6.79097]
[1777945084183,42.45,80295.8,0.0,0.92369,7e-05,6.7812]
[1777945085392,42.45,80298.53,0.0,0.92389,7e-05,6.76793]
[1777945088632,42.45,80298.29,0.0,0.92388,7e-05,6.76847]
[1777945089218,42.45,80290.7,0.0,0.92334,7e-05,6.80392]
[1777945090225,42.45,80288.55,0.0,0.9232,7e-05,6.81379]
[1777945091231,42.45,80290.76,0.0,0.92336,7e-05,6.8029]
[1777945092239,42.45,80288.51,0.0,0.9232,7e-05,6.81325]
[1777945093246,42.44,80284.28,0.0,0.9229,7e-05,6.83302]
[1777945094253,42.44,80282.46,0.0,0.92278,7e-05,6.8413]
[1777945096267,42.44,80280.14,0.0,0.92262,7e-05,6.85154]
[1777945098111,42.44,80280.07,0.0,0.92263,7e-05,6.85144]
[1777945098281,42.44,80277.5,0.0,0.92245,7e-05,6.86329]
[1777945103316,42.43,80278.43,0.0,0.92255,7e-05,6.85663]
[1777945108351,42.42,80277.51,0.0,0.92251,7e-05,6.85888]
[1777945110365,42.42,80273.69,0.0,0.92225,7e-05,6.87629]
[1777945112379,42.42,80272.21,0.0,0.92221,7e-05,6.87684]
[1777945117414,42.41,80271.35,0.0,0.92218,7e-05,6.87869]
[1777945118104,42.41,80271.35,0.0,0.92218,7e-05,6.87869]
[1777945118330,42.41,80271.35,0.0,0.92218,7e-05,6.87869]
[1777945118576,42.41,80271.35,0.0,0.92218,7e-05,6.87869]
[1777945118421,42.41,80263.88,0.0,0.92164,7e-05,6.91405]
[1777945119428,42.41,80258.94,0.0,0.92129,7e-05,6.93733]
[1777945120643,42.41,80257.33,0.0,0.92119,7e-05,6.94403]
[1777945121442,42.41,80252.83,0.0,0.92086,7e-05,6.9657]
[1777945122449,42.4,80251.14,0.0,0.92074,7e-05,6.97329]
[1777945123632,42.4,80251.14,0.0,0.92074,7e-05,6.97329]
[1777945123712,42.4,80251.03,0.0,0.92074,7e-05,6.97324]
[1777945124463,42.4,80249.61,0.0,0.92064,7e-05,6.97949]
[1777945125471,42.4,80246.5,0.0,0.92042,7e-05,6.99391]
[1777945128493,42.39,80248.36,0.0,0.92059,7e-05,6.98306]
[1777945133528,42.38,80246.27,0.0,0.92048,7e-05,6.99008]
[1777945137556,42.37,80248.08,0.0,0.92066,7e-05,6.97823]
[1777945142593,42.36,80250.29,0.0,0.92087,7e-05,6.9645]
[1777945143600,42.36,80248.98,0.0,0.92078,7e-05,6.97023]
[1777945146621,42.36,80251.06,0.0,0.92096,7e-05,6.95839]
[1777945147628,42.35,80252.43,0.0,0.92107,7e-05,6.9512]
[1777945152664,42.35,80254.16,0.0,0.92124,7e-05,6.93998]
[1777945153577,42.35,80254.16,0.0,0.92124,7e-05,6.93998]
[1777945153671,42.33,80262.86,0.0,0.92196,7e-05,6.89252]
[1777945154677,42.33,80265.65,0.0,0.92217,7e-05,6.87864]
[1777945155684,42.33,80267.02,0.0,0.92228,7e-05,6.8716]
[1777945157338,42.32,80265.9,0.0,0.92221,7e-05,6.87651]
[1777945157452,42.32,80265.9,0.0,0.92221,7e-05,6.87651]
[1777945157506,42.32,80265.9,0.0,0.92221,7e-05,6.87651]
[1777945157575,42.32,80265.9,0.0,0.92221,7e-05,6.87651]
[1777945157825,42.32,80267.02,0.0,0.9223,7e-05,6.87067]
[1777945162733,42.32,80262.86,0.0,0.92203,7e-05,6.88832]
[1777945163741,42.31,80257.15,0.0,0.92162,7e-05,6.91528]
[1777945164748,42.3,80261.12,0.0,0.92199,7e-05,6.8909]
[1777945165755,42.3,80263.5,0.0,0.92217,7e-05,6.87898]
[1777945170790,42.29,80258.21,0.0,0.92182,7e-05,6.90202]
[1777945171797,42.29,80257.14,0.0,0.9218,7e-05,6.90102]
[1777945176831,42.27,80254.65,0.0,0.92172,7e-05,6.90597]
[1777945178846,42.26,80253.35,0.0,0.92164,7e-05,6.91123]
[1777945179853,42.26,80244.56,0.0,0.92101,7e-05,6.95313]
[1777945180859,42.26,80243.66,0.0,0.92095,7e-05,6.95691]
[1777945182873,42.22,80241.37,0.0,0.92095,7e-05,6.95636]
[1777945184888,42.19,80242.74,0.0,0.92123,7e-05,6.93822]
[1777945189923,42.11,80245.7,0.0,0.92184,7e-05,6.89753]
[1777945194958,42.02,80243.31,0.0,0.92206,7e-05,6.88275]
[1777945195965,42.0,80240.71,0.0,0.92199,7e-05,6.88728]
[1777945199993,41.9,80244.73,0.0,0.92275,7e-05,6.8364]
[1777945205028,41.8,80242.86,0.0,0.92313,7e-05,6.81076]
[1777945207042,41.76,80244.44,0.0,0.92344,7e-05,6.7899]
[1777945212077,41.71,80247.08,0.0,0.92384,7e-05,6.76272]
[1777945215098,41.71,80244.73,0.0,0.9237,7e-05,6.77229]
[1777945217112,41.7,80242.08,0.0,0.92353,7e-05,6.78389]
[1777945222147,41.64,80241.59,0.0,0.92378,7e-05,6.76668]
[1777945226175,41.63,80246.36,0.0,0.92416,7e-05,6.74128]
[1777945227182,41.63,80248.62,0.0,0.92433,7e-05,6.72982]
[1777945230203,41.63,80253.31,0.0,0.9247,7e-05,6.70561]
[1777945231210,41.63,80255.07,0.0,0.92489,7e-05,6.69106]
[1777945236245,41.62,80254.49,0.0,0.92488,7e-05,6.69151]
[1777945241280,41.61,80254.37,0.0,0.9249,7e-05,6.6898]
[1777945246314,41.61,80253.62,0.0,0.92488,7e-05,6.69115]
[1777945252357,41.6,80254.13,0.0,0.92496,7e-05,6.686]
[1777945258398,41.59,80254.15,0.0,0.925,7e-05,6.68329]
[1777945263434,41.58,80253.81,0.0,0.92501,7e-05,6.68277]
[1777945264444,41.58,80255.29,0.0,0.92512,7e-05,6.67521]
[1777945265449,41.58,80260.1,0.0,0.92547,7e-05,6.65165]
[1777945270484,41.57,80260.67,0.0,0.92554,7e-05,6.64704]
[1777945275520,41.57,80259.28,0.0,0.92547,7e-05,6.65186]
[1777945280554,41.56,80258.11,0.0,0.92541,7e-05,6.65556]
[1777945281561,41.56,80251.85,0.0,0.92497,7e-05,6.68532]
[1777945283574,41.56,80247.73,0.0,0.92468,7e-05,6.70438]
[1777945284582,41.56,80243.89,0.0,0.92441,7e-05,6.72249]
[1777945289627,41.55,80244.66,0.0,0.9245,7e-05,6.71635]
[1777945290632,41.55,80246.22,0.0,0.92462,7e-05,6.70833]
[1777945291639,41.55,80248.73,0.0,0.92486,7e-05,6.69015]
[1777945293654,41.54,80251.35,0.0,0.92507,7e-05,6.67661]
[1777945295667,41.54,80252.76,0.0,0.92518,7e-05,6.66897]
[1777945300702,41.54,80253.52,0.0,0.92526,7e-05,6.6633]
[1777945305737,41.53,80253.49,0.0,0.9253,7e-05,6.66106]
[1777945307751,41.53,80249.92,0.0,0.92505,7e-05,6.67748]
[1777945309765,41.52,80248.24,0.0,0.92494,7e-05,6.68474]
[1777945314800,41.52,80248.98,0.0,0.92503,7e-05,6.679]
[1777945319835,41.51,80249.1,0.0,0.92507,7e-05,6.67625]
[1777945324872,41.5,80249.39,0.0,0.92512,7e-05,6.67269]
[1777945329907,41.5,80248.38,0.0,0.92508,7e-05,6.67541]
[1777945333934,41.49,80244.89,0.0,0.92485,7e-05,6.69053]
[1777945334942,41.49,80242.64,0.0,0.9247,7e-05,6.70094]
[1777945335949,41.49,80247.23,0.0,0.92504,7e-05,6.67829]
[1777945336955,41.49,80248.63,0.0,0.92514,7e-05,6.6711]
[1777945337963,41.49,80250.72,0.0,0.9253,7e-05,6.66059]
[1777945338970,41.49,80253.47,0.0,0.9255,7e-05,6.64693]
[1777945339977,41.48,80255.13,0.0,0.92563,7e-05,6.63855]
[1777945342998,41.48,80256.53,0.0,0.92575,7e-05,6.63069]
[1777945345350,41.48,80256.53,0.0,0.92575,7e-05,6.63069]
[1777945345413,41.48,80256.18,0.0,0.92573,7e-05,6.63165]
[1777945351085,41.47,80256.29,0.0,0.92576,7e-05,6.62969]
[1777945357096,41.47,80256.45,0.0,0.92583,7e-05,6.62348]
[1777945361719,41.47,80256.43,0.0,0.92582,7e-05,6.62365]
[1777945363246,41.47,80256.43,0.0,0.92582,7e-05,6.62367]
[1777945369180,41.48,80257.78,0.0,0.92592,7e-05,6.61745]
[1777945371194,41.48,80256.05,0.0,0.92579,7e-05,6.62585]
[1777945376718,41.48,80256.08,0.0,0.92579,7e-05,6.6258]
[1777945377339,41.48,80256.08,0.0,0.92579,7e-05,6.62587]
[1777945380233,41.48,80255.62,0.0,0.92576,7e-05,6.62817]
[1777945380331,41.48,80255.62,0.0,0.92576,7e-05,6.62817]
[1777945387306,41.48,80254.86,0.0,0.9257,7e-05,6.63205]
[1777945391334,41.48,80256.26,0.0,0.9258,7e-05,6.62543]
[1777945393348,41.48,80254.44,0.0,0.92567,7e-05,6.63426]
[1777945398382,41.47,80254.32,0.0,0.92568,7e-05,6.63314]
[1777945404425,41.47,80254.88,0.0,0.92575,7e-05,6.62843]
[1777945409460,41.46,80254.77,0.0,0.92577,7e-05,6.62732]
[1777945414495,41.46,80255.53,0.0,0.9259,7e-05,6.61651]
[1777945419530,41.45,80255.39,0.0,0.92591,7e-05,6.61563]
[1777945425572,41.45,80255.26,0.0,0.92593,7e-05,6.61443]
[1777945427933,41.45,80255.32,0.0,0.92594,7e-05,6.61384]
[1777945427989,41.45,80255.32,0.0,0.92594,7e-05,6.61384]
[1777945428594,41.44,80263.2,0.0,0.92651,7e-05,6.57539]
[1777945429601,41.44,80267.85,0.0,0.92685,7e-05,6.55287]
[1777945431615,41.44,80272.87,0.0,0.92721,7e-05,6.52845]
[1777945432621,41.44,80274.34,0.0,0.92731,7e-05,6.52127]
[1777945438663,41.44,80273.67,0.0,0.92728,7e-05,6.52352]
[1777945443698,41.44,80272.77,0.0,0.92723,7e-05,6.52701]
[1777945448734,41.43,80272.43,0.0,0.92722,7e-05,6.5278]
[1777945453769,41.43,80272.28,0.0,0.92722,7e-05,6.52767]
[1777945455783,41.43,80270.82,0.0,0.92712,7e-05,6.53431]
[1777945460818,41.43,80270.86,0.0,0.92714,7e-05,6.53324]
[1777945465853,41.42,80270.81,0.0,0.92714,7e-05,6.5326]
[1777945467866,41.42,80269.35,0.0,0.92705,7e-05,6.53924]
[1777945469269,41.42,80269.55,0.0,0.92706,7e-05,6.5381]
[1777945479951,41.42,80269.63,0.0,0.92715,7e-05,6.53004]
[1777945484987,41.41,80268.73,0.0,0.9271,7e-05,6.53351]
[1777945490022,41.41,80269.82,0.0,0.92719,7e-05,6.52746]
[1777945494393,41.41,80269.17,0.0,0.92716,7e-05,6.52994]
[1777945495553,41.41,80269.17,0.0,0.92716,7e-05,6.52994]
[1777945495690,41.41,80269.17,0.0,0.92716,7e-05,6.52994]
[1777945495769,41.41,80243.96,0.0,0.92535,7e-05,6.65131]
[1777945496542,41.41,80234.4,0.0,0.92465,7e-05,6.69758]
[1777945497072,41.41,80236.25,0.0,0.92479,7e-05,6.68857]
[1777945498394,41.41,80236.25,0.0,0.92479,7e-05,6.68857]
[1777945498804,41.41,80236.25,0.0,0.92479,7e-05,6.68857]
[1777945498854,41.41,80236.25,0.0,0.92479,7e-05,6.68857]
[1777945498922,41.41,80236.25,0.0,0.92479,7e-05,6.68857]
[1777945499525,41.41,80236.49,0.0,0.92481,7e-05,6.68737]
[1777945499568,41.41,80236.49,0.0,0.92481,7e-05,6.68737]
[1777945499589,41.41,80236.49,0.0,0.92481,7e-05,6.68737]
[1777945500499,41.41,80236.27,0.0,0.92479,7e-05,6.6884]
[1777945500564,41.41,80236.27,0.0,0.92479,7e-05,6.6884]
[1777945500581,41.41,80236.27,0.0,0.92479,7e-05,6.6884]
[1777945500690,41.41,80236.27,0.0,0.92479,7e-05,6.6884]
[1777945500711,41.41,80236.27,0.0,0.92479,7e-05,6.6884]
[1777945500800,41.41,80236.27,0.0,0.92479,7e-05,6.6884]
[1777945500839,41.41,80236.27,0.0,0.92479,7e-05,6.6884]
[1777945500905,41.41,80236.27,0.0,0.92479,7e-05,6.6884]
[1777945500961,41.41,80236.27,0.0,0.92479,7e-05,6.6884]
[1777945501087,41.41,80235.85,0.0,0.92476,7e-05,6.69036]
[1777945501508,41.41,80235.85,0.0,0.92476,7e-05,6.69036]
[1777945501550,41.41,80235.85,0.0,0.92476,7e-05,6.69036]
[1777945501588,41.41,80235.85,0.0,0.92476,7e-05,6.69036]
[1777945501608,41.41,80235.85,0.0,0.92476,7e-05,6.69036]
[1777945501684,41.41,80242.41,0.0,0.92524,7e-05,6.65862]
[1777945502107,41.41,80246.33,0.0,0.92553,7e-05,6.63934]
[1777945503609,41.41,80246.33,0.0,0.92553,7e-05,6.63934]
[1777945503840,41.41,80246.33,0.0,0.92553,7e-05,6.63934]
[1777945503915,41.41,80246.33,0.0,0.92553,7e-05,6.63934]
[1777945503936,41.41,80246.33,0.0,0.92553,7e-05,6.63934]
[1777945503948,41.41,80246.33,0.0,0.92553,7e-05,6.63934]
[1777945504087,41.41,80246.99,0.0,0.92558,7e-05,6.63551]
[1777945505073,41.41,80248.24,0.0,0.92567,7e-05,6.62948]
[1777945505196,41.41,80248.24,0.0,0.92567,7e-05,6.62948]
[1777945505214,41.41,80248.24,0.0,0.92567,7e-05,6.62948]
[1777945505330,41.41,80248.24,0.0,0.92567,7e-05,6.62948]
[1777945505645,41.41,80248.24,0.0,0.92567,7e-05,6.62948]
[1777945505701,41.41,80248.24,0.0,0.92567,7e-05,6.62948]
[1777945505832,41.41,80248.24,0.0,0.92567,7e-05,6.62948]
[1777945505842,41.41,80248.24,0.0,0.92567,7e-05,6.62948]
[1777945505954,41.41,80248.24,0.0,0.92567,7e-05,6.62948]
[1777945506746,41.4,80249.17,0.0,0.92575,7e-05,6.62438]
[1777945506825,41.4,80249.17,0.0,0.92575,7e-05,6.62438]
[1777945507018,41.4,80249.17,0.0,0.92575,7e-05,6.62438]
[1777945506881,41.4,80250.58,0.0,0.92585,7e-05,6.61759]
[1777945507080,41.4,80250.58,0.0,0.92585,7e-05,6.61759]
[1777945507484,41.4,80250.58,0.0,0.92585,7e-05,6.61759]
[1777945507546,41.4,80250.58,0.0,0.92585,7e-05,6.61759]
[1777945507652,41.4,80250.58,0.0,0.92585,7e-05,6.61759]
[1777945507749,41.4,80250.58,0.0,0.92585,7e-05,6.61759]
[1777945507753,41.4,80253.71,0.0,0.92608,7e-05,6.60222]
[1777945510863,41.4,80253.69,0.0,0.92609,7e-05,6.60177]
[1777945514245,41.4,80252.35,0.0,0.92601,7e-05,6.60711]
[1777945514295,41.4,80252.35,0.0,0.92601,7e-05,6.60711]
[1777945514327,41.4,80252.35,0.0,0.92601,7e-05,6.60711]
[1777945514346,41.4,80252.35,0.0,0.92601,7e-05,6.60711]
[1777945520000,41.39,80252.16,0.0,0.92601,7e-05,6.60662]
[1777945520052,41.39,80252.16,0.0,0.92601,7e-05,6.60662]
[1777945520074,41.39,80252.16,0.0,0.92601,7e-05,6.60662]
[1777945520215,41.39,80252.58,0.0,0.92605,7e-05,6.60432]
[1777945520267,41.39,80252.58,0.0,0.92605,7e-05,6.60432]
[1777945520325,41.39,80252.58,0.0,0.92605,7e-05,6.60432]
[1777945520439,41.39,80252.58,0.0,0.92605,7e-05,6.60432]
[1777945520459,41.39,80252.58,0.0,0.92605,7e-05,6.60432]
[1777945520580,41.39,80252.58,0.0,0.92605,7e-05,6.60432]
[1777945521649,41.39,80252.22,0.0,0.92603,7e-05,6.60577]
[1777945521774,41.39,80252.22,0.0,0.92603,7e-05,6.60577]
[1777945521795,41.39,80252.22,0.0,0.92603,7e-05,6.60577]
[1777945521836,41.39,80252.22,0.0,0.92603,7e-05,6.60577]
[1777945523239,41.39,80252.22,0.0,0.92603,7e-05,6.60548]
[1777945523325,41.39,80252.22,0.0,0.92603,7e-05,6.60548]
[1777945523437,41.39,80252.22,0.0,0.92603,7e-05,6.60548]
[1777945523460,41.39,80252.22,0.0,0.92603,7e-05,6.60548]
[1777945526467,41.39,80252.28,0.0,0.92605,7e-05,6.60406]
[1777945526519,41.39,80252.28,0.0,0.92605,7e-05,6.60406]
[1777945526578,41.39,80252.28,0.0,0.92605,7e-05,6.60406]
[1777945526650,41.39,80252.28,0.0,0.92605,7e-05,6.60406]
[1777945526689,41.39,80252.28,0.0,0.92605,7e-05,6.60406]
[1777945526836,41.39,80252.28,0.0,0.92605,7e-05,6.60406]
[1777945529695,41.39,80253.18,0.0,0.92613,7e-05,6.59887]
[1777945529809,41.39,80253.18,0.0,0.92613,7e-05,6.59887]
[1777945529825,41.39,80253.18,0.0,0.92613,7e-05,6.59887]
[1777945529861,41.39,80253.18,0.0,0.92613,7e-05,6.59887]
[1777945532926,41.38,80253.19,0.0,0.9262,7e-05,6.59241]
[1777945536137,41.38,80253.3,0.0,0.92622,7e-05,6.59078]
[1777945536250,41.38,80253.3,0.0,0.92622,7e-05,6.59078]
[1777945536278,41.38,80253.3,0.0,0.92622,7e-05,6.59078]
[1777945536328,41.38,80253.3,0.0,0.92622,7e-05,6.59078]
[1777945537919,41.38,80253.02,0.0,0.92621,7e-05,6.59185]
[1777945537997,41.38,80253.02,0.0,0.92621,7e-05,6.59185]
[1777945538020,41.38,80253.02,0.0,0.92621,7e-05,6.59185]
[1777945538087,41.38,80253.02,0.0,0.92621,7e-05,6.59185]
[1777945538599,41.38,80253.68,0.0,0.92626,7e-05,6.58812]
[1777945538755,41.38,80253.68,0.0,0.92626,7e-05,6.58812]
[1777945538810,41.38,80253.68,0.0,0.92626,7e-05,6.58812]
[1777945538839,41.38,80253.68,0.0,0.92626,7e-05,6.58812]
[1777945538982,41.38,80253.68,0.0,0.92626,7e-05,6.58812]
[1777945539063,41.38,80253.68,0.0,0.92626,7e-05,6.58812]
[1777945539097,41.38,80253.68,0.0,0.92626,7e-05,6.58812]
[1777945539216,41.38,80254.5,0.0,0.92632,7e-05,6.58391]
[1777945539397,41.38,80254.5,0.0,0.92632,7e-05,6.58391]
[1777945539404,41.38,80254.5,0.0,0.92632,7e-05,6.58391]
[1777945539586,41.38,80254.5,0.0,0.92632,7e-05,6.58391]
[1777945539773,41.38,80254.5,0.0,0.92632,7e-05,6.58391]
[1777945539820,41.38,80254.5,0.0,0.92632,7e-05,6.58391]
[1777945539838,41.38,80254.5,0.0,0.92632,7e-05,6.58391]
[1777945539874,41.38,80254.5,0.0,0.92632,7e-05,6.58391]
[1777945539898,41.38,80254.5,0.0,0.92632,7e-05,6.58391]
[1777945540083,41.38,80254.5,0.0,0.92632,7e-05,6.58391]
[1777945539918,41.38,80264.38,0.0,0.92703,7e-05,6.5365]
[1777945540119,41.38,80264.38,0.0,0.92703,7e-05,6.5365]
[1777945540334,41.38,80264.38,0.0,0.92703,7e-05,6.5365]
[1777945540406,41.38,80264.38,0.0,0.92703,7e-05,6.5365]
[1777945540530,41.38,80264.38,0.0,0.92703,7e-05,6.5365]
[1777945540588,41.38,80264.38,0.0,0.92703,7e-05,6.5365]
[1777945540615,41.38,80264.38,0.0,0.92703,7e-05,6.5365]
[1777945540912,41.38,80264.38,0.0,0.92703,7e-05,6.5365]
[1777945540996,41.38,80264.38,0.0,0.92703,7e-05,6.5365]
[1777945541044,41.38,80264.38,0.0,0.92703,7e-05,6.5365]
[1777945541091,41.38,80264.38,0.0,0.92703,7e-05,6.5365]
[1777945541036,41.38,80267.09,0.0,0.92723,7e-05,6.52316]
[1777945541380,41.38,80268.49,0.0,0.92732,7e-05,6.51646]
[1777945542632,41.38,80268.49,0.0,0.92732,7e-05,6.51646]
[1777945542684,41.38,80268.49,0.0,0.92732,7e-05,6.51646]
[1777945542743,41.38,80268.49,0.0,0.92732,7e-05,6.51646]
[1777945542773,41.38,80268.49,0.0,0.92732,7e-05,6.51646]
[1777945542825,41.38,80268.49,0.0,0.92732,7e-05,6.51646]
[1777945545196,41.37,80267.94,0.0,0.92729,7e-05,6.5186]
[1777945545221,41.37,80267.94,0.0,0.92729,7e-05,6.5186]
[1777945545706,41.37,80267.94,0.0,0.92729,7e-05,6.5186]
[1777945545754,41.37,80267.94,0.0,0.92729,7e-05,6.5186]
[1777945545805,41.37,80267.94,0.0,0.92729,7e-05,6.5186]
[1777945545825,41.37,80267.94,0.0,0.92729,7e-05,6.5186]
[1777945548778,41.37,80268.07,0.0,0.92731,7e-05,6.51749]
[1777945551658,41.37,80268.08,0.0,0.92731,7e-05,6.51728]
[1777945552184,41.37,80268.12,0.0,0.92732,7e-05,6.51661]
[1777945552242,41.37,80268.12,0.0,0.92732,7e-05,6.51661]
[1777945552325,41.37,80268.12,0.0,0.92732,7e-05,6.51661]
[1777945552560,41.37,80268.12,0.0,0.92732,7e-05,6.51661]
[1777945552590,41.37,80268.12,0.0,0.92732,7e-05,6.51661]
[1777945552678,41.37,80268.12,0.0,0.92732,7e-05,6.51661]
[1777945555619,41.37,80268.15,0.0,0.92733,7e-05,6.51631]
[1777945555744,41.37,80268.15,0.0,0.92733,7e-05,6.51631]
[1777945555790,41.37,80268.15,0.0,0.92733,7e-05,6.51631]
[1777945555841,41.37,80268.15,0.0,0.92733,7e-05,6.51631]
[1777945556511,41.37,80268.15,0.0,0.92733,7e-05,6.51585]
[1777945556606,41.37,80268.15,0.0,0.92733,7e-05,6.51585]
[1777945556854,41.37,80268.15,0.0,0.92733,7e-05,6.51585]
[1777945556861,41.37,80268.15,0.0,0.92733,7e-05,6.51585]
[1777945557083,41.37,80268.15,0.0,0.92733,7e-05,6.51585]
[1777945557266,41.37,80268.7,0.0,0.92738,7e-05,6.51292]
[1777945557333,41.37,80268.7,0.0,0.92738,7e-05,6.51292]
[1777945557375,41.37,80268.7,0.0,0.92738,7e-05,6.51292]
[1777945562527,41.37,80270.31,0.0,0.9275,7e-05,6.50454]
[1777945563921,41.37,80270.31,0.0,0.9275,7e-05,6.50454]
[1777945563966,41.37,80270.31,0.0,0.9275,7e-05,6.50454]
[1777945563985,41.37,80270.31,0.0,0.9275,7e-05,6.50454]
[1777945564088,41.37,80270.31,0.0,0.9275,7e-05,6.50454]
[1777945564224,41.36,80270.31,0.0,0.9275,7e-05,6.50427]
[1777945564341,41.36,80270.31,0.0,0.9275,7e-05,6.50427]
[1777945564434,41.36,80270.31,0.0,0.9275,7e-05,6.50427]
[1777945564587,41.36,80270.31,0.0,0.9275,7e-05,6.50427]
[1777945564815,41.36,80270.31,0.0,0.9275,7e-05,6.50427]
[1777945570969,41.36,80270.52,0.0,0.92753,7e-05,6.50261]
[1777945570998,41.36,80270.52,0.0,0.92753,7e-05,6.50261]
[1777945571081,41.36,80270.52,0.0,0.92753,7e-05,6.50261]
[1777945571092,41.36,80270.52,0.0,0.92753,7e-05,6.50261]
[1777945571130,41.36,80270.52,0.0,0.92753,7e-05,6.50261]
[1777945571334,41.36,80271.07,0.0,0.92757,7e-05,6.49972]
[1777945575652,41.36,80270.42,0.0,0.92753,7e-05,6.50243]
[1777945576588,41.36,80270.34,0.0,0.92753,7e-05,6.50268]
[1777945576688,41.36,80270.34,0.0,0.92753,7e-05,6.50268]
[1777945576842,41.36,80270.34,0.0,0.92753,7e-05,6.50268]
[1777945576936,41.36,80270.34,0.0,0.92753,7e-05,6.50268]
[1777945581835,41.36,80270.67,0.0,0.92756,7e-05,6.50057]
[1777945581852,41.36,80270.67,0.0,0.92756,7e-05,6.50057]
[1777945581985,41.36,80270.67,0.0,0.92756,7e-05,6.50057]
[1777945582083,41.36,80270.67,0.0,0.92756,7e-05,6.50057]
[1777945582201,41.36,80270.83,0.0,0.92758,7e-05,6.49941]
[1777945583674,41.36,80273.43,0.0,0.92776,7e-05,6.48688]
[1777945588709,41.36,80272.6,0.0,0.92771,7e-05,6.49028]
[1777945590120,41.36,80272.6,0.0,0.92771,7e-05,6.49028]
[1777945590258,41.35,80272.58,0.0,0.92771,7e-05,6.49025]
[1777945590333,41.35,80272.58,0.0,0.92771,7e-05,6.49025]
[1777945590467,41.35,80272.58,0.0,0.92771,7e-05,6.49025]
[1777945592331,41.35,80272.97,0.0,0.9278,7e-05,6.48262]
[1777945592463,41.35,80272.97,0.0,0.9278,7e-05,6.48262]
[1777945592560,41.35,80272.97,0.0,0.9278,7e-05,6.48262]
[1777945592586,41.35,80272.97,0.0,0.9278,7e-05,6.48262]
[1777945592673,41.35,80272.97,0.0,0.9278,7e-05,6.48262]
[1777945592679,41.35,80272.97,0.0,0.9278,7e-05,6.48262]
[1777945597772,41.35,80272.8,0.0,0.92779,7e-05,6.48278]
[1777945602980,41.35,80273.22,0.0,0.92783,7e-05,6.48033]
[1777945603080,41.35,80273.22,0.0,0.92783,7e-05,6.48033]
[1777945603093,41.35,80273.22,0.0,0.92783,7e-05,6.48033]
[1777945603299,41.35,80273.0,0.0,0.92782,7e-05,6.48117]
[1777945603338,41.35,80273.0,0.0,0.92782,7e-05,6.48117]
[1777945603459,41.35,80273.0,0.0,0.92782,7e-05,6.48117]
[1777945603642,41.35,80273.0,0.0,0.92782,7e-05,6.48117]
[1777945603703,41.35,80273.0,0.0,0.92782,7e-05,6.48117]
[1777945603831,41.35,80273.0,0.0,0.92782,7e-05,6.48117]
[1777945603898,41.35,80273.0,0.0,0.92782,7e-05,6.48117]
[1777945604074,41.35,80273.0,0.0,0.92782,7e-05,6.48117]
[1777945604154,41.35,80273.0,0.0,0.92782,7e-05,6.48117]
[1777945604325,41.35,80273.99,0.0,0.92789,7e-05,6.47644]
[1777945604408,41.35,80273.99,0.0,0.92789,7e-05,6.47644]
[1777945604453,41.35,80273.99,0.0,0.92789,7e-05,6.47644]
[1777945604576,41.35,80273.99,0.0,0.92789,7e-05,6.47644]
[1777945604828,41.35,80273.99,0.0,0.92789,7e-05,6.47644]
[1777945604905,41.35,80273.99,0.0,0.92789,7e-05,6.47644]
[1777945604956,41.35,80273.99,0.0,0.92789,7e-05,6.47644]
[1777945605078,41.35,80273.99,0.0,0.92789,7e-05,6.47644]
[1777945605299,41.35,80274.05,0.0,0.92789,7e-05,6.47595]
[1777945605327,41.35,80274.05,0.0,0.92789,7e-05,6.47595]
[1777945605578,41.35,80274.05,0.0,0.92789,7e-05,6.47595]
[1777945605592,41.35,80274.05,0.0,0.92789,7e-05,6.47595]
[1777945605644,41.35,80274.05,0.0,0.92789,7e-05,6.47595]
[1777945605827,41.35,80274.05,0.0,0.92789,7e-05,6.47595]
[1777945606079,41.35,80274.05,0.0,0.92789,7e-05,6.47595]
[1777945606172,41.35,80273.99,0.0,0.92789,7e-05,6.47624]
[1777945606189,41.35,80273.99,0.0,0.92789,7e-05,6.47624]
[1777945606340,41.35,80273.99,0.0,0.92789,7e-05,6.47624]
[1777945606584,41.35,80273.99,0.0,0.92789,7e-05,6.47624]
[1777945606722,41.35,80273.99,0.0,0.92789,7e-05,6.47624]
[1777945606760,41.35,80273.99,0.0,0.92789,7e-05,6.47624]
[1777945606839,41.35,80273.99,0.0,0.92789,7e-05,6.47624]
[1777945607078,41.35,80273.99,0.0,0.92789,7e-05,6.47624]
[1777945607165,41.35,80273.99,0.0,0.92789,7e-05,6.47624]
[1777945607277,41.35,80273.99,0.0,0.92789,7e-05,6.47614]
[1777945607383,41.35,80273.99,0.0,0.92789,7e-05,6.47614]
[1777945610583,41.35,80275.02,0.0,0.92797,7e-05,6.47093]
[1777945614592,41.35,80274.67,0.0,0.92795,7e-05,6.4724]
[1777945614707,41.35,80274.67,0.0,0.92795,7e-05,6.4724]
[1777945621940,41.34,80274.95,0.0,0.92798,7e-05,6.47013]
[1777945625446,41.34,80274.95,0.0,0.92798,7e-05,6.47004]
[1777945625969,41.34,80280.51,0.0,0.92838,7e-05,6.4433]
[1777945626975,41.34,80284.64,0.0,0.92867,7e-05,6.42359]
[1777945628990,41.34,80284.51,0.0,0.92866,7e-05,6.42416]
[1777945632018,41.34,80288.65,0.0,0.92895,7e-05,6.40447]
[1777945633025,41.34,80293.48,0.0,0.92928,7e-05,6.38157]
[1777945636046,41.34,80293.69,0.0,0.9293,7e-05,6.3807]
[1777945636546,41.34,80293.69,0.0,0.9293,7e-05,6.3807]
[1777945636581,41.34,80293.69,0.0,0.9293,7e-05,6.3807]
[1777945638060,41.34,80300.25,0.0,0.92975,7e-05,6.34979]
[1777945639067,41.34,80307.33,0.0,0.93024,7e-05,6.31647]
[1777945641081,41.34,80306.82,0.0,0.93021,7e-05,6.31822]
[1777945646116,41.34,80307.91,0.0,0.93031,7e-05,6.31133]
[1777945651151,41.33,80307.61,0.0,0.93036,7e-05,6.30586]
[1777945654172,41.33,80308.94,0.0,0.93047,7e-05,6.2988]
[1777945659207,41.33,80309.0,0.0,0.93049,7e-05,6.29724]
[1777945664242,41.32,80312.92,0.0,0.93077,7e-05,6.27756]
[1777945665249,41.32,80317.28,0.0,0.93107,7e-05,6.25689]
[1777945669837,41.32,80317.52,0.0,0.9311,7e-05,6.25521]
[1777945669983,41.32,80317.52,0.0,0.9311,7e-05,6.25521]
[1777945670079,41.32,80319.79,0.0,0.93126,7e-05,6.24439]
[1777945670614,41.32,80319.79,0.0,0.93126,7e-05,6.24439]
[1777945671012,41.32,80319.79,0.0,0.93126,7e-05,6.24439]
[1777945671113,41.32,80331.68,0.0,0.93206,7e-05,6.18869]
[1777945671583,41.32,80331.68,0.0,0.93206,7e-05,6.18869]
[1777945671636,41.32,80340.88,0.0,0.93268,7e-05,6.14584]
[1777945672852,41.32,80340.88,0.0,0.93268,7e-05,6.14584]
[1777945672883,41.32,80342.95,0.0,0.93282,7e-05,6.13622]
[1777945674584,41.32,80342.8,0.0,0.93281,7e-05,6.13692]
[1777945675319,41.32,80339.32,0.0,0.93258,7e-05,6.15306]
[1777945676326,41.32,80336.85,0.0,0.93241,7e-05,6.1645]
[1777945678902,41.32,80336.39,0.0,0.93238,7e-05,6.16659]
[1777945684382,41.32,80336.51,0.0,0.9324,7e-05,6.16564]
[1777945685389,41.32,80333.18,0.0,0.93217,7e-05,6.18108]
[1777945690946,41.32,80332.89,0.0,0.93216,7e-05,6.1821]
[1777945692437,41.32,80337.42,0.0,0.93246,7e-05,6.1608]
[1777945693445,41.32,80341.3,0.0,0.93273,7e-05,6.14273]
[1777945694827,41.32,80341.3,0.0,0.93273,7e-05,6.14273]
[1777945695462,41.32,80343.8,0.0,0.93289,7e-05,6.13111]
[1777945696919,41.32,80343.8,0.0,0.93289,7e-05,6.13111]
[1777945696928,41.32,80346.85,0.0,0.9331,7e-05,6.11698]
[1777945697476,41.32,80348.58,0.0,0.93321,7e-05,6.109]
[1777945698570,41.32,80348.58,0.0,0.93321,7e-05,6.109]
[1777945698980,41.32,80348.58,0.0,0.93321,7e-05,6.109]
[1777945699490,41.32,80351.02,0.0,0.93337,7e-05,6.09779]
[1777945701112,41.32,80351.02,0.0,0.93337,7e-05,6.09779]
[1777945701120,41.32,80353.37,0.0,0.93353,7e-05,6.08698]
[1777945704249,41.32,80354.37,0.0,0.93359,7e-05,6.08243]
[1777945704525,41.32,80357.51,0.0,0.9338,7e-05,6.06816]
[1777945707546,41.32,80359.13,0.0,0.9339,7e-05,6.06099]
[1777945708876,41.32,80356.23,0.0,0.93371,7e-05,6.07446]
[1777945709307,41.32,80356.23,0.0,0.93371,7e-05,6.07446]
[1777945709395,41.32,80356.23,0.0,0.93371,7e-05,6.07446]
[1777945709560,41.32,80343.24,0.0,0.93284,7e-05,6.1346]
[1777945710566,41.32,80338.86,0.0,0.93255,7e-05,6.15491]
[1777945712081,41.32,80338.86,0.0,0.93255,7e-05,6.15491]
[1777945712174,41.32,80335.79,0.0,0.9324,7e-05,6.16386]
[1777945712581,41.32,80334.32,0.0,0.9323,7e-05,6.17069]
[1777945715602,41.32,80332.0,0.0,0.93213,7e-05,6.18196]
[1777945720637,41.32,80331.08,0.0,0.93208,7e-05,6.18584]
[1777945725672,41.32,80331.22,0.0,0.93209,7e-05,6.18482]
[1777945729098,41.32,80331.33,0.0,0.9321,7e-05,6.18424]
[1777945729186,41.32,80331.4,0.0,0.93211,7e-05,6.18378]
[1777945731714,41.32,80326.67,0.0,0.93179,7e-05,6.20563]
[1777945732722,41.32,80325.37,0.0,0.93171,7e-05,6.2116]
[1777945737755,41.31,80325.03,0.0,0.93169,7e-05,6.21266]
[1777945741001,41.31,80325.12,0.0,0.9317,7e-05,6.21204]
[1777945741066,41.31,80323.36,0.0,0.93158,7e-05,6.22016]
[1777945741785,41.31,80320.32,0.0,0.93137,7e-05,6.2345]
[1777945742582,41.31,80320.32,0.0,0.93137,7e-05,6.2345]
[1777945742828,41.31,80320.32,0.0,0.93137,7e-05,6.2345]
[1777945742839,41.31,80319.3,0.0,0.9313,7e-05,6.23937]
[1777945747826,41.31,80321.04,0.0,0.93142,7e-05,6.23123]
[1777945749840,41.31,80322.77,0.0,0.93154,7e-05,6.22291]
[1777945754875,41.31,80322.01,0.0,0.9315,7e-05,6.22592]
[1777945760919,41.31,80321.49,0.0,0.93147,7e-05,6.22766]
[1777945762447,41.31,80320.54,0.0,0.93141,7e-05,6.23198]
[1777945762610,41.31,80320.54,0.0,0.93141,7e-05,6.23198]
[1777945762933,41.31,80308.83,0.0,0.93061,7e-05,6.28677]
[1777945763940,41.31,80306.15,0.0,0.93043,7e-05,6.29915]
[1777945764947,41.31,80307.43,0.0,0.93052,7e-05,6.29289]
[1777945770989,41.3,80307.4,0.0,0.93054,7e-05,6.29162]
[1777945771364,41.3,80307.4,0.0,0.93054,7e-05,6.29162]
[1777945771667,41.3,80307.4,0.0,0.93054,7e-05,6.29162]
[1777945771996,41.3,80313.89,0.0,0.93104,7e-05,6.25542]
[1777945773004,41.3,80324.61,0.0,0.93177,7e-05,6.20507]
[1777945774011,41.3,80325.63,0.0,0.93184,7e-05,6.2002]
[1777945775018,41.3,80329.53,0.0,0.93211,7e-05,6.18192]
[1777945777032,41.3,80331.02,0.0,0.93221,7e-05,6.17484]
[1777945782067,41.3,80329.92,0.0,0.93214,7e-05,6.17964]
[1777945787102,41.3,80329.93,0.0,0.93215,7e-05,6.17924]
[1777945792137,41.3,80330.26,0.0,0.93217,7e-05,6.17734]
[1777945798179,41.3,80330.39,0.0,0.93219,7e-05,6.17629]
[1777945803213,41.29,80331.7,0.0,0.93228,7e-05,6.16981]
[1777945805228,41.29,80339.14,0.0,0.93278,7e-05,6.13509]
[1777945808248,41.29,80340.59,0.0,0.93288,7e-05,6.12827]
[1777945813284,41.29,80341.18,0.0,0.93292,7e-05,6.12548]
[1777945818319,41.29,80341.26,0.0,0.93293,7e-05,6.12506]
[1777945821340,41.29,80339.54,0.0,0.93281,7e-05,6.13299]
[1777945826375,41.29,80339.54,0.0,0.93282,7e-05,6.13284]
[1777945831410,41.29,80339.49,0.0,0.93287,7e-05,6.12748]
[1777945833738,41.29,80339.49,0.0,0.93287,7e-05,6.12748]
[1777945833787,41.29,80340.61,0.0,0.93294,7e-05,6.12224]
[1777945834589,41.29,80340.61,0.0,0.93294,7e-05,6.12224]
[1777945834813,41.29,80340.61,0.0,0.93294,7e-05,6.12224]
[1777945835438,41.29,80342.67,0.0,0.93308,7e-05,6.11266]
[1777945840473,41.29,80342.88,0.0,0.93309,7e-05,6.11169]
[1777945842487,41.29,80344.11,0.0,0.93318,7e-05,6.106]
[1777945847522,41.29,80343.75,0.0,0.93315,7e-05,6.10775]
[1777945852557,41.29,80343.74,0.0,0.93315,7e-05,6.10789]
[1777945856585,41.29,80345.13,0.0,0.93324,7e-05,6.10154]
[1777945861620,41.29,80351.62,0.0,0.93367,7e-05,6.07172]
[1777945862627,41.29,80353.5,0.0,0.93379,7e-05,6.06313]
[1777945867662,41.3,80353.67,0.0,0.9338,7e-05,6.0628]
[1777945872697,41.3,80355.76,0.0,0.93393,7e-05,6.05359]
[1777945874711,41.3,80356.82,0.0,0.934,7e-05,6.04889]
[1777945875718,41.3,80355.78,0.0,0.93393,7e-05,6.05378]
[1777945881760,41.3,80356.19,0.0,0.93395,7e-05,6.05241]
[1777945885788,41.3,80354.93,0.0,0.93386,7e-05,6.05857]
[1777945888596,41.3,80355.34,0.0,0.93388,7e-05,6.05682]
[1777945888695,41.3,80355.34,0.0,0.93388,7e-05,6.05682]
[1777945888809,41.3,80354.98,0.0,0.93386,7e-05,6.05856]
[1777945893845,41.3,80355.35,0.0,0.93393,7e-05,6.0518]
[1777945894905,41.3,80355.35,0.0,0.93393,7e-05,6.0518]
[1777945894978,41.3,80359.13,0.0,0.93418,7e-05,6.03448]
[1777945900894,41.3,80360.15,0.0,0.93424,7e-05,6.03048]
[1777945906017,41.31,80360.57,0.0,0.93426,7e-05,6.02903]
[1777945906935,41.31,80370.47,0.0,0.9349,7e-05,5.98388]
[1777945907942,41.31,80372.61,0.0,0.93504,7e-05,5.9743]
[1777945913115,41.31,80373.35,0.0,0.93507,7e-05,5.97228]
[1777945913324,41.31,80373.35,0.0,0.93507,7e-05,5.97228]
[1777945919019,41.32,80373.12,0.0,0.93503,7e-05,5.97504]
[1777945922041,41.32,80369.74,0.0,0.9348,7e-05,5.99126]
[1777945926070,41.32,80363.9,0.0,0.9344,7e-05,6.01895]
[1777945927077,41.32,80361.55,0.0,0.93424,7e-05,6.02993]
[1777945932112,41.33,80361.24,0.0,0.93421,7e-05,6.0323]
[1777945937147,41.33,80361.32,0.0,0.9342,7e-05,6.03293]
[1777945939884,41.33,80360.2,0.0,0.93412,7e-05,6.03849]
[1777945940080,41.33,80360.2,0.0,0.93412,7e-05,6.03849]
[1777945940116,41.33,80360.2,0.0,0.93412,7e-05,6.03849]
[1777945940173,41.33,80360.2,0.0,0.93412,7e-05,6.03849]
[1777945940235,41.33,80353.01,0.0,0.93365,7e-05,6.0718]
[1777945941178,41.33,80348.23,0.0,0.93333,7e-05,6.09401]
[1777945946213,41.33,80347.33,0.0,0.93326,7e-05,6.0987]
[1777945951248,41.33,80348.29,0.0,0.93337,7e-05,6.08934]
[1777945954269,41.33,80350.43,0.0,0.93351,7e-05,6.07979]
[1777945957290,41.34,80346.78,0.0,0.93326,7e-05,6.09703]
[1777945959305,41.34,80344.21,0.0,0.93308,7e-05,6.10916]
[1777945963334,41.34,80345.46,0.0,0.93316,7e-05,6.10377]
[1777945971390,41.34,80343.81,0.0,0.93304,7e-05,6.1122]
[1777945975418,41.34,80346.69,0.0,0.93323,7e-05,6.09928]
[1777945976425,41.34,80348.13,0.0,0.93332,7e-05,6.09272]
[1777945977094,41.34,80348.13,0.0,0.93332,7e-05,6.09272]
[1777945977433,41.34,80352.67,0.0,0.93362,7e-05,6.07189]
[1777945978440,41.34,80354.67,0.0,0.93375,7e-05,6.06298]
[1777945980578,41.34,80355.0,0.0,0.93376,7e-05,6.06183]
[1777945982468,41.34,80357.42,0.0,0.93392,7e-05,6.05087]
[1777945983475,41.35,80359.55,0.0,0.93406,7e-05,6.04148]
[1777945984482,41.35,80363.29,0.0,0.9343,7e-05,6.02453]
[1777945987503,41.35,80364.91,0.0,0.93439,7e-05,6.01786]
[1777945992538,41.35,80364.6,0.0,0.93436,7e-05,6.02062]
[1777945997573,41.36,80367.13,0.0,0.9345,7e-05,6.01032]
[1777945998580,41.36,80368.33,0.0,0.93458,7e-05,6.0051]
[1777946000594,41.36,80365.43,0.0,0.93438,7e-05,6.01894]
[1777946005629,41.36,80366.29,0.0,0.93442,7e-05,6.01626]
[1777946010664,41.37,80366.01,0.0,0.93438,7e-05,6.01881]
[1777946015699,41.37,80366.51,0.0,0.93445,7e-05,6.01236]
[1777946020734,41.38,80366.32,0.0,0.93442,7e-05,6.01448]
[1777946025769,41.38,80366.5,0.0,0.93441,7e-05,6.01487]
[1777946027783,41.38,80368.24,0.0,0.93452,7e-05,6.00738]
[1777946029797,41.38,80367.02,0.0,0.93443,7e-05,6.01346]
[1777946035839,41.39,80367.3,0.0,0.93443,7e-05,6.01359]
[1777946041882,41.39,80366.62,0.0,0.93437,7e-05,6.01809]
[1777946042889,41.39,80356.02,0.0,0.93367,7e-05,6.067]
[1777946043896,41.39,80351.21,0.0,0.93335,7e-05,6.08931]
[1777946048931,41.39,80351.08,0.0,0.93333,7e-05,6.09051]
[1777946053966,41.4,80350.71,0.0,0.9333,7e-05,6.09289]
[1777946054973,41.4,80345.36,0.0,0.93294,7e-05,6.11775]
[1777946056987,41.4,80343.86,0.0,0.93284,7e-05,6.12489]
[1777946062025,41.4,80343.86,0.0,0.93283,7e-05,6.12534]
[1777946064040,41.4,80341.89,0.0,0.9327,7e-05,6.13464]
[1777946069074,41.4,80340.99,0.0,0.93263,7e-05,6.13918]
[1777946072096,41.4,80333.25,0.0,0.93216,7e-05,6.16985]
[1777946073105,41.4,80329.34,0.0,0.9319,7e-05,6.18805]
[1777946075119,41.4,80331.71,0.0,0.93206,7e-05,6.177]
[1777946080135,41.4,80330.93,0.0,0.93201,7e-05,6.1806]
[1777946080154,41.4,80325.72,0.0,0.93166,7e-05,6.20484]
[1777946081160,41.4,80321.24,0.0,0.93135,7e-05,6.22569]
[1777946082582,41.4,80321.24,0.0,0.93135,7e-05,6.22569]
[1777946086580,41.4,80320.78,0.0,0.93133,7e-05,6.22745]
[1777946086196,41.4,80325.81,0.0,0.93167,7e-05,6.20388]
[1777946087203,41.4,80330.45,0.0,0.93198,7e-05,6.18221]
[1777946092238,41.4,80327.65,0.0,0.9318,7e-05,6.19508]
[1777946094253,41.4,80329.17,0.0,0.9319,7e-05,6.1879]
[1777946099288,41.4,80328.65,0.0,0.93187,7e-05,6.19007]
[1777946104323,41.4,80328.15,0.0,0.93184,7e-05,6.19213]
[1777946107343,41.4,80326.83,0.0,0.93175,7e-05,6.1981]
[1777946112379,41.39,80327.04,0.0,0.93177,7e-05,6.19682]
[1777946115400,41.39,80325.91,0.0,0.9317,7e-05,6.20193]
[1777946119428,41.39,80322.46,0.0,0.93147,7e-05,6.2178]
[1777946120435,41.39,80321.05,0.0,0.93137,7e-05,6.22432]
[1777946121442,41.39,80317.16,0.0,0.93111,7e-05,6.24243]
[1777946122449,41.39,80315.0,0.0,0.93096,7e-05,6.25245]
[1777946123457,41.39,80312.75,0.0,0.93081,7e-05,6.26287]
[1777946124464,41.39,80311.5,0.0,0.93073,7e-05,6.2686]
[1777946129499,41.39,80310.7,0.0,0.93068,7e-05,6.2716]
[1777946130098,41.39,80310.7,0.0,0.93068,7e-05,6.2716]
[1777946130397,41.39,80310.7,0.0,0.93068,7e-05,6.2716]
[1777946130507,41.39,80307.89,0.0,0.93049,7e-05,6.28465]
[1777946131514,41.39,80306.54,0.0,0.93046,7e-05,6.28535]
[1777946133529,41.39,80305.28,0.0,0.93037,7e-05,6.29093]
[1777946136549,41.39,80307.02,0.0,0.9305,7e-05,6.28223]
[1777946137555,41.39,80308.9,0.0,0.93063,7e-05,6.27324]
[1777946138563,41.38,80311.04,0.0,0.93078,7e-05,6.26304]
[1777946139570,41.38,80313.25,0.0,0.93093,7e-05,6.25253]
[1777946144605,41.38,80312.98,0.0,0.93093,7e-05,6.25308]
[1777946149640,41.38,80312.71,0.0,0.93092,7e-05,6.25374]
[1777946154675,41.38,80313.04,0.0,0.93095,7e-05,6.2516]
[1777946158584,41.38,80313.04,0.0,0.93095,7e-05,6.25125]
[1777946158709,41.38,80313.04,0.0,0.93095,7e-05,6.25125]
[1777946158703,41.38,80313.15,0.0,0.93096,7e-05,6.25062]
[1777946160173,41.38,80312.94,0.0,0.93095,7e-05,6.25149]
[1777946162579,41.38,80312.84,0.0,0.93095,7e-05,6.25172]
[1777946164745,41.37,80311.1,0.0,0.93083,7e-05,6.25951]
[1777946166758,41.37,80313.28,0.0,0.93098,7e-05,6.24904]
[1777946167766,41.37,80318.02,0.0,0.93131,7e-05,6.22675]
[1777946168773,41.37,80320.45,0.0,0.93148,7e-05,6.21532]
[1777946173807,41.37,80321.06,0.0,0.93152,7e-05,6.21214]
[1777946178843,41.37,80321.58,0.0,0.93156,7e-05,6.2093]
[1777946183877,41.37,80321.24,0.0,0.93155,7e-05,6.21041]
[1777946188913,41.37,80321.1,0.0,0.93154,7e-05,6.21053]
[1777946193948,41.37,80321.17,0.0,0.93161,7e-05,6.20418]
[1777946196674,41.37,80321.6,0.0,0.93164,7e-05,6.20206]
[1777946198592,41.37,80321.16,0.0,0.93161,7e-05,6.20388]
[1777946198717,41.37,80321.16,0.0,0.93161,7e-05,6.20388]
[1777946201606,41.36,80321.12,0.0,0.93162,7e-05,6.20383]
[1777946202412,41.36,80321.12,0.0,0.93162,7e-05,6.20346]
[1777946211678,41.36,80320.57,0.0,0.93159,7e-05,6.20538]
[1777946213502,41.36,80320.48,0.0,0.9316,7e-05,6.20514]
[1777946215095,41.36,80318.28,0.0,0.93145,7e-05,6.215]
[1777946219123,41.36,80323.16,0.0,0.93179,7e-05,6.19161]
[1777946220130,41.36,80326.32,0.0,0.93201,7e-05,6.17677]
[1777946222144,41.36,80324.45,0.0,0.93188,7e-05,6.1853]
[1777946229193,41.35,80323.16,0.0,0.93181,7e-05,6.19066]
[1777946234228,41.35,80323.05,0.0,0.9318,7e-05,6.19084]
[1777946238111,41.35,80323.16,0.0,0.93181,7e-05,6.19021]
[1777946238331,41.35,80323.16,0.0,0.93181,7e-05,6.19021]
[1777946239526,41.35,80323.3,0.0,0.93182,7e-05,6.18944]
[1777946239587,41.35,80327.8,0.0,0.93213,7e-05,6.16844]
[1777946240270,41.35,80335.62,0.0,0.93265,7e-05,6.13209]
[1777946241277,41.35,80338.77,0.0,0.93286,7e-05,6.11753]
[1777946244298,41.35,80337.31,0.0,0.93276,7e-05,6.12446]
[1777946245305,41.35,80335.52,0.0,0.93264,7e-05,6.13281]
[1777946246315,41.35,80334.14,0.0,0.93255,7e-05,6.13924]
[1777946250343,41.35,80335.81,0.0,0.93266,7e-05,6.13157]
[1777946255029,41.35,80335.8,0.0,0.93271,7e-05,6.12628]
[1777946258400,41.35,80338.01,0.0,0.93286,7e-05,6.11613]
[1777946259971,41.35,80337.98,0.0,0.93286,7e-05,6.11631]
[1777946265449,41.35,80339.61,0.0,0.93296,7e-05,6.109]
[1777946270484,41.36,80340.56,0.0,0.93302,7e-05,6.10489]
[1777946277533,41.36,80340.32,0.0,0.933,7e-05,6.10643]
[1777946278202,41.36,80340.32,0.0,0.933,7e-05,6.10643]
[1777946278540,41.36,80338.1,0.0,0.93285,7e-05,6.11676]
[1777946281561,41.36,80335.69,0.0,0.93269,7e-05,6.12805]
[1777946282568,41.36,80334.24,0.0,0.93259,7e-05,6.13481]
[1777946283574,41.36,80332.8,0.0,0.93249,7e-05,6.14196]
[1777946288610,41.36,80334.1,0.0,0.93257,7e-05,6.1364]
[1777946292638,41.36,80336.4,0.0,0.93272,7e-05,6.12576]
[1777946293645,41.36,80338.29,0.0,0.93285,7e-05,6.11701]
[1777946294652,41.36,80339.75,0.0,0.93294,7e-05,6.11027]
[1777946295559,41.36,80339.75,0.0,0.93294,7e-05,6.11027]
[1777946300693,41.36,80338.9,0.0,0.93288,7e-05,6.11444]
[1777946301690,41.36,80338.9,0.0,0.93288,7e-05,6.11444]
[1777946307742,41.37,80338.92,0.0,0.93286,7e-05,6.11643]
[1777946311675,41.37,80339.59,0.0,0.93288,7e-05,6.11479]
[1777946312590,41.37,80339.37,0.0,0.9329,7e-05,6.11134]
[1777946312711,41.37,80339.37,0.0,0.9329,7e-05,6.11134]
[1777946313325,41.38,80339.42,0.0,0.9329,7e-05,6.11161]
[1777946314004,41.38,80338.97,0.0,0.93286,7e-05,6.11419]
[1777946323855,41.39,80339.18,0.0,0.93281,7e-05,6.11809]
[1777946324862,41.39,80337.13,0.0,0.93266,7e-05,6.12807]
[1777946329082,41.4,80337.04,0.0,0.93263,7e-05,6.13036]
[1777946334932,41.41,80334.09,0.0,0.93239,7e-05,6.14682]
[1777946336662,41.41,80334.09,0.0,0.93239,7e-05,6.14682]
[1777946336677,41.41,80331.21,0.0,0.93219,7e-05,6.16064]
[1777946338587,41.41,80331.08,0.0,0.93218,7e-05,6.16166]
[1777946338699,41.41,80331.08,0.0,0.93218,7e-05,6.16166]
[1777946340133,41.41,80330.63,0.0,0.93214,7e-05,6.16458]
[1777946346265,41.42,80330.09,0.0,0.93207,7e-05,6.16952]
[1777946346328,41.42,80330.09,0.0,0.93207,7e-05,6.16952]
[1777946351043,41.43,80333.94,0.0,0.93229,7e-05,6.1541]
[1777946352323,41.43,80333.94,0.0,0.93229,7e-05,6.1541]
[1777946352338,41.43,80337.32,0.0,0.93251,7e-05,6.13887]
[1777946353058,41.43,80338.99,0.0,0.93262,7e-05,6.13159]
[1777946354065,41.43,80337.53,0.0,0.93251,7e-05,6.13882]
[1777946359100,41.44,80337.9,0.0,0.9325,7e-05,6.13939]
[1777946363128,41.45,80340.45,0.0,0.93265,7e-05,6.12937]
[1777946366149,41.45,80338.5,0.0,0.9325,7e-05,6.13975]
[1777946372193,41.46,80339.28,0.0,0.93257,7e-05,6.13323]
[1777946375396,41.46,80340.21,0.0,0.93262,7e-05,6.12978]
[1777946376410,41.46,80345.27,0.0,0.93294,7e-05,6.10726]
[1777946377228,41.46,80346.6,0.0,0.93303,7e-05,6.10158]
[1777946379828,41.47,80346.13,0.0,0.93299,7e-05,6.10422]
[1777946381256,41.47,80343.76,0.0,0.93281,7e-05,6.11656]
[1777946382245,41.47,80343.76,0.0,0.93281,7e-05,6.11656]
[1777946387754,41.48,80343.68,0.0,0.93277,7e-05,6.11919]
[1777946394347,41.49,80343.18,0.0,0.93269,7e-05,6.12517]
[1777946399247,41.49,80343.35,0.0,0.93267,7e-05,6.12622]
[1777946401396,41.5,80340.79,0.0,0.93248,7e-05,6.13943]
[1777946403410,41.5,80335.57,0.0,0.93212,7e-05,6.16449]
[1777946405330,41.5,80335.21,0.0,0.93209,7e-05,6.16657]
[1777946405837,41.5,80335.21,0.0,0.93209,7e-05,6.16657]
[1777946405938,41.5,80339.16,0.0,0.93235,7e-05,6.14868]
[1777946408329,41.51,80340.17,0.0,0.9324,7e-05,6.14488]
[1777946411406,41.51,80339.0,0.0,0.93231,7e-05,6.15163]
[1777946416501,41.52,80339.31,0.0,0.93229,7e-05,6.15286]
[1777946419522,41.52,80340.69,0.0,0.93236,7e-05,6.14784]
[1777946422359,41.53,80341.15,0.0,0.93238,7e-05,6.14664]
[1777946427578,41.53,80340.35,0.0,0.93229,7e-05,6.15316]
[1777946428493,41.53,80340.35,0.0,0.93229,7e-05,6.15316]
[1777946428585,41.54,80338.57,0.0,0.93216,7e-05,6.16187]
[1777946434627,41.54,80338.79,0.0,0.93219,7e-05,6.15812]
[1777946436641,41.55,80340.76,0.0,0.93231,7e-05,6.14993]
[1777946440669,41.55,80336.1,0.0,0.93197,7e-05,6.17342]
[1777946441680,41.55,80336.1,0.0,0.93197,7e-05,6.17342]
[1777946441813,41.55,80334.14,0.0,0.93183,7e-05,6.18296]
[1777946442588,41.55,80334.14,0.0,0.93183,7e-05,6.18296]
[1777946442651,41.55,80334.14,0.0,0.93183,7e-05,6.18296]
[1777946442678,41.55,80334.14,0.0,0.93183,7e-05,6.18296]
[1777946442829,41.55,80334.14,0.0,0.93183,7e-05,6.18296]
[1777946443302,41.56,80333.89,0.0,0.9318,7e-05,6.18498]
[1777946443325,41.56,80333.89,0.0,0.9318,7e-05,6.18498]
[1777946443380,41.56,80333.89,0.0,0.9318,7e-05,6.18498]
[1777946443417,41.56,80333.89,0.0,0.9318,7e-05,6.18498]
[1777946443575,41.56,80333.89,0.0,0.9318,7e-05,6.18498]
[1777946444166,41.56,80333.85,0.0,0.9318,7e-05,6.18516]
[1777946444258,41.56,80333.85,0.0,0.9318,7e-05,6.18516]
[1777946444306,41.56,80333.85,0.0,0.9318,7e-05,6.18516]
[1777946444326,41.56,80333.85,0.0,0.9318,7e-05,6.18516]
[1777946444625,41.56,80333.85,0.0,0.9318,7e-05,6.18516]
[1777946444751,41.56,80333.85,0.0,0.9318,7e-05,6.18516]
[1777946444828,41.56,80333.85,0.0,0.9318,7e-05,6.18516]
[1777946444866,41.56,80331.22,0.0,0.93161,7e-05,6.1978]
[1777946445035,41.56,80331.22,0.0,0.93161,7e-05,6.1978]
[1777946445075,41.56,80331.22,0.0,0.93161,7e-05,6.1978]
[1777946445766,41.56,80331.22,0.0,0.93161,7e-05,6.1978]
[1777946445831,41.56,80331.22,0.0,0.93161,7e-05,6.1978]
[1777946445836,41.56,80324.32,0.0,0.93114,7e-05,6.2303]
[1777946446041,41.56,80324.32,0.0,0.93114,7e-05,6.2303]
[1777946446096,41.56,80324.32,0.0,0.93114,7e-05,6.2303]
[1777946446326,41.56,80324.32,0.0,0.93114,7e-05,6.2303]
[1777946446435,41.56,80324.32,0.0,0.93114,7e-05,6.2303]
[1777946446448,41.56,80324.32,0.0,0.93114,7e-05,6.2303]
[1777946446592,41.56,80324.32,0.0,0.93114,7e-05,6.2303]
[1777946446858,41.56,80324.32,0.0,0.93114,7e-05,6.2303]
[1777946446887,41.56,80324.32,0.0,0.93114,7e-05,6.2303]
[1777946446947,41.56,80324.32,0.0,0.93114,7e-05,6.2303]
[1777946447002,41.56,80320.32,0.0,0.93086,7e-05,6.24962]
[1777946447036,41.56,80320.32,0.0,0.93086,7e-05,6.24962]
[1777946447076,41.56,80320.32,0.0,0.93086,7e-05,6.24962]
[1777946447787,41.56,80320.32,0.0,0.93086,7e-05,6.24962]
[1777946447825,41.56,80320.32,0.0,0.93086,7e-05,6.24962]
[1777946447904,41.56,80320.32,0.0,0.93086,7e-05,6.24962]
[1777946447952,41.56,80320.32,0.0,0.93086,7e-05,6.24962]
[1777946448075,41.56,80320.5,0.0,0.93087,7e-05,6.2491]
[1777946448902,41.56,80320.5,0.0,0.93087,7e-05,6.2491]
[1777946449014,41.56,80320.5,0.0,0.93087,7e-05,6.2491]
[1777946449067,41.56,80320.5,0.0,0.93086,7e-05,6.24942]
[1777946449074,41.56,80320.5,0.0,0.93086,7e-05,6.24942]
[1777946450780,41.56,80320.5,0.0,0.93086,7e-05,6.24942]
[1777946450936,41.56,80320.5,0.0,0.93086,7e-05,6.24942]
[1777946450970,41.56,80317.88,0.0,0.93068,7e-05,6.26196]
[1777946451474,41.56,80317.88,0.0,0.93068,7e-05,6.26196]
[1777946451601,41.56,80317.88,0.0,0.93068,7e-05,6.26196]
[1777946451647,41.56,80317.88,0.0,0.93068,7e-05,6.26196]
[1777946451705,41.56,80317.88,0.0,0.93068,7e-05,6.26196]
[1777946451913,41.56,80317.88,0.0,0.93068,7e-05,6.26196]
[1777946452013,41.57,80312.4,0.0,0.9303,7e-05,6.28812]
[1777946452066,41.57,80312.4,0.0,0.9303,7e-05,6.28812]
[1777946452198,41.57,80312.4,0.0,0.9303,7e-05,6.28812]
[1777946452484,41.57,80312.4,0.0,0.9303,7e-05,6.28812]
[1777946452494,41.57,80312.4,0.0,0.9303,7e-05,6.28812]
[1777946452615,41.57,80312.4,0.0,0.9303,7e-05,6.28812]
[1777946452653,41.57,80312.4,0.0,0.9303,7e-05,6.28812]
[1777946452790,41.57,80312.4,0.0,0.9303,7e-05,6.28812]
[1777946452827,41.57,80312.4,0.0,0.9303,7e-05,6.28812]
[1777946452984,41.57,80312.4,0.0,0.9303,7e-05,6.28812]
[1777946453100,41.57,80312.44,0.0,0.9303,7e-05,6.28793]
[1777946453151,41.57,80312.44,0.0,0.9303,7e-05,6.28793]
[1777946454219,41.57,80312.47,0.0,0.9303,7e-05,6.28804]
[1777946454332,41.57,80312.47,0.0,0.9303,7e-05,6.28804]
[1777946454360,41.57,80312.47,0.0,0.9303,7e-05,6.28804]
[1777946454512,41.57,80312.47,0.0,0.9303,7e-05,6.28804]
[1777946454769,41.57,80312.33,0.0,0.93029,7e-05,6.28894]
[1777946455935,41.57,80312.33,0.0,0.93029,7e-05,6.28894]
[1777946457651,41.57,80312.14,0.0,0.93027,7e-05,6.28987]
[1777946457762,41.57,80312.14,0.0,0.93027,7e-05,6.28987]
[1777946457790,41.57,80312.14,0.0,0.93027,7e-05,6.28987]
[1777946457830,41.57,80312.14,0.0,0.93027,7e-05,6.28987]
[1777946459369,41.57,80310.66,0.0,0.93018,7e-05,6.29639]
[1777946459400,41.57,80310.66,0.0,0.93018,7e-05,6.29639]
[1777946459488,41.57,80310.66,0.0,0.93018,7e-05,6.29639]
[1777946459574,41.57,80310.66,0.0,0.93018,7e-05,6.29639]
[1777946461073,41.56,80309.87,0.0,0.93013,7e-05,6.29965]
[1777946461159,41.56,80309.87,0.0,0.93013,7e-05,6.29965]
[1777946461212,41.56,80309.87,0.0,0.93013,7e-05,6.29965]
[1777946461326,41.56,80309.87,0.0,0.93013,7e-05,6.29965]
[1777946462821,41.56,80309.83,0.0,0.93013,7e-05,6.29962]
[1777946464364,41.56,80309.92,0.0,0.93014,7e-05,6.29873]
[1777946464416,41.56,80309.92,0.0,0.93014,7e-05,6.29873]
[1777946464528,41.56,80309.92,0.0,0.93014,7e-05,6.29873]
[1777946464580,41.56,80309.92,0.0,0.93014,7e-05,6.29873]
[1777946465947,41.56,80309.83,0.0,0.93014,7e-05,6.29893]
[1777946465999,41.56,80309.83,0.0,0.93014,7e-05,6.29893]
[1777946466048,41.56,80305.13,0.0,0.92982,7e-05,6.32052]
[1777946466079,41.56,80305.13,0.0,0.92982,7e-05,6.32052]
[1777946466188,41.56,80305.13,0.0,0.92982,7e-05,6.32052]
[1777946466240,41.56,80305.13,0.0,0.92982,7e-05,6.32052]
[1777946466325,41.56,80305.13,0.0,0.92982,7e-05,6.32052]
[1777946466893,41.56,80305.13,0.0,0.92982,7e-05,6.32052]
[1777946467132,41.56,80304.36,0.0,0.92977,7e-05,6.32413]
[1777946467249,41.56,80304.36,0.0,0.92977,7e-05,6.32413]
[1777946467329,41.56,80304.36,0.0,0.92977,7e-05,6.32413]
[1777946467526,41.56,80304.36,0.0,0.92977,7e-05,6.32413]
[1777946467575,41.56,80304.36,0.0,0.92977,7e-05,6.32413]
[1777946467710,41.56,80304.36,0.0,0.92977,7e-05,6.32413]
[1777946467812,41.56,80304.36,0.0,0.92977,7e-05,6.32413]
[1777946467826,41.56,80304.36,0.0,0.92977,7e-05,6.32413]
[1777946467925,41.56,80304.36,0.0,0.92977,7e-05,6.32413]
[1777946467977,41.56,80304.36,0.0,0.92977,7e-05,6.32413]
[1777946468016,41.56,80299.71,0.0,0.92945,7e-05,6.34591]
[1777946468078,41.56,80299.71,0.0,0.92945,7e-05,6.34591]
[1777946468131,41.56,80299.71,0.0,0.92945,7e-05,6.34591]
[1777946468255,41.56,80299.71,0.0,0.92945,7e-05,6.34591]
[1777946468329,41.56,80299.71,0.0,0.92945,7e-05,6.34591]
[1777946468403,41.56,80299.71,0.0,0.92945,7e-05,6.34591]
[1777946468586,41.56,80299.71,0.0,0.92945,7e-05,6.34591]
[1777946468708,41.56,80299.71,0.0,0.92945,7e-05,6.34591]
[1777946468828,41.56,80299.71,0.0,0.92945,7e-05,6.34591]
[1777946468835,41.56,80299.71,0.0,0.92945,7e-05,6.34591]
[1777946468844,41.56,80299.71,0.0,0.92945,7e-05,6.34591]
[1777946468880,41.56,80299.71,0.0,0.92945,7e-05,6.34591]
[1777946468939,41.56,80299.71,0.0,0.92945,7e-05,6.34591]
[1777946468977,41.56,80299.71,0.0,0.92945,7e-05,6.34591]
[1777946469056,41.56,80300.01,0.0,0.92947,7e-05,6.34465]
[1777946469076,41.56,80300.01,0.0,0.92947,7e-05,6.34465]
[1777946469141,41.56,80300.01,0.0,0.92947,7e-05,6.34465]
[1777946469414,41.56,80300.01,0.0,0.92947,7e-05,6.34465]
[1777946469510,41.56,80300.01,0.0,0.92947,7e-05,6.34465]
[1777946469576,41.56,80300.01,0.0,0.92947,7e-05,6.34465]
[1777946469595,41.56,80300.01,0.0,0.92947,7e-05,6.34465]
[1777946469925,41.56,80300.01,0.0,0.92947,7e-05,6.34465]
[1777946473373,41.56,80300.68,0.0,0.92951,7e-05,6.34198]
[1777946473499,41.56,80300.68,0.0,0.92951,7e-05,6.34198]
[1777946473539,41.56,80300.68,0.0,0.92951,7e-05,6.34198]
[1777946473575,41.56,80300.68,0.0,0.92951,7e-05,6.34198]
[1777946473608,41.56,80300.68,0.0,0.92951,7e-05,6.34198]
[1777946473659,41.56,80300.68,0.0,0.92951,7e-05,6.34198]
[1777946473826,41.56,80300.68,0.0,0.92951,7e-05,6.34198]
[1777946473904,41.56,80304.28,0.0,0.92975,7e-05,6.32522]
[1777946474379,41.56,80304.28,0.0,0.92975,7e-05,6.32522]
[1777946474503,41.56,80304.28,0.0,0.92975,7e-05,6.32522]
[1777946474548,41.56,80304.28,0.0,0.92975,7e-05,6.32522]
[1777946474581,41.56,80304.28,0.0,0.92975,7e-05,6.32522]
[1777946474615,41.56,80304.28,0.0,0.92975,7e-05,6.32522]
[1777946474683,41.56,80304.28,0.0,0.92975,7e-05,6.32522]
[1777946474828,41.56,80304.28,0.0,0.92975,7e-05,6.32522]
[1777946474911,41.56,80306.17,0.0,0.92988,7e-05,6.31651]
[1777946475399,41.56,80306.17,0.0,0.92988,7e-05,6.31651]
[1777946475505,41.56,80306.17,0.0,0.92988,7e-05,6.31651]
[1777946475561,41.56,80306.17,0.0,0.92988,7e-05,6.31651]
[1777946475578,41.56,80306.17,0.0,0.92988,7e-05,6.31651]
[1777946475846,41.56,80306.17,0.0,0.92988,7e-05,6.31651]
[1777946475918,41.56,80313.75,0.0,0.9304,7e-05,6.28074]
[1777946476079,41.56,80313.75,0.0,0.9304,7e-05,6.28074]
[1777946476414,41.56,80313.75,0.0,0.9304,7e-05,6.28074]
[1777946476577,41.56,80313.75,0.0,0.9304,7e-05,6.28074]
[1777946476608,41.56,80313.75,0.0,0.9304,7e-05,6.28074]
[1777946476750,41.56,80313.75,0.0,0.9304,7e-05,6.28074]
[1777946476828,41.56,80313.75,0.0,0.9304,7e-05,6.28074]
[1777946476925,41.56,80322.54,0.0,0.93101,7e-05,6.23945]
[1777946477409,41.56,80322.54,0.0,0.93101,7e-05,6.23945]
[1777946477446,41.56,80322.54,0.0,0.93101,7e-05,6.23945]
[1777946477578,41.56,80322.54,0.0,0.93101,7e-05,6.23945]
[1777946477714,41.56,80322.54,0.0,0.93101,7e-05,6.23945]
[1777946477767,41.56,80322.54,0.0,0.93101,7e-05,6.23945]
[1777946477829,41.56,80322.54,0.0,0.93101,7e-05,6.23945]
[1777946477893,41.56,80322.54,0.0,0.93101,7e-05,6.23945]
[1777946478077,41.56,80322.92,0.0,0.93104,7e-05,6.23749]
[1777946478117,41.56,80322.92,0.0,0.93104,7e-05,6.23749]
[1777946479013,41.56,80322.92,0.0,0.93104,7e-05,6.23749]
[1777946479075,41.56,80322.92,0.0,0.93104,7e-05,6.23724]
[1777946479121,41.56,80322.92,0.0,0.93104,7e-05,6.23724]
[1777946479326,41.56,80322.92,0.0,0.93104,7e-05,6.23724]
[1777946479359,41.56,80322.92,0.0,0.93104,7e-05,6.23724]
[1777946479427,41.56,80322.92,0.0,0.93104,7e-05,6.23724]
[1777946479984,41.56,80322.92,0.0,0.93104,7e-05,6.23724]
[1777946480007,41.56,80322.92,0.0,0.93104,7e-05,6.23724]
[1777946480041,41.56,80324.29,0.0,0.93114,7e-05,6.23073]
[1777946480075,41.56,80324.29,0.0,0.93114,7e-05,6.23073]
[1777946480114,41.56,80324.29,0.0,0.93114,7e-05,6.23073]
[1777946480242,41.56,80324.29,0.0,0.93114,7e-05,6.23073]
[1777946480323,41.56,80324.29,0.0,0.93114,7e-05,6.23073]
[1777946480356,41.56,80324.29,0.0,0.93114,7e-05,6.23073]
[1777946480464,41.56,80324.29,0.0,0.93114,7e-05,6.23073]
[1777946480575,41.56,80324.29,0.0,0.93114,7e-05,6.23073]
[1777946480581,41.56,80324.29,0.0,0.93114,7e-05,6.23073]
[1777946480682,41.56,80324.29,0.0,0.93114,7e-05,6.23073]
[1777946480832,41.56,80324.29,0.0,0.93114,7e-05,6.23073]
[1777946481074,41.56,80323.86,0.0,0.93111,7e-05,6.23261]
[1777946481182,41.56,80323.86,0.0,0.93111,7e-05,6.23261]
[1777946481234,41.56,80323.86,0.0,0.93111,7e-05,6.23261]
[1777946485987,41.56,80322.13,0.0,0.931,7e-05,6.24002]
[1777946486333,41.56,80322.13,0.0,0.931,7e-05,6.24002]
[1777946486443,41.56,80322.13,0.0,0.931,7e-05,6.24002]
[1777946486578,41.56,80322.13,0.0,0.931,7e-05,6.24002]
[1777946486685,41.56,80322.13,0.0,0.931,7e-05,6.24002]
[1777946487032,41.56,80322.13,0.0,0.931,7e-05,6.24002]
[1777946488003,41.56,80319.67,0.0,0.93084,7e-05,6.25119]
[1777946490575,41.56,80319.42,0.0,0.93082,7e-05,6.25264]
[1777946490825,41.56,80319.42,0.0,0.93082,7e-05,6.25264]
[1777946490938,41.56,80319.42,0.0,0.93082,7e-05,6.25264]
[1777946490990,41.56,80319.42,0.0,0.93082,7e-05,6.25264]
[1777946491079,41.56,80319.42,0.0,0.93086,7e-05,6.24769]
[1777946491325,41.56,80319.42,0.0,0.93086,7e-05,6.24769]
[1777946491439,41.56,80319.42,0.0,0.93086,7e-05,6.24769]
[1777946491491,41.56,80319.42,0.0,0.93086,7e-05,6.24769]
[1777946491575,41.56,80319.42,0.0,0.93086,7e-05,6.24769]
[1777946491825,41.56,80319.42,0.0,0.93086,7e-05,6.24769]
[1777946491937,41.56,80319.42,0.0,0.93086,7e-05,6.24769]
[1777946491989,41.56,80319.42,0.0,0.93086,7e-05,6.24769]
[1777946492075,41.56,80319.42,0.0,0.93086,7e-05,6.24769]
[1777946492325,41.56,80319.82,0.0,0.93088,7e-05,6.2461]
[1777946492437,41.56,80319.82,0.0,0.93088,7e-05,6.2461]
[1777946492468,41.56,80319.82,0.0,0.93088,7e-05,6.2461]
[1777946492576,41.56,80319.82,0.0,0.93088,7e-05,6.2461]
[1777946492830,41.56,80319.82,0.0,0.93088,7e-05,6.2461]
[1777946492978,41.56,80319.82,0.0,0.93088,7e-05,6.2461]
[1777946493030,41.56,80319.82,0.0,0.93088,7e-05,6.2461]
[1777946493074,41.56,80319.82,0.0,0.93088,7e-05,6.2461]
[1777946493329,41.56,80321.04,0.0,0.93096,7e-05,6.24069]
[1777946494068,41.56,80321.04,0.0,0.93096,7e-05,6.24069]
[1777946496574,41.56,80321.7,0.0,0.931,7e-05,6.2382]
[1777946496670,41.56,80321.7,0.0,0.931,7e-05,6.2382]
[1777946500122,41.57,80321.97,0.0,0.931,7e-05,6.23812]
[1777946502587,41.57,80321.35,0.0,0.93095,7e-05,6.2416]
[1777946506582,41.57,80321.36,0.0,0.93094,7e-05,6.24242]
[1777946506732,41.57,80321.36,0.0,0.93094,7e-05,6.24242]
[1777946513181,41.58,80321.96,0.0,0.93094,7e-05,6.24225]
[1777946519219,41.58,80322.5,0.0,0.93095,7e-05,6.24154]
[1777946520226,41.59,80323.81,0.0,0.93104,7e-05,6.23574]
[1777946521233,41.59,80326.12,0.0,0.93119,7e-05,6.22529]
[1777946524254,41.59,80324.84,0.0,0.93109,7e-05,6.23221]
[1777946526268,41.59,80321.98,0.0,0.93089,7e-05,6.24614]
[1777946531303,41.6,80321.18,0.0,0.93081,7e-05,6.25128]
[1777946536337,41.6,80321.73,0.0,0.93083,7e-05,6.2501]
[1777946538352,41.6,80323.22,0.0,0.93092,7e-05,6.24372]
[1777946540365,41.6,80325.7,0.0,0.93108,7e-05,6.23275]
[1777946543387,41.61,80326.98,0.0,0.93116,7e-05,6.22771]
[1777946550436,41.61,80327.51,0.0,0.93116,7e-05,6.22738]
[1777946552449,41.61,80329.5,0.0,0.93134,7e-05,6.21325]
[1777946553457,41.62,80338.7,0.0,0.93196,7e-05,6.17091]
[1777946554464,41.62,80340.99,0.0,0.93211,7e-05,6.16071]
[1777946556478,41.62,80343.36,0.0,0.93225,7e-05,6.15057]
[1777946557485,41.62,80344.6,0.0,0.93234,7e-05,6.14482]
[1777946558491,41.62,80346.07,0.0,0.93243,7e-05,6.13802]
[1777946560506,41.62,80348.17,0.0,0.93258,7e-05,6.12832]
[1777946565541,41.63,80347.59,0.0,0.9325,7e-05,6.13324]
[1777946567555,41.63,80349.95,0.0,0.93265,7e-05,6.12324]
[1777946570575,41.63,80351.17,0.0,0.93271,7e-05,6.11899]
[1777946575610,41.64,80353.1,0.0,0.93281,7e-05,6.11239]
[1777946576617,41.64,80356.42,0.0,0.93303,7e-05,6.09714]
[1777946578928,41.64,80355.86,0.0,0.93299,7e-05,6.09975]
[1777946578978,41.64,80359.03,0.0,0.9332,7e-05,6.08522]
[1777946579639,41.64,80364.62,0.0,0.93357,7e-05,6.05965]
[1777946580586,41.64,80364.62,0.0,0.93357,7e-05,6.05965]
[1777946584581,41.64,80364.38,0.0,0.93355,7e-05,6.06113]
[1777946585681,41.64,80370.51,0.0,0.93395,7e-05,6.03329]
[1777946588702,41.64,80368.43,0.0,0.9338,7e-05,6.0432]
[1777946590716,41.64,80367.27,0.0,0.93373,7e-05,6.04874]
[1777946592730,41.64,80363.22,0.0,0.93346,7e-05,6.06751]
[1777946593737,41.65,80360.5,0.0,0.93327,7e-05,6.08007]
[1777946598775,41.65,80361.63,0.0,0.93334,7e-05,6.07551]
[1777946599782,41.65,80363.7,0.0,0.93347,7e-05,6.06635]
[1777946601796,41.65,80366.46,0.0,0.93364,7e-05,6.0544]
[1777946602803,41.65,80367.65,0.0,0.93372,7e-05,6.04932]
[1777946604599,41.65,80367.58,0.0,0.93371,7e-05,6.05001]
[1777946604817,41.65,80369.11,0.0,0.93381,7e-05,6.04316]
[1777946605456,41.65,80369.11,0.0,0.93381,7e-05,6.04316]
[1777946605506,41.65,80369.11,0.0,0.93381,7e-05,6.04316]
[1777946605584,41.65,80369.11,0.0,0.93381,7e-05,6.04316]
[1777946606044,41.65,80369.11,0.0,0.93381,7e-05,6.04316]
[1777946606075,41.65,80369.11,0.0,0.93381,7e-05,6.04316]
[1777946606094,41.65,80369.11,0.0,0.93381,7e-05,6.04316]
[1777946606145,41.65,80369.33,0.0,0.93382,7e-05,6.04246]
[1777946607100,41.65,80369.33,0.0,0.93382,7e-05,6.04246]
[1777946607154,41.65,80369.33,0.0,0.93382,7e-05,6.04246]
[1777946607169,41.65,80369.33,0.0,0.93382,7e-05,6.04246]
[1777946607327,41.65,80369.33,0.0,0.93382,7e-05,6.04246]
[1777946607839,41.65,80369.24,0.0,0.93381,7e-05,6.04303]
[1777946610432,41.66,80369.35,0.0,0.93381,7e-05,6.04285]
[1777946610543,41.66,80369.35,0.0,0.93381,7e-05,6.04285]
[1777946610571,41.66,80369.35,0.0,0.93381,7e-05,6.04285]
[1777946610595,41.66,80369.35,0.0,0.93381,7e-05,6.04285]
[1777946610647,41.66,80369.35,0.0,0.93381,7e-05,6.04285]
[1777946610762,41.66,80369.35,0.0,0.93381,7e-05,6.04285]
[1777946610780,41.66,80369.35,0.0,0.93381,7e-05,6.04285]
[1777946610826,41.66,80369.35,0.0,0.93381,7e-05,6.04285]
[1777946610859,41.66,80369.32,0.0,0.93381,7e-05,6.04314]
[1777946611905,41.66,80369.32,0.0,0.93381,7e-05,6.04314]
[1777946612005,41.66,80369.32,0.0,0.93381,7e-05,6.04314]
[1777946612060,41.66,80369.32,0.0,0.93381,7e-05,6.04314]
[1777946612075,41.66,80369.32,0.0,0.93381,7e-05,6.04314]
[1777946612107,41.66,80369.56,0.0,0.93387,7e-05,6.03694]
[1777946614887,41.66,80377.44,0.0,0.93438,7e-05,6.00135]
[1777946615894,41.66,80381.32,0.0,0.93463,7e-05,5.98393]
[1777946617107,41.66,80381.32,0.0,0.93463,7e-05,5.98393]
[1777946617190,41.66,80381.32,0.0,0.93463,7e-05,5.98393]
[1777946617180,41.66,80383.3,0.0,0.93475,6e-05,5.97546]
[1777946617242,41.66,80383.3,0.0,0.93475,6e-05,5.97546]
[1777946617326,41.66,80383.3,0.0,0.93475,6e-05,5.97546]
[1777946617908,41.66,80383.49,0.0,0.93476,6e-05,5.9746]
[1777946618922,41.66,80392.64,0.0,0.93535,6e-05,5.9334]
[1777946619550,41.66,80392.64,0.0,0.93535,6e-05,5.9334]
[1777946620156,41.66,80392.64,0.0,0.93535,6e-05,5.9334]
[1777946620160,41.66,80404.07,0.0,0.93608,6e-05,5.88252]
[1777946620259,41.66,80404.07,0.0,0.93608,6e-05,5.88252]
[1777946620343,41.66,80404.07,0.0,0.93608,6e-05,5.88252]
[1777946620567,41.66,80404.07,0.0,0.93608,6e-05,5.88252]
[1777946620749,41.66,80404.07,0.0,0.93608,6e-05,5.88252]
[1777946620831,41.66,80404.07,0.0,0.93608,6e-05,5.88252]
[1777946620915,41.66,80404.07,0.0,0.93608,6e-05,5.88252]
[1777946620928,41.66,80404.07,0.0,0.93608,6e-05,5.88252]
[1777946621050,41.66,80404.07,0.0,0.93608,6e-05,5.88252]
[1777946621122,41.66,80400.65,0.0,0.93586,6e-05,5.89793]
[1777946621269,41.66,80400.65,0.0,0.93586,6e-05,5.89793]
[1777946621403,41.66,80400.65,0.0,0.93586,6e-05,5.89793]
[1777946621500,41.66,80400.65,0.0,0.93586,6e-05,5.89793]
[1777946621615,41.66,80400.65,0.0,0.93586,6e-05,5.89793]
[1777946621701,41.66,80400.65,0.0,0.93586,6e-05,5.89793]
[1777946621945,41.66,80400.65,0.0,0.93586,6e-05,5.89793]
[1777946621963,41.66,80400.65,0.0,0.93586,6e-05,5.89793]
[1777946622026,41.66,80394.66,0.0,0.93547,6e-05,5.92539]
[1777946622774,41.66,80394.66,0.0,0.93547,6e-05,5.92539]
[1777946623110,41.66,80394.66,0.0,0.93547,6e-05,5.92539]
[1777946623155,41.66,80394.66,0.0,0.93547,6e-05,5.92539]
[1777946623184,41.67,80387.34,0.0,0.93499,6e-05,5.9589]
[1777946623294,41.67,80387.34,0.0,0.93499,6e-05,5.9589]
[1777946623420,41.67,80387.34,0.0,0.93499,6e-05,5.9589]
[1777946624102,41.67,80387.34,0.0,0.93499,6e-05,5.9589]
[1777946624137,41.67,80387.34,0.0,0.93499,6e-05,5.9589]
[1777946624140,41.67,80382.77,0.0,0.93469,7e-05,5.97956]
[1777946624327,41.67,80382.77,0.0,0.93469,7e-05,5.97956]
[1777946624607,41.67,80382.77,0.0,0.93469,7e-05,5.97956]
[1777946624741,41.67,80382.77,0.0,0.93469,7e-05,5.97956]
[1777946624838,41.67,80382.77,0.0,0.93469,7e-05,5.97956]
[1777946624894,41.67,80382.77,0.0,0.93469,7e-05,5.97956]
[1777946625121,41.67,80382.77,0.0,0.93469,7e-05,5.97956]
[1777946625175,41.67,80379.28,0.0,0.93446,7e-05,5.9957]
[1777946625251,41.67,80379.28,0.0,0.93446,7e-05,5.9957]
[1777946625294,41.67,80379.28,0.0,0.93446,7e-05,5.9957]
[1777946625332,41.67,80379.28,0.0,0.93446,7e-05,5.9957]
[1777946625388,41.67,80379.28,0.0,0.93446,7e-05,5.9957]
[1777946625424,41.67,80379.28,0.0,0.93446,7e-05,5.9957]
[1777946625576,41.67,80379.28,0.0,0.93446,7e-05,5.9957]
[1777946625759,41.67,80379.28,0.0,0.93446,7e-05,5.9957]
[1777946625826,41.67,80379.28,0.0,0.93446,7e-05,5.9957]
[1777946625864,41.67,80379.28,0.0,0.93446,7e-05,5.9957]
[1777946625911,41.67,80379.28,0.0,0.93446,7e-05,5.9957]
[1777946626075,41.67,80379.28,0.0,0.93446,7e-05,5.9957]
[1777946626110,41.67,80377.28,0.0,0.93433,7e-05,6.00481]
[1777946632015,41.67,80379.26,0.0,0.93445,7e-05,5.9969]
[1777946633093,41.67,80379.26,0.0,0.93445,7e-05,5.9969]
[1777946633152,41.67,80383.11,0.0,0.9347,6e-05,5.97913]
[1777946633218,41.67,80383.11,0.0,0.9347,6e-05,5.97913]
[1777946633332,41.67,80383.11,0.0,0.9347,6e-05,5.97913]
[1777946633880,41.67,80383.11,0.0,0.9347,6e-05,5.97913]
[1777946634140,41.67,80383.11,0.0,0.9347,6e-05,5.97913]
[1777946634212,41.67,80383.11,0.0,0.9347,6e-05,5.97913]
[1777946634176,41.67,80396.67,0.0,0.93558,6e-05,5.91762]
[1777946634333,41.67,80396.67,0.0,0.93558,6e-05,5.91762]
[1777946634584,41.67,80396.67,0.0,0.93558,6e-05,5.91762]
[1777946634637,41.67,80396.67,0.0,0.93558,6e-05,5.91762]
[1777946634716,41.67,80396.67,0.0,0.93558,6e-05,5.91762]
[1777946634817,41.67,80396.67,0.0,0.93558,6e-05,5.91762]
[1777946634846,41.67,80396.67,0.0,0.93558,6e-05,5.91762]
[1777946634957,41.67,80396.67,0.0,0.93558,6e-05,5.91762]
[1777946635036,41.67,80399.79,0.0,0.93578,6e-05,5.90354]
[1777946635614,41.67,80399.79,0.0,0.93578,6e-05,5.90354]
[1777946635691,41.67,80399.79,0.0,0.93578,6e-05,5.90354]
[1777946635830,41.67,80399.79,0.0,0.93578,6e-05,5.90354]
[1777946635971,41.67,80399.79,0.0,0.93578,6e-05,5.90354]
[1777946636041,41.67,80399.79,0.0,0.93578,6e-05,5.90354]
[1777946636076,41.67,80399.79,0.0,0.93578,6e-05,5.90354]
[1777946636159,41.67,80399.79,0.0,0.93578,6e-05,5.90354]
[1777946636142,41.67,80400.18,0.0,0.9358,6e-05,5.9018]
[1777946636325,41.67,80400.18,0.0,0.9358,6e-05,5.9018]
[1777946636394,41.67,80400.18,0.0,0.9358,6e-05,5.9018]
[1777946637005,41.67,80400.18,0.0,0.9358,6e-05,5.9018]
[1777946637062,41.67,80400.18,0.0,0.9358,6e-05,5.9018]
[1777946637086,41.67,80400.18,0.0,0.9358,6e-05,5.9018]
[1777946637101,41.67,80400.25,0.0,0.93581,6e-05,5.90149]
[1777946637328,41.67,80400.25,0.0,0.93581,6e-05,5.90149]
[1777946637383,41.67,80400.25,0.0,0.93581,6e-05,5.90149]
[1777946637399,41.67,80400.25,0.0,0.93581,6e-05,5.90149]
[1777946637584,41.67,80400.25,0.0,0.93581,6e-05,5.90149]
[1777946637734,41.67,80400.25,0.0,0.93581,6e-05,5.90149]
[1777946638178,41.67,80401.1,0.0,0.93586,6e-05,5.89771]
[1777946638272,41.67,80401.1,0.0,0.93586,6e-05,5.89771]
[1777946638329,41.67,80401.1,0.0,0.93586,6e-05,5.89771]
[1777946638334,41.67,80401.1,0.0,0.93586,6e-05,5.89771]
[1777946638578,41.67,80401.1,0.0,0.93586,6e-05,5.89771]
[1777946638626,41.67,80401.1,0.0,0.93586,6e-05,5.89771]
[1777946638673,41.67,80401.1,0.0,0.93586,6e-05,5.89771]
[1777946638716,41.67,80401.1,0.0,0.93586,6e-05,5.89771]
[1777946638751,41.67,80401.1,0.0,0.93586,6e-05,5.89771]
[1777946638826,41.67,80401.1,0.0,0.93586,6e-05,5.89771]
[1777946639147,41.67,80401.1,0.0,0.93586,6e-05,5.89771]
[1777946639180,41.67,80401.1,0.0,0.93586,6e-05,5.89771]
[1777946639151,41.67,80397.62,0.0,0.93564,6e-05,5.91345]
[1777946639327,41.67,80397.62,0.0,0.93564,6e-05,5.91345]
[1777946639353,41.67,80397.62,0.0,0.93564,6e-05,5.91345]
[1777946639754,41.67,80397.62,0.0,0.93564,6e-05,5.91345]
[1777946639877,41.67,80397.62,0.0,0.93564,6e-05,5.91345]
[1777946640133,41.67,80397.62,0.0,0.93564,6e-05,5.91345]
[1777946640165,41.67,80397.62,0.0,0.93564,6e-05,5.91345]
[1777946640194,41.67,80395.22,0.0,0.93548,6e-05,5.92431]
[1777946640260,41.67,80395.22,0.0,0.93548,6e-05,5.92431]
[1777946640495,41.67,80395.22,0.0,0.93548,6e-05,5.92431]
[1777946640621,41.67,80395.22,0.0,0.93548,6e-05,5.92431]
[1777946640849,41.67,80395.22,0.0,0.93548,6e-05,5.92431]
[1777946641078,41.67,80395.03,0.0,0.93547,6e-05,5.92517]
[1777946642085,41.67,80396.52,0.0,0.93557,6e-05,5.91844]
[1777946644099,41.67,80398.14,0.0,0.93567,6e-05,5.91114]
[1777946644942,41.67,80398.14,0.0,0.93567,6e-05,5.91114]
[1777946645110,41.67,80409.26,0.0,0.93638,6e-05,5.86111]
[1777946645588,41.67,80409.26,0.0,0.93638,6e-05,5.86111]
[1777946645665,41.67,80409.26,0.0,0.93638,6e-05,5.86111]
[1777946646097,41.67,80409.26,0.0,0.93638,6e-05,5.86111]
[1777946646114,41.67,80415.59,0.0,0.93678,6e-05,5.83275]
[1777946646966,41.67,80415.59,0.0,0.93678,6e-05,5.83275]
[1777946647121,41.67,80441.22,0.0,0.93839,6e-05,5.71873]
[1777946648291,41.67,80440.86,0.0,0.93837,6e-05,5.72015]
[1777946649135,41.67,80435.42,0.0,0.93803,6e-05,5.74461]
[1777946649282,41.67,80435.42,0.0,0.93803,6e-05,5.74461]
[1777946649750,41.67,80435.42,0.0,0.93803,6e-05,5.74461]
[1777946649830,41.67,80435.42,0.0,0.93803,6e-05,5.74461]
[1777946650153,41.67,80435.42,0.0,0.93803,6e-05,5.74461]
[1777946650217,41.67,80432.89,0.0,0.93786,6e-05,5.75614]
[1777946650374,41.67,80432.89,0.0,0.93786,6e-05,5.75614]
[1777946650771,41.67,80432.89,0.0,0.93786,6e-05,5.75614]
[1777946650780,41.67,80432.89,0.0,0.93786,6e-05,5.75614]
[1777946650883,41.67,80432.89,0.0,0.93786,6e-05,5.75614]
[1777946651079,41.67,80432.89,0.0,0.93786,6e-05,5.75614]
[1777946651149,41.67,80443.2,0.0,0.9385,6e-05,5.71071]
[1777946651259,41.67,80443.2,0.0,0.9385,6e-05,5.71071]
[1777946651327,41.67,80443.2,0.0,0.9385,6e-05,5.71071]
[1777946651397,41.67,80443.2,0.0,0.9385,6e-05,5.71071]
[1777946651591,41.67,80443.2,0.0,0.9385,6e-05,5.71071]
[1777946651904,41.67,80443.2,0.0,0.9385,6e-05,5.71071]
[1777946652086,41.67,80443.2,0.0,0.9385,6e-05,5.71071]
[1777946652156,41.67,80444.95,0.0,0.9386,6e-05,5.70333]
[1777946652287,41.67,80444.95,0.0,0.9386,6e-05,5.70333]
[1777946652339,41.67,80444.95,0.0,0.9386,6e-05,5.70333]
[1777946652475,41.67,80444.95,0.0,0.9386,6e-05,5.70333]
[1777946652585,41.67,80444.95,0.0,0.9386,6e-05,5.70333]
[1777946653242,41.67,80444.95,0.0,0.9386,6e-05,5.70333]
[1777946653163,41.67,80444.13,0.0,0.93855,6e-05,5.70732]
[1777946653304,41.67,80444.13,0.0,0.93855,6e-05,5.70732]
[1777946653333,41.67,80444.13,0.0,0.93855,6e-05,5.70732]
[1777946653583,41.67,80444.13,0.0,0.93855,6e-05,5.70732]
[1777946653624,41.67,80444.13,0.0,0.93855,6e-05,5.70732]
[1777946653840,41.67,80444.13,0.0,0.93855,6e-05,5.70732]
[1777946653930,41.67,80444.13,0.0,0.93855,6e-05,5.70732]
[1777946654087,41.67,80444.13,0.0,0.93855,6e-05,5.70732]
[1777946654110,41.67,80444.13,0.0,0.93855,6e-05,5.70732]
[1777946654170,41.68,80442.29,0.0,0.93843,6e-05,5.71582]
[1777946654263,41.68,80442.29,0.0,0.93843,6e-05,5.71582]
[1777946654342,41.68,80442.29,0.0,0.93843,6e-05,5.71582]
[1777946654352,41.68,80442.29,0.0,0.93843,6e-05,5.71582]
[1777946654582,41.68,80442.29,0.0,0.93843,6e-05,5.71582]
[1777946654601,41.68,80442.29,0.0,0.93843,6e-05,5.71582]
[1777946654706,41.68,80442.29,0.0,0.93843,6e-05,5.71582]
[1777946654825,41.68,80442.29,0.0,0.93843,6e-05,5.71582]
[1777946654878,41.68,80442.29,0.0,0.93843,6e-05,5.71582]
[1777946655077,41.68,80442.29,0.0,0.93843,6e-05,5.71582]
[1777946655351,41.68,80441.06,0.0,0.93835,6e-05,5.72161]
[1777946655423,41.68,80441.06,0.0,0.93835,6e-05,5.72161]
[1777946655492,41.68,80441.06,0.0,0.93835,6e-05,5.72161]
[1777946655582,41.68,80441.06,0.0,0.93835,6e-05,5.72161]
[1777946655623,41.68,80441.06,0.0,0.93835,6e-05,5.72161]
[1777946655723,41.68,80441.06,0.0,0.93835,6e-05,5.72161]
[1777946655834,41.68,80441.06,0.0,0.93835,6e-05,5.72161]
[1777946655947,41.68,80441.06,0.0,0.93835,6e-05,5.72161]
[1777946655964,41.68,80441.06,0.0,0.93835,6e-05,5.72161]
[1777946656019,41.68,80441.06,0.0,0.93835,6e-05,5.72161]
[1777946656099,41.68,80441.06,0.0,0.93835,6e-05,5.72161]
[1777946656217,41.68,80441.06,0.0,0.93835,6e-05,5.72161]
[1777946656184,41.68,80441.0,0.0,0.93834,6e-05,5.72221]
[1777946656262,41.68,80441.0,0.0,0.93834,6e-05,5.72221]
[1777946656350,41.68,80441.0,0.0,0.93834,6e-05,5.72221]
[1777946656583,41.68,80441.0,0.0,0.93834,6e-05,5.72221]
[1777946656644,41.68,80441.0,0.0,0.93834,6e-05,5.72221]
[1777946656698,41.68,80441.0,0.0,0.93834,6e-05,5.72221]
[1777946656986,41.68,80441.0,0.0,0.93834,6e-05,5.72221]
[1777946657102,41.68,80441.0,0.0,0.93834,6e-05,5.72221]
[1777946657148,41.68,80441.0,0.0,0.93834,6e-05,5.72221]
[1777946657223,41.68,80441.0,0.0,0.93834,6e-05,5.72221]
[1777946657191,41.68,80442.36,0.0,0.93842,6e-05,5.71652]
[1777946657558,41.68,80442.36,0.0,0.93842,6e-05,5.71652]
[1777946657595,41.68,80442.36,0.0,0.93842,6e-05,5.71652]
[1777946657621,41.68,80442.36,0.0,0.93842,6e-05,5.71652]
[1777946657827,41.68,80442.36,0.0,0.93842,6e-05,5.71652]
[1777946657835,41.68,80442.36,0.0,0.93842,6e-05,5.71652]
[1777946658002,41.68,80442.36,0.0,0.93842,6e-05,5.71652]
[1777946658046,41.68,80442.36,0.0,0.93842,6e-05,5.71652]
[1777946658091,41.68,80442.36,0.0,0.93842,6e-05,5.71652]
[1777946658114,41.68,80442.36,0.0,0.93842,6e-05,5.71652]
[1777946658197,41.68,80445.59,0.0,0.93862,6e-05,5.70257]
[1777946658328,41.68,80445.59,0.0,0.93862,6e-05,5.70257]
[1777946658395,41.68,80445.59,0.0,0.93862,6e-05,5.70257]
[1777946658568,41.68,80445.59,0.0,0.93862,6e-05,5.70257]
[1777946658587,41.68,80445.59,0.0,0.93862,6e-05,5.70257]
[1777946658604,41.68,80445.59,0.0,0.93862,6e-05,5.70257]
[1777946658725,41.68,80445.59,0.0,0.93862,6e-05,5.70257]
[1777946658754,41.68,80445.59,0.0,0.93862,6e-05,5.70257]
[1777946658839,41.68,80445.59,0.0,0.93862,6e-05,5.70257]
[1777946659050,41.68,80445.59,0.0,0.93862,6e-05,5.70257]
[1777946659078,41.68,80445.59,0.0,0.93862,6e-05,5.70257]
[1777946659099,41.68,80445.59,0.0,0.93862,6e-05,5.70257]
[1777946659135,41.68,80445.59,0.0,0.93862,6e-05,5.70257]
[1777946659215,41.68,80445.59,0.0,0.93862,6e-05,5.70257]
[1777946659237,41.68,80445.59,0.0,0.93862,6e-05,5.70257]
[1777946659205,41.68,80446.7,0.0,0.93868,6e-05,5.69803]
[1777946659339,41.68,80446.7,0.0,0.93868,6e-05,5.69803]
[1777946659576,41.68,80446.7,0.0,0.93868,6e-05,5.69803]
[1777946659662,41.68,80446.7,0.0,0.93868,6e-05,5.69803]
[1777946659711,41.68,80446.7,0.0,0.93868,6e-05,5.69803]
[1777946659842,41.68,80446.7,0.0,0.93868,6e-05,5.69803]
[1777946659922,41.68,80446.7,0.0,0.93868,6e-05,5.69803]
[1777946659925,41.68,80446.7,0.0,0.93868,6e-05,5.69803]
[1777946660058,41.68,80446.7,0.0,0.93868,6e-05,5.69803]
[1777946660083,41.68,80446.7,0.0,0.93868,6e-05,5.69803]
[1777946660092,41.68,80446.7,0.0,0.93868,6e-05,5.69803]
[1777946660212,41.68,80446.29,0.0,0.93865,6e-05,5.7002]
[1777946660501,41.68,80446.29,0.0,0.93865,6e-05,5.7002]
[1777946660584,41.68,80446.29,0.0,0.93865,6e-05,5.7002]
[1777946660640,41.68,80446.29,0.0,0.93865,6e-05,5.7002]
[1777946660740,41.68,80446.29,0.0,0.93865,6e-05,5.7002]
[1777946660830,41.68,80446.29,0.0,0.93865,6e-05,5.7002]
[1777946661680,41.68,80445.41,0.0,0.93859,6e-05,5.70446]
[1777946661772,41.68,80445.41,0.0,0.93859,6e-05,5.70446]
[1777946661837,41.68,80445.41,0.0,0.93859,6e-05,5.70446]
[1777946662083,41.68,80445.41,0.0,0.93859,6e-05,5.70446]
[1777946662117,41.68,80445.41,0.0,0.93859,6e-05,5.70446]
[1777946662204,41.68,80445.41,0.0,0.93859,6e-05,5.70446]
[1777946662235,41.68,80445.41,0.0,0.93859,6e-05,5.70446]
[1777946662226,41.68,80442.12,0.0,0.93838,6e-05,5.71936]
[1777946662327,41.68,80442.12,0.0,0.93838,6e-05,5.71936]
[1777946662345,41.68,80442.12,0.0,0.93838,6e-05,5.71936]
[1777946662433,41.68,80442.12,0.0,0.93838,6e-05,5.71936]
[1777946662577,41.68,80442.12,0.0,0.93838,6e-05,5.71936]
[1777946662584,41.68,80442.12,0.0,0.93838,6e-05,5.71936]
[1777946662654,41.68,80442.12,0.0,0.93838,6e-05,5.71936]
[1777946662705,41.68,80442.12,0.0,0.93838,6e-05,5.71936]
[1777946662763,41.68,80442.12,0.0,0.93838,6e-05,5.71936]
[1777946662817,41.68,80442.12,0.0,0.93838,6e-05,5.71936]
[1777946662830,41.68,80442.12,0.0,0.93838,6e-05,5.71936]
[1777946662871,41.68,80442.12,0.0,0.93838,6e-05,5.71936]
[1777946662917,41.68,80442.12,0.0,0.93838,6e-05,5.71936]
[1777946663233,41.69,80439.14,0.0,0.93819,6e-05,5.73289]
[1777946665270,41.69,80439.27,0.0,0.93819,6e-05,5.73294]
[1777946665333,41.69,80439.27,0.0,0.93819,6e-05,5.73294]
[1777946665402,41.69,80439.27,0.0,0.93819,6e-05,5.73294]
[1777946665435,41.69,80439.27,0.0,0.93819,6e-05,5.73294]
[1777946665507,41.69,80439.27,0.0,0.93819,6e-05,5.73294]
[1777946665537,41.69,80439.27,0.0,0.93819,6e-05,5.73294]
[1777946665589,41.69,80439.27,0.0,0.93819,6e-05,5.73294]
[1777946665636,41.69,80439.27,0.0,0.93819,6e-05,5.73294]
[1777946665656,41.69,80439.27,0.0,0.93819,6e-05,5.73294]
[1777946666254,41.69,80440.51,0.0,0.93826,6e-05,5.72775]
[1777946666773,41.69,80440.51,0.0,0.93826,6e-05,5.72775]
[1777946666833,41.69,80440.51,0.0,0.93826,6e-05,5.72775]
[1777946667080,41.69,80440.51,0.0,0.93826,6e-05,5.72775]
[1777946667280,41.69,80441.9,0.0,0.93835,6e-05,5.72191]
[1777946667774,41.69,80441.9,0.0,0.93835,6e-05,5.72191]
[1777946667843,41.69,80441.9,0.0,0.93835,6e-05,5.72191]
[1777946667900,41.69,80441.9,0.0,0.93835,6e-05,5.72191]
[1777946667990,41.69,80441.9,0.0,0.93835,6e-05,5.72191]
[1777946668092,41.69,80441.9,0.0,0.93835,6e-05,5.72191]
[1777946668115,41.69,80441.9,0.0,0.93835,6e-05,5.72191]
[1777946668237,41.69,80441.9,0.0,0.93835,6e-05,5.72191]
[1777946668192,41.69,80441.9,0.0,0.93834,6e-05,5.72224]
[1777946670329,41.69,80442.72,0.0,0.93839,6e-05,5.71895]
[1777946670449,41.69,80442.72,0.0,0.93839,6e-05,5.71895]
[1777946670677,41.69,80442.72,0.0,0.93839,6e-05,5.71895]
[1777946671501,41.69,80442.58,0.0,0.93837,6e-05,5.7199]
[1777946672035,41.69,80442.58,0.0,0.93837,6e-05,5.7199]
[1777946672074,41.69,80458.47,0.0,0.9394,6e-05,5.64487]
[1777946672624,41.69,80458.47,0.0,0.9394,6e-05,5.64487]
[1777946672677,41.69,80458.47,0.0,0.9394,6e-05,5.64487]
[1777946672843,41.69,80458.47,0.0,0.9394,6e-05,5.64487]
[1777946673047,41.69,80458.47,0.0,0.9394,6e-05,5.64487]
[1777946673089,41.69,80466.97,0.0,0.93991,6e-05,5.60806]
[1777946673308,41.69,80466.97,0.0,0.93991,6e-05,5.60806]
[1777946673525,41.69,80466.97,0.0,0.93991,6e-05,5.60806]
[1777946673680,41.69,80466.97,0.0,0.93991,6e-05,5.60806]
[1777946673832,41.69,80466.97,0.0,0.93991,6e-05,5.60806]
[1777946673855,41.69,80466.97,0.0,0.93991,6e-05,5.60806]
[1777946673940,41.69,80466.97,0.0,0.93991,6e-05,5.60806]
[1777946674052,41.69,80466.97,0.0,0.93991,6e-05,5.60806]
[1777946674054,41.69,80466.97,0.0,0.93991,6e-05,5.60806]
[1777946674152,41.7,80465.7,0.0,0.93983,6e-05,5.61413]
[1777946674546,41.7,80465.7,0.0,0.93983,6e-05,5.61413]
[1777946674636,41.7,80465.7,0.0,0.93983,6e-05,5.61413]
[1777946674695,41.7,80465.7,0.0,0.93983,6e-05,5.61413]
[1777946674767,41.7,80465.7,0.0,0.93983,6e-05,5.61413]
[1777946674831,41.7,80465.7,0.0,0.93983,6e-05,5.61413]
[1777946674963,41.7,80465.7,0.0,0.93983,6e-05,5.61413]
[1777946675157,41.7,80465.7,0.0,0.93983,6e-05,5.61413]
[1777946675224,41.7,80468.85,0.0,0.94001,6e-05,5.60137]
[1777946676071,41.7,80468.85,0.0,0.94001,6e-05,5.60137]
[1777946676517,41.7,80468.05,0.0,0.93996,6e-05,5.60487]
[1777946676839,41.7,80468.05,0.0,0.93996,6e-05,5.60487]
[1777946676853,41.7,80468.05,0.0,0.93996,6e-05,5.60487]
[1777946677249,41.7,80468.05,0.0,0.93996,6e-05,5.60487]
[1777946676907,41.7,80479.63,0.0,0.94065,6e-05,5.55487]
[1777946677348,41.7,80479.63,0.0,0.94065,6e-05,5.55487]
[1777946677449,41.7,80482.4,0.0,0.94081,6e-05,5.54342]
[1777946678348,41.7,80475.73,0.0,0.9404,6e-05,5.57306]
[1777946679312,41.7,80475.73,0.0,0.9404,6e-05,5.57306]
[1777946680995,41.71,80477.28,0.0,0.94048,6e-05,5.56744]
[1777946681311,41.71,80477.28,0.0,0.94048,6e-05,5.56744]
[1777946681369,41.71,80487.42,0.0,0.94108,6e-05,5.52396]
[1777946682376,41.71,80491.09,0.0,0.94129,6e-05,5.50872]
[1777946683383,41.71,80486.63,0.0,0.94101,6e-05,5.52871]
[1777946684951,41.71,80486.63,0.0,0.94101,6e-05,5.52871]
[1777946684971,41.72,80492.74,0.0,0.94137,6e-05,5.5029]
[1777946687012,41.72,80492.88,0.0,0.94137,6e-05,5.50298]
[1777946688196,41.72,80491.92,0.0,0.9413,6e-05,5.50781]
[1777946688222,41.72,80484.01,0.0,0.94082,6e-05,5.54275]
[1777946688428,41.72,80481.89,0.0,0.94068,6e-05,5.55257]
[1777946689859,41.72,80481.89,0.0,0.94068,6e-05,5.55257]
[1777946689862,41.73,80486.77,0.0,0.94097,6e-05,5.53198]
[1777946690434,41.73,80491.53,0.0,0.94125,6e-05,5.51198]
[1777946691312,41.73,80491.53,0.0,0.94125,6e-05,5.51198]
[1777946691657,41.73,80491.53,0.0,0.94125,6e-05,5.51198]
[1777946692216,41.73,80491.53,0.0,0.94125,6e-05,5.51198]
[1777946692228,41.73,80492.9,0.0,0.94131,6e-05,5.50736]
[1777946693208,41.73,80494.55,0.0,0.94141,6e-05,5.50023]
[1777946693317,41.73,80494.55,0.0,0.94141,6e-05,5.50023]
[1777946693512,41.73,80494.55,0.0,0.94141,6e-05,5.50023]
[1777946693519,41.73,80498.85,0.0,0.94165,6e-05,5.48233]
[1777946696836,41.74,80498.99,0.0,0.94164,6e-05,5.48311]
[1777946696888,41.74,80496.87,0.0,0.94151,6e-05,5.49295]
[1777946697783,41.74,80496.87,0.0,0.94151,6e-05,5.49295]
[1777946697882,41.74,80493.67,0.0,0.94131,6e-05,5.50745]
[1777946699497,41.75,80488.28,0.0,0.94097,6e-05,5.53208]
[1777946700370,41.75,80488.28,0.0,0.94097,6e-05,5.53208]
[1777946701511,41.75,80501.04,0.0,0.94172,6e-05,5.47764]
[1777946702518,41.75,80504.77,0.0,0.94194,6e-05,5.46178]
[1777946704532,41.75,80500.01,0.0,0.94165,6e-05,5.48272]
[1777946705560,41.75,80500.01,0.0,0.94165,6e-05,5.48272]
[1777946706385,41.75,80500.6,0.0,0.94168,6e-05,5.48086]
[1777946707553,41.76,80497.88,0.0,0.9415,6e-05,5.49396]
[1777946709412,41.76,80498.94,0.0,0.94155,6e-05,5.49005]
[1777946710574,41.76,80495.03,0.0,0.9413,6e-05,5.50827]
[1777946711729,41.76,80495.03,0.0,0.9413,6e-05,5.50827]
[1777946711735,41.77,80489.65,0.0,0.94097,6e-05,5.53219]
[1777946712600,41.77,80489.65,0.0,0.94097,6e-05,5.53219]
[1777946712702,41.77,80479.22,0.0,0.94033,6e-05,5.57809]
[1777946713504,41.77,80479.22,0.0,0.94033,6e-05,5.57809]
[1777946714201,41.77,80479.22,0.0,0.94033,6e-05,5.57809]
[1777946714303,41.77,80471.01,0.0,0.93982,6e-05,5.61489]
[1777946714607,41.77,80473.34,0.0,0.93996,6e-05,5.60472]
[1777946715459,41.77,80473.34,0.0,0.93996,6e-05,5.60472]
[1777946715507,41.77,80473.34,0.0,0.93996,6e-05,5.60472]
[1777946716621,41.77,80470.7,0.0,0.93979,6e-05,5.61721]
[1777946718230,41.77,80470.7,0.0,0.93979,6e-05,5.61721]
[1777946718251,41.78,80468.04,0.0,0.93962,6e-05,5.62975]
[1777946718396,41.78,80468.04,0.0,0.93962,6e-05,5.62975]
[1777946718413,41.78,80468.04,0.0,0.93962,6e-05,5.62975]
[1777946719180,41.78,80468.04,0.0,0.93962,6e-05,5.62975]
[1777946719220,41.78,80479.08,0.0,0.94029,6e-05,5.58156]
[1777946719643,41.78,80477.21,0.0,0.94017,6e-05,5.59023]
[1777946720394,41.78,80477.21,0.0,0.94017,6e-05,5.59023]
[1777946720650,41.78,80471.75,0.0,0.93983,6e-05,5.61456]
[1777946721909,41.78,80471.75,0.0,0.93983,6e-05,5.61456]
[1777946721969,41.78,80469.26,0.0,0.93967,6e-05,5.62591]
[1777946722643,41.78,80469.26,0.0,0.93967,6e-05,5.62591]
[1777946722669,41.78,80478.2,0.0,0.94021,6e-05,5.5871]
[1777946723785,41.78,80478.2,0.0,0.94021,6e-05,5.5871]
[1777946723787,41.78,80480.89,0.0,0.94037,6e-05,5.57541]
[1777946724517,41.78,80480.89,0.0,0.94037,6e-05,5.57541]
[1777946724634,41.78,80480.89,0.0,0.94037,6e-05,5.57541]
[1777946724683,41.78,80482.62,0.0,0.94048,6e-05,5.56793]
[1777946725491,41.78,80482.62,0.0,0.94048,6e-05,5.56793]
[1777946726272,41.78,80482.62,0.0,0.94048,6e-05,5.56793]
[1777946726323,41.78,80481.62,0.0,0.94041,6e-05,5.57258]
[1777946726339,41.78,80481.62,0.0,0.94041,6e-05,5.57258]
[1777946726392,41.78,80481.62,0.0,0.94041,6e-05,5.57258]
[1777946726579,41.78,80481.62,0.0,0.94041,6e-05,5.57258]
[1777946727704,41.79,80479.45,0.0,0.94027,6e-05,5.58262]
[1777946728711,41.79,80480.75,0.0,0.94035,6e-05,5.57725]
[1777946729616,41.79,80480.75,0.0,0.94035,6e-05,5.57725]
[1777946729744,41.79,80480.75,0.0,0.94035,6e-05,5.57725]
[1777946730145,41.79,80480.75,0.0,0.94035,6e-05,5.57725]
[1777946730181,41.79,80473.47,0.0,0.9399,6e-05,5.60927]
[1777946730492,41.79,80473.47,0.0,0.9399,6e-05,5.60927]
[1777946730585,41.79,80473.47,0.0,0.9399,6e-05,5.60927]
[1777946730791,41.79,80473.47,0.0,0.9399,6e-05,5.60927]
[1777946730835,41.79,80473.47,0.0,0.9399,6e-05,5.60927]
[1777946731257,41.79,80473.47,0.0,0.9399,6e-05,5.60927]
[1777946731305,41.79,80473.47,0.0,0.9399,6e-05,5.60927]
[1777946731326,41.79,80466.61,0.0,0.93952,6e-05,5.6349]
[1777946731368,41.79,80466.61,0.0,0.93952,6e-05,5.6349]
[1777946731654,41.79,80466.61,0.0,0.93952,6e-05,5.6349]
[1777946733068,41.79,80467.27,0.0,0.93956,6e-05,5.63201]
[1777946733072,41.79,80467.27,0.0,0.93956,6e-05,5.63201]
[1777946733165,41.79,80467.27,0.0,0.93956,6e-05,5.63201]
[1777946733413,41.79,80466.19,0.0,0.93949,6e-05,5.63763]
[1777946733603,41.79,80466.19,0.0,0.93949,6e-05,5.63763]
[1777946733640,41.79,80466.19,0.0,0.93949,6e-05,5.63763]
[1777946733763,41.79,80466.19,0.0,0.93949,6e-05,5.63763]
[1777946733829,41.79,80466.19,0.0,0.93949,6e-05,5.63763]
[1777946734081,41.79,80466.19,0.0,0.93949,6e-05,5.63763]
[1777946734101,41.79,80466.19,0.0,0.93949,6e-05,5.63763]
[1777946734153,41.79,80466.19,0.0,0.93949,6e-05,5.63763]
[1777946734327,41.79,80466.19,0.0,0.93949,6e-05,5.63763]
[1777946734489,41.79,80466.38,0.0,0.9395,6e-05,5.6368]
[1777946734577,41.79,80466.38,0.0,0.9395,6e-05,5.6368]
[1777946734605,41.79,80466.38,0.0,0.9395,6e-05,5.6368]
[1777946734720,41.79,80466.38,0.0,0.9395,6e-05,5.6368]
[1777946734825,41.79,80466.38,0.0,0.9395,6e-05,5.6368]
[1777946734890,41.79,80466.38,0.0,0.9395,6e-05,5.6368]
[1777946735082,41.79,80466.38,0.0,0.9395,6e-05,5.6368]
[1777946735097,41.79,80466.38,0.0,0.9395,6e-05,5.6368]
[1777946735325,41.79,80466.38,0.0,0.9395,6e-05,5.6368]
[1777946735429,41.79,80466.4,0.0,0.93949,6e-05,5.63716]
[1777946735485,41.79,80466.4,0.0,0.93949,6e-05,5.63716]
[1777946735577,41.79,80466.4,0.0,0.93949,6e-05,5.63716]
[1777946735601,41.79,80466.4,0.0,0.93949,6e-05,5.63716]
[1777946735689,41.79,80466.4,0.0,0.93949,6e-05,5.63716]
[1777946735825,41.79,80466.4,0.0,0.93949,6e-05,5.63716]
[1777946735928,41.79,80466.4,0.0,0.93949,6e-05,5.63716]
[1777946735986,41.79,80466.4,0.0,0.93949,6e-05,5.63716]
[1777946736036,41.79,80466.4,0.0,0.93949,6e-05,5.63716]
[1777946736137,41.8,80468.78,0.0,0.93963,6e-05,5.62719]
[1777946736525,41.8,80468.78,0.0,0.93963,6e-05,5.62719]
[1777946736612,41.8,80468.78,0.0,0.93963,6e-05,5.62719]
[1777946736662,41.8,80468.78,0.0,0.93963,6e-05,5.62719]
[1777946736773,41.8,80468.78,0.0,0.93963,6e-05,5.62719]
[1777946736916,41.8,80468.78,0.0,0.93963,6e-05,5.62719]
[1777946736998,41.8,80468.78,0.0,0.93963,6e-05,5.62719]
[1777946737098,41.8,80470.8,0.0,0.93975,6e-05,5.61882]
[1777946737664,41.8,80470.8,0.0,0.93975,6e-05,5.61882]
[1777946738614,41.8,80471.99,0.0,0.93981,6e-05,5.61411]
[1777946738733,41.8,80471.99,0.0,0.93981,6e-05,5.61411]
[1777946739096,41.8,80471.99,0.0,0.93981,6e-05,5.61411]
[1777946739788,41.8,80474.35,0.0,0.93994,6e-05,5.60479]
[1777946740711,41.8,80474.35,0.0,0.93994,6e-05,5.60479]
[1777946741249,41.8,80474.35,0.0,0.93994,6e-05,5.60479]
[1777946741307,41.8,80474.35,0.0,0.93994,6e-05,5.60479]
[1777946741722,41.8,80475.1,0.0,0.93998,6e-05,5.60202]
[1777946741802,41.81,80476.59,0.0,0.94006,6e-05,5.59604]
[1777946742809,41.81,80480.29,0.0,0.94028,6e-05,5.58045]
[1777946744607,41.81,80480.99,0.0,0.94032,6e-05,5.57795]
[1777946745229,41.81,80480.99,0.0,0.94032,6e-05,5.57795]
[1777946745285,41.81,80489.71,0.0,0.94083,6e-05,5.54066]
[1777946745839,41.81,80498.47,0.0,0.94135,6e-05,5.5029]
[1777946746846,41.81,80496.67,0.0,0.94124,6e-05,5.51085]
[1777946747513,41.81,80496.67,0.0,0.94124,6e-05,5.51085]
[1777946748055,41.81,80498.18,0.0,0.94133,6e-05,5.5045]
[1777946750875,41.82,80495.7,0.0,0.94116,6e-05,5.51671]
[1777946751881,41.82,80493.4,0.0,0.94102,6e-05,5.5273]
[1777946753501,41.82,80493.29,0.0,0.941,6e-05,5.52839]
[1777946757121,41.83,80494.62,0.0,0.94106,6e-05,5.52451]
[1777946759941,41.83,80491.65,0.0,0.94085,6e-05,5.53981]
[1777946761955,41.84,80488.31,0.0,0.94063,6e-05,5.55545]
[1777946764976,41.84,80486.68,0.0,0.94051,6e-05,5.56423]
[1777946765983,41.84,80485.13,0.0,0.94041,6e-05,5.57151]
[1777946768200,41.85,80484.61,0.0,0.94037,6e-05,5.57431]
[1777946768324,41.85,80484.61,0.0,0.94037,6e-05,5.57431]
[1777946768361,41.85,80477.45,0.0,0.93992,6e-05,5.60649]
[1777946769004,41.85,80470.12,0.0,0.93948,6e-05,5.63849]
[1777946770011,41.85,80471.73,0.0,0.93957,6e-05,5.63189]
[1777946771018,41.85,80472.9,0.0,0.93963,6e-05,5.62722]
[1777946771599,41.85,80472.9,0.0,0.93963,6e-05,5.62722]
[1777946773031,41.86,80474.83,0.0,0.93974,6e-05,5.6197]
[1777946775335,41.86,80475.83,0.0,0.93979,6e-05,5.6158]
[1777946775046,41.86,80473.13,0.0,0.93962,6e-05,5.62806]
[1777946775387,41.86,80473.13,0.0,0.93962,6e-05,5.62806]
[1777946776053,41.86,80470.77,0.0,0.93947,6e-05,5.63883]
[1777946776415,41.86,80470.77,0.0,0.93947,6e-05,5.63883]
[1777946777060,41.86,80467.98,0.0,0.9393,6e-05,5.65147]
[1777946779074,41.86,80463.1,0.0,0.93899,6e-05,5.67368]
[1777946780081,41.86,80457.27,0.0,0.93862,6e-05,5.69968]
[1777946782095,41.87,80455.91,0.0,0.93853,6e-05,5.70634]
[1777946787130,41.87,80455.47,0.0,0.93848,6e-05,5.70988]
[1777946789144,41.87,80453.42,0.0,0.93835,6e-05,5.71954]
[1777946790288,41.87,80453.42,0.0,0.93835,6e-05,5.71954]
[1777946790359,41.88,80446.15,0.0,0.93789,6e-05,5.75223]
[1777946790833,41.88,80446.15,0.0,0.93789,6e-05,5.75223]
[1777946791077,41.88,80446.15,0.0,0.93789,6e-05,5.75223]
[1777946791326,41.88,80446.15,0.0,0.93789,6e-05,5.75223]
[1777946791350,41.88,80436.04,0.0,0.9373,6e-05,5.79192]
[1777946792345,41.88,80435.15,0.0,0.93725,6e-05,5.79605]
[1777946795188,41.88,80436.36,0.0,0.93732,6e-05,5.79101]
[1777946796193,41.88,80433.99,0.0,0.93717,6e-05,5.8017]
[1777946801229,41.88,80433.71,0.0,0.93714,6e-05,5.80375]
[1777946806264,41.88,80434.78,0.0,0.93719,6e-05,5.79981]
[1777946809288,41.89,80441.41,0.0,0.9376,6e-05,5.77091]
[1777946810292,41.89,80443.37,0.0,0.93772,6e-05,5.7624]
[1777946812306,41.89,80443.31,0.0,0.93771,6e-05,5.76335]
[1777946816463,41.89,80444.33,0.0,0.93776,6e-05,5.75954]
[1777946816769,41.89,80444.19,0.0,0.93775,6e-05,5.76039]
[1777946817279,41.89,80444.19,0.0,0.93775,6e-05,5.76039]
[1777946817355,41.89,80444.19,0.0,0.93775,6e-05,5.76039]
[1777946817378,41.89,80456.98,0.0,0.93854,6e-05,5.70397]
[1777946818348,41.89,80459.5,0.0,0.9387,6e-05,5.69297]
[1777946820465,41.89,80459.46,0.0,0.93869,6e-05,5.69311]
[1777946821369,41.89,80457.09,0.0,0.93854,6e-05,5.70387]
[1777946822376,41.89,80455.45,0.0,0.93844,6e-05,5.71142]
[1777946826404,41.9,80454.07,0.0,0.93833,6e-05,5.71876]
[1777946826599,41.9,80454.07,0.0,0.93833,6e-05,5.71876]
[1777946827411,41.9,80453.78,0.0,0.93831,6e-05,5.72035]
[1777946830432,41.9,80449.6,0.0,0.93804,6e-05,5.7397]
[1777946832446,41.9,80444.71,0.0,0.93773,6e-05,5.76186]
[1777946833658,41.9,80444.71,0.0,0.93773,6e-05,5.76186]
[1777946833833,41.9,80444.71,0.0,0.93773,6e-05,5.76186]
[1777946834076,41.9,80444.71,0.0,0.93773,6e-05,5.76186]
[1777946834178,41.9,80441.81,0.0,0.93755,6e-05,5.77493]
[1777946834677,41.9,80435.22,0.0,0.93713,6e-05,5.80439]
[1777946835467,41.9,80431.79,0.0,0.93691,6e-05,5.81981]
[1777946840501,41.91,80432.53,0.0,0.93695,6e-05,5.81726]
[1777946841509,41.91,80431.26,0.0,0.93687,6e-05,5.82306]
[1777946842516,41.91,80429.91,0.0,0.93678,6e-05,5.82921]
[1777946847551,41.91,80429.16,0.0,0.93672,6e-05,5.83317]
[1777946852585,41.91,80429.2,0.0,0.93677,6e-05,5.82823]
[1777946857621,41.91,80428.36,0.0,0.93671,6e-05,5.83258]
[1777946863662,41.92,80427.87,0.0,0.93667,6e-05,5.83542]
[1777946868698,41.92,80430.64,0.0,0.93684,6e-05,5.82361]
[1777946872726,41.92,80437.69,0.0,0.93728,6e-05,5.79229]
[1777946873904,41.92,80436.08,0.0,0.93718,6e-05,5.79911]
[1777946879774,41.91,80436.79,0.0,0.93725,6e-05,5.79395]
[1777946883803,41.91,80435.54,0.0,0.93719,6e-05,5.79817]
[1777946889240,41.9,80436.43,0.0,0.93727,6e-05,5.79294]
[1777946889844,41.9,80439.59,0.0,0.93747,6e-05,5.77832]
[1777946890851,41.9,80442.09,0.0,0.93763,6e-05,5.76697]
[1777946893873,41.9,80445.03,0.0,0.93783,6e-05,5.75319]
[1777946897290,41.88,80442.44,0.0,0.93773,6e-05,5.75978]
[1777946897901,41.88,80440.49,0.0,0.93762,6e-05,5.76816]
[1777946902937,41.88,80437.99,0.0,0.93748,6e-05,5.77791]
[1777946904950,41.87,80435.45,0.0,0.93733,6e-05,5.78862]
[1777946908979,41.87,80434.14,0.0,0.93726,6e-05,5.79323]
[1777946914014,41.87,80433.87,0.0,0.93731,6e-05,5.788]
[1777946919048,41.87,80433.1,0.0,0.93725,6e-05,5.79221]
[1777946921063,41.87,80431.85,0.0,0.93717,6e-05,5.79806]
[1777946926098,41.87,80431.29,0.0,0.93712,6e-05,5.80124]
[1777946931133,41.88,80430.97,0.0,0.9371,6e-05,5.80334]
[1777946932140,41.88,80432.14,0.0,0.93717,6e-05,5.79827]
[1777946933147,41.88,80429.46,0.0,0.937,6e-05,5.81033]
[1777946938182,41.88,80430.44,0.0,0.93705,6e-05,5.80655]
[1777946942210,41.88,80445.36,0.0,0.93798,6e-05,5.74091]
[1777946943217,41.88,80451.92,0.0,0.93838,6e-05,5.7122]
[1777946944224,41.88,80453.7,0.0,0.93849,6e-05,5.70464]
[1777946949259,41.89,80453.68,0.0,0.93846,6e-05,5.70618]
[1777946954294,41.89,80453.48,0.0,0.93843,6e-05,5.70853]
[1777946959330,41.89,80453.77,0.0,0.93843,6e-05,5.70871]
[1777946964367,41.9,80453.33,0.0,0.93838,6e-05,5.71209]
[1777946968395,41.9,80451.21,0.0,0.93824,6e-05,5.72255]
[1777946973433,41.91,80451.27,0.0,0.93827,6e-05,5.71831]
[1777946978467,41.91,80451.51,0.0,0.93827,6e-05,5.71861]
[1777946983502,41.92,80451.19,0.0,0.93823,6e-05,5.72162]
[1777946990553,41.92,80453.45,0.0,0.93834,6e-05,5.71352]
[1777946991560,41.92,80444.61,0.0,0.93779,6e-05,5.75279]
[1777946992567,41.92,80439.73,0.0,0.93748,6e-05,5.77459]
[1777946995588,41.93,80442.96,0.0,0.93767,6e-05,5.76084]
[1777947000623,41.93,80442.08,0.0,0.93761,6e-05,5.76576]
[1777947003444,41.93,80432.37,0.0,0.93699,6e-05,5.80923]
[1777947003644,41.93,80425.49,0.0,0.93656,6e-05,5.83998]
[1777947004651,41.93,80418.69,0.0,0.93612,6e-05,5.87042]
[1777947005658,41.93,80415.47,0.0,0.93592,6e-05,5.88487]
[1777947007672,41.93,80408.12,0.0,0.93545,6e-05,5.91786]
[1777947008678,41.93,80405.75,0.0,0.9353,6e-05,5.92847]
[1777947012706,41.93,80407.6,0.0,0.93542,6e-05,5.91995]
[1777947013714,41.93,80411.28,0.0,0.93565,6e-05,5.90339]
[1777947018749,41.93,80408.37,0.0,0.93547,6e-05,5.91636]
[1777947019755,41.93,80407.13,0.0,0.93539,6e-05,5.92189]
[1777947024791,41.93,80410.22,0.0,0.93559,6e-05,5.90776]
[1777947025798,41.93,80413.89,0.0,0.93583,6e-05,5.89128]
[1777947026805,41.93,80418.44,0.0,0.93612,6e-05,5.87091]
[1777947027812,41.93,80424.13,0.0,0.93648,6e-05,5.84553]
[1777947028819,41.93,80422.76,0.0,0.93639,6e-05,5.85171]
[1777947030833,41.93,80419.47,0.0,0.93618,6e-05,5.86651]
[1777947031840,41.93,80417.48,0.0,0.9361,6e-05,5.87005]
[1777947032847,41.93,80419.87,0.0,0.93626,6e-05,5.85939]
[1777947038587,41.93,80419.54,0.0,0.93623,6e-05,5.86101]
[1777947038820,41.93,80419.71,0.0,0.93624,6e-05,5.86028]
[1777947038889,41.93,80418.5,0.0,0.93617,6e-05,5.86572]
[1777947040903,41.93,80416.93,0.0,0.93607,6e-05,5.87277]
[1777947045938,41.93,80416.75,0.0,0.93605,6e-05,5.87362]
[1777947048959,41.93,80420.26,0.0,0.93628,6e-05,5.85796]
[1777947052987,41.93,80422.13,0.0,0.93639,6e-05,5.84971]
[1777947058022,41.93,80422.21,0.0,0.9364,6e-05,5.84951]
[1777947063057,41.93,80422.25,0.0,0.9364,6e-05,5.84949]
[1777947067085,41.93,80420.05,0.0,0.93626,6e-05,5.85942]
[1777947068092,41.93,80416.5,0.0,0.93603,6e-05,5.8753]
[1777947070106,41.93,80415.02,0.0,0.93594,6e-05,5.8819]
[1777947076148,41.93,80415.0,0.0,0.93594,6e-05,5.88186]
[1777947081183,41.93,80411.84,0.0,0.93574,6e-05,5.89592]
[1777947082190,41.93,80408.31,0.0,0.93551,6e-05,5.91172]
[1777947087225,41.93,80408.9,0.0,0.93555,6e-05,5.90878]
[1777947092260,41.93,80408.85,0.0,0.93561,6e-05,5.90337]
[1777947096288,41.93,80405.87,0.0,0.93542,6e-05,5.9166]
[1777947099309,41.93,80403.52,0.0,0.93527,6e-05,5.92699]
[1777947104344,41.93,80404.71,0.0,0.93535,6e-05,5.92134]
[1777947105351,41.93,80406.22,0.0,0.93545,6e-05,5.91451]
[1777947110386,41.93,80406.4,0.0,0.93546,6e-05,5.91353]
[1777947115421,41.93,80404.14,0.0,0.93532,6e-05,5.9235]
[1777947116428,41.93,80406.04,0.0,0.93544,6e-05,5.91491]
[1777947121463,41.93,80406.4,0.0,0.93547,6e-05,5.91313]
[1777947123477,41.93,80408.48,0.0,0.9356,6e-05,5.90373]
[1777947126498,41.93,80411.17,0.0,0.93577,6e-05,5.8916]
[1777947128512,41.93,80409.53,0.0,0.93567,6e-05,5.89894]
[1777947129519,41.93,80407.63,0.0,0.93555,6e-05,5.90746]
[1777947130527,41.93,80406.22,0.0,0.93546,6e-05,5.91378]
[1777947135566,41.92,80406.77,0.0,0.93549,6e-05,5.91115]
[1777947138586,41.92,80405.4,0.0,0.93541,6e-05,5.9172]
[1777947144628,41.92,80406.77,0.0,0.9355,6e-05,5.91084]
[1777947150671,41.92,80406.54,0.0,0.93549,6e-05,5.91163]
[1777947155707,41.92,80406.57,0.0,0.93554,6e-05,5.90594]
[1777947157722,41.92,80405.13,0.0,0.93545,6e-05,5.91235]
[1777947163764,41.92,80404.49,0.0,0.93542,6e-05,5.91498]
[1777947168799,41.92,80403.45,0.0,0.93535,6e-05,5.91943]
[1777947173834,41.92,80403.01,0.0,0.93533,6e-05,5.92119]
[1777947174841,41.92,80405.37,0.0,0.93548,6e-05,5.91054]
[1777947180882,41.92,80405.3,0.0,0.93548,6e-05,5.91067]
[1777947185918,41.92,80405.58,0.0,0.9355,6e-05,5.90925]
[1777947186925,41.92,80409.41,0.0,0.93574,6e-05,5.89203]
[1777947188060,41.92,80419.67,0.0,0.9364,6e-05,5.84613]
[1777947188939,41.92,80419.02,0.0,0.93635,6e-05,5.84909]
[1777947189945,41.92,80420.98,0.0,0.93648,6e-05,5.8404]
[1777947193974,41.92,80416.55,0.0,0.93619,6e-05,5.86043]
[1777947194981,41.92,80413.77,0.0,0.93602,6e-05,5.8729]
[1777947195988,41.92,80409.14,0.0,0.93572,6e-05,5.89364]
[1777947196995,41.92,80406.69,0.0,0.93556,6e-05,5.90461]
[1777947202031,41.92,80406.66,0.0,0.93556,6e-05,5.90451]
[1777947207066,41.92,80406.21,0.0,0.93554,6e-05,5.90629]
[1777947208073,41.92,80402.86,0.0,0.93532,6e-05,5.92129]
[1777947209080,41.92,80404.6,0.0,0.93544,6e-05,5.9134]
[1777947214115,41.92,80404.49,0.0,0.93549,6e-05,5.90819]
[1777947219150,41.92,80401.81,0.0,0.93532,6e-05,5.91994]
[1777947224500,41.92,80401.85,0.0,0.93532,6e-05,5.91955]
[1777947224575,41.92,80401.85,0.0,0.93532,6e-05,5.91955]
[1777947224588,41.92,80400.99,0.0,0.93527,6e-05,5.92328]
[1777947226200,41.91,80397.09,0.0,0.93502,6e-05,5.94071]
[1777947227208,41.91,80395.67,0.0,0.93494,6e-05,5.9466]
[1777947230694,41.91,80395.59,0.0,0.93495,6e-05,5.94593]
[1777947236270,41.9,80395.44,0.0,0.93499,6e-05,5.94312]
[1777947238654,41.9,80395.35,0.0,0.93499,6e-05,5.94304]
[1777947238818,41.9,80395.35,0.0,0.93499,6e-05,5.94304]
[1777947239292,41.89,80391.98,0.0,0.93478,6e-05,5.95728]
[1777947240298,41.89,80386.94,0.0,0.93446,7e-05,5.97956]
[1777947242822,41.88,80386.81,0.0,0.93453,6e-05,5.97483]
[1777947244327,41.86,80397.62,0.0,0.93532,6e-05,5.91983]
[1777947245334,41.86,80399.11,0.0,0.93542,6e-05,5.9127]
[1777947248835,41.85,80399.78,0.0,0.93547,6e-05,5.90886]
[1777947251376,41.85,80397.34,0.0,0.93535,6e-05,5.91757]
[1777947252828,41.85,80397.34,0.0,0.93535,6e-05,5.91757]
[1777947253125,41.84,80396.51,0.0,0.93531,6e-05,5.92057]
[1777947258425,41.83,80395.81,0.0,0.93532,6e-05,5.91926]
[1777947263460,41.82,80395.92,0.0,0.93538,6e-05,5.91508]
[1777947268495,41.81,80396.07,0.0,0.93542,6e-05,5.912]
[1777947273530,41.8,80396.08,0.0,0.93551,6e-05,5.90451]
[1777947279572,41.8,80396.0,0.0,0.93554,6e-05,5.90247]
[1777947281588,41.79,80398.3,0.0,0.9357,6e-05,5.89071]
[1777947282595,41.79,80401.63,0.0,0.93593,6e-05,5.87505]
[1777947283603,41.79,80403.85,0.0,0.93608,6e-05,5.86442]
[1777947285398,41.79,80403.88,0.0,0.93609,6e-05,5.86363]
[1777947290652,41.77,80402.05,0.0,0.93603,6e-05,5.86799]
[1777947293673,41.77,80399.02,0.0,0.93586,6e-05,5.87964]
[1777947294284,41.77,80399.02,0.0,0.93586,6e-05,5.87964]
[1777947294317,41.77,80399.02,0.0,0.93586,6e-05,5.87964]
[1777947294683,41.77,80396.52,0.0,0.93571,6e-05,5.89023]
[1777947295022,41.77,80396.52,0.0,0.93571,6e-05,5.89023]
[1777947295610,41.77,80396.52,0.0,0.93571,6e-05,5.89023]
[1777947295688,41.76,80429.37,0.0,0.9378,6e-05,5.74275]
[1777947296872,41.76,80429.37,0.0,0.9378,6e-05,5.74275]
[1777947296880,41.76,80441.34,0.0,0.93856,6e-05,5.68894]
[1777947297808,41.76,80441.34,0.0,0.93856,6e-05,5.68894]
[1777947297831,41.76,80443.94,0.0,0.93874,6e-05,5.67632]
[1777947299032,41.76,80444.16,0.0,0.93875,6e-05,5.67535]
[1777947300000,41.76,80443.92,0.0,0.93874,6e-05,5.67588]
[1777947300066,41.76,80443.92,0.0,0.93874,6e-05,5.67588]
[1777947300081,41.76,80443.92,0.0,0.93874,6e-05,5.67588]
[1777947300332,41.76,80443.92,0.0,0.93874,6e-05,5.67588]
[1777947300646,41.76,80443.92,0.0,0.93874,6e-05,5.67588]
[1777947300665,41.76,80443.92,0.0,0.93874,6e-05,5.67588]
[1777947300834,41.76,80443.92,0.0,0.93874,6e-05,5.67588]
[1777947300864,41.75,80443.84,0.0,0.93875,6e-05,5.67517]
[1777947301107,41.75,80443.84,0.0,0.93875,6e-05,5.67517]
[1777947301186,41.75,80443.84,0.0,0.93875,6e-05,5.67517]
[1777947301293,41.75,80443.84,0.0,0.93875,6e-05,5.67517]
[1777947301330,41.75,80443.84,0.0,0.93875,6e-05,5.67517]
[1777947301343,41.75,80443.84,0.0,0.93875,6e-05,5.67517]
[1777947301731,41.75,80442.88,0.0,0.93869,6e-05,5.6794]
[1777947302356,41.75,80442.88,0.0,0.93869,6e-05,5.6794]
[1777947302476,41.75,80442.88,0.0,0.93869,6e-05,5.6794]
[1777947302533,41.75,80442.88,0.0,0.93869,6e-05,5.6794]
[1777947302583,41.75,80442.88,0.0,0.93869,6e-05,5.6794]
[1777947302596,41.75,80442.88,0.0,0.93869,6e-05,5.6794]
[1777947303124,41.75,80442.48,0.0,0.93867,6e-05,5.68062]
[1777947303236,41.75,80442.48,0.0,0.93867,6e-05,5.68062]
[1777947303344,41.75,80442.48,0.0,0.93867,6e-05,5.68062]
[1777947303366,41.75,80442.48,0.0,0.93867,6e-05,5.68062]
[1777947303870,41.75,80442.48,0.0,0.93867,6e-05,5.68062]
[1777947303745,41.75,80437.38,0.0,0.93837,6e-05,5.70258]
[1777947304005,41.75,80437.38,0.0,0.93837,6e-05,5.70258]
[1777947304097,41.75,80437.38,0.0,0.93837,6e-05,5.70258]
[1777947304131,41.75,80437.38,0.0,0.93837,6e-05,5.70258]
[1777947304752,41.75,80438.5,0.0,0.93844,6e-05,5.69708]
[1777947306286,41.75,80436.18,0.0,0.93831,6e-05,5.70674]
[1777947306341,41.75,80436.18,0.0,0.93831,6e-05,5.70674]
[1777947306415,41.75,80436.18,0.0,0.93831,6e-05,5.70674]
[1777947306507,41.75,80436.18,0.0,0.93831,6e-05,5.70674]
[1777947306586,41.75,80436.18,0.0,0.93831,6e-05,5.70674]
[1777947306645,41.75,80436.18,0.0,0.93831,6e-05,5.70674]
[1777947306748,41.75,80436.18,0.0,0.93831,6e-05,5.70674]
[1777947306846,41.74,80435.33,0.0,0.93827,6e-05,5.70931]
[1777947309075,41.74,80435.45,0.0,0.93829,6e-05,5.70817]
[1777947309325,41.74,80435.45,0.0,0.93829,6e-05,5.70817]
[1777947309372,41.74,80435.45,0.0,0.93829,6e-05,5.70817]
[1777947309424,41.74,80435.45,0.0,0.93829,6e-05,5.70817]
[1777947310694,41.74,80435.23,0.0,0.93828,6e-05,5.70895]
[1777947310853,41.74,80435.23,0.0,0.93828,6e-05,5.70895]
[1777947310855,41.74,80435.23,0.0,0.93828,6e-05,5.70895]
[1777947310801,41.74,80433.73,0.0,0.93818,6e-05,5.7154]
[1777947311084,41.74,80433.73,0.0,0.93818,6e-05,5.7154]
[1777947311219,41.74,80433.73,0.0,0.93818,6e-05,5.7154]
[1777947311802,41.74,80433.55,0.0,0.93818,6e-05,5.71601]
[1777947312410,41.74,80433.55,0.0,0.93818,6e-05,5.71601]
[1777947312554,41.74,80433.55,0.0,0.93818,6e-05,5.71601]
[1777947312577,41.74,80433.55,0.0,0.93818,6e-05,5.71601]
[1777947312589,41.74,80433.55,0.0,0.93818,6e-05,5.71601]
[1777947312809,41.74,80433.82,0.0,0.9382,6e-05,5.71461]
[1777947313079,41.74,80433.82,0.0,0.9382,6e-05,5.71461]
[1777947313327,41.74,80433.82,0.0,0.9382,6e-05,5.71461]
[1777947313474,41.74,80433.82,0.0,0.9382,6e-05,5.71461]
[1777947313526,41.74,80433.82,0.0,0.9382,6e-05,5.71461]
[1777947316533,41.74,80431.99,0.0,0.93809,6e-05,5.72195]
[1777947316590,41.74,80431.99,0.0,0.93809,6e-05,5.72195]
[1777947316601,41.74,80431.99,0.0,0.93809,6e-05,5.72195]
[1777947316772,41.74,80431.99,0.0,0.93809,6e-05,5.72195]
[1777947316834,41.74,80431.99,0.0,0.93809,6e-05,5.72195]
[1777947316837,41.73,80429.6,0.0,0.93795,6e-05,5.73192]
[1777947316957,41.73,80429.6,0.0,0.93795,6e-05,5.73192]
[1777947317006,41.73,80429.6,0.0,0.93795,6e-05,5.73192]
[1777947319090,41.73,80429.78,0.0,0.93798,6e-05,5.72983]
[1777947319142,41.73,80429.78,0.0,0.93798,6e-05,5.72983]
[1777947319256,41.73,80429.78,0.0,0.93798,6e-05,5.72983]
[1777947319308,41.73,80429.78,0.0,0.93798,6e-05,5.72983]
[1777947319330,41.73,80429.78,0.0,0.93798,6e-05,5.72983]
[1777947319365,41.73,80429.78,0.0,0.93798,6e-05,5.72983]
[1777947319393,41.73,80429.78,0.0,0.93798,6e-05,5.72983]
[1777947319857,41.73,80430.83,0.0,0.93806,6e-05,5.72453]
[1777947320866,41.73,80430.83,0.0,0.93806,6e-05,5.72453]
[1777947320955,41.73,80432.47,0.0,0.93817,6e-05,5.71663]
[1777947321041,41.73,80432.47,0.0,0.93817,6e-05,5.71663]
[1777947321095,41.73,80432.47,0.0,0.93817,6e-05,5.71663]
[1777947321178,41.73,80432.47,0.0,0.93817,6e-05,5.71663]
[1777947321210,41.73,80432.47,0.0,0.93817,6e-05,5.71663]
[1777947321640,41.73,80432.47,0.0,0.93817,6e-05,5.71663]
[1777947321781,41.73,80432.47,0.0,0.93817,6e-05,5.71663]
[1777947321833,41.73,80432.47,0.0,0.93817,6e-05,5.71663]
[1777947321872,41.72,80431.73,0.0,0.93813,6e-05,5.71929]
[1777947322065,41.72,80431.73,0.0,0.93813,6e-05,5.71929]
[1777947322096,41.72,80431.73,0.0,0.93813,6e-05,5.71929]
[1777947322153,41.72,80431.73,0.0,0.93813,6e-05,5.71929]
[1777947322218,41.72,80431.73,0.0,0.93813,6e-05,5.71929]
[1777947322260,41.72,80431.73,0.0,0.93813,6e-05,5.71929]
[1777947322348,41.72,80431.73,0.0,0.93813,6e-05,5.71929]
[1777947322584,41.72,80431.73,0.0,0.93813,6e-05,5.71929]
[1777947322828,41.72,80431.73,0.0,0.93813,6e-05,5.71929]
[1777947322876,41.72,80431.73,0.0,0.93813,6e-05,5.71929]
[1777947322897,41.72,80431.73,0.0,0.93813,6e-05,5.71929]
[1777947322899,41.72,80431.24,0.0,0.93811,6e-05,5.72083]
[1777947323092,41.72,80431.24,0.0,0.93811,6e-05,5.72083]
[1777947325871,41.72,80431.11,0.0,0.93812,6e-05,5.72014]
[1777947325900,41.72,80430.88,0.0,0.93811,6e-05,5.72053]
[1777947325997,41.72,80430.88,0.0,0.93811,6e-05,5.72053]
[1777947326036,41.72,80430.88,0.0,0.93811,6e-05,5.72053]
[1777947326085,41.72,80430.88,0.0,0.93811,6e-05,5.72053]
[1777947326193,41.72,80430.88,0.0,0.93811,6e-05,5.72053]
[1777947326243,41.72,80430.88,0.0,0.93811,6e-05,5.72053]
[1777947326906,41.71,80430.79,0.0,0.93811,6e-05,5.72029]
[1777947326950,41.71,80430.79,0.0,0.93811,6e-05,5.72029]
[1777947327079,41.71,80430.79,0.0,0.93811,6e-05,5.72029]
[1777947327089,41.71,80430.79,0.0,0.93811,6e-05,5.72029]
[1777947327120,41.71,80430.79,0.0,0.93811,6e-05,5.72029]
[1777947327332,41.71,80430.79,0.0,0.93811,6e-05,5.72029]
[1777947327906,41.71,80430.79,0.0,0.93811,6e-05,5.72029]
[1777947327913,41.71,80429.62,0.0,0.93805,6e-05,5.72485]
[1777947327997,41.71,80429.62,0.0,0.93805,6e-05,5.72485]
[1777947328017,41.71,80429.62,0.0,0.93805,6e-05,5.72485]
[1777947328094,41.71,80429.62,0.0,0.93805,6e-05,5.72485]
[1777947328125,41.71,80429.62,0.0,0.93805,6e-05,5.72485]
[1777947328195,41.71,80429.62,0.0,0.93805,6e-05,5.72485]
[1777947328337,41.71,80429.62,0.0,0.93805,6e-05,5.72485]
[1777947328629,41.71,80429.62,0.0,0.93805,6e-05,5.72485]
[1777947328831,41.71,80429.62,0.0,0.93805,6e-05,5.72485]
[1777947328878,41.71,80429.62,0.0,0.93805,6e-05,5.72485]
[1777947328917,41.71,80429.62,0.0,0.93805,6e-05,5.72485]
[1777947328920,41.71,80427.19,0.0,0.93791,6e-05,5.73499]
[1777947328982,41.71,80427.19,0.0,0.93791,6e-05,5.73499]
[1777947329013,41.71,80427.19,0.0,0.93791,6e-05,5.73499]
[1777947329033,41.71,80427.19,0.0,0.93791,6e-05,5.73499]
[1777947329094,41.71,80427.19,0.0,0.93791,6e-05,5.73499]
[1777947329148,41.71,80427.19,0.0,0.93791,6e-05,5.73499]
[1777947329255,41.71,80427.19,0.0,0.93791,6e-05,5.73499]
[1777947329338,41.71,80427.19,0.0,0.93791,6e-05,5.73499]
[1777947329381,41.71,80427.19,0.0,0.93791,6e-05,5.73499]
[1777947329754,41.71,80427.19,0.0,0.93791,6e-05,5.73499]
[1777947329831,41.71,80427.19,0.0,0.93791,6e-05,5.73499]
[1777947329878,41.71,80427.19,0.0,0.93791,6e-05,5.73499]
[1777947329916,41.71,80427.19,0.0,0.93791,6e-05,5.73499]
[1777947330572,41.71,80426.88,0.0,0.9379,6e-05,5.73571]
[1777947331101,41.71,80426.88,0.0,0.9379,6e-05,5.73571]
[1777947331334,41.71,80426.88,0.0,0.9379,6e-05,5.73571]
[1777947331379,41.71,80426.88,0.0,0.9379,6e-05,5.73571]
[1777947331411,41.71,80426.88,0.0,0.9379,6e-05,5.73571]
[1777947331586,41.71,80426.88,0.0,0.9379,6e-05,5.73571]
[1777947331681,41.71,80426.88,0.0,0.9379,6e-05,5.73571]
[1777947331770,41.71,80426.88,0.0,0.9379,6e-05,5.73571]
[1777947331782,41.71,80426.81,0.0,0.93795,6e-05,5.73002]
[1777947333722,41.7,80426.86,0.0,0.93796,6e-05,5.72914]
[1777947333842,41.7,80426.86,0.0,0.93796,6e-05,5.72914]
[1777947333856,41.7,80426.86,0.0,0.93796,6e-05,5.72914]
[1777947334059,41.7,80426.86,0.0,0.93797,6e-05,5.72849]
[1777947335084,41.7,80427.04,0.0,0.93799,6e-05,5.72705]
[1777947335208,41.7,80427.04,0.0,0.93799,6e-05,5.72705]
[1777947335277,41.7,80427.04,0.0,0.93799,6e-05,5.72705]
[1777947335331,41.7,80427.04,0.0,0.93799,6e-05,5.72705]
[1777947335573,41.7,80427.04,0.0,0.93799,6e-05,5.72705]
[1777947335686,41.7,80427.04,0.0,0.93799,6e-05,5.72705]
[1777947335738,41.7,80427.04,0.0,0.93799,6e-05,5.72705]
[1777947335787,41.7,80427.04,0.0,0.938,6e-05,5.7264]
[1777947337090,41.7,80427.94,0.0,0.93807,6e-05,5.72177]
[1777947337332,41.7,80427.94,0.0,0.93807,6e-05,5.72177]
[1777947337427,41.7,80427.94,0.0,0.93807,6e-05,5.72177]
[1777947337459,41.7,80427.94,0.0,0.93807,6e-05,5.72177]
[1777947339088,41.69,80428.15,0.0,0.9381,6e-05,5.71957]
[1777947339333,41.69,80428.15,0.0,0.9381,6e-05,5.71957]
[1777947341079,41.69,80427.87,0.0,0.9381,6e-05,5.71955]
[1777947341328,41.69,80427.87,0.0,0.9381,6e-05,5.71955]
[1777947341446,41.69,80427.87,0.0,0.9381,6e-05,5.71955]
[1777947341493,41.69,80427.87,0.0,0.9381,6e-05,5.71955]
[1777947342420,41.69,80427.7,0.0,0.9381,6e-05,5.71968]
[1777947342538,41.69,80427.7,0.0,0.9381,6e-05,5.71968]
[1777947342593,41.69,80427.7,0.0,0.9381,6e-05,5.71968]
[1777947342635,41.69,80427.7,0.0,0.9381,6e-05,5.71968]
[1777947342753,41.69,80427.7,0.0,0.9381,6e-05,5.71968]
[1777947343080,41.68,80427.52,0.0,0.93809,6e-05,5.71985]
[1777947343255,41.68,80427.52,0.0,0.93809,6e-05,5.71985]
[1777947343345,41.68,80427.52,0.0,0.93809,6e-05,5.71985]
[1777947343594,41.68,80427.52,0.0,0.93809,6e-05,5.71985]
[1777947343597,41.68,80427.52,0.0,0.93809,6e-05,5.71985]
[1777947343738,41.68,80427.52,0.0,0.93809,6e-05,5.71985]
[1777947343817,41.68,80427.61,0.0,0.93811,6e-05,5.71882]
[1777947344246,41.68,80427.61,0.0,0.93811,6e-05,5.71882]
[1777947344345,41.68,80430.98,0.0,0.93833,6e-05,5.70325]
[1777947345480,41.68,80430.98,0.0,0.93833,6e-05,5.70325]
[1777947345577,41.68,80430.98,0.0,0.93833,6e-05,5.70325]
[1777947345657,41.68,80430.98,0.0,0.93833,6e-05,5.70325]
[1777947345669,41.68,80430.98,0.0,0.93833,6e-05,5.70325]
[1777947345677,41.68,80430.79,0.0,0.93832,6e-05,5.70349]
[1777947345965,41.68,80430.79,0.0,0.93832,6e-05,5.70349]
[1777947346080,41.68,80430.79,0.0,0.93832,6e-05,5.70349]
[1777947348139,41.67,80431.31,0.0,0.93837,6e-05,5.69998]
[1777947348212,41.67,80431.31,0.0,0.93837,6e-05,5.69998]
[1777947348344,41.67,80431.31,0.0,0.93837,6e-05,5.69998]
[1777947348435,41.67,80431.31,0.0,0.93837,6e-05,5.69998]
[1777947348754,41.67,80431.31,0.0,0.93837,6e-05,5.69998]
[1777947348855,41.67,80433.15,0.0,0.9385,6e-05,5.69123]
[1777947351089,41.67,80434.95,0.0,0.93862,6e-05,5.68211]
[1777947351345,41.67,80434.95,0.0,0.93862,6e-05,5.68211]
[1777947351449,41.67,80434.95,0.0,0.93862,6e-05,5.68211]
[1777947351494,41.67,80434.95,0.0,0.93862,6e-05,5.68211]
[1777947351540,41.67,80435.13,0.0,0.93864,6e-05,5.68074]
[1777947352588,41.67,80435.13,0.0,0.93864,6e-05,5.68074]
[1777947352681,41.67,80435.13,0.0,0.93864,6e-05,5.68074]
[1777947352764,41.67,80435.13,0.0,0.93864,6e-05,5.68074]
[1777947352832,41.67,80435.13,0.0,0.93864,6e-05,5.68074]
[1777947352930,41.66,80435.1,0.0,0.93866,6e-05,5.67973]
[1777947353286,41.66,80435.1,0.0,0.93866,6e-05,5.67973]
[1777947353635,41.66,80435.1,0.0,0.93866,6e-05,5.67973]
[1777947353693,41.66,80435.1,0.0,0.93866,6e-05,5.67973]
[1777947353824,41.66,80435.1,0.0,0.93866,6e-05,5.67973]
[1777947353942,41.66,80435.1,0.0,0.93866,6e-05,5.67973]
[1777947353926,41.66,80434.91,0.0,0.93865,6e-05,5.68057]
[1777947353984,41.66,80434.91,0.0,0.93865,6e-05,5.68057]
[1777947355180,41.66,80433.86,0.0,0.93859,6e-05,5.68464]
[1777947355236,41.66,80433.86,0.0,0.93859,6e-05,5.68464]
[1777947355504,41.66,80433.86,0.0,0.93859,6e-05,5.68464]
[1777947355808,41.66,80433.86,0.0,0.93859,6e-05,5.68464]
[1777947355909,41.66,80434.98,0.0,0.93867,6e-05,5.67911]
[1777947356075,41.66,80434.98,0.0,0.93867,6e-05,5.67911]
[1777947356185,41.66,80434.98,0.0,0.93867,6e-05,5.67911]
[1777947356286,41.66,80434.77,0.0,0.93866,6e-05,5.67946]
[1777947357118,41.66,80437.19,0.0,0.93882,6e-05,5.6682]
[1777947358124,41.65,80435.39,0.0,0.93872,6e-05,5.67559]
[1777947360139,41.65,80433.82,0.0,0.93863,6e-05,5.68139]
[1777947365283,41.64,80434.94,0.0,0.93873,6e-05,5.67415]
[1777947365316,41.64,80436.89,0.0,0.93886,6e-05,5.66496]
[1777947365976,41.64,80436.89,0.0,0.93886,6e-05,5.66496]
[1777947366181,41.64,80450.84,0.0,0.93973,6e-05,5.603]
[1777947367188,41.64,80454.54,0.0,0.93996,6e-05,5.58632]
[1777947367991,41.64,80454.54,0.0,0.93996,6e-05,5.58632]
[1777947368195,41.64,80454.86,0.0,0.93999,6e-05,5.58449]
[1777947373230,41.63,80455.1,0.0,0.94003,6e-05,5.58131]
[1777947375244,41.63,80453.22,0.0,0.93993,6e-05,5.58872]
[1777947380280,41.62,80453.78,0.0,0.93999,6e-05,5.58417]
[1777947386751,41.62,80454.34,0.0,0.94005,6e-05,5.58007]
[1777947386792,41.62,80454.34,0.0,0.94005,6e-05,5.58007]
[1777947386889,41.61,80454.32,0.0,0.94006,6e-05,5.57934]
[1777947387090,41.61,80454.32,0.0,0.94006,6e-05,5.57934]
[1777947387329,41.61,80452.86,0.0,0.93998,6e-05,5.58532]
[1777947390767,41.61,80454.21,0.0,0.94007,6e-05,5.57857]
[1777947390819,41.61,80454.21,0.0,0.94007,6e-05,5.57857]
[1777947390862,41.61,80454.27,0.0,0.94008,6e-05,5.57789]
[1777947396393,41.6,80453.25,0.0,0.9401,6e-05,5.5746]
[1777947398407,41.6,80451.1,0.0,0.93998,6e-05,5.58319]
[1777947399047,41.6,80451.1,0.0,0.93998,6e-05,5.58319]
[1777947399248,41.6,80451.1,0.0,0.93998,6e-05,5.58319]
[1777947399414,41.6,80449.23,0.0,0.93987,6e-05,5.59096]
[1777947400420,41.59,80445.2,0.0,0.93963,6e-05,5.60822]
[1777947401863,41.59,80445.2,0.0,0.93963,6e-05,5.60822]
[1777947401905,41.59,80440.88,0.0,0.93937,6e-05,5.62676]
[1777947402488,41.59,80440.88,0.0,0.93937,6e-05,5.62676]
[1777947402687,41.59,80437.83,0.0,0.93919,6e-05,5.6397]
[1777947403298,41.59,80437.83,0.0,0.93919,6e-05,5.6397]
[1777947404449,41.59,80441.24,0.0,0.93942,6e-05,5.62365]
[1777947409035,41.58,80440.4,0.0,0.93939,6e-05,5.62539]
[1777947410491,41.58,80442.76,0.0,0.93955,6e-05,5.61402]
[1777947411975,41.58,80444.2,0.0,0.93965,6e-05,5.60676]
[1777947415094,41.57,80443.64,0.0,0.93963,6e-05,5.6083]
[1777947415526,41.57,80440.95,0.0,0.93947,6e-05,5.61968]
[1777947420560,41.56,80441.36,0.0,0.93953,6e-05,5.61552]
[1777947424590,41.56,80440.44,0.0,0.93949,6e-05,5.61818]
[1777947424685,41.56,80440.44,0.0,0.9395,6e-05,5.61771]
[1777947430631,41.55,80439.75,0.0,0.93949,6e-05,5.61796]
[1777947431677,41.55,80439.75,0.0,0.93949,6e-05,5.61796]
[1777947435101,41.54,80439.99,0.0,0.93953,6e-05,5.61507]
[1777947435232,41.54,80439.99,0.0,0.93953,6e-05,5.61507]
[1777947435666,41.54,80440.38,0.0,0.93956,6e-05,5.6129]
[1777947437950,41.54,80440.34,0.0,0.93957,6e-05,5.61263]
[1777947439334,41.54,80440.38,0.0,0.93958,6e-05,5.61156]
[1777947439694,41.54,80443.69,0.0,0.93979,6e-05,5.59655]
[1777947440730,41.54,80443.69,0.0,0.93979,6e-05,5.59655]
[1777947441708,41.54,80446.39,0.0,0.93997,6e-05,5.58385]
[1777947449765,41.53,80446.59,0.0,0.94002,6e-05,5.57979]
[1777947452786,41.52,80443.69,0.0,0.93991,6e-05,5.58604]
[1777947454826,41.52,80442.95,0.0,0.93987,6e-05,5.58888]
[1777947460842,41.51,80442.47,0.0,0.93988,6e-05,5.58809]
[1777947465878,41.5,80442.7,0.0,0.93993,6e-05,5.58504]
[1777947470913,41.5,80442.04,0.0,0.93991,6e-05,5.58591]
[1777947475948,41.49,80442.13,0.0,0.93995,6e-05,5.58352]
[1777947478969,41.49,80434.67,0.0,0.9395,6e-05,5.61518]
[1777947480982,41.49,80436.72,0.0,0.93964,6e-05,5.6053]
[1777947485012,41.48,80434.31,0.0,0.93952,6e-05,5.61417]
[1777947486690,41.48,80433.8,0.0,0.93949,6e-05,5.61599]
[1777947487756,41.48,80434.2,0.0,0.93952,6e-05,5.61377]
[1777947489939,41.47,80433.91,0.0,0.93952,6e-05,5.61414]
[1777947495083,41.46,80433.36,0.0,0.93953,6e-05,5.61339]
[1777947500118,41.46,80432.14,0.0,0.93948,6e-05,5.61649]
[1777947505153,41.45,80432.67,0.0,0.93955,6e-05,5.61186]
[1777947507167,41.45,80428.74,0.0,0.93932,6e-05,5.62832]
[1777947509181,41.44,80423.83,0.0,0.93903,6e-05,5.6491]
[1777947515225,41.44,80423.7,0.0,0.93911,6e-05,5.64134]
[1777947521265,41.43,80423.64,0.0,0.93915,6e-05,5.63867]
[1777947526301,41.42,80423.41,0.0,0.93917,6e-05,5.63729]
[1777947528315,41.42,80421.9,0.0,0.93909,6e-05,5.64302]
[1777947530217,41.41,80421.93,0.0,0.93909,6e-05,5.6424]
[1777947530326,41.41,80421.93,0.0,0.93909,6e-05,5.6424]
[1777947530330,41.41,80417.65,0.0,0.93883,6e-05,5.66091]
[1777947535365,41.4,80416.76,0.0,0.93882,6e-05,5.66227]
[1777947540399,41.4,80416.27,0.0,0.93882,6e-05,5.66187]
[1777947545435,41.39,80416.63,0.0,0.93888,6e-05,5.65773]
[1777947551477,41.38,80416.58,0.0,0.93892,6e-05,5.65493]
[1777947555505,41.37,80414.81,0.0,0.93883,6e-05,5.6608]
[1777947556512,41.37,80413.3,0.0,0.93875,6e-05,5.66701]
[1777947561547,41.36,80412.1,0.0,0.93871,6e-05,5.66974]
[1777947563561,41.36,80410.36,0.0,0.93861,6e-05,5.67643]
[1777947568597,41.35,80410.05,0.0,0.93863,6e-05,5.67515]
[1777947573632,41.34,80410.05,0.0,0.93872,6e-05,5.66719]
[1777947577107,41.34,80403.58,0.0,0.93833,6e-05,5.69448]
[1777947577659,41.34,80395.34,0.0,0.93782,6e-05,5.73079]
[1777947578666,41.34,80392.73,0.0,0.93766,6e-05,5.74187]
[1777947583702,41.33,80393.56,0.0,0.93776,6e-05,5.73504]
[1777947588737,41.32,80393.15,0.0,0.93778,6e-05,5.73383]
[1777947593772,41.31,80393.13,0.0,0.93782,6e-05,5.73093]
[1777947598810,41.3,80392.88,0.0,0.93784,6e-05,5.72912]
[1777947601831,41.29,80391.73,0.0,0.93779,6e-05,5.73255]
[1777947602838,41.29,80394.02,0.0,0.93795,6e-05,5.72169]
[1777947608880,41.28,80389.47,0.0,0.93771,6e-05,5.73873]
[1777947609887,41.28,80386.79,0.0,0.93754,6e-05,5.75018]
[1777947614922,41.27,80385.76,0.0,0.93752,6e-05,5.75181]
[1777947619957,41.26,80380.82,0.0,0.93725,6e-05,5.7711]
[1777947624992,41.25,80377.17,0.0,0.93705,6e-05,5.78451]
[1777947628013,41.25,80374.27,0.0,0.93688,6e-05,5.7971]
[1777947629020,41.25,80371.95,0.0,0.93673,6e-05,5.8074]
[1777947634056,41.24,80372.58,0.0,0.93684,6e-05,5.79808]
[1777947635063,41.24,80374.64,0.0,0.93697,6e-05,5.78855]
[1777947640098,41.24,80374.03,0.0,0.93695,6e-05,5.79029]
[1777947645133,41.24,80373.83,0.0,0.93695,6e-05,5.79009]
[1777947650168,41.23,80379.68,0.0,0.93734,6e-05,5.7625]
[1777947651175,41.23,80383.36,0.0,0.93758,6e-05,5.74569]
[1777947654196,41.23,80381.82,0.0,0.93749,6e-05,5.75205]
[1777947656210,41.23,80384.27,0.0,0.93766,6e-05,5.74025]
[1777947657216,41.23,80386.79,0.0,0.93782,6e-05,5.72834]
[1777947659231,41.22,80388.11,0.0,0.93792,6e-05,5.72129]
[1777947664267,41.21,80388.77,0.0,0.93801,6e-05,5.71513]
[1777947666281,41.21,80385.81,0.0,0.93783,6e-05,5.72791]
[1777947667288,41.21,80387.09,0.0,0.93792,6e-05,5.72165]
[1777947672323,41.2,80388.17,0.0,0.93803,6e-05,5.71371]
[1777947678365,41.19,80388.06,0.0,0.93806,6e-05,5.71124]
[1777947683400,41.18,80388.01,0.0,0.93809,6e-05,5.70904]
[1777947687428,41.18,80385.25,0.0,0.93795,6e-05,5.71955]
[1777947688435,41.18,80383.96,0.0,0.93787,6e-05,5.72486]
[1777947693470,41.17,80384.3,0.0,0.93798,6e-05,5.71553]
[1777947698505,41.16,80384.18,0.0,0.938,6e-05,5.71372]
[1777947702532,41.16,80382.87,0.0,0.93795,6e-05,5.71777]
[1777947703540,41.15,80376.77,0.0,0.93756,6e-05,5.74478]
[1777947704547,41.15,80374.08,0.0,0.9374,6e-05,5.75642]
[1777947708574,41.15,80375.85,0.0,0.93753,6e-05,5.74711]
[1777947713609,41.15,80376.8,0.0,0.9376,6e-05,5.74221]
[1777947717637,41.14,80378.27,0.0,0.93772,6e-05,5.73395]
[1777947718644,41.14,80375.39,0.0,0.93754,6e-05,5.74644]
[1777947723680,41.13,80375.58,0.0,0.93759,6e-05,5.74302]
[1777947725694,41.13,80380.5,0.0,0.93791,6e-05,5.71984]
[1777947728715,41.13,80382.25,0.0,0.93804,6e-05,5.71058]
[1777947729722,41.12,80384.01,0.0,0.93816,6e-05,5.70221]
[1777947731736,41.12,80380.69,0.0,0.93796,6e-05,5.71626]
[1777947736770,41.11,80381.35,0.0,0.93804,6e-05,5.71101]
[1777947741805,41.11,80383.52,0.0,0.93821,6e-05,5.699]
[1777947743820,41.1,80381.61,0.0,0.9381,6e-05,5.70673]
[1777947748855,41.1,80382.96,0.0,0.93821,6e-05,5.69844]
[1777947753890,41.09,80382.87,0.0,0.93829,6e-05,5.69136]
[1777947756911,41.09,80381.61,0.0,0.93823,6e-05,5.69576]
[1777947759092,41.09,80381.08,0.0,0.9382,6e-05,5.69772]
[1777947759195,41.09,80381.08,0.0,0.9382,6e-05,5.69772]
[1777947759287,41.08,80380.54,0.0,0.93817,6e-05,5.69972]
[1777947764967,41.08,80380.83,0.0,0.93823,6e-05,5.69583]
[1777947770006,41.07,80381.56,0.0,0.9383,6e-05,5.69044]
[1777947775038,41.06,80380.93,0.0,0.93829,6e-05,5.6912]
[1777947778868,41.06,80380.71,0.0,0.93828,6e-05,5.69178]
[1777947779336,41.06,80380.71,0.0,0.93828,6e-05,5.69178]
[1777947779384,41.06,80388.71,0.0,0.93881,6e-05,5.65426]
[1777947780074,41.06,80397.19,0.0,0.93934,6e-05,5.61633]
[1777947781081,41.06,80402.4,0.0,0.93967,6e-05,5.59281]
[1777947782087,41.06,80404.33,0.0,0.9398,6e-05,5.58397]
[1777947787122,41.05,80405.46,0.0,0.93988,6e-05,5.57774]
[1777947792158,41.05,80405.06,0.0,0.93987,6e-05,5.57831]
[1777947797193,41.04,80404.93,0.0,0.93988,6e-05,5.57766]
[1777947802228,41.04,80408.13,0.0,0.9401,6e-05,5.56221]
[1777947807263,41.04,80409.21,0.0,0.94018,6e-05,5.55635]
[1777947809278,41.04,80410.43,0.0,0.94026,6e-05,5.55053]
[1777947814312,41.03,80410.46,0.0,0.94033,6e-05,5.54418]
[1777947819348,41.03,80410.26,0.0,0.94033,6e-05,5.54422]
[1777947824383,41.03,80411.03,0.0,0.94039,6e-05,5.54]
[1777947831432,41.02,80410.85,0.0,0.94039,6e-05,5.53957]
[1777947834453,41.02,80408.62,0.0,0.94026,6e-05,5.54901]
[1777947839599,41.02,80408.23,0.0,0.94024,6e-05,5.55009]
[1777947841502,41.02,80409.61,0.0,0.94034,6e-05,5.54349]
[1777947843516,41.02,80412.55,0.0,0.94052,6e-05,5.53016]
[1777947845422,41.02,80412.55,0.0,0.94052,6e-05,5.53016]
[1777947844523,41.02,80414.24,0.0,0.94063,6e-05,5.52255]
[1777947846536,41.02,80416.76,0.0,0.94079,6e-05,5.51117]
[1777947851572,41.02,80418.51,0.0,0.9409,6e-05,5.50293]
[1777947853585,41.02,80420.36,0.0,0.94102,6e-05,5.49457]
[1777947855600,41.01,80421.74,0.0,0.9411,6e-05,5.48831]
[1777947856607,41.01,80425.16,0.0,0.94131,6e-05,5.47317]
[1777947861642,41.01,80425.52,0.0,0.94134,6e-05,5.47127]
[1777947868708,41.01,80426.04,0.0,0.94138,6e-05,5.46873]
[1777947868810,41.01,80428.35,0.0,0.94152,6e-05,5.45839]
[1777947870704,41.01,80431.36,0.0,0.9417,6e-05,5.44509]
[1777947873726,41.01,80432.78,0.0,0.94184,6e-05,5.43354]
[1777947878565,41.01,80432.27,0.0,0.94181,6e-05,5.43569]
[1777947878761,41.01,80435.04,0.0,0.94198,6e-05,5.42352]
[1777947879768,41.01,80436.96,0.0,0.9421,6e-05,5.41511]
[1777947880775,41.01,80438.14,0.0,0.94217,6e-05,5.40995]
[1777947882789,41.01,80436.9,0.0,0.94209,6e-05,5.41538]
[1777947886817,41.01,80438.15,0.0,0.94217,6e-05,5.4099]
[1777947892299,41.01,80438.63,0.0,0.9422,6e-05,5.40782]
[1777947892859,41.01,80451.89,0.0,0.94299,6e-05,5.35005]
[1777947893866,41.01,80459.36,0.0,0.94344,6e-05,5.31776]
[1777947896887,41.01,80464.63,0.0,0.94374,6e-05,5.29542]
[1777947897894,41.01,80467.43,0.0,0.9439,6e-05,5.28352]
[1777947900473,41.01,80470.46,0.0,0.94408,6e-05,5.27086]
[1777947900916,41.01,80478.14,0.0,0.94453,6e-05,5.23787]
[1777947901923,41.02,80480.55,0.0,0.94466,6e-05,5.22803]
[1777947903944,41.02,80485.25,0.0,0.94493,6e-05,5.2085]
[1777947907972,41.02,80482.1,0.0,0.94473,6e-05,5.22323]
[1777947913007,41.03,80483.1,0.0,0.94477,6e-05,5.22043]
[1777947918042,41.03,80483.26,0.0,0.94475,6e-05,5.22127]
[1777947918697,41.03,80483.26,0.0,0.94475,6e-05,5.22127]
[1777947918846,41.03,80483.26,0.0,0.94475,6e-05,5.22127]
[1777947918980,41.03,80483.26,0.0,0.94475,6e-05,5.22127]
[1777947919234,41.03,80483.26,0.0,0.94475,6e-05,5.22127]
[1777947919462,41.03,80483.26,0.0,0.94475,6e-05,5.22127]
[1777947919487,41.03,80492.55,0.0,0.94529,6e-05,5.18193]
[1777947920055,41.03,80499.49,0.0,0.94568,6e-05,5.15272]
[1777947920802,41.03,80499.49,0.0,0.94568,6e-05,5.15272]
[1777947921107,41.03,80499.49,0.0,0.94568,6e-05,5.15272]
[1777947921996,41.03,80499.88,0.0,0.9457,6e-05,5.1514]
[1777947922070,41.04,80507.75,0.0,0.94615,6e-05,5.11842]
[1777947922568,41.04,80507.75,0.0,0.94615,6e-05,5.11842]
[1777947923077,41.04,80513.59,0.0,0.94647,6e-05,5.09418]
[1777947925104,41.04,80513.32,0.0,0.94645,6e-05,5.09575]
[1777947925293,41.04,80513.32,0.0,0.94645,6e-05,5.09575]
[1777947925381,41.04,80515.33,0.0,0.94656,6e-05,5.08772]
[1777947926097,41.04,80519.39,0.0,0.94678,6e-05,5.07109]
[1777947926691,41.04,80519.39,0.0,0.94678,6e-05,5.07109]
[1777947927072,41.04,80519.39,0.0,0.94678,6e-05,5.07109]
[1777947927105,41.04,80521.66,0.0,0.94691,6e-05,5.06204]
[1777947929085,41.04,80522.47,0.0,0.94695,6e-05,5.05913]
[1777947930126,41.05,80518.65,0.0,0.94672,6e-05,5.07617]
[1777947931133,41.05,80520.63,0.0,0.94687,6e-05,5.06323]
[1777947935108,41.05,80519.95,0.0,0.94681,6e-05,5.06755]
[1777947935325,41.05,80519.95,0.0,0.94681,6e-05,5.06755]
[1777947937079,41.06,80520.05,0.0,0.94681,6e-05,5.06812]
[1777947937175,41.06,80518.7,0.0,0.94672,6e-05,5.07429]
[1777947942210,41.07,80518.34,0.0,0.94667,6e-05,5.07824]
[1777947945232,41.07,80515.49,0.0,0.94649,6e-05,5.09166]
[1777947946238,41.07,80513.62,0.0,0.94638,6e-05,5.09999]
[1777947947134,41.07,80513.62,0.0,0.94638,6e-05,5.09999]
[1777947947246,41.07,80512.04,0.0,0.94628,6e-05,5.10709]
[1777947948253,41.07,80507.95,0.0,0.94604,6e-05,5.12479]
[1777947951275,41.08,80505.83,0.0,0.94591,6e-05,5.13497]
[1777947956309,41.08,80505.36,0.0,0.94585,6e-05,5.13896]
[1777947958561,41.09,80506.93,0.0,0.94593,6e-05,5.13355]
[1777947964368,41.09,80507.41,0.0,0.94593,6e-05,5.13361]
[1777947965274,41.09,80507.41,0.0,0.94593,6e-05,5.13361]
[1777947965323,41.09,80507.41,0.0,0.94593,6e-05,5.13361]
[1777947965375,41.1,80513.23,0.0,0.94625,6e-05,5.10946]
[1777947966380,41.1,80515.39,0.0,0.94637,6e-05,5.10082]
[1777947967387,41.1,80514.07,0.0,0.94629,6e-05,5.10686]
[1777947968394,41.1,80516.0,0.0,0.94639,6e-05,5.09919]
[1777947971414,41.11,80518.28,0.0,0.9465,6e-05,5.09103]
[1777947974436,41.11,80517.0,0.0,0.94641,6e-05,5.09786]
[1777947976159,41.11,80517.0,0.0,0.94641,6e-05,5.09786]
[1777947977076,41.11,80517.13,0.0,0.9464,6e-05,5.09827]
[1777947978463,41.12,80515.63,0.0,0.94631,6e-05,5.10554]
[1777947981484,41.12,80513.53,0.0,0.94617,6e-05,5.11578]
[1777947982492,41.12,80511.68,0.0,0.94606,6e-05,5.12404]
[1777947987355,41.13,80510.85,0.0,0.94599,6e-05,5.12922]
[1777947987527,41.13,80510.32,0.0,0.94595,6e-05,5.13186]
[1777947991555,41.13,80504.67,0.0,0.94566,6e-05,5.15219]
[1777947993569,41.14,80502.91,0.0,0.94555,6e-05,5.16039]
[1777947994576,41.14,80500.37,0.0,0.9454,6e-05,5.17151]
[1777947997597,41.14,80499.03,0.0,0.9453,6e-05,5.17849]
[1777948000325,41.14,80499.03,0.0,0.94529,6e-05,5.1791]
[1777948000553,41.14,80499.03,0.0,0.94529,6e-05,5.1791]
[1777948000575,41.14,80499.03,0.0,0.94529,6e-05,5.1791]
[1777948000830,41.14,80499.01,0.0,0.94529,6e-05,5.17949]
[1777948001625,41.14,80498.93,0.0,0.94528,6e-05,5.18013]
[1777948006352,41.15,80497.95,0.0,0.94521,6e-05,5.18517]
[1777948007077,41.15,80497.96,0.0,0.94521,6e-05,5.18542]
[1777948012474,41.15,80497.81,0.0,0.94518,6e-05,5.18747]
[1777948013079,41.15,80497.85,0.0,0.94518,6e-05,5.18758]
[1777948014716,41.16,80496.06,0.0,0.94506,6e-05,5.19603]
[1777948015723,41.16,80494.34,0.0,0.94496,6e-05,5.20362]
[1777948017362,41.16,80494.34,0.0,0.94496,6e-05,5.20362]
[1777948017368,41.16,80494.34,0.0,0.94496,6e-05,5.20362]
[1777948017652,41.16,80493.37,0.0,0.9449,6e-05,5.208]
[1777948018569,41.16,80493.37,0.0,0.9449,6e-05,5.208]
[1777948022049,41.16,80489.31,0.0,0.94465,6e-05,5.22653]
[1777948022772,41.16,80488.1,0.0,0.94458,6e-05,5.23191]
[1777948024785,41.16,80486.0,0.0,0.94445,6e-05,5.24129]
[1777948030519,41.16,80486.22,0.0,0.94446,6e-05,5.24072]
[1777948032848,41.17,80483.52,0.0,0.94428,6e-05,5.25337]
[1777948034862,41.17,80478.79,0.0,0.944,6e-05,5.27395]
[1777948035869,41.17,80471.58,0.0,0.94358,6e-05,5.30506]
[1777948039897,41.17,80480.44,0.0,0.94409,6e-05,5.26734]
[1777948040904,41.17,80478.82,0.0,0.944,6e-05,5.27442]
[1777948045939,41.17,80478.41,0.0,0.94396,6e-05,5.27678]
[1777948048959,41.17,80477.23,0.0,0.94389,6e-05,5.28218]
[1777948051982,41.17,80478.81,0.0,0.94403,6e-05,5.27052]
[1777948053996,41.18,80476.7,0.0,0.9439,6e-05,5.27981]
[1777948059036,41.18,80477.31,0.0,0.94393,6e-05,5.27771]
[1777948064070,41.18,80476.83,0.0,0.9439,6e-05,5.28029]
[1777948070113,41.18,80476.48,0.0,0.94387,6e-05,5.2824]
[1777948075148,41.18,80476.29,0.0,0.94385,6e-05,5.28371]
[1777948077162,41.18,80475.07,0.0,0.94377,6e-05,5.28915]
[1777948079280,41.18,80475.84,0.0,0.94382,6e-05,5.28593]
[1777948085336,41.19,80475.91,0.0,0.94382,6e-05,5.28622]
[1777948088239,41.19,80477.98,0.0,0.94393,6e-05,5.27773]
[1777948093274,41.19,80477.72,0.0,0.94391,6e-05,5.2794]
[1777948098308,41.19,80477.75,0.0,0.9439,6e-05,5.27982]
[1777948103344,41.19,80477.41,0.0,0.94388,6e-05,5.28181]
[1777948105097,41.19,80477.72,0.0,0.94389,6e-05,5.28059]
[1777948105226,41.19,80477.72,0.0,0.94389,6e-05,5.28059]
[1777948105358,41.19,80477.63,0.0,0.94389,6e-05,5.28108]
[1777948110393,41.19,80477.55,0.0,0.94387,6e-05,5.28194]
[1777948113414,41.19,80476.39,0.0,0.94385,6e-05,5.28203]
[1777948115428,41.2,80474.2,0.0,0.94372,6e-05,5.29163]
[1777948120642,41.2,80474.14,0.0,0.94371,6e-05,5.29223]
[1777948121591,41.2,80474.17,0.0,0.94371,6e-05,5.29219]
[1777948121633,41.2,80477.44,0.0,0.9439,6e-05,5.27824]
[1777948125018,41.2,80478.1,0.0,0.94394,6e-05,5.27575]
[1777948125498,41.2,80478.06,0.0,0.94393,6e-05,5.27604]
[1777948131539,41.2,80478.24,0.0,0.94394,6e-05,5.27594]
[1777948133088,41.2,80477.61,0.0,0.9439,6e-05,5.27876]
[1777948137581,41.2,80474.95,0.0,0.94373,6e-05,5.29071]
[1777948139598,41.2,80472.12,0.0,0.94356,6e-05,5.30306]
[1777948140604,41.2,80463.7,0.0,0.94306,6e-05,5.33945]
[1777948141611,41.2,80460.44,0.0,0.94287,6e-05,5.35361]
[1777948142263,41.2,80460.44,0.0,0.94287,6e-05,5.35361]
[1777948143536,41.2,80460.67,0.0,0.94288,6e-05,5.35262]
[1777948143625,41.2,80459.78,0.0,0.94283,6e-05,5.35647]
[1777948143823,41.2,80459.78,0.0,0.94283,6e-05,5.35647]
[1777948143939,41.2,80459.78,0.0,0.94283,6e-05,5.35647]
[1777948146646,41.2,80456.92,0.0,0.94266,6e-05,5.36884]
[1777948148660,41.2,80455.16,0.0,0.94256,6e-05,5.37644]
[1777948150673,41.2,80456.69,0.0,0.94265,6e-05,5.36976]
[1777948151594,41.2,80456.69,0.0,0.94265,6e-05,5.36976]
[1777948151769,41.2,80455.6,0.0,0.94258,6e-05,5.37444]
[1777948153588,41.2,80455.38,0.0,0.94257,6e-05,5.3754]
[1777948153704,41.2,80455.38,0.0,0.94257,6e-05,5.3754]
[1777948153695,41.2,80455.45,0.0,0.94257,6e-05,5.37507]
[1777948155585,41.2,80455.29,0.0,0.94257,6e-05,5.37574]
[1777948155676,41.2,80455.29,0.0,0.94257,6e-05,5.37574]
[1777948160744,41.2,80455.81,0.0,0.9426,6e-05,5.37334]
[1777948165780,41.2,80456.56,0.0,0.94264,6e-05,5.36998]
[1777948170815,41.2,80455.31,0.0,0.94257,6e-05,5.37532]
[1777948175850,41.2,80455.72,0.0,0.94265,6e-05,5.36825]
[1777948176857,41.2,80461.36,0.0,0.94298,6e-05,5.34382]
[1777948177864,41.2,80465.2,0.0,0.94321,6e-05,5.32727]
[1777948180171,41.2,80465.59,0.0,0.94323,6e-05,5.32565]
[1777948182053,41.2,80466.37,0.0,0.94328,6e-05,5.32241]
[1777948182111,41.2,80464.53,0.0,0.94317,6e-05,5.33042]
[1777948182902,41.2,80458.0,0.0,0.94278,6e-05,5.35872]
[1777948183908,41.2,80456.01,0.0,0.94266,6e-05,5.36735]
[1777948184884,41.2,80456.01,0.0,0.94266,6e-05,5.36735]
[1777948184916,41.2,80455.46,0.0,0.94263,6e-05,5.36974]
[1777948185848,41.2,80455.46,0.0,0.94263,6e-05,5.36974]
[1777948186098,41.2,80455.46,0.0,0.94263,6e-05,5.36974]
[1777948186132,41.2,80450.93,0.0,0.94235,6e-05,5.38941]
[1777948187937,41.2,80453.83,0.0,0.94253,6e-05,5.37676]
[1777948189951,41.2,80455.86,0.0,0.94265,6e-05,5.36794]
[1777948192273,41.2,80456.83,0.0,0.94271,6e-05,5.36375]
[1777948192352,41.2,80459.14,0.0,0.94285,6e-05,5.35376]
[1777948193841,41.2,80458.51,0.0,0.94281,6e-05,5.35651]
[1777948199018,41.2,80459.85,0.0,0.94289,6e-05,5.35087]
[1777948201033,41.2,80465.08,0.0,0.9432,6e-05,5.32834]
[1777948203047,41.2,80466.59,0.0,0.94328,6e-05,5.32196]
[1777948209089,41.21,80466.31,0.0,0.94326,6e-05,5.32359]
[1777948214123,41.21,80466.35,0.0,0.94326,6e-05,5.32374]
[1777948219159,41.21,80466.19,0.0,0.94325,6e-05,5.32472]
[1777948221860,41.21,80466.15,0.0,0.94324,6e-05,5.32494]
[1777948222508,41.21,80466.61,0.0,0.94327,6e-05,5.32301]
[1777948224195,41.21,80468.74,0.0,0.94339,6e-05,5.314]
[1777948228673,41.21,80468.14,0.0,0.94336,6e-05,5.31676]
[1777948228828,41.21,80468.14,0.0,0.94336,6e-05,5.31676]
[1777948228769,41.21,80470.28,0.0,0.94348,6e-05,5.3076]
[1777948229230,41.21,80471.94,0.0,0.94358,6e-05,5.30053]
[1777948235272,41.21,80472.1,0.0,0.94363,6e-05,5.29513]
[1777948239591,41.21,80472.12,0.0,0.94363,6e-05,5.29533]
[1777948239604,41.21,80470.87,0.0,0.94355,6e-05,5.30079]
[1777948241314,41.21,80466.38,0.0,0.94329,6e-05,5.3203]
[1777948242321,41.21,80464.6,0.0,0.94318,6e-05,5.32803]
[1777948243328,41.21,80466.55,0.0,0.94329,6e-05,5.31967]
[1777948246349,41.21,80468.47,0.0,0.94341,6e-05,5.31159]
[1777948249370,41.21,80470.95,0.0,0.94355,6e-05,5.30115]
[1777948250103,41.21,80470.95,0.0,0.94355,6e-05,5.30115]
[1777948250377,41.21,80474.77,0.0,0.94377,6e-05,5.28482]
[1777948252391,41.22,80477.35,0.0,0.94392,6e-05,5.27399]
[1777948253196,41.22,80477.35,0.0,0.94392,6e-05,5.27399]
[1777948253326,41.22,80477.35,0.0,0.94392,6e-05,5.27399]
[1777948253397,41.22,80473.61,0.0,0.9437,6e-05,5.29017]
[1777948253931,41.22,80473.61,0.0,0.9437,6e-05,5.29017]
[1777948254405,41.22,80469.86,0.0,0.94348,6e-05,5.3064]
[1777948256695,41.22,80468.71,0.0,0.94341,6e-05,5.31144]
[1777948256742,41.22,80468.71,0.0,0.94341,6e-05,5.31144]
[1777948256895,41.22,80468.71,0.0,0.94341,6e-05,5.31144]
[1777948256832,41.22,80468.94,0.0,0.94342,6e-05,5.31052]
[1777948261454,41.22,80472.14,0.0,0.9436,6e-05,5.29715]
[1777948262589,41.22,80472.14,0.0,0.9436,6e-05,5.29715]
[1777948262632,41.22,80472.14,0.0,0.9436,6e-05,5.29715]
[1777948262835,41.22,80472.14,0.0,0.9436,6e-05,5.29715]
[1777948262679,41.22,80472.15,0.0,0.9436,6e-05,5.29721]
[1777948263088,41.22,80472.15,0.0,0.9436,6e-05,5.29721]
[1777948263115,41.22,80472.15,0.0,0.9436,6e-05,5.29721]
[1777948263327,41.22,80472.15,0.0,0.9436,6e-05,5.29721]
[1777948266163,41.22,80472.15,0.0,0.9436,6e-05,5.29731]
[1777948266279,41.22,80472.15,0.0,0.9436,6e-05,5.29731]
[1777948266322,41.22,80472.15,0.0,0.9436,6e-05,5.29731]
[1777948266329,41.22,80472.15,0.0,0.9436,6e-05,5.29731]
[1777948266489,41.22,80471.41,0.0,0.94355,6e-05,5.30079]
[1777948271524,41.22,80471.87,0.0,0.94357,6e-05,5.29931]
[1777948272959,41.22,80472.28,0.0,0.9436,6e-05,5.29765]
[1777948273061,41.22,80472.28,0.0,0.9436,6e-05,5.29765]
[1777948273079,41.22,80472.28,0.0,0.9436,6e-05,5.29765]
[1777948273191,41.22,80472.28,0.0,0.9436,6e-05,5.29765]
[1777948273243,41.22,80472.28,0.0,0.9436,6e-05,5.29765]
[1777948276666,41.22,80469.44,0.0,0.94343,6e-05,5.31014]
[1777948276718,41.22,80469.44,0.0,0.94343,6e-05,5.31014]
[1777948276779,41.22,80469.44,0.0,0.94343,6e-05,5.31014]
[1777948276826,41.22,80469.44,0.0,0.94343,6e-05,5.31014]
[1777948276829,41.22,80469.44,0.0,0.94343,6e-05,5.31014]
[1777948276884,41.22,80469.5,0.0,0.94343,6e-05,5.30997]
[1777948277079,41.22,80469.5,0.0,0.94343,6e-05,5.30997]
[1777948277327,41.22,80469.5,0.0,0.94343,6e-05,5.30997]
[1777948277432,41.22,80469.5,0.0,0.94343,6e-05,5.30997]
[1777948277457,41.22,80469.5,0.0,0.94343,6e-05,5.30997]
[1777948278481,41.22,80469.37,0.0,0.94342,6e-05,5.31062]
[1777948278590,41.22,80469.37,0.0,0.94342,6e-05,5.31062]
[1777948278603,41.22,80469.37,0.0,0.94342,6e-05,5.31062]
[1777948278631,41.22,80469.37,0.0,0.94342,6e-05,5.31062]
[1777948278714,41.22,80469.37,0.0,0.94342,6e-05,5.31062]
[1777948278760,41.22,80469.37,0.0,0.94342,6e-05,5.31062]
[1777948278832,41.22,80469.37,0.0,0.94342,6e-05,5.31062]
[1777948278808,41.22,80468.49,0.0,0.94337,6e-05,5.31449]
[1777948281081,41.22,80467.64,0.0,0.94331,6e-05,5.31832]
[1777948281328,41.22,80467.64,0.0,0.94331,6e-05,5.31832]
[1777948281400,41.22,80467.64,0.0,0.94331,6e-05,5.31832]
[1777948281448,41.22,80467.64,0.0,0.94331,6e-05,5.31832]
[1777948285077,41.22,80468.27,0.0,0.94335,6e-05,5.31593]
[1777948285129,41.22,80468.27,0.0,0.94335,6e-05,5.31593]
[1777948285241,41.22,80468.27,0.0,0.94335,6e-05,5.31593]
[1777948285293,41.22,80468.27,0.0,0.94335,6e-05,5.31593]
[1777948285325,41.22,80468.27,0.0,0.94335,6e-05,5.31593]
[1777948285437,41.22,80468.27,0.0,0.94335,6e-05,5.31593]
[1777948285489,41.22,80468.27,0.0,0.94335,6e-05,5.31593]
[1777948285541,41.22,80468.27,0.0,0.94335,6e-05,5.31593]
[1777948285575,41.22,80468.27,0.0,0.94335,6e-05,5.31593]
[1777948285623,41.22,80468.27,0.0,0.94335,6e-05,5.31593]
[1777948285825,41.22,80468.27,0.0,0.94335,6e-05,5.31593]
[1777948285926,41.22,80469.56,0.0,0.94342,6e-05,5.31055]
[1777948289089,41.23,80470.8,0.0,0.94349,6e-05,5.3054]
[1777948289120,41.23,80470.8,0.0,0.94349,6e-05,5.3054]
[1777948289208,41.23,80470.8,0.0,0.94349,6e-05,5.3054]
[1777948289318,41.23,80470.8,0.0,0.94349,6e-05,5.3054]
[1777948289333,41.23,80470.8,0.0,0.94349,6e-05,5.3054]
[1777948289429,41.23,80470.8,0.0,0.94349,6e-05,5.3054]
[1777948289434,41.23,80470.8,0.0,0.94349,6e-05,5.3054]
[1777948289539,41.23,80470.8,0.0,0.94349,6e-05,5.3054]
[1777948289564,41.23,80470.8,0.0,0.94349,6e-05,5.3054]
[1777948289578,41.23,80470.8,0.0,0.94349,6e-05,5.3054]
[1777948289654,41.23,80470.8,0.0,0.94349,6e-05,5.3054]
[1777948289704,41.23,80470.8,0.0,0.94349,6e-05,5.3054]
[1777948289755,41.23,80471.5,0.0,0.94353,6e-05,5.30249]
[1777948291838,41.23,80471.5,0.0,0.94353,6e-05,5.30249]
[1777948291967,41.23,80471.97,0.0,0.9436,6e-05,5.29558]
[1777948292002,41.23,80471.97,0.0,0.9436,6e-05,5.29558]
[1777948292073,41.23,80471.97,0.0,0.9436,6e-05,5.29558]
[1777948292080,41.23,80471.97,0.0,0.9436,6e-05,5.29558]
[1777948292115,41.23,80471.97,0.0,0.9436,6e-05,5.29558]
[1777948292157,41.23,80471.97,0.0,0.9436,6e-05,5.29558]
[1777948292294,41.23,80471.97,0.0,0.9436,6e-05,5.29558]
[1777948292338,41.23,80471.97,0.0,0.9436,6e-05,5.29558]
[1777948292696,41.23,80471.97,0.0,0.9436,6e-05,5.29558]
[1777948292797,41.23,80473.74,0.0,0.94371,6e-05,5.28798]
[1777948293542,41.23,80473.74,0.0,0.94371,6e-05,5.28798]
[1777948293582,41.23,80473.74,0.0,0.94371,6e-05,5.28798]
[1777948293589,41.23,80473.74,0.0,0.94371,6e-05,5.28798]
[1777948293682,41.23,80473.74,0.0,0.94371,6e-05,5.28798]
[1777948293709,41.23,80473.74,0.0,0.94371,6e-05,5.28798]
[1777948293819,41.23,80473.74,0.0,0.94371,6e-05,5.28798]
[1777948293836,41.23,80473.74,0.0,0.94371,6e-05,5.28798]
[1777948293840,41.23,80473.74,0.0,0.94371,6e-05,5.28798]
[1777948293926,41.23,80473.74,0.0,0.94371,6e-05,5.28798]
[1777948293940,41.23,80475.05,0.0,0.94378,6e-05,5.28248]
[1777948294081,41.23,80475.05,0.0,0.94378,6e-05,5.28248]
[1777948294326,41.23,80475.05,0.0,0.94378,6e-05,5.28248]
[1777948294442,41.23,80475.05,0.0,0.94378,6e-05,5.28248]
[1777948294497,41.23,80475.05,0.0,0.94378,6e-05,5.28248]
[1777948294936,41.23,80475.05,0.0,0.94378,6e-05,5.28248]
[1777948295049,41.23,80475.17,0.0,0.94379,6e-05,5.28209]
[1777948295077,41.23,80475.17,0.0,0.94379,6e-05,5.28209]
[1777948295083,41.23,80475.17,0.0,0.94379,6e-05,5.28209]
[1777948295156,41.23,80475.17,0.0,0.94379,6e-05,5.28209]
[1777948295187,41.23,80475.17,0.0,0.94379,6e-05,5.28209]
[1777948295335,41.23,80475.17,0.0,0.94379,6e-05,5.28209]
[1777948295386,41.23,80475.17,0.0,0.94379,6e-05,5.28209]
[1777948295425,41.23,80475.17,0.0,0.94379,6e-05,5.28209]
[1777948295584,41.23,80475.17,0.0,0.94379,6e-05,5.28209]
[1777948295589,41.23,80475.17,0.0,0.94379,6e-05,5.28209]
[1777948295707,41.23,80477.89,0.0,0.94395,6e-05,5.27056]
[1777948297619,41.23,80476.92,0.0,0.94389,6e-05,5.27487]
[1777948297686,41.23,80476.92,0.0,0.94389,6e-05,5.27487]
[1777948297733,41.23,80476.92,0.0,0.94389,6e-05,5.27487]
[1777948297828,41.23,80476.92,0.0,0.94389,6e-05,5.27487]
[1777948297946,41.23,80477.63,0.0,0.94393,6e-05,5.27196]
[1777948297998,41.23,80477.63,0.0,0.94393,6e-05,5.27196]
[1777948298078,41.23,80477.63,0.0,0.94393,6e-05,5.27196]
[1777948300617,41.23,80477.7,0.0,0.94393,6e-05,5.2718]
[1777948300666,41.23,80477.7,0.0,0.94393,6e-05,5.2718]
[1777948300700,41.23,80477.7,0.0,0.94393,6e-05,5.2718]
[1777948301080,41.23,80479.49,0.0,0.94403,6e-05,5.26441]
[1777948301197,41.23,80479.49,0.0,0.94403,6e-05,5.26441]
[1777948301249,41.23,80479.49,0.0,0.94403,6e-05,5.26441]
[1777948301511,41.23,80479.49,0.0,0.94403,6e-05,5.26441]
[1777948301587,41.23,80479.49,0.0,0.94403,6e-05,5.26441]
[1777948301609,41.23,80479.49,0.0,0.94403,6e-05,5.26441]
[1777948301661,41.23,80479.49,0.0,0.94403,6e-05,5.26441]
[1777948301838,41.23,80479.49,0.0,0.94403,6e-05,5.26441]
[1777948301933,41.23,80480.17,0.0,0.94407,6e-05,5.26179]
[1777948302074,41.23,80480.17,0.0,0.94407,6e-05,5.26179]
[1777948302187,41.23,80480.17,0.0,0.94407,6e-05,5.26179]
[1777948306263,41.23,80479.23,0.0,0.94401,6e-05,5.26625]
[1777948306331,41.23,80479.23,0.0,0.94401,6e-05,5.26625]
[1777948306394,41.23,80479.23,0.0,0.94401,6e-05,5.26625]
[1777948306430,41.23,80479.23,0.0,0.94401,6e-05,5.26625]
[1777948306515,41.23,80479.23,0.0,0.94401,6e-05,5.26625]
[1777948306557,41.23,80479.23,0.0,0.94401,6e-05,5.26625]
[1777948306584,41.23,80479.23,0.0,0.94401,6e-05,5.26625]
[1777948306786,41.23,80478.64,0.0,0.94397,6e-05,5.26891]
[1777948310768,41.23,80479.39,0.0,0.94401,6e-05,5.26607]
[1777948310836,41.23,80479.39,0.0,0.94401,6e-05,5.26607]
[1777948310862,41.23,80479.39,0.0,0.94401,6e-05,5.26607]
[1777948310874,41.23,80479.39,0.0,0.94401,6e-05,5.26607]
[1777948310930,41.23,80480.68,0.0,0.94408,6e-05,5.26067]
[1777948310966,41.23,80480.68,0.0,0.94408,6e-05,5.26067]
[1777948311066,41.23,80480.68,0.0,0.94408,6e-05,5.26067]
[1777948311086,41.23,80480.68,0.0,0.94408,6e-05,5.26067]
[1777948311204,41.23,80480.68,0.0,0.94408,6e-05,5.26067]
[1777948311821,41.23,80480.83,0.0,0.94409,6e-05,5.26015]
[1777948313664,41.23,80480.83,0.0,0.94409,6e-05,5.26015]
[1777948313701,41.23,80480.83,0.0,0.94409,6e-05,5.26015]
[1777948313732,41.23,80480.83,0.0,0.94409,6e-05,5.26015]
[1777948313826,41.23,80480.83,0.0,0.94409,6e-05,5.26015]
[1777948313904,41.23,80480.83,0.0,0.94409,6e-05,5.26015]
[1777948313936,41.23,80480.83,0.0,0.94409,6e-05,5.26015]
[1777948313913,41.24,80481.72,0.0,0.94414,6e-05,5.25661]
[1777948313998,41.24,80481.72,0.0,0.94414,6e-05,5.25661]
[1777948314078,41.24,80481.72,0.0,0.94414,6e-05,5.25661]
[1777948314538,41.24,80481.72,0.0,0.94414,6e-05,5.25661]
[1777948314580,41.24,80481.72,0.0,0.94414,6e-05,5.25661]
[1777948314668,41.24,80481.72,0.0,0.94414,6e-05,5.25661]
[1777948314685,41.24,80481.72,0.0,0.94414,6e-05,5.25661]
[1777948314829,41.24,80481.72,0.0,0.94414,6e-05,5.25661]
[1777948314842,41.24,80481.25,0.0,0.94411,6e-05,5.25875]
[1777948317319,41.24,80480.99,0.0,0.94409,6e-05,5.26013]
[1777948319112,41.24,80481.22,0.0,0.9441,6e-05,5.2594]
[1777948319877,41.24,80467.12,0.0,0.94327,6e-05,5.32007]
[1777948320884,41.24,80459.06,0.0,0.94279,6e-05,5.355]
[1777948321891,41.24,80458.64,0.0,0.94276,6e-05,5.35726]
[1777948322273,41.24,80458.64,0.0,0.94276,6e-05,5.35726]
[1777948322322,41.24,80458.64,0.0,0.94276,6e-05,5.35726]
[1777948322576,41.24,80458.64,0.0,0.94276,6e-05,5.35726]
[1777948322807,41.24,80458.64,0.0,0.94276,6e-05,5.35726]
[1777948322827,41.24,80458.64,0.0,0.94276,6e-05,5.35726]
[1777948322898,41.24,80459.04,0.0,0.94278,6e-05,5.35551]
[1777948323053,41.24,80459.04,0.0,0.94278,6e-05,5.35551]
[1777948323397,41.24,80459.04,0.0,0.94278,6e-05,5.35551]
[1777948323446,41.24,80459.04,0.0,0.94278,6e-05,5.35551]
[1777948323496,41.24,80459.04,0.0,0.94278,6e-05,5.35551]
[1777948323586,41.24,80459.04,0.0,0.94278,6e-05,5.35551]
[1777948323905,41.24,80458.45,0.0,0.94275,6e-05,5.35803]
[1777948328940,41.24,80459.17,0.0,0.94279,6e-05,5.35481]
[1777948332273,41.24,80459.68,0.0,0.94282,6e-05,5.35262]
[1777948332317,41.24,80459.68,0.0,0.94282,6e-05,5.35262]
[1777948332330,41.24,80459.68,0.0,0.94282,6e-05,5.35262]
[1777948332380,41.24,80459.68,0.0,0.94282,6e-05,5.35262]
[1777948332480,41.24,80459.68,0.0,0.94282,6e-05,5.35262]
[1777948332575,41.24,80459.68,0.0,0.94282,6e-05,5.35262]
[1777948332583,41.24,80459.68,0.0,0.94282,6e-05,5.35262]
[1777948332624,41.24,80459.68,0.0,0.94282,6e-05,5.35262]
[1777948332828,41.24,80459.68,0.0,0.94282,6e-05,5.35262]
[1777948332968,41.24,80459.05,0.0,0.94278,6e-05,5.35535]
[1777948338003,41.24,80459.97,0.0,0.94284,6e-05,5.35142]
[1777948342985,41.24,80458.93,0.0,0.94277,6e-05,5.35597]
[1777948343013,41.24,80456.71,0.0,0.94264,6e-05,5.36559]
[1777948343037,41.24,80456.71,0.0,0.94264,6e-05,5.36559]
[1777948343079,41.24,80456.71,0.0,0.94264,6e-05,5.36559]
[1777948343087,41.24,80456.29,0.0,0.94262,6e-05,5.36741]
[1777948348335,41.24,80456.44,0.0,0.94263,6e-05,5.36676]
[1777948348414,41.24,80456.44,0.0,0.94263,6e-05,5.36676]
[1777948348470,41.24,80456.44,0.0,0.94263,6e-05,5.36676]
[1777948348579,41.24,80456.44,0.0,0.94263,6e-05,5.36676]
[1777948348631,41.24,80456.44,0.0,0.94263,6e-05,5.36676]
[1777948348742,41.24,80456.44,0.0,0.94263,6e-05,5.36676]
[1777948348791,41.24,80456.44,0.0,0.94263,6e-05,5.36676]
[1777948348833,41.24,80456.44,0.0,0.94263,6e-05,5.36676]
[1777948348852,41.24,80456.44,0.0,0.94263,6e-05,5.36676]
[1777948348967,41.24,80456.44,0.0,0.94263,6e-05,5.36676]
[1777948348954,41.24,80455.77,0.0,0.94259,6e-05,5.36967]
[1777948349077,41.24,80455.77,0.0,0.94259,6e-05,5.36967]
[1777948349128,41.24,80455.77,0.0,0.94259,6e-05,5.36967]
[1777948349329,41.24,80455.77,0.0,0.94259,6e-05,5.36967]
[1777948349578,41.24,80455.77,0.0,0.94259,6e-05,5.36967]
[1777948349686,41.24,80455.77,0.0,0.94259,6e-05,5.36967]
[1777948349738,41.24,80455.77,0.0,0.94259,6e-05,5.36967]
[1777948349825,41.24,80455.77,0.0,0.94259,6e-05,5.36967]
[1777948349926,41.24,80456.33,0.0,0.94262,6e-05,5.36725]
[1777948350074,41.24,80456.33,0.0,0.94262,6e-05,5.36725]
[1777948350193,41.24,80456.33,0.0,0.94262,6e-05,5.36725]
[1777948350245,41.24,80456.33,0.0,0.94262,6e-05,5.36725]
[1777948350347,41.24,80456.44,0.0,0.94263,6e-05,5.36678]
[1777948353081,41.24,80455.97,0.0,0.94265,6e-05,5.36361]
[1777948353137,41.24,80455.97,0.0,0.94265,6e-05,5.36361]
[1777948353147,41.24,80455.97,0.0,0.94265,6e-05,5.36361]
[1777948353238,41.24,80456.29,0.0,0.94267,6e-05,5.36224]
[1777948357081,41.24,80457.28,0.0,0.94272,6e-05,5.35803]
[1777948357109,41.24,80457.28,0.0,0.94272,6e-05,5.35803]
[1777948357132,41.24,80457.28,0.0,0.94272,6e-05,5.35803]
[1777948357327,41.24,80457.28,0.0,0.94272,6e-05,5.35803]
[1777948357576,41.24,80457.28,0.0,0.94272,6e-05,5.35803]
[1777948357689,41.24,80457.28,0.0,0.94272,6e-05,5.35803]
[1777948357738,41.24,80457.28,0.0,0.94272,6e-05,5.35803]
[1777948357827,41.24,80457.28,0.0,0.94272,6e-05,5.35803]
[1777948357928,41.24,80457.08,0.0,0.94271,6e-05,5.35893]
[1777948358077,41.24,80457.08,0.0,0.94271,6e-05,5.35893]
[1777948358163,41.24,80457.08,0.0,0.94271,6e-05,5.35893]
[1777948358215,41.24,80457.08,0.0,0.94271,6e-05,5.35893]
[1777948358326,41.24,80457.08,0.0,0.94271,6e-05,5.35893]
[1777948358574,41.24,80457.08,0.0,0.94271,6e-05,5.35893]
[1777948358691,41.24,80457.08,0.0,0.94271,6e-05,5.35893]
[1777948358743,41.24,80457.08,0.0,0.94271,6e-05,5.35893]
[1777948358871,41.24,80457.08,0.0,0.94271,6e-05,5.35893]
[1777948358972,41.24,80459.39,0.0,0.94285,6e-05,5.34897]
[1777948359093,41.24,80459.39,0.0,0.94285,6e-05,5.34897]
[1777948361078,41.24,80459.54,0.0,0.94286,6e-05,5.34842]
[1777948361129,41.24,80459.54,0.0,0.94286,6e-05,5.34842]
[1777948361193,41.24,80459.54,0.0,0.94286,6e-05,5.34842]
[1777948361329,41.24,80459.54,0.0,0.94286,6e-05,5.34842]
[1777948361578,41.24,80459.54,0.0,0.94286,6e-05,5.34842]
[1777948361647,41.24,80457.41,0.0,0.94273,6e-05,5.35768]
[1777948362171,41.24,80456.2,0.0,0.94266,6e-05,5.36296]
[1777948365192,41.24,80457.56,0.0,0.94274,6e-05,5.35717]
[1777948369219,41.24,80456.14,0.0,0.94265,6e-05,5.36348]
[1777948370227,41.24,80454.77,0.0,0.94257,6e-05,5.36945]
[1777948372241,41.24,80456.24,0.0,0.94265,6e-05,5.36314]
[1777948374255,41.24,80457.82,0.0,0.94275,6e-05,5.35637]
[1777948379290,41.24,80457.67,0.0,0.94274,6e-05,5.35726]
[1777948384767,41.24,80457.19,0.0,0.9427,6e-05,5.3595]
[1777948390367,41.24,80457.1,0.0,0.9427,6e-05,5.36017]
[1777948395401,41.25,80457.05,0.0,0.94269,6e-05,5.36058]
[1777948400437,41.25,80456.93,0.0,0.94268,6e-05,5.36126]
[1777948405472,41.25,80457.27,0.0,0.9427,6e-05,5.35993]
[1777948410507,41.25,80457.52,0.0,0.94271,6e-05,5.359]
[1777948415542,41.25,80456.38,0.0,0.94269,6e-05,5.35884]
[1777948416783,41.25,80456.38,0.0,0.94269,6e-05,5.35884]
[1777948416997,41.25,80456.38,0.0,0.94269,6e-05,5.35884]
[1777948417007,41.25,80454.22,0.0,0.94256,6e-05,5.36822]
[1777948417394,41.25,80454.22,0.0,0.94256,6e-05,5.36822]
[1777948417556,41.25,80447.75,0.0,0.94217,6e-05,5.39631]
[1777948418563,41.25,80445.08,0.0,0.94201,6e-05,5.40789]
[1777948419083,41.25,80445.08,0.0,0.94201,6e-05,5.40789]
[1777948419331,41.25,80445.08,0.0,0.94201,6e-05,5.40789]
[1777948419438,41.25,80445.08,0.0,0.94201,6e-05,5.40789]
[1777948419570,41.25,80445.3,0.0,0.94203,6e-05,5.40688]
[1777948421075,41.25,80445.02,0.0,0.94201,6e-05,5.40804]
[1777948421584,41.25,80442.33,0.0,0.94185,6e-05,5.41971]
[1777948422350,41.25,80442.33,0.0,0.94185,6e-05,5.41971]
[1777948425611,41.25,80439.8,0.0,0.9417,6e-05,5.43043]
[1777948430647,41.24,80439.45,0.0,0.94169,6e-05,5.43155]
[1777948432661,41.24,80448.55,0.0,0.94224,6e-05,5.39176]
[1777948433668,41.24,80451.85,0.0,0.94244,6e-05,5.37741]
[1777948436688,41.24,80450.73,0.0,0.94237,6e-05,5.38228]
[1777948441724,41.24,80451.12,0.0,0.94239,6e-05,5.38058]
[1777948444745,41.24,80446.88,0.0,0.94214,6e-05,5.39899]
[1777948445752,41.24,80443.54,0.0,0.94194,6e-05,5.41349]
[1777948446760,41.24,80446.07,0.0,0.94209,6e-05,5.40242]
[1777948447767,41.24,80453.0,0.0,0.94251,6e-05,5.37228]
[1777948452804,41.24,80454.92,0.0,0.94262,6e-05,5.36398]
[1777948456833,41.24,80452.73,0.0,0.94249,6e-05,5.3735]
[1777948461868,41.24,80452.88,0.0,0.9425,6e-05,5.37278]
[1777948466903,41.24,80451.84,0.0,0.94244,6e-05,5.37719]
[1777948470931,41.24,80449.66,0.0,0.94231,6e-05,5.38655]
[1777948474958,41.24,80448.66,0.0,0.9423,6e-05,5.38551]
[1777948477980,41.24,80447.53,0.0,0.94224,6e-05,5.39031]
[1777948483015,41.24,80447.45,0.0,0.94223,6e-05,5.39045]
[1777948488050,41.24,80443.67,0.0,0.94201,6e-05,5.4067]
[1777948491071,41.24,80442.13,0.0,0.94192,6e-05,5.41323]
[1777948491247,41.24,80442.13,0.0,0.94192,6e-05,5.41323]
[1777948496276,41.24,80442.16,0.0,0.94192,6e-05,5.4128]
[1777948497112,41.24,80447.9,0.0,0.94227,6e-05,5.38761]
[1777948498120,41.24,80459.2,0.0,0.94295,6e-05,5.33862]
[1777948499127,41.24,80464.66,0.0,0.94327,6e-05,5.3151]
[1777948500244,41.24,80464.43,0.0,0.94326,6e-05,5.31609]
[1777948500327,41.24,80464.43,0.0,0.94326,6e-05,5.31609]
[1777948504161,41.24,80465.49,0.0,0.94332,6e-05,5.3119]
[1777948509197,41.24,80464.91,0.0,0.94328,6e-05,5.31478]
[1777948510204,41.24,80469.86,0.0,0.94357,6e-05,5.29355]
[1777948511655,41.24,80472.38,0.0,0.94372,6e-05,5.28283]
[1777948512431,41.24,80472.38,0.0,0.94372,6e-05,5.28283]
[1777948512635,41.24,80472.38,0.0,0.94372,6e-05,5.28283]
[1777948512737,41.24,80473.39,0.0,0.94377,6e-05,5.27861]
[1777948513225,41.24,80475.51,0.0,0.9439,6e-05,5.26964]
[1777948515084,41.24,80475.51,0.0,0.9439,6e-05,5.26964]
[1777948514232,41.24,80478.18,0.0,0.94405,6e-05,5.25834]
[1777948515238,41.24,80479.6,0.0,0.94413,6e-05,5.25241]
[1777948519091,41.24,80479.32,0.0,0.94411,6e-05,5.25392]
[1777948519128,41.24,80480.64,0.0,0.94419,6e-05,5.24859]
[1777948524302,41.25,80479.65,0.0,0.94412,6e-05,5.25358]
[1777948525309,41.25,80482.08,0.0,0.94426,6e-05,5.24334]
[1777948526316,41.25,80484.51,0.0,0.9444,6e-05,5.23313]
[1777948531351,41.25,80485.13,0.0,0.94447,6e-05,5.22618]
[1777948532470,41.25,80485.13,0.0,0.94447,6e-05,5.22618]
[1777948532550,41.25,80492.43,0.0,0.94489,6e-05,5.19528]
[1777948533364,41.25,80495.84,0.0,0.94509,6e-05,5.18103]
[1777948537393,41.26,80500.18,0.0,0.94532,6e-05,5.16364]
[1777948538400,41.26,80503.6,0.0,0.94552,6e-05,5.14944]
[1777948539407,41.26,80507.67,0.0,0.94575,6e-05,5.13255]
[1777948541421,41.26,80506.28,0.0,0.94566,6e-05,5.13904]
[1777948542428,41.26,80504.72,0.0,0.94557,6e-05,5.14593]
[1777948549477,41.27,80504.92,0.0,0.94555,6e-05,5.14714]
[1777948553505,41.27,80502.58,0.0,0.9454,6e-05,5.15816]
[1777948556527,41.27,80505.87,0.0,0.94558,6e-05,5.14506]
[1777948560555,41.28,80507.11,0.0,0.94563,6e-05,5.14099]
[1777948563576,41.28,80505.94,0.0,0.94555,6e-05,5.14681]
[1777948565589,41.28,80512.29,0.0,0.94591,6e-05,5.12061]
[1777948566597,41.28,80513.6,0.0,0.94598,6e-05,5.11542]
[1777948568611,41.28,80515.9,0.0,0.9461,6e-05,5.1064]
[1777948569618,41.29,80523.07,0.0,0.9465,6e-05,5.07668]
[1777948570624,41.29,80526.29,0.0,0.94668,6e-05,5.0636]
[1777948575660,41.29,80527.41,0.0,0.94672,6e-05,5.061]
[1777948577674,41.3,80525.96,0.0,0.94662,6e-05,5.0679]
[1777948583715,41.3,80527.88,0.0,0.9467,6e-05,5.06231]
[1777948585729,41.31,80530.18,0.0,0.94682,6e-05,5.05356]
[1777948588868,41.31,80530.09,0.0,0.9468,6e-05,5.0548]
[1777948589091,41.31,80530.09,0.0,0.9468,6e-05,5.0548]
[1777948589118,41.31,80531.29,0.0,0.94686,6e-05,5.05023]
[1777948590087,41.31,80531.29,0.0,0.94686,6e-05,5.05023]
[1777948590189,41.31,80547.3,0.0,0.94775,6e-05,4.98418]
[1777948590767,41.31,80548.58,0.0,0.94781,6e-05,4.97944]
[1777948592816,41.32,80548.32,0.0,0.94784,6e-05,4.97599]
[1777948592864,41.32,80543.73,0.0,0.94758,6e-05,4.99553]
[1777948593788,41.32,80536.23,0.0,0.94715,6e-05,5.02718]
[1777948594795,41.32,80534.54,0.0,0.94705,6e-05,5.03468]
[1777948599832,41.33,80535.79,0.0,0.94709,6e-05,5.03178]
[1777948603035,41.33,80534.28,0.0,0.94699,6e-05,5.03947]
[1777948607886,41.34,80532.18,0.0,0.94682,6e-05,5.05218]
[1777948611914,41.36,80535.72,0.0,0.94697,6e-05,5.04089]
[1777948614935,41.36,80532.58,0.0,0.94676,6e-05,5.0566]
[1777948619970,41.38,80529.77,0.0,0.94654,6e-05,5.07261]
[1777948620548,41.38,80529.77,0.0,0.94654,6e-05,5.07261]
[1777948620591,41.38,80529.77,0.0,0.94654,6e-05,5.07261]
[1777948620923,41.38,80529.77,0.0,0.94654,6e-05,5.07261]
[1777948620977,41.38,80521.0,0.0,0.94604,6e-05,5.11015]
[1777948621501,41.38,80521.0,0.0,0.94604,6e-05,5.11015]
[1777948621984,41.38,80516.43,0.0,0.94577,6e-05,5.13011]
[1777948622488,41.38,80516.43,0.0,0.94577,6e-05,5.13011]
[1777948622991,41.39,80514.66,0.0,0.94566,6e-05,5.13829]
[1777948623998,41.39,80513.08,0.0,0.94556,6e-05,5.14567]
[1777948627580,41.39,80513.45,0.0,0.94555,6e-05,5.14626]
[1777948627614,41.39,80513.45,0.0,0.94555,6e-05,5.14626]
[1777948628028,41.4,80525.72,0.0,0.94624,6e-05,5.09548]
[1777948628294,41.4,80525.72,0.0,0.94624,6e-05,5.09548]
[1777948628337,41.4,80525.72,0.0,0.94624,6e-05,5.09548]
[1777948629036,41.4,80533.7,0.0,0.94668,6e-05,5.06295]
[1777948630042,41.4,80535.02,0.0,0.94674,6e-05,5.0583]
[1777948631048,41.4,80533.1,0.0,0.94662,6e-05,5.06716]
[1777948632570,41.41,80534.32,0.0,0.94668,6e-05,5.06293]
[1777948632684,41.41,80534.32,0.0,0.94668,6e-05,5.06293]
[1777948632830,41.41,80534.32,0.0,0.94668,6e-05,5.06293]
[1777948635077,41.42,80537.78,0.0,0.94684,6e-05,5.05109]
[1777948636084,41.42,80541.54,0.0,0.94704,6e-05,5.03634]
[1777948638098,41.42,80543.26,0.0,0.94712,6e-05,5.03015]
[1777948642126,41.43,80545.51,0.0,0.9472,6e-05,5.02441]
[1777948646154,41.44,80544.17,0.0,0.94708,6e-05,5.03357]
[1777948647923,41.47,80543.0,0.0,0.94689,6e-05,5.04731]
[1777948648168,41.5,80545.35,0.0,0.94691,6e-05,5.04615]
[1777948652012,41.51,80546.36,0.0,0.94699,6e-05,5.03857]
[1777948652196,41.51,80548.79,0.0,0.94712,6e-05,5.02936]
[1777948652907,41.51,80548.79,0.0,0.94712,6e-05,5.02936]
[1777948653203,41.51,80550.78,0.0,0.94722,6e-05,5.02199]
[1777948654830,41.51,80550.25,0.0,0.94717,6e-05,5.02507]
[1777948657647,41.52,80550.49,0.0,0.94715,6e-05,5.02674]
[1777948662266,41.59,80552.31,0.0,0.94699,6e-05,5.03924]
[1777948666507,41.72,80552.43,0.0,0.94645,6e-05,5.0796]
[1777948666762,41.72,80552.43,0.0,0.94645,6e-05,5.0796]
[1777948667232,41.72,80552.43,0.0,0.94645,6e-05,5.0796]
[1777948667301,41.72,80565.52,0.0,0.94717,6e-05,5.02631]
[1777948668308,41.72,80567.75,0.0,0.94728,6e-05,5.018]
[1777948669315,41.73,80565.64,0.0,0.94715,6e-05,5.02756]
[1777948674680,41.81,80565.03,0.0,0.94678,6e-05,5.05593]
[1777948674995,41.84,80563.59,0.0,0.94659,6e-05,5.06988]
[1777948677371,41.87,80567.27,0.0,0.94667,6e-05,5.06407]
[1777948681398,41.96,80574.35,0.0,0.94666,6e-05,5.06551]
[1777948682406,41.99,80576.63,0.0,0.94668,6e-05,5.06381]
[1777948686640,42.06,80577.74,0.0,0.94644,6e-05,5.08191]
[1777948687441,42.09,80588.69,0.0,0.94695,6e-05,5.04466]
[1777948688448,42.09,80587.59,0.0,0.94688,6e-05,5.04954]
[1777948690462,42.09,80585.59,0.0,0.94676,6e-05,5.05847]
[1777948692110,42.09,80570.05,0.0,0.94589,6e-05,5.12313]
[1777948692887,42.09,80570.05,0.0,0.94589,6e-05,5.12313]
[1777948693154,42.1,80563.62,0.0,0.94552,6e-05,5.15039]
[1777948693574,42.1,80563.62,0.0,0.94552,6e-05,5.15039]
[1777948693622,42.1,80559.66,0.0,0.94529,6e-05,5.16743]
[1777948694490,42.1,80555.73,0.0,0.94506,6e-05,5.18435]
[1777948695497,42.1,80553.08,0.0,0.9449,6e-05,5.19553]
[1777948697512,42.1,80554.53,0.0,0.94498,6e-05,5.18977]
[1777948698519,42.1,80550.76,0.0,0.94477,6e-05,5.20561]
[1777948699526,42.1,80546.01,0.0,0.94449,6e-05,5.22555]
[1777948700533,42.1,80542.66,0.0,0.9443,6e-05,5.24007]
[1777948705568,42.11,80541.08,0.0,0.94417,6e-05,5.2491]
[1777948707111,42.11,80541.08,0.0,0.94417,6e-05,5.2491]
[1777948707190,42.11,80541.67,0.0,0.94421,6e-05,5.24669]
[1777948709596,42.11,80544.42,0.0,0.94436,6e-05,5.23538]
[1777948710603,42.11,80551.88,0.0,0.94478,6e-05,5.20434]
[1777948711610,42.11,80555.05,0.0,0.94501,6e-05,5.1861]
[1777948712617,42.11,80558.24,0.0,0.94519,6e-05,5.17301]
[1777948717652,42.12,80557.77,0.0,0.94515,6e-05,5.17585]
[1777948720072,42.12,80556.14,0.0,0.94505,6e-05,5.18296]
[1777948721345,42.12,80568.4,0.0,0.94574,6e-05,5.13258]
[1777948722092,42.12,80572.11,0.0,0.94595,6e-05,5.11727]
[1777948722687,42.12,80570.96,0.0,0.94588,6e-05,5.12228]
[1777948725708,42.12,80572.04,0.0,0.94593,6e-05,5.11859]
[1777948726715,42.12,80575.5,0.0,0.94612,6e-05,5.10459]
[1777948728728,42.12,80577.59,0.0,0.94623,6e-05,5.09656]
[1777948729735,42.13,80579.78,0.0,0.94635,6e-05,5.08784]
[1777948733774,42.13,80577.09,0.0,0.94617,6e-05,5.10091]
[1777948734783,42.13,80575.75,0.0,0.94609,6e-05,5.1071]
[1777948737804,42.14,80576.81,0.0,0.94612,6e-05,5.10474]
[1777948738811,42.14,80581.02,0.0,0.94634,6e-05,5.08811]
[1777948739818,42.14,80588.39,0.0,0.94674,6e-05,5.0586]
[1777948740976,42.14,80588.39,0.0,0.94674,6e-05,5.0586]
[1777948741047,42.15,80590.29,0.0,0.94684,6e-05,5.05158]
[1777948741832,42.15,80591.65,0.0,0.9469,6e-05,5.04678]
[1777948742834,42.15,80591.65,0.0,0.9469,6e-05,5.04678]
[1777948743078,42.15,80591.65,0.0,0.9469,6e-05,5.04678]
[1777948743122,42.15,80590.14,0.0,0.94681,6e-05,5.05371]
[1777948744853,42.2,80594.98,0.0,0.94688,5e-05,5.04864]
[1777948745860,42.2,80598.59,0.0,0.94707,5e-05,5.03468]
[1777948747721,42.2,80599.49,0.0,0.94711,5e-05,5.03178]
[1777948747833,42.2,80599.49,0.0,0.94711,5e-05,5.03178]
[1777948747874,42.21,80603.22,0.0,0.9473,5e-05,5.01738]
[1777948749306,42.21,80603.22,0.0,0.9473,5e-05,5.01738]
[1777948749301,42.21,80640.97,0.0,0.94932,5e-05,4.86624]
[1777948749905,42.21,80640.97,0.0,0.94932,5e-05,4.86624]
[1777948750285,42.21,80640.97,0.0,0.94932,5e-05,4.86624]
[1777948750372,42.21,80656.18,0.0,0.95011,5e-05,4.80648]
[1777948750902,42.21,80664.2,0.0,0.95052,5e-05,4.77555]
[1777948751483,42.21,80664.2,0.0,0.95052,5e-05,4.77555]
[1777948751909,42.24,80668.16,0.0,0.95063,5e-05,4.76759]
[1777948752504,42.24,80668.16,0.0,0.95063,5e-05,4.76759]
[1777948753635,42.26,80669.92,0.0,0.95062,5e-05,4.76839]
[1777948753683,42.26,80669.92,0.0,0.95062,5e-05,4.76839]
[1777948753838,42.26,80669.92,0.0,0.95062,5e-05,4.76839]
[1777948753924,42.29,80675.68,0.0,0.95081,5e-05,4.75346]
[1777948754756,42.29,80675.68,0.0,0.95081,5e-05,4.75346]
[1777948754803,42.29,80675.68,0.0,0.95081,5e-05,4.75346]
[1777948754833,42.29,80675.68,0.0,0.95081,5e-05,4.75346]
[1777948754950,42.29,80675.68,0.0,0.95081,5e-05,4.75346]
[1777948754996,42.29,80675.68,0.0,0.95081,5e-05,4.75346]
[1777948755086,42.29,80675.68,0.0,0.95081,5e-05,4.75346]
[1777948755319,42.29,80675.68,0.0,0.95081,5e-05,4.75346]
[1777948755374,42.29,80675.68,0.0,0.95081,5e-05,4.75346]
[1777948755098,42.29,80682.34,0.0,0.95115,5e-05,4.7282]
[1777948755584,42.29,80682.34,0.0,0.95115,5e-05,4.7282]
[1777948755674,42.29,80682.34,0.0,0.95115,5e-05,4.7282]
[1777948755715,42.29,80682.34,0.0,0.95115,5e-05,4.7282]
[1777948755736,42.29,80682.34,0.0,0.95115,5e-05,4.7282]
[1777948755815,42.29,80682.34,0.0,0.95115,5e-05,4.7282]
[1777948755842,42.29,80682.34,0.0,0.95115,5e-05,4.7282]
[1777948756053,42.29,80682.34,0.0,0.95115,5e-05,4.7282]
[1777948756127,42.29,80682.34,0.0,0.95115,5e-05,4.7282]
[1777948756333,42.29,80682.34,0.0,0.95115,5e-05,4.7282]
[1777948756334,42.29,80682.34,0.0,0.95115,5e-05,4.7282]
[1777948756191,42.32,80680.75,0.0,0.95096,5e-05,4.74272]
[1777948756590,42.32,80680.75,0.0,0.95096,5e-05,4.74272]
[1777948756681,42.32,80680.75,0.0,0.95096,5e-05,4.74272]
[1777948756716,42.32,80680.75,0.0,0.95096,5e-05,4.74272]
[1777948756836,42.32,80680.75,0.0,0.95096,5e-05,4.74272]
[1777948756844,42.32,80680.75,0.0,0.95096,5e-05,4.74272]
[1777948756866,42.32,80680.75,0.0,0.95096,5e-05,4.74272]
[1777948757060,42.32,80680.75,0.0,0.95096,5e-05,4.74272]
[1777948757091,42.32,80680.75,0.0,0.95096,5e-05,4.74272]
[1777948757198,42.32,80680.75,0.0,0.95096,5e-05,4.74272]
[1777948757336,42.32,80680.75,0.0,0.95096,5e-05,4.74272]
[1777948757342,42.32,80680.75,0.0,0.95096,5e-05,4.74272]
[1777948757363,42.35,80679.39,0.0,0.95078,5e-05,4.75609]
[1777948757582,42.35,80679.39,0.0,0.95078,5e-05,4.75609]
[1777948757679,42.35,80679.39,0.0,0.95078,5e-05,4.75609]
[1777948757730,42.35,80679.39,0.0,0.95078,5e-05,4.75609]
[1777948757829,42.35,80679.39,0.0,0.95078,5e-05,4.75609]
[1777948757838,42.35,80679.39,0.0,0.95078,5e-05,4.75609]
[1777948757877,42.35,80679.39,0.0,0.95078,5e-05,4.75609]
[1777948758069,42.35,80679.39,0.0,0.95078,5e-05,4.75609]
[1777948758188,42.35,80679.39,0.0,0.95078,5e-05,4.75609]
[1777948758335,42.35,80679.39,0.0,0.95078,5e-05,4.75609]
[1777948758192,42.37,80677.67,0.0,0.95059,5e-05,4.77067]
[1777948758416,42.37,80677.67,0.0,0.95059,5e-05,4.77067]
[1777948758655,42.37,80677.67,0.0,0.95059,5e-05,4.77067]
[1777948758711,42.37,80677.67,0.0,0.95059,5e-05,4.77067]
[1777948758841,42.37,80677.67,0.0,0.95059,5e-05,4.77067]
[1777948759055,42.37,80677.67,0.0,0.95059,5e-05,4.77067]
[1777948759078,42.37,80677.67,0.0,0.95059,5e-05,4.77067]
[1777948759095,42.37,80677.67,0.0,0.95059,5e-05,4.77067]
[1777948759208,42.37,80677.67,0.0,0.95059,5e-05,4.77067]
[1777948759362,42.37,80677.67,0.0,0.95059,5e-05,4.77067]
[1777948759403,42.42,80676.75,0.0,0.95035,5e-05,4.78929]
[1777948759427,42.42,80676.75,0.0,0.95035,5e-05,4.78929]
[1777948759591,42.42,80676.75,0.0,0.95035,5e-05,4.78929]
[1777948759708,42.42,80676.75,0.0,0.95035,5e-05,4.78929]
[1777948759840,42.42,80676.75,0.0,0.95035,5e-05,4.78929]
[1777948759865,42.42,80676.75,0.0,0.95035,5e-05,4.78929]
[1777948759919,42.42,80676.75,0.0,0.95035,5e-05,4.78929]
[1777948760015,42.42,80676.75,0.0,0.95035,5e-05,4.78929]
[1777948760019,42.42,80675.49,0.0,0.95029,5e-05,4.79424]
[1777948760755,42.42,80675.49,0.0,0.95029,5e-05,4.79424]
[1777948760836,42.42,80675.49,0.0,0.95029,5e-05,4.79424]
[1777948760888,42.42,80675.49,0.0,0.95029,5e-05,4.79424]
[1777948760972,42.45,80682.75,0.0,0.95057,5e-05,4.77297]
[1777948762244,42.45,80682.75,0.0,0.95057,5e-05,4.77297]
[1777948762362,42.47,80697.3,0.0,0.95122,5e-05,4.72374]
[1777948762595,42.47,80697.3,0.0,0.95122,5e-05,4.72374]
[1777948762896,42.47,80697.3,0.0,0.95122,5e-05,4.72374]
[1777948762998,42.47,80710.47,0.0,0.95187,5e-05,4.67357]
[1777948763725,42.47,80710.47,0.0,0.95187,5e-05,4.67357]
[1777948763790,42.47,80710.47,0.0,0.95187,5e-05,4.67357]
[1777948763939,42.47,80710.47,0.0,0.95187,5e-05,4.67357]
[1777948764009,42.5,80708.02,0.0,0.95163,5e-05,4.69216]
[1777948765013,42.51,80712.81,0.0,0.95186,5e-05,4.67454]
[1777948765808,42.51,80712.81,0.0,0.95186,5e-05,4.67454]
[1777948765984,42.51,80712.81,0.0,0.95186,5e-05,4.67454]
[1777948766068,42.51,80712.81,0.0,0.95186,5e-05,4.67454]
[1777948766185,42.51,80712.81,0.0,0.95186,5e-05,4.67454]
[1777948766932,42.51,80712.55,0.0,0.95184,5e-05,4.67645]
[1777948767072,42.51,80712.55,0.0,0.95184,5e-05,4.67645]
[1777948767089,42.51,80712.55,0.0,0.95184,5e-05,4.67645]
[1777948767336,42.51,80712.55,0.0,0.95184,5e-05,4.67645]
[1777948767355,42.54,80714.02,0.0,0.9518,5e-05,4.67974]
[1777948768094,42.54,80714.02,0.0,0.9518,5e-05,4.67974]
[1777948768363,42.54,80714.02,0.0,0.9518,5e-05,4.67974]
[1777948768139,42.57,80722.67,0.0,0.95212,5e-05,4.65531]
[1777948768768,42.57,80722.67,0.0,0.95212,5e-05,4.65531]
[1777948768840,42.57,80722.67,0.0,0.95212,5e-05,4.65531]
[1777948768940,42.57,80722.67,0.0,0.95212,5e-05,4.65531]
[1777948769041,42.6,80729.01,0.0,0.95232,5e-05,4.64021]
[1777948769730,42.6,80729.01,0.0,0.95232,5e-05,4.64021]
[1777948769772,42.6,80729.01,0.0,0.95232,5e-05,4.64021]
[1777948769833,42.6,80729.01,0.0,0.95232,5e-05,4.64021]
[1777948770030,42.6,80729.01,0.0,0.95232,5e-05,4.64021]
[1777948770043,42.6,80729.01,0.0,0.95232,5e-05,4.64021]
[1777948770091,42.6,80729.01,0.0,0.95232,5e-05,4.64021]
[1777948770199,42.6,80729.01,0.0,0.95232,5e-05,4.64021]
[1777948770340,42.6,80729.01,0.0,0.95232,5e-05,4.64021]
[1777948770397,42.6,80729.01,0.0,0.95232,5e-05,4.64021]
[1777948770406,42.63,80726.38,0.0,0.95206,5e-05,4.65971]
[1777948770590,42.63,80726.38,0.0,0.95206,5e-05,4.65971]
[1777948771055,42.66,80738.36,0.0,0.95259,5e-05,4.618]
[1777948771498,42.66,80738.36,0.0,0.95259,5e-05,4.618]
[1777948771577,42.66,80738.36,0.0,0.95259,5e-05,4.618]
[1777948771679,42.66,80738.36,0.0,0.95259,5e-05,4.618]
[1777948771839,42.66,80738.36,0.0,0.95259,5e-05,4.618]
[1777948772153,42.66,80738.36,0.0,0.95259,5e-05,4.618]
[1777948772239,42.7,80747.0,0.0,0.95289,5e-05,4.59474]
[1777948773000,42.7,80747.0,0.0,0.95289,5e-05,4.59474]
[1777948773090,42.7,80747.0,0.0,0.95289,5e-05,4.59474]
[1777948773127,42.7,80747.0,0.0,0.95289,5e-05,4.59474]
[1777948773197,42.73,80730.68,0.0,0.95195,5e-05,4.66706]
[1777948773511,42.73,80730.68,0.0,0.95195,5e-05,4.66706]
[1777948773582,42.73,80730.68,0.0,0.95195,5e-05,4.66706]
[1777948773755,42.73,80730.68,0.0,0.95195,5e-05,4.66706]
[1777948773837,42.73,80730.68,0.0,0.95195,5e-05,4.66706]
[1777948773892,42.73,80730.68,0.0,0.95195,5e-05,4.66706]
[1777948773966,42.73,80730.68,0.0,0.95195,5e-05,4.66706]
[1777948773997,42.73,80730.68,0.0,0.95195,5e-05,4.66706]
[1777948774076,42.73,80727.11,0.0,0.95176,5e-05,4.68165]
[1777948774715,42.73,80727.11,0.0,0.95176,5e-05,4.68165]
[1777948774745,42.73,80727.11,0.0,0.95176,5e-05,4.68165]
[1777948774833,42.73,80727.11,0.0,0.95176,5e-05,4.68165]
[1777948775087,42.73,80727.11,0.0,0.95176,5e-05,4.68165]
[1777948775192,42.73,80727.11,0.0,0.95176,5e-05,4.68165]
[1777948775301,42.73,80727.11,0.0,0.95176,5e-05,4.68165]
[1777948775325,42.73,80727.11,0.0,0.95176,5e-05,4.68165]
[1777948775379,42.73,80727.11,0.0,0.95176,5e-05,4.68165]
[1777948775402,42.73,80726.89,0.0,0.95174,5e-05,4.68336]
[1777948776181,42.73,80726.89,0.0,0.95174,5e-05,4.68336]
[1777948776272,42.73,80726.89,0.0,0.95174,5e-05,4.68336]
[1777948776337,42.73,80726.89,0.0,0.95174,5e-05,4.68336]
[1777948776347,42.74,80730.15,0.0,0.95189,5e-05,4.67171]
[1777948776592,42.74,80730.15,0.0,0.95189,5e-05,4.67171]
[1777948776905,42.74,80730.15,0.0,0.95189,5e-05,4.67171]
[1777948776930,42.74,80730.15,0.0,0.95189,5e-05,4.67171]
[1777948777082,42.74,80730.15,0.0,0.95189,5e-05,4.67171]
[1777948777247,42.74,80730.15,0.0,0.95189,5e-05,4.67171]
[1777948777290,42.74,80733.99,0.0,0.95207,5e-05,4.65788]
[1777948777480,42.74,80733.99,0.0,0.95207,5e-05,4.65788]
[1777948777915,42.74,80733.99,0.0,0.95207,5e-05,4.65788]
[1777948777990,42.74,80733.99,0.0,0.95207,5e-05,4.65788]
[1777948778083,42.74,80733.99,0.0,0.95207,5e-05,4.65788]
[1777948778207,42.74,80733.99,0.0,0.95207,5e-05,4.65788]
[1777948778298,42.74,80728.91,0.0,0.95181,5e-05,4.67825]
[1777948778764,42.74,80728.91,0.0,0.95181,5e-05,4.67825]
[1777948778835,42.74,80728.91,0.0,0.95181,5e-05,4.67825]
[1777948778904,42.74,80728.91,0.0,0.95181,5e-05,4.67825]
[1777948779144,42.74,80728.91,0.0,0.95181,5e-05,4.67825]
[1777948779246,42.75,80725.45,0.0,0.95162,5e-05,4.69241]
[1777948779560,42.75,80725.45,0.0,0.95162,5e-05,4.69241]
[1777948779580,42.75,80725.45,0.0,0.95162,5e-05,4.69241]
[1777948779701,42.75,80725.45,0.0,0.95162,5e-05,4.69241]
[1777948779811,42.75,80725.45,0.0,0.95162,5e-05,4.69241]
[1777948779827,42.75,80725.45,0.0,0.95162,5e-05,4.69241]
[1777948779928,42.75,80725.45,0.0,0.95162,5e-05,4.69241]
[1777948780304,42.75,80725.45,0.0,0.95162,5e-05,4.69241]
[1777948780325,42.75,80725.45,0.0,0.95162,5e-05,4.69241]
[1777948780346,42.75,80722.68,0.0,0.95147,5e-05,4.70392]
[1777948780446,42.75,80722.68,0.0,0.95147,5e-05,4.70392]
[1777948780636,42.75,80722.68,0.0,0.95147,5e-05,4.70392]
[1777948780695,42.75,80722.68,0.0,0.95147,5e-05,4.70392]
[1777948781125,42.75,80712.47,0.0,0.95095,5e-05,4.74417]
[1777948782132,42.75,80709.95,0.0,0.95081,5e-05,4.7547]
[1777948783183,42.75,80709.95,0.0,0.95081,5e-05,4.7547]
[1777948783223,42.76,80717.06,0.0,0.95116,5e-05,4.72794]
[1777948783712,42.76,80717.06,0.0,0.95116,5e-05,4.72794]
[1777948783829,42.76,80717.06,0.0,0.95116,5e-05,4.72794]
[1777948783935,42.76,80717.06,0.0,0.95116,5e-05,4.72794]
[1777948784026,42.76,80717.06,0.0,0.95116,5e-05,4.72794]
[1777948784083,42.76,80717.06,0.0,0.95116,5e-05,4.72794]
[1777948784321,42.76,80717.06,0.0,0.95116,5e-05,4.72794]
[1777948784345,42.76,80717.06,0.0,0.95116,5e-05,4.72794]
[1777948784380,42.76,80725.79,0.0,0.95159,5e-05,4.6951]
[1777948785153,42.76,80730.25,0.0,0.9518,5e-05,4.67882]
[1777948785687,42.76,80730.25,0.0,0.9518,5e-05,4.67882]
[1777948785819,42.76,80730.25,0.0,0.9518,5e-05,4.67882]
[1777948786153,42.76,80730.25,0.0,0.9518,5e-05,4.67882]
[1777948786368,42.76,80730.25,0.0,0.9518,5e-05,4.67882]
[1777948786160,42.77,80726.76,0.0,0.95162,5e-05,4.6931]
[1777948787167,42.79,80719.86,0.0,0.95116,5e-05,4.72819]
[1777948788173,42.8,80716.65,0.0,0.95098,5e-05,4.74139]
[1777948789181,42.82,80712.02,0.0,0.95065,5e-05,4.76702]
[1777948790188,42.85,80709.92,0.0,0.95045,5e-05,4.78245]
[1777948791195,42.88,80705.38,0.0,0.95007,5e-05,4.81121]
[1777948796230,42.9,80707.24,0.0,0.95011,5e-05,4.80846]
[1777948797237,42.9,80709.36,0.0,0.95021,5e-05,4.80088]
[1777948799251,42.93,80711.7,0.0,0.95023,5e-05,4.79919]
[1777948800258,42.93,80714.05,0.0,0.95034,5e-05,4.79075]
[1777948801265,42.93,80708.38,0.0,0.95004,5e-05,4.81346]
[1777948802272,42.93,80700.08,0.0,0.94961,5e-05,4.84647]
[1777948802796,42.93,80700.08,0.0,0.94961,5e-05,4.84647]
[1777948802819,42.93,80700.08,0.0,0.94961,5e-05,4.84647]
[1777948803279,42.94,80694.77,0.0,0.94932,5e-05,4.86831]
[1777948804105,42.94,80694.77,0.0,0.94932,5e-05,4.86831]
[1777948804252,42.94,80694.77,0.0,0.94932,5e-05,4.86831]
[1777948804286,42.94,80685.89,0.0,0.94884,5e-05,4.90419]
[1777948805293,42.94,80682.91,0.0,0.94867,5e-05,4.9169]
[1777948807025,42.97,80683.26,0.0,0.94857,5e-05,4.92459]
[1777948807296,42.97,80683.26,0.0,0.94857,5e-05,4.92459]
[1777948807307,43.0,80686.84,0.0,0.94864,5e-05,4.91918]
[1777948812343,43.14,80686.45,0.0,0.94807,5e-05,4.96275]
[1777948813100,43.14,80686.45,0.0,0.94807,5e-05,4.96275]
[1777948813350,43.15,80685.06,0.0,0.94799,5e-05,4.96903]
[1777948814357,43.15,80682.89,0.0,0.94786,5e-05,4.97841]
[1777948815364,43.15,80681.15,0.0,0.94776,5e-05,4.98608]
[1777948816370,43.15,80675.93,0.0,0.94747,5e-05,5.00753]
[1777948817378,43.15,80673.12,0.0,0.94732,5e-05,5.01903]
[1777948818385,43.16,80670.78,0.0,0.94715,5e-05,5.03145]
[1777948819392,43.17,80676.69,0.0,0.94743,5e-05,5.01085]
[1777948820398,43.18,80674.58,0.0,0.94728,5e-05,5.02192]
[1777948821406,43.18,80672.64,0.0,0.94717,5e-05,5.02993]
[1777948822413,43.19,80671.33,0.0,0.9471,5e-05,5.03543]
[1777948824427,43.19,80673.75,0.0,0.94722,5e-05,5.02635]
[1777948826441,43.19,80672.61,0.0,0.94715,5e-05,5.03143]
[1777948828455,43.19,80669.6,0.0,0.94698,5e-05,5.04395]
[1777948829462,43.19,80668.35,0.0,0.94691,5e-05,5.0492]
[1777948831477,43.19,80669.73,0.0,0.94703,5e-05,5.03931]
[1777948834900,43.2,80668.64,0.0,0.94696,5e-05,5.04416]
[1777948835164,43.2,80668.64,0.0,0.94696,5e-05,5.04416]
[1777948835332,43.2,80668.64,0.0,0.94696,5e-05,5.04416]
[1777948835395,43.2,80667.46,0.0,0.9469,5e-05,5.04911]
[1777948835505,43.2,80663.84,0.0,0.9467,5e-05,5.06354]
[1777948836512,43.2,80662.61,0.0,0.94663,5e-05,5.0687]
[1777948841547,43.2,80662.28,0.0,0.9466,5e-05,5.07128]
[1777948842554,43.2,80660.46,0.0,0.9465,5e-05,5.07875]
[1777948844568,43.2,80669.45,0.0,0.94697,5e-05,5.04327]
[1777948845575,43.2,80670.8,0.0,0.94704,5e-05,5.03815]
[1777948847589,43.21,80667.84,0.0,0.94688,5e-05,5.05042]
[1777948849603,43.21,80666.67,0.0,0.94681,5e-05,5.05552]
[1777948852017,43.21,80665.36,0.0,0.94673,5e-05,5.06115]
[1777948852623,43.21,80660.98,0.0,0.9465,5e-05,5.07884]
[1777948854640,43.21,80659.61,0.0,0.94642,5e-05,5.08464]
[1777948856654,43.21,80658.33,0.0,0.94634,5e-05,5.09006]
[1777948858081,43.21,80658.33,0.0,0.94634,5e-05,5.09006]
[1777948861913,43.21,80657.06,0.0,0.94627,5e-05,5.09568]
[1777948861937,43.21,80667.03,0.0,0.9468,5e-05,5.05598]
[1777948863318,43.21,80666.49,0.0,0.94677,5e-05,5.05832]
[1777948865153,43.22,80667.54,0.0,0.94682,5e-05,5.05449]
[1777948865717,43.22,80671.52,0.0,0.94704,5e-05,5.03883]
[1777948868738,43.22,80674.42,0.0,0.94718,5e-05,5.02793]
[1777948872766,43.22,80675.62,0.0,0.94723,5e-05,5.02404]
[1777948877801,43.23,80676.0,0.0,0.94724,5e-05,5.02368]
[1777948879815,43.23,80683.27,0.0,0.94762,5e-05,4.99535]
[1777948884850,43.23,80682.99,0.0,0.94759,5e-05,4.99788]
[1777948885857,43.23,80680.99,0.0,0.94748,5e-05,5.00608]
[1777948886864,43.23,80676.34,0.0,0.94723,5e-05,5.02478]
[1777948889885,43.24,80675.13,0.0,0.94715,5e-05,5.03028]
[1777948891899,43.24,80676.58,0.0,0.94727,5e-05,5.01987]
[1777948895927,43.24,80679.9,0.0,0.94744,5e-05,5.00767]
[1777948896934,43.24,80682.95,0.0,0.94759,5e-05,4.99585]
[1777948901969,43.25,80686.82,0.0,0.94778,5e-05,4.98191]
[1777948904417,43.25,80687.07,0.0,0.94779,5e-05,4.98122]
[1777948904464,43.25,80690.39,0.0,0.94796,5e-05,4.96842]
[1777948904588,43.25,80690.39,0.0,0.94796,5e-05,4.96842]
[1777948904851,43.25,80690.39,0.0,0.94796,5e-05,4.96842]
[1777948905076,43.25,80690.39,0.0,0.94796,5e-05,4.96842]
[1777948905329,43.25,80690.39,0.0,0.94796,5e-05,4.96842]
[1777948905558,43.25,80694.64,0.0,0.94818,5e-05,4.95234]
[1777948905997,43.25,80696.54,0.0,0.94828,5e-05,4.94487]
[1777948910188,43.25,80700.33,0.0,0.94846,5e-05,4.93139]
[1777948914055,43.26,80701.61,0.0,0.94851,5e-05,4.92782]
[1777948919090,43.26,80699.3,0.0,0.94837,5e-05,4.93814]
[1777948920549,43.26,80700.72,0.0,0.94845,5e-05,4.93238]
[1777948921103,43.26,80697.9,0.0,0.9483,5e-05,4.94325]
[1777948922111,43.26,80695.74,0.0,0.94819,5e-05,4.95152]
[1777948923433,43.26,80695.74,0.0,0.94819,5e-05,4.95152]
[1777948923500,43.26,80690.82,0.0,0.94793,5e-05,4.97066]
[1777948924125,43.26,80682.17,0.0,0.94747,5e-05,5.0051]
[1777948925132,43.26,80679.89,0.0,0.94735,5e-05,5.01381]
[1777948926078,43.26,80679.89,0.0,0.94735,5e-05,5.01381]
[1777948926139,43.26,80679.97,0.0,0.94736,5e-05,5.01371]
[1777948931174,43.26,80674.84,0.0,0.94707,5e-05,5.03512]
[1777948932181,43.27,80679.17,0.0,0.9473,5e-05,5.01813]
[1777948936211,43.26,80680.32,0.0,0.94737,5e-05,5.0128]
[1777948937219,43.26,80677.87,0.0,0.94724,5e-05,5.02219]
[1777948939233,43.26,80676.46,0.0,0.94718,5e-05,5.0271]
[1777948940240,43.26,80677.6,0.0,0.94724,5e-05,5.02223]
[1777948942254,43.26,80674.64,0.0,0.94709,5e-05,5.03331]
[1777948943261,43.26,80676.05,0.0,0.94717,5e-05,5.02736]
[1777948948221,43.25,80676.96,0.0,0.94724,5e-05,5.0224]
[1777948948328,43.25,80676.96,0.0,0.94724,5e-05,5.0224]
[1777948948579,43.25,80676.96,0.0,0.94724,5e-05,5.0224]
[1777948948429,43.25,80675.73,0.0,0.94718,5e-05,5.02695]
[1777948949303,43.25,80675.65,0.0,0.94718,5e-05,5.02694]
[1777948950310,43.25,80674.2,0.0,0.9471,5e-05,5.03236]
[1777948952324,43.24,80664.83,0.0,0.94666,5e-05,5.06385]
[1777948953330,43.25,80658.47,0.0,0.94631,5e-05,5.08939]
[1777948956352,43.25,80656.85,0.0,0.94622,5e-05,5.0962]
[1777948962394,43.25,80652.41,0.0,0.94597,5e-05,5.11457]
[1777948964408,43.25,80648.98,0.0,0.94579,5e-05,5.12847]
[1777948965414,43.25,80647.58,0.0,0.94571,5e-05,5.13414]
[1777948967429,43.25,80645.71,0.0,0.94561,5e-05,5.14173]
[1777948971457,43.25,80642.73,0.0,0.94544,5e-05,5.15382]
[1777948972162,43.25,80642.73,0.0,0.94544,5e-05,5.15382]
[1777948972422,43.25,80642.73,0.0,0.94544,5e-05,5.15382]
[1777948975486,43.25,80640.28,0.0,0.94531,5e-05,5.16373]
[1777948979514,43.25,80646.64,0.0,0.94565,5e-05,5.13806]
[1777948980521,43.25,80648.02,0.0,0.94573,5e-05,5.13249]
[1777948981509,43.25,80648.02,0.0,0.94573,5e-05,5.13249]
[1777948982535,43.25,80650.2,0.0,0.94585,5e-05,5.1238]
[1777948984077,43.25,80650.6,0.0,0.94587,5e-05,5.12223]
[1777948989583,43.24,80648.24,0.0,0.94577,5e-05,5.12933]
[1777948992605,43.24,80651.4,0.0,0.94596,5e-05,5.11517]
[1777948993129,43.24,80651.4,0.0,0.94596,5e-05,5.11517]
[1777948993396,43.24,80651.4,0.0,0.94596,5e-05,5.11517]
[1777948993529,43.24,80651.4,0.0,0.94596,5e-05,5.11517]
[1777948993586,43.24,80651.4,0.0,0.94596,5e-05,5.11517]
[1777948993613,43.24,80656.85,0.0,0.94627,5e-05,5.09285]
[1777948994620,43.23,80661.42,0.0,0.94652,5e-05,5.07411]
[1777948995627,43.23,80664.03,0.0,0.94667,5e-05,5.06286]
[1777948996634,43.23,80666.87,0.0,0.94682,5e-05,5.05154]
[1777948997641,43.23,80669.72,0.0,0.94698,5e-05,5.03981]
[1777948999655,43.23,80670.76,0.0,0.94705,5e-05,5.03462]
[1777949000662,43.23,80672.11,0.0,0.94713,5e-05,5.02891]
[1777949001674,43.23,80676.34,0.0,0.94736,5e-05,5.01212]
[1777949002680,43.22,80678.52,0.0,0.94748,5e-05,5.00284]
[1777949003687,43.22,80679.5,0.0,0.94754,5e-05,4.99866]
[1777949004694,43.22,80680.56,0.0,0.9476,5e-05,4.99417]
[1777949005702,43.22,80682.36,0.0,0.9477,5e-05,4.98676]
[1777949008722,43.22,80684.02,0.0,0.9478,5e-05,4.97891]
[1777949011743,43.21,80685.9,0.0,0.94795,5e-05,4.96612]
[1777949014767,43.22,80687.37,0.0,0.94802,5e-05,4.96116]
[1777949015774,43.22,80690.61,0.0,0.94819,5e-05,4.9487]
[1777949016781,43.22,80692.99,0.0,0.94831,5e-05,4.93965]
[1777949019801,43.22,80694.25,0.0,0.94836,5e-05,4.93566]
[1777949021296,43.22,80694.25,0.0,0.94836,5e-05,4.93566]
[1777949021414,43.22,80694.86,0.0,0.94839,5e-05,4.93359]
[1777949022376,43.22,80694.86,0.0,0.94839,5e-05,4.93359]
[1777949022415,43.22,80732.73,0.0,0.95034,5e-05,4.78631]
[1777949022904,43.22,80732.73,0.0,0.95034,5e-05,4.78631]
[1777949023058,43.22,80749.54,0.0,0.95119,5e-05,4.72217]
[1777949024223,43.22,80749.54,0.0,0.95119,5e-05,4.72217]
[1777949024308,43.23,80755.86,0.0,0.9515,5e-05,4.69809]
[1777949025264,43.23,80755.86,0.0,0.9515,5e-05,4.69809]
[1777949025339,43.23,80754.66,0.0,0.95144,5e-05,4.70278]
[1777949026302,43.23,80754.66,0.0,0.95144,5e-05,4.70278]
[1777949026333,43.23,80754.66,0.0,0.95144,5e-05,4.70278]
[1777949026351,43.23,80754.66,0.0,0.95144,5e-05,4.70278]
[1777949026426,43.23,80755.44,0.0,0.95148,5e-05,4.70012]
[1777949027509,43.23,80755.44,0.0,0.95148,5e-05,4.70012]
[1777949027585,43.23,80755.44,0.0,0.95148,5e-05,4.70012]
[1777949027632,43.23,80755.44,0.0,0.95148,5e-05,4.70012]
[1777949027591,43.23,80756.3,0.0,0.95152,5e-05,4.697]
[1777949027806,43.23,80756.3,0.0,0.95152,5e-05,4.697]
[1777949027837,43.23,80756.3,0.0,0.95152,5e-05,4.697]
[1777949028444,43.23,80756.3,0.0,0.95152,5e-05,4.697]
[1777949028589,43.23,80756.3,0.0,0.95152,5e-05,4.697]
[1777949028687,43.23,80756.3,0.0,0.95152,5e-05,4.697]
[1777949028607,43.23,80758.55,0.0,0.95163,5e-05,4.6886]
[1777949028838,43.23,80758.55,0.0,0.95163,5e-05,4.6886]
[1777949028858,43.23,80758.55,0.0,0.95163,5e-05,4.6886]
[1777949029083,43.23,80758.55,0.0,0.95163,5e-05,4.6886]
[1777949029460,43.23,80758.55,0.0,0.95163,5e-05,4.6886]
[1777949029593,43.23,80758.55,0.0,0.95163,5e-05,4.6886]
[1777949029608,43.23,80758.55,0.0,0.95163,5e-05,4.6886]
[1777949029687,43.23,80753.69,0.0,0.95138,5e-05,4.70727]
[1777949029844,43.23,80753.69,0.0,0.95138,5e-05,4.70727]
[1777949030286,43.23,80753.69,0.0,0.95138,5e-05,4.70727]
[1777949030347,43.23,80753.69,0.0,0.95138,5e-05,4.70727]
[1777949030418,43.23,80753.69,0.0,0.95138,5e-05,4.70727]
[1777949030467,43.23,80753.69,0.0,0.95138,5e-05,4.70727]
[1777949030590,43.23,80753.69,0.0,0.95138,5e-05,4.70727]
[1777949030627,43.23,80753.69,0.0,0.95138,5e-05,4.70727]
[1777949030660,43.23,80753.69,0.0,0.95138,5e-05,4.70727]
[1777949030678,43.23,80750.52,0.0,0.95122,5e-05,4.71951]
[1777949030848,43.23,80750.52,0.0,0.95122,5e-05,4.71951]
[1777949031424,43.23,80750.52,0.0,0.95122,5e-05,4.71951]
[1777949031591,43.23,80750.52,0.0,0.95122,5e-05,4.71951]
[1777949031606,43.23,80750.52,0.0,0.95122,5e-05,4.71951]
[1777949031683,43.23,80750.52,0.0,0.95122,5e-05,4.71951]
[1777949031683,43.23,80755.87,0.0,0.95149,5e-05,4.69924]
[1777949031739,43.23,80755.87,0.0,0.95149,5e-05,4.69924]
[1777949031842,43.23,80755.87,0.0,0.95149,5e-05,4.69924]
[1777949032352,43.23,80755.87,0.0,0.95149,5e-05,4.69924]
[1777949032432,43.23,80755.87,0.0,0.95149,5e-05,4.69924]
[1777949032456,43.23,80755.87,0.0,0.95149,5e-05,4.69924]
[1777949032485,43.23,80755.87,0.0,0.95149,5e-05,4.69924]
[1777949032591,43.23,80755.87,0.0,0.95149,5e-05,4.69924]
[1777949032591,43.23,80755.87,0.0,0.95149,5e-05,4.69924]
[1777949032636,43.23,80755.87,0.0,0.95149,5e-05,4.69924]
[1777949032697,43.23,80755.87,0.0,0.95149,5e-05,4.69924]
[1777949032688,43.23,80755.88,0.0,0.95149,5e-05,4.69937]
[1777949032795,43.23,80755.88,0.0,0.95149,5e-05,4.69937]
[1777949032838,43.23,80755.88,0.0,0.95149,5e-05,4.69937]
[1777949033423,43.23,80755.88,0.0,0.95149,5e-05,4.69937]
[1777949033449,43.23,80755.88,0.0,0.95149,5e-05,4.69937]
[1777949033580,43.23,80755.88,0.0,0.95149,5e-05,4.69937]
[1777949033683,43.23,80755.88,0.0,0.95149,5e-05,4.69937]
[1777949033625,43.23,80758.08,0.0,0.9516,5e-05,4.69116]
[1777949033799,43.23,80758.08,0.0,0.9516,5e-05,4.69116]
[1777949033835,43.23,80758.08,0.0,0.9516,5e-05,4.69116]
[1777949033911,43.23,80758.08,0.0,0.9516,5e-05,4.69116]
[1777949034433,43.23,80758.08,0.0,0.9516,5e-05,4.69116]
[1777949034595,43.23,80758.08,0.0,0.9516,5e-05,4.69116]
[1777949034598,43.23,80758.08,0.0,0.9516,5e-05,4.69116]
[1777949034692,43.23,80758.08,0.0,0.9516,5e-05,4.69116]
[1777949034698,43.23,80754.89,0.0,0.95143,5e-05,4.70347]
[1777949034844,43.23,80754.89,0.0,0.95143,5e-05,4.70347]
[1777949035080,43.23,80754.89,0.0,0.95143,5e-05,4.70347]
[1777949035200,43.23,80754.89,0.0,0.95143,5e-05,4.70347]
[1777949035335,43.23,80754.89,0.0,0.95143,5e-05,4.70347]
[1777949035393,43.23,80754.89,0.0,0.95143,5e-05,4.70347]
[1777949035447,43.23,80754.89,0.0,0.95143,5e-05,4.70347]
[1777949035595,43.23,80754.89,0.0,0.95143,5e-05,4.70347]
[1777949035659,43.23,80759.95,0.0,0.95168,5e-05,4.68438]
[1777949035751,43.23,80759.95,0.0,0.95168,5e-05,4.68438]
[1777949035829,43.23,80759.95,0.0,0.95168,5e-05,4.68438]
[1777949036078,43.23,80759.95,0.0,0.95168,5e-05,4.68438]
[1777949036154,43.23,80759.95,0.0,0.95168,5e-05,4.68438]
[1777949036325,43.23,80759.95,0.0,0.95168,5e-05,4.68438]
[1777949036357,43.23,80760.46,0.0,0.95171,5e-05,4.68262]
[1777949037261,43.23,80760.46,0.0,0.95171,5e-05,4.68262]
[1777949037335,43.23,80760.46,0.0,0.95171,5e-05,4.68262]
[1777949037397,43.23,80760.46,0.0,0.95171,5e-05,4.68262]
[1777949037435,43.23,80760.46,0.0,0.95171,5e-05,4.68262]
[1777949037516,43.23,80760.46,0.0,0.95171,5e-05,4.68262]
[1777949037562,43.23,80760.46,0.0,0.95171,5e-05,4.68262]
[1777949037589,43.23,80760.46,0.0,0.95171,5e-05,4.68262]
[1777949037624,43.23,80760.46,0.0,0.95171,5e-05,4.68262]
[1777949037655,43.23,80761.43,0.0,0.95175,5e-05,4.67913]
[1777949037773,43.23,80761.43,0.0,0.95175,5e-05,4.67913]
[1777949039326,43.23,80763.6,0.0,0.95186,5e-05,4.67089]
[1777949039361,43.23,80763.6,0.0,0.95186,5e-05,4.67089]
[1777949039473,43.23,80763.6,0.0,0.95186,5e-05,4.67089]
[1777949039534,43.23,80763.32,0.0,0.95184,5e-05,4.67234]
[1777949040470,43.23,80763.32,0.0,0.95184,5e-05,4.67234]
[1777949040490,43.23,80774.76,0.0,0.9524,5e-05,4.62929]
[1777949041608,43.23,80774.76,0.0,0.9524,5e-05,4.62929]
[1777949040964,43.23,80793.73,0.0,0.95333,5e-05,4.55814]
[1777949041884,43.23,80793.73,0.0,0.95333,5e-05,4.55814]
[1777949041976,43.24,80794.68,0.0,0.95337,5e-05,4.55486]
[1777949043635,43.24,80794.68,0.0,0.95337,5e-05,4.55486]
[1777949043648,43.24,80794.68,0.0,0.95337,5e-05,4.55486]
[1777949043658,43.24,80788.47,0.0,0.95306,5e-05,4.57883]
[1777949043746,43.24,80788.47,0.0,0.95306,5e-05,4.57883]
[1777949043917,43.24,80788.47,0.0,0.95306,5e-05,4.57883]
[1777949044016,43.24,80788.47,0.0,0.95306,5e-05,4.57883]
[1777949044055,43.24,80788.47,0.0,0.95306,5e-05,4.57883]
[1777949044208,43.24,80788.47,0.0,0.95306,5e-05,4.57883]
[1777949044271,43.24,80788.47,0.0,0.95306,5e-05,4.57883]
[1777949044327,43.24,80788.47,0.0,0.95306,5e-05,4.57883]
[1777949044404,43.24,80788.47,0.0,0.95306,5e-05,4.57883]
[1777949044585,43.24,80788.47,0.0,0.95306,5e-05,4.57883]
[1777949044631,43.24,80788.47,0.0,0.95306,5e-05,4.57883]
[1777949044702,43.24,80788.47,0.0,0.95306,5e-05,4.57883]
[1777949044649,43.24,80792.18,0.0,0.95324,5e-05,4.5653]
[1777949044841,43.24,80792.18,0.0,0.95324,5e-05,4.5653]
[1777949044984,43.24,80792.18,0.0,0.95324,5e-05,4.5653]
[1777949045046,43.24,80792.18,0.0,0.95324,5e-05,4.5653]
[1777949045110,43.24,80792.18,0.0,0.95324,5e-05,4.5653]
[1777949045246,43.24,80792.18,0.0,0.95324,5e-05,4.5653]
[1777949045334,43.24,80792.18,0.0,0.95324,5e-05,4.5653]
[1777949045655,43.24,80792.18,0.0,0.95324,5e-05,4.5653]
[1777949045679,43.24,80791.5,0.0,0.9532,5e-05,4.56821]
[1777949045769,43.24,80791.5,0.0,0.9532,5e-05,4.56821]
[1777949045845,43.24,80791.5,0.0,0.9532,5e-05,4.56821]
[1777949045966,43.24,80791.5,0.0,0.9532,5e-05,4.56821]
[1777949046059,43.24,80791.5,0.0,0.9532,5e-05,4.56821]
[1777949046119,43.24,80791.5,0.0,0.9532,5e-05,4.56821]
[1777949046219,43.24,80791.5,0.0,0.9532,5e-05,4.56821]
[1777949046264,43.24,80791.5,0.0,0.9532,5e-05,4.56821]
[1777949046339,43.24,80791.5,0.0,0.9532,5e-05,4.56821]
[1777949046346,43.24,80791.5,0.0,0.9532,5e-05,4.56821]
[1777949046651,43.24,80791.5,0.0,0.9532,5e-05,4.56821]
[1777949046683,43.24,80790.13,0.0,0.95313,5e-05,4.5737]
[1777949047033,43.24,80790.13,0.0,0.95313,5e-05,4.5737]
[1777949047064,43.24,80790.13,0.0,0.95313,5e-05,4.5737]
[1777949047095,43.24,80790.13,0.0,0.95313,5e-05,4.5737]
[1777949047120,43.24,80790.13,0.0,0.95313,5e-05,4.5737]
[1777949047217,43.24,80790.13,0.0,0.95313,5e-05,4.5737]
[1777949047327,43.24,80790.13,0.0,0.95313,5e-05,4.5737]
[1777949047336,43.24,80790.13,0.0,0.95313,5e-05,4.5737]
[1777949047673,43.24,80790.13,0.0,0.95313,5e-05,4.5737]
[1777949047391,43.24,80791.15,0.0,0.95317,5e-05,4.57024]
[1777949049268,43.24,80789.86,0.0,0.95311,5e-05,4.57507]
[1777949049336,43.24,80789.86,0.0,0.95311,5e-05,4.57507]
[1777949049358,43.24,80789.86,0.0,0.95311,5e-05,4.57507]
[1777949049471,43.24,80789.86,0.0,0.95311,5e-05,4.57507]
[1777949049588,43.24,80789.86,0.0,0.95311,5e-05,4.57507]
[1777949049685,43.24,80789.86,0.0,0.95311,5e-05,4.57507]
[1777949049691,43.24,80789.86,0.0,0.95311,5e-05,4.57507]
[1777949049678,43.25,80787.33,0.0,0.95298,5e-05,4.58526]
[1777949050098,43.25,80787.33,0.0,0.95298,5e-05,4.58526]
[1777949050147,43.25,80787.33,0.0,0.95298,5e-05,4.58526]
[1777949050336,43.25,80787.33,0.0,0.95298,5e-05,4.58526]
[1777949050515,43.25,80787.33,0.0,0.95298,5e-05,4.58526]
[1777949050664,43.25,80787.33,0.0,0.95298,5e-05,4.58526]
[1777949050698,43.25,80787.33,0.0,0.95298,5e-05,4.58526]
[1777949050678,43.25,80784.9,0.0,0.95285,5e-05,4.5947]
[1777949050838,43.25,80784.9,0.0,0.95285,5e-05,4.5947]
[1777949050897,43.25,80784.9,0.0,0.95285,5e-05,4.5947]
[1777949050979,43.25,80784.9,0.0,0.95285,5e-05,4.5947]
[1777949051007,43.25,80784.9,0.0,0.95285,5e-05,4.5947]
[1777949051325,43.25,80784.9,0.0,0.95285,5e-05,4.5947]
[1777949051418,43.25,80781.82,0.0,0.9527,5e-05,4.60659]
[1777949052409,43.25,80781.82,0.0,0.9527,5e-05,4.60659]
[1777949052464,43.25,80781.82,0.0,0.9527,5e-05,4.60659]
[1777949052584,43.25,80781.82,0.0,0.9527,5e-05,4.60659]
[1777949052698,43.25,80781.82,0.0,0.9527,5e-05,4.60659]
[1777949052647,43.25,80776.79,0.0,0.95245,5e-05,4.62582]
[1777949052753,43.25,80776.79,0.0,0.95245,5e-05,4.62582]
[1777949052847,43.25,80776.79,0.0,0.95245,5e-05,4.62582]
[1777949053095,43.25,80776.79,0.0,0.95245,5e-05,4.62582]
[1777949053133,43.25,80776.79,0.0,0.95245,5e-05,4.62582]
[1777949053203,43.25,80776.79,0.0,0.95245,5e-05,4.62582]
[1777949053707,43.25,80776.79,0.0,0.95245,5e-05,4.62582]
[1777949053290,43.25,80774.32,0.0,0.95233,5e-05,4.63541]
[1777949053843,43.25,80774.32,0.0,0.95233,5e-05,4.63541]
[1777949053983,43.25,80774.32,0.0,0.95233,5e-05,4.63541]
[1777949054056,43.25,80774.32,0.0,0.95233,5e-05,4.63541]
[1777949054063,43.25,80774.83,0.0,0.95235,5e-05,4.63375]
[1777949055505,43.25,80774.83,0.0,0.95235,5e-05,4.63375]
[1777949055603,43.25,80774.83,0.0,0.95235,5e-05,4.63375]
[1777949055605,43.25,80774.01,0.0,0.9523,5e-05,4.63711]
[1777949055807,43.25,80774.01,0.0,0.9523,5e-05,4.63711]
[1777949056741,43.25,80774.05,0.0,0.9523,5e-05,4.63722]
[1777949056826,43.25,80774.05,0.0,0.9523,5e-05,4.63722]
[1777949057084,43.25,80774.01,0.0,0.9523,5e-05,4.63764]
[1777949063126,43.26,80774.23,0.0,0.95229,5e-05,4.63838]
[1777949064133,43.26,80777.3,0.0,0.95243,5e-05,4.62707]
[1777949065140,43.26,80782.34,0.0,0.95268,5e-05,4.6084]
[1777949065919,43.26,80782.34,0.0,0.95268,5e-05,4.6084]
[1777949066087,43.26,80782.34,0.0,0.95268,5e-05,4.6084]
[1777949066336,43.26,80782.34,0.0,0.95268,5e-05,4.6084]
[1777949066409,43.26,80786.72,0.0,0.95289,5e-05,4.59228]
[1777949068161,43.26,80789.34,0.0,0.95301,5e-05,4.58314]
[1777949069168,43.27,80793.37,0.0,0.9532,5e-05,4.56843]
[1777949070176,43.27,80795.16,0.0,0.95328,5e-05,4.56213]
[1777949073196,43.27,80794.23,0.0,0.95326,5e-05,4.56188]
[1777949075211,43.27,80789.09,0.0,0.95301,5e-05,4.58185]
[1777949076218,43.27,80787.07,0.0,0.9529,5e-05,4.58977]
[1777949077225,43.28,80785.84,0.0,0.95284,5e-05,4.59472]
[1777949078021,43.28,80785.84,0.0,0.95284,5e-05,4.59472]
[1777949078691,43.28,80785.84,0.0,0.95284,5e-05,4.59472]
[1777949079579,43.28,80785.84,0.0,0.95283,5e-05,4.59506]
[1777949079625,43.28,80790.75,0.0,0.95307,5e-05,4.57701]
[1777949080246,43.28,80794.05,0.0,0.95322,5e-05,4.56505]
[1777949082260,43.28,80795.32,0.0,0.95328,5e-05,4.56109]
[1777949083984,43.28,80795.08,0.0,0.95326,5e-05,4.56238]
[1777949086288,43.29,80792.27,0.0,0.95311,5e-05,4.57403]
[1777949091322,43.29,80791.13,0.0,0.95303,5e-05,4.58015]
[1777949094344,43.3,80789.55,0.0,0.95294,5e-05,4.58713]
[1777949095352,43.3,80788.29,0.0,0.95287,5e-05,4.5922]
[1777949096027,43.3,80788.29,0.0,0.95287,5e-05,4.5922]
[1777949096683,43.3,80788.29,0.0,0.95287,5e-05,4.5922]
[1777949097346,43.3,80787.41,0.0,0.95283,5e-05,4.59584]
[1777949097365,43.3,80792.39,0.0,0.95306,5e-05,4.57754]
[1777949098373,43.3,80795.33,0.0,0.9532,5e-05,4.56692]
[1777949099380,43.3,80796.66,0.0,0.95326,5e-05,4.56235]
[1777949102241,43.31,80796.65,0.0,0.95325,5e-05,4.56316]
[1777949103420,43.31,80796.34,0.0,0.95323,5e-05,4.5647]
[1777949103754,43.31,80801.77,0.0,0.95349,5e-05,4.54486]
[1777949104301,43.31,80801.77,0.0,0.95349,5e-05,4.54486]
[1777949104423,43.31,80844.68,0.0,0.95552,5e-05,4.38711]
[1777949104920,43.31,80844.68,0.0,0.95552,5e-05,4.38711]
[1777949105463,43.31,80844.68,0.0,0.95552,5e-05,4.38711]
[1777949105476,43.33,80875.23,0.0,0.95683,5e-05,4.28407]
[1777949106438,43.36,80876.14,0.0,0.95677,5e-05,4.28912]
[1777949107566,43.36,80876.14,0.0,0.95677,5e-05,4.28912]
[1777949107652,43.36,80860.21,0.0,0.95603,5e-05,4.34716]
[1777949107981,43.36,80860.21,0.0,0.95603,5e-05,4.34716]
[1777949108452,43.37,80865.1,0.0,0.95624,5e-05,4.33027]
[1777949110246,43.37,80864.32,0.0,0.9562,5e-05,4.33383]
[1777949110465,43.37,80868.48,0.0,0.95638,5e-05,4.31962]
[1777949111446,43.37,80868.48,0.0,0.95638,5e-05,4.31962]
[1777949111473,43.38,80878.64,0.0,0.95683,5e-05,4.28401]
[1777949112545,43.38,80878.64,0.0,0.95683,5e-05,4.28401]
[1777949112576,43.38,80878.64,0.0,0.95683,5e-05,4.28401]
[1777949112620,43.38,80878.64,0.0,0.95683,5e-05,4.28401]
[1777949112723,43.38,80880.97,0.0,0.95693,5e-05,4.27652]
[1777949113146,43.38,80880.97,0.0,0.95693,5e-05,4.27652]
[1777949113264,43.38,80880.97,0.0,0.95693,5e-05,4.27652]
[1777949113277,43.38,80880.97,0.0,0.95693,5e-05,4.27652]
[1777949113342,43.38,80880.97,0.0,0.95693,5e-05,4.27652]
[1777949113629,43.38,80880.97,0.0,0.95693,5e-05,4.27652]
[1777949113743,43.38,80880.97,0.0,0.95693,5e-05,4.27652]
[1777949113765,43.38,80880.97,0.0,0.95693,5e-05,4.27652]
[1777949113834,43.38,80880.29,0.0,0.95688,5e-05,4.27979]
[1777949113916,43.38,80880.29,0.0,0.95688,5e-05,4.27979]
[1777949113969,43.38,80880.29,0.0,0.95688,5e-05,4.27979]
[1777949114085,43.38,80880.29,0.0,0.95688,5e-05,4.27979]
[1777949114121,43.38,80880.29,0.0,0.95688,5e-05,4.27979]
[1777949114999,43.38,80880.0,0.0,0.95686,5e-05,4.28166]
[1777949115086,43.38,80880.0,0.0,0.95686,5e-05,4.28166]
[1777949115152,43.38,80880.0,0.0,0.95686,5e-05,4.28166]
[1777949115176,43.38,80880.0,0.0,0.95686,5e-05,4.28166]
[1777949115342,43.38,80880.0,0.0,0.95686,5e-05,4.28166]
[1777949115639,43.38,80880.0,0.0,0.95686,5e-05,4.28166]
[1777949115653,43.38,80880.0,0.0,0.95686,5e-05,4.28166]
[1777949115741,43.39,80877.73,0.0,0.95675,5e-05,4.29061]
[1777949115810,43.39,80877.73,0.0,0.95675,5e-05,4.29061]
[1777949115841,43.39,80877.73,0.0,0.95675,5e-05,4.29061]
[1777949115904,43.39,80877.73,0.0,0.95675,5e-05,4.29061]
[1777949116142,43.39,80877.73,0.0,0.95675,5e-05,4.29061]
[1777949116347,43.39,80877.73,0.0,0.95675,5e-05,4.29061]
[1777949116471,43.39,80877.73,0.0,0.95675,5e-05,4.29061]
[1777949116583,43.39,80877.73,0.0,0.95675,5e-05,4.29061]
[1777949116727,43.39,80877.73,0.0,0.95675,5e-05,4.29061]
[1777949116783,43.39,80875.18,0.0,0.95662,5e-05,4.30055]
[1777949117154,43.39,80875.18,0.0,0.95662,5e-05,4.30055]
[1777949117341,43.39,80875.18,0.0,0.95662,5e-05,4.30055]
[1777949117558,43.39,80875.18,0.0,0.95662,5e-05,4.30055]
[1777949117590,43.39,80875.18,0.0,0.95662,5e-05,4.30055]
[1777949117737,43.39,80875.18,0.0,0.95662,5e-05,4.30055]
[1777949117905,43.39,80874.88,0.0,0.9566,5e-05,4.30243]
[1777949118025,43.39,80874.88,0.0,0.9566,5e-05,4.30243]
[1777949118054,43.39,80874.88,0.0,0.9566,5e-05,4.30243]
[1777949118084,43.39,80874.88,0.0,0.9566,5e-05,4.30243]
[1777949118121,43.39,80874.88,0.0,0.9566,5e-05,4.30243]
[1777949118240,43.39,80874.88,0.0,0.9566,5e-05,4.30243]
[1777949118254,43.39,80874.88,0.0,0.9566,5e-05,4.30243]
[1777949118332,43.39,80874.88,0.0,0.9566,5e-05,4.30243]
[1777949119061,43.4,80875.26,0.0,0.95661,5e-05,4.30187]
[1777949119090,43.4,80875.26,0.0,0.95661,5e-05,4.30187]
[1777949119135,43.4,80875.26,0.0,0.95661,5e-05,4.30187]
[1777949119204,43.4,80875.26,0.0,0.95661,5e-05,4.30187]
[1777949119340,43.4,80875.26,0.0,0.95661,5e-05,4.30187]
[1777949119584,43.4,80875.26,0.0,0.95661,5e-05,4.30187]
[1777949119768,43.4,80875.26,0.0,0.95661,5e-05,4.30187]
[1777949119617,43.4,80877.14,0.0,0.95668,5e-05,4.29595]
[1777949119848,43.4,80877.14,0.0,0.95668,5e-05,4.29595]
[1777949120796,43.4,80886.19,0.0,0.95708,4e-05,4.26448]
[1777949120834,43.4,80886.19,0.0,0.95708,4e-05,4.26448]
[1777949120936,43.4,80886.19,0.0,0.95708,4e-05,4.26448]
[1777949121721,43.4,80886.19,0.0,0.95708,4e-05,4.26448]
[1777949121754,43.4,80891.77,0.0,0.95732,4e-05,4.24553]
[1777949121817,43.4,80891.77,0.0,0.95732,4e-05,4.24553]
[1777949121846,43.4,80891.77,0.0,0.95732,4e-05,4.24553]
[1777949122238,43.4,80891.77,0.0,0.95732,4e-05,4.24553]
[1777949122332,43.4,80891.77,0.0,0.95732,4e-05,4.24553]
[1777949122610,43.4,80891.77,0.0,0.95732,4e-05,4.24553]
[1777949122656,43.41,80887.36,0.0,0.95711,4e-05,4.26209]
[1777949123570,43.41,80887.36,0.0,0.95711,4e-05,4.26209]
[1777949123593,43.41,80887.36,0.0,0.95711,4e-05,4.26209]
[1777949123710,43.41,80887.36,0.0,0.95711,4e-05,4.26209]
[1777949123790,43.41,80889.17,0.0,0.95718,4e-05,4.25652]
[1777949123835,43.41,80889.17,0.0,0.95718,4e-05,4.25652]
[1777949123860,43.41,80889.17,0.0,0.95718,4e-05,4.25652]
[1777949124027,43.41,80889.17,0.0,0.95718,4e-05,4.25652]
[1777949124078,43.41,80889.17,0.0,0.95718,4e-05,4.25652]
[1777949124328,43.41,80889.17,0.0,0.95718,4e-05,4.25652]
[1777949124377,43.41,80889.17,0.0,0.95718,4e-05,4.25652]
[1777949124435,43.41,80889.17,0.0,0.95718,4e-05,4.25652]
[1777949124583,43.41,80889.17,0.0,0.95718,4e-05,4.25652]
[1777949124675,43.41,80889.17,0.0,0.95718,4e-05,4.25652]
[1777949124743,43.41,80889.17,0.0,0.95718,4e-05,4.25652]
[1777949124769,43.41,80887.81,0.0,0.95711,4e-05,4.26224]
[1777949124829,43.41,80887.81,0.0,0.95711,4e-05,4.26224]
[1777949125079,43.41,80887.81,0.0,0.95711,4e-05,4.26224]
[1777949125235,43.41,80887.81,0.0,0.95711,4e-05,4.26224]
[1777949125286,43.41,80887.81,0.0,0.95711,4e-05,4.26224]
[1777949125324,43.41,80887.81,0.0,0.95711,4e-05,4.26224]
[1777949125575,43.41,80887.81,0.0,0.95711,4e-05,4.26224]
[1777949125597,43.41,80887.81,0.0,0.95711,4e-05,4.26224]
[1777949125690,43.41,80887.81,0.0,0.95711,4e-05,4.26224]
[1777949125825,43.42,80886.85,0.0,0.95705,4e-05,4.26652]
[1777949125980,43.42,80886.85,0.0,0.95705,4e-05,4.26652]
[1777949126080,43.42,80886.85,0.0,0.95705,4e-05,4.26652]
[1777949126325,43.42,80886.85,0.0,0.95705,4e-05,4.26652]
[1777949126541,43.42,80886.85,0.0,0.95705,4e-05,4.26652]
[1777949126580,43.42,80889.98,0.0,0.95718,4e-05,4.25625]
[1777949126905,43.42,80889.98,0.0,0.95718,4e-05,4.25625]
[1777949126967,43.42,80889.98,0.0,0.95718,4e-05,4.25625]
[1777949127092,43.42,80889.98,0.0,0.95718,4e-05,4.25625]
[1777949127098,43.42,80889.98,0.0,0.95718,4e-05,4.25625]
[1777949127344,43.42,80889.98,0.0,0.95718,4e-05,4.25625]
[1777949127448,43.42,80889.98,0.0,0.95718,4e-05,4.25625]
[1777949127587,43.42,80892.41,0.0,0.95728,4e-05,4.2485]
[1777949128071,43.42,80892.41,0.0,0.95728,4e-05,4.2485]
[1777949128205,43.42,80892.41,0.0,0.95728,4e-05,4.2485]
[1777949128464,43.42,80892.41,0.0,0.95728,4e-05,4.2485]
[1777949128593,43.43,80889.51,0.0,0.95714,4e-05,4.25969]
[1777949129090,43.43,80889.51,0.0,0.95714,4e-05,4.25969]
[1777949129228,43.43,80889.51,0.0,0.95714,4e-05,4.25969]
[1777949129469,43.43,80889.51,0.0,0.95714,4e-05,4.25969]
[1777949129579,43.43,80889.51,0.0,0.95714,4e-05,4.25969]
[1777949129591,43.43,80889.51,0.0,0.95714,4e-05,4.25969]
[1777949130093,43.43,80890.6,0.0,0.95718,4e-05,4.25669]
[1777949130408,43.43,80890.6,0.0,0.95718,4e-05,4.25669]
[1777949130485,43.43,80890.6,0.0,0.95718,4e-05,4.25669]
[1777949130608,43.43,80892.73,0.0,0.95726,4e-05,4.25]
[1777949132622,43.44,80889.84,0.0,0.95716,4e-05,4.2573]
[1777949133156,43.44,80889.84,0.0,0.95716,4e-05,4.2573]
[1777949133504,43.44,80889.84,0.0,0.95716,4e-05,4.2573]
[1777949133749,43.44,80889.84,0.0,0.95716,4e-05,4.2573]
[1777949133629,43.44,80873.56,0.0,0.95641,5e-05,4.31597]
[1777949134024,43.44,80873.56,0.0,0.95641,5e-05,4.31597]
[1777949134636,43.44,80878.08,0.0,0.95661,5e-05,4.30027]
[1777949135645,43.44,80880.22,0.0,0.9567,5e-05,4.29313]
[1777949136652,43.45,80878.51,0.0,0.95662,5e-05,4.29976]
[1777949137659,43.45,80883.15,0.0,0.95682,5e-05,4.284]
[1777949139673,43.45,80884.93,0.0,0.95689,5e-05,4.27874]
[1777949142792,43.46,80885.13,0.0,0.95687,5e-05,4.27971]
[1777949142812,43.46,80882.81,0.0,0.95676,5e-05,4.28883]
[1777949143545,43.46,80882.81,0.0,0.95676,5e-05,4.28883]
[1777949143584,43.46,80882.81,0.0,0.95676,5e-05,4.28883]
[1777949143701,43.46,80882.81,0.0,0.95676,5e-05,4.28883]
[1777949143758,43.46,80862.81,0.0,0.95584,5e-05,4.36111]
[1777949144708,43.47,80858.27,0.0,0.95562,5e-05,4.37822]
[1777949145715,43.47,80855.51,0.0,0.95549,5e-05,4.38859]
[1777949146594,43.47,80855.51,0.0,0.95549,5e-05,4.38859]
[1777949146722,43.47,80842.6,0.0,0.95488,5e-05,4.43619]
[1777949147385,43.47,80842.6,0.0,0.95488,5e-05,4.43619]
[1777949147729,43.47,80838.92,0.0,0.9547,5e-05,4.44992]
[1777949148487,43.47,80838.92,0.0,0.9547,5e-05,4.44992]
[1777949148541,43.47,80838.92,0.0,0.9547,5e-05,4.44992]
[1777949148735,43.47,80829.82,0.0,0.95427,5e-05,4.48383]
[1777949149089,43.47,80829.82,0.0,0.95427,5e-05,4.48383]
[1777949149743,43.47,80823.2,0.0,0.95395,5e-05,4.5087]
[1777949150750,43.48,80830.63,0.0,0.95429,5e-05,4.48185]
[1777949151756,43.48,80833.02,0.0,0.9544,5e-05,4.4736]
[1777949153495,43.48,80832.94,0.0,0.95439,5e-05,4.47443]
[1777949153533,43.48,80832.94,0.0,0.95439,5e-05,4.47443]
[1777949153771,43.48,80824.55,0.0,0.95398,5e-05,4.50579]
[1777949154778,43.48,80819.3,0.0,0.95373,5e-05,4.52564]
[1777949155785,43.48,80817.77,0.0,0.95365,5e-05,4.53174]
[1777949156792,43.49,80815.79,0.0,0.95355,5e-05,4.5395]
[1777949157519,43.49,80815.79,0.0,0.95355,5e-05,4.5395]
[1777949157603,43.49,80815.79,0.0,0.95355,5e-05,4.5395]
[1777949157799,43.49,80797.84,0.0,0.95268,5e-05,4.60667]
[1777949158584,43.49,80797.84,0.0,0.95268,5e-05,4.60667]
[1777949158853,43.49,80797.84,0.0,0.95268,5e-05,4.60667]
[1777949158806,43.49,80796.69,0.0,0.95262,5e-05,4.61128]
[1777949159812,43.49,80793.95,0.0,0.95248,5e-05,4.62184]
[1777949159866,43.49,80793.95,0.0,0.95248,5e-05,4.62184]
[1777949159900,43.49,80793.95,0.0,0.95248,5e-05,4.62184]
[1777949160250,43.49,80793.95,0.0,0.95248,5e-05,4.62184]
[1777949160424,43.49,80793.95,0.0,0.95248,5e-05,4.62184]
[1777949160820,43.49,80783.21,0.0,0.95195,5e-05,4.66246]
[1777949161827,43.49,80785.46,0.0,0.95206,5e-05,4.65422]
[1777949163841,43.49,80780.37,0.0,0.9518,5e-05,4.67386]
[1777949163940,43.49,80780.37,0.0,0.9518,5e-05,4.67386]
[1777949164086,43.49,80780.37,0.0,0.9518,5e-05,4.67386]
[1777949164848,43.49,80780.97,0.0,0.95183,5e-05,4.6718]
[1777949165857,43.49,80777.3,0.0,0.95164,5e-05,4.68586]
[1777949166426,43.49,80777.3,0.0,0.95164,5e-05,4.68586]
[1777949166864,43.49,80761.84,0.0,0.95087,5e-05,4.74467]
[1777949167871,43.49,80753.06,0.0,0.95043,5e-05,4.77826]
[1777949168948,43.49,80747.89,0.0,0.95017,5e-05,4.7981]
[1777949170840,43.49,80747.89,0.0,0.95017,5e-05,4.7981]
[1777949170845,43.49,80738.8,0.0,0.9497,5e-05,4.83298]
[1777949170983,43.49,80738.8,0.0,0.9497,5e-05,4.83298]
[1777949171076,43.49,80738.8,0.0,0.9497,5e-05,4.83298]
[1777949171512,43.49,80733.74,0.0,0.94945,5e-05,4.85197]
[1777949172906,43.49,80728.26,0.0,0.94918,5e-05,4.87265]
[1777949174920,43.49,80725.25,0.0,0.94903,5e-05,4.88376]
[1777949175926,43.49,80728.08,0.0,0.94918,5e-05,4.87222]
[1777949176934,43.49,80731.15,0.0,0.94935,5e-05,4.85979]
[1777949177941,43.48,80719.42,0.0,0.94875,5e-05,4.90475]
[1777949178947,43.48,80710.26,0.0,0.94828,5e-05,4.93985]
[1777949179955,43.48,80711.82,0.0,0.94837,5e-05,4.9331]
[1777949181979,43.48,80711.54,0.0,0.94836,5e-05,4.93355]
[1777949182079,43.48,80711.54,0.0,0.94836,5e-05,4.93355]
[1777949182088,43.48,80711.54,0.0,0.94836,5e-05,4.93355]
[1777949182886,43.48,80711.54,0.0,0.94836,5e-05,4.93355]
[1777949182716,43.45,80707.72,0.0,0.94826,5e-05,4.94124]
[1777949182951,43.45,80707.72,0.0,0.94826,5e-05,4.94124]
[1777949183700,43.43,80700.98,0.0,0.948,5e-05,4.96077]
[1777949183983,43.43,80692.26,0.0,0.94754,5e-05,4.99504]
[1777949184992,43.43,80688.3,0.0,0.94734,5e-05,5.00992]
[1777949185998,43.42,80680.65,0.0,0.94694,5e-05,5.0394]
[1777949187383,43.42,80678.12,0.0,0.94683,5e-05,5.0478]
[1777949188097,43.42,80678.12,0.0,0.94683,5e-05,5.0478]
[1777949188158,43.42,80677.67,0.0,0.9468,5e-05,5.04958]
[1777949189019,43.42,80675.27,0.0,0.94668,5e-05,5.05828]
[1777949192166,43.41,80675.36,0.0,0.94676,5e-05,5.05112]
[1777949192354,43.41,80675.36,0.0,0.94676,5e-05,5.05112]
[1777949192421,43.41,80675.36,0.0,0.94676,5e-05,5.05112]
[1777949193048,43.41,80679.74,0.0,0.94702,5e-05,5.0321]
[1777949196069,43.4,80684.35,0.0,0.94729,5e-05,5.01146]
[1777949197076,43.39,80688.95,0.0,0.94755,5e-05,4.99253]
[1777949198366,43.39,80688.95,0.0,0.94755,5e-05,4.99253]
[1777949198398,43.39,80688.95,0.0,0.94755,5e-05,4.99253]
[1777949198422,43.37,80693.08,0.0,0.94787,5e-05,4.96836]
[1777949199355,43.37,80693.08,0.0,0.94787,5e-05,4.96836]
[1777949199486,43.35,80697.19,0.0,0.94818,5e-05,4.94545]
[1777949200079,43.35,80697.19,0.0,0.94818,5e-05,4.94545]
[1777949201106,43.32,80693.2,0.0,0.94805,5e-05,4.95473]
[1777949202113,43.3,80694.59,0.0,0.94821,5e-05,4.94302]
[1777949207147,43.2,80694.68,0.0,0.94862,5e-05,4.91195]
[1777949209162,43.18,80693.33,0.0,0.94863,5e-05,4.91088]
[1777949210237,43.18,80693.33,0.0,0.94863,5e-05,4.91088]
[1777949211177,43.16,80679.89,0.0,0.94801,5e-05,4.95745]
[1777949212223,43.16,80679.89,0.0,0.94801,5e-05,4.95745]
[1777949212920,43.16,80679.89,0.0,0.94801,5e-05,4.95745]
[1777949212348,43.16,80668.53,0.0,0.94741,5e-05,5.00184]
[1777949213440,43.16,80656.71,0.0,0.94678,5e-05,5.04888]
[1777949214231,43.15,80654.44,0.0,0.94666,5e-05,5.05704]
[1777949218259,43.15,80656.26,0.0,0.94678,5e-05,5.04872]
[1777949221281,43.15,80653.8,0.0,0.94665,5e-05,5.05778]
[1777949222206,43.15,80653.8,0.0,0.94665,5e-05,5.05778]
[1777949222454,43.15,80653.8,0.0,0.94665,5e-05,5.05778]
[1777949222655,43.15,80653.8,0.0,0.94665,5e-05,5.05778]
[1777949222676,43.15,80649.76,0.0,0.94644,5e-05,5.07368]
[1777949223295,43.14,80647.43,0.0,0.94632,5e-05,5.08272]
[1777949226084,43.14,80647.0,0.0,0.9463,5e-05,5.08382]
[1777949226316,43.14,80646.76,0.0,0.94629,5e-05,5.08448]
[1777949227323,43.14,80644.05,0.0,0.94615,5e-05,5.09504]
[1777949228330,43.13,80645.44,0.0,0.94627,5e-05,5.08623]
[1777949231351,43.1,80643.47,0.0,0.94628,5e-05,5.08514]
[1777949233364,43.09,80638.16,0.0,0.94604,5e-05,5.1032]
[1777949234372,43.08,80636.98,0.0,0.94601,5e-05,5.1047]
[1777949235379,43.07,80628.2,0.0,0.94558,6e-05,5.13688]
[1777949236589,43.07,80628.2,0.0,0.94558,6e-05,5.13688]
[1777949236656,43.04,80625.26,0.0,0.94554,6e-05,5.13961]
[1777949238073,43.01,80624.84,0.0,0.94564,6e-05,5.13212]
[1777949238326,43.01,80624.84,0.0,0.94564,6e-05,5.13212]
[1777949238404,43.01,80624.84,0.0,0.94564,6e-05,5.13212]
[1777949238503,42.98,80616.88,0.0,0.94532,6e-05,5.15533]
[1777949239407,42.96,80614.49,0.0,0.94524,6e-05,5.16102]
[1777949240414,42.95,80617.47,0.0,0.94546,6e-05,5.14481]
[1777949241421,42.94,80618.72,0.0,0.94558,6e-05,5.13591]
[1777949243435,42.91,80624.64,0.0,0.946,5e-05,5.10468]
[1777949244442,42.91,80626.58,0.0,0.94611,5e-05,5.09652]
[1777949249477,42.91,80641.07,0.0,0.94692,5e-05,5.03667]
[1777949250484,42.91,80644.22,0.0,0.9471,5e-05,5.02383]
[1777949252497,42.91,80647.16,0.0,0.94731,5e-05,5.00658]
[1777949253284,42.91,80647.16,0.0,0.94731,5e-05,5.00658]
[1777949254512,42.9,80648.5,0.0,0.94739,5e-05,5.0009]
[1777949255519,42.9,80643.6,0.0,0.94712,5e-05,5.02034]
[1777949256525,42.9,80642.13,0.0,0.94705,5e-05,5.02604]
[1777949258540,42.9,80643.32,0.0,0.94712,5e-05,5.02089]
[1777949259547,42.9,80645.59,0.0,0.94724,5e-05,5.01162]
[1777949261561,42.9,80644.62,0.0,0.94719,5e-05,5.01517]
[1777949265430,42.9,80644.57,0.0,0.9472,5e-05,5.01486]
[1777949266596,42.9,80638.51,0.0,0.94688,5e-05,5.03826]
[1777949267603,42.89,80635.19,0.0,0.9467,5e-05,5.05139]
[1777949268611,42.89,80626.44,0.0,0.94623,5e-05,5.08641]
[1777949269618,42.89,80624.49,0.0,0.94613,5e-05,5.094]
[1777949271632,42.89,80625.55,0.0,0.94621,5e-05,5.08821]
[1777949272639,42.89,80626.91,0.0,0.94629,5e-05,5.08205]
[1777949273645,42.88,80624.97,0.0,0.94619,5e-05,5.08923]
[1777949274653,42.88,80636.81,0.0,0.94685,5e-05,5.04087]
[1777949275659,42.88,80643.25,0.0,0.9472,5e-05,5.01438]
[1777949276667,42.88,80646.69,0.0,0.9474,5e-05,4.9999]
[1777949277972,42.88,80646.69,0.0,0.9474,5e-05,4.9999]
[1777949277674,42.87,80648.04,0.0,0.94748,5e-05,4.99379]
[1777949278681,42.87,80651.48,0.0,0.94767,5e-05,4.97936]
[1777949279688,42.87,80653.89,0.0,0.94781,5e-05,4.96907]
[1777949280086,42.87,80653.89,0.0,0.94781,5e-05,4.96907]
[1777949280104,42.87,80653.89,0.0,0.94781,5e-05,4.96907]
[1777949280695,42.87,80651.89,0.0,0.94771,5e-05,4.97636]
[1777949281701,42.87,80648.22,0.0,0.94753,5e-05,4.99035]
[1777949282709,42.86,80645.68,0.0,0.9474,5e-05,4.99983]
[1777949283503,42.86,80645.68,0.0,0.9474,5e-05,4.99983]
[1777949283644,42.86,80645.68,0.0,0.9474,5e-05,4.99983]
[1777949283716,42.86,80645.38,0.0,0.94739,5e-05,5.00034]
[1777949286076,42.86,80645.16,0.0,0.9474,5e-05,4.99981]
[1777949286187,42.86,80645.16,0.0,0.9474,5e-05,4.99981]
[1777949286240,42.86,80645.16,0.0,0.9474,5e-05,4.99981]
[1777949286324,42.86,80645.16,0.0,0.9474,5e-05,4.99981]
[1777949286577,42.86,80645.16,0.0,0.9474,5e-05,4.99981]
[1777949286738,42.85,80645.13,0.0,0.94741,5e-05,4.99922]
[1777949291772,42.84,80644.12,0.0,0.9474,5e-05,4.99974]
[1777949295800,42.83,80651.13,0.0,0.94781,5e-05,4.96891]
[1777949296399,42.83,80651.13,0.0,0.94781,5e-05,4.96891]
[1777949296933,42.83,80651.13,0.0,0.94781,5e-05,4.96891]
[1777949296973,42.83,80653.84,0.0,0.94798,5e-05,4.95674]
[1777949298822,42.83,80656.04,0.0,0.9481,5e-05,4.94734]
[1777949300836,42.82,80657.26,0.0,0.94818,5e-05,4.94121]
[1777949301615,42.82,80657.26,0.0,0.94818,5e-05,4.94121]
[1777949302853,42.82,80650.55,0.0,0.94784,5e-05,4.96664]
[1777949303859,42.82,80651.67,0.0,0.94791,5e-05,4.96154]
[1777949307680,42.81,80652.37,0.0,0.94798,5e-05,4.95611]
[1777949312924,42.79,80651.17,0.0,0.94802,5e-05,4.95191]
[1777949313665,42.79,80651.17,0.0,0.94802,5e-05,4.95191]
[1777949313931,42.79,80645.61,0.0,0.94773,5e-05,4.97343]
[1777949314938,42.79,80637.81,0.0,0.94732,5e-05,5.00395]
[1777949315945,42.79,80630.8,0.0,0.94695,5e-05,5.03136]
[1777949316951,42.78,80628.31,0.0,0.94682,5e-05,5.04061]
[1777949320980,42.77,80632.32,0.0,0.94708,5e-05,5.02137]
[1777949321987,42.77,80634.03,0.0,0.94718,5e-05,5.01376]
[1777949327022,42.76,80634.24,0.0,0.94724,5e-05,5.00925]
[1777949330043,42.75,80627.92,0.0,0.94693,5e-05,5.03244]
[1777949330221,42.75,80627.92,0.0,0.94693,5e-05,5.03244]
[1777949331238,42.75,80627.92,0.0,0.94693,5e-05,5.03244]
[1777949331329,42.75,80627.92,0.0,0.94693,5e-05,5.03244]
[1777949331576,42.75,80627.92,0.0,0.94693,5e-05,5.03244]
[1777949331678,42.75,80625.96,0.0,0.94684,5e-05,5.03956]
[1777949333064,42.74,80624.65,0.0,0.94678,5e-05,5.04327]
[1777949334071,42.74,80623.4,0.0,0.94673,5e-05,5.04753]
[1777949335278,42.74,80624.47,0.0,0.9468,5e-05,5.04242]
[1777949336085,42.74,80623.39,0.0,0.94675,5e-05,5.04599]
[1777949341586,42.73,80622.74,0.0,0.94675,5e-05,5.04545]
[1777949341667,42.72,80619.16,0.0,0.94657,5e-05,5.05911]
[1777949342364,42.7,80601.76,0.0,0.94572,6e-05,5.12165]
[1777949343135,42.67,80599.94,0.0,0.94574,6e-05,5.12006]
[1777949345167,42.64,80599.28,0.0,0.94582,6e-05,5.11381]
[1777949345234,42.61,80600.47,0.0,0.94601,6e-05,5.10018]
[1777949347162,42.55,80595.65,0.0,0.94596,6e-05,5.10301]
[1777949348920,42.55,80595.65,0.0,0.94596,6e-05,5.10301]
[1777949349607,42.52,80595.42,0.0,0.9461,6e-05,5.09256]
[1777949349698,42.52,80583.27,0.0,0.94543,6e-05,5.14225]
[1777949350116,42.52,80583.27,0.0,0.94543,6e-05,5.14225]
[1777949350184,42.5,80568.34,0.0,0.94464,6e-05,5.20002]
[1777949351191,42.49,80564.75,0.0,0.9445,6e-05,5.21027]
[1777949353911,42.47,80565.06,0.0,0.94458,6e-05,5.20425]
[1777949353985,42.47,80565.06,0.0,0.94458,6e-05,5.20425]
[1777949353980,42.44,80563.82,0.0,0.94463,6e-05,5.20021]
[1777949354200,42.44,80563.82,0.0,0.94463,6e-05,5.20021]
[1777949354355,42.44,80563.82,0.0,0.94463,6e-05,5.20021]
[1777949354547,42.44,80563.82,0.0,0.94463,6e-05,5.20021]
[1777949355219,42.43,80565.56,0.0,0.94479,6e-05,5.18854]
[1777949356123,42.43,80565.56,0.0,0.94479,6e-05,5.18854]
[1777949356870,42.43,80565.56,0.0,0.94479,6e-05,5.18854]
[1777949356932,42.42,80567.36,0.0,0.94495,6e-05,5.17686]
[1777949357233,42.4,80572.87,0.0,0.94531,6e-05,5.15012]
[1777949358240,42.39,80577.14,0.0,0.9456,6e-05,5.12897]
[1777949360099,42.38,80577.26,0.0,0.94565,6e-05,5.12523]
[1777949360429,42.38,80577.26,0.0,0.94565,6e-05,5.12523]
[1777949360629,42.37,80579.98,0.0,0.94584,6e-05,5.11088]
[1777949362268,42.35,80576.65,0.0,0.94574,6e-05,5.11866]
[1777949364281,42.33,80574.96,0.0,0.94572,6e-05,5.11951]
[1777949366295,42.31,80570.35,0.0,0.94555,6e-05,5.13237]
[1777949367303,42.31,80566.38,0.0,0.94533,6e-05,5.1484]
[1777949368663,42.31,80566.38,0.0,0.94533,6e-05,5.1484]
[1777949368664,42.31,80566.38,0.0,0.94533,6e-05,5.1484]
[1777949368712,42.3,80561.31,0.0,0.94509,6e-05,5.16581]
[1777949369101,42.3,80561.31,0.0,0.94509,6e-05,5.16581]
[1777949369319,42.29,80554.81,0.0,0.94477,6e-05,5.18895]
[1777949370327,42.27,80552.44,0.0,0.9447,6e-05,5.19465]
[1777949374332,42.23,80551.86,0.0,0.94488,6e-05,5.17978]
[1777949376086,42.22,80552.06,0.0,0.94494,6e-05,5.17512]
[1777949377376,42.19,80553.85,0.0,0.94519,6e-05,5.15687]
[1777949378383,42.18,80548.09,0.0,0.94486,6e-05,5.18044]
[1777949379390,42.19,80545.77,0.0,0.94473,6e-05,5.19016]
[1777949380391,42.19,80545.77,0.0,0.94473,6e-05,5.19016]
[1777949382092,42.19,80545.98,0.0,0.94474,6e-05,5.18934]
[1777949381403,42.19,80550.22,0.0,0.94498,6e-05,5.17178]
[1777949382411,42.19,80553.09,0.0,0.94514,6e-05,5.15996]
[1777949383418,42.19,80561.73,0.0,0.94563,6e-05,5.12433]
[1777949384425,42.19,80563.92,0.0,0.94575,6e-05,5.11546]
[1777949386439,42.19,80562.03,0.0,0.94564,6e-05,5.1236]
[1777949387446,42.19,80559.48,0.0,0.94549,6e-05,5.13428]
[1777949388453,42.19,80560.62,0.0,0.94556,6e-05,5.12971]
[1777949390467,42.19,80559.05,0.0,0.94546,6e-05,5.13649]
[1777949393487,42.19,80557.87,0.0,0.94539,6e-05,5.14176]
[1777949395971,42.19,80557.1,0.0,0.94535,6e-05,5.14507]
[1777949396030,42.19,80557.1,0.0,0.94535,6e-05,5.14507]
[1777949396033,42.19,80554.61,0.0,0.9452,6e-05,5.15559]
[1777949396509,42.19,80546.21,0.0,0.94473,6e-05,5.19046]
[1777949398523,42.19,80550.17,0.0,0.94495,6e-05,5.1741]
[1777949399530,42.19,80553.76,0.0,0.94515,6e-05,5.15928]
[1777949400537,42.19,80555.85,0.0,0.94527,6e-05,5.15072]
[1777949402642,42.19,80564.08,0.0,0.94573,6e-05,5.11694]
[1777949404052,42.19,80566.66,0.0,0.94587,6e-05,5.10666]
[1777949404884,42.19,80565.4,0.0,0.9458,6e-05,5.11185]
[1777949405573,42.2,80577.39,0.0,0.94647,6e-05,5.06277]
[1777949406581,42.2,80579.4,0.0,0.94657,6e-05,5.05479]
[1777949408594,42.2,80576.97,0.0,0.94643,6e-05,5.06527]
[1777949413629,42.2,80576.87,0.0,0.94641,6e-05,5.06691]
[1777949414323,42.2,80576.87,0.0,0.94641,6e-05,5.06691]
[1777949414410,42.2,80576.87,0.0,0.94641,6e-05,5.06691]
[1777949414581,42.2,80576.87,0.0,0.94641,6e-05,5.06691]
[1777949414636,42.2,80581.64,0.0,0.94667,6e-05,5.04763]
[1777949415770,42.2,80581.64,0.0,0.94667,6e-05,5.04763]
[1777949415890,42.2,80581.64,0.0,0.94667,6e-05,5.04763]
[1777949416030,42.2,80581.64,0.0,0.94667,6e-05,5.04763]
[1777949416078,42.2,80581.64,0.0,0.94667,6e-05,5.04763]
[1777949416074,42.2,80589.15,0.0,0.94708,5e-05,5.0176]
[1777949416302,42.2,80589.15,0.0,0.94708,5e-05,5.0176]
[1777949416956,42.2,80607.55,0.0,0.94808,5e-05,4.94302]
[1777949417830,42.21,80608.35,0.0,0.94812,5e-05,4.94024]
[1777949418664,42.21,80611.27,0.0,0.94827,5e-05,4.92892]
[1777949419670,42.21,80613.62,0.0,0.94839,5e-05,4.91994]
[1777949420678,42.21,80617.75,0.0,0.94861,5e-05,4.90382]
[1777949423699,42.22,80614.76,0.0,0.94843,5e-05,4.91733]
[1777949424706,42.22,80616.92,0.0,0.94854,5e-05,4.90913]
[1777949425713,42.22,80615.02,0.0,0.94843,5e-05,4.91726]
[1777949427728,42.22,80616.47,0.0,0.94849,5e-05,4.91238]
[1777949428735,42.22,80614.51,0.0,0.94838,5e-05,4.92074]
[1777949432020,42.23,80613.18,0.0,0.94834,5e-05,4.9224]
[1777949432763,42.23,80604.95,0.0,0.94789,5e-05,4.95603]
[1777949436791,42.24,80606.37,0.0,0.94794,5e-05,4.95193]
[1777949441826,42.24,80605.45,0.0,0.94787,5e-05,4.95772]
[1777949446861,42.25,80605.55,0.0,0.94784,5e-05,4.95939]
[1777949447868,42.25,80603.68,0.0,0.94774,5e-05,4.96736]
[1777949449882,42.25,80605.36,0.0,0.94782,5e-05,4.96138]
[1777949451896,42.26,80604.22,0.0,0.94775,5e-05,4.96681]
[1777949452903,42.26,80606.14,0.0,0.94784,5e-05,4.95946]
[1777949456796,42.26,80605.31,0.0,0.94778,5e-05,4.96405]
[1777949456931,42.26,80591.55,0.0,0.94703,5e-05,5.02025]
[1777949457938,42.26,80587.96,0.0,0.94682,6e-05,5.03529]
[1777949458945,42.26,80590.33,0.0,0.94695,6e-05,5.02595]
[1777949460083,42.26,80590.33,0.0,0.94695,6e-05,5.02595]
[1777949460157,42.27,80590.61,0.0,0.94696,6e-05,5.02542]
[1777949462973,42.27,80587.96,0.0,0.9468,6e-05,5.03683]
[1777949463980,42.27,80583.39,0.0,0.94654,6e-05,5.05579]
[1777949465072,42.27,80583.39,0.0,0.94654,6e-05,5.05579]
[1777949465125,42.27,80578.0,0.0,0.94624,6e-05,5.07814]
[1777949465293,42.27,80578.0,0.0,0.94624,6e-05,5.07814]
[1777949465994,42.27,80576.71,0.0,0.94617,6e-05,5.08369]
[1777949468010,42.27,80578.42,0.0,0.94626,6e-05,5.07712]
[1777949469018,42.27,80580.0,0.0,0.94634,6e-05,5.07086]
[1777949471032,42.28,80577.82,0.0,0.94621,6e-05,5.08046]
[1777949471265,42.28,80577.82,0.0,0.94621,6e-05,5.08046]
[1777949471332,42.28,80577.82,0.0,0.94621,6e-05,5.08046]
[1777949471577,42.28,80577.82,0.0,0.94621,6e-05,5.08046]
[1777949472039,42.28,80577.91,0.0,0.94622,6e-05,5.08009]
[1777949475060,42.28,80579.28,0.0,0.94628,6e-05,5.07533]
[1777949480095,42.28,80579.45,0.0,0.94628,6e-05,5.0757]
[1777949481102,42.28,80581.29,0.0,0.94638,6e-05,5.06838]
[1777949482109,42.28,80584.88,0.0,0.94657,6e-05,5.05392]
[1777949483117,42.28,80587.16,0.0,0.94669,6e-05,5.04486]
[1777949485129,42.29,80592.21,0.0,0.94697,5e-05,5.02481]
[1777949486137,42.29,80593.34,0.0,0.94702,5e-05,5.0205]
[1777949487143,42.29,80595.93,0.0,0.94716,5e-05,5.01028]
[1777949489158,42.29,80599.64,0.0,0.94736,5e-05,4.99587]
[1777949490165,42.29,80598.39,0.0,0.94728,5e-05,5.00129]
[1777949491172,42.29,80597.32,0.0,0.94727,5e-05,5.00084]
[1777949492179,42.29,80594.56,0.0,0.94711,5e-05,5.01239]
[1777949497213,42.3,80594.76,0.0,0.9471,5e-05,5.01321]
[1777949502248,42.3,80595.21,0.0,0.94711,5e-05,5.01302]
[1777949506277,42.31,80596.26,0.0,0.94715,5e-05,5.01011]
[1777949508290,42.31,80594.77,0.0,0.94705,5e-05,5.01685]
[1777949509298,42.31,80592.5,0.0,0.94693,5e-05,5.02641]
[1777949510305,42.31,80590.34,0.0,0.9468,6e-05,5.03551]
[1777949511312,42.31,80591.61,0.0,0.94687,6e-05,5.03065]
[1777949516347,42.32,80592.47,0.0,0.94689,6e-05,5.02872]
[1777949521382,42.32,80592.53,0.0,0.94688,6e-05,5.0301]
[1777949526417,42.33,80591.08,0.0,0.94677,6e-05,5.03761]
[1777949531665,42.33,80590.66,0.0,0.94673,6e-05,5.04057]
[1777949534094,42.34,80590.41,0.0,0.94671,6e-05,5.0422]
[1777949534194,42.34,80590.41,0.0,0.94671,6e-05,5.0422]
[1777949534238,42.34,80590.41,0.0,0.94671,6e-05,5.0422]
[1777949534136,42.34,80590.41,0.0,0.9467,6e-05,5.04281]
[1777949534828,42.34,80590.41,0.0,0.9467,6e-05,5.04281]
[1777949535480,42.34,80586.65,0.0,0.94649,6e-05,5.05844]
[1777949536487,42.34,80584.67,0.0,0.94638,6e-05,5.06679]
[1777949538501,42.34,80587.09,0.0,0.94651,6e-05,5.05741]
[1777949540515,42.34,80589.9,0.0,0.94666,6e-05,5.04649]
[1777949545550,42.35,80588.58,0.0,0.94656,6e-05,5.05321]
[1777949548571,42.35,80594.05,0.0,0.94686,6e-05,5.03171]
[1777949551592,42.35,80592.96,0.0,0.94683,6e-05,5.03186]
[1777949556865,42.36,80592.65,0.0,0.9468,6e-05,5.03423]
[1777949557634,42.36,80586.39,0.0,0.94645,6e-05,5.06028]
[1777949558641,42.36,80584.63,0.0,0.94635,6e-05,5.0677]
[1777949559648,42.36,80586.16,0.0,0.94643,6e-05,5.06167]
[1777949564683,42.36,80584.8,0.0,0.94634,6e-05,5.06834]
[1777949566641,42.36,80584.76,0.0,0.94633,6e-05,5.06872]
[1777949566826,42.36,80584.76,0.0,0.94633,6e-05,5.06872]
[1777949566893,42.36,80584.76,0.0,0.94633,6e-05,5.06893]
[1777949567704,42.37,80583.67,0.0,0.94627,6e-05,5.07359]
[1777949568711,42.37,80581.9,0.0,0.94617,6e-05,5.08102]
[1777949569718,42.37,80576.16,0.0,0.94585,6e-05,5.10472]
[1777949573746,42.37,80574.47,0.0,0.94574,6e-05,5.11222]
[1777949575760,42.37,80570.56,0.0,0.94552,6e-05,5.12856]
[1777949577774,42.37,80561.9,0.0,0.94503,6e-05,5.16447]
[1777949578781,42.37,80561.12,0.0,0.94499,6e-05,5.16773]
[1777949580114,42.37,80562.46,0.0,0.94506,6e-05,5.16224]
[1777949580795,42.37,80567.39,0.0,0.94534,6e-05,5.14195]
[1777949585830,42.37,80566.63,0.0,0.94529,6e-05,5.14548]
[1777949590865,42.37,80566.62,0.0,0.94528,6e-05,5.14589]
[1777949593886,42.37,80564.77,0.0,0.94518,6e-05,5.15374]
[1777949594893,42.37,80549.1,0.0,0.94429,6e-05,5.21869]
[1777949595900,42.37,80546.14,0.0,0.94412,6e-05,5.23096]
[1777949597914,42.37,80552.02,0.0,0.94446,6e-05,5.2064]
[1777949598921,42.37,80555.77,0.0,0.94467,6e-05,5.19083]
[1777949599928,42.37,80559.25,0.0,0.94487,6e-05,5.17643]
[1777949604962,42.37,80559.45,0.0,0.94488,6e-05,5.17576]
[1777949607985,42.37,80556.45,0.0,0.9447,6e-05,5.18828]
[1777949612014,42.37,80555.28,0.0,0.94469,6e-05,5.18797]
[1777949615035,42.37,80547.84,0.0,0.94426,6e-05,5.2189]
[1777949616042,42.37,80545.64,0.0,0.94414,6e-05,5.22807]
[1777949618056,42.37,80546.63,0.0,0.9442,6e-05,5.22386]
[1777949619062,42.37,80552.8,0.0,0.94455,6e-05,5.19819]
[1777949620070,42.37,80557.26,0.0,0.9448,6e-05,5.17967]
[1777949621077,42.37,80559.11,0.0,0.94491,6e-05,5.17202]
[1777949624098,42.37,80561.56,0.0,0.94504,6e-05,5.16202]
[1777949627119,42.37,80562.73,0.0,0.94511,6e-05,5.15737]
[1777949629133,42.38,80564.29,0.0,0.94519,6e-05,5.15106]
[1777949633161,42.38,80562.64,0.0,0.9451,6e-05,5.15817]
[1777949634168,42.38,80561.26,0.0,0.94502,6e-05,5.16394]
[1777949639203,42.38,80561.33,0.0,0.94502,6e-05,5.16397]
[1777949644238,42.38,80562.19,0.0,0.94506,6e-05,5.16068]
[1777949646346,42.38,80567.01,0.0,0.94533,6e-05,5.14092]
[1777949647259,42.38,80565.89,0.0,0.94527,6e-05,5.14562]
[1777949654307,42.38,80565.48,0.0,0.94524,6e-05,5.14785]
[1777949656322,42.38,80564.35,0.0,0.94517,6e-05,5.15266]
[1777949658336,42.38,80558.6,0.0,0.94485,6e-05,5.17654]
[1777949659342,42.38,80556.43,0.0,0.94472,6e-05,5.18555]
[1777949664377,42.38,80558.61,0.0,0.94484,6e-05,5.1766]
[1777949668406,42.38,80563.28,0.0,0.94511,6e-05,5.15743]
[1777949670152,42.38,80565.55,0.0,0.94523,6e-05,5.14813]
[1777949670602,42.38,80567.43,0.0,0.94534,6e-05,5.14046]
[1777949676462,42.38,80566.33,0.0,0.94532,6e-05,5.14034]
[1777949677469,42.38,80563.52,0.0,0.94516,6e-05,5.152]
[1777949678476,42.39,80561.85,0.0,0.94506,6e-05,5.15896]
[1777949683511,42.39,80560.15,0.0,0.94497,6e-05,5.16623]
[1777949688546,42.39,80560.48,0.0,0.94498,6e-05,5.16507]
[1777949690560,42.39,80556.37,0.0,0.94475,6e-05,5.18214]
[1777949692574,42.39,80555.0,0.0,0.94467,6e-05,5.18784]
[1777949695595,42.39,80552.58,0.0,0.94453,6e-05,5.19788]
[1777949696602,42.39,80549.83,0.0,0.94437,6e-05,5.20929]
[1777949697609,42.39,80546.45,0.0,0.94418,6e-05,5.22331]
[1777949698851,42.39,80546.45,0.0,0.94418,6e-05,5.22331]
[1777949698988,42.39,80546.45,0.0,0.94418,6e-05,5.22331]
[1777949700030,42.39,80542.09,0.0,0.94393,6e-05,5.24137]
[1777949700630,42.39,80538.54,0.0,0.94373,6e-05,5.25612]
[1777949702004,42.39,80538.54,0.0,0.94373,6e-05,5.25612]
[1777949702078,42.39,80538.54,0.0,0.94373,6e-05,5.25612]
[1777949702644,42.39,80535.21,0.0,0.94354,6e-05,5.26984]
[1777949704077,42.39,80535.21,0.0,0.94354,6e-05,5.26984]
[1777949704179,42.39,80534.25,0.0,0.94349,6e-05,5.27374]
[1777949706675,42.38,80539.55,0.0,0.9438,6e-05,5.25124]
[1777949709058,42.38,80537.81,0.0,0.9437,6e-05,5.25833]
[1777949709693,42.38,80536.62,0.0,0.94363,6e-05,5.26321]
[1777949712714,42.38,80532.03,0.0,0.94337,6e-05,5.2821]
[1777949713721,42.38,80530.9,0.0,0.94331,6e-05,5.28671]
[1777949714728,42.38,80529.6,0.0,0.94323,6e-05,5.29202]
[1777949717749,42.38,80531.9,0.0,0.94337,6e-05,5.28196]
[1777949718924,42.38,80535.69,0.0,0.94359,6e-05,5.26598]
[1777949720287,42.38,80547.46,0.0,0.94427,6e-05,5.21682]
[1777949721382,42.38,80543.32,0.0,0.94403,6e-05,5.23398]
[1777949723791,42.38,80544.47,0.0,0.9441,6e-05,5.22909]
[1777949728825,42.38,80544.43,0.0,0.9441,6e-05,5.22904]
[1777949734125,42.38,80544.07,0.0,0.94408,6e-05,5.23043]
[1777949734869,42.38,80541.51,0.0,0.94399,6e-05,5.23565]
[1777949735876,42.38,80542.92,0.0,0.94407,6e-05,5.22971]
[1777949736883,42.38,80544.6,0.0,0.94417,6e-05,5.22267]
[1777949740911,42.38,80543.33,0.0,0.9441,6e-05,5.22777]
[1777949745877,42.38,80544.02,0.0,0.94414,6e-05,5.2247]
[1777949745946,42.38,80548.15,0.0,0.94438,6e-05,5.20748]
[1777949746953,42.38,80555.23,0.0,0.94478,6e-05,5.17811]
[1777949747974,42.38,80555.23,0.0,0.94478,6e-05,5.17811]
[1777949748416,42.38,80555.23,0.0,0.94478,6e-05,5.17811]
[1777949748467,42.38,80556.15,0.0,0.94483,6e-05,5.17437]
[1777949748546,42.38,80556.15,0.0,0.94483,6e-05,5.17437]
[1777949748967,42.38,80561.01,0.0,0.94511,6e-05,5.15428]
[1777949751929,42.38,80560.92,0.0,0.9451,6e-05,5.15479]
[1777949757023,42.38,80561.3,0.0,0.94512,6e-05,5.15364]
[1777949758030,42.38,80558.32,0.0,0.94495,6e-05,5.16602]
[1777949760099,42.38,80557.65,0.0,0.94491,6e-05,5.16883]
[1777949760153,42.38,80558.26,0.0,0.94494,6e-05,5.16635]
[1777949762058,42.38,80556.96,0.0,0.94487,6e-05,5.17182]
[1777949762679,42.38,80556.96,0.0,0.94487,6e-05,5.17182]
[1777949762917,42.38,80556.96,0.0,0.94487,6e-05,5.17182]
[1777949763065,42.38,80553.54,0.0,0.94467,6e-05,5.18601]
[1777949764085,42.38,80553.54,0.0,0.94467,6e-05,5.18601]
[1777949764324,42.38,80553.54,0.0,0.94467,6e-05,5.18601]
[1777949764425,42.38,80553.21,0.0,0.94465,6e-05,5.18741]
[1777949766086,42.38,80546.25,0.0,0.94426,6e-05,5.21631]
[1777949767358,42.38,80546.25,0.0,0.94426,6e-05,5.21631]
[1777949767459,42.38,80542.89,0.0,0.94407,6e-05,5.2302]
[1777949767848,42.38,80542.89,0.0,0.94407,6e-05,5.2302]
[1777949768100,42.38,80538.17,0.0,0.94379,6e-05,5.24988]
[1777949768665,42.38,80538.17,0.0,0.94379,6e-05,5.24988]
[1777949770077,42.38,80537.12,0.0,0.94373,6e-05,5.25418]
[1777949771236,42.38,80537.2,0.0,0.94374,6e-05,5.25376]
[1777949771325,42.38,80537.2,0.0,0.94374,6e-05,5.25376]
[1777949771575,42.38,80537.03,0.0,0.94373,6e-05,5.25438]
[1777949772129,42.38,80535.37,0.0,0.94364,6e-05,5.26122]
[1777949773136,42.38,80534.31,0.0,0.94358,6e-05,5.26555]
[1777949773749,42.38,80534.31,0.0,0.94358,6e-05,5.26555]
[1777949774100,42.38,80534.31,0.0,0.94358,6e-05,5.26555]
[1777949776157,42.38,80532.03,0.0,0.94345,6e-05,5.27477]
[1777949777324,42.38,80532.03,0.0,0.94345,6e-05,5.27477]
[1777949781632,42.37,80532.06,0.0,0.94346,6e-05,5.27405]
[1777949783206,42.37,80530.35,0.0,0.94336,6e-05,5.28098]
[1777949785220,42.37,80528.92,0.0,0.94329,6e-05,5.28672]
[1777949786226,42.37,80526.82,0.0,0.94316,6e-05,5.2954]
[1777949787234,42.37,80525.18,0.0,0.94307,6e-05,5.30215]
[1777949788241,42.37,80523.94,0.0,0.943,6e-05,5.30721]
[1777949790256,42.37,80520.39,0.0,0.9428,6e-05,5.32182]
[1777949793277,42.37,80515.29,0.0,0.94256,6e-05,5.3375]
[1777949794287,42.37,80513.9,0.0,0.94248,6e-05,5.34319]
[1777949795294,42.37,80511.48,0.0,0.94234,6e-05,5.3532]
[1777949796301,42.37,80509.37,0.0,0.94222,6e-05,5.36191]
[1777949798315,42.36,80505.91,0.0,0.94202,6e-05,5.3761]
[1777949799321,42.36,80504.23,0.0,0.94193,6e-05,5.38299]
[1777949800329,42.36,80502.99,0.0,0.94186,6e-05,5.38799]
[1777949804357,42.36,80501.01,0.0,0.94175,6e-05,5.39534]
[1777949808385,42.36,80499.75,0.0,0.9417,6e-05,5.39935]
[1777949810399,42.35,80504.94,0.0,0.94201,6e-05,5.37679]
[1777949811406,42.35,80506.35,0.0,0.9421,6e-05,5.37059]
[1777949812414,42.35,80507.92,0.0,0.94219,6e-05,5.36372]
[1777949816442,42.35,80513.62,0.0,0.94254,6e-05,5.3388]
[1777949820470,42.35,80510.73,0.0,0.94238,6e-05,5.35031]
[1777949822484,42.35,80506.65,0.0,0.94214,6e-05,5.36717]
[1777949826512,42.34,80512.3,0.0,0.94249,6e-05,5.3424]
[1777949827519,42.34,80513.95,0.0,0.94259,6e-05,5.33525]
[1777949830540,42.34,80512.61,0.0,0.94252,6e-05,5.34038]
[1777949837589,42.34,80511.82,0.0,0.94249,6e-05,5.34242]
[1777949838595,42.34,80509.66,0.0,0.94236,6e-05,5.35135]
[1777949839605,42.34,80507.5,0.0,0.94224,6e-05,5.36029]
[1777949840610,42.33,80506.2,0.0,0.94217,6e-05,5.36557]
[1777949846652,42.33,80506.84,0.0,0.94222,6e-05,5.36152]
[1777949851687,42.33,80507.0,0.0,0.9423,6e-05,5.35445]
[1777949853701,42.33,80508.16,0.0,0.94237,6e-05,5.34911]
[1777949858736,42.32,80507.78,0.0,0.94236,6e-05,5.34964]
[1777949863772,42.32,80513.78,0.0,0.94273,6e-05,5.3232]
[1777949866792,42.32,80510.68,0.0,0.94256,6e-05,5.33574]
[1777949871827,42.31,80510.22,0.0,0.94254,6e-05,5.33666]
[1777949873841,42.31,80512.47,0.0,0.94268,6e-05,5.32676]
[1777949880890,42.31,80512.07,0.0,0.94268,6e-05,5.32716]
[1777949886932,42.3,80511.58,0.0,0.94266,6e-05,5.32812]
[1777949897002,42.3,80511.42,0.0,0.94268,6e-05,5.327]
[1777949898009,42.3,80509.66,0.0,0.94258,6e-05,5.33425]
[1777949903044,42.29,80511.17,0.0,0.94268,6e-05,5.32695]
[1777949904051,42.29,80513.48,0.0,0.94282,6e-05,5.31703]
[1777949909086,42.29,80513.38,0.0,0.94282,6e-05,5.31666]
[1777949914121,42.29,80512.35,0.0,0.94282,6e-05,5.31495]
[1777949917141,42.29,80517.36,0.0,0.94312,6e-05,5.29339]
[1777949918150,42.29,80519.4,0.0,0.94324,6e-05,5.28469]
[1777949922176,42.29,80514.59,0.0,0.94297,6e-05,5.3045]
[1777949923184,42.29,80512.48,0.0,0.94285,6e-05,5.31325]
[1777949928219,42.28,80512.58,0.0,0.94286,6e-05,5.31258]
[1777949931240,42.29,80513.88,0.0,0.94292,6e-05,5.30813]
[1777949932248,42.29,80515.59,0.0,0.94301,6e-05,5.30129]
[1777949937282,42.29,80516.03,0.0,0.94301,6e-05,5.3013]
[1777949942317,42.3,80515.6,0.0,0.94296,6e-05,5.30497]
[1777949947351,42.31,80515.43,0.0,0.94293,6e-05,5.30756]
[1777949952387,42.31,80516.11,0.0,0.94295,6e-05,5.30559]
[1777949956415,42.31,80520.82,0.0,0.94321,6e-05,5.2873]
[1777949958429,42.33,80521.94,0.0,0.94321,6e-05,5.28704]
[1777949959436,42.34,80523.36,0.0,0.94324,6e-05,5.28509]
[1777949964472,42.4,80523.15,0.0,0.94297,6e-05,5.30522]
[1777949969507,42.41,80522.65,0.0,0.94291,6e-05,5.30912]
[1777949971522,42.41,80520.19,0.0,0.94281,6e-05,5.31489]
[1777949976557,42.42,80519.85,0.0,0.94276,6e-05,5.31832]
[1777949981591,42.42,80520.16,0.0,0.94276,6e-05,5.31866]
[1777949986627,42.46,80521.67,0.0,0.94271,6e-05,5.32258]
[1777949987634,42.47,80523.22,0.0,0.94275,6e-05,5.3192]
[1777949988351,42.47,80523.22,0.0,0.94275,6e-05,5.3192]
[1777949988541,42.47,80523.22,0.0,0.94275,6e-05,5.3192]
[1777949988641,42.48,80528.76,0.0,0.94303,6e-05,5.29913]
[1777949989648,42.49,80534.8,0.0,0.94334,6e-05,5.27733]
[1777949989824,42.49,80534.8,0.0,0.94334,6e-05,5.27733]
[1777949990086,42.49,80534.8,0.0,0.94334,6e-05,5.27733]
[1777949990655,42.5,80535.91,0.0,0.94335,6e-05,5.27651]
[1777949991662,42.51,80539.33,0.0,0.94349,6e-05,5.26605]
[1777949993676,42.52,80540.52,0.0,0.94355,6e-05,5.26189]
[1777949994683,42.52,80539.45,0.0,0.94348,6e-05,5.26676]
[1777949995360,42.52,80539.45,0.0,0.94348,6e-05,5.26676]
[1777949995690,42.52,80545.53,0.0,0.94383,6e-05,5.24183]
[1777949997704,42.52,80546.76,0.0,0.94389,6e-05,5.2376]
[1777949998082,42.52,80546.76,0.0,0.94389,6e-05,5.2376]
[1777949998476,42.52,80546.76,0.0,0.94389,6e-05,5.2376]
[1777950000447,42.53,80546.6,0.0,0.94387,6e-05,5.23915]
[1777950000537,42.53,80546.6,0.0,0.94387,6e-05,5.23915]
[1777950000725,42.53,80547.78,0.0,0.94393,6e-05,5.23469]
[1777950001021,42.53,80547.78,0.0,0.94393,6e-05,5.23469]
[1777950001470,42.53,80547.78,0.0,0.94393,6e-05,5.23469]
[1777950001682,42.53,80547.78,0.0,0.94393,6e-05,5.23469]
[1777950001732,42.53,80558.52,0.0,0.94453,6e-05,5.19064]
[1777950002098,42.53,80558.52,0.0,0.94453,6e-05,5.19064]
[1777950002110,42.53,80558.52,0.0,0.94453,6e-05,5.19064]
[1777950002748,42.53,80558.52,0.0,0.94453,6e-05,5.19064]
[1777950002739,42.55,80567.8,0.0,0.94499,6e-05,5.1575]
[1777950003131,42.55,80567.8,0.0,0.94499,6e-05,5.1575]
[1777950003747,42.56,80567.15,0.0,0.94488,6e-05,5.16583]
[1777950004403,42.56,80567.15,0.0,0.94488,6e-05,5.16583]
[1777950005110,42.58,80566.92,0.0,0.94479,6e-05,5.17224]
[1777950006768,42.62,80568.43,0.0,0.94473,6e-05,5.17656]
[1777950008658,42.62,80568.43,0.0,0.94473,6e-05,5.17656]
[1777950010318,42.63,80567.71,0.0,0.94462,6e-05,5.18495]
[1777950010347,42.63,80567.71,0.0,0.94462,6e-05,5.18495]
[1777950010582,42.63,80567.71,0.0,0.94462,6e-05,5.18495]
[1777950010676,42.63,80560.97,0.0,0.94424,6e-05,5.21275]
[1777950010801,42.63,80559.26,0.0,0.94414,6e-05,5.21982]
[1777950015837,42.64,80561.96,0.0,0.94426,6e-05,5.21086]
[1777950020872,42.68,80559.79,0.0,0.944,6e-05,5.23009]
[1777950021879,42.68,80553.47,0.0,0.94363,6e-05,5.2567]
[1777950022886,42.68,80555.46,0.0,0.94374,6e-05,5.24882]
[1777950025908,42.68,80554.16,0.0,0.94365,6e-05,5.25536]
[1777950026914,42.68,80552.81,0.0,0.94357,6e-05,5.26134]
[1777950031950,42.69,80552.89,0.0,0.9436,6e-05,5.25758]
[1777950034971,42.69,80547.59,0.0,0.94328,6e-05,5.28072]
[1777950037991,42.7,80546.25,0.0,0.94319,6e-05,5.28731]
[1777950041013,42.7,80540.98,0.0,0.94287,6e-05,5.31029]
[1777950042021,42.71,80538.5,0.0,0.94269,6e-05,5.32364]
[1777950047055,42.71,80538.3,0.0,0.94265,6e-05,5.32591]
[1777950048096,42.71,80538.3,0.0,0.94265,6e-05,5.32591]
[1777950049069,42.72,80534.41,0.0,0.94242,6e-05,5.34276]
[1777950050334,42.72,80534.41,0.0,0.94242,6e-05,5.34276]
[1777950050340,42.72,80532.84,0.0,0.94232,6e-05,5.3496]
[1777950052615,42.72,80532.68,0.0,0.94231,6e-05,5.35053]
[1777950053398,42.72,80532.37,0.0,0.94229,6e-05,5.35234]
[1777950054035,42.72,80531.36,0.0,0.94223,6e-05,5.35657]
[1777950054332,42.72,80531.36,0.0,0.94223,6e-05,5.35657]
[1777950056330,42.72,80531.09,0.0,0.94221,6e-05,5.35819]
[1777950056406,42.72,80530.8,0.0,0.94219,6e-05,5.35965]
[1777950060530,42.72,80530.31,0.0,0.94215,6e-05,5.36243]
[1777950060574,42.72,80530.31,0.0,0.94215,6e-05,5.36243]
[1777950060666,42.72,80530.31,0.0,0.94215,6e-05,5.36243]
[1777950060986,42.72,80530.47,0.0,0.94215,6e-05,5.36199]
[1777950061156,42.72,80530.47,0.0,0.94215,6e-05,5.36199]
[1777950061183,42.73,80519.97,0.0,0.94153,6e-05,5.40639]
[1777950062160,42.73,80516.6,0.0,0.94133,6e-05,5.42078]
[1777950064174,42.73,80511.1,0.0,0.94098,6e-05,5.4456]
[1777950065181,42.73,80507.71,0.0,0.94078,6e-05,5.46006]
[1777950067196,42.73,80505.65,0.0,0.94066,6e-05,5.46897]
[1777950069209,42.73,80503.64,0.0,0.94053,6e-05,5.47766]
[1777950070216,42.73,80505.38,0.0,0.94064,6e-05,5.47033]
[1777950071223,42.73,80511.59,0.0,0.94101,6e-05,5.44408]
[1777950072230,42.74,80513.79,0.0,0.94112,6e-05,5.43593]
[1777950073237,42.74,80511.46,0.0,0.94096,6e-05,5.44706]
[1777950074244,42.74,80508.85,0.0,0.94079,6e-05,5.4592]
[1777950075251,42.74,80507.48,0.0,0.94071,6e-05,5.4651]
[1777950076258,42.74,80508.8,0.0,0.94079,6e-05,5.45958]
[1777950079279,42.75,80513.09,0.0,0.94104,6e-05,5.44168]
[1777950080286,42.75,80514.93,0.0,0.94113,6e-05,5.43506]
[1777950085321,42.77,80514.82,0.0,0.94106,6e-05,5.4405]
[1777950090356,42.77,80514.12,0.0,0.94101,6e-05,5.444]
[1777950095392,42.77,80514.01,0.0,0.94105,6e-05,5.43967]
[1777950100427,42.77,80513.52,0.0,0.94101,6e-05,5.44228]
[1777950105462,42.77,80513.53,0.0,0.941,6e-05,5.44281]
[1777950107476,42.77,80510.81,0.0,0.94084,6e-05,5.45454]
[1777950109675,42.77,80512.45,0.0,0.94093,6e-05,5.44779]
[1777950110824,42.78,80517.0,0.0,0.94118,6e-05,5.43005]
[1777950112511,42.78,80518.18,0.0,0.94123,6e-05,5.42649]
[1777950117546,42.81,80521.78,0.0,0.94135,6e-05,5.41812]
[1777950122581,42.83,80521.63,0.0,0.94124,6e-05,5.42622]
[1777950127832,42.84,80521.9,0.0,0.94123,6e-05,5.42687]
[1777950130637,42.84,80517.14,0.0,0.94094,6e-05,5.4477]
[1777950131644,42.84,80515.91,0.0,0.94086,6e-05,5.45305]
[1777950132651,42.84,80511.14,0.0,0.94058,6e-05,5.47335]
[1777950133658,42.84,80509.83,0.0,0.9405,6e-05,5.47902]
[1777950138693,42.84,80509.28,0.0,0.94046,6e-05,5.48173]
[1777950144735,42.84,80509.02,0.0,0.94044,6e-05,5.48327]
[1777950145742,42.84,80504.28,0.0,0.94015,6e-05,5.50347]
[1777950150777,42.85,80503.65,0.0,0.9401,6e-05,5.50724]
[1777950152793,42.85,80501.82,0.0,0.94003,6e-05,5.51055]
[1777950153800,42.85,80495.65,0.0,0.93965,6e-05,5.53725]
[1777950154807,42.85,80494.13,0.0,0.93956,6e-05,5.54371]
[1777950155813,42.85,80495.52,0.0,0.93965,6e-05,5.53774]
[1777950160849,42.85,80495.53,0.0,0.93965,6e-05,5.53752]
[1777950165884,42.85,80495.89,0.0,0.93967,6e-05,5.53577]
[1777950170919,42.85,80497.08,0.0,0.93975,6e-05,5.53048]
[1777950175954,42.85,80496.31,0.0,0.93971,6e-05,5.53353]
[1777950180989,42.85,80496.13,0.0,0.9397,6e-05,5.53403]
[1777950185019,42.85,80494.41,0.0,0.9396,6e-05,5.54112]
[1777950186168,42.85,80498.8,0.0,0.93986,6e-05,5.52234]
[1777950187033,42.85,80505.59,0.0,0.94027,6e-05,5.49342]
[1777950193075,42.85,80505.2,0.0,0.94025,6e-05,5.49504]
[1777950198110,42.85,80504.83,0.0,0.94021,6e-05,5.49776]
[1777950199116,42.85,80494.75,0.0,0.9396,6e-05,5.54106]
[1777950200124,42.85,80490.91,0.0,0.93936,6e-05,5.55777]
[1777950202081,42.85,80489.86,0.0,0.9393,6e-05,5.56255]
[1777950202138,42.85,80486.53,0.0,0.93909,6e-05,5.57708]
[1777950203122,42.85,80486.53,0.0,0.93909,6e-05,5.57708]
[1777950203234,42.85,80486.53,0.0,0.93909,6e-05,5.57708]
[1777950203327,42.85,80486.53,0.0,0.93909,6e-05,5.57708]
[1777950203574,42.85,80486.53,0.0,0.93909,6e-05,5.57708]
[1777950203638,42.85,80478.06,0.0,0.93857,6e-05,5.61367]
[1777950204152,42.86,80475.14,0.0,0.93839,6e-05,5.62644]
[1777950205625,42.86,80473.97,0.0,0.93831,6e-05,5.63166]
[1777950210572,42.86,80457.04,0.0,0.93725,6e-05,5.70571]
[1777950211201,42.86,80451.56,0.0,0.93697,6e-05,5.72413]
[1777950212360,42.86,80451.56,0.0,0.93697,6e-05,5.72413]
[1777950212406,42.86,80451.91,0.0,0.93698,6e-05,5.72308]
[1777950214830,42.86,80452.62,0.0,0.93702,6e-05,5.72047]
[1777950220264,42.87,80454.92,0.0,0.93713,6e-05,5.71295]
[1777950223200,42.87,80455.02,0.0,0.93713,6e-05,5.71263]
[1777950223586,42.87,80455.02,0.0,0.93713,6e-05,5.71263]
[1777950223686,42.87,80464.59,0.0,0.93773,6e-05,5.67122]
[1777950224291,42.87,80464.63,0.0,0.93773,6e-05,5.67118]
[1777950225960,42.87,80464.63,0.0,0.93773,6e-05,5.67118]
[1777950226082,42.87,80464.37,0.0,0.93771,6e-05,5.67243]
[1777950228692,42.87,80464.32,0.0,0.9377,6e-05,5.67289]
[1777950228782,42.87,80467.17,0.0,0.93788,6e-05,5.6607]
[1777950229190,42.87,80467.17,0.0,0.93788,6e-05,5.6607]
[1777950229522,42.87,80467.17,0.0,0.93788,6e-05,5.6607]
[1777950229761,42.87,80467.17,0.0,0.93788,6e-05,5.6607]
[1777950229862,42.87,80470.2,0.0,0.93806,6e-05,5.64792]
[1777950230334,42.87,80476.1,0.0,0.93842,6e-05,5.62251]
[1777950231972,42.87,80476.1,0.0,0.93842,6e-05,5.62251]
[1777950232025,42.87,80477.24,0.0,0.93849,6e-05,5.6178]
[1777950233354,42.88,80478.66,0.0,0.93857,6e-05,5.61211]
[1777950238717,42.88,80478.7,0.0,0.93856,6e-05,5.61276]
[1777950239397,42.88,80476.37,0.0,0.93841,6e-05,5.62317]
[1777950240404,42.88,80471.1,0.0,0.93809,6e-05,5.64604]
[1777950241411,42.88,80466.02,0.0,0.93777,6e-05,5.66811]
[1777950243425,42.88,80463.8,0.0,0.93763,6e-05,5.67792]
[1777950244159,42.88,80463.8,0.0,0.93763,6e-05,5.67792]
[1777950246960,42.88,80463.71,0.0,0.93762,6e-05,5.67849]
[1777950246980,42.88,80467.54,0.0,0.93786,6e-05,5.66215]
[1777950247453,42.88,80470.11,0.0,0.93801,6e-05,5.65106]
[1777950248459,42.88,80471.69,0.0,0.93811,6e-05,5.64438]
[1777950250249,42.88,80471.14,0.0,0.93807,6e-05,5.6469]
[1777950250828,42.88,80471.14,0.0,0.93807,6e-05,5.6469]
[1777950250885,42.88,80471.14,0.0,0.93807,6e-05,5.6469]
[1777950251101,42.88,80470.96,0.0,0.93806,6e-05,5.64796]
[1777950251537,42.88,80470.96,0.0,0.93806,6e-05,5.64796]
[1777950251584,42.88,80470.96,0.0,0.93806,6e-05,5.64796]
[1777950251676,42.88,80476.34,0.0,0.93839,6e-05,5.62479]
[1777950252488,42.88,80477.6,0.0,0.93846,6e-05,5.61955]
[1777950258530,42.89,80478.47,0.0,0.9385,6e-05,5.61692]
[1777950263565,42.89,80477.86,0.0,0.93845,6e-05,5.62045]
[1777950266586,42.89,80476.54,0.0,0.93836,6e-05,5.62663]
[1777950268358,42.89,80476.54,0.0,0.93836,6e-05,5.62663]
[1777950273635,42.9,80477.42,0.0,0.93845,6e-05,5.6186]
[1777950274522,42.9,80477.42,0.0,0.93845,6e-05,5.6186]
[1777950275649,42.9,80479.41,0.0,0.93857,6e-05,5.6104]
[1777950276756,42.9,80479.41,0.0,0.93857,6e-05,5.6104]
[1777950277766,42.9,80479.28,0.0,0.93856,6e-05,5.61114]
[1777950277867,42.9,80477.85,0.0,0.93847,6e-05,5.61764]
[1777950278672,42.9,80475.83,0.0,0.93834,6e-05,5.62633]
[1777950282526,42.9,80475.76,0.0,0.93833,6e-05,5.6271]
[1777950284689,42.9,80475.56,0.0,0.93832,6e-05,5.62842]
[1777950285721,42.9,80474.17,0.0,0.93823,6e-05,5.63455]
[1777950286597,42.9,80474.17,0.0,0.93823,6e-05,5.63455]
[1777950288328,42.9,80473.79,0.0,0.9382,6e-05,5.63648]
[1777950291763,42.91,80477.68,0.0,0.93843,6e-05,5.62033]
[1777950292643,42.91,80477.68,0.0,0.93843,6e-05,5.62033]
[1777950294328,42.91,80477.0,0.0,0.93838,6e-05,5.62357]
[1777950300826,42.95,80478.23,0.0,0.93828,6e-05,5.6308]
[1777950305863,43.01,80478.08,0.0,0.93802,6e-05,5.64944]
[1777950307878,43.01,80476.7,0.0,0.93792,6e-05,5.65647]
[1777950310870,43.03,80476.79,0.0,0.93784,6e-05,5.66255]
[1777950312327,43.03,80477.3,0.0,0.93785,6e-05,5.6614]
[1777950318961,43.04,80476.67,0.0,0.93778,6e-05,5.6667]
[1777950319309,43.05,80476.65,0.0,0.93776,6e-05,5.66781]
[1777950319962,43.05,80474.48,0.0,0.93762,6e-05,5.67766]
[1777950320970,43.05,80476.08,0.0,0.93771,6e-05,5.67126]
[1777950326004,43.06,80476.37,0.0,0.9377,6e-05,5.67253]
[1777950331039,43.06,80475.94,0.0,0.9377,6e-05,5.67056]
[1777950334629,43.07,80476.54,0.0,0.93772,6e-05,5.66905]
[1777950334635,43.07,80476.54,0.0,0.93772,6e-05,5.66905]
[1777950335067,43.07,80474.28,0.0,0.93758,6e-05,5.67929]
[1777950336328,43.07,80473.24,0.0,0.9375,6e-05,5.68426]
[1777950336614,43.07,80473.24,0.0,0.9375,6e-05,5.68426]
[1777950336638,43.07,80473.24,0.0,0.9375,6e-05,5.68426]
[1777950342116,43.08,80474.01,0.0,0.93752,6e-05,5.68337]
[1777950346714,43.08,80473.48,0.0,0.93747,6e-05,5.68662]
[1777950347256,43.08,80473.48,0.0,0.93746,6e-05,5.68758]
[1777950347412,43.08,80473.48,0.0,0.93746,6e-05,5.68758]
[1777950350501,43.09,80475.25,0.0,0.93755,6e-05,5.68141]
[1777950358458,43.1,80475.2,0.0,0.93751,6e-05,5.68367]
[1777950358689,43.1,80475.2,0.0,0.93751,6e-05,5.68367]
[1777950359480,43.1,80475.2,0.0,0.93751,6e-05,5.6838]
[1777950365462,43.1,80474.85,0.0,0.93749,6e-05,5.68557]
[1777950371320,43.1,80474.84,0.0,0.93748,6e-05,5.6859]
[1777950376355,43.1,80474.86,0.0,0.93748,6e-05,5.68603]
[1777950382397,43.1,80474.8,0.0,0.93747,6e-05,5.68655]
[1777950384088,43.1,80474.8,0.0,0.93747,6e-05,5.68655]
[1777950384540,43.1,80474.38,0.0,0.93745,6e-05,5.68844]
[1777950384611,43.1,80463.15,0.0,0.93675,6e-05,5.73694]
[1777950385418,43.1,80461.48,0.0,0.93665,6e-05,5.74414]
[1777950391685,43.1,80461.84,0.0,0.93667,6e-05,5.74253]
[1777950392219,43.1,80461.56,0.0,0.93671,6e-05,5.73808]
[1777950392344,43.1,80461.56,0.0,0.93671,6e-05,5.73808]
[1777950392639,43.1,80461.56,0.0,0.93671,6e-05,5.73808]
[1777950393216,43.1,80461.45,0.0,0.9367,6e-05,5.73852]
[1777950393692,43.1,80461.45,0.0,0.9367,6e-05,5.73852]
[1777950393795,43.1,80464.32,0.0,0.93688,6e-05,5.72607]
[1777950399515,43.1,80465.62,0.0,0.93696,6e-05,5.72048]
[1777950400301,43.1,80465.62,0.0,0.93696,6e-05,5.72048]
[1777950400606,43.1,80468.0,0.0,0.93711,6e-05,5.71021]
[1777950401619,43.1,80468.0,0.0,0.93711,6e-05,5.71021]
[1777950402070,43.1,80468.0,0.0,0.93711,6e-05,5.71021]
[1777950402145,43.1,80470.89,0.0,0.93729,6e-05,5.69781]
[1777950402336,43.1,80470.89,0.0,0.93729,6e-05,5.69781]
[1777950402607,43.1,80470.89,0.0,0.93729,6e-05,5.69781]
[1777950402655,43.1,80470.89,0.0,0.93729,6e-05,5.69781]
[1777950402677,43.1,80473.2,0.0,0.93743,6e-05,5.68785]
[1777950408200,43.1,80473.91,0.0,0.93747,6e-05,5.6851]
[1777950413122,43.1,80473.69,0.0,0.93745,6e-05,5.68629]
[1777950414113,43.1,80473.5,0.0,0.93744,6e-05,5.68716]
[1777950414124,43.1,80483.21,0.0,0.93804,6e-05,5.64559]
[1777950414386,43.1,80483.21,0.0,0.93804,6e-05,5.64559]
[1777950414627,43.1,80487.95,0.0,0.93833,6e-05,5.62528]
[1777950415633,43.1,80491.03,0.0,0.93851,6e-05,5.61226]
[1777950418655,43.1,80493.08,0.0,0.93863,6e-05,5.60403]
[1777950420669,43.11,80495.16,0.0,0.93875,6e-05,5.59554]
[1777950425704,43.11,80494.31,0.0,0.93868,6e-05,5.60019]
[1777950430738,43.11,80494.53,0.0,0.93868,6e-05,5.60025]
[1777950433761,43.11,80496.03,0.0,0.93877,6e-05,5.59444]
[1777950435774,43.12,80494.07,0.0,0.93864,6e-05,5.60322]
[1777950436780,43.12,80490.43,0.0,0.93842,6e-05,5.61897]
[1777950441816,43.12,80489.7,0.0,0.93836,6e-05,5.62291]
[1777950443830,43.12,80485.48,0.0,0.9381,6e-05,5.64131]
[1777950444302,43.12,80485.48,0.0,0.9381,6e-05,5.64131]
[1777950444873,43.12,80485.48,0.0,0.9381,6e-05,5.64131]
[1777950444902,43.12,80480.55,0.0,0.93779,6e-05,5.6626]
[1777950446338,43.12,80481.17,0.0,0.93783,6e-05,5.66004]
[1777950451885,43.12,80481.4,0.0,0.93789,6e-05,5.65424]
[1777950452893,43.12,80480.12,0.0,0.93781,6e-05,5.65984]
[1777950457928,43.12,80480.22,0.0,0.93781,6e-05,5.65991]
[1777950460760,43.13,80480.39,0.0,0.93782,6e-05,5.65937]
[1777950460818,43.13,80480.39,0.0,0.93782,6e-05,5.65937]
[1777950461980,43.13,80479.93,0.0,0.93779,6e-05,5.66144]
[1777950464342,43.13,80479.24,0.0,0.93774,6e-05,5.66469]
[1777950464448,43.13,80479.24,0.0,0.93774,6e-05,5.66469]
[1777950468235,43.13,80479.36,0.0,0.93774,6e-05,5.66451]
[1777950474040,43.13,80479.52,0.0,0.93774,6e-05,5.66441]
[1777950479075,43.13,80479.29,0.0,0.93772,6e-05,5.66577]
[1777950482098,43.13,80476.96,0.0,0.93758,6e-05,5.676]
[1777950485119,43.13,80478.58,0.0,0.93768,6e-05,5.6692]
[1777950486457,43.13,80479.01,0.0,0.9377,6e-05,5.66742]
[1777950492167,43.13,80478.17,0.0,0.93764,6e-05,5.67141]
[1777950498210,43.13,80478.9,0.0,0.93768,6e-05,5.66865]
[1777950501692,43.14,80478.72,0.0,0.93767,6e-05,5.66961]
[1777950507273,43.14,80477.46,0.0,0.93759,6e-05,5.6754]
[1777950510294,43.14,80480.58,0.0,0.93778,6e-05,5.66215]
[1777950511666,43.14,80480.58,0.0,0.93778,6e-05,5.66215]
[1777950511715,43.14,80482.44,0.0,0.93794,6e-05,5.64881]
[1777950512859,43.14,80482.44,0.0,0.93794,6e-05,5.64881]
[1777950513702,43.14,80482.31,0.0,0.93793,6e-05,5.64945]
[1777950513766,43.14,80482.31,0.0,0.93793,6e-05,5.64945]
[1777950513783,43.14,80488.78,0.0,0.93833,6e-05,5.62182]
[1777950514322,43.14,80490.44,0.0,0.93843,6e-05,5.61485]
[1777950516337,43.14,80490.45,0.0,0.93843,6e-05,5.61495]
[1777950519357,43.14,80488.7,0.0,0.93831,6e-05,5.62299]
[1777950524391,43.14,80489.94,0.0,0.93838,6e-05,5.61831]
[1777950529427,43.14,80490.73,0.0,0.93842,6e-05,5.6156]
[1777950534461,43.15,80494.75,0.0,0.93865,6e-05,5.59917]
[1777950535468,43.15,80496.02,0.0,0.93873,6e-05,5.59393]
[1777950539497,43.15,80497.84,0.0,0.93883,6e-05,5.58693]
[1777950543524,43.15,80503.18,0.0,0.93914,6e-05,5.56504]
[1777950546546,43.16,80506.1,0.0,0.93931,6e-05,5.55336]
[1777950547553,43.15,80507.44,0.0,0.93939,6e-05,5.54752]
[1777950551581,43.15,80510.37,0.0,0.93957,6e-05,5.53453]
[1777950552588,43.15,80512.7,0.0,0.93971,6e-05,5.52453]
[1777950554519,43.15,80513.15,0.0,0.93974,6e-05,5.52241]
[1777950554784,43.15,80513.15,0.0,0.93974,6e-05,5.52241]
[1777950554883,43.15,80523.17,0.0,0.94034,6e-05,5.4801]
[1777950555609,43.15,80526.13,0.0,0.94052,6e-05,5.4676]
[1777950556392,43.15,80526.13,0.0,0.94052,6e-05,5.4676]
[1777950556616,43.15,80527.37,0.0,0.94059,6e-05,5.46237]
[1777950559637,43.15,80529.01,0.0,0.94069,6e-05,5.45545]
[1777950561210,43.15,80529.01,0.0,0.94069,6e-05,5.45545]
[1777950561338,43.15,80529.01,0.0,0.94069,6e-05,5.45545]
[1777950561343,43.15,80529.01,0.0,0.94069,6e-05,5.45545]
[1777950562224,43.15,80529.01,0.0,0.94069,6e-05,5.45545]
[1777950562280,43.15,80526.95,0.0,0.94057,6e-05,5.46409]
[1777950562531,43.15,80526.95,0.0,0.94057,6e-05,5.46409]
[1777950564329,43.15,80526.63,0.0,0.94055,6e-05,5.46543]
[1777950565041,43.15,80526.63,0.0,0.94055,6e-05,5.46543]
[1777950566037,43.15,80526.79,0.0,0.94056,6e-05,5.46474]
[1777950568555,43.15,80525.83,0.0,0.9405,6e-05,5.46872]
[1777950572326,43.15,80526.31,0.0,0.94053,6e-05,5.46663]
[1777950580784,43.15,80526.58,0.0,0.9406,6e-05,5.45994]
[1777950585819,43.15,80527.08,0.0,0.94064,6e-05,5.45773]
[1777950586917,43.15,80527.08,0.0,0.94064,6e-05,5.45773]
[1777950588329,43.15,80527.8,0.0,0.94068,6e-05,5.45468]
[1777950589304,43.15,80530.11,0.0,0.94082,6e-05,5.44494]
[1777950591861,43.15,80528.8,0.0,0.94074,6e-05,5.45043]
[1777950594878,43.15,80529.26,0.0,0.94077,6e-05,5.44846]
[1777950595463,43.15,80529.3,0.0,0.94077,6e-05,5.44828]
[1777950595980,43.15,80516.9,0.0,0.94003,6e-05,5.50048]
[1777950596896,43.15,80516.17,0.0,0.93999,6e-05,5.50346]
[1777950598327,43.15,80516.17,0.0,0.93999,6e-05,5.50346]
[1777950598910,43.15,80514.53,0.0,0.93989,6e-05,5.51017]
[1777950601931,43.15,80515.77,0.0,0.93997,6e-05,5.50458]
[1777950606966,43.15,80515.6,0.0,0.93997,6e-05,5.50474]
[1777950612001,43.14,80515.89,0.0,0.94,6e-05,5.50295]
[1777950616029,43.14,80517.79,0.0,0.94012,6e-05,5.49447]
[1777950621064,43.14,80517.13,0.0,0.94008,6e-05,5.49674]
[1777950624086,43.14,80519.11,0.0,0.94021,6e-05,5.48809]
[1777950625093,43.14,80523.32,0.0,0.94046,6e-05,5.47025]
[1777950626100,43.14,80524.72,0.0,0.94054,6e-05,5.46428]
[1777950630128,43.14,80526.28,0.0,0.94064,6e-05,5.45755]
[1777950635163,43.14,80527.27,0.0,0.94075,6e-05,5.44792]
[1777950637177,43.14,80528.79,0.0,0.94084,6e-05,5.4415]
[1777950640896,43.14,80529.11,0.0,0.94086,6e-05,5.44012]
[1777950641205,43.14,80538.64,0.0,0.94142,6e-05,5.4002]
[1777950641642,43.14,80538.64,0.0,0.94142,6e-05,5.4002]
[1777950642253,43.14,80538.64,0.0,0.94142,6e-05,5.4002]
[1777950642337,43.14,80543.57,0.0,0.94171,6e-05,5.37966]
[1777950643219,43.14,80546.59,0.0,0.94188,6e-05,5.36708]
[1777950644333,43.14,80546.59,0.0,0.94188,6e-05,5.36708]
[1777950646240,43.14,80548.31,0.0,0.94198,6e-05,5.36022]
[1777950647247,43.14,80553.38,0.0,0.94227,6e-05,5.33938]
[1777950648254,43.14,80554.98,0.0,0.94237,6e-05,5.33274]
[1777950649261,43.14,80556.83,0.0,0.94247,6e-05,5.32522]
[1777950650256,43.14,80556.83,0.0,0.94247,6e-05,5.32522]
[1777950650287,43.14,80560.28,0.0,0.94267,6e-05,5.3111]
[1777950651309,43.14,80568.79,0.0,0.94315,6e-05,5.27614]
[1777950651508,43.14,80568.79,0.0,0.94315,6e-05,5.27614]
[1777950651577,43.14,80568.79,0.0,0.94315,6e-05,5.27614]
[1777950652314,43.14,80575.2,0.0,0.94351,6e-05,5.25021]
[1777950653321,43.14,80576.55,0.0,0.94359,6e-05,5.24497]
[1777950654328,43.14,80573.68,0.0,0.94342,6e-05,5.25706]
[1777950655334,43.15,80568.0,0.0,0.94309,6e-05,5.28073]
[1777950656341,43.15,80566.58,0.0,0.94301,6e-05,5.28684]
[1777950660370,43.15,80561.16,0.0,0.94268,6e-05,5.31015]
[1777950661377,43.15,80557.22,0.0,0.94245,6e-05,5.32666]
[1777950662385,43.15,80558.34,0.0,0.94251,6e-05,5.32218]
[1777950663392,43.15,80561.58,0.0,0.9427,6e-05,5.30895]
[1777950666413,43.15,80563.4,0.0,0.94279,6e-05,5.30203]
[1777950667420,43.15,80567.86,0.0,0.94305,6e-05,5.28383]
[1777950668427,43.15,80572.13,0.0,0.94329,6e-05,5.26647]
[1777950669434,43.16,80573.71,0.0,0.94338,6e-05,5.26024]
[1777950670441,43.16,80574.9,0.0,0.94344,6e-05,5.25562]
[1777950671448,43.16,80575.98,0.0,0.9435,6e-05,5.25146]
[1777950672455,43.16,80579.62,0.0,0.9437,6e-05,5.23681]
[1777950677490,43.16,80579.84,0.0,0.94369,6e-05,5.23744]
[1777950680513,43.17,80580.99,0.0,0.94375,6e-05,5.23362]
[1777950682526,43.17,80579.94,0.0,0.94368,6e-05,5.23853]
[1777950687561,43.17,80579.83,0.0,0.94365,6e-05,5.2404]
[1777950692595,43.18,80579.78,0.0,0.94368,6e-05,5.23673]
[1777950694609,43.18,80583.13,0.0,0.94386,6e-05,5.22357]
[1777950695617,43.18,80587.57,0.0,0.94411,6e-05,5.20571]
[1777950696624,43.18,80589.12,0.0,0.94419,6e-05,5.19971]
[1777950700652,43.19,80588.1,0.0,0.94412,6e-05,5.20522]
[1777950702666,43.19,80583.82,0.0,0.94387,6e-05,5.22336]
[1777950704680,43.19,80582.52,0.0,0.94379,6e-05,5.22927]
[1777950706694,43.19,80584.41,0.0,0.94388,6e-05,5.2221]
[1777950711729,43.2,80584.58,0.0,0.94387,6e-05,5.22285]
[1777950714750,43.2,80586.51,0.0,0.94397,6e-05,5.2158]
[1777950716617,43.2,80586.8,0.0,0.94398,6e-05,5.2149]
[1777950716820,43.2,80586.8,0.0,0.94398,6e-05,5.2149]
[1777950716834,43.2,80586.8,0.0,0.94398,6e-05,5.2149]
[1777950717093,43.2,80586.8,0.0,0.94398,6e-05,5.2149]
[1777950717121,43.2,80594.87,0.0,0.94444,6e-05,5.18228]
[1777950717987,43.2,80594.87,0.0,0.94444,6e-05,5.18228]
[1777950717996,43.2,80596.05,0.0,0.9445,6e-05,5.17782]
[1777950718997,43.2,80596.05,0.0,0.9445,6e-05,5.17782]
[1777950719098,43.2,80594.83,0.0,0.94442,6e-05,5.18314]
[1777950720600,43.21,80594.05,0.0,0.94438,6e-05,5.18666]
[1777950721632,43.21,80594.97,0.0,0.94442,6e-05,5.18326]
[1777950721681,43.21,80594.97,0.0,0.94442,6e-05,5.18326]
[1777950721835,43.21,80594.97,0.0,0.94442,6e-05,5.18326]
[1777950722144,43.21,80594.97,0.0,0.94442,6e-05,5.18326]
[1777950722156,43.21,80594.97,0.0,0.94442,6e-05,5.18326]
[1777950722332,43.21,80594.97,0.0,0.94442,6e-05,5.18326]
[1777950722372,43.21,80595.92,0.0,0.94447,6e-05,5.18011]
[1777950722750,43.21,80595.92,0.0,0.94447,6e-05,5.18011]
[1777950722785,43.21,80595.92,0.0,0.94447,6e-05,5.18011]
[1777950722827,43.21,80595.92,0.0,0.94447,6e-05,5.18011]
[1777950722829,43.21,80596.03,0.0,0.94447,6e-05,5.17966]
[1777950724616,43.21,80596.18,0.0,0.94448,6e-05,5.17941]
[1777950724831,43.21,80596.18,0.0,0.94448,6e-05,5.17941]
[1777950724878,43.21,80596.18,0.0,0.94448,6e-05,5.17941]
[1777950724993,43.21,80596.18,0.0,0.94448,6e-05,5.17941]
[1777950725047,43.21,80596.18,0.0,0.94448,6e-05,5.17941]
[1777950725076,43.21,80596.18,0.0,0.94448,6e-05,5.17941]
[1777950725094,43.21,80596.2,0.0,0.94447,6e-05,5.1797]
[1777950729759,43.22,80595.58,0.0,0.94442,6e-05,5.1837]
[1777950729844,43.22,80595.58,0.0,0.94442,6e-05,5.1837]
[1777950730022,43.22,80595.58,0.0,0.94442,6e-05,5.1837]
[1777950730058,43.22,80595.58,0.0,0.94442,6e-05,5.1837]
[1777950730089,43.22,80595.58,0.0,0.94442,6e-05,5.1837]
[1777950730315,43.22,80595.58,0.0,0.94442,6e-05,5.1837]
[1777950730336,43.22,80595.58,0.0,0.94442,6e-05,5.1837]
[1777950730375,43.22,80595.58,0.0,0.94442,6e-05,5.1837]
[1777950730400,43.22,80595.58,0.0,0.94442,6e-05,5.1837]
[1777950730464,43.22,80596.48,0.0,0.94446,6e-05,5.18078]
[1777950730538,43.22,80596.48,0.0,0.94446,6e-05,5.18078]
[1777950730588,43.22,80596.48,0.0,0.94446,6e-05,5.18078]
[1777950730646,43.22,80596.48,0.0,0.94446,6e-05,5.18078]
[1777950730660,43.22,80596.48,0.0,0.94446,6e-05,5.18078]
[1777950730834,43.22,80596.48,0.0,0.94446,6e-05,5.18078]
[1777950730862,43.22,80597.51,0.0,0.94452,6e-05,5.17659]
[1777950733190,43.22,80596.93,0.0,0.94448,6e-05,5.17934]
[1777950733340,43.22,80596.93,0.0,0.94448,6e-05,5.17934]
[1777950733366,43.22,80596.93,0.0,0.94448,6e-05,5.17934]
[1777950733401,43.22,80596.93,0.0,0.94448,6e-05,5.17934]
[1777950733436,43.22,80595.92,0.0,0.94441,6e-05,5.18421]
[1777950733583,43.22,80595.92,0.0,0.94441,6e-05,5.18421]
[1777950738919,43.23,80595.78,0.0,0.94438,6e-05,5.18672]
[1777950741217,43.23,80596.17,0.0,0.94439,6e-05,5.18552]
[1777950741331,43.23,80596.17,0.0,0.94439,6e-05,5.18552]
[1777950741363,43.23,80596.17,0.0,0.94439,6e-05,5.18552]
[1777950741394,43.23,80596.17,0.0,0.94439,6e-05,5.18552]
[1777950741429,43.23,80596.28,0.0,0.94439,6e-05,5.18588]
[1777950741584,43.23,80596.28,0.0,0.94439,6e-05,5.18588]
[1777950741769,43.23,80596.28,0.0,0.94439,6e-05,5.18588]
[1777950741840,43.23,80596.28,0.0,0.94439,6e-05,5.18588]
[1777950741874,43.23,80596.28,0.0,0.94439,6e-05,5.18588]
[1777950741917,43.23,80596.28,0.0,0.94439,6e-05,5.18588]
[1777950742002,43.23,80596.28,0.0,0.94439,6e-05,5.18588]
[1777950742026,43.23,80596.28,0.0,0.94439,6e-05,5.18588]
[1777950742099,43.23,80596.28,0.0,0.94439,6e-05,5.18588]
[1777950742404,43.23,80596.28,0.0,0.94439,6e-05,5.18588]
[1777950742504,43.23,80596.28,0.0,0.94439,6e-05,5.18588]
[1777950742507,43.23,80596.66,0.0,0.9444,6e-05,5.18474]
[1777950742554,43.23,80596.66,0.0,0.9444,6e-05,5.18474]
[1777950742587,43.23,80596.66,0.0,0.9444,6e-05,5.18474]
[1777950742615,43.23,80596.66,0.0,0.9444,6e-05,5.18474]
[1777950742708,43.23,80596.66,0.0,0.9444,6e-05,5.18474]
[1777950742839,43.23,80596.66,0.0,0.9444,6e-05,5.18474]
[1777950742947,43.23,80605.51,0.0,0.9449,6e-05,5.1488]
[1777950745003,43.24,80607.63,0.0,0.94501,6e-05,5.14068]
[1777950745016,43.24,80607.63,0.0,0.94501,6e-05,5.14068]
[1777950745116,43.24,80607.63,0.0,0.94501,6e-05,5.14068]
[1777950745169,43.24,80607.63,0.0,0.94501,6e-05,5.14068]
[1777950745253,43.24,80607.63,0.0,0.94501,6e-05,5.14068]
[1777950745282,43.24,80607.63,0.0,0.94501,6e-05,5.14068]
[1777950745330,43.24,80607.63,0.0,0.94501,6e-05,5.14068]
[1777950745366,43.24,80607.63,0.0,0.94501,6e-05,5.14068]
[1777950745404,43.24,80607.63,0.0,0.94501,6e-05,5.14068]
[1777950745449,43.24,80607.79,0.0,0.94502,6e-05,5.14001]
[1777950745579,43.24,80607.79,0.0,0.94502,6e-05,5.14001]
[1777950746186,43.24,80607.79,0.0,0.94502,6e-05,5.14001]
[1777950746295,43.24,80607.79,0.0,0.94502,6e-05,5.14001]
[1777950746342,43.24,80607.79,0.0,0.94502,6e-05,5.14001]
[1777950746363,43.24,80607.79,0.0,0.94502,6e-05,5.14001]
[1777950746469,43.24,80607.79,0.0,0.94502,6e-05,5.14001]
[1777950746424,43.24,80609.23,0.0,0.9451,6e-05,5.13418]
[1777950746581,43.24,80609.23,0.0,0.9451,6e-05,5.13418]
[1777950746729,43.24,80609.23,0.0,0.9451,6e-05,5.13418]
[1777950747265,43.24,80609.23,0.0,0.9451,6e-05,5.13418]
[1777950747349,43.24,80609.23,0.0,0.9451,6e-05,5.13418]
[1777950747369,43.24,80609.23,0.0,0.9451,6e-05,5.13418]
[1777950747472,43.24,80609.23,0.0,0.9451,6e-05,5.13418]
[1777950747491,43.24,80609.23,0.0,0.9451,6e-05,5.13418]
[1777950747506,43.24,80609.23,0.0,0.9451,6e-05,5.13418]
[1777950747436,43.24,80610.81,0.0,0.94519,6e-05,5.1278]
[1777950748312,43.24,80610.81,0.0,0.94519,6e-05,5.1278]
[1777950748344,43.24,80610.81,0.0,0.94519,6e-05,5.1278]
[1777950748457,43.24,80610.81,0.0,0.94519,6e-05,5.1278]
[1777950748474,43.24,80610.81,0.0,0.94519,6e-05,5.1278]
[1777950748384,43.24,80611.12,0.0,0.9452,6e-05,5.12704]
[1777950748590,43.24,80611.12,0.0,0.9452,6e-05,5.12704]
[1777950748989,43.24,80610.75,0.0,0.94518,6e-05,5.12853]
[1777950750008,43.24,80610.75,0.0,0.94518,6e-05,5.12853]
[1777950750090,43.24,80610.75,0.0,0.94518,6e-05,5.12853]
[1777950750137,43.24,80610.75,0.0,0.94518,6e-05,5.12853]
[1777950750203,43.24,80610.75,0.0,0.94518,6e-05,5.12853]
[1777950750223,43.24,80610.75,0.0,0.94518,6e-05,5.12853]
[1777950750335,43.24,80610.75,0.0,0.94518,6e-05,5.12853]
[1777950750429,43.24,80615.3,0.0,0.94542,6e-05,5.11116]
[1777950756038,43.25,80614.92,0.0,0.94541,6e-05,5.11005]
[1777950760568,43.25,80613.52,0.0,0.94531,6e-05,5.11725]
[1777950760580,43.25,80613.52,0.0,0.94531,6e-05,5.11725]
[1777950760617,43.25,80613.52,0.0,0.94531,6e-05,5.11725]
[1777950760695,43.25,80613.52,0.0,0.94531,6e-05,5.11725]
[1777950760833,43.25,80613.52,0.0,0.94531,6e-05,5.11725]
[1777950760973,43.25,80613.52,0.0,0.94531,6e-05,5.11725]
[1777950761072,43.26,80613.94,0.0,0.94533,6e-05,5.11605]
[1777950768231,43.26,80614.25,0.0,0.94533,6e-05,5.11586]
[1777950768331,43.26,80614.25,0.0,0.94533,6e-05,5.11586]
[1777950768350,43.26,80614.25,0.0,0.94533,6e-05,5.11586]
[1777950768432,43.27,80614.38,0.0,0.94531,6e-05,5.11735]
[1777950768583,43.27,80614.38,0.0,0.94531,6e-05,5.11735]
[1777950768633,43.27,80614.38,0.0,0.94531,6e-05,5.11735]
[1777950768752,43.27,80614.38,0.0,0.94531,6e-05,5.11735]
[1777950768833,43.27,80614.38,0.0,0.94531,6e-05,5.11735]
[1777950768984,43.27,80614.38,0.0,0.94531,6e-05,5.11735]
[1777950771143,43.27,80614.88,0.0,0.94533,6e-05,5.11633]
[1777950774432,43.27,80614.86,0.0,0.94532,6e-05,5.11692]
[1777950774478,43.27,80614.86,0.0,0.94532,6e-05,5.11692]
[1777950774532,43.27,80614.48,0.0,0.94529,6e-05,5.11899]
[1777950774580,43.27,80614.48,0.0,0.94529,6e-05,5.11899]
[1777950774781,43.27,80614.48,0.0,0.94529,6e-05,5.11899]
[1777950780206,43.27,80614.38,0.0,0.94528,6e-05,5.11946]
[1777950780865,43.27,80614.38,0.0,0.94528,6e-05,5.11946]
[1777950780880,43.27,80614.38,0.0,0.94528,6e-05,5.11946]
[1777950780914,43.27,80614.38,0.0,0.94528,6e-05,5.11946]
[1777950781083,43.27,80614.38,0.0,0.94528,6e-05,5.11946]
[1777950781213,43.27,80614.6,0.0,0.9453,6e-05,5.11859]
[1777950787255,43.27,80614.0,0.0,0.94526,6e-05,5.12112]
[1777950788073,43.27,80614.0,0.0,0.94526,6e-05,5.12112]
[1777950788125,43.27,80614.0,0.0,0.94526,6e-05,5.12112]
[1777950788203,43.27,80614.0,0.0,0.94526,6e-05,5.12112]
[1777950788327,43.27,80614.0,0.0,0.94526,6e-05,5.12112]
[1777950788475,43.27,80614.0,0.0,0.94526,6e-05,5.12112]
[1777950788429,43.27,80613.17,0.0,0.94521,6e-05,5.1245]
[1777950790184,43.27,80614.02,0.0,0.94526,6e-05,5.12107]
[1777950790326,43.27,80614.02,0.0,0.94526,6e-05,5.12107]
[1777950790333,43.27,80614.02,0.0,0.94526,6e-05,5.12107]
[1777950790530,43.27,80614.02,0.0,0.94526,6e-05,5.12107]
[1777950790543,43.27,80619.27,0.0,0.94555,6e-05,5.09994]
[1777950790583,43.27,80619.27,0.0,0.94555,6e-05,5.09994]
[1777950790604,43.27,80619.27,0.0,0.94555,6e-05,5.09994]
[1777950790728,43.27,80619.27,0.0,0.94555,6e-05,5.09994]
[1777950790837,43.27,80619.27,0.0,0.94555,6e-05,5.09994]
[1777950790841,43.27,80619.27,0.0,0.94555,6e-05,5.09994]
[1777950790880,43.27,80619.27,0.0,0.94555,6e-05,5.09994]
[1777950791091,43.27,80619.27,0.0,0.94555,6e-05,5.09994]
[1777950791326,43.27,80619.27,0.0,0.94555,6e-05,5.09994]
[1777950791426,43.27,80619.27,0.0,0.94555,6e-05,5.09994]
[1777950791497,43.28,80623.71,0.0,0.94579,5e-05,5.08262]
[1777950791661,43.28,80623.71,0.0,0.94579,5e-05,5.08262]
[1777950791851,43.28,80623.71,0.0,0.94579,5e-05,5.08262]
[1777950792166,43.28,80623.71,0.0,0.94579,5e-05,5.08262]
[1777950792201,43.28,80623.71,0.0,0.94579,5e-05,5.08262]
[1777950792262,43.28,80623.71,0.0,0.94579,5e-05,5.08262]
[1777950792303,43.28,80632.17,0.0,0.94625,5e-05,5.04871]
[1777950792655,43.28,80632.17,0.0,0.94625,5e-05,5.04871]
[1777950792719,43.28,80632.17,0.0,0.94625,5e-05,5.04871]
[1777950793345,43.28,80632.17,0.0,0.94625,5e-05,5.04871]
[1777950793547,43.28,80632.17,0.0,0.94625,5e-05,5.04871]
[1777950793447,43.28,80646.44,0.0,0.94702,5e-05,4.99253]
[1777950793589,43.28,80646.44,0.0,0.94702,5e-05,4.99253]
[1777950793728,43.28,80646.44,0.0,0.94702,5e-05,4.99253]
[1777950794313,43.28,80650.5,0.0,0.94724,5e-05,4.97642]
[1777950795320,43.28,80650.3,0.0,0.94722,5e-05,4.97744]
[1777950797334,43.28,80655.89,0.0,0.94752,5e-05,4.95583]
[1777950797629,43.28,80655.89,0.0,0.94752,5e-05,4.95583]
[1777950797829,43.28,80655.89,0.0,0.94752,5e-05,4.95583]
[1777950798081,43.28,80655.89,0.0,0.94752,5e-05,4.95583]
[1777950799348,43.28,80657.58,0.0,0.9476,5e-05,4.94972]
[1777950801362,43.28,80661.66,0.0,0.94781,5e-05,4.93423]
[1777950802369,43.29,80665.1,0.0,0.94799,5e-05,4.92099]
[1777950803376,43.29,80673.79,0.0,0.94844,5e-05,4.8872]
[1777950804383,43.29,80689.52,0.0,0.94926,5e-05,4.82616]
[1777950805086,43.29,80689.52,0.0,0.94926,5e-05,4.82616]
[1777950805390,43.29,80693.72,0.0,0.94948,5e-05,4.81027]
[1777950805590,43.29,80693.72,0.0,0.94948,5e-05,4.81027]
[1777950806397,43.29,80707.45,0.0,0.95018,5e-05,4.7577]
[1777950807404,43.3,80710.46,0.0,0.95032,5e-05,4.74728]
[1777950808465,43.3,80710.46,0.0,0.95032,5e-05,4.74728]
[1777950808516,43.3,80710.46,0.0,0.95032,5e-05,4.74728]
[1777950808578,43.3,80710.46,0.0,0.95032,5e-05,4.74728]
[1777950808578,43.32,80704.46,0.0,0.94993,5e-05,4.7768]
[1777950809418,43.32,80699.88,0.0,0.94968,5e-05,4.79509]
[1777950811432,43.32,80696.49,0.0,0.94954,5e-05,4.80426]
[1777950815460,43.33,80698.5,0.0,0.94962,5e-05,4.79866]
[1777950815926,43.33,80698.5,0.0,0.94962,5e-05,4.79866]
[1777950816077,43.33,80698.5,0.0,0.94962,5e-05,4.79866]
[1777950816467,43.33,80698.32,0.0,0.9496,5e-05,4.79992]
[1777950821502,43.34,80697.91,0.0,0.94954,5e-05,4.8043]
[1777950822509,43.34,80696.63,0.0,0.94947,5e-05,4.80981]
[1777950823516,43.35,80693.92,0.0,0.94932,5e-05,4.82086]
[1777950825530,43.35,80692.57,0.0,0.94923,5e-05,4.82715]
[1777950827545,43.35,80693.87,0.0,0.94929,5e-05,4.82313]
[1777950830566,43.36,80692.23,0.0,0.94918,5e-05,4.83104]
[1777950831573,43.36,80690.11,0.0,0.94907,5e-05,4.83978]
[1777950832580,43.36,80683.33,0.0,0.9487,5e-05,4.86669]
[1777950833586,43.36,80681.43,0.0,0.9486,5e-05,4.87455]
[1777950834594,43.36,80679.68,0.0,0.9485,5e-05,4.88182]
[1777950835601,43.37,80678.29,0.0,0.94842,5e-05,4.88768]
[1777950836607,43.37,80679.8,0.0,0.9485,5e-05,4.88219]
[1777950838621,43.37,80676.31,0.0,0.9483,5e-05,4.89668]
[1777950842650,43.38,80677.78,0.0,0.94836,5e-05,4.89253]
[1777950847685,43.38,80666.16,0.0,0.94771,5e-05,4.94015]
[1777950848692,43.38,80664.66,0.0,0.94763,5e-05,4.94639]
[1777950849699,43.38,80665.89,0.0,0.94769,5e-05,4.94186]
[1777950852125,43.39,80665.85,0.0,0.94768,5e-05,4.94235]
[1777950852327,43.39,80665.85,0.0,0.94768,5e-05,4.94235]
[1777950852589,43.39,80665.85,0.0,0.94768,5e-05,4.94235]
[1777950852662,43.39,80665.61,0.0,0.94767,5e-05,4.94363]
[1777950852780,43.39,80665.61,0.0,0.94767,5e-05,4.94363]
[1777950852864,43.39,80665.68,0.0,0.94767,5e-05,4.94368]
[1777950853727,43.39,80663.95,0.0,0.94757,5e-05,4.95083]
[1777950857574,43.39,80664.74,0.0,0.9476,5e-05,4.94835]
[1777950857755,43.39,80672.96,0.0,0.94803,5e-05,4.91669]
[1777950858762,43.39,80676.29,0.0,0.9482,5e-05,4.90401]
[1777950860583,43.39,80676.29,0.0,0.9482,5e-05,4.90401]
[1777950861043,43.4,80674.18,0.0,0.94808,5e-05,4.91307]
[1777950861783,43.4,80672.53,0.0,0.94799,5e-05,4.91993]
[1777950862790,43.4,80667.88,0.0,0.94774,5e-05,4.93857]
[1777950863797,43.4,80666.16,0.0,0.94764,5e-05,4.94568]
[1777950868832,43.43,80666.13,0.0,0.94752,5e-05,4.95506]
[1777950870846,43.43,80668.72,0.0,0.94765,5e-05,4.94549]
[1777950871853,43.44,80672.81,0.0,0.94791,5e-05,4.9246]
[1777950872859,43.44,80677.88,0.0,0.94817,5e-05,4.90508]
[1777950873867,43.44,80679.23,0.0,0.94824,5e-05,4.90018]
[1777950874874,43.44,80680.29,0.0,0.94829,5e-05,4.89643]
[1777950875882,43.44,80681.3,0.0,0.94834,5e-05,4.89288]
[1777950881924,43.45,80673.9,0.0,0.94791,5e-05,4.92423]
[1777950882931,43.45,80670.67,0.0,0.94774,5e-05,4.93725]
[1777950884945,43.45,80669.59,0.0,0.94767,5e-05,4.94213]
[1777950889979,43.46,80670.07,0.0,0.94768,5e-05,4.94182]
[1777950890987,43.46,80668.73,0.0,0.9476,5e-05,4.94741]
[1777950891995,43.46,80666.98,0.0,0.9475,5e-05,4.9546]
[1777950898592,43.46,80667.12,0.0,0.94749,5e-05,4.95523]
[1777950899044,43.47,80667.44,0.0,0.9475,5e-05,4.95485]
[1777950904079,43.47,80667.21,0.0,0.94747,5e-05,4.95723]
[1777950907100,43.47,80668.91,0.0,0.94755,5e-05,4.95141]
[1777950910120,43.48,80671.47,0.0,0.94767,5e-05,4.94225]
[1777950912135,43.48,80679.78,0.0,0.9481,5e-05,4.91029]
[1777950913142,43.48,80681.84,0.0,0.94821,5e-05,4.9026]
[1777950914149,43.48,80677.73,0.0,0.94799,5e-05,4.91907]
[1777950915156,43.48,80675.24,0.0,0.94785,5e-05,4.92918]
[1777950920192,43.49,80675.12,0.0,0.94782,5e-05,4.9313]
[1777950924220,43.49,80677.16,0.0,0.94791,5e-05,4.92458]
[1777950929255,43.5,80677.4,0.0,0.9479,5e-05,4.92528]
[1777950934289,43.5,80676.81,0.0,0.9479,5e-05,4.92408]
[1777950938318,43.51,80675.53,0.0,0.94781,5e-05,4.93038]
[1777950943353,43.51,80675.47,0.0,0.94779,5e-05,4.93219]
[1777950948387,43.52,80674.79,0.0,0.94773,5e-05,4.93639]
[1777950953422,43.52,80675.54,0.0,0.94775,5e-05,4.93498]
[1777950954430,43.53,80670.44,0.0,0.94748,5e-05,4.95532]
[1777950957451,43.53,80667.92,0.0,0.94733,5e-05,4.96608]
[1777950959465,43.53,80666.41,0.0,0.94724,5e-05,4.97257]
[1777950961318,43.53,80665.84,0.0,0.94721,5e-05,4.97508]
[1777950961485,43.53,80664.41,0.0,0.94713,5e-05,4.98097]
[1777950964505,43.53,80657.11,0.0,0.94673,5e-05,5.01053]
[1777950965512,43.54,80652.02,0.0,0.94645,5e-05,5.03094]
[1777950966519,43.54,80650.33,0.0,0.94635,5e-05,5.03832]
[1777950969540,43.54,80652.37,0.0,0.94643,5e-05,5.03209]
[1777950970547,43.55,80653.95,0.0,0.94651,5e-05,5.02644]
[1777950975582,43.55,80653.97,0.0,0.94648,5e-05,5.02874]
[1777950978603,43.56,80649.01,0.0,0.94621,5e-05,5.04888]
[1777950979610,43.56,80647.27,0.0,0.94611,5e-05,5.05592]
[1777950981624,43.56,80644.88,0.0,0.94596,5e-05,5.0666]
[1777950984644,43.57,80640.94,0.0,0.94573,5e-05,5.08399]
[1777950988673,43.57,80639.5,0.0,0.94562,5e-05,5.09185]
[1777950991694,43.58,80636.6,0.0,0.94549,5e-05,5.09977]
[1777950992701,43.58,80629.48,0.0,0.94509,6e-05,5.12879]
[1777950997736,43.59,80630.44,0.0,0.94511,6e-05,5.1272]
[1777951001764,43.59,80628.7,0.0,0.94499,6e-05,5.13595]
[1777951003777,43.6,80627.06,0.0,0.94489,6e-05,5.14338]
[1777951004785,43.6,80629.6,0.0,0.94502,6e-05,5.13359]
[1777951009844,43.6,80629.63,0.0,0.94501,6e-05,5.13474]
[1777951009981,43.6,80628.18,0.0,0.94492,6e-05,5.1414]
[1777951015861,43.61,80629.32,0.0,0.94495,6e-05,5.13926]
[1777951020897,43.62,80629.61,0.0,0.94494,6e-05,5.1401]
[1777951023917,43.62,80628.17,0.0,0.94484,6e-05,5.14704]
[1777951025932,43.63,80629.87,0.0,0.94493,6e-05,5.14098]
[1777951029960,43.63,80628.02,0.0,0.9448,6e-05,5.14995]
[1777951037009,43.64,80626.55,0.0,0.94469,6e-05,5.15842]
[1777951042045,43.65,80628.17,0.0,0.94475,6e-05,5.15369]
[1777951047079,43.65,80627.3,0.0,0.94468,6e-05,5.15896]
[1777951052113,43.66,80627.51,0.0,0.94472,6e-05,5.15461]
[1777951057149,43.66,80627.3,0.0,0.94468,6e-05,5.15721]
[1777951062184,43.67,80627.49,0.0,0.94467,6e-05,5.15818]
[1777951063194,43.67,80639.18,0.0,0.94531,5e-05,5.11168]
[1777951064785,43.67,80648.31,0.0,0.9458,5e-05,5.07569]
[1777951066212,43.67,80649.81,0.0,0.94588,5e-05,5.0702]
[1777951067220,43.68,80653.69,0.0,0.94608,5e-05,5.05527]
[1777951068227,43.68,80657.66,0.0,0.9463,5e-05,5.03956]
[1777951071248,43.68,80662.2,0.0,0.94654,5e-05,5.02178]
[1777951076284,43.68,80660.93,0.0,0.94646,5e-05,5.02779]
[1777951081319,43.68,80661.51,0.0,0.94648,5e-05,5.02602]
[1777951082326,43.68,80664.33,0.0,0.94663,5e-05,5.015]
[1777951083333,43.68,80667.62,0.0,0.94681,5e-05,5.00215]
[1777951090382,43.69,80669.75,0.0,0.9469,5e-05,4.99541]
[1777951095417,43.69,80671.01,0.0,0.94696,5e-05,4.9914]
[1777951097431,43.69,80674.1,0.0,0.94712,5e-05,4.97964]
[1777951099445,43.69,80677.87,0.0,0.94731,5e-05,4.96527]
[1777951103473,43.7,80679.16,0.0,0.94737,5e-05,4.96116]
[1777951108508,43.7,80679.07,0.0,0.94735,5e-05,4.96271]
[1777951113544,43.71,80677.86,0.0,0.94732,5e-05,4.96349]
[1777951114551,43.71,80671.9,0.0,0.94699,5e-05,4.98715]
[1777951115558,43.71,80678.95,0.0,0.94737,5e-05,4.9597]
[1777951116565,43.71,80681.83,0.0,0.94752,5e-05,4.94861]
[1777951118579,43.71,80679.38,0.0,0.94738,5e-05,4.95871]
[1777951119586,43.71,80681.59,0.0,0.9475,5e-05,4.9503]
[1777951120593,43.71,80682.81,0.0,0.94756,5e-05,4.94577]
[1777951121600,43.71,80684.11,0.0,0.94762,5e-05,4.94094]
[1777951122607,43.71,80682.68,0.0,0.94754,5e-05,4.94679]
[1777951122925,43.71,80682.68,0.0,0.94754,5e-05,4.94679]
[1777951123613,43.71,80690.07,0.0,0.94793,5e-05,4.91819]
[1777951128649,43.72,80691.14,0.0,0.94797,5e-05,4.91549]
[1777951133684,43.72,80691.0,0.0,0.94794,5e-05,4.91754]
[1777951135698,43.73,80688.04,0.0,0.94778,5e-05,4.92966]
[1777951137712,43.73,80686.72,0.0,0.9477,5e-05,4.93537]
[1777951140733,43.73,80688.03,0.0,0.94775,5e-05,4.9313]
[1777951144761,43.73,80692.82,0.0,0.94799,5e-05,4.9137]
[1777951146774,43.74,80694.62,0.0,0.94808,5e-05,4.90728]
[1777951148789,43.74,80696.97,0.0,0.9482,5e-05,4.89876]
[1777951153824,43.74,80705.18,0.0,0.9486,5e-05,4.86849]
[1777951154831,43.75,80708.77,0.0,0.94879,5e-05,4.85497]
[1777951155838,43.75,80709.94,0.0,0.94884,5e-05,4.85083]
[1777951160874,43.75,80709.33,0.0,0.94878,5e-05,4.85514]
[1777951161880,43.76,80701.89,0.0,0.94839,5e-05,4.88432]
[1777951162887,43.76,80697.93,0.0,0.94818,5e-05,4.90002]
[1777951167921,43.76,80698.93,0.0,0.94821,5e-05,4.89768]
[1777951172957,43.77,80699.22,0.0,0.94825,5e-05,4.89303]
[1777951176985,43.77,80700.99,0.0,0.94833,5e-05,4.88749]
[1777951177991,43.77,80706.8,0.0,0.94863,5e-05,4.86533]
[1777951178999,43.77,80709.68,0.0,0.94877,5e-05,4.85458]
[1777951180008,43.78,80713.83,0.0,0.94898,5e-05,4.83896]
[1777951181013,43.78,80719.51,0.0,0.94927,5e-05,4.81752]
[1777951182020,43.78,80727.75,0.0,0.94969,5e-05,4.78637]
[1777951183027,43.78,80730.81,0.0,0.94984,5e-05,4.77517]
[1777951186047,43.79,80734.77,0.0,0.95002,5e-05,4.7616]
[1777951188062,43.79,80738.32,0.0,0.95019,5e-05,4.74915]
[1777951189729,43.79,80731.87,0.0,0.94985,5e-05,4.77431]
[1777951190076,43.79,80730.11,0.0,0.94976,5e-05,4.78155]
[1777951193411,43.8,80731.8,0.0,0.94982,5e-05,4.77661]
[1777951195111,43.8,80734.41,0.0,0.94994,5e-05,4.76766]
[1777951196118,43.8,80736.44,0.0,0.95004,5e-05,4.76044]
[1777951198131,43.81,80741.39,0.0,0.95028,5e-05,4.74267]
[1777951199139,43.81,80746.49,0.0,0.95053,5e-05,4.72386]
[1777951201153,43.81,80738.46,0.0,0.9501,5e-05,4.75558]
[1777951202160,43.82,80740.73,0.0,0.95021,5e-05,4.74747]
[1777951204174,43.82,80741.79,0.0,0.95025,5e-05,4.74455]
[1777951206188,43.82,80742.96,0.0,0.9503,5e-05,4.74123]
[1777951211223,43.83,80743.1,0.0,0.95027,5e-05,4.74353]
[1777951215251,43.84,80741.0,0.0,0.95013,5e-05,4.75375]
[1777951216258,43.84,80739.88,0.0,0.95007,5e-05,4.75856]
[1777951218273,43.85,80741.02,0.0,0.95011,5e-05,4.75527]
[1777951219279,43.85,80742.64,0.0,0.95019,5e-05,4.74963]
[1777951224314,43.86,80741.73,0.0,0.95011,5e-05,4.75568]
[1777951226592,43.86,80742.05,0.0,0.95012,5e-05,4.75495]
[1777951226639,43.86,80755.6,0.0,0.95079,5e-05,4.70407]
[1777951227335,43.86,80766.56,0.0,0.95133,5e-05,4.66335]
[1777951228575,43.86,80766.56,0.0,0.95133,5e-05,4.66335]
[1777951228624,43.86,80781.21,0.0,0.95205,5e-05,4.60915]
[1777951229350,43.87,80787.06,0.0,0.95233,5e-05,4.5881]
[1777951230357,43.89,80795.35,0.0,0.95264,5e-05,4.56487]
[1777951231364,43.9,80787.31,0.0,0.95228,5e-05,4.59051]
[1777951233879,43.9,80787.97,0.0,0.9523,5e-05,4.58881]
[1777951236853,43.91,80789.73,0.0,0.95236,5e-05,4.58454]
[1777951236859,43.91,80789.73,0.0,0.95236,5e-05,4.58454]
[1777951237075,43.91,80791.07,0.0,0.95241,5e-05,4.58109]
[1777951242441,43.95,80794.62,0.0,0.95244,5e-05,4.57875]
[1777951244495,43.98,80795.53,0.0,0.95238,5e-05,4.58305]
[1777951244548,43.98,80795.53,0.0,0.95238,5e-05,4.58305]
[1777951244577,43.98,80795.53,0.0,0.95238,5e-05,4.58305]
[1777951244649,44.0,80796.02,0.0,0.95231,5e-05,4.58882]
[1777951247479,44.06,80808.75,0.0,0.95273,5e-05,4.5573]
[1777951248486,44.06,80813.8,0.0,0.95296,5e-05,4.53952]
[1777951251617,44.07,80811.95,0.0,0.95285,5e-05,4.54798]
[1777951254528,44.08,80807.62,0.0,0.9526,5e-05,4.56723]
[1777951255535,44.08,80810.5,0.0,0.95273,5e-05,4.55742]
[1777951257899,44.08,80810.57,0.0,0.95272,5e-05,4.55799]
[1777951257918,44.09,80810.22,0.0,0.95268,5e-05,4.56093]
[1777951258065,44.09,80810.22,0.0,0.95268,5e-05,4.56093]
[1777951258079,44.09,80810.22,0.0,0.95268,5e-05,4.56093]
[1777951258560,44.09,80809.98,0.0,0.95267,5e-05,4.56181]
[1777951260574,44.1,80813.02,0.0,0.95279,5e-05,4.55226]
[1777951261581,44.12,80821.72,0.0,0.95311,5e-05,4.52863]
[1777951262588,44.16,80823.81,0.0,0.95309,5e-05,4.52968]
[1777951263595,44.19,80810.73,0.0,0.95235,5e-05,4.58646]
[1777951264602,44.19,80796.65,0.0,0.95165,5e-05,4.63938]
[1777951265609,44.19,80796.13,0.0,0.95162,5e-05,4.64201]
[1777951268630,44.2,80799.7,0.0,0.95177,5e-05,4.63082]
[1777951269699,44.2,80799.7,0.0,0.95177,5e-05,4.63082]
[1777951269752,44.2,80799.7,0.0,0.95177,5e-05,4.63082]
[1777951269828,44.2,80799.7,0.0,0.95177,5e-05,4.63082]
[1777951269929,44.2,80797.96,0.0,0.95167,5e-05,4.63799]
[1777951270646,44.2,80803.25,0.0,0.95192,5e-05,4.61905]
[1777951273667,44.21,80800.0,0.0,0.95173,5e-05,4.63328]
[1777951274828,44.21,80800.0,0.0,0.95173,5e-05,4.63328]
[1777951274881,44.21,80800.0,0.0,0.95173,5e-05,4.63328]
[1777951274906,44.22,80799.76,0.0,0.9517,5e-05,4.63556]
[1777951275076,44.22,80799.76,0.0,0.9517,5e-05,4.63556]
[1777951276688,44.22,80790.2,0.0,0.95122,5e-05,4.67182]
[1777951278702,44.22,80788.0,0.0,0.9511,5e-05,4.68129]
[1777951282021,44.23,80785.98,0.0,0.95098,5e-05,4.69007]
[1777951282057,44.23,80785.98,0.0,0.95098,5e-05,4.69007]
[1777951282045,44.23,80785.46,0.0,0.95094,5e-05,4.69322]
[1777951282088,44.23,80785.46,0.0,0.95094,5e-05,4.69322]
[1777951282730,44.23,80785.25,0.0,0.95093,5e-05,4.694]
[1777951285703,44.23,80785.1,0.0,0.95091,5e-05,4.69516]
[1777951288387,44.24,80783.48,0.0,0.9508,5e-05,4.70358]
[1777951288568,44.24,80783.48,0.0,0.9508,5e-05,4.70358]
[1777951288581,44.24,80783.48,0.0,0.9508,5e-05,4.70358]
[1777951288772,44.24,80782.59,0.0,0.95075,5e-05,4.70749]
[1777951291793,44.25,80780.38,0.0,0.95067,5e-05,4.71242]
[1777951294680,44.25,80780.38,0.0,0.95065,5e-05,4.71352]
[1777951294808,44.25,80780.38,0.0,0.95065,5e-05,4.71352]
[1777951294839,44.25,80780.38,0.0,0.95065,5e-05,4.71352]
[1777951294909,44.25,80782.14,0.0,0.95073,5e-05,4.70748]
[1777951299820,44.26,80782.5,0.0,0.95072,5e-05,4.7084]
[1777951299832,44.26,80782.5,0.0,0.95072,5e-05,4.7084]
[1777951299867,44.26,80782.5,0.0,0.95072,5e-05,4.7084]
[1777951299921,44.27,80783.11,0.0,0.95074,5e-05,4.70727]
[1777951303491,44.27,80782.67,0.0,0.9507,5e-05,4.71006]
[1777951303590,44.27,80782.67,0.0,0.9507,5e-05,4.71006]
[1777951303877,44.27,80775.96,0.0,0.95036,5e-05,4.73582]
[1777951304884,44.27,80772.98,0.0,0.9502,5e-05,4.7476]
[1777951306589,44.28,80771.87,0.0,0.95014,5e-05,4.75231]
[1777951306692,44.28,80771.87,0.0,0.95014,5e-05,4.75231]
[1777951306835,44.28,80771.87,0.0,0.95014,5e-05,4.75231]
[1777951306934,44.28,80771.68,0.0,0.95011,5e-05,4.75405]
[1777951307905,44.28,80777.66,0.0,0.95041,5e-05,4.73155]
[1777951308912,44.28,80780.49,0.0,0.95055,5e-05,4.72144]
[1777951311933,44.29,80780.46,0.0,0.95052,5e-05,4.72379]
[1777951316776,44.3,80782.43,0.0,0.95059,5e-05,4.71864]
[1777951316828,44.3,80782.43,0.0,0.95059,5e-05,4.71864]
[1777951317080,44.3,80782.43,0.0,0.95059,5e-05,4.71864]
[1777951316968,44.3,80782.46,0.0,0.95058,5e-05,4.7191]
[1777951322002,44.31,80784.57,0.0,0.95065,5e-05,4.71405]
[1777951325029,44.31,80784.67,0.0,0.95064,5e-05,4.71482]
[1777951325081,44.31,80784.67,0.0,0.95064,5e-05,4.71482]
[1777951325217,44.32,80784.47,0.0,0.95062,5e-05,4.71615]
[1777951325634,44.32,80784.47,0.0,0.95062,5e-05,4.71615]
[1777951325825,44.32,80784.47,0.0,0.95062,5e-05,4.71615]
[1777951326036,44.32,80796.5,0.0,0.95121,5e-05,4.67179]
[1777951327043,44.32,80809.14,0.0,0.95182,5e-05,4.62553]
[1777951328050,44.32,80812.28,0.0,0.95197,5e-05,4.61464]
[1777951330219,44.33,80813.36,0.0,0.95201,5e-05,4.61138]
[1777951330327,44.33,80813.36,0.0,0.95201,5e-05,4.61138]
[1777951330341,44.33,80813.36,0.0,0.95201,5e-05,4.61138]
[1777951330833,44.33,80813.36,0.0,0.95201,5e-05,4.61138]
[1777951331074,44.33,80813.36,0.0,0.95201,5e-05,4.61138]
[1777951331120,44.33,80812.89,0.0,0.95197,5e-05,4.61459]
[1777951334183,44.34,80815.04,0.0,0.95204,5e-05,4.60888]
[1777951337774,44.35,80815.66,0.0,0.95205,5e-05,4.60883]
[1777951337826,44.35,80815.66,0.0,0.95205,5e-05,4.60883]
[1777951338079,44.35,80815.66,0.0,0.95205,5e-05,4.60883]
[1777951338124,44.35,80815.72,0.0,0.95204,5e-05,4.60936]
[1777951343588,44.36,80816.34,0.0,0.95203,5e-05,4.61004]
[1777951343634,44.36,80816.34,0.0,0.95203,5e-05,4.61004]
[1777951343827,44.36,80816.34,0.0,0.95203,5e-05,4.61004]
[1777951343930,44.39,80816.7,0.0,0.95195,5e-05,4.6161]
[1777951345173,44.41,80812.07,0.0,0.95162,5e-05,4.64125]
[1777951346180,44.42,80807.7,0.0,0.9514,5e-05,4.65812]
[1777951348194,44.42,80805.28,0.0,0.95126,5e-05,4.66841]
[1777951349201,44.42,80797.27,0.0,0.95086,5e-05,4.69885]
[1777951350210,44.44,80792.67,0.0,0.95055,5e-05,4.72189]
[1777951351264,44.44,80792.67,0.0,0.95055,5e-05,4.72189]
[1777951351331,44.44,80792.67,0.0,0.95055,5e-05,4.72189]
[1777951351363,44.45,80792.6,0.0,0.95059,5e-05,4.71764]
[1777951353229,44.45,80801.79,0.0,0.95103,5e-05,4.68449]
[1777951354235,44.45,80805.01,0.0,0.95118,5e-05,4.67314]
[1777951355672,44.45,80805.01,0.0,0.95118,5e-05,4.67314]
[1777951355801,44.45,80805.01,0.0,0.95118,5e-05,4.67314]
[1777951355830,44.45,80805.01,0.0,0.95118,5e-05,4.67314]
[1777951355902,44.45,80807.29,0.0,0.95129,5e-05,4.66531]
[1777951361285,44.47,80805.0,0.0,0.95112,5e-05,4.6776]
[1777951362180,44.47,80805.0,0.0,0.95112,5e-05,4.6776]
[1777951362190,44.47,80805.0,0.0,0.95112,5e-05,4.6776]
[1777951362328,44.47,80805.0,0.0,0.95112,5e-05,4.6776]
[1777951362420,44.49,80803.71,0.0,0.95098,5e-05,4.6885]
[1777951368334,44.52,80804.15,0.0,0.95089,5e-05,4.69567]
[1777951369877,44.52,80804.15,0.0,0.95089,5e-05,4.69567]
[1777951369932,44.52,80804.15,0.0,0.95089,5e-05,4.69567]
[1777951370076,44.52,80804.15,0.0,0.95089,5e-05,4.69567]
[1777951370121,44.52,80804.4,0.0,0.95088,5e-05,4.69589]
[1777951370347,44.52,80801.84,0.0,0.95076,5e-05,4.70541]
[1777951372362,44.53,80797.63,0.0,0.95053,5e-05,4.72221]
[1777951377397,44.54,80796.61,0.0,0.95045,5e-05,4.72866]
[1777951379223,44.54,80796.52,0.0,0.95044,5e-05,4.72952]
[1777951379275,44.54,80796.52,0.0,0.95044,5e-05,4.72952]
[1777951379326,44.54,80796.52,0.0,0.95044,5e-05,4.72952]
[1777951379410,44.54,80796.12,0.0,0.95041,5e-05,4.73154]
[1777951383605,44.55,80795.58,0.0,0.95036,5e-05,4.73512]
[1777951383679,44.55,80795.58,0.0,0.95036,5e-05,4.73512]
[1777951383833,44.55,80795.58,0.0,0.95036,5e-05,4.73512]
[1777951383934,44.55,80788.94,0.0,0.95002,5e-05,4.76048]
[1777951384446,44.55,80782.27,0.0,0.94968,5e-05,4.786]
[1777951385452,44.55,80780.01,0.0,0.94956,5e-05,4.79493]
[1777951390489,44.56,80778.58,0.0,0.94946,5e-05,4.80243]
[1777951393643,44.56,80778.38,0.0,0.94944,5e-05,4.80402]
[1777951393986,44.56,80775.18,0.0,0.94927,5e-05,4.81651]
[1777951394915,44.56,80775.18,0.0,0.94927,5e-05,4.81651]
[1777951394971,44.56,80775.18,0.0,0.94927,5e-05,4.81651]
[1777951395074,44.56,80775.18,0.0,0.94927,5e-05,4.81651]
[1777951395176,44.57,80773.3,0.0,0.94917,5e-05,4.82439]
[1777951395523,44.57,80771.57,0.0,0.94908,5e-05,4.83093]
[1777951396530,44.57,80764.53,0.0,0.94872,5e-05,4.85798]
[1777951397537,44.57,80762.82,0.0,0.94862,5e-05,4.8648]
[1777951399153,44.57,80762.82,0.0,0.94862,5e-05,4.8648]
[1777951398544,44.57,80758.93,0.0,0.94842,5e-05,4.87992]
[1777951399205,44.57,80758.93,0.0,0.94842,5e-05,4.87992]
[1777951399332,44.57,80758.93,0.0,0.94842,5e-05,4.87992]
[1777951399551,44.57,80760.36,0.0,0.94849,5e-05,4.87478]
[1777951403838,44.57,80759.15,0.0,0.94842,5e-05,4.8803]
[1777951403878,44.57,80765.72,0.0,0.94875,5e-05,4.85563]
[1777951405593,44.58,80770.18,0.0,0.94897,5e-05,4.83941]
[1777951410628,44.58,80769.46,0.0,0.94891,5e-05,4.84389]
[1777951414555,44.59,80770.57,0.0,0.949,5e-05,4.83561]
[1777951415663,44.59,80772.3,0.0,0.94908,5e-05,4.82977]
[1777951418685,44.59,80768.01,0.0,0.94884,5e-05,4.84709]
[1777951419692,44.59,80765.32,0.0,0.9487,5e-05,4.85761]
[1777951424726,44.6,80770.04,0.0,0.94892,5e-05,4.84126]
[1777951426741,44.6,80771.89,0.0,0.94901,5e-05,4.83493]
[1777951429762,44.61,80769.76,0.0,0.94889,5e-05,4.84399]
[1777951432783,44.61,80774.14,0.0,0.9491,5e-05,4.82839]
[1777951433790,44.61,80772.41,0.0,0.949,5e-05,4.83527]
[1777951435804,44.61,80770.56,0.0,0.9489,5e-05,4.84293]
[1777951436811,44.61,80767.36,0.0,0.94873,5e-05,4.85536]
[1777951440839,44.62,80765.38,0.0,0.94862,5e-05,4.86401]
[1777951441846,44.62,80775.93,0.0,0.94915,5e-05,4.82436]
[1777951442853,44.62,80781.63,0.0,0.94944,5e-05,4.80322]
[1777951443860,44.62,80784.27,0.0,0.94956,5e-05,4.79366]
[1777951448896,44.63,80783.62,0.0,0.94951,5e-05,4.79801]
[1777951453932,44.63,80784.08,0.0,0.94951,5e-05,4.7981]
[1777951455949,44.64,80786.38,0.0,0.94961,5e-05,4.79018]
[1777951460983,44.64,80786.04,0.0,0.94957,5e-05,4.79324]
[1777951465013,44.65,80792.5,0.0,0.94988,5e-05,4.77039]
[1777951467027,44.65,80795.59,0.0,0.95002,5e-05,4.75955]
[1777951468034,44.65,80797.2,0.0,0.9501,5e-05,4.7539]
[1777951470048,44.65,80798.98,0.0,0.95018,5e-05,4.74805]
[1777951475083,44.66,80801.8,0.0,0.95034,5e-05,4.73451]
[1777951475608,44.66,80801.8,0.0,0.95034,5e-05,4.73451]
[1777951476090,44.66,80804.85,0.0,0.95049,5e-05,4.72355]
[1777951481125,44.67,80802.15,0.0,0.95032,5e-05,4.73621]
[1777951483139,44.67,80809.88,0.0,0.95069,5e-05,4.70828]
[1777951484146,44.68,80811.89,0.0,0.95078,5e-05,4.70129]
[1777951485153,44.68,80806.46,0.0,0.95051,5e-05,4.72194]
[1777951490188,44.69,80806.41,0.0,0.95048,5e-05,4.72435]
[1777951493209,44.69,80804.68,0.0,0.95037,5e-05,4.73209]
[1777951498244,44.7,80807.61,0.0,0.95049,5e-05,4.72332]
[1777951499251,44.7,80811.49,0.0,0.95068,5e-05,4.70934]
[1777951502274,44.7,80816.16,0.0,0.95089,5e-05,4.69342]
[1777951503281,44.71,80812.88,0.0,0.95072,5e-05,4.70606]
[1777951506302,44.71,80811.16,0.0,0.95062,5e-05,4.71382]
[1777951509323,44.72,80812.92,0.0,0.95069,5e-05,4.70866]
[1777951512344,44.72,80815.89,0.0,0.95082,5e-05,4.69905]
[1777951513350,44.72,80817.56,0.0,0.95089,5e-05,4.69334]
[1777951514358,44.72,80820.05,0.0,0.95101,5e-05,4.68462]
[1777951515365,44.73,80826.62,0.0,0.95132,5e-05,4.66088]
[1777951518086,44.73,80827.2,0.0,0.95134,5e-05,4.65929]
[1777951519393,44.73,80831.97,0.0,0.95156,5e-05,4.6434]
[1777951520400,44.74,80843.02,0.0,0.95208,5e-05,4.60348]
[1777951521408,44.74,80844.52,0.0,0.95215,5e-05,4.59865]
[1777951522415,44.74,80849.86,0.0,0.9524,5e-05,4.57983]
[1777951523422,44.74,80844.18,0.0,0.95211,5e-05,4.60123]
[1777951525435,44.75,80846.03,0.0,0.95219,5e-05,4.59577]
[1777951528457,44.75,80847.93,0.0,0.95225,5e-05,4.59082]
[1777951529502,44.76,80845.98,0.0,0.95215,5e-05,4.59859]
[1777951530471,44.76,80842.82,0.0,0.95199,5e-05,4.61079]
[1777951531478,44.76,80840.48,0.0,0.95191,5e-05,4.61496]
[1777951535506,44.77,80833.48,0.0,0.95154,5e-05,4.6431]
[1777951536513,44.77,80827.91,0.0,0.95126,5e-05,4.66416]
[1777951537520,44.77,80825.59,0.0,0.95114,5e-05,4.67326]
[1777951538527,44.78,80822.74,0.0,0.951,5e-05,4.68431]
[1777951542555,44.78,80824.89,0.0,0.95107,5e-05,4.67843]
[1777951547590,44.79,80816.42,0.0,0.95062,5e-05,4.71241]
[1777951548597,44.79,80810.5,0.0,0.95032,5e-05,4.73485]
[1777951549604,44.8,80807.19,0.0,0.95015,5e-05,4.7476]
[1777951550611,44.8,80804.02,0.0,0.94999,5e-05,4.75982]
[1777951551618,44.8,80805.94,0.0,0.95008,5e-05,4.75305]
[1777951554639,44.8,80803.99,0.0,0.94997,5e-05,4.76153]
[1777951557659,44.81,80799.89,0.0,0.94975,5e-05,4.77799]
[1777951559674,44.81,80798.17,0.0,0.94965,5e-05,4.78514]
[1777951560681,44.81,80793.9,0.0,0.94943,5e-05,4.80148]
[1777951561689,44.81,80797.79,0.0,0.94962,5e-05,4.78724]
[1777951566723,44.82,80799.47,0.0,0.94968,5e-05,4.78269]
[1777951568736,44.82,80797.8,0.0,0.94959,5e-05,4.78963]
[1777951572765,44.83,80789.45,0.0,0.94915,5e-05,4.82228]
[1777951574779,44.83,80788.37,0.0,0.94909,5e-05,4.82689]
[1777951575786,44.83,80783.87,0.0,0.94886,5e-05,4.8441]
[1777951576793,44.83,80775.66,0.0,0.94844,5e-05,4.87533]
[1777951577801,44.83,80773.8,0.0,0.94834,5e-05,4.88256]
[1777951579815,44.83,80766.42,0.0,0.94796,5e-05,4.91091]
[1777951580822,44.83,80762.35,0.0,0.94775,5e-05,4.92653]
[1777951581829,44.83,80758.21,0.0,0.94753,5e-05,4.94242]
[1777951583175,44.83,80755.67,0.0,0.9474,5e-05,4.9522]
[1777951584077,44.83,80755.67,0.0,0.9474,5e-05,4.9522]
[1777951585857,44.83,80753.53,0.0,0.94728,5e-05,4.96059]
[1777951586864,44.83,80750.84,0.0,0.94714,5e-05,4.97094]
[1777951590063,44.83,80750.6,0.0,0.94713,5e-05,4.97196]
[1777951590350,44.83,80756.03,0.0,0.94741,5e-05,4.95133]
[1777951591212,44.83,80758.56,0.0,0.94759,5e-05,4.9366]
[1777951592906,44.84,80755.97,0.0,0.94745,5e-05,4.94658]
[1777951597942,44.84,80756.05,0.0,0.94745,5e-05,4.94672]
[1777951599956,44.84,80757.97,0.0,0.94755,5e-05,4.93958]
[1777951601970,44.84,80755.26,0.0,0.9474,5e-05,4.95013]
[1777951603986,44.84,80766.04,0.0,0.94796,5e-05,4.90925]
[1777951604993,44.84,80768.07,0.0,0.94806,5e-05,4.9017]
[1777951607006,44.84,80765.76,0.0,0.94794,5e-05,4.91081]
[1777951612043,44.84,80765.8,0.0,0.94793,5e-05,4.91139]
[1777951615064,44.84,80757.92,0.0,0.94752,5e-05,4.94182]
[1777951616071,44.84,80755.81,0.0,0.94741,5e-05,4.94996]
[1777951621105,44.85,80753.69,0.0,0.94729,5e-05,4.95846]
[1777951626141,44.85,80755.76,0.0,0.9474,5e-05,4.95084]
[1777951629161,44.85,80759.72,0.0,0.9476,5e-05,4.93592]
[1777951630169,44.85,80763.44,0.0,0.94779,5e-05,4.92182]
[1777951633190,44.85,80763.9,0.0,0.94781,5e-05,4.92038]
[1777951636217,44.85,80771.33,0.0,0.94819,5e-05,4.89252]
[1777951637217,44.85,80781.66,0.0,0.94871,5e-05,4.8536]
[1777951639235,44.85,80782.5,0.0,0.94875,5e-05,4.85083]
[1777951644276,44.86,80783.76,0.0,0.9488,5e-05,4.84746]
[1777951647351,44.86,80783.69,0.0,0.94879,5e-05,4.84818]
[1777951649311,44.86,80779.02,0.0,0.94854,5e-05,4.86647]
[1777951650317,44.86,80774.21,0.0,0.94829,5e-05,4.88485]
[1777951651325,44.86,80769.62,0.0,0.9481,5e-05,4.89726]
[1777951654346,44.86,80767.08,0.0,0.94797,5e-05,4.90733]
[1777951657367,44.87,80765.0,0.0,0.94785,5e-05,4.91564]
[1777951662401,44.87,80763.94,0.0,0.94779,5e-05,4.92031]
[1777951664367,44.87,80763.61,0.0,0.94777,5e-05,4.92169]
[1777951668444,44.87,80759.0,0.0,0.94753,5e-05,4.93983]
[1777951673478,44.87,80759.97,0.0,0.94757,5e-05,4.93664]
[1777951678514,44.87,80759.24,0.0,0.94752,5e-05,4.93992]
[1777951683548,44.88,80758.9,0.0,0.9475,5e-05,4.9417]
[1777951688584,44.88,80759.57,0.0,0.94753,5e-05,4.93963]
[1777951689591,44.88,80766.51,0.0,0.94789,5e-05,4.91333]
[1777951692612,44.88,80768.16,0.0,0.94797,5e-05,4.9075]
[1777951697647,44.88,80766.79,0.0,0.94789,5e-05,4.91343]
[1777951702681,44.88,80765.39,0.0,0.9478,5e-05,4.9194]
[1777951707717,44.89,80764.28,0.0,0.94774,5e-05,4.92424]
[1777951712751,44.89,80763.97,0.0,0.94776,5e-05,4.92085]
[1777951713759,44.89,80761.98,0.0,0.94766,5e-05,4.92854]
[1777951718794,44.89,80762.47,0.0,0.94768,5e-05,4.92723]
[1777951723829,44.89,80761.99,0.0,0.94765,5e-05,4.92963]
[1777951728864,44.89,80761.19,0.0,0.9476,5e-05,4.93323]
[1777951733898,44.9,80760.63,0.0,0.94756,5e-05,4.93589]
[1777951738933,44.9,80759.98,0.0,0.94752,5e-05,4.93887]
[1777951740948,44.9,80761.83,0.0,0.94761,5e-05,4.93202]
[1777951742962,44.9,80763.7,0.0,0.94771,5e-05,4.92514]
[1777951744976,44.9,80781.59,0.0,0.94862,5e-05,4.85765]
[1777951745983,44.9,80785.57,0.0,0.94882,5e-05,4.84289]
[1777951746990,44.9,80794.84,0.0,0.94929,5e-05,4.80834]
[1777951747997,44.9,80801.31,0.0,0.94961,5e-05,4.78445]
[1777951749004,44.9,80808.76,0.0,0.94998,5e-05,4.75703]
[1777951751018,44.91,80810.7,0.0,0.95006,5e-05,4.75058]
[1777951753607,44.91,80810.8,0.0,0.95006,5e-05,4.751]
[1777951759074,44.92,80810.59,0.0,0.95002,5e-05,4.7541]
[1777951762425,44.92,80810.33,0.0,0.94999,5e-05,4.75584]
[1777951762449,44.92,80807.22,0.0,0.94983,5e-05,4.76815]
[1777951764110,44.92,80798.16,0.0,0.94937,5e-05,4.80232]
[1777951765115,44.93,80795.37,0.0,0.94922,5e-05,4.81307]
[1777951768137,44.93,80792.82,0.0,0.94908,5e-05,4.82346]
[1777951771158,44.93,80791.42,0.0,0.94905,5e-05,4.82437]
[1777951774179,44.93,80793.01,0.0,0.94912,5e-05,4.81919]
[1777951775186,44.94,80790.93,0.0,0.94901,5e-05,4.82726]
[1777951776193,44.94,80788.73,0.0,0.9489,5e-05,4.83578]
[1777951781228,44.94,80790.38,0.0,0.94897,5e-05,4.83082]
[1777951786263,44.95,80789.66,0.0,0.94891,5e-05,4.8348]
[1777951788305,44.95,80789.19,0.0,0.94889,5e-05,4.83681]
[1777951788407,44.95,80786.25,0.0,0.94873,5e-05,4.84811]
[1777951790291,44.95,80783.44,0.0,0.94858,5e-05,4.85917]
[1777951795325,44.95,80784.5,0.0,0.94862,5e-05,4.85626]
[1777951799354,44.96,80787.25,0.0,0.94875,5e-05,4.84679]
[1777951800361,44.96,80790.4,0.0,0.94891,5e-05,4.83518]
[1777951801368,44.96,80792.1,0.0,0.94899,5e-05,4.82903]
[1777951806402,44.96,80792.62,0.0,0.949,5e-05,4.8284]
[1777951811437,44.97,80799.77,0.0,0.94934,5e-05,4.80293]
[1777951812408,44.97,80799.77,0.0,0.94934,5e-05,4.80293]
[1777951814458,44.97,80801.35,0.0,0.94941,5e-05,4.79788]
[1777951816473,44.97,80789.04,0.0,0.94878,5e-05,4.8446]
[1777951817480,44.97,80783.67,0.0,0.9485,5e-05,4.86533]
[1777951820501,44.97,80786.05,0.0,0.94862,5e-05,4.85673]
[1777951822514,44.98,80788.15,0.0,0.94872,5e-05,4.84941]
[1777951825362,44.98,80787.96,0.0,0.9487,5e-05,4.85054]
[1777951826543,44.98,80785.71,0.0,0.94859,5e-05,4.85921]
[1777951827573,44.98,80787.71,0.0,0.94868,5e-05,4.85188]
[1777951828580,44.98,80793.93,0.0,0.949,5e-05,4.82871]
[1777951829587,44.98,80801.23,0.0,0.94936,5e-05,4.80159]
[1777951831601,44.98,80803.43,0.0,0.94951,5e-05,4.78905]
[1777951835628,44.99,80801.62,0.0,0.94941,5e-05,4.79694]
[1777951839857,44.99,80801.73,0.0,0.9494,5e-05,4.7976]
[1777951840664,44.99,80798.78,0.0,0.94924,5e-05,4.80888]
[1777951843687,44.99,80796.72,0.0,0.94913,5e-05,4.8173]
[1777951845701,45.0,80794.55,0.0,0.94902,5e-05,4.82586]
[1777951850739,45.0,80789.51,0.0,0.94875,5e-05,4.8458]
[1777951851746,45.0,80787.2,0.0,0.94863,5e-05,4.85466]
[1777951858354,45.0,80788.04,0.0,0.94866,5e-05,4.85215]
[1777951858795,45.0,80784.32,0.0,0.94847,5e-05,4.86665]
[1777951861816,45.01,80788.65,0.0,0.94868,5e-05,4.85081]
[1777951864837,45.01,80786.84,0.0,0.94858,5e-05,4.85816]
[1777951865844,45.01,80785.14,0.0,0.94849,5e-05,4.86472]
[1777951870879,45.01,80786.37,0.0,0.94854,5e-05,4.86088]
[1777951874907,45.01,80789.65,0.0,0.9487,5e-05,4.84921]
[1777951879942,45.02,80790.03,0.0,0.94871,5e-05,4.8487]
[1777951881956,45.02,80787.53,0.0,0.94858,5e-05,4.85845]
[1777951885984,45.02,80789.68,0.0,0.94868,5e-05,4.85102]
[1777951889005,45.02,80791.96,0.0,0.94879,5e-05,4.84298]
[1777951890012,45.02,80795.15,0.0,0.94895,5e-05,4.83121]
[1777951895047,45.03,80793.3,0.0,0.94889,5e-05,4.83405]
[1777951900082,45.03,80791.32,0.0,0.94877,5e-05,4.84244]
[1777951901089,45.03,80789.17,0.0,0.94866,5e-05,4.8507]
[1777951907131,45.03,80788.41,0.0,0.94861,5e-05,4.8546]
[1777951912166,45.04,80787.41,0.0,0.94855,5e-05,4.8592]
[1777951917201,45.04,80785.88,0.0,0.94846,5e-05,4.86577]
[1777951919214,45.04,80787.65,0.0,0.94855,5e-05,4.85942]
[1777951921229,45.04,80803.68,0.0,0.94935,5e-05,4.7997]
[1777951922236,45.04,80811.81,0.0,0.94976,5e-05,4.76969]
[1777951924250,45.05,80820.12,0.0,0.95016,5e-05,4.73948]
[1777951925579,45.05,80820.12,0.0,0.95016,5e-05,4.73948]
[1777951925601,45.05,80820.22,0.0,0.95016,5e-05,4.73983]
[1777951930292,45.05,80818.23,0.0,0.95004,5e-05,4.74862]
[1777951931179,45.05,80818.23,0.0,0.95004,5e-05,4.74862]
[1777951931299,45.05,80801.42,0.0,0.94919,5e-05,4.81152]
[1777951932316,45.06,80784.79,0.0,0.94835,5e-05,4.87415]
[1777951933321,45.06,80765.75,0.0,0.94737,5e-05,4.94633]
[1777951934328,45.06,80762.72,0.0,0.94721,5e-05,4.95788]
[1777951936342,45.06,80764.74,0.0,0.94731,5e-05,4.95036]
[1777951941377,45.06,80763.61,0.0,0.94725,5e-05,4.95475]
[1777951946412,45.06,80763.3,0.0,0.94723,5e-05,4.95602]
[1777951947795,45.06,80762.67,0.0,0.9472,5e-05,4.95844]
[1777951949433,45.09,80758.09,0.0,0.94683,5e-05,4.9855]
[1777951954468,45.14,80758.6,0.0,0.94673,5e-05,4.99198]
[1777951959502,45.14,80759.2,0.0,0.94676,5e-05,4.9895]
[1777951964538,45.14,80759.14,0.0,0.94676,5e-05,4.98956]
[1777951966552,45.14,80757.41,0.0,0.94667,5e-05,4.99609]
[1777951971591,45.14,80757.44,0.0,0.94668,5e-05,4.99578]
[1777951976626,45.14,80756.52,0.0,0.94663,5e-05,4.99907]
[1777951980653,45.14,80752.55,0.0,0.94642,5e-05,5.01412]
[1777951983675,45.14,80756.59,0.0,0.94664,5e-05,4.99848]
[1777951986696,45.14,80752.88,0.0,0.94645,5e-05,5.01253]
[1777951991734,45.13,80751.09,0.0,0.94636,5e-05,5.01909]
[1777951994755,45.13,80749.33,0.0,0.94627,5e-05,5.02566]
[1777951995762,45.13,80751.94,0.0,0.9464,5e-05,5.0156]
[1777951996769,45.13,80753.89,0.0,0.94651,5e-05,5.0081]
[1777951997776,45.13,80770.78,0.0,0.94739,5e-05,4.94373]
[1777951998782,45.13,80773.64,0.0,0.94753,5e-05,4.93297]
[1777952003820,45.14,80774.27,0.0,0.94756,5e-05,4.93111]
[1777952009284,45.14,80775.34,0.0,0.94761,5e-05,4.9275]
[1777952010869,45.14,80780.79,0.0,0.94788,5e-05,4.90724]
[1777952011876,45.14,80783.71,0.0,0.94808,5e-05,4.89121]
[1777952013546,45.14,80781.74,0.0,0.94798,5e-05,4.8988]
[1777952014897,45.14,80779.67,0.0,0.94787,5e-05,4.90694]
[1777952016714,45.14,80782.77,0.0,0.94802,5e-05,4.8954]
[1777952016911,45.14,80785.14,0.0,0.94814,5e-05,4.88664]
[1777952017918,45.14,80791.84,0.0,0.94848,5e-05,4.86163]
[1777952018925,45.14,80793.61,0.0,0.94857,5e-05,4.85521]
[1777952019932,45.14,80800.49,0.0,0.94891,5e-05,4.82968]
[1777952023960,45.15,80802.7,0.0,0.94901,5e-05,4.82253]
[1777952027784,45.15,80803.15,0.0,0.94903,5e-05,4.8214]
[1777952032016,45.16,80799.65,0.0,0.94883,5e-05,4.83609]
[1777952034030,45.16,80803.43,0.0,0.94901,5e-05,4.82246]
[1777952039065,45.16,80804.4,0.0,0.94904,5e-05,4.82023]
[1777952044099,45.17,80804.54,0.0,0.94903,5e-05,4.82115]
[1777952045107,45.17,80806.62,0.0,0.94913,5e-05,4.81369]
[1777952049135,45.17,80809.75,0.0,0.94927,5e-05,4.80331]
[1777952054170,45.18,80810.79,0.0,0.9493,5e-05,4.8012]
[1777952059205,45.19,80811.19,0.0,0.9493,5e-05,4.80155]
[1777952060212,45.19,80817.95,0.0,0.94963,5e-05,4.77681]
[1777952061219,45.19,80820.74,0.0,0.94976,5e-05,4.76688]
[1777952067270,45.2,80821.87,0.0,0.94978,5e-05,4.76529]
[1777952068277,45.2,80824.84,0.0,0.94993,5e-05,4.75473]
[1777952070291,45.2,80826.65,0.0,0.95,5e-05,4.74895]
[1777952071139,45.2,80826.65,0.0,0.95,5e-05,4.74895]
[1777952077340,45.21,80826.77,0.0,0.95002,5e-05,4.74666]
[1777952078347,45.22,80829.86,0.0,0.95016,5e-05,4.73572]
[1777952079353,45.22,80833.62,0.0,0.95034,5e-05,4.72235]
[1777952080361,45.22,80838.38,0.0,0.95057,5e-05,4.70535]
[1777952082379,45.22,80834.68,0.0,0.95037,5e-05,4.71999]
[1777952085395,45.23,80836.22,0.0,0.95043,5e-05,4.71581]
[1777952090431,45.24,80836.6,0.0,0.95042,5e-05,4.71685]
[1777952092445,45.24,80832.53,0.0,0.9502,5e-05,4.73278]
[1777952093451,45.24,80825.51,0.0,0.94985,5e-05,4.75913]
[1777952094459,45.24,80822.91,0.0,0.94972,5e-05,4.76915]
[1777952095466,45.24,80817.93,0.0,0.94946,5e-05,4.78798]
[1777952100501,45.25,80816.39,0.0,0.94936,5e-05,4.79537]
[1777952101508,45.25,80814.27,0.0,0.94925,5e-05,4.80357]
[1777952102515,45.25,80820.11,0.0,0.94954,5e-05,4.7822]
[1777952103522,45.25,80822.83,0.0,0.94967,5e-05,4.77247]
[1777952105536,45.26,80834.54,0.0,0.95024,5e-05,4.72997]
[1777952106543,45.26,80837.87,0.0,0.9504,5e-05,4.71815]
[1777952107550,45.26,80835.8,0.0,0.95029,5e-05,4.72621]
[1777952112585,45.27,80835.37,0.0,0.95024,5e-05,4.72993]
[1777952113592,45.27,80832.42,0.0,0.95009,5e-05,4.74122]
[1777952114599,45.27,80827.45,0.0,0.94984,5e-05,4.75995]
[1777952115607,45.27,80818.96,0.0,0.94941,5e-05,4.79178]
[1777952116613,45.27,80827.56,0.0,0.94984,5e-05,4.76031]
[1777952118627,45.28,80831.2,0.0,0.95001,5e-05,4.74757]
[1777952123662,45.28,80830.16,0.0,0.94993,5e-05,4.75332]
[1777952124669,45.28,80834.83,0.0,0.95016,5e-05,4.73649]
[1777952125676,45.29,80836.9,0.0,0.95025,5e-05,4.72925]
[1777952127690,45.29,80844.7,0.0,0.95063,5e-05,4.70143]
[1777952128697,45.29,80841.02,0.0,0.95044,5e-05,4.71535]
[1777952129704,45.29,80838.8,0.0,0.95032,5e-05,4.72396]
[1777952131718,45.29,80836.09,0.0,0.95023,5e-05,4.72968]
[1777952135746,45.3,80840.42,0.0,0.95042,5e-05,4.71538]
[1777952136752,45.3,80842.44,0.0,0.95051,5e-05,4.70836]
[1777952137760,45.3,80843.95,0.0,0.95058,5e-05,4.70325]
[1777952140781,45.31,80841.94,0.0,0.95046,5e-05,4.71235]
[1777952141788,45.31,80845.24,0.0,0.95062,5e-05,4.70026]
[1777952142795,45.31,80846.98,0.0,0.9507,5e-05,4.69475]
[1777952144415,45.31,80845.84,0.0,0.95064,5e-05,4.69892]
[1777952144506,45.31,80845.84,0.0,0.95064,5e-05,4.69892]
[1777952145078,45.32,80845.19,0.0,0.9506,5e-05,4.70219]
[1777952150853,45.32,80844.61,0.0,0.95054,5e-05,4.70691]
[1777952151860,45.33,80838.75,0.0,0.95024,5e-05,4.72884]
[1777952152867,45.33,80836.5,0.0,0.95013,5e-05,4.73751]
[1777952157902,45.33,80837.68,0.0,0.95016,5e-05,4.73506]
[1777952159916,45.34,80835.61,0.0,0.95005,5e-05,4.74343]
[1777952161935,45.34,80839.46,0.0,0.95023,5e-05,4.73]
[1777952162943,45.34,80842.68,0.0,0.95038,5e-05,4.71857]
[1777952167978,45.35,80844.88,0.0,0.95046,5e-05,4.71255]
[1777952170998,45.35,80842.84,0.0,0.95034,5e-05,4.72129]
[1777952174429,45.36,80842.55,0.0,0.95032,5e-05,4.72318]
[1777952174741,45.36,80842.55,0.0,0.95032,5e-05,4.72318]
[1777952174824,45.36,80841.72,0.0,0.95027,5e-05,4.72663]
[1777952175038,45.36,80853.21,0.0,0.95083,5e-05,4.68498]
[1777952176045,45.36,80852.91,0.0,0.95081,5e-05,4.68654]
[1777952178029,45.36,80852.91,0.0,0.95081,5e-05,4.68654]
[1777952181216,45.37,80856.6,0.0,0.95096,5e-05,4.67497]
[1777952181232,45.37,80856.6,0.0,0.95096,5e-05,4.67497]
[1777952181325,45.37,80856.6,0.0,0.95096,5e-05,4.67497]
[1777952181426,45.37,80857.36,0.0,0.951,5e-05,4.67269]
[1777952184416,45.37,80858.37,0.0,0.95103,5e-05,4.66999]
[1777952185652,45.37,80857.46,0.0,0.95098,5e-05,4.6738]
[1777952185704,45.37,80857.46,0.0,0.95098,5e-05,4.6738]
[1777952185805,45.38,80853.59,0.0,0.95079,5e-05,4.6884]
[1777952187125,45.38,80841.92,0.0,0.9502,5e-05,4.73205]
[1777952188321,45.38,80841.92,0.0,0.9502,5e-05,4.73205]
[1777952188608,45.38,80841.92,0.0,0.9502,5e-05,4.73205]
[1777952188635,45.38,80841.92,0.0,0.9502,5e-05,4.73205]
[1777952188919,45.38,80841.92,0.0,0.9502,5e-05,4.73205]
[1777952188924,45.38,80838.61,0.0,0.95003,5e-05,4.74497]
[1777952194174,45.39,80839.36,0.0,0.95009,5e-05,4.739]
[1777952197361,45.39,80836.74,0.0,0.94995,5e-05,4.74939]
[1777952197451,45.39,80836.74,0.0,0.94995,5e-05,4.74939]
[1777952197578,45.39,80836.74,0.0,0.94995,5e-05,4.74939]
[1777952197606,45.39,80836.4,0.0,0.94993,5e-05,4.751]
[1777952203245,45.4,80834.92,0.0,0.94983,5e-05,4.75863]
[1777952207273,45.41,80846.32,0.0,0.95037,5e-05,4.71815]
[1777952208280,45.41,80850.17,0.0,0.95055,5e-05,4.70448]
[1777952209998,45.41,80850.17,0.0,0.95055,5e-05,4.70448]
[1777952210048,45.41,80850.17,0.0,0.95055,5e-05,4.70448]
[1777952210076,45.41,80849.98,0.0,0.95054,5e-05,4.70561]
[1777952210294,45.41,80850.11,0.0,0.95054,5e-05,4.70557]
[1777952215329,45.42,80849.17,0.0,0.95046,5e-05,4.71115]
[1777952219357,45.42,80845.4,0.0,0.95026,5e-05,4.7266]
[1777952220850,45.42,80845.4,0.0,0.95026,5e-05,4.7266]
[1777952220900,45.42,80845.4,0.0,0.95026,5e-05,4.7266]
[1777952221001,45.43,80842.2,0.0,0.95009,5e-05,4.7391]
[1777952223385,45.43,80848.79,0.0,0.95041,5e-05,4.71568]
[1777952228420,45.44,80851.29,0.0,0.9505,5e-05,4.7086]
[1777952229638,45.44,80851.29,0.0,0.9505,5e-05,4.7086]
[1777952229685,45.44,80851.29,0.0,0.9505,5e-05,4.7086]
[1777952229828,45.44,80851.29,0.0,0.9505,5e-05,4.7086]
[1777952229932,45.44,80851.75,0.0,0.95051,5e-05,4.70774]
[1777952234815,45.44,80851.11,0.0,0.95046,5e-05,4.7113]
[1777952234826,45.44,80851.11,0.0,0.95046,5e-05,4.7113]
[1777952234899,45.44,80851.11,0.0,0.95046,5e-05,4.7113]
[1777952234917,45.45,80855.2,0.0,0.95066,5e-05,4.69675]
[1777952235967,45.45,80855.2,0.0,0.95066,5e-05,4.69675]
[1777952236076,45.45,80855.2,0.0,0.95066,5e-05,4.69675]
[1777952236019,45.45,80864.41,0.0,0.9511,5e-05,4.66411]
[1777952238492,45.45,80868.1,0.0,0.95126,5e-05,4.65168]
[1777952239499,45.45,80873.48,0.0,0.95151,5e-05,4.63268]
[1777952240506,45.46,80881.06,0.0,0.95187,5e-05,4.60583]
[1777952241512,45.46,80884.48,0.0,0.95203,5e-05,4.59408]
[1777952245541,45.47,80872.56,0.0,0.95142,5e-05,4.63941]
[1777952246548,45.47,80869.83,0.0,0.95129,5e-05,4.64981]
[1777952251079,45.47,80869.28,0.0,0.95124,5e-05,4.65328]
[1777952251129,45.48,80868.92,0.0,0.95122,5e-05,4.65507]
[1777952251327,45.48,80868.92,0.0,0.95122,5e-05,4.65507]
[1777952251584,45.48,80869.13,0.0,0.95127,5e-05,4.64973]
[1777952256104,45.48,80868.6,0.0,0.95122,5e-05,4.65313]
[1777952256200,45.48,80868.23,0.0,0.9512,5e-05,4.65497]
[1777952256619,45.49,80880.15,0.0,0.95177,5e-05,4.61235]
[1777952257625,45.49,80882.73,0.0,0.95188,5e-05,4.60362]
[1777952259366,45.49,80884.93,0.0,0.95198,5e-05,4.59627]
[1777952259475,45.49,80884.93,0.0,0.95198,5e-05,4.59627]
[1777952259878,45.49,80884.93,0.0,0.95198,5e-05,4.59627]
[1777952259942,45.49,80884.93,0.0,0.95198,5e-05,4.59627]
[1777952260009,45.49,80884.93,0.0,0.95198,5e-05,4.59627]
[1777952260083,45.49,80883.68,0.0,0.95191,5e-05,4.60193]
[1777952265396,45.5,80882.51,0.0,0.95182,5e-05,4.6084]
[1777952265439,45.5,80882.51,0.0,0.95182,5e-05,4.6084]
[1777952265584,45.5,80882.51,0.0,0.95182,5e-05,4.6084]
[1777952266936,45.5,80881.82,0.0,0.95178,5e-05,4.61145]
[1777952266984,45.5,80881.82,0.0,0.95178,5e-05,4.61145]
[1777952267082,45.5,80881.82,0.0,0.95178,5e-05,4.61145]
[1777952267038,45.51,80881.44,0.0,0.95175,5e-05,4.61392]
[1777952267360,45.51,80881.44,0.0,0.95175,5e-05,4.61392]
[1777952267696,45.51,80886.46,0.0,0.95199,5e-05,4.59585]
[1777952270722,45.52,80883.07,0.0,0.9518,5e-05,4.60979]
[1777952271141,45.52,80883.07,0.0,0.9518,5e-05,4.60979]
[1777952271729,45.52,80886.77,0.0,0.95197,5e-05,4.59704]
[1777952272864,45.52,80886.77,0.0,0.95197,5e-05,4.59704]
[1777952273012,45.52,80886.77,0.0,0.95197,5e-05,4.59704]
[1777952273076,45.52,80886.77,0.0,0.95197,5e-05,4.59704]
[1777952273109,45.52,80886.77,0.0,0.95197,5e-05,4.59704]
[1777952273095,45.52,80885.55,0.0,0.9519,5e-05,4.60258]
[1777952273333,45.52,80885.55,0.0,0.9519,5e-05,4.60258]
[1777952273339,45.52,80885.55,0.0,0.9519,5e-05,4.60258]
[1777952273578,45.52,80885.55,0.0,0.9519,5e-05,4.60258]
[1777952273746,45.52,80885.85,0.0,0.95191,5e-05,4.60151]
[1777952276767,45.53,80891.42,0.0,0.95216,5e-05,4.58322]
[1777952278913,45.53,80890.74,0.0,0.95212,5e-05,4.58627]
[1777952278943,45.53,80890.74,0.0,0.95212,5e-05,4.58627]
[1777952279077,45.53,80890.74,0.0,0.95212,5e-05,4.58627]
[1777952279015,45.53,80891.45,0.0,0.95213,5e-05,4.58493]
[1777952279151,45.53,80891.45,0.0,0.95213,5e-05,4.58493]
[1777952279201,45.53,80891.45,0.0,0.95213,5e-05,4.58493]
[1777952279345,45.53,80891.45,0.0,0.95213,5e-05,4.58493]
[1777952280796,45.54,80897.99,0.0,0.95244,5e-05,4.56211]
[1777952283629,45.54,80898.5,0.0,0.95244,5e-05,4.56154]
[1777952283733,45.54,80898.5,0.0,0.95244,5e-05,4.56154]
[1777952283833,45.54,80898.5,0.0,0.95244,5e-05,4.56154]
[1777952285092,45.54,80899.51,0.0,0.95248,5e-05,4.55857]
[1777952285144,45.54,80899.51,0.0,0.95248,5e-05,4.55857]
[1777952285325,45.55,80899.28,0.0,0.95246,5e-05,4.56004]
[1777952285834,45.55,80899.02,0.0,0.95244,5e-05,4.56161]
[1777952289862,45.56,80902.22,0.0,0.95256,5e-05,4.55276]
[1777952290893,45.56,80902.22,0.0,0.95256,5e-05,4.55276]
[1777952290946,45.56,80902.22,0.0,0.95256,5e-05,4.55276]
[1777952291076,45.56,80902.22,0.0,0.95256,5e-05,4.55276]
[1777952291100,45.56,80902.22,0.0,0.95256,5e-05,4.55276]
[1777952291152,45.56,80902.22,0.0,0.95256,5e-05,4.55276]
[1777952291326,45.56,80901.85,0.0,0.95253,5e-05,4.55539]
[1777952291876,45.56,80901.55,0.0,0.95251,5e-05,4.55646]
[1777952293105,45.56,80901.55,0.0,0.95251,5e-05,4.55646]
[1777952292885,45.56,80913.51,0.0,0.95306,5e-05,4.51455]
[1777952293891,45.57,80936.73,0.0,0.95413,5e-05,4.43328]
[1777952294898,45.57,80932.45,0.0,0.95393,5e-05,4.44852]
[1777952295905,45.57,80940.51,0.0,0.95429,5e-05,4.42111]
[1777952297157,45.57,80940.51,0.0,0.95429,5e-05,4.42111]
[1777952297170,45.58,80938.61,0.0,0.95419,5e-05,4.42897]
[1777952299933,45.58,80941.65,0.0,0.95432,5e-05,4.41903]
[1777952301328,45.58,80940.52,0.0,0.95426,5e-05,4.42334]
[1777952301951,45.58,80943.25,0.0,0.95438,5e-05,4.41416]
[1777952302960,45.58,80946.63,0.0,0.95454,5e-05,4.40228]
[1777952303968,45.58,80951.45,0.0,0.95476,5e-05,4.38543]
[1777952304975,45.58,80955.34,0.0,0.95493,5e-05,4.3723]
[1777952305348,45.58,80955.34,0.0,0.95493,5e-05,4.3723]
[1777952305982,45.58,80953.55,0.0,0.95484,5e-05,4.37896]
[1777952307996,45.58,80961.26,0.0,0.95519,4e-05,4.35223]
[1777952310012,45.6,80955.21,0.0,0.95484,5e-05,4.37902]
[1777952312391,45.64,80957.39,0.0,0.95485,5e-05,4.3772]
[1777952312445,45.64,80957.39,0.0,0.95485,5e-05,4.3772]
[1777952312580,45.64,80957.39,0.0,0.95485,5e-05,4.3772]
[1777952313102,45.64,80957.39,0.0,0.95485,5e-05,4.3772]
[1777952313143,45.64,80957.39,0.0,0.95485,5e-05,4.3772]
[1777952313033,45.64,80955.66,0.0,0.95477,5e-05,4.38323]
[1777952313329,45.64,80955.66,0.0,0.95477,5e-05,4.38323]
[1777952316054,45.64,80951.55,0.0,0.95458,5e-05,4.39752]
[1777952317061,45.68,80942.91,0.0,0.95406,5e-05,4.43769]
[1777952318067,45.68,80940.82,0.0,0.95396,5e-05,4.44545]
[1777952320239,45.68,80939.51,0.0,0.9539,5e-05,4.45036]
[1777952320291,45.68,80939.51,0.0,0.9539,5e-05,4.45036]
[1777952320325,45.68,80939.51,0.0,0.9539,5e-05,4.45036]
[1777952320617,45.68,80939.51,0.0,0.9539,5e-05,4.45036]
[1777952320733,45.68,80939.51,0.0,0.9539,5e-05,4.45036]
[1777952320831,45.68,80939.51,0.0,0.9539,5e-05,4.45036]
[1777952321089,45.69,80939.01,0.0,0.95387,5e-05,4.45252]
[1777952322098,45.69,80932.53,0.0,0.95356,5e-05,4.47571]
[1777952323106,45.69,80958.97,0.0,0.95477,5e-05,4.38326]
[1777952324011,45.69,80958.97,0.0,0.95477,5e-05,4.38326]
[1777952324111,45.69,80972.47,0.0,0.95538,4e-05,4.3364]
[1777952325119,45.69,80971.82,0.0,0.95535,4e-05,4.33872]
[1777952328053,45.69,80972.97,0.0,0.9554,4e-05,4.3349]
[1777952328140,45.69,80968.32,0.0,0.95519,4e-05,4.35103]
[1777952329147,45.69,80964.19,0.0,0.95501,5e-05,4.36537]
[1777952330154,45.69,80958.66,0.0,0.95475,5e-05,4.385]
[1777952330764,45.69,80958.66,0.0,0.95475,5e-05,4.385]
[1777952330831,45.69,80958.66,0.0,0.95475,5e-05,4.385]
[1777952331135,45.69,80958.66,0.0,0.95475,5e-05,4.385]
[1777952331172,45.69,80958.66,0.0,0.95475,5e-05,4.385]
[1777952331209,45.71,80959.7,0.0,0.95473,5e-05,4.3865]
[1777952331330,45.71,80959.7,0.0,0.95473,5e-05,4.3865]
[1777952332168,45.71,80967.43,0.0,0.95508,4e-05,4.3597]
[1777952334087,45.71,80968.77,0.0,0.95514,4e-05,4.35509]
[1777952334182,45.71,80969.25,0.0,0.95516,4e-05,4.35347]
[1777952335830,45.71,80969.65,0.0,0.95518,4e-05,4.35213]
[1777952335872,45.71,80969.65,0.0,0.95518,4e-05,4.35213]
[1777952336078,45.71,80969.65,0.0,0.95518,4e-05,4.35213]
[1777952341231,45.71,80969.74,0.0,0.95518,4e-05,4.35205]
[1777952342374,45.71,80969.74,0.0,0.95518,4e-05,4.35205]
[1777952342580,45.71,80969.74,0.0,0.95518,4e-05,4.35205]
[1777952342845,45.71,80969.74,0.0,0.95518,4e-05,4.35205]
[1777952342916,45.71,80969.74,0.0,0.95518,4e-05,4.35205]
[1777952343076,45.71,80969.74,0.0,0.95518,4e-05,4.35205]
[1777952343134,45.71,80970.81,0.0,0.95523,4e-05,4.34846]
[1777952343334,45.71,80970.81,0.0,0.95523,4e-05,4.34846]
[1777952344251,45.71,80973.21,0.0,0.95533,4e-05,4.34023]
[1777952345259,45.71,80976.28,0.0,0.95547,4e-05,4.32972]
[1777952346852,45.71,80976.28,0.0,0.95547,4e-05,4.32972]
[1777952346857,45.71,80976.28,0.0,0.95547,4e-05,4.32972]
[1777952347076,45.71,80976.28,0.0,0.95547,4e-05,4.32972]
[1777952347128,45.71,80976.84,0.0,0.95549,4e-05,4.32797]
[1777952349288,45.79,80980.1,0.0,0.95538,4e-05,4.33724]
[1777952350295,45.82,80991.6,0.0,0.95576,4e-05,4.30785]
[1777952351302,45.86,80996.96,0.0,0.95586,4e-05,4.30004]
[1777952352309,45.89,80993.36,0.0,0.95562,4e-05,4.31876]
[1777952354234,45.89,80993.36,0.0,0.95562,4e-05,4.31876]
[1777952354327,45.93,80994.06,0.0,0.95552,4e-05,4.32667]
[1777952354441,45.96,80994.75,0.0,0.95542,4e-05,4.33445]
[1777952355282,45.96,80994.75,0.0,0.95542,4e-05,4.33445]
[1777952355329,45.96,80994.75,0.0,0.95542,4e-05,4.33445]
[1777952355483,45.96,80994.75,0.0,0.95542,4e-05,4.33445]
[1777952357043,46.0,80996.53,0.0,0.95537,4e-05,4.33836]
[1777952361050,46.14,80997.38,0.0,0.95492,4e-05,4.37382]
[1777952361127,46.14,81038.64,0.0,0.95673,4e-05,4.23372]
[1777952361372,46.15,81055.52,0.0,0.95743,4e-05,4.17939]
[1777952362379,46.16,81070.17,0.0,0.95801,4e-05,4.13379]
[1777952363791,46.16,81070.17,0.0,0.95801,4e-05,4.13379]
[1777952363825,46.16,81058.45,0.0,0.95751,4e-05,4.17301]
[1777952364393,46.17,81061.07,0.0,0.95761,4e-05,4.16503]
[1777952365400,46.17,81047.4,0.0,0.95703,4e-05,4.21091]
[1777952366407,46.17,81032.33,0.0,0.95637,4e-05,4.26219]
[1777952367414,46.17,81020.7,0.0,0.95586,4e-05,4.30169]
[1777952368421,46.17,81018.84,0.0,0.95577,4e-05,4.30809]
[1777952371449,46.17,81027.42,0.0,0.95619,4e-05,4.2744]
[1777952372454,46.17,81021.84,0.0,0.95595,4e-05,4.2934]
[1777952373461,46.17,81019.4,0.0,0.95584,4e-05,4.30177]
[1777952374875,46.2,81017.18,0.0,0.95567,4e-05,4.31531]
[1777952376863,46.22,81015.87,0.0,0.95553,4e-05,4.32552]
[1777952376916,46.22,81015.87,0.0,0.95553,4e-05,4.32552]
[1777952377077,46.22,81015.87,0.0,0.95553,4e-05,4.32552]
[1777952377121,46.26,81014.98,0.0,0.95535,4e-05,4.33953]
[1777952378496,46.28,81007.64,0.0,0.95496,4e-05,4.36981]
[1777952380466,46.28,81007.72,0.0,0.95496,4e-05,4.37002]
[1777952380519,46.28,81007.72,0.0,0.95496,4e-05,4.37002]
[1777952380586,46.28,81007.72,0.0,0.95496,4e-05,4.37002]
[1777952380606,46.28,81004.76,0.0,0.95482,4e-05,4.38063]
[1777952381517,46.29,80978.11,0.0,0.95361,5e-05,4.47343]
[1777952382524,46.29,80960.89,0.0,0.95281,5e-05,4.53423]
[1777952383530,46.29,80955.08,0.0,0.95253,5e-05,4.55525]
[1777952384540,46.29,80945.55,0.0,0.95208,5e-05,4.58942]
[1777952385547,46.3,80940.76,0.0,0.95185,5e-05,4.60689]
[1777952386554,46.3,80930.95,0.0,0.95138,5e-05,4.64221]
[1777952387561,46.3,80925.94,0.0,0.95114,5e-05,4.6605]
[1777952389578,46.3,80915.9,0.0,0.95064,5e-05,4.69723]
[1777952390585,46.3,80901.7,0.0,0.94996,5e-05,4.74827]
[1777952391592,46.3,80900.05,0.0,0.94988,5e-05,4.75404]
[1777952392599,46.3,80889.91,0.0,0.94939,5e-05,4.79059]
[1777952393606,46.3,80888.13,0.0,0.94931,5e-05,4.79685]
[1777952395620,46.3,80883.3,0.0,0.94908,5e-05,4.81398]
[1777952396627,46.3,80869.93,0.0,0.94842,5e-05,4.86254]
[1777952397634,46.3,80863.76,0.0,0.94812,5e-05,4.88485]
[1777952398641,46.3,80859.81,0.0,0.94792,5e-05,4.89944]
[1777952401662,46.3,80862.81,0.0,0.94807,5e-05,4.88815]
[1777952402669,46.29,80867.81,0.0,0.94832,5e-05,4.86945]
[1777952403676,46.29,80871.66,0.0,0.94852,5e-05,4.85502]
[1777952405690,46.29,80875.02,0.0,0.94869,5e-05,4.84214]
[1777952408719,46.29,80880.02,0.0,0.94895,5e-05,4.82306]
[1777952409719,46.29,80884.93,0.0,0.9492,5e-05,4.80494]
[1777952410731,46.29,80897.32,0.0,0.9498,5e-05,4.75981]
[1777952411735,46.29,80916.01,0.0,0.95071,5e-05,4.69243]
[1777952412742,46.29,80918.43,0.0,0.95082,5e-05,4.68373]
[1777952416775,46.29,80921.19,0.0,0.95093,5e-05,4.67551]
[1777952418789,46.29,80923.4,0.0,0.95103,5e-05,4.66845]
[1777952419796,46.3,80926.78,0.0,0.95118,5e-05,4.65683]
[1777952422083,46.3,80926.9,0.0,0.95118,5e-05,4.65685]
[1777952422135,46.3,80926.9,0.0,0.95118,5e-05,4.65685]
[1777952422327,46.3,80926.9,0.0,0.95118,5e-05,4.65685]
[1777952422333,46.3,80927.02,0.0,0.95118,5e-05,4.65731]
[1777952422716,46.3,80927.02,0.0,0.95118,5e-05,4.65731]
[1777952422766,46.3,80927.02,0.0,0.95118,5e-05,4.65731]
[1777952422828,46.3,80927.02,0.0,0.95118,5e-05,4.65731]
[1777952424832,46.3,80911.41,0.0,0.95042,5e-05,4.714]
[1777952425839,46.31,80904.08,0.0,0.95006,5e-05,4.74071]
[1777952427000,46.31,80904.08,0.0,0.95006,5e-05,4.74071]
[1777952427081,46.31,80904.08,0.0,0.95006,5e-05,4.74071]
[1777952427300,46.31,80907.59,0.0,0.95022,5e-05,4.72869]
[1777952427564,46.31,80907.59,0.0,0.95022,5e-05,4.72869]
[1777952427576,46.31,80907.59,0.0,0.95022,5e-05,4.72869]
[1777952428070,46.31,80907.59,0.0,0.95022,5e-05,4.72869]
[1777952429827,46.31,80907.42,0.0,0.95021,5e-05,4.72962]
[1777952429894,46.31,80907.42,0.0,0.95021,5e-05,4.72962]
[1777952429995,46.31,80907.8,0.0,0.95023,5e-05,4.72858]
[1777952431881,46.31,80904.93,0.0,0.95013,5e-05,4.73442]
[1777952433283,46.31,80904.93,0.0,0.95013,5e-05,4.73442]
[1777952433325,46.31,80904.93,0.0,0.95013,5e-05,4.73442]
[1777952433306,46.32,80910.2,0.0,0.95037,5e-05,4.71612]
[1777952433505,46.32,80910.2,0.0,0.95037,5e-05,4.71612]
[1777952433719,46.32,80910.2,0.0,0.95037,5e-05,4.71612]
[1777952433830,46.32,80910.2,0.0,0.95037,5e-05,4.71612]
[1777952433928,46.32,80916.12,0.0,0.95066,5e-05,4.69489]
[1777952434902,46.32,80918.11,0.0,0.95075,5e-05,4.68815]
[1777952435909,46.32,80921.5,0.0,0.9509,5e-05,4.67642]
[1777952436904,46.32,80921.5,0.0,0.9509,5e-05,4.67642]
[1777952437066,46.32,80921.5,0.0,0.9509,5e-05,4.67642]
[1777952437078,46.32,80921.5,0.0,0.9509,5e-05,4.67642]
[1777952437349,46.32,80917.96,0.0,0.95073,5e-05,4.68986]
[1777952437476,46.32,80917.96,0.0,0.95073,5e-05,4.68986]
[1777952437576,46.32,80917.96,0.0,0.95073,5e-05,4.68986]
[1777952437891,46.32,80917.96,0.0,0.95073,5e-05,4.68986]
[1777952437923,46.32,80915.86,0.0,0.95062,5e-05,4.69738]
[1777952438370,46.32,80915.86,0.0,0.95062,5e-05,4.69738]
[1777952438929,46.32,80911.86,0.0,0.95043,5e-05,4.71209]
[1777952439937,46.32,80906.65,0.0,0.95017,5e-05,4.73116]
[1777952440400,46.32,80906.65,0.0,0.95017,5e-05,4.73116]
[1777952440576,46.32,80906.65,0.0,0.95017,5e-05,4.73116]
[1777952440943,46.32,80908.39,0.0,0.95025,5e-05,4.72522]
[1777952441413,46.32,80908.39,0.0,0.95025,5e-05,4.72522]
[1777952441585,46.32,80908.39,0.0,0.95025,5e-05,4.72522]
[1777952441831,46.32,80908.39,0.0,0.95025,5e-05,4.72522]
[1777952441951,46.33,80912.36,0.0,0.95044,5e-05,4.71129]
[1777952442505,46.33,80912.36,0.0,0.95044,5e-05,4.71129]
[1777952445247,46.33,80911.05,0.0,0.95037,5e-05,4.71669]
[1777952445768,46.33,80912.13,0.0,0.95041,5e-05,4.71351]
[1777952445813,46.33,80912.13,0.0,0.95041,5e-05,4.71351]
[1777952445830,46.33,80912.13,0.0,0.95041,5e-05,4.71351]
[1777952445979,46.33,80915.64,0.0,0.95058,5e-05,4.70092]
[1777952447993,46.33,80921.61,0.0,0.95085,5e-05,4.68032]
[1777952449001,46.34,80939.6,0.0,0.9517,5e-05,4.61674]
[1777952450010,46.34,80946.23,0.0,0.95201,5e-05,4.59382]
[1777952452023,46.34,80944.57,0.0,0.95192,5e-05,4.60024]
[1777952453050,46.34,80944.57,0.0,0.95192,5e-05,4.60024]
[1777952453094,46.34,80944.57,0.0,0.95192,5e-05,4.60024]
[1777952453580,46.34,80945.08,0.0,0.95194,5e-05,4.59847]
[1777952457058,46.34,80940.55,0.0,0.95174,5e-05,4.61408]
[1777952457819,46.34,80940.55,0.0,0.95174,5e-05,4.61408]
[1777952457826,46.34,80940.55,0.0,0.95174,5e-05,4.61408]
[1777952457859,46.34,80940.55,0.0,0.95174,5e-05,4.61408]
[1777952458065,46.34,80931.24,0.0,0.95129,5e-05,4.64761]
[1777952459071,46.34,80928.08,0.0,0.95113,5e-05,4.65931]
[1777952460579,46.34,80927.24,0.0,0.95109,5e-05,4.66273]
[1777952461324,46.34,80927.24,0.0,0.95109,5e-05,4.66273]
[1777952461375,46.35,80934.61,0.0,0.95143,5e-05,4.63739]
[1777952462093,46.35,80937.95,0.0,0.95158,5e-05,4.62554]
[1777952464107,46.35,80937.42,0.0,0.95155,5e-05,4.62838]
[1777952469142,46.36,80938.36,0.0,0.95156,5e-05,4.62749]
[1777952474177,46.36,80936.97,0.0,0.95148,5e-05,4.6338]
[1777952476377,46.36,80947.01,0.0,0.95195,5e-05,4.59816]
[1777952476521,46.36,80947.01,0.0,0.95195,5e-05,4.59816]
[1777952477198,46.36,80963.2,0.0,0.9527,5e-05,4.54125]
[1777952478205,46.36,80981.35,0.0,0.95354,5e-05,4.47759]
[1777952479212,46.36,80980.91,0.0,0.95352,5e-05,4.47923]
[1777952480219,46.36,80977.13,0.0,0.95335,5e-05,4.49215]
[1777952481226,46.36,80972.48,0.0,0.95313,5e-05,4.50855]
[1777952482233,46.36,80960.84,0.0,0.95259,5e-05,4.54994]
[1777952484247,46.37,80959.67,0.0,0.95252,5e-05,4.55534]
[1777952487270,46.38,80965.64,0.0,0.95277,5e-05,4.53625]
[1777952491298,46.39,80968.63,0.0,0.95291,5e-05,4.52392]
[1777952493312,46.39,80960.79,0.0,0.95253,5e-05,4.55265]
[1777952498348,46.4,80959.46,0.0,0.95243,5e-05,4.5603]
[1777952499354,46.41,80957.05,0.0,0.95231,5e-05,4.56935]
[1777952500367,46.41,80945.62,0.0,0.95178,5e-05,4.60961]
[1777952501370,46.41,80938.92,0.0,0.95145,5e-05,4.6344]
[1777952502377,46.41,80935.51,0.0,0.95128,5e-05,4.64696]
[1777952504391,46.42,80929.86,0.0,0.951,5e-05,4.66793]
[1777952507412,46.42,80928.16,0.0,0.95092,5e-05,4.67433]
[1777952508419,46.42,80924.14,0.0,0.95073,5e-05,4.68864]
[1777952511440,46.42,80920.32,0.0,0.95055,5e-05,4.70212]
[1777952514580,46.42,80919.1,0.0,0.95048,5e-05,4.70719]
[1777952515198,46.42,80916.67,0.0,0.95036,5e-05,4.71623]
[1777952516924,46.42,80925.45,0.0,0.95077,5e-05,4.6855]
[1777952517482,46.42,80928.51,0.0,0.95091,5e-05,4.67497]
[1777952522516,46.43,80927.75,0.0,0.95085,5e-05,4.67964]
[1777952527552,46.44,80928.85,0.0,0.95088,5e-05,4.67764]
[1777952532589,46.44,80927.73,0.0,0.9508,5e-05,4.6835]
[1777952536302,46.45,80926.91,0.0,0.95075,5e-05,4.68715]
[1777952536617,46.45,80938.71,0.0,0.9513,5e-05,4.64589]
[1777952537624,46.45,80941.59,0.0,0.95143,5e-05,4.63611]
[1777952540138,46.45,80942.81,0.0,0.95148,5e-05,4.63223]
[1777952546059,46.46,80942.17,0.0,0.95142,5e-05,4.63717]
[1777952546687,46.47,80937.03,0.0,0.95116,5e-05,4.65627]
[1777952548701,46.47,80933.81,0.0,0.951,5e-05,4.66851]
[1777952553737,46.48,80933.44,0.0,0.95101,5e-05,4.66663]
[1777952554744,46.48,80924.43,0.0,0.95057,5e-05,4.69911]
[1777952555751,46.48,80922.45,0.0,0.95047,5e-05,4.70651]
[1777952556757,46.48,80916.29,0.0,0.95017,5e-05,4.72887]
[1777952557765,46.48,80914.62,0.0,0.95009,5e-05,4.73514]
[1777952561479,46.48,80914.91,0.0,0.9501,5e-05,4.73422]
[1777952564734,46.48,80913.2,0.0,0.95002,5e-05,4.7402]
[1777952568327,46.48,80914.51,0.0,0.95007,5e-05,4.73631]
[1777952568843,46.49,80911.89,0.0,0.94994,5e-05,4.74627]
[1777952573878,46.49,80911.32,0.0,0.94989,5e-05,4.74964]
[1777952575892,46.49,80909.52,0.0,0.9498,5e-05,4.75663]
[1777952577906,46.49,80907.46,0.0,0.94969,5e-05,4.76454]
[1777952579920,46.5,80910.94,0.0,0.94986,5e-05,4.7525]
[1777952580927,46.5,80913.8,0.0,0.94999,5e-05,4.74248]
[1777952581934,46.5,80916.66,0.0,0.95013,5e-05,4.7325]
[1777952586969,46.5,80915.48,0.0,0.95005,5e-05,4.73814]
[1777952589990,46.51,80913.84,0.0,0.94996,5e-05,4.74484]
[1777952595025,46.51,80913.27,0.0,0.94992,5e-05,4.74819]
[1777952597868,46.51,80912.77,0.0,0.94988,5e-05,4.75051]
[1777952597897,46.51,80912.77,0.0,0.94988,5e-05,4.75051]
[1777952603117,46.52,80911.53,0.0,0.94981,5e-05,4.75627]
[1777952603213,46.52,80911.05,0.0,0.94978,5e-05,4.75825]
[1777952603664,46.52,80911.05,0.0,0.94978,5e-05,4.75825]
[1777952603695,46.52,80911.05,0.0,0.94978,5e-05,4.75825]
[1777952603952,46.52,80911.05,0.0,0.94978,5e-05,4.75825]
[1777952607113,46.52,80904.56,0.0,0.94945,5e-05,4.78264]
[1777952608120,46.52,80893.99,0.0,0.94893,5e-05,4.82107]
[1777952609127,46.52,80893.85,0.0,0.94892,5e-05,4.82173]
[1777952611580,46.52,80893.39,0.0,0.94896,5e-05,4.8177]
[1777952611606,46.52,80893.39,0.0,0.94896,5e-05,4.8177]
[1777952611843,46.52,80893.39,0.0,0.94896,5e-05,4.8177]
[1777952612148,46.52,80899.34,0.0,0.94925,5e-05,4.79589]
[1777952613155,46.52,80904.85,0.0,0.94952,5e-05,4.77577]
[1777952616176,46.52,80903.2,0.0,0.94945,5e-05,4.78114]
[1777952617044,46.52,80903.2,0.0,0.94945,5e-05,4.78114]
[1777952617049,46.52,80903.2,0.0,0.94945,5e-05,4.78114]
[1777952617087,46.52,80903.2,0.0,0.94945,5e-05,4.78114]
[1777952620204,46.52,80906.14,0.0,0.9496,5e-05,4.77018]
[1777952623225,46.52,80911.78,0.0,0.94986,5e-05,4.75061]
[1777952624232,46.52,80913.65,0.0,0.94995,5e-05,4.74417]
[1777952625238,46.52,80916.66,0.0,0.95009,5e-05,4.73365]
[1777952626156,46.52,80916.66,0.0,0.95009,5e-05,4.73365]
[1777952626208,46.52,80916.66,0.0,0.95009,5e-05,4.73365]
[1777952626331,46.52,80916.66,0.0,0.95009,5e-05,4.73365]
[1777952632291,46.53,80919.31,0.0,0.9502,5e-05,4.72596]
[1777952632334,46.53,80919.31,0.0,0.9502,5e-05,4.72596]
[1777952632427,46.53,80919.31,0.0,0.9502,5e-05,4.72596]
[1777952635459,46.53,80917.71,0.0,0.95011,5e-05,4.73263]
[1777952635561,46.53,80919.29,0.0,0.95017,5e-05,4.72759]
[1777952635579,46.53,80919.29,0.0,0.95017,5e-05,4.72759]
[1777952639347,46.54,80915.6,0.0,0.94998,5e-05,4.74175]
[1777952640278,46.54,80915.6,0.0,0.94998,5e-05,4.74175]
[1777952640328,46.54,80915.6,0.0,0.94998,5e-05,4.74175]
[1777952640331,46.54,80915.6,0.0,0.94998,5e-05,4.74175]
[1777952640578,46.54,80914.84,0.0,0.94994,5e-05,4.74478]
[1777952643375,46.54,80917.38,0.0,0.95007,5e-05,4.73559]
[1777952644462,46.54,80917.38,0.0,0.95007,5e-05,4.73559]
[1777952644514,46.54,80917.38,0.0,0.95007,5e-05,4.73559]
[1777952644579,46.53,80919.05,0.0,0.95016,5e-05,4.72832]
[1777952647404,46.53,80921.25,0.0,0.95028,5e-05,4.71961]
[1777952648411,46.53,80919.4,0.0,0.95019,5e-05,4.72603]
[1777952650426,46.53,80927.7,0.0,0.95059,5e-05,4.69651]
[1777952651432,46.53,80930.62,0.0,0.95074,5e-05,4.68549]
[1777952652901,46.53,80930.42,0.0,0.95074,5e-05,4.68563]
[1777952652953,46.53,80930.42,0.0,0.95074,5e-05,4.68563]
[1777952653078,46.53,80930.42,0.0,0.95074,5e-05,4.68563]
[1777952656469,46.52,80928.29,0.0,0.95065,5e-05,4.69216]
[1777952658146,46.52,80927.48,0.0,0.9506,5e-05,4.69543]
[1777952658198,46.52,80927.48,0.0,0.9506,5e-05,4.69543]
[1777952658332,46.52,80927.48,0.0,0.9506,5e-05,4.69543]
[1777952661503,46.53,80931.05,0.0,0.95075,5e-05,4.68422]
[1777952665531,46.53,80933.79,0.0,0.95087,5e-05,4.67551]
[1777952667287,46.53,80934.1,0.0,0.95088,5e-05,4.67481]
[1777952667340,46.53,80934.1,0.0,0.95088,5e-05,4.67481]
[1777952667545,46.53,80924.53,0.0,0.95042,5e-05,4.70892]
[1777952667690,46.53,80924.53,0.0,0.95042,5e-05,4.70892]
[1777952667825,46.53,80924.53,0.0,0.95042,5e-05,4.70892]
[1777952668552,46.53,80919.69,0.0,0.95019,5e-05,4.72647]
[1777952669559,46.54,80916.6,0.0,0.95004,5e-05,4.73786]
[1777952672580,46.54,80914.97,0.0,0.94999,5e-05,4.7395]
[1777952673586,46.54,80912.84,0.0,0.94989,5e-05,4.74744]
[1777952675601,46.54,80910.83,0.0,0.94978,5e-05,4.75522]
[1777952675819,46.54,80910.83,0.0,0.94978,5e-05,4.75522]
[1777952675830,46.54,80910.83,0.0,0.94978,5e-05,4.75522]
[1777952675862,46.54,80910.83,0.0,0.94978,5e-05,4.75522]
[1777952677563,46.54,80910.42,0.0,0.94976,5e-05,4.75696]
[1777952677576,46.54,80910.42,0.0,0.94976,5e-05,4.75696]
[1777952678621,46.55,80908.78,0.0,0.94967,5e-05,4.7634]
[1777952682650,46.55,80902.7,0.0,0.94936,5e-05,4.78632]
[1777952684068,46.55,80902.7,0.0,0.94936,5e-05,4.78632]
[1777952684077,46.55,80902.7,0.0,0.94936,5e-05,4.78632]
[1777952684117,46.55,80902.7,0.0,0.94936,5e-05,4.78632]
[1777952684178,46.55,80900.86,0.0,0.94927,5e-05,4.79319]
[1777952684645,46.55,80900.86,0.0,0.94927,5e-05,4.79319]
[1777952684690,46.55,80900.86,0.0,0.94927,5e-05,4.79319]
[1777952684714,46.55,80900.86,0.0,0.94927,5e-05,4.79319]
[1777952684845,46.55,80900.86,0.0,0.94927,5e-05,4.79319]
[1777952684927,46.55,80900.86,0.0,0.94927,5e-05,4.79319]
[1777952685084,46.55,80900.86,0.0,0.94927,5e-05,4.79319]
[1777952685132,46.55,80900.86,0.0,0.94927,5e-05,4.79319]
[1777952685194,46.55,80900.86,0.0,0.94927,5e-05,4.79319]
[1777952685330,46.55,80900.86,0.0,0.94927,5e-05,4.79319]
[1777952685399,46.55,80901.35,0.0,0.94929,5e-05,4.79163]
[1777952685669,46.55,80901.35,0.0,0.94929,5e-05,4.79163]
[1777952685841,46.55,80901.35,0.0,0.94929,5e-05,4.79163]
[1777952686080,46.55,80901.35,0.0,0.94929,5e-05,4.79163]
[1777952686177,46.55,80901.35,0.0,0.94929,5e-05,4.79163]
[1777952686182,46.55,80901.35,0.0,0.94929,5e-05,4.79163]
[1777952686346,46.55,80901.35,0.0,0.94929,5e-05,4.79163]
[1777952686586,46.55,80901.35,0.0,0.94929,5e-05,4.79163]
[1777952686386,46.55,80901.69,0.0,0.94931,5e-05,4.79061]
[1777952686711,46.55,80901.69,0.0,0.94931,5e-05,4.79061]
[1777952686734,46.55,80901.69,0.0,0.94931,5e-05,4.79061]
[1777952686829,46.55,80901.69,0.0,0.94931,5e-05,4.79061]
[1777952687076,46.55,80901.69,0.0,0.94931,5e-05,4.79061]
[1777952687578,46.55,80901.69,0.0,0.94931,5e-05,4.79061]
[1777952687178,46.55,80901.64,0.0,0.9493,5e-05,4.791]
[1777952687766,46.55,80901.64,0.0,0.9493,5e-05,4.791]
[1777952687833,46.55,80901.64,0.0,0.9493,5e-05,4.791]
[1777952688057,46.55,80901.64,0.0,0.9493,5e-05,4.791]
[1777952688085,46.55,80901.64,0.0,0.9493,5e-05,4.791]
[1777952688200,46.55,80901.64,0.0,0.9493,5e-05,4.791]
[1777952688394,46.55,80901.64,0.0,0.9493,5e-05,4.791]
[1777952688575,46.55,80901.64,0.0,0.9493,5e-05,4.791]
[1777952688586,46.55,80901.64,0.0,0.9493,5e-05,4.791]
[1777952688718,46.55,80901.01,0.0,0.94927,5e-05,4.79349]
[1777952688830,46.55,80901.01,0.0,0.94927,5e-05,4.79349]
[1777952689151,46.55,80901.01,0.0,0.94927,5e-05,4.79349]
[1777952689418,46.55,80901.01,0.0,0.94927,5e-05,4.79349]
[1777952689805,46.55,80900.46,0.0,0.94924,5e-05,4.79568]
[1777952689832,46.55,80900.46,0.0,0.94924,5e-05,4.79568]
[1777952689851,46.55,80900.46,0.0,0.94924,5e-05,4.79568]
[1777952690186,46.55,80900.46,0.0,0.94924,5e-05,4.79568]
[1777952690243,46.55,80900.46,0.0,0.94924,5e-05,4.79568]
[1777952690337,46.55,80900.46,0.0,0.94924,5e-05,4.79568]
[1777952690365,46.55,80900.46,0.0,0.94924,5e-05,4.79568]
[1777952690587,46.55,80900.46,0.0,0.94924,5e-05,4.79568]
[1777952690412,46.55,80898.51,0.0,0.94914,5e-05,4.80294]
[1777952690707,46.56,80896.01,0.0,0.94902,5e-05,4.81217]
[1777952692372,46.56,80896.01,0.0,0.94902,5e-05,4.81217]
[1777952692513,46.56,80896.01,0.0,0.94902,5e-05,4.81217]
[1777952692597,46.56,80896.01,0.0,0.94902,5e-05,4.81217]
[1777952692623,46.56,80896.01,0.0,0.94902,5e-05,4.81217]
[1777952692707,46.56,80895.44,0.0,0.94898,5e-05,4.81459]
[1777952692828,46.56,80895.44,0.0,0.94898,5e-05,4.81459]
[1777952693086,46.56,80895.44,0.0,0.94898,5e-05,4.81459]
[1777952693178,46.56,80895.44,0.0,0.94898,5e-05,4.81459]
[1777952693201,46.56,80895.44,0.0,0.94898,5e-05,4.81459]
[1777952693329,46.56,80895.44,0.0,0.94898,5e-05,4.81459]
[1777952693576,46.56,80895.44,0.0,0.94898,5e-05,4.81459]
[1777952693750,46.56,80895.55,0.0,0.94899,5e-05,4.81419]
[1777952693801,46.56,80895.55,0.0,0.94899,5e-05,4.81419]
[1777952693828,46.56,80895.55,0.0,0.94899,5e-05,4.81419]
[1777952694075,46.56,80895.55,0.0,0.94899,5e-05,4.81419]
[1777952694236,46.56,80895.55,0.0,0.94899,5e-05,4.81419]
[1777952694368,46.56,80895.55,0.0,0.94899,5e-05,4.81419]
[1777952694538,46.56,80895.55,0.0,0.94899,5e-05,4.81419]
[1777952694582,46.56,80895.55,0.0,0.94899,5e-05,4.81419]
[1777952694598,46.56,80896.93,0.0,0.94905,5e-05,4.80954]
[1777952694690,46.56,80896.93,0.0,0.94905,5e-05,4.80954]
[1777952694815,46.56,80896.93,0.0,0.94905,5e-05,4.80954]
[1777952694969,46.56,80896.93,0.0,0.94905,5e-05,4.80954]
[1777952695135,46.56,80896.93,0.0,0.94905,5e-05,4.80954]
[1777952695241,46.56,80896.93,0.0,0.94905,5e-05,4.80954]
[1777952695412,46.56,80896.93,0.0,0.94905,5e-05,4.80954]
[1777952695626,46.56,80896.93,0.0,0.94905,5e-05,4.80954]
[1777952695473,46.56,80899.75,0.0,0.94919,5e-05,4.79935]
[1777952695832,46.56,80899.75,0.0,0.94919,5e-05,4.79935]
[1777952695963,46.56,80899.75,0.0,0.94919,5e-05,4.79935]
[1777952696053,46.56,80899.75,0.0,0.94919,5e-05,4.79935]
[1777952696089,46.56,80899.75,0.0,0.94919,5e-05,4.79935]
[1777952696332,46.56,80899.75,0.0,0.94919,5e-05,4.79935]
[1777952696433,46.56,80909.22,0.0,0.94965,5e-05,4.7654]
[1777952696824,46.56,80909.22,0.0,0.94965,5e-05,4.7654]
[1777952696833,46.56,80909.22,0.0,0.94965,5e-05,4.7654]
[1777952697077,46.56,80909.22,0.0,0.94965,5e-05,4.7654]
[1777952697336,46.56,80909.22,0.0,0.94965,5e-05,4.7654]
[1777952697455,46.56,80909.22,0.0,0.94965,5e-05,4.7654]
[1777952697587,46.56,80909.22,0.0,0.94965,5e-05,4.7654]
[1777952697480,46.57,80911.82,0.0,0.94974,5e-05,4.75853]
[1777952697649,46.57,80911.82,0.0,0.94974,5e-05,4.75853]
[1777952697827,46.57,80911.82,0.0,0.94974,5e-05,4.75853]
[1777952697931,46.57,80911.82,0.0,0.94974,5e-05,4.75853]
[1777952697984,46.57,80911.82,0.0,0.94974,5e-05,4.75853]
[1777952698077,46.57,80911.82,0.0,0.94974,5e-05,4.75853]
[1777952698335,46.57,80911.82,0.0,0.94974,5e-05,4.75853]
[1777952698487,46.57,80911.82,0.0,0.94974,5e-05,4.75853]
[1777952698580,46.57,80911.82,0.0,0.94974,5e-05,4.75853]
[1777952698593,46.59,80910.56,0.0,0.94961,5e-05,4.76809]
[1777952698830,46.59,80910.56,0.0,0.94961,5e-05,4.76809]
[1777952700336,46.59,80909.82,0.0,0.94958,5e-05,4.77075]
[1777952700391,46.6,80911.02,0.0,0.9496,5e-05,4.76879]
[1777952702330,46.6,80910.01,0.0,0.94952,5e-05,4.77479]
[1777952703491,46.61,80911.0,0.0,0.94954,5e-05,4.77349]
[1777952703798,46.61,80914.58,0.0,0.94971,5e-05,4.76108]
[1777952705338,46.61,80922.06,0.0,0.95007,5e-05,4.73451]
[1777952707826,46.62,80923.91,0.0,0.95014,5e-05,4.72875]
[1777952708833,46.62,80926.82,0.0,0.95028,5e-05,4.71865]
[1777952709840,46.62,80930.94,0.0,0.95048,5e-05,4.70332]
[1777952710846,46.61,80932.38,0.0,0.95056,5e-05,4.69757]
[1777952713868,46.61,80934.07,0.0,0.95066,5e-05,4.69017]
[1777952715287,46.61,80935.98,0.0,0.95075,5e-05,4.68321]
[1777952715882,46.61,80933.42,0.0,0.95063,5e-05,4.69215]
[1777952717394,46.61,80928.76,0.0,0.95041,5e-05,4.70858]
[1777952717896,46.61,80929.88,0.0,0.95048,5e-05,4.70397]
[1777952718903,46.6,80928.63,0.0,0.95042,5e-05,4.70781]
[1777952719910,46.6,80916.55,0.0,0.94984,5e-05,4.75134]
[1777952720917,46.6,80912.4,0.0,0.94964,5e-05,4.76649]
[1777952722931,46.61,80911.16,0.0,0.94957,5e-05,4.7714]
[1777952726959,46.61,80909.87,0.0,0.94951,5e-05,4.77566]
[1777952727966,46.6,80901.83,0.0,0.94912,5e-05,4.80445]
[1777952728972,46.61,80899.59,0.0,0.94901,5e-05,4.81272]
[1777952734032,46.61,80900.11,0.0,0.94907,5e-05,4.80654]
[1777952736022,46.61,80896.05,0.0,0.94887,5e-05,4.82158]
[1777952737029,46.61,80894.88,0.0,0.94882,5e-05,4.82555]
[1777952738036,46.61,80896.99,0.0,0.94892,5e-05,4.81763]
[1777952742064,46.58,80894.47,0.0,0.94891,5e-05,4.81851]
[1777952746092,46.55,80892.74,0.0,0.94891,5e-05,4.81822]
[1777952751127,46.57,80894.27,0.0,0.94893,5e-05,4.81733]
[1777952756162,46.58,80893.25,0.0,0.94883,5e-05,4.82422]
[1777952760424,46.58,80892.99,0.0,0.94882,5e-05,4.82542]
[1777952761197,46.58,80882.28,0.0,0.94828,5e-05,4.86472]
[1777952762586,46.58,80877.65,0.0,0.94805,5e-05,4.88167]
[1777952764219,46.58,80875.35,0.0,0.94794,5e-05,4.88971]
[1777952765227,46.58,80873.67,0.0,0.94787,5e-05,4.89544]
[1777952766234,46.58,80869.38,0.0,0.94766,5e-05,4.91073]
[1777952768248,46.58,80868.11,0.0,0.94761,5e-05,4.9145]
[1777952770261,46.57,80857.69,0.0,0.94709,5e-05,4.95191]
[1777952771269,46.57,80850.04,0.0,0.94671,5e-05,4.97964]
[1777952772276,46.57,80846.79,0.0,0.94656,5e-05,4.99111]
[1777952773283,46.57,80838.62,0.0,0.94615,5e-05,5.02085]
[1777952774292,46.57,80833.87,0.0,0.94591,5e-05,5.0379]
[1777952775299,46.56,80828.59,0.0,0.94565,5e-05,5.05695]
[1777952776306,46.54,80831.04,0.0,0.94587,5e-05,5.04107]
[1777952777313,46.54,80834.26,0.0,0.94604,5e-05,5.02842]
[1777952778320,46.53,80836.15,0.0,0.94615,5e-05,5.02076]
[1777952780334,46.49,80834.18,0.0,0.94621,5e-05,5.01589]
[1777952784362,46.48,80832.51,0.0,0.94616,5e-05,5.01964]
[1777952786376,46.48,80827.46,0.0,0.94592,5e-05,5.03722]
[1777952789397,46.41,80823.4,0.0,0.94596,5e-05,5.03349]
[1777952792653,46.32,80815.42,0.0,0.94594,5e-05,5.0333]
[1777952794432,46.29,80812.79,0.0,0.94589,5e-05,5.03688]
[1777952797454,46.23,80814.67,0.0,0.94624,5e-05,5.01128]
[1777952799467,46.19,80812.6,0.0,0.94629,5e-05,5.00738]
[1777952801482,46.14,80817.22,0.0,0.94668,5e-05,4.97875]
[1777952802489,46.12,80819.85,0.0,0.94689,5e-05,4.96331]
[1777952806517,46.1,80820.59,0.0,0.94702,5e-05,4.95385]
[1777952810546,46.09,80822.79,0.0,0.94716,5e-05,4.94372]
[1777952811554,46.09,80827.36,0.0,0.94739,5e-05,4.92625]
[1777952812585,46.09,80838.95,0.0,0.94799,5e-05,4.88287]
[1777952813580,46.09,80843.87,0.0,0.94824,5e-05,4.86429]
[1777952814587,46.09,80846.21,0.0,0.94836,5e-05,4.85575]
[1777952815598,46.09,80847.86,0.0,0.94844,5e-05,4.84977]
[1777952817614,46.09,80851.21,0.0,0.9486,5e-05,4.83769]
[1777952821645,46.09,80858.94,0.0,0.94898,5e-05,4.80989]
[1777952822649,46.09,80861.41,0.0,0.9491,5e-05,4.80057]
[1777952823656,46.09,80863.13,0.0,0.94919,5e-05,4.79404]
[1777952828691,46.08,80862.49,0.0,0.94918,5e-05,4.79505]
[1777952833725,46.08,80862.44,0.0,0.94919,5e-05,4.79416]
[1777952835740,46.08,80863.9,0.0,0.94927,5e-05,4.78841]
[1777952840775,46.08,80871.76,0.0,0.94967,5e-05,4.75881]
[1777952841782,46.07,80878.57,0.0,0.95001,5e-05,4.73342]
[1777952843796,46.08,80880.12,0.0,0.95008,5e-05,4.72845]
[1777952845448,46.08,80878.37,0.0,0.94999,5e-05,4.73513]
[1777952850845,46.08,80879.45,0.0,0.95001,5e-05,4.73315]
[1777952851851,46.08,80884.26,0.0,0.95029,5e-05,4.71097]
[1777952854873,46.09,80887.85,0.0,0.95045,5e-05,4.69911]
[1777952858901,46.09,80890.04,0.0,0.95054,5e-05,4.69275]
[1777952861350,46.1,80888.57,0.0,0.95046,5e-05,4.69881]
[1777952866957,46.11,80888.23,0.0,0.95041,5e-05,4.70226]
[1777952871991,46.11,80890.08,0.0,0.95048,5e-05,4.69741]
[1777952873669,46.11,80892.48,0.0,0.95059,5e-05,4.68914]
[1777952879041,46.12,80892.25,0.0,0.95055,5e-05,4.69229]
[1777952881055,46.12,80891.06,0.0,0.95048,5e-05,4.69734]
[1777952882221,46.13,80885.66,0.0,0.95021,5e-05,4.7172]
[1777952883069,46.13,80882.15,0.0,0.95004,5e-05,4.73024]
[1777952885082,46.13,80874.07,0.0,0.94963,5e-05,4.76018]
[1777952886089,46.13,80872.41,0.0,0.94955,5e-05,4.76607]
[1777952890118,46.13,80873.72,0.0,0.94963,5e-05,4.76069]
[1777952894146,46.12,80871.73,0.0,0.94954,5e-05,4.76733]
[1777952897352,46.13,80875.98,0.0,0.94974,5e-05,4.75227]
[1777952898174,46.13,80877.56,0.0,0.94982,5e-05,4.74641]
[1777952899181,46.13,80880.28,0.0,0.94995,5e-05,4.73643]
[1777952901195,46.12,80879.05,0.0,0.9499,5e-05,4.74067]
[1777952906230,46.12,80878.26,0.0,0.94986,5e-05,4.743]
[1777952909251,46.12,80877.0,0.0,0.9498,5e-05,4.7481]
[1777952910311,46.13,80873.27,0.0,0.94961,5e-05,4.76195]
[1777952911265,46.13,80872.02,0.0,0.94959,5e-05,4.76164]
[1777952914689,46.13,80873.53,0.0,0.94966,5e-05,4.75699]
[1777952920327,46.14,80873.15,0.0,0.94961,5e-05,4.76009]
[1777952924355,46.14,80871.14,0.0,0.9495,5e-05,4.76851]
[1777952925363,46.14,80874.37,0.0,0.94966,5e-05,4.75704]
[1777952926370,46.14,80877.02,0.0,0.94978,5e-05,4.74771]
[1777952931405,46.15,80876.59,0.0,0.94974,5e-05,4.75077]
[1777952936440,46.15,80876.17,0.0,0.94971,5e-05,4.75289]
[1777952941475,46.15,80876.82,0.0,0.94975,5e-05,4.74985]
[1777952944499,46.15,80892.7,0.0,0.95053,5e-05,4.69208]
[1777952945506,46.15,80896.51,0.0,0.95071,5e-05,4.67834]
[1777952946513,46.15,80903.95,0.0,0.95107,5e-05,4.65207]
[1777952947519,46.15,80901.47,0.0,0.95095,5e-05,4.66088]
[1777952951555,46.15,80900.14,0.0,0.95089,5e-05,4.66528]
[1777952952562,46.15,80901.37,0.0,0.95095,5e-05,4.66076]
[1777952957597,46.14,80899.61,0.0,0.95087,5e-05,4.66659]
[1777952962632,46.14,80900.32,0.0,0.95091,5e-05,4.66351]
[1777952964646,46.14,80903.01,0.0,0.95105,5e-05,4.65367]
[1777952965653,46.14,80905.1,0.0,0.95115,5e-05,4.64609]
[1777952968674,46.14,80906.9,0.0,0.95124,5e-05,4.63941]
[1777952970688,46.14,80910.65,0.0,0.95142,5e-05,4.62589]
[1777952972701,46.14,80912.0,0.0,0.95153,5e-05,4.6159]
[1777952973709,46.14,80910.39,0.0,0.95145,5e-05,4.6216]
[1777952977737,46.14,80919.52,0.0,0.95189,5e-05,4.58896]
[1777952978744,46.14,80922.54,0.0,0.95203,5e-05,4.57821]
[1777952979751,46.14,80922.12,0.0,0.95201,5e-05,4.5797]
[1777952984786,46.14,80923.44,0.0,0.95207,5e-05,4.57511]
[1777952989821,46.14,80922.99,0.0,0.95205,5e-05,4.57676]
[1777952990828,46.14,80921.2,0.0,0.95197,5e-05,4.58311]
[1777952991835,46.14,80922.42,0.0,0.95202,5e-05,4.57879]
[1777952993849,46.14,80920.88,0.0,0.95195,5e-05,4.58423]
[1777952995863,46.14,80908.74,0.0,0.95138,5e-05,4.6274]
[1777952996869,46.14,80900.9,0.0,0.951,5e-05,4.65593]
[1777952997877,46.14,80900.67,0.0,0.95098,5e-05,4.65719]
[1777952998884,46.14,80898.13,0.0,0.95085,5e-05,4.66708]
[1777953003919,46.15,80898.77,0.0,0.95085,5e-05,4.66669]
[1777953006940,46.15,80900.65,0.0,0.95094,5e-05,4.65986]
[1777953008954,46.15,80902.07,0.0,0.95101,5e-05,4.65474]
[1777953009961,46.15,80900.86,0.0,0.95095,5e-05,4.65906]
[1777953011975,46.15,80893.49,0.0,0.9506,5e-05,4.68548]
[1777953012982,46.15,80892.25,0.0,0.95054,5e-05,4.68988]
[1777953018017,46.15,80886.87,0.0,0.95027,5e-05,4.7102]
[1777953019024,46.16,80881.07,0.0,0.94998,5e-05,4.73149]
[1777953020031,46.16,80878.99,0.0,0.94988,5e-05,4.73931]
[1777953022045,46.16,80874.06,0.0,0.94963,5e-05,4.75733]
[1777953023052,46.16,80875.56,0.0,0.94971,5e-05,4.75171]
[1777953024058,46.16,80877.23,0.0,0.94979,5e-05,4.7455]
[1777953027530,46.15,80875.6,0.0,0.94972,5e-05,4.75096]
[1777953028194,46.15,80872.1,0.0,0.94955,5e-05,4.7635]
[1777953029094,46.15,80869.56,0.0,0.94943,5e-05,4.77256]
[1777953031108,46.15,80866.15,0.0,0.94931,5e-05,4.77944]
[1777953033122,46.15,80864.01,0.0,0.94921,5e-05,4.78682]
[1777953038158,46.15,80861.43,0.0,0.9491,5e-05,4.79517]
[1777953043192,46.14,80861.56,0.0,0.94912,5e-05,4.7936]
[1777953046214,46.14,80862.97,0.0,0.9492,5e-05,4.7878]
[1777953048229,46.14,80864.51,0.0,0.94928,5e-05,4.78177]
[1777953049235,46.14,80865.81,0.0,0.94935,5e-05,4.77684]
[1777953057292,46.12,80865.95,0.0,0.94943,5e-05,4.77066]
[1777953058298,46.11,80864.28,0.0,0.94936,5e-05,4.77604]
[1777953063334,46.1,80865.13,0.0,0.94945,5e-05,4.76938]
[1777953068369,46.09,80864.84,0.0,0.94948,5e-05,4.76692]
[1777953070383,46.08,80856.84,0.0,0.9491,5e-05,4.79471]
[1777953071390,46.08,80854.58,0.0,0.949,5e-05,4.80223]
[1777953073404,46.08,80852.43,0.0,0.94891,5e-05,4.80901]
[1777953077432,46.07,80849.17,0.0,0.94878,5e-05,4.81832]
[1777953080648,46.06,80848.53,0.0,0.94877,5e-05,4.81953]
[1777953080720,46.06,80848.48,0.0,0.94877,5e-05,4.81936]
[1777953082467,46.06,80845.08,0.0,0.9486,5e-05,4.83165]
[1777953087502,46.06,80843.04,0.0,0.94851,5e-05,4.83829]
[1777953092537,46.05,80842.04,0.0,0.94854,5e-05,4.83487]
[1777953093544,46.05,80840.03,0.0,0.94844,5e-05,4.84189]
[1777953098579,46.03,80839.02,0.0,0.94844,5e-05,4.84156]
[1777953100593,46.03,80843.15,0.0,0.94866,5e-05,4.8257]
[1777953103613,46.02,80841.22,0.0,0.94859,5e-05,4.83046]
[1777953108648,46.02,80841.49,0.0,0.94863,5e-05,4.82774]
[1777953112677,46.02,80847.13,0.0,0.9489,5e-05,4.80766]
[1777953113684,46.02,80850.44,0.0,0.94907,5e-05,4.79572]
[1777953114691,46.02,80852.59,0.0,0.94918,5e-05,4.78754]
[1777953116705,46.02,80850.16,0.0,0.94906,5e-05,4.79582]
[1777953121741,46.01,80849.46,0.0,0.94906,5e-05,4.79598]
[1777953126776,45.99,80850.31,0.0,0.94915,5e-05,4.78921]
[1777953131811,45.99,80848.8,0.0,0.9491,5e-05,4.79282]
[1777953136846,45.98,80849.02,0.0,0.94913,5e-05,4.79049]
[1777953141912,45.98,80848.42,0.0,0.94912,5e-05,4.7912]
[1777953146947,45.97,80849.18,0.0,0.94918,5e-05,4.78693]
[1777953149427,45.97,80849.94,0.0,0.94923,5e-05,4.78356]
[1777953149491,45.97,80849.94,0.0,0.94923,5e-05,4.78356]
[1777953149969,45.97,80849.81,0.0,0.94923,5e-05,4.78375]
[1777953152990,45.96,80846.52,0.0,0.94912,5e-05,4.78979]
[1777953153851,45.96,80846.52,0.0,0.94912,5e-05,4.78979]
[1777953153920,45.96,80846.52,0.0,0.94912,5e-05,4.78979]
[1777953153997,45.96,80842.05,0.0,0.9489,5e-05,4.8059]
[1777953154518,45.96,80842.05,0.0,0.9489,5e-05,4.8059]
[1777953155175,45.96,80843.98,0.0,0.949,5e-05,4.79853]
[1777953155182,45.96,80843.98,0.0,0.949,5e-05,4.79853]
[1777953156011,45.96,80846.99,0.0,0.94916,5e-05,4.78717]
[1777953161046,45.96,80849.89,0.0,0.94933,5e-05,4.77478]
[1777953163407,45.95,80849.93,0.0,0.94934,5e-05,4.77365]
[1777953163459,45.95,80849.93,0.0,0.94934,5e-05,4.77365]
[1777953169102,45.94,80850.49,0.0,0.94943,5e-05,4.76736]
[1777953170701,45.94,80850.49,0.0,0.94943,5e-05,4.76736]
[1777953170752,45.94,80850.49,0.0,0.94943,5e-05,4.76736]
[1777953171449,45.93,80852.08,0.0,0.94951,5e-05,4.76085]
[1777953171551,45.93,80852.08,0.0,0.94951,5e-05,4.76085]
[1777953171701,45.93,80853.0,0.0,0.94957,5e-05,4.7568]
[1777953174136,45.92,80860.8,0.0,0.94998,5e-05,4.72633]
[1777953175806,45.92,80860.8,0.0,0.94998,5e-05,4.72633]
[1777953175852,45.92,80860.8,0.0,0.94998,5e-05,4.72633]
[1777953175907,45.92,80865.58,0.0,0.95022,5e-05,4.70833]
[1777953177158,45.92,80858.37,0.0,0.94988,5e-05,4.73331]
[1777953178165,45.91,80850.6,0.0,0.94951,5e-05,4.761]
[1777953180631,45.91,80849.94,0.0,0.94949,5e-05,4.76271]
[1777953180683,45.91,80849.94,0.0,0.94949,5e-05,4.76271]
[1777953181168,45.91,80849.93,0.0,0.9495,5e-05,4.76205]
[1777953181202,45.91,80849.93,0.0,0.9495,5e-05,4.76205]
[1777953181270,45.91,80851.02,0.0,0.94956,5e-05,4.75737]
[1777953182193,45.9,80854.94,0.0,0.94976,5e-05,4.74238]
[1777953188235,45.89,80855.44,0.0,0.94984,5e-05,4.73663]
[1777953193269,45.88,80855.14,0.0,0.94987,5e-05,4.7345]
[1777953198770,45.87,80855.39,0.0,0.9499,5e-05,4.73166]
[1777953198828,45.87,80855.39,0.0,0.9499,5e-05,4.73166]
[1777953202333,45.86,80859.32,0.0,0.95015,5e-05,4.71359]
[1777953208376,45.84,80860.22,0.0,0.95024,5e-05,4.70668]
[1777953209383,45.84,80873.74,0.0,0.9509,5e-05,4.65713]
[1777953210390,45.84,80877.11,0.0,0.95107,5e-05,4.64445]
[1777953211480,45.84,80877.11,0.0,0.95107,5e-05,4.64445]
[1777953211603,45.84,80877.11,0.0,0.95107,5e-05,4.64445]
[1777953213728,45.84,80879.22,0.0,0.95124,5e-05,4.63079]
[1777953213770,45.84,80879.22,0.0,0.95124,5e-05,4.63079]
[1777953213872,45.83,80879.43,0.0,0.95125,5e-05,4.62955]
[1777953219453,45.82,80878.74,0.0,0.95126,5e-05,4.62916]
[1777953224488,45.82,80878.68,0.0,0.95129,5e-05,4.62701]
[1777953228541,45.81,80876.68,0.0,0.95121,5e-05,4.63279]
[1777953228586,45.81,80876.68,0.0,0.95121,5e-05,4.63279]
[1777953229523,45.81,80872.01,0.0,0.951,5e-05,4.64868]
[1777953234557,45.8,80871.25,0.0,0.95099,5e-05,4.64896]
[1777953235840,45.8,80871.25,0.0,0.95099,5e-05,4.64896]
[1777953235886,45.8,80871.25,0.0,0.95099,5e-05,4.64896]
[1777953235971,45.8,80874.51,0.0,0.95116,5e-05,4.63671]
[1777953238141,45.79,80876.59,0.0,0.95126,5e-05,4.62875]
[1777953238192,45.79,80878.17,0.0,0.95134,5e-05,4.62261]
[1777953238586,45.79,80878.71,0.0,0.95138,5e-05,4.62023]
[1777953240604,45.79,80878.71,0.0,0.95138,5e-05,4.62023]
[1777953240656,45.79,80878.71,0.0,0.95138,5e-05,4.62023]
[1777953246635,45.78,80878.22,0.0,0.95139,5e-05,4.61895]
[1777953246686,45.78,80878.22,0.0,0.95139,5e-05,4.61895]
[1777953246784,45.78,80878.33,0.0,0.9514,5e-05,4.61813]
[1777953252896,45.78,80878.25,0.0,0.9514,5e-05,4.6182]
[1777953252948,45.78,80878.25,0.0,0.9514,5e-05,4.6182]
[1777953254165,45.78,80880.02,0.0,0.95148,5e-05,4.61237]
[1777953254185,45.78,80880.02,0.0,0.95148,5e-05,4.61237]
[1777953254698,45.78,80879.13,0.0,0.95142,5e-05,4.61665]
[1777953257638,45.79,80876.82,0.0,0.9513,5e-05,4.62602]
[1777953257690,45.79,80876.82,0.0,0.9513,5e-05,4.62602]
[1777953261083,45.79,80873.64,0.0,0.95113,5e-05,4.63898]
[1777953261134,45.79,80873.64,0.0,0.95113,5e-05,4.63898]
[1777953261086,45.79,80873.68,0.0,0.95112,5e-05,4.63933]
[1777953261756,45.8,80873.53,0.0,0.95111,5e-05,4.64036]
[1777953266793,45.81,80873.56,0.0,0.95108,5e-05,4.64267]
[1777953271828,45.81,80873.41,0.0,0.95109,5e-05,4.64051]
[1777953274537,45.82,80873.58,0.0,0.95108,5e-05,4.64085]
[1777953274586,45.82,80873.58,0.0,0.95108,5e-05,4.64085]
[1777953276584,45.82,80873.58,0.0,0.95108,5e-05,4.64133]
[1777953276635,45.82,80873.58,0.0,0.95108,5e-05,4.64133]
[1777953276640,45.82,80873.58,0.0,0.95106,5e-05,4.64228]
[1777953278903,45.82,80873.4,0.0,0.95105,5e-05,4.64341]
[1777953279004,45.83,80873.55,0.0,0.95105,5e-05,4.64334]
[1777953284918,45.84,80872.14,0.0,0.95094,5e-05,4.65124]
[1777953288877,45.84,80873.11,0.0,0.95097,5e-05,4.64911]
[1777953288902,45.84,80873.11,0.0,0.95097,5e-05,4.64911]
[1777953293981,45.85,80883.01,0.0,0.95141,5e-05,4.61625]
[1777953294307,45.85,80883.01,0.0,0.95141,5e-05,4.61625]
[1777953294356,45.85,80883.01,0.0,0.95141,5e-05,4.61625]
[1777953294989,45.85,80884.42,0.0,0.95147,5e-05,4.61171]
[1777953296385,45.86,80883.99,0.0,0.95145,5e-05,4.61377]
[1777953296437,45.86,80883.99,0.0,0.95145,5e-05,4.61377]
[1777953297003,45.86,80884.57,0.0,0.95147,5e-05,4.61221]
[1777953301031,45.87,80890.27,0.0,0.95171,5e-05,4.59386]
[1777953302547,45.87,80891.44,0.0,0.95176,5e-05,4.5902]
[1777953302600,45.87,80891.44,0.0,0.95176,5e-05,4.5902]
[1777953303841,45.87,80891.71,0.0,0.95177,5e-05,4.58977]
[1777953303942,45.87,80891.71,0.0,0.95177,5e-05,4.58977]
[1777953304055,45.87,80891.75,0.0,0.95176,5e-05,4.59018]
[1777953309090,45.88,80892.24,0.0,0.95175,5e-05,4.59118]
[1777953310022,45.88,80892.24,0.0,0.95175,5e-05,4.59118]
[1777953310074,45.88,80892.24,0.0,0.95175,5e-05,4.59118]
[1777953313123,45.89,80888.92,0.0,0.95156,5e-05,4.60528]
[1777953313729,45.89,80888.92,0.0,0.95156,5e-05,4.60528]
[1777953313823,45.89,80888.92,0.0,0.95156,5e-05,4.60528]
[1777953313935,45.89,80888.92,0.0,0.95156,5e-05,4.60528]
[1777953314130,45.89,80878.18,0.0,0.95104,5e-05,4.64439]
[1777953315137,45.89,80872.99,0.0,0.95078,5e-05,4.66364]
[1777953316144,45.89,80872.99,0.0,0.95078,5e-05,4.66364]
[1777953316246,45.9,80872.25,0.0,0.95073,5e-05,4.66722]
[1777953316266,45.9,80872.25,0.0,0.95073,5e-05,4.66722]
[1777953317151,45.9,80872.62,0.0,0.95075,5e-05,4.66588]
[1777953322186,45.9,80872.93,0.0,0.95074,5e-05,4.66695]
[1777953327221,45.91,80872.78,0.0,0.9507,5e-05,4.6701]
[1777953332256,45.92,80873.19,0.0,0.95074,5e-05,4.66567]
[1777953333205,45.92,80873.19,0.0,0.95074,5e-05,4.66567]
[1777953333261,45.92,80873.19,0.0,0.95074,5e-05,4.66567]
[1777953336776,45.93,80872.75,0.0,0.9507,5e-05,4.66858]
[1777953336848,45.93,80872.75,0.0,0.9507,5e-05,4.66858]
[1777953337355,45.93,80872.61,0.0,0.95069,5e-05,4.66952]
[1777953337449,45.93,80866.46,0.0,0.95038,5e-05,4.69219]
[1777953338298,45.93,80863.11,0.0,0.95021,5e-05,4.70473]
[1777953339294,45.93,80863.11,0.0,0.95021,5e-05,4.70473]
[1777953339371,45.93,80863.11,0.0,0.95021,5e-05,4.70473]
[1777953339751,45.93,80862.56,0.0,0.95019,5e-05,4.70668]
[1777953342891,45.93,80862.88,0.0,0.9502,5e-05,4.70542]
[1777953342943,45.93,80862.88,0.0,0.9502,5e-05,4.70542]
[1777953344640,45.93,80864.65,0.0,0.95029,5e-05,4.69891]
[1777953344686,45.93,80864.65,0.0,0.95029,5e-05,4.69891]
[1777953344742,45.93,80865.46,0.0,0.95033,5e-05,4.69594]
[1777953349975,45.93,80864.66,0.0,0.95029,5e-05,4.69876]
[1777953350027,45.93,80864.66,0.0,0.95029,5e-05,4.69876]
[1777953353292,45.93,80864.45,0.0,0.95028,5e-05,4.69926]
[1777953358850,45.93,80863.78,0.0,0.95026,5e-05,4.70144]
[1777953358898,45.93,80863.78,0.0,0.95026,5e-05,4.70144]
[1777953360476,45.93,80864.71,0.0,0.9503,5e-05,4.69797]
[1777953360521,45.93,80864.71,0.0,0.9503,5e-05,4.69797]
[1777953360577,45.93,80864.55,0.0,0.9503,5e-05,4.6985]
[1777953364361,45.93,80864.55,0.0,0.9503,5e-05,4.6984]
[1777953364410,45.93,80864.55,0.0,0.9503,5e-05,4.6984]
[1777953367957,45.93,80863.49,0.0,0.95025,5e-05,4.70201]
[1777953367995,45.93,80863.49,0.0,0.95025,5e-05,4.70201]
[1777953368058,45.93,80858.03,0.0,0.94998,5e-05,4.72178]
[1777953373543,45.92,80860.07,0.0,0.95009,5e-05,4.71384]
[1777953374775,45.92,80860.07,0.0,0.95009,5e-05,4.71384]
[1777953374909,45.92,80860.07,0.0,0.95009,5e-05,4.71384]
[1777953374977,45.93,80849.5,0.0,0.94956,5e-05,4.75267]
[1777953375557,45.93,80845.87,0.0,0.94938,5e-05,4.76622]
[1777953377282,45.93,80845.87,0.0,0.94938,5e-05,4.76622]
[1777953377327,45.93,80844.58,0.0,0.94931,5e-05,4.7712]
[1777953377904,45.93,80843.35,0.0,0.94925,5e-05,4.77595]
[1777953381600,45.93,80846.41,0.0,0.94939,5e-05,4.76573]
[1777953384521,45.93,80848.1,0.0,0.94946,5e-05,4.76008]
[1777953384535,45.93,80848.1,0.0,0.94946,5e-05,4.76008]
[1777953384755,45.93,80848.1,0.0,0.94946,5e-05,4.76008]
[1777953384805,45.93,80848.1,0.0,0.94946,5e-05,4.76008]
[1777953384846,45.93,80850.57,0.0,0.94959,5e-05,4.75089]
[1777953390096,45.93,80850.65,0.0,0.9496,5e-05,4.75014]
[1777953390233,45.93,80850.65,0.0,0.9496,5e-05,4.75014]
[1777953390181,45.93,80854.24,0.0,0.94978,5e-05,4.73674]
[1777953391037,45.93,80854.24,0.0,0.94978,5e-05,4.73674]
[1777953391108,45.93,80854.24,0.0,0.94978,5e-05,4.73674]
[1777953391139,45.93,80854.95,0.0,0.94987,5e-05,4.72888]
[1777953396704,45.93,80853.9,0.0,0.94982,5e-05,4.73193]
[1777953397677,45.93,80853.9,0.0,0.94982,5e-05,4.73193]
[1777953400734,45.93,80849.78,0.0,0.94962,5e-05,4.74726]
[1777953402017,45.93,80849.78,0.0,0.94962,5e-05,4.74726]
[1777953402096,45.93,80849.78,0.0,0.94962,5e-05,4.74726]
[1777953402119,45.93,80846.49,0.0,0.94945,5e-05,4.75954]
[1777953403755,45.93,80850.8,0.0,0.94966,5e-05,4.7443]
[1777953408473,45.94,80850.23,0.0,0.94961,5e-05,4.74747]
[1777953413825,45.94,80849.68,0.0,0.94957,5e-05,4.75111]
[1777953414442,45.94,80849.68,0.0,0.94957,5e-05,4.75111]
[1777953416150,45.94,80848.94,0.0,0.94953,5e-05,4.75408]
[1777953418290,45.94,80847.26,0.0,0.94944,5e-05,4.76076]
[1777953418342,45.94,80847.26,0.0,0.94944,5e-05,4.76076]
[1777953418860,45.95,80848.25,0.0,0.94948,5e-05,4.75767]
[1777953421865,45.95,80848.45,0.0,0.94948,5e-05,4.75721]
[1777953421914,45.95,80848.45,0.0,0.94948,5e-05,4.75721]
[1777953427924,45.96,80847.78,0.0,0.94942,5e-05,4.76183]
[1777953430068,45.96,80848.21,0.0,0.94944,5e-05,4.76053]
[1777953430120,45.96,80848.21,0.0,0.94944,5e-05,4.76053]
[1777953430169,45.96,80847.64,0.0,0.94941,5e-05,4.76288]
[1777953434413,45.96,80847.9,0.0,0.94941,5e-05,4.76275]
[1777953434979,45.96,80854.88,0.0,0.94975,5e-05,4.73784]
[1777953436186,45.96,80854.88,0.0,0.94975,5e-05,4.73784]
[1777953436230,45.96,80854.88,0.0,0.94975,5e-05,4.73784]
[1777953436287,45.96,80856.61,0.0,0.94983,5e-05,4.73185]
[1777953441539,45.96,80856.01,0.0,0.9498,5e-05,4.73394]
[1777953441603,45.96,80856.01,0.0,0.9498,5e-05,4.73394]
[1777953442030,45.96,80856.68,0.0,0.94983,5e-05,4.7314]
[1777953446058,45.97,80859.81,0.0,0.94997,5e-05,4.7213]
[1777953451343,45.97,80860.9,0.0,0.95001,5e-05,4.71867]
[1777953451390,45.97,80860.93,0.0,0.95005,5e-05,4.71376]
[1777953452103,45.97,80860.54,0.0,0.95003,5e-05,4.71551]
[1777953455124,45.98,80863.52,0.0,0.95016,5e-05,4.7057]
[1777953456131,45.98,80868.11,0.0,0.95038,5e-05,4.68943]
[1777953457138,45.98,80877.08,0.0,0.95082,5e-05,4.657]
[1777953458144,45.98,80878.5,0.0,0.95089,5e-05,4.65189]
[1777953463179,45.98,80879.96,0.0,0.95096,5e-05,4.64669]
[1777953468215,45.98,80879.87,0.0,0.95093,5e-05,4.64839]
[1777953473013,45.99,80879.31,0.0,0.95088,5e-05,4.65219]
[1777953478290,46.0,80876.15,0.0,0.95069,5e-05,4.66625]
[1777953479058,46.0,80876.15,0.0,0.95069,5e-05,4.66625]
[1777953479082,46.0,80876.15,0.0,0.95069,5e-05,4.66625]
[1777953479108,46.0,80876.15,0.0,0.95069,5e-05,4.66625]
[1777953479298,46.0,80874.72,0.0,0.95062,5e-05,4.67185]
[1777953479714,46.0,80874.72,0.0,0.95062,5e-05,4.67185]
[1777953479828,46.0,80874.72,0.0,0.95062,5e-05,4.67185]
[1777953480305,46.0,80860.5,0.0,0.94992,5e-05,4.72375]
[1777953481312,46.01,80856.85,0.0,0.94973,5e-05,4.73744]
[1777953482319,46.01,80861.97,0.0,0.94998,5e-05,4.71916]
[1777953483165,46.01,80861.97,0.0,0.94998,5e-05,4.71916]
[1777953483211,46.01,80861.97,0.0,0.94998,5e-05,4.71916]
[1777953483329,46.01,80861.97,0.0,0.94998,5e-05,4.71916]
[1777953483326,46.01,80861.62,0.0,0.94996,5e-05,4.72074]
[1777953486866,46.01,80862.44,0.0,0.94999,5e-05,4.71877]
[1777953486916,46.01,80862.44,0.0,0.94999,5e-05,4.71877]
[1777953487077,46.01,80862.44,0.0,0.94999,5e-05,4.71877]
[1777953487354,46.01,80863.56,0.0,0.95004,5e-05,4.71503]
[1777953492389,46.02,80865.04,0.0,0.95009,5e-05,4.7113]
[1777953496717,46.02,80864.88,0.0,0.95006,5e-05,4.71354]
[1777953496790,46.02,80864.88,0.0,0.95006,5e-05,4.71354]
[1777953496826,46.02,80864.88,0.0,0.95006,5e-05,4.71354]
[1777953497424,46.03,80864.84,0.0,0.95005,5e-05,4.71401]
[1777953505480,46.04,80864.67,0.0,0.95001,5e-05,4.71715]
[1777953509816,46.04,80864.67,0.0,0.95001,5e-05,4.71715]
[1777953509824,46.04,80864.67,0.0,0.95001,5e-05,4.71715]
[1777953510074,46.04,80866.04,0.0,0.95006,5e-05,4.71341]
[1777953511015,46.04,80866.04,0.0,0.95006,5e-05,4.71341]
[1777953511523,46.04,80863.65,0.0,0.94999,5e-05,4.71755]
[1777953513374,46.04,80863.65,0.0,0.94999,5e-05,4.71755]
[1777953513424,46.04,80863.65,0.0,0.94999,5e-05,4.71755]
[1777953513417,46.04,80863.02,0.0,0.94995,5e-05,4.72042]
[1777953513577,46.04,80863.02,0.0,0.94995,5e-05,4.72042]
[1777953513678,46.04,80861.47,0.0,0.94987,5e-05,4.72604]
[1777953515551,46.05,80863.82,0.0,0.94998,5e-05,4.71808]
[1777953516513,46.05,80863.82,0.0,0.94998,5e-05,4.71808]
[1777953516565,46.05,80863.82,0.0,0.94998,5e-05,4.71808]
[1777953516666,46.05,80871.04,0.0,0.95033,5e-05,4.69223]
[1777953517565,46.05,80873.72,0.0,0.95045,5e-05,4.68289]
[1777953519078,46.05,80873.72,0.0,0.95045,5e-05,4.68289]
[1777953519579,46.05,80875.67,0.0,0.95054,5e-05,4.67655]
[1777953520586,46.05,80880.64,0.0,0.95078,5e-05,4.65901]
[1777953523607,46.06,80882.25,0.0,0.95084,5e-05,4.65438]
[1777953528642,46.06,80882.22,0.0,0.95081,5e-05,4.65641]
[1777953534684,46.07,80881.75,0.0,0.95076,5e-05,4.66033]
[1777953539718,46.08,80882.17,0.0,0.95075,5e-05,4.66064]
[1777953543747,46.08,80873.92,0.0,0.95034,5e-05,4.69181]
[1777953545761,46.09,80872.27,0.0,0.95025,5e-05,4.69838]
[1777953547775,46.09,80880.32,0.0,0.95063,5e-05,4.66994]
[1777953548782,46.09,80880.71,0.0,0.95064,5e-05,4.66889]
[1777953553816,46.1,80880.94,0.0,0.95063,5e-05,4.66982]
[1777953558852,46.1,80880.04,0.0,0.95057,5e-05,4.67478]
[1777953560866,46.1,80878.21,0.0,0.95047,5e-05,4.68204]
[1777953562880,46.11,80871.08,0.0,0.95011,5e-05,4.70843]
[1777953563887,46.11,80867.83,0.0,0.94995,5e-05,4.72048]
[1777953569929,46.11,80867.44,0.0,0.94991,5e-05,4.7235]
[1777953574964,46.12,80866.75,0.0,0.94991,5e-05,4.72225]
[1777953579999,46.12,80866.37,0.0,0.94987,5e-05,4.72506]
[1777953581006,46.13,80868.04,0.0,0.94995,5e-05,4.7193]
[1777953582013,46.13,80869.81,0.0,0.95003,5e-05,4.71319]
[1777953587050,46.13,80871.46,0.0,0.95009,5e-05,4.70877]
[1777953588057,46.13,80885.08,0.0,0.95075,5e-05,4.66001]
[1777953589064,46.14,80883.23,0.0,0.95065,5e-05,4.66706]
[1777953594099,46.14,80883.24,0.0,0.95063,5e-05,4.66892]
[1777953599133,46.15,80882.84,0.0,0.95058,5e-05,4.67219]
[1777953600141,46.15,80877.89,0.0,0.95034,5e-05,4.69038]
[1777953602156,46.15,80881.35,0.0,0.9505,5e-05,4.67859]
[1777953603162,46.15,80884.49,0.0,0.95065,5e-05,4.66764]
[1777953604171,46.15,80890.41,0.0,0.95094,5e-05,4.64581]
[1777953605178,46.15,80893.88,0.0,0.95111,5e-05,4.63284]
[1777953606185,46.15,80896.37,0.0,0.95124,5e-05,4.62341]
[1777953606839,46.15,80896.37,0.0,0.95124,5e-05,4.62341]
[1777953606892,46.15,80896.37,0.0,0.95124,5e-05,4.62341]
[1777953607580,46.15,80897.58,0.0,0.9513,5e-05,4.61858]
[1777953612227,46.14,80889.49,0.0,0.95094,5e-05,4.64542]
[1777953613234,46.14,80885.62,0.0,0.95076,5e-05,4.65917]
[1777953618269,46.13,80887.15,0.0,0.95087,5e-05,4.65078]
[1777953619276,46.12,80872.25,0.0,0.95016,5e-05,4.70387]
[1777953620283,46.12,80866.55,0.0,0.94988,5e-05,4.72426]
[1777953625320,46.13,80867.78,0.0,0.94993,5e-05,4.72056]
[1777953630355,46.13,80865.93,0.0,0.94983,5e-05,4.72806]
[1777953635390,46.12,80865.85,0.0,0.94991,5e-05,4.7203]
[1777953640425,46.11,80864.38,0.0,0.94989,5e-05,4.72226]
[1777953643446,46.1,80853.62,0.0,0.94938,5e-05,4.75934]
[1777953644457,46.1,80851.69,0.0,0.94928,5e-05,4.76665]
[1777953645459,46.1,80850.42,0.0,0.94922,5e-05,4.77107]
[1777953647474,46.1,80852.56,0.0,0.94934,5e-05,4.76281]
[1777953652509,46.1,80848.92,0.0,0.94916,5e-05,4.77585]
[1777953653516,46.1,80846.42,0.0,0.94903,5e-05,4.7852]
[1777953654523,46.1,80843.76,0.0,0.9489,5e-05,4.7947]
[1777953659557,46.1,80843.47,0.0,0.94888,5e-05,4.79675]
[1777953662609,46.1,80842.87,0.0,0.94884,5e-05,4.79928]
[1777953664593,46.1,80840.02,0.0,0.94869,5e-05,4.81023]
[1777953666609,46.1,80836.68,0.0,0.94852,5e-05,4.82279]
[1777953671642,46.11,80837.94,0.0,0.94857,5e-05,4.81886]
[1777953676678,46.11,80836.88,0.0,0.94851,5e-05,4.82351]
[1777953681077,46.11,80835.72,0.0,0.94845,5e-05,4.82823]
[1777953681112,46.11,80833.85,0.0,0.94835,5e-05,4.83525]
[1777953681713,46.11,80826.91,0.0,0.948,5e-05,4.86096]
[1777953683727,46.11,80831.4,0.0,0.94822,5e-05,4.84459]
[1777953685741,46.11,80829.3,0.0,0.94811,5e-05,4.85258]
[1777953690778,46.11,80828.1,0.0,0.94805,5e-05,4.85715]
[1777953692791,46.11,80826.17,0.0,0.94801,5e-05,4.85843]
[1777953697828,46.11,80824.73,0.0,0.94796,5e-05,4.86219]
[1777953700849,46.1,80822.4,0.0,0.94786,5e-05,4.86984]
[1777953705884,46.1,80829.04,0.0,0.94821,5e-05,4.84373]
[1777953706891,46.1,80833.81,0.0,0.94846,5e-05,4.82589]
[1777953707898,46.1,80840.51,0.0,0.9488,5e-05,4.80105]
[1777953708905,46.09,80844.16,0.0,0.94898,5e-05,4.78748]
[1777953710919,46.09,80841.07,0.0,0.94883,5e-05,4.79841]
[1777953713940,46.09,80847.92,0.0,0.94918,5e-05,4.77275]
[1777953714947,46.09,80850.3,0.0,0.9493,5e-05,4.7639]
[1777953716961,46.09,80856.09,0.0,0.94959,5e-05,4.7425]
[1777953719982,46.09,80853.83,0.0,0.94948,5e-05,4.75034]
[1777953724016,46.09,80859.59,0.0,0.94978,5e-05,4.72882]
[1777953729049,46.08,80846.97,0.0,0.94916,5e-05,4.7742]
[1777953730056,46.08,80843.11,0.0,0.94897,5e-05,4.78854]
[1777953731063,46.09,80845.1,0.0,0.94906,5e-05,4.78147]
[1777953734084,46.08,80842.0,0.0,0.94892,5e-05,4.79218]
[1777953738112,46.08,80850.26,0.0,0.94934,5e-05,4.76111]
[1777953739121,46.08,80879.84,0.0,0.95079,5e-05,4.65383]
[1777953740128,46.08,80899.96,0.0,0.95176,5e-05,4.58135]
[1777953741135,46.08,80896.5,0.0,0.9516,5e-05,4.59327]
[1777953743201,46.08,80896.08,0.0,0.95158,5e-05,4.59478]
[1777953743253,46.08,80889.0,0.0,0.95124,5e-05,4.62007]
[1777953748451,46.08,80889.02,0.0,0.95122,5e-05,4.62139]
[1777953750582,46.08,80888.06,0.0,0.95117,5e-05,4.62577]
[1777953750662,46.09,80888.01,0.0,0.95116,5e-05,4.62636]
[1777953755237,46.09,80896.44,0.0,0.95159,5e-05,4.59302]
[1777953756243,46.09,80898.81,0.0,0.95169,5e-05,4.58509]
[1777953758583,46.1,80898.49,0.0,0.95167,5e-05,4.58676]
[1777953758630,46.1,80898.38,0.0,0.95166,5e-05,4.58768]
[1777953764300,46.11,80899.03,0.0,0.95165,5e-05,4.58847]
[1777953767321,46.12,80920.94,0.0,0.95266,5e-05,4.51242]
[1777953768328,46.12,80919.31,0.0,0.95258,5e-05,4.51828]
[1777953769335,46.12,80924.86,0.0,0.95285,5e-05,4.49843]
[1777953770342,46.11,80926.99,0.0,0.95295,5e-05,4.49067]
[1777953771349,46.11,80929.67,0.0,0.95308,5e-05,4.48099]
[1777953772356,46.11,80932.99,0.0,0.95324,5e-05,4.46911]
[1777953774370,46.11,80938.85,0.0,0.95351,5e-05,4.44816]
[1777953777391,46.11,80941.82,0.0,0.95366,5e-05,4.43721]
[1777953778398,46.11,80945.08,0.0,0.95381,5e-05,4.42568]
[1777953778821,46.11,80945.08,0.0,0.95381,5e-05,4.42568]
[1777953782426,46.11,80941.46,0.0,0.95365,5e-05,4.43765]
[1777953783433,46.1,80938.45,0.0,0.95352,5e-05,4.44797]
[1777953788468,46.1,80937.29,0.0,0.95348,5e-05,4.45104]
[1777953789475,46.1,80934.59,0.0,0.95335,5e-05,4.46027]
[1777953791489,46.1,80931.17,0.0,0.9532,5e-05,4.4718]
[1777953793503,46.1,80929.31,0.0,0.95312,5e-05,4.47784]
[1777953798540,46.09,80937.98,0.0,0.95354,5e-05,4.44628]
[1777953799547,46.09,80943.92,0.0,0.95381,5e-05,4.42535]
[1777953800554,46.09,80957.71,0.0,0.95445,5e-05,4.37734]
[1777953801561,46.09,80960.72,0.0,0.95459,5e-05,4.3668]
[1777953802568,46.09,80958.89,0.0,0.9545,5e-05,4.37304]
[1777953803574,46.09,80960.42,0.0,0.95457,5e-05,4.3677]
[1777953804582,46.09,80962.86,0.0,0.95469,5e-05,4.35922]
[1777953805589,46.09,80969.27,0.0,0.95498,4e-05,4.33711]
[1777953806596,46.09,80974.42,0.0,0.95521,4e-05,4.3194]
[1777953807603,46.09,80969.2,0.0,0.95497,4e-05,4.33729]
[1777953808610,46.09,80964.52,0.0,0.95476,5e-05,4.35341]
[1777953809617,46.09,80961.76,0.0,0.95464,5e-05,4.36291]
[1777953811630,46.09,80952.01,0.0,0.95424,5e-05,4.39155]
[1777953812638,46.09,80950.03,0.0,0.95415,5e-05,4.39836]
[1777953813644,46.09,80946.66,0.0,0.95399,5e-05,4.41091]
[1777953814652,46.09,80937.34,0.0,0.95355,5e-05,4.44419]
[1777953815659,46.1,80935.4,0.0,0.95345,5e-05,4.45178]
[1777953816665,46.1,80933.37,0.0,0.95334,5e-05,4.45964]
[1777953819687,46.11,80931.71,0.0,0.95324,5e-05,4.46767]
[1777953823717,46.12,80928.62,0.0,0.95306,5e-05,4.48138]
[1777953824723,46.12,80926.35,0.0,0.95294,5e-05,4.49005]
[1777953825731,46.12,80920.14,0.0,0.95264,5e-05,4.51258]
[1777953826738,46.13,80906.56,0.0,0.95199,5e-05,4.5619]
[1777953827745,46.13,80903.67,0.0,0.95184,5e-05,4.57272]
[1777953830766,46.14,80902.09,0.0,0.95174,5e-05,4.57996]
[1777953834795,46.15,80896.52,0.0,0.95145,5e-05,4.6019]
[1777953835802,46.15,80878.43,0.0,0.95058,5e-05,4.66668]
[1777953836809,46.15,80874.61,0.0,0.95038,5e-05,4.68131]
[1777953838048,46.15,80874.61,0.0,0.95038,5e-05,4.68131]
[1777953838149,46.15,80878.33,0.0,0.95056,5e-05,4.66828]
[1777953840424,46.15,80880.14,0.0,0.95065,5e-05,4.66167]
[1777953843858,46.15,80886.85,0.0,0.95097,5e-05,4.63741]
[1777953845872,46.15,80890.36,0.0,0.95114,5e-05,4.62484]
[1777953846879,46.15,80895.12,0.0,0.95137,5e-05,4.60784]
[1777953847886,46.15,80898.82,0.0,0.95155,5e-05,4.59469]
[1777953848893,46.15,80916.11,0.0,0.95237,5e-05,4.53335]
[1777953849900,46.15,80921.74,0.0,0.95264,5e-05,4.51314]
[1777953854935,46.15,80922.26,0.0,0.95266,5e-05,4.51137]
[1777953855942,46.15,80916.65,0.0,0.9524,5e-05,4.53124]
[1777953857956,46.15,80914.46,0.0,0.95229,5e-05,4.5391]
[1777953862991,46.15,80914.82,0.0,0.95232,5e-05,4.53722]
[1777953863998,46.15,80912.97,0.0,0.95223,5e-05,4.54339]
[1777953866012,46.14,80910.81,0.0,0.95214,5e-05,4.55026]
[1777953867019,46.14,80906.85,0.0,0.95196,5e-05,4.5639]
[1777953871047,46.13,80910.44,0.0,0.9522,5e-05,4.54447]
[1777953876082,46.13,80909.24,0.0,0.95217,5e-05,4.5468]
[1777953878096,46.13,80900.6,0.0,0.95176,5e-05,4.57709]
[1777953879103,46.13,80896.98,0.0,0.95159,5e-05,4.58996]
[1777953883131,46.13,80904.07,0.0,0.95191,5e-05,4.56619]
[1777953884138,46.13,80907.39,0.0,0.95206,5e-05,4.55494]
[1777953885145,46.13,80909.47,0.0,0.95216,5e-05,4.54761]
[1777953886152,46.13,80911.12,0.0,0.95223,5e-05,4.54181]
[1777953888166,46.13,80909.23,0.0,0.95214,5e-05,4.54859]
[1777953893201,46.13,80906.5,0.0,0.95202,5e-05,4.55802]
[1777953896222,46.13,80901.73,0.0,0.95181,5e-05,4.57374]
[1777953897229,46.13,80905.13,0.0,0.95197,5e-05,4.56124]
[1777953902263,46.12,80910.16,0.0,0.95224,5e-05,4.54139]
[1777953903271,46.12,80913.1,0.0,0.95238,5e-05,4.53062]
[1777953906296,46.11,80915.0,0.0,0.95249,5e-05,4.52283]
[1777953907303,46.11,80916.79,0.0,0.95258,5e-05,4.51617]
[1777953909317,46.11,80918.38,0.0,0.95266,5e-05,4.50989]
[1777953912338,46.11,80915.8,0.0,0.95255,5e-05,4.51799]
[1777953917373,46.1,80916.63,0.0,0.95261,5e-05,4.51333]
[1777953922408,46.09,80916.38,0.0,0.95262,5e-05,4.51251]
[1777953924421,46.09,80914.57,0.0,0.95255,5e-05,4.51821]
[1777953926436,46.09,80912.73,0.0,0.95247,5e-05,4.524]
[1777953931471,46.08,80911.2,0.0,0.95247,5e-05,4.52254]
[1777953936506,46.08,80910.37,0.0,0.95245,5e-05,4.52364]
[1777953939527,46.07,80918.19,0.0,0.95284,5e-05,4.49498]
[1777953940534,46.07,80921.13,0.0,0.95298,5e-05,4.48433]
[1777953941541,46.07,80923.67,0.0,0.9531,5e-05,4.47512]
[1777953946581,46.06,80925.42,0.0,0.9532,5e-05,4.46762]
[1777953947587,46.06,80933.49,0.0,0.95358,5e-05,4.43914]
[1777953948595,46.06,80936.3,0.0,0.95371,5e-05,4.42913]
[1777953951615,46.06,80938.52,0.0,0.95382,5e-05,4.42086]
[1777953955385,46.06,80938.93,0.0,0.95384,5e-05,4.41896]
[1777953957658,46.06,80941.54,0.0,0.95397,5e-05,4.40944]
[1777953962695,46.05,80941.12,0.0,0.95396,5e-05,4.41024]
[1777953967730,46.05,80943.56,0.0,0.95408,5e-05,4.40113]
[1777953969744,46.05,80947.77,0.0,0.95427,5e-05,4.3863]
[1777953970751,46.05,80951.7,0.0,0.95445,5e-05,4.37259]
[1777953971758,46.05,80953.28,0.0,0.95453,5e-05,4.36705]
[1777953973825,46.05,80953.29,0.0,0.95453,5e-05,4.36695]
[1777953973855,46.05,80955.29,0.0,0.95462,5e-05,4.36]
[1777953974779,46.05,80958.27,0.0,0.95476,5e-05,4.34967]
[1777953975786,46.05,80941.25,0.0,0.95398,5e-05,4.40855]
[1777953977802,46.05,80941.51,0.0,0.95399,5e-05,4.40751]
[1777953983844,46.05,80941.78,0.0,0.95402,5e-05,4.40584]
[1777953986866,46.05,80939.17,0.0,0.9539,5e-05,4.41454]
[1777953990894,46.04,80934.57,0.0,0.9537,5e-05,4.43]
[1777953991901,46.04,80931.09,0.0,0.95359,5e-05,4.43699]
[1777953994922,46.04,80927.09,0.0,0.95341,5e-05,4.45027]
[1777953997942,46.04,80933.48,0.0,0.95371,5e-05,4.42734]
[1777953999957,46.04,80934.93,0.0,0.95378,5e-05,4.42196]
[1777954004992,46.03,80936.34,0.0,0.95386,5e-05,4.41625]
[1777954008014,46.03,80934.31,0.0,0.95377,5e-05,4.42285]
[1777954014055,46.03,80934.41,0.0,0.95379,5e-05,4.42152]
[1777954019089,46.02,80933.41,0.0,0.95375,5e-05,4.42417]
[1777954024125,46.02,80932.96,0.0,0.95374,5e-05,4.42487]
[1777954025132,46.02,80926.35,0.0,0.95344,5e-05,4.44779]
[1777954026138,46.02,80924.17,0.0,0.95334,5e-05,4.45521]
[1777954027146,46.02,80921.51,0.0,0.95322,5e-05,4.46432]
[1777954032181,46.02,80923.58,0.0,0.95333,5e-05,4.45591]
[1777954033188,46.01,80925.59,0.0,0.95343,5e-05,4.44865]
[1777954035203,46.01,80930.97,0.0,0.95368,5e-05,4.42942]
[1777954037217,46.01,80932.67,0.0,0.95377,5e-05,4.42314]
[1777954042252,46.01,80930.06,0.0,0.95366,5e-05,4.43143]
[1777954043259,46.01,80924.7,0.0,0.95341,5e-05,4.44999]
[1777954044266,46.01,80922.08,0.0,0.95329,5e-05,4.45897]
[1777954046279,46.01,80920.13,0.0,0.95321,5e-05,4.46536]
[1777954047287,46.0,80921.87,0.0,0.95329,5e-05,4.45903]
[1777954052322,46.0,80922.21,0.0,0.95337,5e-05,4.45171]
[1777954054827,46.0,80922.21,0.0,0.95337,5e-05,4.4515]
[1777954060378,45.99,80923.25,0.0,0.95344,5e-05,4.44644]
[1777954065413,45.99,80924.73,0.0,0.95352,5e-05,4.44031]
[1777954067427,45.99,80929.87,0.0,0.95376,5e-05,4.42198]
[1777954071459,45.99,80931.95,0.0,0.95387,5e-05,4.41414]
[1777954072468,45.99,80934.33,0.0,0.95398,5e-05,4.40571]
[1777954074592,45.99,80934.76,0.0,0.954,5e-05,4.40408]
[1777954077501,45.98,80939.74,0.0,0.95423,5e-05,4.38629]
[1777954078508,45.98,80941.62,0.0,0.95432,5e-05,4.37967]
[1777954083543,45.98,80940.22,0.0,0.95426,5e-05,4.38406]
[1777954086564,45.98,80937.01,0.0,0.95412,5e-05,4.39489]
[1777954091599,45.98,80936.42,0.0,0.9541,5e-05,4.39629]
[1777954092606,45.98,80938.95,0.0,0.95422,5e-05,4.38737]
[1777954095627,45.98,80941.02,0.0,0.95432,5e-05,4.37985]
[1777954097641,45.98,80945.92,0.0,0.95454,5e-05,4.36267]
[1777954098648,45.98,80947.97,0.0,0.95464,5e-05,4.3555]
[1777954101675,45.97,80927.1,0.0,0.95368,5e-05,4.42781]
[1777954102715,45.97,80927.1,0.0,0.95368,5e-05,4.42781]
[1777954102750,45.97,80927.1,0.0,0.95368,5e-05,4.42781]
[1777954102850,45.97,80919.73,0.0,0.95335,5e-05,4.45342]
[1777954103689,45.97,80899.06,0.0,0.95238,5e-05,4.52605]
[1777954104695,45.97,80895.47,0.0,0.95221,5e-05,4.53843]
[1777954106756,45.97,80895.47,0.0,0.95221,5e-05,4.53843]
[1777954111745,45.96,80901.12,0.0,0.95256,5e-05,4.51071]
[1777954113203,45.96,80902.16,0.0,0.95262,5e-05,4.5067]
[1777954119336,45.95,80902.16,0.0,0.95264,5e-05,4.50477]
[1777954119577,45.95,80902.16,0.0,0.95264,5e-05,4.50477]
[1777954119801,45.95,80902.17,0.0,0.95265,5e-05,4.50442]
[1777954122822,45.95,80897.41,0.0,0.95244,5e-05,4.5203]
[1777954126151,45.95,80895.64,0.0,0.95237,5e-05,4.5255]
[1777954126216,45.95,80895.64,0.0,0.95237,5e-05,4.5255]
[1777954126326,45.95,80895.64,0.0,0.95237,5e-05,4.5255]
[1777954126850,45.94,80897.56,0.0,0.95246,5e-05,4.51833]
[1777954131885,45.94,80895.97,0.0,0.95241,5e-05,4.52217]
[1777954132661,45.94,80895.97,0.0,0.95241,5e-05,4.52217]
[1777954132708,45.94,80895.97,0.0,0.95241,5e-05,4.52217]
[1777954132826,45.94,80895.97,0.0,0.95241,5e-05,4.52217]
[1777954132892,45.94,80896.25,0.0,0.95243,5e-05,4.52082]
[1777954137927,45.93,80897.7,0.0,0.95252,5e-05,4.51387]
[1777954139001,45.93,80897.7,0.0,0.95252,5e-05,4.51387]
[1777954139048,45.93,80897.7,0.0,0.95252,5e-05,4.51387]
[1777954139077,45.93,80897.7,0.0,0.95252,5e-05,4.51387]
[1777954139102,45.93,80896.93,0.0,0.95249,5e-05,4.51589]
[1777954144976,45.92,80894.05,0.0,0.95238,5e-05,4.52427]
[1777954149004,45.91,80889.45,0.0,0.95218,5e-05,4.53912]
[1777954150012,45.91,80884.38,0.0,0.95195,5e-05,4.55678]
[1777954152651,45.91,80881.59,0.0,0.95182,5e-05,4.56592]
[1777954152719,45.91,80881.59,0.0,0.95182,5e-05,4.56592]
[1777954152828,45.91,80881.59,0.0,0.95182,5e-05,4.56592]
[1777954153033,45.91,80881.35,0.0,0.95182,5e-05,4.56634]
[1777954158073,45.9,80880.51,0.0,0.95181,5e-05,4.5672]
[1777954162864,45.89,80879.31,0.0,0.95178,5e-05,4.56939]
[1777954162916,45.89,80879.31,0.0,0.95178,5e-05,4.56939]
[1777954163078,45.89,80879.31,0.0,0.95178,5e-05,4.56939]
[1777954163108,45.89,80879.78,0.0,0.9518,5e-05,4.56729]
[1777954168143,45.88,80879.23,0.0,0.95181,5e-05,4.5672]
[1777954172171,45.88,80872.23,0.0,0.95154,5e-05,4.58554]
[1777954173178,45.88,80868.83,0.0,0.95138,5e-05,4.59728]
[1777954175913,45.87,80870.0,0.0,0.95144,5e-05,4.59262]
[1777954176078,45.87,80870.0,0.0,0.95144,5e-05,4.59262]
[1777954175947,45.87,80870.2,0.0,0.95146,5e-05,4.59144]
[1777954176248,45.87,80870.2,0.0,0.95146,5e-05,4.59144]
[1777954176331,45.87,80870.2,0.0,0.95146,5e-05,4.59144]
[1777954176349,45.87,80869.44,0.0,0.95143,5e-05,4.5937]
[1777954180227,45.86,80865.86,0.0,0.95128,5e-05,4.60466]
[1777954182241,45.86,80854.82,0.0,0.95076,5e-05,4.64346]
[1777954183248,45.86,80851.64,0.0,0.95061,5e-05,4.6544]
[1777954186331,45.85,80851.32,0.0,0.95061,5e-05,4.65442]
[1777954186383,45.85,80851.32,0.0,0.95061,5e-05,4.65442]
[1777954186581,45.85,80851.32,0.0,0.95061,5e-05,4.65442]
[1777954186612,45.85,80851.39,0.0,0.95062,5e-05,4.65359]
[1777954192311,45.84,80851.66,0.0,0.95068,5e-05,4.64923]
[1777954194190,45.84,80851.81,0.0,0.9507,5e-05,4.64812]
[1777954194233,45.84,80851.81,0.0,0.9507,5e-05,4.64812]
[1777954194330,45.84,80851.81,0.0,0.9507,5e-05,4.64812]
[1777954194412,45.84,80850.15,0.0,0.95062,5e-05,4.65357]
[1777954197346,45.83,80853.05,0.0,0.95079,5e-05,4.64137]
[1777954199360,45.82,80844.39,0.0,0.95038,5e-05,4.67163]
[1777954201337,45.82,80843.5,0.0,0.95034,5e-05,4.67426]
[1777954201386,45.82,80843.5,0.0,0.95034,5e-05,4.67426]
[1777954201582,45.82,80843.5,0.0,0.95034,5e-05,4.67426]
[1777954201683,45.82,80842.02,0.0,0.95028,5e-05,4.67904]
[1777954204396,45.82,80827.17,0.0,0.94956,5e-05,4.73188]
[1777954205402,45.82,80825.52,0.0,0.94947,5e-05,4.73817]
[1777954208902,45.82,80825.48,0.0,0.94947,5e-05,4.73827]
[1777954208946,45.82,80825.48,0.0,0.94947,5e-05,4.73827]
[1777954209080,45.82,80825.48,0.0,0.94947,5e-05,4.73827]
[1777954209180,45.81,80825.01,0.0,0.94947,5e-05,4.73857]
[1777954214466,45.8,80825.34,0.0,0.94953,5e-05,4.73386]
[1777954217759,45.79,80824.99,0.0,0.94953,5e-05,4.73375]
[1777954217813,45.79,80824.99,0.0,0.94953,5e-05,4.73375]
[1777954217835,45.79,80824.99,0.0,0.94953,5e-05,4.73375]
[1777954217860,45.79,80824.44,0.0,0.94951,5e-05,4.73507]
[1777954223529,45.78,80825.25,0.0,0.94961,5e-05,4.72798]
[1777954226812,45.77,80822.7,0.0,0.9495,5e-05,4.73595]
[1777954226830,45.77,80822.7,0.0,0.9495,5e-05,4.73595]
[1777954226869,45.77,80822.7,0.0,0.9495,5e-05,4.73595]
[1777954227050,45.77,80822.7,0.0,0.9495,5e-05,4.73595]
[1777954227071,45.77,80822.7,0.0,0.9495,5e-05,4.73595]
[1777954227101,45.77,80822.48,0.0,0.9495,5e-05,4.73606]
[1777954227557,45.77,80814.85,0.0,0.94913,5e-05,4.7634]
[1777954228564,45.76,80811.24,0.0,0.94895,5e-05,4.77639]
[1777954231585,45.77,80799.58,0.0,0.9484,5e-05,4.81483]
[1777954232592,45.77,80798.3,0.0,0.94834,5e-05,4.81969]
[1777954237626,45.77,80797.88,0.0,0.94831,5e-05,4.82185]
[1777954239513,45.77,80795.43,0.0,0.94818,5e-05,4.83105]
[1777954239520,45.77,80795.43,0.0,0.94818,5e-05,4.83105]
[1777954239576,45.77,80795.43,0.0,0.94818,5e-05,4.83105]
[1777954239641,45.77,80794.56,0.0,0.94814,5e-05,4.83439]
[1777954243670,45.77,80790.83,0.0,0.94794,5e-05,4.84861]
[1777954244837,45.77,80790.83,0.0,0.94794,5e-05,4.84861]
[1777954244997,45.77,80790.83,0.0,0.94794,5e-05,4.84861]
[1777954245371,45.77,80788.84,0.0,0.94783,5e-05,4.85667]
[1777954245684,45.78,80775.08,0.0,0.94712,5e-05,4.90859]
[1777954246691,45.77,80775.1,0.0,0.94712,5e-05,4.90818]
[1777954248791,45.77,80775.04,0.0,0.94712,5e-05,4.90809]
[1777954251241,45.77,80774.85,0.0,0.94712,5e-05,4.90813]
[1777954251329,45.77,80774.85,0.0,0.94712,5e-05,4.90813]
[1777954251754,45.77,80774.85,0.0,0.94712,5e-05,4.90813]
[1777954251856,45.77,80776.46,0.0,0.94721,5e-05,4.90186]
[1777954252350,45.77,80776.46,0.0,0.94721,5e-05,4.90186]
[1777954252578,45.77,80776.46,0.0,0.94721,5e-05,4.90186]
[1777954252733,45.77,80779.49,0.0,0.94737,5e-05,4.8904]
[1777954254150,45.77,80779.49,0.0,0.94737,5e-05,4.8904]
[1777954254203,45.77,80779.49,0.0,0.94737,5e-05,4.8904]
[1777954254326,45.77,80779.42,0.0,0.94736,5e-05,4.89067]
[1777954258665,45.77,80780.34,0.0,0.94741,5e-05,4.8873]
[1777954258729,45.77,80780.34,0.0,0.94741,5e-05,4.8873]
[1777954258836,45.77,80780.34,0.0,0.94741,5e-05,4.8873]
[1777954258934,45.77,80780.28,0.0,0.94741,5e-05,4.88755]
[1777954261972,45.77,80779.82,0.0,0.94738,5e-05,4.88933]
[1777954262044,45.77,80779.82,0.0,0.94738,5e-05,4.88933]
[1777954262086,45.77,80779.82,0.0,0.94738,5e-05,4.88933]
[1777954262833,45.77,80784.38,0.0,0.94762,5e-05,4.87235]
[1777954264847,45.77,80775.61,0.0,0.94716,5e-05,4.90527]
[1777954265648,45.77,80775.61,0.0,0.94716,5e-05,4.90527]
[1777954265700,45.77,80775.61,0.0,0.94716,5e-05,4.90527]
[1777954265840,45.77,80775.61,0.0,0.94716,5e-05,4.90527]
[1777954265854,45.77,80774.92,0.0,0.94713,5e-05,4.90744]
[1777954266893,45.77,80774.92,0.0,0.94713,5e-05,4.90744]
[1777954266916,45.77,80774.92,0.0,0.94713,5e-05,4.90744]
[1777954267079,45.77,80774.92,0.0,0.94713,5e-05,4.90744]
[1777954272904,45.76,80774.2,0.0,0.94713,5e-05,4.90725]
[1777954274918,45.76,80777.55,0.0,0.94732,5e-05,4.89388]
[1777954275925,45.75,80781.66,0.0,0.94753,5e-05,4.87812]
[1777954276522,45.75,80781.66,0.0,0.94753,5e-05,4.87812]
[1777954276576,45.75,80781.66,0.0,0.94753,5e-05,4.87812]
[1777954276627,45.75,80781.66,0.0,0.94753,5e-05,4.87812]
[1777954276826,45.75,80781.66,0.0,0.94753,5e-05,4.87812]
[1777954276932,45.75,80784.07,0.0,0.94766,5e-05,4.86876]
[1777954277562,45.75,80784.07,0.0,0.94766,5e-05,4.86876]
[1777954277582,45.75,80784.07,0.0,0.94766,5e-05,4.86876]
[1777954277614,45.75,80784.07,0.0,0.94766,5e-05,4.86876]
[1777954278305,45.75,80784.35,0.0,0.94768,5e-05,4.86737]
[1777954278333,45.75,80784.35,0.0,0.94768,5e-05,4.86737]
[1777954282974,45.74,80780.21,0.0,0.9475,5e-05,4.88059]
[1777954283981,45.74,80783.31,0.0,0.94766,5e-05,4.86863]
[1777954284666,45.74,80783.31,0.0,0.94766,5e-05,4.86863]
[1777954284715,45.74,80783.31,0.0,0.94766,5e-05,4.86863]
[1777954284831,45.74,80783.31,0.0,0.94766,5e-05,4.86863]
[1777954284993,45.74,80784.2,0.0,0.94772,5e-05,4.86444]
[1777954285451,45.74,80784.2,0.0,0.94772,5e-05,4.86444]
[1777954285499,45.74,80784.2,0.0,0.94772,5e-05,4.86444]
[1777954285581,45.74,80784.2,0.0,0.94772,5e-05,4.86444]
[1777954291030,45.72,80783.57,0.0,0.9478,5e-05,4.8569]
[1777954296066,45.71,80783.31,0.0,0.94785,5e-05,4.85361]
[1777954299378,45.7,80785.41,0.0,0.94799,5e-05,4.84326]
[1777954299424,45.7,80785.41,0.0,0.94799,5e-05,4.84326]
[1777954299579,45.7,80785.41,0.0,0.94799,5e-05,4.84326]
[1777954300204,45.7,80785.41,0.0,0.94799,5e-05,4.84326]
[1777954300254,45.7,80785.41,0.0,0.94799,5e-05,4.84326]
[1777954300094,45.69,80785.66,0.0,0.94801,5e-05,4.84149]
[1777954300327,45.69,80785.66,0.0,0.94801,5e-05,4.84149]
[1777954303115,45.69,80782.88,0.0,0.94789,5e-05,4.85042]
[1777954305129,45.68,80780.06,0.0,0.94777,5e-05,4.85928]
[1777954305506,45.68,80780.06,0.0,0.94777,5e-05,4.85928]
[1777954305518,45.68,80780.06,0.0,0.94777,5e-05,4.85928]
[1777954305578,45.68,80780.06,0.0,0.94777,5e-05,4.85928]
[1777954306136,45.68,80778.83,0.0,0.94772,5e-05,4.86304]
[1777954307188,45.68,80778.83,0.0,0.94772,5e-05,4.86304]
[1777954307246,45.68,80778.83,0.0,0.94772,5e-05,4.86304]
[1777954307327,45.68,80777.8,0.0,0.94768,5e-05,4.86603]
[1777954313185,45.66,80777.42,0.0,0.94773,5e-05,4.8623]
[1777954314191,45.66,80777.42,0.0,0.94773,5e-05,4.8623]
[1777954314243,45.66,80777.42,0.0,0.94773,5e-05,4.8623]
[1777954314230,45.65,80776.4,0.0,0.9477,5e-05,4.86441]
[1777954314328,45.65,80776.4,0.0,0.9477,5e-05,4.86441]
[1777954314899,45.65,80776.4,0.0,0.9477,5e-05,4.86441]
[1777954315080,45.65,80776.4,0.0,0.9477,5e-05,4.86441]
[1777954315199,45.65,80776.92,0.0,0.94772,5e-05,4.86247]
[1777954317213,45.65,80780.81,0.0,0.94795,5e-05,4.84623]
[1777954322248,45.63,80782.7,0.0,0.94811,5e-05,4.83425]
[1777954323607,45.63,80782.68,0.0,0.94812,5e-05,4.83352]
[1777954323654,45.63,80782.68,0.0,0.94812,5e-05,4.83352]
[1777954323827,45.63,80782.68,0.0,0.94812,5e-05,4.83352]
[1777954324262,45.62,80782.25,0.0,0.94811,5e-05,4.83432]
[1777954324328,45.62,80782.25,0.0,0.94811,5e-05,4.83432]
[1777954327895,45.61,80782.46,0.0,0.94815,5e-05,4.83113]
[1777954328033,45.61,80782.46,0.0,0.94815,5e-05,4.83113]
[1777954328075,45.61,80782.46,0.0,0.94815,5e-05,4.83113]
[1777954328289,45.61,80781.92,0.0,0.94813,5e-05,4.83234]
[1777954328844,45.61,80781.92,0.0,0.94813,5e-05,4.83234]
[1777954332945,45.6,80781.69,0.0,0.94816,5e-05,4.8308]
[1777954332952,45.6,80781.69,0.0,0.94816,5e-05,4.8308]
[1777954333081,45.6,80781.69,0.0,0.94816,5e-05,4.8308]
[1777954333181,45.6,80790.53,0.0,0.94862,5e-05,4.79712]
[1777954333415,45.6,80790.53,0.0,0.94862,5e-05,4.79712]
[1777954333460,45.6,80790.53,0.0,0.94862,5e-05,4.79712]
[1777954333581,45.6,80790.53,0.0,0.94862,5e-05,4.79712]
[1777954336346,45.54,80794.73,0.0,0.94904,5e-05,4.76564]
[1777954337319,45.54,80794.73,0.0,0.94904,5e-05,4.76564]
[1777954337326,45.54,80794.73,0.0,0.94904,5e-05,4.76564]
[1777954338125,45.54,80794.73,0.0,0.94904,5e-05,4.76564]
[1777954338303,45.54,80794.73,0.0,0.94904,5e-05,4.76564]
[1777954338226,45.54,80796.9,0.0,0.94916,5e-05,4.75692]
[1777954338331,45.54,80796.9,0.0,0.94916,5e-05,4.75692]
[1777954338355,45.54,80796.9,0.0,0.94916,5e-05,4.75692]
[1777954338360,45.54,80800.18,0.0,0.94934,5e-05,4.74412]
[1777954339367,45.53,80802.83,0.0,0.94948,5e-05,4.73369]
[1777954341821,45.53,80801.69,0.0,0.94943,5e-05,4.73725]
[1777954342077,45.53,80801.69,0.0,0.94943,5e-05,4.73725]
[1777954346756,45.52,80802.04,0.0,0.94948,5e-05,4.73337]
[1777954346760,45.52,80802.04,0.0,0.94948,5e-05,4.73337]
[1777954346828,45.52,80802.04,0.0,0.94948,5e-05,4.73337]
[1777954346909,45.52,80802.1,0.0,0.9495,5e-05,4.73186]
[1777954352383,45.51,80802.4,0.0,0.94954,5e-05,4.72881]
[1777954352435,45.51,80802.4,0.0,0.94954,5e-05,4.72881]
[1777954352587,45.51,80802.4,0.0,0.94954,5e-05,4.72881]
[1777954353748,45.5,80802.15,0.0,0.94961,5e-05,4.72263]
[1777954353835,45.5,80802.15,0.0,0.94961,5e-05,4.72263]
[1777954353891,45.5,80802.2,0.0,0.94962,5e-05,4.7218]
[1777954354473,45.5,80805.25,0.0,0.94978,5e-05,4.70993]
[1777954357493,45.49,80808.15,0.0,0.94995,5e-05,4.69743]
[1777954359104,45.49,80808.15,0.0,0.94995,5e-05,4.69743]
[1777954359187,45.49,80808.15,0.0,0.94995,5e-05,4.69743]
[1777954359328,45.49,80808.15,0.0,0.94995,5e-05,4.69743]
[1777954359301,45.49,80808.61,0.0,0.94999,5e-05,4.69455]
[1777954359781,45.49,80808.61,0.0,0.94999,5e-05,4.69455]
[1777954359828,45.49,80808.61,0.0,0.94999,5e-05,4.69455]
[1777954360158,45.49,80808.61,0.0,0.94999,5e-05,4.69455]
[1777954365550,45.46,80809.94,0.0,0.95017,5e-05,4.68088]
[1777954370598,45.45,80808.24,0.0,0.95011,5e-05,4.68511]
[1777954371404,45.45,80808.24,0.0,0.95011,5e-05,4.68511]
[1777954371457,45.45,80808.24,0.0,0.95011,5e-05,4.68511]
[1777954371574,45.45,80808.24,0.0,0.95011,5e-05,4.68511]
[1777954371605,45.43,80805.81,0.0,0.95007,5e-05,4.68824]
[1777954375633,45.38,80808.17,0.0,0.95036,5e-05,4.66691]
[1777954379661,45.37,80817.35,0.0,0.95084,5e-05,4.63116]
[1777954381117,45.37,80817.35,0.0,0.95084,5e-05,4.63116]
[1777954381183,45.37,80817.35,0.0,0.95084,5e-05,4.63116]
[1777954381327,45.37,80817.35,0.0,0.95084,5e-05,4.63116]
[1777954381285,45.37,80813.67,0.0,0.95066,5e-05,4.64412]
[1777954381676,45.37,80815.38,0.0,0.95075,5e-05,4.63738]
[1777954382682,45.37,80813.75,0.0,0.95068,5e-05,4.64287]
[1777954387717,45.36,80813.67,0.0,0.95071,5e-05,4.64074]
[1777954390284,45.36,80811.5,0.0,0.95061,5e-05,4.6477]
[1777954390730,45.36,80811.5,0.0,0.95061,5e-05,4.6477]
[1777954390780,45.36,80811.5,0.0,0.95061,5e-05,4.6477]
[1777954390832,45.36,80811.5,0.0,0.95061,5e-05,4.6477]
[1777954396780,45.34,80810.18,0.0,0.9506,5e-05,4.64901]
[1777954401816,45.33,80810.36,0.0,0.95064,5e-05,4.64582]
[1777954406007,45.33,80810.61,0.0,0.95067,5e-05,4.6434]
[1777954406059,45.33,80810.61,0.0,0.95067,5e-05,4.6434]
[1777954406075,45.33,80810.61,0.0,0.95067,5e-05,4.6434]
[1777954406160,45.33,80812.64,0.0,0.95078,5e-05,4.63547]
[1777954411886,45.32,80812.89,0.0,0.95088,5e-05,4.62648]
[1777954415510,45.31,80812.85,0.0,0.9509,5e-05,4.62519]
[1777954415562,45.31,80812.85,0.0,0.9509,5e-05,4.62519]
[1777954416779,45.31,80811.61,0.0,0.95084,5e-05,4.62925]
[1777954416952,45.31,80811.61,0.0,0.95084,5e-05,4.62925]
[1777954417194,45.31,80811.61,0.0,0.95084,5e-05,4.62925]
[1777954417254,45.31,80805.18,0.0,0.95053,5e-05,4.6523]
[1777954417928,45.31,80801.05,0.0,0.95033,5e-05,4.66695]
[1777954420681,45.3,80801.03,0.0,0.95035,5e-05,4.6659]
[1777954425983,45.29,80800.79,0.0,0.95038,5e-05,4.66348]
[1777954426837,45.29,80800.79,0.0,0.95038,5e-05,4.66348]
[1777954432026,45.28,80801.94,0.0,0.95048,5e-05,4.65605]
[1777954436123,45.27,80800.1,0.0,0.95041,5e-05,4.66125]
[1777954436175,45.27,80800.1,0.0,0.95041,5e-05,4.66125]
[1777954436325,45.27,80800.1,0.0,0.95041,5e-05,4.66125]
[1777954436224,45.27,80800.11,0.0,0.95041,5e-05,4.66069]
[1777954442096,45.26,80797.48,0.0,0.95032,5e-05,4.66724]
[1777954443103,45.26,80794.41,0.0,0.95018,5e-05,4.67801]
[1777954446417,45.26,80794.02,0.0,0.95016,5e-05,4.67972]
[1777954446511,45.26,80791.19,0.0,0.95001,5e-05,4.69055]
[1777954446576,45.26,80791.19,0.0,0.95001,5e-05,4.69055]
[1777954447131,45.26,80783.89,0.0,0.94964,5e-05,4.71791]
[1777954449146,45.26,80782.05,0.0,0.94954,5e-05,4.72538]
[1777954454181,45.27,80784.42,0.0,0.94964,5e-05,4.71733]
[1777954455036,45.27,80784.42,0.0,0.94964,5e-05,4.71733]
[1777954455082,45.27,80784.42,0.0,0.94964,5e-05,4.71733]
[1777954455083,45.27,80784.42,0.0,0.94964,5e-05,4.71733]
[1777954455324,45.27,80784.42,0.0,0.94964,5e-05,4.71733]
[1777954455426,45.26,80784.68,0.0,0.94966,5e-05,4.71617]
[1777954460828,45.26,80783.89,0.0,0.94963,5e-05,4.71868]
[1777954466265,45.26,80784.02,0.0,0.94964,5e-05,4.71758]
[1777954467272,45.26,80790.21,0.0,0.94995,5e-05,4.69459]
[1777954468281,45.26,80794.89,0.0,0.9502,5e-05,4.67671]
[1777954469288,45.26,80800.1,0.0,0.95046,5e-05,4.65697]
[1777954471302,45.25,80801.01,0.0,0.95057,5e-05,4.64742]
[1777954472258,45.25,80801.01,0.0,0.95057,5e-05,4.64742]
[1777954472306,45.25,80801.01,0.0,0.95057,5e-05,4.64742]
[1777954472325,45.25,80801.01,0.0,0.95057,5e-05,4.64742]
[1777954472407,45.26,80801.15,0.0,0.95057,5e-05,4.64781]
[1777954478351,45.26,80800.52,0.0,0.95051,5e-05,4.65195]
[1777954479799,45.26,80800.19,0.0,0.9505,5e-05,4.65319]
[1777954480365,45.26,80796.91,0.0,0.95033,5e-05,4.66526]
[1777954484154,45.26,80796.01,0.0,0.95029,5e-05,4.66861]
[1777954484206,45.26,80796.01,0.0,0.95029,5e-05,4.66861]
[1777954484327,45.26,80796.01,0.0,0.95029,5e-05,4.66861]
[1777954484427,45.26,80796.16,0.0,0.95029,5e-05,4.66807]
[1777954489431,45.26,80798.22,0.0,0.9504,5e-05,4.66058]
[1777954492241,45.26,80797.1,0.0,0.95034,5e-05,4.66475]
[1777954492293,45.26,80797.1,0.0,0.95034,5e-05,4.66475]
[1777954492327,45.26,80797.1,0.0,0.95034,5e-05,4.66475]
[1777954492451,45.26,80798.36,0.0,0.9504,5e-05,4.66014]
[1777954497485,45.26,80798.27,0.0,0.9504,5e-05,4.66059]
[1777954499821,45.26,80799.08,0.0,0.95044,5e-05,4.65765]
[1777954499874,45.26,80799.08,0.0,0.95044,5e-05,4.65765]
[1777954500077,45.26,80799.08,0.0,0.95044,5e-05,4.65765]
[1777954500135,45.26,80799.16,0.0,0.95044,5e-05,4.65739]
[1777954505541,45.26,80799.26,0.0,0.95044,5e-05,4.65725]
[1777954510577,45.27,80801.41,0.0,0.95054,5e-05,4.64955]
[1777954511757,45.27,80801.41,0.0,0.95054,5e-05,4.64955]
[1777954511828,45.27,80801.41,0.0,0.95054,5e-05,4.64955]
[1777954511853,45.27,80801.41,0.0,0.95054,5e-05,4.64955]
[1777954511895,45.27,80801.42,0.0,0.95054,5e-05,4.64957]
[1777954512959,45.27,80801.42,0.0,0.95054,5e-05,4.64957]
[1777954513075,45.27,80801.42,0.0,0.95054,5e-05,4.64957]
[1777954513177,45.27,80801.86,0.0,0.95057,5e-05,4.64801]
[1777954515611,45.27,80812.79,0.0,0.9511,5e-05,4.6082]
[1777954516619,45.27,80816.73,0.0,0.9513,5e-05,4.59396]
[1777954518709,45.27,80818.44,0.0,0.95138,5e-05,4.58736]
[1777954518761,45.27,80818.44,0.0,0.95138,5e-05,4.58736]
[1777954518826,45.27,80818.44,0.0,0.95138,5e-05,4.58736]
[1777954518928,45.26,80818.99,0.0,0.95142,5e-05,4.58499]
[1777954525682,45.25,80817.67,0.0,0.95139,5e-05,4.58717]
[1777954527535,45.25,80817.81,0.0,0.9514,5e-05,4.58629]
[1777954527582,45.25,80817.81,0.0,0.9514,5e-05,4.58629]
[1777954527613,45.25,80817.81,0.0,0.9514,5e-05,4.58629]
[1777954527696,45.25,80817.73,0.0,0.9514,5e-05,4.58621]
[1777954532731,45.25,80817.82,0.0,0.95148,5e-05,4.57891]
[1777954534610,45.25,80817.82,0.0,0.95148,5e-05,4.57891]
[1777954534659,45.25,80817.82,0.0,0.95148,5e-05,4.57891]
[1777954534828,45.25,80817.82,0.0,0.95148,5e-05,4.57891]
[1777954534845,45.24,80818.06,0.0,0.9515,5e-05,4.57729]
[1777954540787,45.24,80817.48,0.0,0.95148,5e-05,4.57888]
[1777954542182,45.24,80817.48,0.0,0.95148,5e-05,4.57888]
[1777954542326,45.24,80817.48,0.0,0.95148,5e-05,4.57888]
[1777954542427,45.24,80817.45,0.0,0.95148,5e-05,4.57904]
[1777954542801,45.24,80822.63,0.0,0.95173,5e-05,4.56028]
[1777954543808,45.24,80826.44,0.0,0.95191,5e-05,4.54655]
[1777954545234,45.24,80826.44,0.0,0.95191,5e-05,4.54655]
[1777954545284,45.24,80826.44,0.0,0.95191,5e-05,4.54655]
[1777954545327,45.24,80826.44,0.0,0.95191,5e-05,4.54655]
[1777954545385,45.24,80825.65,0.0,0.95187,5e-05,4.54952]
[1777954550857,45.24,80826.5,0.0,0.95191,5e-05,4.54708]
[1777954555891,45.25,80832.08,0.0,0.95215,5e-05,4.52909]
[1777954558505,45.25,80833.68,0.0,0.95222,5e-05,4.52398]
[1777954558514,45.25,80833.68,0.0,0.95222,5e-05,4.52398]
[1777954558578,45.26,80833.93,0.0,0.95222,5e-05,4.52376]
[1777954558912,45.26,80833.97,0.0,0.95221,5e-05,4.5243]
[1777954564955,45.27,80834.16,0.0,0.95217,5e-05,4.52769]
[1777954569747,45.28,80836.66,0.0,0.95226,5e-05,4.52084]
[1777954569799,45.28,80836.66,0.0,0.95226,5e-05,4.52084]
[1777954569829,45.28,80836.66,0.0,0.95226,5e-05,4.52084]
[1777954569990,45.28,80836.69,0.0,0.95226,5e-05,4.52089]
[1777954575026,45.28,80836.93,0.0,0.95228,5e-05,4.5195]
[1777954576577,45.28,80836.82,0.0,0.95228,5e-05,4.51963]
[1777954576629,45.28,80836.82,0.0,0.95228,5e-05,4.51963]
[1777954576829,45.28,80836.82,0.0,0.95228,5e-05,4.51963]
[1777954577040,45.28,80836.89,0.0,0.95228,5e-05,4.51911]
[1777954579054,45.28,80840.09,0.0,0.95244,5e-05,4.50705]
[1777954582896,45.27,80840.13,0.0,0.95246,5e-05,4.50616]
[1777954582940,45.27,80840.13,0.0,0.95246,5e-05,4.50616]
[1777954583082,45.27,80840.13,0.0,0.95246,5e-05,4.50616]
[1777954583185,45.27,80839.29,0.0,0.95242,5e-05,4.50892]
[1777954586103,45.27,80825.91,0.0,0.95178,5e-05,4.55644]
[1777954587092,45.27,80825.91,0.0,0.95178,5e-05,4.55644]
[1777954587139,45.27,80825.91,0.0,0.95178,5e-05,4.55644]
[1777954587327,45.27,80825.91,0.0,0.95178,5e-05,4.55644]
[1777954587425,45.27,80822.32,0.0,0.95161,5e-05,4.56911]
[1777954593153,45.29,80820.89,0.0,0.95153,5e-05,4.57411]
[1777954595174,45.29,80811.69,0.0,0.95107,5e-05,4.60788]
[1777954596181,45.29,80809.14,0.0,0.95094,5e-05,4.61728]
[1777954598528,45.29,80809.01,0.0,0.95093,5e-05,4.61844]
[1777954598579,45.29,80808.86,0.0,0.95092,5e-05,4.61905]
[1777954598580,45.29,80808.86,0.0,0.95092,5e-05,4.61905]
[1777954598832,45.29,80808.86,0.0,0.95092,5e-05,4.61905]
[1777954599202,45.29,80808.9,0.0,0.95091,5e-05,4.61952]
[1777954604237,45.29,80808.65,0.0,0.9509,5e-05,4.6207]
[1777954607258,45.29,80811.34,0.0,0.95103,5e-05,4.61103]
[1777954609217,45.3,80813.49,0.0,0.95113,5e-05,4.60325]
[1777954609269,45.3,80813.49,0.0,0.95113,5e-05,4.60325]
[1777954609327,45.3,80813.49,0.0,0.95113,5e-05,4.60325]
[1777954609422,45.3,80812.01,0.0,0.95106,5e-05,4.60872]
[1777954613300,45.3,80819.55,0.0,0.95142,5e-05,4.58209]
[1777954614644,45.3,80822.04,0.0,0.95154,5e-05,4.57316]
[1777954615314,45.3,80827.46,0.0,0.95179,5e-05,4.55472]
[1777954615953,45.3,80827.46,0.0,0.95179,5e-05,4.55472]
[1777954615994,45.3,80827.46,0.0,0.95179,5e-05,4.55472]
[1777954616078,45.3,80827.46,0.0,0.95179,5e-05,4.55472]
[1777954616321,45.3,80830.05,0.0,0.95191,5e-05,4.54551]
[1777954621356,45.33,80828.76,0.0,0.95174,5e-05,4.55798]
[1777954622363,45.33,80834.84,0.0,0.95204,5e-05,4.53616]
[1777954625275,45.34,80834.77,0.0,0.95201,5e-05,4.53843]
[1777954625318,45.34,80834.77,0.0,0.95201,5e-05,4.53843]
[1777954625326,45.34,80834.77,0.0,0.95201,5e-05,4.53843]
[1777954625384,45.34,80835.23,0.0,0.95203,5e-05,4.53696]
[1777954630420,45.34,80836.22,0.0,0.95206,5e-05,4.5343]
[1777954635455,45.35,80837.35,0.0,0.95211,5e-05,4.5312]
[1777954636200,45.35,80837.35,0.0,0.95211,5e-05,4.5312]
[1777954636251,45.35,80837.35,0.0,0.95211,5e-05,4.5312]
[1777954636327,45.35,80837.35,0.0,0.95211,5e-05,4.5312]
[1777954636462,45.35,80837.31,0.0,0.9521,5e-05,4.53155]
[1777954641497,45.35,80838.43,0.0,0.95214,5e-05,4.52851]
[1777954647539,45.35,80838.36,0.0,0.95216,5e-05,4.5274]
[1777954649994,45.35,80838.47,0.0,0.95217,5e-05,4.52639]
[1777954650046,45.35,80838.47,0.0,0.95217,5e-05,4.52639]
[1777954650081,45.35,80838.47,0.0,0.95217,5e-05,4.52639]
[1777954650561,45.34,80838.51,0.0,0.95218,5e-05,4.52594]
[1777954652577,45.34,80835.5,0.0,0.95209,5e-05,4.53109]
[1777954654142,45.34,80834.99,0.0,0.95207,5e-05,4.53232]
[1777954654327,45.34,80834.99,0.0,0.95207,5e-05,4.53232]
[1777954654459,45.34,80834.99,0.0,0.95207,5e-05,4.53232]
[1777954654591,45.34,80833.23,0.0,0.95199,5e-05,4.53835]
[1777954659626,45.34,80834.19,0.0,0.95203,5e-05,4.53538]
[1777954659861,45.34,80834.19,0.0,0.95203,5e-05,4.53538]
[1777954660077,45.34,80834.19,0.0,0.95203,5e-05,4.53538]
[1777954660633,45.34,80833.41,0.0,0.95199,5e-05,4.5384]
[1777954665668,45.34,80833.28,0.0,0.95198,5e-05,4.53938]
[1777954668536,45.34,80833.48,0.0,0.95199,5e-05,4.53834]
[1777954668577,45.34,80833.48,0.0,0.95199,5e-05,4.53834]
[1777954668585,45.34,80833.48,0.0,0.95199,5e-05,4.53834]
[1777954668562,45.34,80833.68,0.0,0.952,5e-05,4.5373]
[1777954668689,45.34,80836.82,0.0,0.95215,5e-05,4.52618]
[1777954670351,45.34,80836.82,0.0,0.95215,5e-05,4.52618]
[1777954670578,45.34,80836.82,0.0,0.95215,5e-05,4.52618]
[1777954670412,45.34,80837.34,0.0,0.95218,5e-05,4.52454]
[1777954672047,45.34,80840.9,0.0,0.95234,5e-05,4.5122]
[1777954675035,45.34,80841.75,0.0,0.95238,5e-05,4.50913]
[1777954675077,45.34,80841.75,0.0,0.95238,5e-05,4.50913]
[1777954675107,45.34,80841.75,0.0,0.95238,5e-05,4.50913]
[1777954675331,45.34,80841.75,0.0,0.95238,5e-05,4.50913]
[1777954675384,45.34,80844.32,0.0,0.9525,5e-05,4.50015]
[1777954676745,45.34,80846.75,0.0,0.95262,5e-05,4.49146]
[1777954681784,45.34,80854.12,0.0,0.95297,5e-05,4.46498]
[1777954682790,45.35,80862.79,0.0,0.95338,5e-05,4.43442]
[1777954683797,45.35,80870.62,0.0,0.95374,5e-05,4.40702]
[1777954684804,45.35,80873.19,0.0,0.95387,5e-05,4.39783]
[1777954686226,45.35,80873.19,0.0,0.95387,5e-05,4.39783]
[1777954686270,45.35,80873.19,0.0,0.95387,5e-05,4.39783]
[1777954686330,45.35,80873.19,0.0,0.95387,5e-05,4.39783]
[1777954689818,45.35,80871.66,0.0,0.9538,5e-05,4.40287]
[1777954689837,45.35,80871.66,0.0,0.9538,5e-05,4.40287]
[1777954689914,45.34,80872.01,0.0,0.95382,5e-05,4.40154]
[1777954693840,45.34,80871.95,0.0,0.95382,5e-05,4.40148]
[1777954696832,45.34,80873.79,0.0,0.95391,5e-05,4.39469]
[1777954696888,45.34,80874.06,0.0,0.95392,5e-05,4.39366]
[1777954701922,45.34,80875.44,0.0,0.95399,5e-05,4.38842]
[1777954703602,45.34,80875.44,0.0,0.95399,5e-05,4.38842]
[1777954703608,45.34,80875.44,0.0,0.95399,5e-05,4.38842]
[1777954703835,45.34,80874.83,0.0,0.95396,5e-05,4.39051]
[1777954703936,45.34,80874.86,0.0,0.95396,5e-05,4.39035]
[1777954708972,45.34,80874.8,0.0,0.95396,5e-05,4.39026]
[1777954714242,45.34,80874.36,0.0,0.954,5e-05,4.38658]
[1777954720049,45.34,80876.6,0.0,0.9541,5e-05,4.37838]
[1777954721131,45.34,80876.6,0.0,0.9541,5e-05,4.37838]
[1777954721191,45.34,80876.6,0.0,0.9541,5e-05,4.37838]
[1777954721324,45.34,80876.6,0.0,0.9541,5e-05,4.37838]
[1777954721426,45.34,80877.16,0.0,0.95413,5e-05,4.37638]
[1777954722018,45.34,80877.16,0.0,0.95413,5e-05,4.37638]
[1777954727098,45.4,80876.95,0.0,0.95391,5e-05,4.39312]
[1777954732133,45.41,80877.14,0.0,0.95389,5e-05,4.3948]
[1777954737168,45.41,80877.11,0.0,0.95386,5e-05,4.39724]
[1777954740443,45.41,80877.11,0.0,0.95386,5e-05,4.39724]
[1777954741959,45.42,80877.15,0.0,0.95384,5e-05,4.39894]
[1777954742076,45.42,80877.15,0.0,0.95384,5e-05,4.39894]
[1777954742177,45.42,80877.15,0.0,0.95383,5e-05,4.3994]
[1777954747238,45.43,80876.92,0.0,0.95379,5e-05,4.4025]
[1777954752273,45.44,80874.14,0.0,0.95363,5e-05,4.41459]
[1777954759321,45.48,80874.73,0.0,0.95352,5e-05,4.42312]
[1777954765364,45.49,80874.33,0.0,0.95347,5e-05,4.42695]
[1777954770401,45.5,80874.53,0.0,0.95345,5e-05,4.42822]
[1777954775436,45.5,80873.44,0.0,0.95342,5e-05,4.42903]
[1777954780470,45.51,80873.62,0.0,0.9534,5e-05,4.43037]
[1777954785506,45.52,80875.67,0.0,0.95348,5e-05,4.4251]
[1777954786513,45.52,80871.92,0.0,0.95329,5e-05,4.43878]
[1777954787520,45.53,80862.96,0.0,0.95282,5e-05,4.47441]
[1777954788527,45.53,80859.89,0.0,0.95267,5e-05,4.48567]
[1777954793562,45.54,80860.04,0.0,0.95266,5e-05,4.48666]
[1777954798597,45.54,80851.66,0.0,0.95223,5e-05,4.51816]
[1777954799618,45.55,80844.61,0.0,0.95189,5e-05,4.54377]
[1777954800615,45.55,80831.52,0.0,0.95125,5e-05,4.59126]
[1777954802629,45.56,80832.59,0.0,0.95127,5e-05,4.58967]
[1777954804643,45.56,80835.66,0.0,0.95142,5e-05,4.57881]
[1777954809678,45.56,80835.84,0.0,0.95142,5e-05,4.57886]
[1777954814713,45.56,80835.75,0.0,0.95141,5e-05,4.57984]
[1777954819753,45.56,80829.88,0.0,0.95111,5e-05,4.60166]
[1777954820760,45.56,80823.14,0.0,0.95078,5e-05,4.62624]
[1777954822774,45.56,80822.51,0.0,0.95075,5e-05,4.62864]
[1777954830830,45.57,80822.57,0.0,0.95074,5e-05,4.62881]
[1777954832844,45.57,80826.02,0.0,0.95096,5e-05,4.61124]
[1777954837881,45.57,80826.08,0.0,0.95096,5e-05,4.61148]
[1777954842916,45.57,80825.47,0.0,0.95092,5e-05,4.61415]
[1777954847951,45.57,80825.91,0.0,0.95094,5e-05,4.61302]
[1777954852986,45.57,80825.66,0.0,0.95092,5e-05,4.61443]
[1777954859031,45.58,80824.67,0.0,0.95086,5e-05,4.6186]
[1777954864065,45.58,80826.19,0.0,0.95093,5e-05,4.61355]
[1777954869104,45.58,80826.56,0.0,0.95094,5e-05,4.61271]
[1777954874139,45.58,80826.49,0.0,0.95093,5e-05,4.61349]
[1777954880181,45.58,80826.21,0.0,0.95091,5e-05,4.61514]
[1777954885216,45.58,80826.59,0.0,0.95092,5e-05,4.61429]
[1777954894279,45.59,80826.62,0.0,0.95096,5e-05,4.61002]
[1777954899314,45.59,80825.83,0.0,0.95091,5e-05,4.61347]
[1777954910392,45.59,80825.73,0.0,0.95089,5e-05,4.61506]
[1777954915427,45.6,80826.26,0.0,0.95091,5e-05,4.61368]
[1777954919455,45.6,80836.61,0.0,0.95141,5e-05,4.57666]
[1777954920462,45.6,80839.96,0.0,0.95157,5e-05,4.56474]
[1777954925497,45.6,80839.26,0.0,0.95153,5e-05,4.56814]
[1777954928518,45.6,80852.89,0.0,0.95218,5e-05,4.51966]
[1777954929525,45.61,80856.06,0.0,0.95233,5e-05,4.50856]
[1777954934560,45.61,80854.68,0.0,0.95226,5e-05,4.51366]
[1777954939595,45.61,80854.61,0.0,0.95224,5e-05,4.515]
[1777954942616,45.61,80857.19,0.0,0.95236,5e-05,4.50589]
[1777954947652,45.61,80856.64,0.0,0.95232,5e-05,4.50892]
[1777954949665,45.61,80858.61,0.0,0.95242,5e-05,4.50177]
[1777954954701,45.61,80859.6,0.0,0.95254,5e-05,4.49163]
[1777954956715,45.61,80862.38,0.0,0.95268,5e-05,4.48111]
[1777954958729,45.6,80864.31,0.0,0.95278,5e-05,4.47366]
[1777954963765,45.6,80862.78,0.0,0.95272,5e-05,4.47769]
[1777954968801,45.59,80862.35,0.0,0.95272,5e-05,4.47777]
[1777954975852,45.59,80861.06,0.0,0.95269,5e-05,4.48032]
[1777954976859,45.58,80851.5,0.0,0.95223,5e-05,4.51418]
[1777954978873,45.58,80851.39,0.0,0.95224,5e-05,4.51391]
[1777954981894,45.58,80856.49,0.0,0.95247,5e-05,4.49615]
[1777954986929,45.59,80856.27,0.0,0.95245,5e-05,4.49799]
[1777954989953,45.59,80864.71,0.0,0.95285,5e-05,4.46843]
[1777954994988,45.58,80863.77,0.0,0.95282,5e-05,4.47029]
[1777955000023,45.58,80863.63,0.0,0.95283,5e-05,4.46935]
[1777955005058,45.57,80864.29,0.0,0.95288,5e-05,4.4656]
[1777955010093,45.57,80863.43,0.0,0.95286,5e-05,4.46731]
[1777955015128,45.56,80863.06,0.0,0.95291,5e-05,4.46225]
[1777955020163,45.56,80857.59,0.0,0.95266,5e-05,4.48045]
[1777955021170,45.56,80855.22,0.0,0.95255,5e-05,4.48862]
[1777955026205,45.55,80855.12,0.0,0.95257,5e-05,4.48751]
[1777955030233,45.55,80858.33,0.0,0.95274,5e-05,4.47489]
[1777955034264,45.54,80856.48,0.0,0.95266,5e-05,4.48039]
[1777955039299,45.54,80856.88,0.0,0.9527,5e-05,4.47756]
[1777955044333,45.53,80856.14,0.0,0.95268,5e-05,4.4788]
[1777955049369,45.53,80855.94,0.0,0.95269,5e-05,4.4781]
[1777955054403,45.52,80856.36,0.0,0.95273,5e-05,4.47519]
[1777955056418,45.52,80858.85,0.0,0.95286,5e-05,4.46577]
[1777955057425,45.52,80860.98,0.0,0.95296,5e-05,4.45793]
[1777955062461,45.52,80859.92,0.0,0.95293,5e-05,4.46047]
[1777955068504,45.51,80858.46,0.0,0.95288,5e-05,4.46424]
[1777955071525,45.51,80856.12,0.0,0.95283,5e-05,4.4668]
[1777955072532,45.51,80853.69,0.0,0.95271,5e-05,4.47522]
[1777955073539,45.51,80848.29,0.0,0.95246,5e-05,4.49426]
[1777955079581,45.51,80838.65,0.0,0.95199,5e-05,4.52924]
[1777955080587,45.51,80830.65,0.0,0.9516,5e-05,4.55815]
[1777955081595,45.51,80828.26,0.0,0.95148,5e-05,4.56682]
[1777955086630,45.51,80828.36,0.0,0.95148,5e-05,4.5666]
[1777955087637,45.51,80830.63,0.0,0.9516,5e-05,4.55802]
[1777955092672,45.5,80829.63,0.0,0.95158,5e-05,4.55981]
[1777955097706,45.49,80829.34,0.0,0.95158,5e-05,4.55909]
[1777955102745,45.49,80830.69,0.0,0.95167,5e-05,4.55251]
[1777955107780,45.48,80831.72,0.0,0.95174,5e-05,4.54722]
[1777955112815,45.48,80831.26,0.0,0.95174,5e-05,4.54735]
[1777955113822,45.48,80828.77,0.0,0.95162,5e-05,4.55604]
[1777955119864,45.47,80828.71,0.0,0.95165,5e-05,4.55437]
[1777955123892,45.46,80825.79,0.0,0.95152,5e-05,4.56366]
[1777955128927,45.46,80823.28,0.0,0.95142,5e-05,4.57114]
[1777955130941,45.46,80819.99,0.0,0.95127,5e-05,4.58241]
[1777955133962,45.46,80823.16,0.0,0.95147,5e-05,4.56579]
[1777955138997,45.46,80824.14,0.0,0.95151,5e-05,4.56321]
[1777955144035,45.46,80822.9,0.0,0.95144,5e-05,4.56862]
[1777955147056,45.46,80826.88,0.0,0.95162,5e-05,4.55475]
[1777955148063,45.46,80840.93,0.0,0.9523,5e-05,4.50435]
[1777955149070,45.47,80847.14,0.0,0.9526,5e-05,4.4823]
[1777955150077,45.47,80847.0,0.0,0.95259,5e-05,4.48307]
[1777955152091,45.46,80850.25,0.0,0.95275,5e-05,4.47081]
[1777955157125,45.46,80849.92,0.0,0.95275,5e-05,4.47096]
[1777955159141,45.46,80868.68,0.0,0.95364,5e-05,4.40409]
[1777955160180,45.46,80878.57,0.0,0.95411,5e-05,4.36899]
[1777955161155,45.46,80883.32,0.0,0.95433,5e-05,4.35214]
[1777955162420,45.46,80883.32,0.0,0.95433,5e-05,4.35214]
[1777955163050,45.46,80883.32,0.0,0.95433,5e-05,4.35214]
[1777955163098,45.46,80884.37,0.0,0.95437,5e-05,4.34886]
[1777955163437,45.46,80884.37,0.0,0.95437,5e-05,4.34886]
[1777955163527,45.46,80901.35,0.0,0.95516,5e-05,4.28956]
[1777955164175,45.46,80905.45,0.0,0.95534,5e-05,4.27541]
[1777955168415,45.46,80905.1,0.0,0.95532,5e-05,4.27692]
[1777955168600,45.46,80905.1,0.0,0.95532,5e-05,4.27692]
[1777955172231,45.46,80907.45,0.0,0.95543,5e-05,4.26926]
[1777955173678,45.46,80907.45,0.0,0.95543,5e-05,4.26926]
[1777955173828,45.46,80907.45,0.0,0.95543,5e-05,4.26926]
[1777955174131,45.46,80907.04,0.0,0.9554,5e-05,4.2709]
[1777955175252,45.46,80910.39,0.0,0.95556,5e-05,4.25941]
[1777955176259,45.46,80912.1,0.0,0.95563,5e-05,4.25362]
[1777955177246,45.46,80912.1,0.0,0.95563,5e-05,4.25362]
[1777955177328,45.46,80912.1,0.0,0.95563,5e-05,4.25362]
[1777955180086,45.47,80912.48,0.0,0.95565,5e-05,4.25257]
[1777955181294,45.47,80910.78,0.0,0.95556,5e-05,4.25885]
[1777955182312,45.47,80910.78,0.0,0.95556,5e-05,4.25885]
[1777955182336,45.47,80910.78,0.0,0.95556,5e-05,4.25885]
[1777955186667,45.47,80910.51,0.0,0.95554,5e-05,4.26029]
[1777955186839,45.47,80910.51,0.0,0.95554,5e-05,4.26029]
[1777955186936,45.47,80905.56,0.0,0.95532,5e-05,4.27757]
[1777955188343,45.47,80903.92,0.0,0.95524,5e-05,4.28346]
[1777955189350,45.47,80901.8,0.0,0.95514,5e-05,4.29092]
[1777955191256,45.47,80901.12,0.0,0.9551,5e-05,4.29389]
[1777955191333,45.47,80901.12,0.0,0.9551,5e-05,4.29389]
[1777955196399,45.48,80901.1,0.0,0.95513,5e-05,4.29054]
[1777955197406,45.48,80897.24,0.0,0.95494,5e-05,4.30458]
[1777955199096,45.48,80897.24,0.0,0.95494,5e-05,4.30458]
[1777955199178,45.49,80895.08,0.0,0.95483,5e-05,4.31328]
[1777955199333,45.49,80895.08,0.0,0.95483,5e-05,4.31328]
[1777955201434,45.49,80891.35,0.0,0.95465,5e-05,4.32694]
[1777955202441,45.49,80885.39,0.0,0.95436,5e-05,4.34877]
[1777955204059,45.49,80885.39,0.0,0.95436,5e-05,4.34877]
[1777955204078,45.49,80885.39,0.0,0.95436,5e-05,4.34877]
[1777955204160,45.5,80882.99,0.0,0.95423,5e-05,4.35822]
[1777955208857,45.5,80883.13,0.0,0.95422,5e-05,4.35966]
[1777955209082,45.5,80883.13,0.0,0.95422,5e-05,4.35966]
[1777955219107,45.54,80881.32,0.0,0.95401,5e-05,4.37512]
[1777955219346,45.54,80881.44,0.0,0.95399,5e-05,4.37648]
[1777955223979,45.55,80882.38,0.0,0.954,5e-05,4.37583]
[1777955224083,45.55,80882.38,0.0,0.954,5e-05,4.37583]
[1777955229630,45.58,80881.2,0.0,0.95387,5e-05,4.38614]
[1777955234665,45.59,80880.05,0.0,0.95376,5e-05,4.39449]
[1777955239701,45.61,80875.37,0.0,0.95348,5e-05,4.4152]
[1777955241425,45.61,80874.03,0.0,0.95341,5e-05,4.42075]
[1777955241587,45.61,80874.03,0.0,0.95341,5e-05,4.42075]
[1777955247757,45.63,80873.2,0.0,0.9533,5e-05,4.42925]
[1777955252792,45.65,80872.72,0.0,0.95327,5e-05,4.42979]
[1777955254080,45.65,80872.72,0.0,0.95327,5e-05,4.42979]
[1777955254181,45.65,80872.65,0.0,0.95326,5e-05,4.43082]
[1777955254576,45.65,80872.65,0.0,0.95326,5e-05,4.43082]
[1777955254806,45.65,80872.75,0.0,0.95325,5e-05,4.43125]
[1777955255786,45.65,80872.75,0.0,0.95325,5e-05,4.43125]
[1777955255830,45.65,80872.75,0.0,0.95325,5e-05,4.43125]
[1777955261855,45.67,80872.77,0.0,0.95318,5e-05,4.4366]
[1777955266422,45.68,80872.72,0.0,0.95316,5e-05,4.43831]
[1777955266587,45.68,80872.72,0.0,0.95316,5e-05,4.43831]
[1777955271889,45.7,80872.79,0.0,0.95309,5e-05,4.44339]
[1777955272216,45.7,80866.68,0.0,0.95278,5e-05,4.46652]
[1777955272932,45.7,80862.75,0.0,0.9526,5e-05,4.48049]
[1777955273837,45.7,80862.75,0.0,0.9526,5e-05,4.48049]
[1777955274090,45.7,80862.75,0.0,0.9526,5e-05,4.48049]
[1777955274173,45.71,80860.94,0.0,0.9525,5e-05,4.48762]
[1777955274581,45.71,80860.94,0.0,0.9525,5e-05,4.48762]
[1777955274946,45.71,80858.64,0.0,0.95238,5e-05,4.4965]
[1777955277967,45.71,80852.95,0.0,0.95208,5e-05,4.5188]
[1777955278974,45.72,80849.07,0.0,0.95189,5e-05,4.53332]
[1777955280812,45.72,80847.58,0.0,0.95181,5e-05,4.53927]
[1777955280829,45.72,80847.58,0.0,0.95181,5e-05,4.53927]
[1777955283001,45.73,80839.11,0.0,0.95137,5e-05,4.57146]
[1777955287149,45.73,80836.87,0.0,0.95125,5e-05,4.5806]
[1777955287329,45.73,80836.87,0.0,0.95124,5e-05,4.58164]
[1777955288048,45.74,80831.46,0.0,0.95096,5e-05,4.6017]
[1777955289055,45.74,80827.9,0.0,0.95078,5e-05,4.61507]
[1777955292076,45.74,80823.63,0.0,0.95057,5e-05,4.63069]
[1777955292914,45.74,80823.63,0.0,0.95057,5e-05,4.63069]
[1777955293080,45.74,80823.63,0.0,0.95057,5e-05,4.63069]
[1777955295333,45.74,80822.61,0.0,0.95052,5e-05,4.63446]
[1777955295574,45.74,80822.61,0.0,0.95052,5e-05,4.63446]
[1777955296104,45.74,80822.62,0.0,0.95052,5e-05,4.63445]
[1777955299490,45.74,80821.82,0.0,0.95048,5e-05,4.63742]
[1777955299585,45.74,80821.82,0.0,0.95048,5e-05,4.63742]
[1777955301139,45.74,80817.38,0.0,0.95025,5e-05,4.65404]
[1777955303153,45.74,80812.13,0.0,0.94999,5e-05,4.67362]
[1777955303622,45.74,80812.13,0.0,0.94999,5e-05,4.67362]
[1777955303827,45.74,80812.13,0.0,0.94999,5e-05,4.67362]
[1777955304205,45.74,80812.13,0.0,0.94999,5e-05,4.67362]
[1777955304325,45.74,80812.94,0.0,0.95003,5e-05,4.67065]
[1777955305167,45.74,80813.21,0.0,0.95004,5e-05,4.66962]
[1777955310202,45.74,80809.27,0.0,0.94985,5e-05,4.68381]
[1777955311754,45.74,80809.91,0.0,0.94993,5e-05,4.67623]
[1777955311829,45.74,80809.91,0.0,0.94993,5e-05,4.67623]
[1777955317251,45.74,80810.61,0.0,0.94997,5e-05,4.67336]
[1777955318763,45.74,80810.61,0.0,0.94997,5e-05,4.67336]
[1777955318826,45.74,80810.61,0.0,0.94997,5e-05,4.67336]
[1777955320772,45.74,80811.13,0.0,0.95,5e-05,4.67132]
[1777955320827,45.74,80811.13,0.0,0.95,5e-05,4.67132]
[1777955321279,45.74,80810.94,0.0,0.94999,5e-05,4.67197]
[1777955326314,45.74,80810.25,0.0,0.94996,5e-05,4.67418]
[1777955328758,45.74,80810.33,0.0,0.94996,5e-05,4.67382]
[1777955328827,45.74,80810.33,0.0,0.94996,5e-05,4.67382]
[1777955332823,45.74,80810.02,0.0,0.94995,5e-05,4.67465]
[1777955333076,45.74,80810.02,0.0,0.94995,5e-05,4.67465]
[1777955333663,45.74,80810.43,0.0,0.94997,5e-05,4.67306]
[1777955333825,45.74,80810.43,0.0,0.94997,5e-05,4.67306]
[1777955333927,45.74,80810.62,0.0,0.94998,5e-05,4.67228]
[1777955339405,45.73,80811.09,0.0,0.95002,5e-05,4.67003]
[1777955343260,45.73,80811.13,0.0,0.95002,5e-05,4.66971]
[1777955343327,45.73,80811.13,0.0,0.95002,5e-05,4.66971]
[1777955343890,45.73,80810.91,0.0,0.95001,5e-05,4.67042]
[1777955344440,45.73,80800.85,0.0,0.94951,5e-05,4.70706]
[1777955345447,45.73,80794.88,0.0,0.94921,5e-05,4.72885]
[1777955347568,45.73,80794.13,0.0,0.94918,5e-05,4.73142]
[1777955353504,45.73,80791.07,0.0,0.94904,5e-05,4.74129]
[1777955357070,45.72,80792.64,0.0,0.94913,5e-05,4.73508]
[1777955357079,45.72,80792.64,0.0,0.94913,5e-05,4.73508]
[1777955357172,45.72,80791.59,0.0,0.94908,5e-05,4.73874]
[1777955359310,45.72,80791.56,0.0,0.94908,5e-05,4.73864]
[1777955359332,45.72,80791.56,0.0,0.94908,5e-05,4.73864]
[1777955361561,45.72,80795.17,0.0,0.94927,5e-05,4.72453]
[1777955366829,45.72,80795.18,0.0,0.94928,5e-05,4.72375]
[1777955367084,45.72,80795.18,0.0,0.94928,5e-05,4.72375]
[1777955368701,45.72,80794.36,0.0,0.94924,5e-05,4.72639]
[1777955368830,45.72,80794.36,0.0,0.94924,5e-05,4.72639]
[1777955368932,45.71,80794.63,0.0,0.94926,5e-05,4.7252]
[1777955371582,45.71,80794.63,0.0,0.94927,5e-05,4.72482]
[1777955371832,45.71,80794.63,0.0,0.94927,5e-05,4.72482]
[1777955372638,45.71,80791.94,0.0,0.94919,5e-05,4.72913]
[1777955374652,45.71,80788.76,0.0,0.94903,5e-05,4.74045]
[1777955380148,45.71,80788.22,0.0,0.94902,5e-05,4.74156]
[1777955380329,45.71,80788.22,0.0,0.94902,5e-05,4.74156]
[1777955382367,45.71,80787.85,0.0,0.949,5e-05,4.74248]
[1777955382575,45.7,80787.47,0.0,0.94899,5e-05,4.74366]
[1777955382708,45.7,80786.36,0.0,0.94893,5e-05,4.74754]
[1777955384565,45.7,80784.36,0.0,0.94883,5e-05,4.7547]
[1777955384577,45.7,80784.36,0.0,0.94883,5e-05,4.7547]
[1777955389038,45.7,80787.81,0.0,0.94902,5e-05,4.74104]
[1777955389077,45.7,80787.81,0.0,0.94902,5e-05,4.74104]
[1777955389139,45.7,80788.98,0.0,0.94908,5e-05,4.73651]
[1777955389414,45.7,80788.98,0.0,0.94908,5e-05,4.73651]
[1777955389580,45.7,80788.98,0.0,0.94908,5e-05,4.73651]
[1777955394792,45.69,80788.34,0.0,0.94907,5e-05,4.73763]
[1777955399827,45.69,80787.71,0.0,0.94905,5e-05,4.73893]
[1777955404862,45.69,80787.86,0.0,0.94907,5e-05,4.73735]
[1777955409897,45.68,80787.3,0.0,0.94906,5e-05,4.73842]
[1777955410975,45.68,80787.3,0.0,0.94906,5e-05,4.73842]
[1777955411075,45.68,80787.3,0.0,0.94906,5e-05,4.73842]
[1777955413263,45.68,80786.99,0.0,0.94905,5e-05,4.73916]
[1777955413326,45.68,80786.99,0.0,0.94905,5e-05,4.73916]
[1777955413364,45.68,80787.02,0.0,0.94905,5e-05,4.73864]
[1777955416811,45.68,80786.41,0.0,0.94903,5e-05,4.7405]
[1777955416832,45.68,80786.41,0.0,0.94903,5e-05,4.7405]
[1777955416946,45.68,80780.25,0.0,0.94872,5e-05,4.76306]
[1777955417952,45.68,80776.56,0.0,0.94853,5e-05,4.77649]
[1777955420886,45.68,80776.41,0.0,0.94853,5e-05,4.77652]
[1777955421076,45.68,80776.41,0.0,0.94853,5e-05,4.77652]
[1777955421403,45.68,80776.41,0.0,0.94853,5e-05,4.77652]
[1777955421576,45.67,80776.98,0.0,0.94857,5e-05,4.77414]
[1777955421981,45.67,80776.74,0.0,0.94856,5e-05,4.77477]
[1777955422988,45.67,80764.22,0.0,0.94792,5e-05,4.82108]
[1777955423995,45.67,80757.0,0.0,0.94755,5e-05,4.84773]
[1777955426011,45.67,80762.52,0.0,0.94785,5e-05,4.82632]
[1777955427018,45.67,80779.83,0.0,0.94874,5e-05,4.76161]
[1777955428027,45.67,80788.21,0.0,0.94917,5e-05,4.73041]
[1777955429034,45.67,80792.31,0.0,0.94937,5e-05,4.71513]
[1777955431047,45.66,80788.38,0.0,0.94923,5e-05,4.72405]
[1777955433062,45.66,80794.21,0.0,0.94953,5e-05,4.70224]
[1777955438097,45.66,80792.62,0.0,0.94946,5e-05,4.70733]
[1777955443132,45.66,80790.22,0.0,0.94935,5e-05,4.71538]
[1777955448167,45.65,80788.86,0.0,0.94929,5e-05,4.71947]
[1777955451188,45.65,80783.09,0.0,0.949,5e-05,4.74061]
[1777955456223,45.66,80780.9,0.0,0.94888,5e-05,4.74969]
[1777955461259,45.66,80781.08,0.0,0.94888,5e-05,4.74997]
[1777955462266,45.66,80768.8,0.0,0.94825,5e-05,4.79571]
[1777955464280,45.66,80769.5,0.0,0.94828,5e-05,4.79339]
[1777955465287,45.66,80773.11,0.0,0.94846,5e-05,4.78006]
[1777955469315,45.66,80764.9,0.0,0.94803,5e-05,4.81108]
[1777955474351,45.67,80754.99,0.0,0.94752,5e-05,4.84852]
[1777955479389,45.67,80752.34,0.0,0.94738,5e-05,4.85865]
[1777955480396,45.67,80748.86,0.0,0.94719,5e-05,4.87173]
[1777955482410,45.67,80752.99,0.0,0.94741,5e-05,4.85626]
[1777955485431,45.67,80749.59,0.0,0.94723,5e-05,4.86913]
[1777955490466,45.67,80752.42,0.0,0.94738,5e-05,4.85863]
[1777955492480,45.67,80751.35,0.0,0.94737,5e-05,4.85747]
[1777955494335,45.67,80750.16,0.0,0.94731,5e-05,4.86199]
[1777955495581,45.67,80747.51,0.0,0.94717,5e-05,4.87198]
[1777955501543,45.67,80743.53,0.0,0.94696,5e-05,4.88718]
[1777955502575,45.67,80743.53,0.0,0.94696,5e-05,4.88718]
[1777955502832,45.67,80743.53,0.0,0.94696,5e-05,4.88718]
[1777955503077,45.67,80743.53,0.0,0.94696,5e-05,4.88718]
[1777955503159,45.67,80743.11,0.0,0.94694,5e-05,4.88878]
[1777955505571,45.67,80735.58,0.0,0.94654,5e-05,4.91726]
[1777955507585,45.67,80734.41,0.0,0.94648,5e-05,4.92161]
[1777955508592,45.67,80742.23,0.0,0.9469,5e-05,4.89165]
[1777955509599,45.67,80745.24,0.0,0.94706,5e-05,4.87991]
[1777955510544,45.67,80745.24,0.0,0.94706,5e-05,4.87991]
[1777955510580,45.67,80745.24,0.0,0.94706,5e-05,4.87991]
[1777955513796,45.67,80743.78,0.0,0.94699,5e-05,4.88509]
[1777955513831,45.67,80743.78,0.0,0.94699,5e-05,4.88509]
[1777955514164,45.67,80743.78,0.0,0.94699,5e-05,4.88509]
[1777955514329,45.67,80743.78,0.0,0.94699,5e-05,4.88509]
[1777955514430,45.66,80741.61,0.0,0.94688,5e-05,4.89286]
[1777955516648,45.66,80744.58,0.0,0.94705,5e-05,4.88046]
[1777955521684,45.65,80745.6,0.0,0.94713,5e-05,4.87472]
[1777955524656,45.65,80746.79,0.0,0.9472,5e-05,4.8695]
[1777955524833,45.65,80746.79,0.0,0.9472,5e-05,4.8695]
[1777955525712,45.65,80751.69,0.0,0.94747,5e-05,4.85039]
[1777955526719,45.65,80748.22,0.0,0.94729,5e-05,4.86307]
[1777955529125,45.64,80746.9,0.0,0.94723,5e-05,4.86767]
[1777955529337,45.64,80746.9,0.0,0.94723,5e-05,4.86767]
[1777955529458,45.64,80746.9,0.0,0.94723,5e-05,4.86767]
[1777955529584,45.64,80748.73,0.0,0.94733,5e-05,4.86044]
[1777955529740,45.64,80748.71,0.0,0.94733,5e-05,4.86016]
[1777955534119,45.64,80749.28,0.0,0.94738,5e-05,4.85696]
[1777955534333,45.64,80749.28,0.0,0.94738,5e-05,4.85696]
[1777955537483,45.63,80747.89,0.0,0.94732,5e-05,4.86113]
[1777955537347,45.63,80740.33,0.0,0.94693,5e-05,4.88921]
[1777955537580,45.63,80740.33,0.0,0.94693,5e-05,4.88921]
[1777955538171,45.63,80740.33,0.0,0.94693,5e-05,4.88921]
[1777955538327,45.63,80740.33,0.0,0.94693,5e-05,4.88921]
[1777955538386,45.63,80740.18,0.0,0.94693,5e-05,4.88937]
[1777955543840,45.62,80739.54,0.0,0.94693,5e-05,4.88939]
[1777955545854,45.62,80735.3,0.0,0.94671,5e-05,4.9046]
[1777955547864,45.62,80733.5,0.0,0.94662,5e-05,4.91098]
[1777955548078,45.62,80733.5,0.0,0.94662,5e-05,4.91098]
[1777955553518,45.61,80734.28,0.0,0.94675,5e-05,4.90052]
[1777955553580,45.61,80734.09,0.0,0.94674,5e-05,4.9008]
[1777955553880,45.61,80734.09,0.0,0.94674,5e-05,4.9008]
[1777955554080,45.61,80734.09,0.0,0.94674,5e-05,4.9008]
[1777955554180,45.61,80734.02,0.0,0.94675,5e-05,4.90063]
[1777955554918,45.61,80728.86,0.0,0.94648,5e-05,4.9197]
[1777955556932,45.57,80725.93,0.0,0.94646,5e-05,4.92137]
[1777955559952,45.54,80718.47,0.0,0.94619,5e-05,4.94013]
[1777955560960,45.54,80715.18,0.0,0.94602,5e-05,4.95256]
[1777955562703,45.54,80716.18,0.0,0.94607,5e-05,4.94865]
[1777955562833,45.54,80716.18,0.0,0.94607,5e-05,4.94865]
[1777955567908,45.53,80716.2,0.0,0.94608,5e-05,4.9481]
[1777955568078,45.53,80716.2,0.0,0.94608,5e-05,4.9481]
[1777955568179,45.53,80716.23,0.0,0.94608,5e-05,4.94789]
[1777955570023,45.53,80723.95,0.0,0.94649,5e-05,4.91836]
[1777955571348,45.53,80723.95,0.0,0.94649,5e-05,4.91836]
[1777955571578,45.53,80726.37,0.0,0.94662,5e-05,4.90914]
[1777955576065,45.53,80732.03,0.0,0.94692,5e-05,4.88757]
[1777955577165,45.53,80732.03,0.0,0.94692,5e-05,4.88757]
[1777955577327,45.53,80732.03,0.0,0.94692,5e-05,4.88757]
[1777955577885,45.53,80733.96,0.0,0.94703,5e-05,4.88028]
[1777955578080,45.53,80733.96,0.0,0.94703,5e-05,4.88028]
[1777955578148,45.53,80734.22,0.0,0.94704,5e-05,4.87931]
[1777955584122,45.53,80735.58,0.0,0.94711,5e-05,4.87425]
[1777955585129,45.53,80746.37,0.0,0.94767,5e-05,4.83369]
[1777955586392,45.53,80746.37,0.0,0.94767,5e-05,4.83369]
[1777955586578,45.53,80746.37,0.0,0.94767,5e-05,4.83369]
[1777955586493,45.53,80747.97,0.0,0.94775,5e-05,4.82777]
[1777955592177,45.54,80752.52,0.0,0.94798,5e-05,4.81127]
[1777955594054,45.54,80754.89,0.0,0.9481,5e-05,4.80252]
[1777955594078,45.54,80754.89,0.0,0.9481,5e-05,4.80252]
[1777955594922,45.54,80754.76,0.0,0.94809,5e-05,4.80314]
[1777955595081,45.54,80754.76,0.0,0.94809,5e-05,4.80314]
[1777955595204,45.54,80754.82,0.0,0.9481,5e-05,4.80304]
[1777955600239,45.54,80754.28,0.0,0.94806,5e-05,4.8057]
[1777955605273,45.54,80754.52,0.0,0.94806,5e-05,4.80543]
[1777955611316,45.54,80751.98,0.0,0.94797,5e-05,4.81039]
[1777955612697,45.54,80752.4,0.0,0.94799,5e-05,4.80893]
[1777955612828,45.54,80752.4,0.0,0.94799,5e-05,4.80893]
[1777955618365,45.55,80759.46,0.0,0.94835,5e-05,4.78325]
[1777955619372,45.55,80768.38,0.0,0.9488,5e-05,4.75025]
[1777955620379,45.55,80771.04,0.0,0.94894,5e-05,4.74018]
[1777955622387,45.55,80771.9,0.0,0.94899,5e-05,4.73681]
[1777955622580,45.55,80771.9,0.0,0.94899,5e-05,4.73681]
[1777955623392,45.55,80770.18,0.0,0.9489,5e-05,4.74343]
[1777955623587,45.55,80770.18,0.0,0.9489,5e-05,4.74343]
[1777955623400,45.55,80770.17,0.0,0.94889,5e-05,4.74371]
[1777955629442,45.55,80771.07,0.0,0.94892,5e-05,4.74178]
[1777955634393,45.56,80770.92,0.0,0.9489,5e-05,4.74327]
[1777955634578,45.56,80770.92,0.0,0.9489,5e-05,4.74327]
[1777955642243,45.56,80770.99,0.0,0.94888,5e-05,4.74487]
[1777955642326,45.56,80770.99,0.0,0.94888,5e-05,4.74487]
[1777955642689,45.56,80770.86,0.0,0.94887,5e-05,4.74558]
[1777955642836,45.56,80770.86,0.0,0.94887,5e-05,4.74558]
[1777955643540,45.56,80770.98,0.0,0.94887,5e-05,4.74536]
[1777955648576,45.57,80771.57,0.0,0.94889,5e-05,4.74428]
[1777955651657,45.57,80770.39,0.0,0.94882,5e-05,4.74909]
[1777955651828,45.57,80769.52,0.0,0.94877,5e-05,4.75274]
[1777955657642,45.58,80767.56,0.0,0.94865,5e-05,4.76118]
[1777955661470,45.58,80767.39,0.0,0.94864,5e-05,4.76237]
[1777955661578,45.58,80767.39,0.0,0.94864,5e-05,4.76237]
[1777955663247,45.58,80768.27,0.0,0.94868,5e-05,4.75929]
[1777955663333,45.58,80768.27,0.0,0.94868,5e-05,4.75929]
[1777955663434,45.58,80767.99,0.0,0.94866,5e-05,4.76052]
[1777955666856,45.58,80769.35,0.0,0.94873,5e-05,4.75603]
[1777955667077,45.58,80769.35,0.0,0.94873,5e-05,4.75603]
[1777955672747,45.59,80770.75,0.0,0.94883,5e-05,4.74701]
[1777955677782,45.59,80769.89,0.0,0.94877,5e-05,4.75122]
[1777955679203,45.59,80769.89,0.0,0.94877,5e-05,4.75122]
[1777955679328,45.59,80769.89,0.0,0.94877,5e-05,4.75122]
[1777955680645,45.59,80771.27,0.0,0.94884,5e-05,4.74631]
[1777955680687,45.59,80771.12,0.0,0.94883,5e-05,4.74728]
[1777955680828,45.59,80771.12,0.0,0.94883,5e-05,4.74728]
[1777955684987,45.59,80772.57,0.0,0.94889,5e-05,4.74253]
[1777955685083,45.59,80772.57,0.0,0.94889,5e-05,4.74253]
[1777955689586,45.6,80774.43,0.0,0.94898,5e-05,4.7363]
[1777955689640,45.6,80770.58,0.0,0.94878,5e-05,4.75099]
[1777955689827,45.6,80770.58,0.0,0.94878,5e-05,4.75099]
[1777955689866,45.6,80759.41,0.0,0.9482,5e-05,4.79271]
[1777955690873,45.6,80754.78,0.0,0.94796,5e-05,4.81011]
[1777955691747,45.6,80754.78,0.0,0.94796,5e-05,4.81011]
[1777955691830,45.6,80754.78,0.0,0.94796,5e-05,4.81011]
[1777955691880,45.6,80755.29,0.0,0.94799,5e-05,4.80831]
[1777955696276,45.6,80754.17,0.0,0.94792,5e-05,4.81283]
[1777955696328,45.6,80754.17,0.0,0.94792,5e-05,4.81283]
[1777955702957,45.61,80753.88,0.0,0.94789,5e-05,4.81487]
[1777955707992,45.61,80753.62,0.0,0.94787,5e-05,4.81651]
[1777955710465,45.61,80753.73,0.0,0.94788,5e-05,4.81624]
[1777955710578,45.61,80753.73,0.0,0.94788,5e-05,4.81624]
[1777955710677,45.61,80759.22,0.0,0.94815,5e-05,4.79607]
[1777955711978,45.61,80759.56,0.0,0.94817,5e-05,4.79481]
[1777955712077,45.61,80759.56,0.0,0.94817,5e-05,4.79481]
[1777955712079,45.61,80759.63,0.0,0.94817,5e-05,4.79473]
[1777955717762,45.61,80757.55,0.0,0.94805,5e-05,4.80339]
[1777955717834,45.61,80757.55,0.0,0.94805,5e-05,4.80339]
[1777955722430,45.62,80756.51,0.0,0.94799,5e-05,4.80796]
[1777955722575,45.62,80756.51,0.0,0.94799,5e-05,4.80796]
[1777955724593,45.62,80755.85,0.0,0.94795,5e-05,4.81077]
[1777955724648,45.62,80756.49,0.0,0.94798,5e-05,4.80855]
[1777955724833,45.62,80756.49,0.0,0.94798,5e-05,4.80855]
[1777955730146,45.62,80757.88,0.0,0.94804,5e-05,4.80445]
[1777955733480,45.62,80757.99,0.0,0.94809,5e-05,4.79915]
[1777955733580,45.62,80757.99,0.0,0.94809,5e-05,4.79915]
[1777955738571,45.63,80759.68,0.0,0.94817,5e-05,4.79387]
[1777955738672,45.63,80759.24,0.0,0.94814,5e-05,4.79572]
[1777955738829,45.63,80759.24,0.0,0.94814,5e-05,4.79572]
[1777955744244,45.63,80755.06,0.0,0.94791,5e-05,4.81252]
[1777955749279,45.64,80755.42,0.0,0.94791,5e-05,4.81208]
[1777955752301,45.64,80758.58,0.0,0.94807,5e-05,4.80086]
[1777955757389,45.64,80758.55,0.0,0.94805,5e-05,4.80199]
[1777955763431,45.65,80757.93,0.0,0.94801,5e-05,4.8055]
[1777955768466,45.65,80758.08,0.0,0.948,5e-05,4.80591]
[1777955773500,45.65,80758.02,0.0,0.94798,5e-05,4.80711]
[1777955774508,45.65,80748.73,0.0,0.9475,5e-05,4.84203]
[1777955775515,45.65,80746.76,0.0,0.9474,5e-05,4.84955]
[1777955780550,45.66,80750.6,0.0,0.94759,5e-05,4.83581]
[1777955785585,45.66,80752.2,0.0,0.94766,5e-05,4.83059]
[1777955787337,45.66,80752.23,0.0,0.94766,5e-05,4.83063]
[1777955789577,45.66,80752.37,0.0,0.94766,5e-05,4.83042]
[1777955791655,45.66,80750.34,0.0,0.94755,5e-05,4.83832]
[1777955791686,45.66,80749.77,0.0,0.94757,5e-05,4.83533]
[1777955791830,45.66,80749.77,0.0,0.94757,5e-05,4.83533]
[1777955793437,45.66,80751.22,0.0,0.94765,5e-05,4.83004]
[1777955793578,45.66,80751.22,0.0,0.94765,5e-05,4.83004]
[1777955797675,45.67,80761.16,0.0,0.94815,5e-05,4.7937]
[1777955798951,45.67,80762.56,0.0,0.94822,5e-05,4.78864]
[1777955799082,45.67,80762.56,0.0,0.94822,5e-05,4.78864]
[1777955799133,45.67,80762.56,0.0,0.94822,5e-05,4.78864]
[1777955799330,45.67,80762.56,0.0,0.94822,5e-05,4.78864]
[1777955799688,45.67,80762.24,0.0,0.9482,5e-05,4.79004]
[1777955804687,45.67,80763.45,0.0,0.94825,5e-05,4.78638]
[1777955804788,45.67,80763.88,0.0,0.94827,5e-05,4.78519]
[1777955804829,45.67,80763.88,0.0,0.94827,5e-05,4.78519]
[1777955810766,45.67,80763.23,0.0,0.94822,5e-05,4.78862]
[1777955813930,45.68,80763.3,0.0,0.94821,5e-05,4.78912]
[1777955814079,45.68,80763.3,0.0,0.94821,5e-05,4.78912]
[1777955815802,45.68,80769.99,0.0,0.94855,5e-05,4.76464]
[1777955816273,45.68,80769.99,0.0,0.94855,5e-05,4.76464]
[1777955816331,45.68,80769.99,0.0,0.94855,5e-05,4.76464]
[1777955816338,45.68,80769.99,0.0,0.94855,5e-05,4.76464]
[1777955816577,45.68,80769.99,0.0,0.94855,5e-05,4.76464]
[1777955816809,45.68,80767.88,0.0,0.94844,5e-05,4.77269]
[1777955820839,45.68,80790.79,0.0,0.94959,5e-05,4.68894]
[1777955821848,45.68,80788.47,0.0,0.94947,5e-05,4.6978]
[1777955823861,45.68,80796.2,0.0,0.94986,5e-05,4.66957]
[1777955824868,45.69,80800.01,0.0,0.95004,5e-05,4.65599]
[1777955827658,45.69,80800.06,0.0,0.95005,5e-05,4.65567]
[1777955827834,45.69,80800.06,0.0,0.95005,5e-05,4.65567]
[1777955827840,45.69,80801.18,0.0,0.9501,5e-05,4.65183]
[1777955827946,45.69,80801.18,0.0,0.9501,5e-05,4.65183]
[1777955828078,45.69,80801.18,0.0,0.9501,5e-05,4.65183]
[1777955831918,45.69,80805.8,0.0,0.95031,5e-05,4.63659]
[1777955833809,45.69,80805.8,0.0,0.95031,5e-05,4.63659]
[1777955833831,45.69,80805.8,0.0,0.95031,5e-05,4.63659]
[1777955833820,45.7,80804.94,0.0,0.95025,5e-05,4.64054]
[1777955834032,45.7,80804.94,0.0,0.95025,5e-05,4.64054]
[1777955834081,45.7,80804.94,0.0,0.95025,5e-05,4.64054]
[1777955838203,45.7,80808.89,0.0,0.95043,5e-05,4.6274]
[1777955838263,45.7,80808.89,0.0,0.95043,5e-05,4.6274]
[1777955838332,45.7,80808.89,0.0,0.95043,5e-05,4.6274]
[1777955838430,45.7,80807.39,0.0,0.95035,5e-05,4.63329]
[1777955843807,45.71,80808.85,0.0,0.9504,5e-05,4.62964]
[1777955843830,45.71,80808.85,0.0,0.9504,5e-05,4.62964]
[1777955843842,45.71,80809.35,0.0,0.95042,5e-05,4.62867]
[1777955843914,45.71,80809.35,0.0,0.95042,5e-05,4.62867]
[1777955844078,45.71,80809.35,0.0,0.95042,5e-05,4.62867]
[1777955846017,45.71,80814.09,0.0,0.95064,5e-05,4.6123]
[1777955847024,45.72,80819.4,0.0,0.9509,5e-05,4.5935]
[1777955848033,45.72,80819.4,0.0,0.9509,5e-05,4.5935]
[1777955848078,45.72,80819.4,0.0,0.9509,5e-05,4.5935]
[1777955848373,45.72,80819.4,0.0,0.9509,5e-05,4.5935]
[1777955848576,45.72,80819.4,0.0,0.9509,5e-05,4.5935]
[1777955848595,45.72,80821.07,0.0,0.95097,5e-05,4.58794]
[1777955851055,45.72,80819.69,0.0,0.95094,5e-05,4.58924]
[1777955852407,45.72,80819.69,0.0,0.95094,5e-05,4.58924]
[1777955852577,45.72,80819.69,0.0,0.95094,5e-05,4.58924]
[1777955852684,45.72,80819.69,0.0,0.95094,5e-05,4.58924]
[1777955852837,45.72,80819.69,0.0,0.95094,5e-05,4.58924]
[1777955852785,45.73,80810.49,0.0,0.95047,5e-05,4.62351]
[1777955854076,45.73,80807.41,0.0,0.95031,5e-05,4.63513]
[1777955858065,45.73,80808.85,0.0,0.95037,5e-05,4.63111]
[1777955858088,45.73,80808.85,0.0,0.95037,5e-05,4.63111]
[1777955864146,45.74,80809.12,0.0,0.95034,5e-05,4.63298]
[1777955865154,45.74,80811.71,0.0,0.95046,5e-05,4.62396]
[1777955866161,45.75,80815.51,0.0,0.95065,5e-05,4.61058]
[1777955866991,45.75,80815.51,0.0,0.95065,5e-05,4.61058]
[1777955867076,45.75,80815.51,0.0,0.95065,5e-05,4.61058]
[1777955867284,45.75,80815.51,0.0,0.95065,5e-05,4.61058]
[1777955867330,45.75,80815.51,0.0,0.95065,5e-05,4.61058]
[1777955867334,45.75,80813.68,0.0,0.95055,5e-05,4.61765]
[1777955873107,45.76,80814.32,0.0,0.95055,5e-05,4.61741]
[1777955873259,45.76,80814.32,0.0,0.95055,5e-05,4.61741]
[1777955873328,45.76,80814.32,0.0,0.95055,5e-05,4.61741]
[1777955873418,45.76,80813.71,0.0,0.95052,5e-05,4.62005]
[1777955879252,45.77,80812.08,0.0,0.9504,5e-05,4.62846]
[1777955881091,45.77,80811.36,0.0,0.95036,5e-05,4.63148]
[1777955881328,45.77,80811.36,0.0,0.95036,5e-05,4.63148]
[1777955881390,45.77,80811.36,0.0,0.95036,5e-05,4.63148]
[1777955881590,45.77,80811.36,0.0,0.95036,5e-05,4.63148]
[1777955881689,45.77,80811.71,0.0,0.95037,5e-05,4.63061]
[1777955887309,45.78,80811.66,0.0,0.95034,5e-05,4.63317]
[1777955888230,45.78,80811.66,0.0,0.95034,5e-05,4.63317]
[1777955888326,45.78,80811.66,0.0,0.95034,5e-05,4.63317]
[1777955888332,45.78,80812.6,0.0,0.95038,5e-05,4.63014]
[1777955889323,45.78,80818.5,0.0,0.95067,5e-05,4.60913]
[1777955889977,45.78,80818.5,0.0,0.95067,5e-05,4.60913]
[1777955890076,45.78,80818.5,0.0,0.95067,5e-05,4.60913]
[1777955890329,45.78,80822.5,0.0,0.95086,5e-05,4.59508]
[1777955891337,45.78,80825.65,0.0,0.95101,5e-05,4.58415]
[1777955893669,45.79,80824.95,0.0,0.95097,5e-05,4.58714]
[1777955893723,45.79,80824.95,0.0,0.95097,5e-05,4.58714]
[1777955893829,45.79,80824.95,0.0,0.95097,5e-05,4.58714]
[1777955893747,45.79,80825.93,0.0,0.95101,5e-05,4.58407]
[1777955894358,45.79,80824.76,0.0,0.95095,5e-05,4.58876]
[1777955899392,45.8,80824.26,0.0,0.95089,5e-05,4.59284]
[1777955901617,45.8,80825.71,0.0,0.95096,5e-05,4.58805]
[1777955901828,45.8,80825.71,0.0,0.95096,5e-05,4.58805]
[1777955901912,45.8,80824.23,0.0,0.95087,5e-05,4.59431]
[1777955901982,45.8,80824.23,0.0,0.95087,5e-05,4.59431]
[1777955902076,45.8,80824.23,0.0,0.95087,5e-05,4.59431]
[1777955906274,45.81,80822.9,0.0,0.95079,5e-05,4.60047]
[1777955906327,45.81,80822.9,0.0,0.95079,5e-05,4.60047]
[1777955906698,45.81,80822.9,0.0,0.95079,5e-05,4.60047]
[1777955906826,45.81,80822.9,0.0,0.95079,5e-05,4.60047]
[1777955906799,45.81,80825.0,0.0,0.95088,5e-05,4.59332]
[1777955907449,45.81,80824.13,0.0,0.95084,5e-05,4.59692]
[1777955910470,45.82,80830.43,0.0,0.95113,5e-05,4.57554]
[1777955912484,45.82,80836.54,0.0,0.95146,5e-05,4.54939]
[1777955913463,45.82,80836.54,0.0,0.95146,5e-05,4.54939]
[1777955913585,45.82,80836.54,0.0,0.95146,5e-05,4.54939]
[1777955913644,45.82,80839.87,0.0,0.95162,5e-05,4.53797]
[1777955918527,45.83,80842.45,0.0,0.9517,5e-05,4.53149]
[1777955919293,45.83,80842.45,0.0,0.9517,5e-05,4.53149]
[1777955919336,45.83,80842.45,0.0,0.9517,5e-05,4.53149]
[1777955919534,45.83,80841.67,0.0,0.95166,5e-05,4.53484]
[1777955920508,45.83,80841.67,0.0,0.95166,5e-05,4.53484]
[1777955920582,45.83,80841.67,0.0,0.95166,5e-05,4.53484]
[1777955924751,45.84,80840.92,0.0,0.95159,5e-05,4.53972]
[1777955924826,45.84,80840.92,0.0,0.95159,5e-05,4.53972]
[1777955924913,45.85,80839.43,0.0,0.95151,5e-05,4.54613]
[1777955925634,45.85,80839.43,0.0,0.95151,5e-05,4.54613]
[1777955925828,45.85,80839.43,0.0,0.95151,5e-05,4.54613]
[1777955931618,45.86,80838.84,0.0,0.95144,5e-05,4.5514]
[1777955932100,45.86,80838.84,0.0,0.95144,5e-05,4.5514]
[1777955932326,45.86,80838.84,0.0,0.95144,5e-05,4.5514]
[1777955932624,45.86,80837.59,0.0,0.95137,5e-05,4.55641]
[1777955933093,45.86,80837.59,0.0,0.95137,5e-05,4.55641]
[1777955933330,45.86,80837.59,0.0,0.95137,5e-05,4.55641]
[1777955937805,45.87,80838.79,0.0,0.9514,5e-05,4.55417]
[1777955937828,45.87,80838.79,0.0,0.9514,5e-05,4.55417]
[1777955937873,45.87,80838.06,0.0,0.95136,5e-05,4.55731]
[1777955938140,45.87,80838.06,0.0,0.95136,5e-05,4.55731]
[1777955938327,45.87,80838.06,0.0,0.95136,5e-05,4.55731]
[1777955938668,45.87,80831.53,0.0,0.95103,5e-05,4.58131]
[1777955940682,45.87,80828.84,0.0,0.95089,5e-05,4.59196]
[1777955942698,45.88,80825.64,0.0,0.95072,5e-05,4.60442]
[1777955943276,45.88,80825.64,0.0,0.95072,5e-05,4.60442]
[1777955943327,45.88,80825.64,0.0,0.95072,5e-05,4.60442]
[1777955943879,45.88,80825.64,0.0,0.95072,5e-05,4.60442]
[1777955943705,45.88,80825.46,0.0,0.9507,5e-05,4.60551]
[1777955944076,45.88,80825.46,0.0,0.9507,5e-05,4.60551]
[1777955945719,45.88,80821.12,0.0,0.95048,5e-05,4.62209]
[1777955946726,45.88,80817.94,0.0,0.95031,5e-05,4.63403]
[1777955948468,45.89,80817.74,0.0,0.9503,5e-05,4.63516]
[1777955948575,45.89,80817.74,0.0,0.9503,5e-05,4.63516]
[1777955950958,45.89,80818.55,0.0,0.95033,5e-05,4.633]
[1777955951076,45.89,80819.77,0.0,0.95038,5e-05,4.62897]
[1777955951761,45.89,80819.73,0.0,0.95038,5e-05,4.62951]
[1777955956796,45.9,80819.09,0.0,0.95032,5e-05,4.63383]
[1777955959819,45.9,80817.47,0.0,0.95023,5e-05,4.64049]
[1777955959829,45.9,80817.47,0.0,0.95023,5e-05,4.64049]
[1777955965860,45.91,80816.45,0.0,0.95014,5e-05,4.64682]
[1777955966429,45.91,80816.45,0.0,0.95014,5e-05,4.64682]
[1777955966579,45.91,80816.45,0.0,0.95014,5e-05,4.64682]
[1777955966867,45.91,80816.82,0.0,0.95015,5e-05,4.64584]
[1777955967874,45.91,80813.85,0.0,0.95,5e-05,4.657]
[1777955968217,45.91,80813.85,0.0,0.95,5e-05,4.657]
[1777955968325,45.91,80813.85,0.0,0.95,5e-05,4.657]
[1777955973915,45.92,80811.15,0.0,0.94989,5e-05,4.66369]
[1777955974968,45.92,80811.15,0.0,0.94989,5e-05,4.66369]
[1777955974984,45.92,80807.22,0.0,0.94969,5e-05,4.67869]
[1777955975076,45.92,80807.22,0.0,0.94969,5e-05,4.67869]
[1777955976939,45.93,80804.64,0.0,0.94955,5e-05,4.68843]
[1777955977583,45.93,80804.64,0.0,0.94955,5e-05,4.68843]
[1777955977946,45.93,80802.8,0.0,0.94945,5e-05,4.69576]
[1777955980968,45.93,80807.37,0.0,0.94967,5e-05,4.67995]
[1777955981235,45.93,80807.37,0.0,0.94967,5e-05,4.67995]
[1777955981327,45.93,80807.37,0.0,0.94967,5e-05,4.67995]
[1777955986543,45.94,80807.35,0.0,0.94965,5e-05,4.68162]
[1777955986578,45.94,80807.35,0.0,0.94965,5e-05,4.68162]
[1777955987339,45.94,80807.35,0.0,0.94965,5e-05,4.68162]
[1777955987583,45.94,80807.35,0.0,0.94965,5e-05,4.68162]
[1777955987685,45.94,80808.36,0.0,0.94969,5e-05,4.67826]
[1777955993053,45.95,80806.86,0.0,0.94959,5e-05,4.68564]
[1777955995841,45.95,80806.86,0.0,0.94959,5e-05,4.68564]
[1777955996075,45.95,80806.96,0.0,0.94958,5e-05,4.68622]
[1777956002115,45.96,80804.57,0.0,0.94944,5e-05,4.69678]
[1777956005002,45.96,80804.27,0.0,0.94942,5e-05,4.69818]
[1777956005084,45.96,80804.32,0.0,0.94942,5e-05,4.6983]
[1777956005138,45.96,80804.37,0.0,0.94942,5e-05,4.69842]
[1777956006956,45.96,80804.37,0.0,0.94942,5e-05,4.69842]
[1777956007075,45.96,80804.27,0.0,0.94941,5e-05,4.69908]
[1777956007152,45.96,80807.46,0.0,0.94956,5e-05,4.68773]
[1777956012566,45.97,80808.63,0.0,0.9496,5e-05,4.68478]
[1777956012574,45.97,80808.63,0.0,0.9496,5e-05,4.68478]
[1777956013235,45.97,80809.04,0.0,0.94962,5e-05,4.68361]
[1777956013328,45.97,80809.04,0.0,0.94962,5e-05,4.68361]
[1777956013336,45.97,80809.51,0.0,0.94964,5e-05,4.68222]
[1777956015526,45.97,80809.12,0.0,0.94962,5e-05,4.68398]
[1777956015578,45.97,80809.12,0.0,0.94962,5e-05,4.68398]
[1777956016216,45.97,80803.93,0.0,0.94935,5e-05,4.70358]
[1777956022257,45.98,80802.01,0.0,0.94923,5e-05,4.71233]
[1777956027586,45.98,80802.5,0.0,0.94924,5e-05,4.71168]
[1777956028824,45.98,80801.75,0.0,0.94919,5e-05,4.71472]
[1777956028926,45.98,80801.71,0.0,0.94919,5e-05,4.71515]
[1777956029075,45.98,80801.71,0.0,0.94919,5e-05,4.71515]
[1777956030314,45.99,80805.7,0.0,0.94938,5e-05,4.70113]
[1777956031321,45.99,80811.22,0.0,0.9497,5e-05,4.67609]
[1777956032098,45.99,80811.22,0.0,0.9497,5e-05,4.67609]
[1777956032337,45.99,80811.22,0.0,0.9497,5e-05,4.67609]
[1777956038070,46.0,80813.4,0.0,0.94978,5e-05,4.67025]
[1777956038082,46.0,80813.4,0.0,0.94978,5e-05,4.67025]
[1777956038812,46.0,80813.4,0.0,0.94978,5e-05,4.67025]
[1777956038829,46.0,80813.4,0.0,0.94978,5e-05,4.67025]
[1777956038842,46.0,80818.82,0.0,0.95005,5e-05,4.65092]
[1777956044927,46.0,80821.08,0.0,0.95013,5e-05,4.64472]
[1777956045079,46.01,80821.63,0.0,0.95015,5e-05,4.64354]
[1777956047434,46.01,80812.73,0.0,0.9497,5e-05,4.67667]
[1777956049765,46.01,80810.73,0.0,0.94959,5e-05,4.68431]
[1777956049834,46.01,80810.73,0.0,0.94959,5e-05,4.68431]
[1777956050490,46.01,80808.93,0.0,0.9495,5e-05,4.69121]
[1777956050579,46.01,80808.93,0.0,0.9495,5e-05,4.69121]
[1777956050680,46.01,80809.37,0.0,0.94952,5e-05,4.68993]
[1777956054626,46.02,80808.05,0.0,0.94944,5e-05,4.69574]
[1777956054833,46.02,80808.05,0.0,0.94944,5e-05,4.69574]
[1777956061533,46.03,80807.81,0.0,0.94939,5e-05,4.69916]
[1777956063990,46.03,80807.64,0.0,0.94938,5e-05,4.70009]
[1777956064078,46.03,80807.64,0.0,0.94938,5e-05,4.70009]
[1777956064633,46.03,80807.56,0.0,0.94937,5e-05,4.7007]
[1777956064829,46.03,80807.56,0.0,0.94937,5e-05,4.7007]
[1777956064930,46.03,80807.65,0.0,0.94937,5e-05,4.70068]
[1777956068112,46.03,80810.5,0.0,0.9495,5e-05,4.69122]
[1777956068332,46.03,80810.5,0.0,0.9495,5e-05,4.69122]
[1777956070596,46.04,80804.7,0.0,0.9492,5e-05,4.71335]
[1777956071603,46.04,80800.66,0.0,0.94899,5e-05,4.72842]
[1777956072396,46.04,80800.66,0.0,0.94899,5e-05,4.72842]
[1777956072585,46.04,80800.66,0.0,0.94899,5e-05,4.72842]
[1777956073189,46.04,80798.45,0.0,0.94887,5e-05,4.73679]
[1777956073330,46.04,80798.45,0.0,0.94887,5e-05,4.73679]
[1777956073617,46.04,80798.01,0.0,0.94885,5e-05,4.73865]
[1777956076308,46.04,80798.34,0.0,0.94886,5e-05,4.73794]
[1777956076332,46.04,80798.34,0.0,0.94886,5e-05,4.73794]
[1777956081589,46.05,80797.59,0.0,0.9488,5e-05,4.74189]
[1777956081830,46.05,80797.59,0.0,0.9488,5e-05,4.74189]
[1777956081878,46.05,80797.59,0.0,0.9488,5e-05,4.74189]
[1777956082081,46.05,80797.59,0.0,0.9488,5e-05,4.74189]
[1777956081979,46.05,80798.37,0.0,0.94884,5e-05,4.73926]
[1777956082680,46.05,80792.26,0.0,0.94853,5e-05,4.76194]
[1777956085701,46.05,80790.55,0.0,0.94843,5e-05,4.7688]
[1777956086708,46.05,80786.1,0.0,0.9482,5e-05,4.78539]
[1777956088722,46.05,80780.6,0.0,0.94792,5e-05,4.80601]
[1777956089663,46.05,80780.6,0.0,0.94792,5e-05,4.80601]
[1777956089829,46.05,80780.6,0.0,0.94792,5e-05,4.80601]
[1777956091743,46.05,80779.2,0.0,0.94789,5e-05,4.80627]
[1777956094764,46.06,80773.38,0.0,0.94759,5e-05,4.82818]
[1777956097785,46.06,80778.64,0.0,0.94786,5e-05,4.80897]
[1777956098215,46.06,80778.64,0.0,0.94786,5e-05,4.80897]
[1777956098333,46.06,80778.64,0.0,0.94786,5e-05,4.80897]
[1777956099526,46.06,80778.51,0.0,0.94785,5e-05,4.80958]
[1777956099579,46.06,80778.51,0.0,0.94785,5e-05,4.80958]
[1777956099800,46.06,80778.7,0.0,0.94785,5e-05,4.80899]
[1777956104835,46.06,80778.29,0.0,0.94783,5e-05,4.8111]
[1777956105966,46.06,80778.29,0.0,0.94783,5e-05,4.8111]
[1777956106079,46.06,80778.29,0.0,0.94783,5e-05,4.8111]
[1777956106069,46.06,80784.28,0.0,0.94813,5e-05,4.78921]
[1777956111884,46.06,80784.16,0.0,0.94811,5e-05,4.79036]
[1777956113822,46.06,80784.56,0.0,0.94813,5e-05,4.78902]
[1777956114081,46.06,80784.56,0.0,0.94813,5e-05,4.78902]
[1777956114817,46.06,80784.79,0.0,0.94814,5e-05,4.78845]
[1777956114831,46.06,80784.79,0.0,0.94814,5e-05,4.78845]
[1777956114905,46.06,80785.01,0.0,0.94815,5e-05,4.78763]
[1777956122505,46.07,80784.38,0.0,0.94811,5e-05,4.79051]
[1777956122576,46.07,80784.38,0.0,0.94811,5e-05,4.79051]
[1777956124978,46.07,80781.44,0.0,0.94795,5e-05,4.80215]
[1777956126821,46.07,80779.68,0.0,0.94786,5e-05,4.80879]
[1777956127076,46.07,80779.68,0.0,0.94786,5e-05,4.80879]
[1777956127142,46.07,80780.02,0.0,0.94787,5e-05,4.80764]
[1777956131266,46.07,80779.46,0.0,0.94784,5e-05,4.81009]
[1777956131326,46.07,80779.46,0.0,0.94784,5e-05,4.81009]
[1777956136938,46.07,80781.68,0.0,0.94795,5e-05,4.80231]
[1777956137077,46.07,80781.68,0.0,0.94795,5e-05,4.80231]
[1777956137884,46.07,80781.34,0.0,0.94793,5e-05,4.80366]
[1777956138076,46.07,80781.34,0.0,0.94793,5e-05,4.80366]
[1777956138076,46.07,80780.46,0.0,0.94788,5e-05,4.80701]
[1777956143111,46.08,80780.12,0.0,0.94786,5e-05,4.80879]
[1777956143203,46.08,80780.12,0.0,0.94786,5e-05,4.80879]
[1777956143330,46.08,80780.12,0.0,0.94786,5e-05,4.80879]
[1777956150717,46.08,80779.31,0.0,0.94781,5e-05,4.81237]
[1777956150828,46.08,80779.31,0.0,0.94781,5e-05,4.81237]
[1777956152052,46.08,80779.35,0.0,0.94786,5e-05,4.80702]
[1777956152084,46.08,80779.35,0.0,0.94786,5e-05,4.80702]
[1777956152153,46.08,80779.35,0.0,0.94786,5e-05,4.8071]
[1777956157210,46.08,80778.98,0.0,0.94784,5e-05,4.80892]
[1777956162247,46.08,80778.71,0.0,0.94782,5e-05,4.81035]
[1777956166584,46.08,80778.63,0.0,0.94781,5e-05,4.8109]
[1777956166829,46.08,80778.63,0.0,0.94781,5e-05,4.8109]
[1777956173164,46.08,80778.79,0.0,0.94781,5e-05,4.81082]
[1777956173326,46.09,80778.83,0.0,0.94781,5e-05,4.81085]
[1777956174152,46.09,80778.83,0.0,0.94781,5e-05,4.81085]
[1777956174178,46.09,80778.03,0.0,0.94777,5e-05,4.81389]
[1777956174335,46.09,80778.03,0.0,0.94777,5e-05,4.81389]
[1777956179367,46.09,80778.69,0.0,0.9478,5e-05,4.81187]
[1777956184401,46.09,80778.44,0.0,0.94778,5e-05,4.8132]
[1777956189435,46.09,80778.49,0.0,0.94777,5e-05,4.81341]
[1777956193464,46.09,80761.93,0.0,0.94691,5e-05,4.87526]
[1777956194679,46.09,80761.93,0.0,0.94691,5e-05,4.87526]
[1777956194827,46.09,80761.93,0.0,0.94691,5e-05,4.87526]
[1777956194927,46.09,80758.01,0.0,0.94671,5e-05,4.88987]
[1777956196485,46.09,80764.39,0.0,0.94704,5e-05,4.86599]
[1777956199673,46.09,80763.94,0.0,0.94702,5e-05,4.86766]
[1777956199829,46.09,80763.94,0.0,0.94702,5e-05,4.86766]
[1777956200998,46.09,80765.28,0.0,0.94709,5e-05,4.86266]
[1777956201091,46.09,80765.28,0.0,0.94709,5e-05,4.86266]
[1777956201149,46.09,80763.92,0.0,0.94702,5e-05,4.86772]
[1777956202777,46.09,80763.73,0.0,0.94701,5e-05,4.86843]
[1777956202826,46.09,80763.73,0.0,0.94701,5e-05,4.86843]
[1777956210583,46.09,80764.33,0.0,0.94704,5e-05,4.86619]
[1777956211924,46.09,80764.33,0.0,0.94704,5e-05,4.86619]
[1777956212076,46.09,80764.33,0.0,0.94704,5e-05,4.86619]
[1777956213391,46.09,80764.01,0.0,0.94708,5e-05,4.86208]
[1777956213587,46.09,80764.01,0.0,0.94708,5e-05,4.86208]
[1777956213609,46.09,80764.01,0.0,0.94708,5e-05,4.86209]
[1777956218639,46.09,80763.43,0.0,0.94705,5e-05,4.86429]
[1777956219331,46.09,80763.43,0.0,0.94705,5e-05,4.86429]
[1777956219581,46.09,80763.43,0.0,0.94705,5e-05,4.86429]
[1777956225694,46.09,80762.38,0.0,0.94699,5e-05,4.86821]
[1777956225831,46.09,80762.38,0.0,0.94699,5e-05,4.86821]
[1777956225931,46.09,80762.71,0.0,0.94701,5e-05,4.86698]
[1777956231731,46.09,80762.73,0.0,0.94701,5e-05,4.86692]
[1777956236766,46.09,80762.73,0.0,0.94701,5e-05,4.86694]
[1777956241802,46.09,80762.67,0.0,0.947,5e-05,4.8672]
[1777956245330,46.09,80764.03,0.0,0.94707,5e-05,4.86217]
[1777956245576,46.09,80764.03,0.0,0.94707,5e-05,4.86217]
[1777956250495,46.09,80765.37,0.0,0.94714,5e-05,4.85729]
[1777956250577,46.09,80765.37,0.0,0.94714,5e-05,4.85729]
[1777956250865,46.09,80764.77,0.0,0.94711,5e-05,4.85955]
[1777956255901,46.09,80764.17,0.0,0.94708,5e-05,4.86192]
[1777956260832,46.09,80763.69,0.0,0.94705,5e-05,4.86379]
[1777956261077,46.09,80763.69,0.0,0.94705,5e-05,4.86379]
[1777956266978,46.09,80760.86,0.0,0.9469,5e-05,4.87441]
[1777956272013,46.09,80759.49,0.0,0.94688,5e-05,4.87423]
[1777956273698,46.09,80758.29,0.0,0.94682,5e-05,4.87872]
[1777956273826,46.09,80758.29,0.0,0.94682,5e-05,4.87872]
[1777956275786,46.09,80758.34,0.0,0.94682,5e-05,4.87854]
[1777956275829,46.09,80758.34,0.0,0.94682,5e-05,4.87854]
[1777956276041,46.09,80758.32,0.0,0.94682,5e-05,4.87862]
[1777956278272,46.09,80758.55,0.0,0.94684,5e-05,4.87777]
[1777956278332,46.09,80758.72,0.0,0.94684,5e-05,4.87714]
[1777956282833,46.09,80757.96,0.0,0.9468,5e-05,4.88002]
[1777956283077,46.09,80757.96,0.0,0.9468,5e-05,4.88002]
[1777956283090,46.09,80758.19,0.0,0.94682,5e-05,4.87917]
[1777956288125,46.09,80756.76,0.0,0.94674,5e-05,4.88456]
[1777956293160,46.09,80756.81,0.0,0.94674,5e-05,4.88443]
[1777956298199,46.09,80756.76,0.0,0.94674,5e-05,4.88468]
[1777956303234,46.09,80755.86,0.0,0.94669,5e-05,4.88811]
[1777956308269,46.09,80755.32,0.0,0.94666,5e-05,4.89019]
[1777956310283,46.09,80750.55,0.0,0.94641,5e-05,4.90806]
[1777956311290,46.09,80746.78,0.0,0.94621,5e-05,4.92222]
[1777956312297,46.09,80737.62,0.0,0.94573,5e-05,4.95667]
[1777956313304,46.09,80733.31,0.0,0.9455,5e-05,4.97291]
[1777956314404,46.09,80733.92,0.0,0.94554,5e-05,4.9704]
[1777956319439,46.09,80732.18,0.0,0.94545,5e-05,4.97642]
[1777956322520,46.09,80732.59,0.0,0.94548,5e-05,4.97466]
[1777956323586,46.09,80732.52,0.0,0.94547,5e-05,4.97482]
[1777956325481,46.09,80728.01,0.0,0.94524,5e-05,4.99157]
[1777956327212,46.09,80728.01,0.0,0.94524,5e-05,4.99157]
[1777956330943,46.09,80729.27,0.0,0.94531,5e-05,4.98628]
[1777956334223,46.09,80727.64,0.0,0.94528,5e-05,4.98674]
[1777956334330,46.09,80727.64,0.0,0.94528,5e-05,4.98674]
[1777956334543,46.09,80724.21,0.0,0.9451,5e-05,4.99951]
[1777956339580,46.08,80724.22,0.0,0.94511,5e-05,4.99876]
[1777956341378,46.08,80723.51,0.0,0.94508,5e-05,5.00132]
[1777956341475,46.08,80723.51,0.0,0.94508,5e-05,5.00132]
[1777956341578,46.08,80723.51,0.0,0.94508,5e-05,5.00132]
[1777956341593,46.08,80724.4,0.0,0.94513,5e-05,4.99781]
[1777956346629,46.08,80724.19,0.0,0.94512,5e-05,4.99792]
[1777956349307,46.08,80723.95,0.0,0.94511,5e-05,4.9987]
[1777956349332,46.08,80723.95,0.0,0.94511,5e-05,4.9987]
[1777956349422,46.08,80721.99,0.0,0.94501,5e-05,5.00584]
[1777956349577,46.08,80721.99,0.0,0.94501,5e-05,5.00584]
[1777956349650,46.08,80722.09,0.0,0.94502,5e-05,5.00546]
[1777956354685,46.08,80722.44,0.0,0.94505,5e-05,5.00338]
[1777956358713,46.07,80718.84,0.0,0.94486,5e-05,5.01642]
[1777956360462,46.07,80717.39,0.0,0.94479,5e-05,5.02175]
[1777956360578,46.07,80717.39,0.0,0.94479,5e-05,5.02175]
[1777956363748,46.07,80723.85,0.0,0.94514,5e-05,4.99648]
[1777956365373,46.07,80723.85,0.0,0.94514,5e-05,4.99648]
[1777956365585,46.07,80724.68,0.0,0.94519,5e-05,4.99318]
[1777956366775,46.07,80724.79,0.0,0.9452,5e-05,4.99262]
[1777956366827,46.07,80724.79,0.0,0.9452,5e-05,4.99262]
[1777956366876,46.07,80726.83,0.0,0.94531,5e-05,4.98475]
[1777956368784,46.07,80734.99,0.0,0.94575,5e-05,4.95365]
[1777956369791,46.07,80739.86,0.0,0.94601,5e-05,4.93522]
[1777956372631,46.07,80741.84,0.0,0.94611,5e-05,4.92768]
[1777956372828,46.07,80741.84,0.0,0.94611,5e-05,4.92768]
[1777956378854,46.07,80742.31,0.0,0.94614,5e-05,4.92572]
[1777956380811,46.07,80744.84,0.0,0.94627,5e-05,4.91618]
[1777956380832,46.07,80744.84,0.0,0.94627,5e-05,4.91618]
[1777956380943,46.07,80744.84,0.0,0.94627,5e-05,4.91618]
[1777956381083,46.07,80744.84,0.0,0.94627,5e-05,4.91618]
[1777956381178,46.07,80743.83,0.0,0.94622,5e-05,4.91995]
[1777956386910,46.06,80743.57,0.0,0.94621,5e-05,4.92076]
[1777956394966,46.06,80741.52,0.0,0.94616,5e-05,4.92281]
[1777956395741,46.06,80741.52,0.0,0.94616,5e-05,4.92281]
[1777956395832,46.06,80741.52,0.0,0.94616,5e-05,4.92281]
[1777956400644,46.06,80743.59,0.0,0.94627,5e-05,4.91489]
[1777956400690,46.06,80743.59,0.0,0.94627,5e-05,4.91489]
[1777956400836,46.06,80743.59,0.0,0.94627,5e-05,4.91489]
[1777956401008,46.06,80744.02,0.0,0.94629,5e-05,4.91326]
[1777956406043,46.06,80746.87,0.0,0.94644,5e-05,4.90249]
[1777956409064,46.06,80757.5,0.0,0.947,5e-05,4.86274]
[1777956410071,46.06,80761.21,0.0,0.94719,5e-05,4.84898]
[1777956411078,46.06,80766.19,0.0,0.94745,5e-05,4.83054]
[1777956412085,46.06,80772.2,0.0,0.94776,5e-05,4.80836]
[1777956414942,46.06,80773.52,0.0,0.94782,5e-05,4.80377]
[1777956415079,46.06,80773.52,0.0,0.94782,5e-05,4.80377]
[1777956415145,46.06,80773.52,0.0,0.94782,5e-05,4.80377]
[1777956415336,46.06,80773.52,0.0,0.94782,5e-05,4.80377]
[1777956415351,46.07,80773.78,0.0,0.94783,5e-05,4.80296]
[1777956421148,46.07,80778.05,0.0,0.94804,5e-05,4.78809]
[1777956422155,46.07,80773.59,0.0,0.94781,5e-05,4.80475]
[1777956423162,46.07,80767.71,0.0,0.9475,5e-05,4.8267]
[1777956424116,46.07,80767.71,0.0,0.9475,5e-05,4.8267]
[1777956424329,46.07,80767.71,0.0,0.9475,5e-05,4.8267]
[1777956426957,46.07,80769.56,0.0,0.94759,5e-05,4.82017]
[1777956427081,46.07,80769.56,0.0,0.94759,5e-05,4.82017]
[1777956427190,46.07,80771.92,0.0,0.94771,5e-05,4.81153]
[1777956430893,46.07,80772.31,0.0,0.94773,5e-05,4.81049]
[1777956431080,46.07,80772.31,0.0,0.94773,5e-05,4.81049]
[1777956436253,46.08,80775.79,0.0,0.9479,5e-05,4.79845]
[1777956437101,46.08,80775.79,0.0,0.9479,5e-05,4.79845]
[1777956437254,46.08,80775.79,0.0,0.9479,5e-05,4.79845]
[1777956437334,46.08,80775.79,0.0,0.9479,5e-05,4.79845]
[1777956437427,46.08,80776.8,0.0,0.94794,5e-05,4.795]
[1777956441288,46.08,80780.9,0.0,0.94815,5e-05,4.78029]
[1777956442719,46.08,80780.91,0.0,0.94815,5e-05,4.78041]
[1777956442794,46.08,80780.91,0.0,0.94815,5e-05,4.78041]
[1777956442831,46.08,80780.91,0.0,0.94815,5e-05,4.78041]
[1777956443302,46.08,80780.93,0.0,0.94815,5e-05,4.7805]
[1777956448337,46.08,80781.36,0.0,0.94816,5e-05,4.77974]
[1777956452365,46.09,80793.44,0.0,0.94881,5e-05,4.73069]
[1777956453372,46.09,80796.36,0.0,0.94896,5e-05,4.72017]
[1777956453645,46.09,80796.36,0.0,0.94896,5e-05,4.72017]
[1777956453832,46.09,80796.36,0.0,0.94896,5e-05,4.72017]
[1777956454160,46.09,80796.36,0.0,0.94896,5e-05,4.72017]
[1777956454329,46.09,80796.36,0.0,0.94896,5e-05,4.72017]
[1777956454380,46.09,80796.08,0.0,0.94894,5e-05,4.72143]
[1777956455387,46.09,80801.37,0.0,0.94921,5e-05,4.70234]
[1777956456394,46.09,80805.92,0.0,0.94943,5e-05,4.68599]
[1777956458408,46.09,80808.78,0.0,0.94957,5e-05,4.67617]
[1777956458948,46.09,80808.78,0.0,0.94957,5e-05,4.67617]
[1777956459080,46.09,80808.78,0.0,0.94957,5e-05,4.67617]
[1777956464451,46.1,80810.16,0.0,0.9496,5e-05,4.6734]
[1777956467620,46.1,80809.09,0.0,0.94954,5e-05,4.67827]
[1777956467828,46.1,80809.09,0.0,0.94954,5e-05,4.67827]
[1777956468154,46.1,80809.09,0.0,0.94954,5e-05,4.67827]
[1777956468329,46.1,80809.09,0.0,0.94954,5e-05,4.67827]
[1777956468482,46.1,80809.44,0.0,0.94955,5e-05,4.67732]
[1777956476270,46.11,80809.78,0.0,0.94955,5e-05,4.67706]
[1777956476331,46.11,80809.78,0.0,0.94955,5e-05,4.67706]
[1777956476539,46.11,80816.77,0.0,0.94988,5e-05,4.65331]
[1777956477546,46.12,80821.8,0.0,0.95013,5e-05,4.63546]
[1777956478656,46.12,80821.8,0.0,0.95013,5e-05,4.63546]
[1777956478712,46.12,80821.8,0.0,0.95013,5e-05,4.63546]
[1777956478831,46.12,80821.8,0.0,0.95013,5e-05,4.63546]
[1777956478930,46.12,80823.92,0.0,0.95023,5e-05,4.62819]
[1777956482581,46.12,80829.58,0.0,0.95048,5e-05,4.60942]
[1777956486014,46.13,80827.72,0.0,0.95038,5e-05,4.617]
[1777956486080,46.13,80827.72,0.0,0.95038,5e-05,4.617]
[1777956486752,46.13,80828.53,0.0,0.95041,5e-05,4.61451]
[1777956486832,46.13,80828.53,0.0,0.95041,5e-05,4.61451]
[1777956486932,46.13,80828.63,0.0,0.95041,5e-05,4.61457]
[1777956492651,46.14,80828.65,0.0,0.95038,5e-05,4.61705]
[1777956497088,46.14,80826.8,0.0,0.95027,5e-05,4.62498]
[1777956497330,46.14,80826.8,0.0,0.95027,5e-05,4.62498]
[1777956501715,46.15,80830.98,0.0,0.95045,5e-05,4.61234]
[1777956502753,46.15,80830.98,0.0,0.95045,5e-05,4.61234]
[1777956502827,46.15,80830.98,0.0,0.95045,5e-05,4.61234]
[1777956502854,46.15,80831.41,0.0,0.95046,5e-05,4.61122]
[1777956503729,46.16,80836.8,0.0,0.95072,5e-05,4.59226]
[1777956504736,46.16,80836.8,0.0,0.95072,5e-05,4.59226]
[1777956504827,46.16,80836.8,0.0,0.95072,5e-05,4.59226]
[1777956510777,46.17,80836.76,0.0,0.95067,5e-05,4.59558]
[1777956515813,46.18,80831.23,0.0,0.95042,5e-05,4.61253]
[1777956516619,46.18,80831.23,0.0,0.95042,5e-05,4.61253]
[1777956516826,46.18,80831.23,0.0,0.95042,5e-05,4.61253]
[1777956516851,46.18,80828.57,0.0,0.95029,5e-05,4.62252]
[1777956517825,46.18,80828.57,0.0,0.95029,5e-05,4.62252]
[1777956518078,46.18,80828.57,0.0,0.95029,5e-05,4.62252]
[1777956518180,46.18,80827.73,0.0,0.95024,5e-05,4.62595]
[1777956521405,46.18,80829.35,0.0,0.95031,5e-05,4.62088]
[1777956521578,46.19,80829.8,0.0,0.95032,5e-05,4.62005]
[1777956521855,46.19,80833.78,0.0,0.95052,5e-05,4.60572]
[1777956525520,46.19,80835.58,0.0,0.95059,5e-05,4.60009]
[1777956525575,46.19,80835.58,0.0,0.95059,5e-05,4.60009]
[1777956526539,46.19,80835.58,0.0,0.95059,5e-05,4.60009]
[1777956525883,46.19,80836.0,0.0,0.9506,5e-05,4.59943]
[1777956526576,46.19,80836.0,0.0,0.9506,5e-05,4.59943]
[1777956530638,46.2,80836.35,0.0,0.9506,5e-05,4.59985]
[1777956530825,46.2,80836.35,0.0,0.9506,5e-05,4.59985]
[1777956531453,46.2,80836.35,0.0,0.9506,5e-05,4.59985]
[1777956531544,46.2,80842.54,0.0,0.95089,5e-05,4.57853]
[1777956531589,46.2,80842.54,0.0,0.95089,5e-05,4.57853]
[1777956533939,46.2,80850.01,0.0,0.95124,5e-05,4.55273]
[1777956535952,46.21,80854.23,0.0,0.95143,5e-05,4.53868]
[1777956536881,46.21,80854.23,0.0,0.95143,5e-05,4.53868]
[1777956537076,46.21,80854.23,0.0,0.95143,5e-05,4.53868]
[1777956537411,46.21,80854.23,0.0,0.95143,5e-05,4.53868]
[1777956537967,46.21,80863.08,0.0,0.95185,5e-05,4.50826]
[1777956538974,46.21,80872.56,0.0,0.95229,5e-05,4.47529]
[1777956539981,46.21,80880.55,0.0,0.95268,5e-05,4.44683]
[1777956541185,46.21,80880.55,0.0,0.95268,5e-05,4.44683]
[1777956541251,46.21,80883.3,0.0,0.9528,5e-05,4.43741]
[1777956544010,46.22,80889.36,0.0,0.95307,5e-05,4.4174]
[1777956545016,46.22,80892.79,0.0,0.95324,5e-05,4.40519]
[1777956549462,46.22,80891.75,0.0,0.9532,5e-05,4.40825]
[1777956549582,46.21,80892.22,0.0,0.95322,5e-05,4.40622]
[1777956549828,46.21,80892.22,0.0,0.95322,5e-05,4.40622]
[1777956550052,46.21,80891.48,0.0,0.95319,5e-05,4.40881]
[1777956556094,46.22,80891.73,0.0,0.95317,5e-05,4.40987]
[1777956556599,46.22,80891.73,0.0,0.95317,5e-05,4.40987]
[1777956556827,46.22,80891.73,0.0,0.95317,5e-05,4.40987]
[1777956562454,46.23,80891.34,0.0,0.95313,5e-05,4.41286]
[1777956562575,46.23,80891.34,0.0,0.95313,5e-05,4.41286]
[1777956563143,46.23,80884.18,0.0,0.95279,5e-05,4.43859]
[1777956563751,46.23,80884.18,0.0,0.95279,5e-05,4.43859]
[1777956563827,46.23,80884.18,0.0,0.95279,5e-05,4.43859]
[1777956564150,46.23,80883.59,0.0,0.95276,5e-05,4.44094]
[1777956565701,46.23,80883.59,0.0,0.95276,5e-05,4.44094]
[1777956567171,46.23,80886.46,0.0,0.95288,5e-05,4.43171]
[1777956568178,46.24,80888.88,0.0,0.95299,5e-05,4.42354]
[1777956572206,46.24,80892.76,0.0,0.95321,5e-05,4.40614]
[1777956574220,46.24,80896.25,0.0,0.95336,5e-05,4.39467]
[1777956575227,46.24,80902.26,0.0,0.95364,5e-05,4.37412]
[1777956576177,46.24,80902.26,0.0,0.95364,5e-05,4.37412]
[1777956576327,46.24,80902.26,0.0,0.95364,5e-05,4.37412]
[1777956576380,46.25,80905.56,0.0,0.95379,5e-05,4.36306]
[1777956577241,46.25,80910.06,0.0,0.95399,5e-05,4.34788]
[1777956578248,46.25,80915.47,0.0,0.95423,5e-05,4.32962]
[1777956579255,46.25,80919.39,0.0,0.95441,5e-05,4.31657]
[1777956580789,46.25,80919.92,0.0,0.95443,5e-05,4.31524]
[1777956580826,46.25,80919.92,0.0,0.95443,5e-05,4.31524]
[1777956581269,46.25,80919.22,0.0,0.95439,5e-05,4.31814]
[1777956583283,46.26,80922.46,0.0,0.95452,5e-05,4.30797]
[1777956588318,46.27,80921.92,0.0,0.95447,5e-05,4.31228]
[1777956589333,46.27,80921.92,0.0,0.95447,5e-05,4.31228]
[1777956591334,46.27,80921.56,0.0,0.95444,5e-05,4.31448]
[1777956592558,46.27,80922.1,0.0,0.95445,5e-05,4.3131]
[1777956592576,46.27,80922.1,0.0,0.95445,5e-05,4.3131]
[1777956593358,46.28,80921.84,0.0,0.95443,5e-05,4.31495]
[1777956595371,46.28,80917.09,0.0,0.9542,5e-05,4.33226]
[1777956596379,46.28,80912.27,0.0,0.95397,5e-05,4.34935]
[1777956597386,46.28,80914.86,0.0,0.95409,5e-05,4.34082]
[1777956602643,46.29,80915.39,0.0,0.95409,5e-05,4.34071]
[1777956603429,46.29,80931.45,0.0,0.95481,5e-05,4.28632]
[1777956604436,46.3,80934.17,0.0,0.95493,5e-05,4.27744]
[1777956605443,46.3,80936.17,0.0,0.95502,5e-05,4.2706]
[1777956606570,46.3,80936.17,0.0,0.95502,5e-05,4.2706]
[1777956608470,46.3,80941.49,0.0,0.95525,5e-05,4.25356]
[1777956613506,46.31,80942.22,0.0,0.95524,5e-05,4.25389]
[1777956613843,46.31,80942.22,0.0,0.95524,5e-05,4.25389]
[1777956614075,46.31,80942.22,0.0,0.95524,5e-05,4.25389]
[1777956614513,46.31,80939.66,0.0,0.95512,5e-05,4.26318]
[1777956617087,46.32,80941.69,0.0,0.9552,5e-05,4.25736]
[1777956617326,46.32,80941.69,0.0,0.9552,5e-05,4.25736]
[1777956617536,46.32,80943.77,0.0,0.95529,5e-05,4.25081]
[1777956619027,46.32,80942.97,0.0,0.95524,5e-05,4.25409]
[1777956619079,46.32,80942.97,0.0,0.95524,5e-05,4.25409]
[1777956620557,46.32,80947.8,0.0,0.95545,5e-05,4.23827]
[1777956621564,46.32,80944.17,0.0,0.95529,5e-05,4.25066]
[1777956621943,46.32,80944.17,0.0,0.95529,5e-05,4.25066]
[1777956622084,46.32,80944.17,0.0,0.95529,5e-05,4.25066]
[1777956622571,46.32,80947.14,0.0,0.95542,5e-05,4.24063]
[1777956623245,46.32,80947.14,0.0,0.95542,5e-05,4.24063]
[1777956623330,46.32,80947.14,0.0,0.95542,5e-05,4.24063]
[1777956628514,46.32,80948.4,0.0,0.95547,5e-05,4.23667]
[1777956628580,46.32,80948.4,0.0,0.95547,5e-05,4.23667]
[1777956628613,46.33,80948.79,0.0,0.95549,4e-05,4.23541]
[1777956630426,46.33,80948.68,0.0,0.95548,4e-05,4.23593]
[1777956630581,46.33,80948.68,0.0,0.95548,4e-05,4.23593]
[1777956635662,46.33,80948.01,0.0,0.95549,4e-05,4.23371]
[1777956636669,46.33,80940.84,0.0,0.95517,5e-05,4.25811]
[1777956637030,46.33,80940.84,0.0,0.95517,5e-05,4.25811]
[1777956637081,46.33,80940.84,0.0,0.95517,5e-05,4.25811]
[1777956637675,46.33,80942.92,0.0,0.95526,5e-05,4.25116]
[1777956638439,46.33,80942.92,0.0,0.95526,5e-05,4.25116]
[1777956638586,46.33,80942.92,0.0,0.95526,5e-05,4.25116]
[1777956643718,46.33,80942.56,0.0,0.95524,5e-05,4.25273]
[1777956646574,46.33,80942.03,0.0,0.95522,5e-05,4.25459]
[1777956646673,46.33,80942.14,0.0,0.95522,5e-05,4.25433]
[1777956646832,46.33,80942.14,0.0,0.95522,5e-05,4.25433]
[1777956647925,46.33,80942.03,0.0,0.95522,5e-05,4.25471]
[1777956648081,46.33,80942.03,0.0,0.95522,5e-05,4.25471]
[1777956648756,46.33,80938.31,0.0,0.95505,5e-05,4.26751]
[1777956650989,46.33,80936.73,0.0,0.95497,5e-05,4.27294]
[1777956651087,46.33,80936.73,0.0,0.95497,5e-05,4.27294]
[1777956651189,46.33,80934.76,0.0,0.95488,5e-05,4.27971]
[1777956652052,46.33,80934.76,0.0,0.95488,5e-05,4.27971]
[1777956652083,46.33,80934.76,0.0,0.95488,5e-05,4.27971]
[1777956656883,46.33,80933.95,0.0,0.95485,5e-05,4.28256]
[1777956657082,46.33,80933.95,0.0,0.95485,5e-05,4.28256]
[1777956657355,46.33,80933.95,0.0,0.95485,5e-05,4.28256]
[1777956657585,46.33,80933.95,0.0,0.95485,5e-05,4.28256]
[1777956657680,46.33,80934.73,0.0,0.95488,5e-05,4.27993]
[1777956661557,46.33,80935.54,0.0,0.95492,5e-05,4.27721]
[1777956661584,46.33,80935.54,0.0,0.95492,5e-05,4.27721]
[1777956661658,46.33,80935.94,0.0,0.95493,5e-05,4.2759]
[1777956662605,46.33,80935.94,0.0,0.95493,5e-05,4.2759]
[1777956662685,46.33,80939.47,0.0,0.95509,5e-05,4.26389]
[1777956662828,46.33,80939.47,0.0,0.95509,5e-05,4.26389]
[1777956668388,46.33,80940.59,0.0,0.95514,5e-05,4.26026]
[1777956668583,46.33,80940.59,0.0,0.95514,5e-05,4.26026]
[1777956668618,46.33,80940.44,0.0,0.95514,5e-05,4.26082]
[1777956669749,46.33,80939.05,0.0,0.95507,5e-05,4.2656]
[1777956669830,46.33,80939.05,0.0,0.95507,5e-05,4.2656]
[1777956675497,46.33,80938.4,0.0,0.95504,5e-05,4.26798]
[1777956675582,46.33,80938.4,0.0,0.95504,5e-05,4.26798]
[1777956675598,46.33,80938.83,0.0,0.95506,5e-05,4.26654]
[1777956676283,46.33,80938.83,0.0,0.95506,5e-05,4.26654]
[1777956676327,46.33,80938.83,0.0,0.95506,5e-05,4.26654]
[1777956680453,46.33,80938.73,0.0,0.95505,5e-05,4.26693]
[1777956680578,46.33,80938.73,0.0,0.95505,5e-05,4.26693]
[1777956680679,46.33,80937.96,0.0,0.95502,5e-05,4.26965]
[1777956681321,46.33,80937.96,0.0,0.95502,5e-05,4.26965]
[1777956681330,46.33,80937.96,0.0,0.95502,5e-05,4.26965]
[1777956688036,46.33,80925.01,0.0,0.95443,5e-05,4.31414]
[1777956689174,46.33,80925.01,0.0,0.95443,5e-05,4.31414]
[1777956689270,46.33,80923.78,0.0,0.95437,5e-05,4.31838]
[1777956690049,46.33,80924.41,0.0,0.9544,5e-05,4.31615]
[1777956691162,46.33,80924.41,0.0,0.9544,5e-05,4.31615]
[1777956691646,46.33,80924.41,0.0,0.9544,5e-05,4.31615]
[1777956691648,46.33,80924.19,0.0,0.95444,5e-05,4.31173]
[1777956695986,46.33,80923.55,0.0,0.95441,5e-05,4.31368]
[1777956696084,46.33,80923.55,0.0,0.95441,5e-05,4.31368]
[1777956696822,46.33,80923.63,0.0,0.95442,5e-05,4.31335]
[1777956697075,46.33,80923.63,0.0,0.95442,5e-05,4.31335]
[1777956697098,46.33,80920.59,0.0,0.95428,5e-05,4.32376]
[1777956699112,46.33,80928.61,0.0,0.95465,5e-05,4.29605]
[1777956700119,46.33,80932.96,0.0,0.95485,5e-05,4.28113]
[1777956701202,46.33,80932.96,0.0,0.95485,5e-05,4.28113]
[1777956701332,46.33,80932.96,0.0,0.95485,5e-05,4.28113]
[1777956705154,46.33,80930.74,0.0,0.95475,5e-05,4.28873]
[1777956706900,46.33,80930.61,0.0,0.95474,5e-05,4.28917]
[1777956707078,46.33,80930.61,0.0,0.95474,5e-05,4.28917]
[1777956712203,46.33,80931.06,0.0,0.95476,5e-05,4.28762]
[1777956717238,46.33,80931.36,0.0,0.95477,5e-05,4.28664]
[1777956722460,46.33,80931.52,0.0,0.95478,5e-05,4.28613]
[1777956723832,46.33,80931.22,0.0,0.95477,5e-05,4.28719]
[1777956724155,46.33,80931.22,0.0,0.95477,5e-05,4.28719]
[1777956724330,46.33,80931.22,0.0,0.95477,5e-05,4.28719]
[1777956724409,46.33,80932.4,0.0,0.95482,5e-05,4.28317]
[1777956726304,46.33,80937.86,0.0,0.95507,5e-05,4.26455]
[1777956727894,46.33,80938.79,0.0,0.95511,5e-05,4.26143]
[1777956728076,46.33,80938.79,0.0,0.95511,5e-05,4.26143]
[1777956728318,46.33,80940.57,0.0,0.95519,5e-05,4.25541]
[1777956729541,46.33,80940.57,0.0,0.95519,5e-05,4.25541]
[1777956729586,46.33,80940.57,0.0,0.95519,5e-05,4.25541]
[1777956733080,46.33,80944.58,0.0,0.95537,5e-05,4.24205]
[1777956733332,46.33,80944.58,0.0,0.95537,5e-05,4.24205]
[1777956733454,46.33,80944.58,0.0,0.95537,5e-05,4.24205]
[1777956733581,46.33,80944.58,0.0,0.95537,5e-05,4.24205]
[1777956733678,46.33,80943.58,0.0,0.95532,5e-05,4.24554]
[1777956739395,46.34,80943.66,0.0,0.95532,5e-05,4.24573]
[1777956744430,46.34,80943.98,0.0,0.95533,5e-05,4.24502]
[1777956749530,46.34,80941.86,0.0,0.95523,5e-05,4.25253]
[1777956749579,46.34,80941.86,0.0,0.95523,5e-05,4.25253]
[1777956754297,46.34,80943.23,0.0,0.95533,5e-05,4.24316]
[1777956754332,46.34,80943.23,0.0,0.95533,5e-05,4.24316]
[1777956754707,46.34,80943.23,0.0,0.95533,5e-05,4.24316]
[1777956754791,46.34,80944.21,0.0,0.95538,5e-05,4.23991]
[1777956754827,46.34,80944.21,0.0,0.95538,5e-05,4.23991]
[1777956760542,46.34,80945.54,0.0,0.95543,5e-05,4.23587]
[1777956765608,46.34,80946.48,0.0,0.95547,5e-05,4.23295]
[1777956765828,46.34,80947.02,0.0,0.95549,5e-05,4.23119]
[1777956766583,46.34,80943.75,0.0,0.95534,5e-05,4.24237]
[1777956767591,46.34,80936.49,0.0,0.95502,5e-05,4.26716]
[1777956769091,46.34,80934.87,0.0,0.95494,5e-05,4.27271]
[1777956769327,46.34,80934.87,0.0,0.95494,5e-05,4.27271]
[1777956769605,46.34,80934.57,0.0,0.95493,5e-05,4.27374]
[1777956773776,46.34,80935.26,0.0,0.95496,5e-05,4.27141]
[1777956773827,46.34,80934.88,0.0,0.95494,5e-05,4.27272]
[1777956778668,46.34,80930.5,0.0,0.95474,5e-05,4.28778]
[1777956779706,46.34,80930.5,0.0,0.95474,5e-05,4.28778]
[1777956779739,46.34,80927.26,0.0,0.95459,5e-05,4.29889]
[1777956779830,46.34,80927.26,0.0,0.95459,5e-05,4.29889]
[1777956781898,46.34,80929.05,0.0,0.95468,5e-05,4.29271]
[1777956782076,46.34,80929.05,0.0,0.95468,5e-05,4.29271]
[1777956782178,46.34,80929.05,0.0,0.95468,5e-05,4.29271]
[1777956784663,46.34,80927.74,0.0,0.95462,5e-05,4.2972]
[1777956784830,46.34,80927.74,0.0,0.95462,5e-05,4.2972]
[1777956786724,46.34,80920.03,0.0,0.95426,5e-05,4.32366]
[1777956787731,46.34,80906.81,0.0,0.95365,5e-05,4.36934]
[1777956789745,46.34,80906.83,0.0,0.95365,5e-05,4.36909]
[1777956791316,46.34,80906.95,0.0,0.95366,5e-05,4.36855]
[1777956791328,46.34,80906.95,0.0,0.95366,5e-05,4.36855]
[1777956794443,46.34,80907.33,0.0,0.95368,5e-05,4.36688]
[1777956794578,46.34,80907.33,0.0,0.95368,5e-05,4.36688]
[1777956794780,46.34,80906.78,0.0,0.95366,5e-05,4.36868]
[1777956799815,46.34,80900.81,0.0,0.95339,5e-05,4.38884]
[1777956801710,46.34,80901.67,0.0,0.95343,5e-05,4.38574]
[1777956801831,46.34,80901.67,0.0,0.95343,5e-05,4.38574]
[1777956801829,46.34,80904.75,0.0,0.95358,5e-05,4.3749]
[1777956807241,46.34,80904.61,0.0,0.95357,5e-05,4.37493]
[1777956807332,46.34,80904.61,0.0,0.95357,5e-05,4.37493]
[1777956809679,46.34,80899.83,0.0,0.95335,5e-05,4.39133]
[1777956809828,46.34,80899.83,0.0,0.95335,5e-05,4.39133]
[1777956809780,46.33,80899.19,0.0,0.95333,5e-05,4.39331]
[1777956811610,46.33,80901.81,0.0,0.95345,5e-05,4.38406]
[1777956811830,46.33,80901.81,0.0,0.95345,5e-05,4.38406]
[1777956811823,46.33,80907.4,0.0,0.95376,5e-05,4.35947]
[1777956811899,46.33,80916.08,0.0,0.95417,5e-05,4.32939]
[1777956813913,46.33,80917.28,0.0,0.95422,5e-05,4.3252]
[1777956818948,46.33,80919.71,0.0,0.95434,5e-05,4.31673]
[1777956820090,46.33,80919.71,0.0,0.95434,5e-05,4.31673]
[1777956820328,46.33,80919.71,0.0,0.95434,5e-05,4.31673]
[1777956823638,46.33,80921.95,0.0,0.95444,5e-05,4.30902]
[1777956823826,46.33,80921.95,0.0,0.95444,5e-05,4.30902]
[1777956823680,46.33,80922.0,0.0,0.95444,5e-05,4.30885]
[1777956829197,46.33,80923.4,0.0,0.9545,5e-05,4.30406]
[1777956829332,46.33,80923.4,0.0,0.9545,5e-05,4.30406]
[1777956831039,46.33,80933.33,0.0,0.95496,5e-05,4.27007]
[1777956833039,46.33,80933.12,0.0,0.95495,5e-05,4.27084]
[1777956833081,46.33,80933.12,0.0,0.95495,5e-05,4.27084]
[1777956833140,46.33,80933.45,0.0,0.95496,5e-05,4.26977]
[1777956834079,46.33,80933.45,0.0,0.95496,5e-05,4.26977]
[1777956834101,46.33,80938.47,0.0,0.95519,5e-05,4.25269]
[1777956839535,46.33,80939.0,0.0,0.95521,5e-05,4.2512]
[1777956840854,46.34,80938.71,0.0,0.95519,5e-05,4.25226]
[1777956841078,46.34,80938.75,0.0,0.9552,5e-05,4.2522]
[1777956842067,46.34,80939.32,0.0,0.95522,5e-05,4.25033]
[1777956842076,46.34,80939.32,0.0,0.95522,5e-05,4.25033]
[1777956842116,46.34,80939.19,0.0,0.95521,5e-05,4.25085]
[1777956845468,46.34,80938.59,0.0,0.95518,5e-05,4.25303]
[1777956845577,46.34,80938.59,0.0,0.95518,5e-05,4.25303]
[1777956851179,46.34,80938.71,0.0,0.95518,5e-05,4.2531]
[1777956855813,46.34,80938.67,0.0,0.95518,5e-05,4.25331]
[1777956855829,46.34,80938.67,0.0,0.95518,5e-05,4.25331]
[1777956857842,46.34,80936.71,0.0,0.95509,5e-05,4.26025]
[1777956858086,46.34,80938.42,0.0,0.95517,5e-05,4.25447]
[1777956858228,46.34,80938.79,0.0,0.95518,5e-05,4.25328]
[1777956862319,46.34,80939.76,0.0,0.95522,5e-05,4.25018]
[1777956862327,46.34,80939.76,0.0,0.95522,5e-05,4.25018]
[1777956868298,46.34,80939.34,0.0,0.9552,5e-05,4.25208]
[1777956871395,46.34,80939.5,0.0,0.9552,5e-05,4.25167]
[1777956873882,46.34,80938.69,0.0,0.95521,5e-05,4.24954]
[1777956873915,46.34,80938.73,0.0,0.95521,5e-05,4.24956]
[1777956874079,46.34,80938.73,0.0,0.95521,5e-05,4.24956]
[1777956875348,46.34,80935.52,0.0,0.95507,5e-05,4.26064]
[1777956876355,46.35,80925.84,0.0,0.95462,5e-05,4.2939]
[1777956877362,46.35,80923.96,0.0,0.95454,5e-05,4.30034]
[1777956879376,46.35,80918.93,0.0,0.95431,5e-05,4.3176]
[1777956880383,46.35,80915.4,0.0,0.95414,5e-05,4.32972]
[1777956885418,46.34,80913.32,0.0,0.95405,5e-05,4.33658]
[1777956887590,46.34,80913.25,0.0,0.95405,5e-05,4.33675]
[1777956889838,46.34,80913.21,0.0,0.95405,5e-05,4.33677]
[1777956894481,46.34,80908.64,0.0,0.95384,5e-05,4.35222]
[1777956895488,46.34,80901.86,0.0,0.95353,5e-05,4.37565]
[1777956898727,46.34,80903.53,0.0,0.95361,5e-05,4.36961]
[1777956898830,46.34,80903.53,0.0,0.95361,5e-05,4.36961]
[1777956899106,46.34,80903.04,0.0,0.95359,5e-05,4.3712]
[1777956899326,46.34,80903.04,0.0,0.95359,5e-05,4.3712]
[1777956899515,46.34,80902.29,0.0,0.95355,5e-05,4.37369]
[1777956904550,46.34,80904.53,0.0,0.95367,5e-05,4.36539]
[1777956906566,46.34,80908.17,0.0,0.95384,5e-05,4.3526]
[1777956908112,46.34,80908.43,0.0,0.95385,5e-05,4.35162]
[1777956908332,46.34,80908.43,0.0,0.95385,5e-05,4.35162]
[1777956914622,46.33,80910.79,0.0,0.95397,5e-05,4.34297]
[1777956916806,46.33,80911.34,0.0,0.95399,5e-05,4.341]
[1777956916839,46.33,80911.34,0.0,0.95399,5e-05,4.341]
[1777956917041,46.33,80912.65,0.0,0.95405,5e-05,4.33642]
[1777956917080,46.33,80912.65,0.0,0.95405,5e-05,4.33642]
[1777956917643,46.33,80914.13,0.0,0.95412,5e-05,4.33125]
[1777956920664,46.33,80909.17,0.0,0.9539,5e-05,4.34824]
[1777956922304,46.33,80907.35,0.0,0.95381,5e-05,4.35446]
[1777956922333,46.33,80907.35,0.0,0.95381,5e-05,4.35446]
[1777956927712,46.33,80907.25,0.0,0.95381,5e-05,4.35434]
[1777956930981,46.33,80908.2,0.0,0.95386,5e-05,4.35091]
[1777956931080,46.33,80908.2,0.0,0.95386,5e-05,4.35091]
[1777956931264,46.33,80908.2,0.0,0.95386,5e-05,4.35091]
[1777956931330,46.33,80908.2,0.0,0.95386,5e-05,4.35091]
[1777956931740,46.33,80906.31,0.0,0.95382,5e-05,4.35225]
[1777956936776,46.33,80906.11,0.0,0.95382,5e-05,4.35268]
[1777956937006,46.33,80906.11,0.0,0.95382,5e-05,4.35268]
[1777956937079,46.33,80906.11,0.0,0.95382,5e-05,4.35268]
[1777956940804,46.33,80902.24,0.0,0.95364,5e-05,4.36577]
[1777956942818,46.33,80898.08,0.0,0.95345,5e-05,4.38003]
[1777956944533,46.33,80896.84,0.0,0.95339,5e-05,4.38423]
[1777956944583,46.33,80896.84,0.0,0.95339,5e-05,4.38423]
[1777956944877,46.33,80896.84,0.0,0.95339,5e-05,4.38423]
[1777956944928,46.33,80897.33,0.0,0.95342,5e-05,4.3824]
[1777956945078,46.33,80897.33,0.0,0.95342,5e-05,4.3824]
[1777956946845,46.33,80890.23,0.0,0.95309,5e-05,4.4069]
[1777956948976,46.33,80890.94,0.0,0.95312,5e-05,4.40427]
[1777956949083,46.32,80893.06,0.0,0.95322,5e-05,4.39672]
[1777956954902,46.32,80892.7,0.0,0.95322,5e-05,4.39715]
[1777956959937,46.32,80890.81,0.0,0.95314,5e-05,4.40305]
[1777956960563,46.32,80890.81,0.0,0.95314,5e-05,4.40305]
[1777956960582,46.32,80890.81,0.0,0.95314,5e-05,4.40305]
[1777956961003,46.32,80890.81,0.0,0.95314,5e-05,4.40305]
[1777956961080,46.32,80890.3,0.0,0.95312,5e-05,4.40468]
[1777956961951,46.32,80890.24,0.0,0.95312,5e-05,4.40474]
[1777956965100,46.32,80890.45,0.0,0.95313,5e-05,4.40356]
[1777956965336,46.32,80890.45,0.0,0.95313,5e-05,4.40356]
[1777956971017,46.31,80889.66,0.0,0.95311,5e-05,4.40542]
[1777956976422,46.31,80891.19,0.0,0.95319,5e-05,4.39948]
[1777956976577,46.31,80891.19,0.0,0.95319,5e-05,4.39948]
[1777956977343,46.31,80891.72,0.0,0.95322,5e-05,4.39735]
[1777956977582,46.31,80891.72,0.0,0.95322,5e-05,4.39735]
[1777956977680,46.31,80892.56,0.0,0.95326,5e-05,4.39428]
[1777956979074,46.31,80896.05,0.0,0.95342,5e-05,4.382]
[1777956982106,46.31,80897.12,0.0,0.95348,5e-05,4.37794]
[1777956982328,46.31,80897.12,0.0,0.95348,5e-05,4.37794]
[1777956988138,46.31,80898.12,0.0,0.95352,5e-05,4.37483]
[1777956993174,46.31,80897.73,0.0,0.95353,5e-05,4.37271]
[1777956998208,46.32,80897.68,0.0,0.9535,5e-05,4.37452]
[1777957003244,46.33,80896.04,0.0,0.95341,5e-05,4.38185]
[1777957004888,46.33,80896.04,0.0,0.95341,5e-05,4.38185]
[1777957005079,46.33,80893.68,0.0,0.95329,5e-05,4.39038]
[1777957005572,46.33,80893.68,0.0,0.95329,5e-05,4.39038]
[1777957005835,46.33,80893.68,0.0,0.95329,5e-05,4.39038]
[1777957005867,46.33,80893.41,0.0,0.95328,5e-05,4.3912]
[1777957013316,46.34,80893.6,0.0,0.95326,5e-05,4.39292]
[1777957014931,46.34,80893.6,0.0,0.95326,5e-05,4.39292]
[1777957015083,46.34,80894.95,0.0,0.95332,5e-05,4.38853]
[1777957018350,46.34,80898.6,0.0,0.95348,5e-05,4.37667]
[1777957023579,46.34,80897.63,0.0,0.95344,5e-05,4.37966]
[1777957023830,46.34,80897.63,0.0,0.95344,5e-05,4.37966]
[1777957024330,46.34,80897.18,0.0,0.95342,5e-05,4.38113]
[1777957024594,46.34,80897.18,0.0,0.95342,5e-05,4.38113]
[1777957024692,46.34,80896.83,0.0,0.9534,5e-05,4.38225]
[1777957028934,46.34,80894.78,0.0,0.95331,5e-05,4.38908]
[1777957029078,46.34,80894.78,0.0,0.95331,5e-05,4.38908]
[1777957034463,46.35,80897.99,0.0,0.95343,5e-05,4.38015]
[1777957039512,46.35,80897.8,0.0,0.95341,5e-05,4.38177]
[1777957039583,46.35,80897.8,0.0,0.95341,5e-05,4.38177]
[1777957040373,46.35,80897.04,0.0,0.95336,5e-05,4.38504]
[1777957040585,46.35,80897.04,0.0,0.95336,5e-05,4.38504]
[1777957040610,46.35,80897.01,0.0,0.95336,5e-05,4.38546]
[1777957044875,46.36,80896.72,0.0,0.95333,5e-05,4.38739]
[1777957045083,46.36,80896.72,0.0,0.95333,5e-05,4.38739]
[1777957050828,46.36,80896.99,0.0,0.95332,5e-05,4.38829]
[1777957051082,46.36,80896.99,0.0,0.95332,5e-05,4.38829]
[1777957051205,46.37,80897.23,0.0,0.95333,5e-05,4.38776]
[1777957051336,46.37,80897.23,0.0,0.95333,5e-05,4.38776]
[1777957051582,46.37,80897.4,0.0,0.95338,5e-05,4.38237]
[1777957056617,46.37,80897.92,0.0,0.95339,5e-05,4.38212]
[1777957062850,46.37,80897.92,0.0,0.95338,5e-05,4.38274]
[1777957063079,46.37,80897.92,0.0,0.95338,5e-05,4.38274]
[1777957068701,46.39,80897.31,0.0,0.95331,5e-05,4.3879]
[1777957073736,46.39,80897.64,0.0,0.9533,5e-05,4.38824]
[1777957078545,46.4,80896.13,0.0,0.95322,5e-05,4.39467]
[1777957078578,46.4,80896.13,0.0,0.95322,5e-05,4.39467]
[1777957079837,46.4,80896.68,0.0,0.95324,5e-05,4.39304]
[1777957080079,46.4,80896.68,0.0,0.95324,5e-05,4.39304]
[1777957079939,46.4,80897.11,0.0,0.95326,5e-05,4.39183]
[1777957085861,46.4,80896.9,0.0,0.95323,5e-05,4.39401]
[1777957086080,46.4,80896.9,0.0,0.95323,5e-05,4.39401]
[1777957087834,46.41,80890.21,0.0,0.9529,5e-05,4.41816]
[1777957088413,46.41,80890.21,0.0,0.9529,5e-05,4.41816]
[1777957088577,46.41,80890.21,0.0,0.9529,5e-05,4.41816]
[1777957088841,46.41,80889.36,0.0,0.95286,5e-05,4.42138]
[1777957089886,46.41,80889.36,0.0,0.95286,5e-05,4.42138]
[1777957090081,46.41,80889.36,0.0,0.95286,5e-05,4.42138]
[1777957089930,46.41,80883.52,0.0,0.95257,5e-05,4.44257]
[1777957095890,46.43,80881.98,0.0,0.95244,5e-05,4.45225]
[1777957102939,46.44,80882.34,0.0,0.95243,5e-05,4.45327]
[1777957104893,46.44,80882.78,0.0,0.95245,5e-05,4.4519]
[1777957105079,46.44,80882.78,0.0,0.95245,5e-05,4.4519]
[1777957105919,46.44,80882.05,0.0,0.95241,5e-05,4.45464]
[1777957106080,46.44,80882.05,0.0,0.95241,5e-05,4.45464]
[1777957106133,46.44,80882.64,0.0,0.95244,5e-05,4.45274]
[1777957111061,46.44,80883.93,0.0,0.95248,5e-05,4.44951]
[1777957111077,46.44,80883.93,0.0,0.95248,5e-05,4.44951]
[1777957111081,46.44,80890.2,0.0,0.95283,5e-05,4.42221]
[1777957112003,46.44,80896.76,0.0,0.95314,5e-05,4.39915]
[1777957117037,46.44,80896.32,0.0,0.95313,5e-05,4.39989]
[1777957118170,46.44,80896.32,0.0,0.95313,5e-05,4.39989]
[1777957118330,46.44,80894.67,0.0,0.95306,5e-05,4.40548]
[1777957119815,46.44,80895.69,0.0,0.95311,5e-05,4.40176]
[1777957119830,46.44,80895.69,0.0,0.95311,5e-05,4.40176]
[1777957120058,46.44,80896.28,0.0,0.95314,5e-05,4.39954]
[1777957124645,46.43,80895.75,0.0,0.95312,5e-05,4.4007]
[1777957124832,46.43,80895.75,0.0,0.95312,5e-05,4.4007]
[1777957130135,46.43,80895.21,0.0,0.95311,5e-05,4.40151]
[1777957135170,46.43,80895.63,0.0,0.95314,5e-05,4.39913]
[1777957138020,46.42,80895.43,0.0,0.95314,5e-05,4.39946]
[1777957138080,46.42,80895.43,0.0,0.95314,5e-05,4.39946]
[1777957139584,46.42,80895.7,0.0,0.95315,5e-05,4.39833]
[1777957139830,46.42,80895.7,0.0,0.95315,5e-05,4.39833]
[1777957139919,46.42,80895.92,0.0,0.95317,5e-05,4.39719]
[1777957145416,46.42,80895.77,0.0,0.95317,5e-05,4.39679]
[1777957145578,46.42,80895.77,0.0,0.95317,5e-05,4.39679]
[1777957150475,46.42,80895.5,0.0,0.95317,5e-05,4.39678]
[1777957150581,46.42,80895.5,0.0,0.95317,5e-05,4.39678]
[1777957150678,46.41,80895.43,0.0,0.95317,5e-05,4.39684]
[1777957153509,46.41,80895.12,0.0,0.95316,5e-05,4.39773]
[1777957153580,46.41,80895.12,0.0,0.95316,5e-05,4.39773]
[1777957158409,46.41,80896.59,0.0,0.95324,5e-05,4.3915]
[1777957158583,46.41,80896.59,0.0,0.95324,5e-05,4.3915]
[1777957158684,46.41,80896.46,0.0,0.95324,5e-05,4.39177]
[1777957161434,46.41,80895.64,0.0,0.95321,5e-05,4.39425]
[1777957161584,46.41,80895.64,0.0,0.95321,5e-05,4.39425]
[1777957167395,46.4,80896.16,0.0,0.95325,5e-05,4.39122]
[1777957170511,46.4,80896.28,0.0,0.95326,5e-05,4.39048]
[1777957170577,46.4,80896.28,0.0,0.95326,5e-05,4.39048]
[1777957172920,46.4,80899.16,0.0,0.95344,5e-05,4.37505]
[1777957173078,46.4,80899.16,0.0,0.95344,5e-05,4.37505]
[1777957173137,46.4,80900.03,0.0,0.95349,5e-05,4.37189]
[1777957178472,46.4,80897.66,0.0,0.95339,5e-05,4.37937]
[1777957184002,46.4,80896.65,0.0,0.95335,5e-05,4.38235]
[1777957185833,46.39,80895.3,0.0,0.95329,5e-05,4.38679]
[1777957188504,46.39,80894.75,0.0,0.95327,5e-05,4.3883]
[1777957188576,46.39,80894.75,0.0,0.95327,5e-05,4.3883]
[1777957188605,46.39,80894.81,0.0,0.95327,5e-05,4.38796]
[1777957194583,46.39,80893.72,0.0,0.95323,5e-05,4.39097]
[1777957196611,46.39,80893.56,0.0,0.95322,5e-05,4.3914]
[1777957196829,46.39,80893.56,0.0,0.95322,5e-05,4.3914]
[1777957201633,46.39,80882.77,0.0,0.95272,5e-05,4.4283]
[1777957202640,46.39,80879.7,0.0,0.95258,5e-05,4.43887]
[1777957203259,46.39,80879.7,0.0,0.95258,5e-05,4.43887]
[1777957203336,46.39,80879.7,0.0,0.95258,5e-05,4.43887]
[1777957203708,46.39,80879.7,0.0,0.95258,5e-05,4.43887]
[1777957203831,46.39,80879.7,0.0,0.95258,5e-05,4.43887]
[1777957203891,46.38,80879.64,0.0,0.95258,5e-05,4.43888]
[1777957207248,46.38,80877.92,0.0,0.95251,5e-05,4.44451]
[1777957207328,46.38,80879.08,0.0,0.95256,5e-05,4.44023]
[1777957208095,46.38,80879.08,0.0,0.95256,5e-05,4.44023]
[1777957208196,46.38,80878.12,0.0,0.95252,5e-05,4.44339]
[1777957208332,46.38,80878.12,0.0,0.95252,5e-05,4.44339]
[1777957213717,46.38,80879.95,0.0,0.95262,5e-05,4.4357]
[1777957215095,46.38,80879.95,0.0,0.95262,5e-05,4.4357]
[1777957215179,46.38,80880.54,0.0,0.95266,5e-05,4.43343]
[1777957215328,46.38,80880.54,0.0,0.95266,5e-05,4.43343]
[1777957215687,46.38,80880.54,0.0,0.95266,5e-05,4.43343]
[1777957215828,46.38,80880.54,0.0,0.95266,5e-05,4.43343]
[1777957221773,46.37,80879.62,0.0,0.95263,5e-05,4.43524]
[1777957226808,46.37,80878.5,0.0,0.95259,5e-05,4.43818]
[1777957227815,46.37,80867.14,0.0,0.95205,5e-05,4.47792]
[1777957228703,46.37,80867.14,0.0,0.95205,5e-05,4.47792]
[1777957228828,46.37,80867.14,0.0,0.95205,5e-05,4.47792]
[1777957229066,46.37,80867.14,0.0,0.95205,5e-05,4.47792]
[1777957229086,46.37,80867.14,0.0,0.95205,5e-05,4.47792]
[1777957229167,46.36,80862.98,0.0,0.95186,5e-05,4.49234]
[1777957231844,46.36,80858.83,0.0,0.95172,5e-05,4.50097]
[1777957233691,46.36,80857.37,0.0,0.95165,5e-05,4.50624]
[1777957233831,46.36,80857.37,0.0,0.95165,5e-05,4.50624]
[1777957233985,46.36,80857.37,0.0,0.95165,5e-05,4.50624]
[1777957234083,46.36,80857.37,0.0,0.95165,5e-05,4.50624]
[1777957234086,46.36,80857.47,0.0,0.95166,5e-05,4.50557]
[1777957239900,46.35,80857.04,0.0,0.95166,5e-05,4.50515]
[1777957244935,46.35,80859.22,0.0,0.95179,5e-05,4.49583]
[1777957246949,46.34,80856.42,0.0,0.95166,5e-05,4.50511]
[1777957249971,46.34,80848.66,0.0,0.95129,5e-05,4.53258]
[1777957250978,46.35,80844.1,0.0,0.95106,5e-05,4.54937]
[1777957251738,46.35,80844.1,0.0,0.95106,5e-05,4.54937]
[1777957251828,46.35,80844.1,0.0,0.95106,5e-05,4.54937]
[1777957252077,46.35,80844.1,0.0,0.95106,5e-05,4.54937]
[1777957252179,46.35,80843.38,0.0,0.95101,5e-05,4.55246]
[1777957252332,46.35,80843.38,0.0,0.95101,5e-05,4.55246]
[1777957253999,46.35,80838.3,0.0,0.95075,5e-05,4.57164]
[1777957256014,46.36,80832.99,0.0,0.95048,5e-05,4.59161]
[1777957257021,46.36,80830.07,0.0,0.95033,5e-05,4.60254]
[1777957258352,46.36,80830.8,0.0,0.95036,5e-05,4.60035]
[1777957258580,46.36,80830.8,0.0,0.95036,5e-05,4.60035]
[1777957258747,46.36,80830.8,0.0,0.95036,5e-05,4.60035]
[1777957258836,46.36,80830.8,0.0,0.95036,5e-05,4.60035]
[1777957259035,46.36,80829.22,0.0,0.95027,5e-05,4.60646]
[1777957261049,46.36,80834.05,0.0,0.9505,5e-05,4.58998]
[1777957263282,46.37,80835.82,0.0,0.95058,5e-05,4.5841]
[1777957263329,46.37,80836.76,0.0,0.95062,5e-05,4.5812]
[1777957263682,46.37,80836.76,0.0,0.95062,5e-05,4.5812]
[1777957263831,46.37,80836.76,0.0,0.95062,5e-05,4.5812]
[1777957264070,46.37,80837.25,0.0,0.95064,5e-05,4.57991]
[1777957268098,46.38,80844.36,0.0,0.95096,5e-05,4.55638]
[1777957269105,46.38,80848.87,0.0,0.95118,5e-05,4.54081]
[1777957269463,46.38,80848.87,0.0,0.95118,5e-05,4.54081]
[1777957269584,46.38,80848.87,0.0,0.95118,5e-05,4.54081]
[1777957270112,46.38,80850.25,0.0,0.95124,5e-05,4.53643]
[1777957270398,46.38,80850.25,0.0,0.95124,5e-05,4.53643]
[1777957270579,46.38,80850.25,0.0,0.95124,5e-05,4.53643]
[1777957276154,46.39,80852.94,0.0,0.95134,5e-05,4.52869]
[1777957281189,46.38,80851.66,0.0,0.95129,5e-05,4.53209]
[1777957281628,46.38,80851.66,0.0,0.95129,5e-05,4.53209]
[1777957281839,46.38,80851.66,0.0,0.95129,5e-05,4.53209]
[1777957282084,46.38,80851.66,0.0,0.95129,5e-05,4.53209]
[1777957282329,46.38,80851.66,0.0,0.95129,5e-05,4.53209]
[1777957282196,46.38,80850.2,0.0,0.95123,5e-05,4.53685]
[1777957285217,46.38,80852.77,0.0,0.95135,5e-05,4.5277]
[1777957289143,46.38,80854.89,0.0,0.95146,5e-05,4.52015]
[1777957289333,46.38,80854.89,0.0,0.95146,5e-05,4.52015]
[1777957289245,46.38,80856.88,0.0,0.95155,5e-05,4.51309]
[1777957289840,46.38,80856.88,0.0,0.95155,5e-05,4.51309]
[1777957290081,46.38,80856.88,0.0,0.95155,5e-05,4.51309]
[1777957290252,46.38,80856.39,0.0,0.95154,5e-05,4.51441]
[1777957293283,46.38,80860.9,0.0,0.95182,5e-05,4.49206]
[1777957294124,46.38,80860.9,0.0,0.95182,5e-05,4.49206]
[1777957294333,46.38,80860.9,0.0,0.95182,5e-05,4.49206]
[1777957294425,46.37,80861.59,0.0,0.95186,5e-05,4.48923]
[1777957294576,46.37,80861.59,0.0,0.95186,5e-05,4.48923]
[1777957295297,46.37,80861.39,0.0,0.95185,5e-05,4.48956]
[1777957297311,46.37,80867.78,0.0,0.95217,5e-05,4.46628]
[1777957299325,46.37,80875.82,0.0,0.95256,5e-05,4.43734]
[1777957300332,46.37,80878.88,0.0,0.95271,5e-05,4.42629]
[1777957300435,46.37,80878.88,0.0,0.95271,5e-05,4.42629]
[1777957300586,46.37,80878.88,0.0,0.95271,5e-05,4.42629]
[1777957306803,46.36,80880.37,0.0,0.9528,5e-05,4.41977]
[1777957306835,46.36,80880.37,0.0,0.9528,5e-05,4.41977]
[1777957307306,46.36,80880.37,0.0,0.9528,5e-05,4.41977]
[1777957307330,46.36,80880.37,0.0,0.9528,5e-05,4.41977]
[1777957306974,46.36,80880.0,0.0,0.95279,5e-05,4.42056]
[1777957310401,46.36,80885.1,0.0,0.95304,5e-05,4.40198]
[1777957311429,46.36,80885.1,0.0,0.95304,5e-05,4.40198]
[1777957311579,46.36,80885.1,0.0,0.95304,5e-05,4.40198]
[1777957313204,46.35,80885.92,0.0,0.95309,5e-05,4.39866]
[1777957313334,46.35,80885.92,0.0,0.95309,5e-05,4.39866]
[1777957313301,46.35,80886.33,0.0,0.95311,5e-05,4.39702]
[1777957313424,46.35,80887.41,0.0,0.95316,5e-05,4.39304]
[1777957316510,46.35,80887.82,0.0,0.95319,5e-05,4.39121]
[1777957316581,46.35,80887.82,0.0,0.95319,5e-05,4.39121]
[1777957320553,46.35,80889.15,0.0,0.95326,5e-05,4.38583]
[1777957320579,46.35,80889.15,0.0,0.95326,5e-05,4.38583]
[1777957321160,46.35,80889.15,0.0,0.95326,5e-05,4.38583]
[1777957321327,46.35,80889.15,0.0,0.95326,5e-05,4.38583]
[1777957321261,46.35,80890.8,0.0,0.95334,5e-05,4.37991]
[1777957321481,46.35,80895.14,0.0,0.95354,5e-05,4.36466]
[1777957322428,46.35,80895.14,0.0,0.95354,5e-05,4.36466]
[1777957322580,46.35,80895.14,0.0,0.95354,5e-05,4.36466]
[1777957322645,46.35,80898.0,0.0,0.95368,5e-05,4.35459]
[1777957325509,46.34,80900.58,0.0,0.9538,5e-05,4.3453]
[1777957326633,46.34,80900.58,0.0,0.9538,5e-05,4.3453]
[1777957326827,46.34,80900.58,0.0,0.9538,5e-05,4.3453]
[1777957326900,46.34,80900.6,0.0,0.95381,5e-05,4.34512]
[1777957327517,46.34,80900.6,0.0,0.95381,5e-05,4.34512]
[1777957327581,46.34,80900.6,0.0,0.95381,5e-05,4.34512]
[1777957328530,46.34,80891.27,0.0,0.95337,5e-05,4.3773]
[1777957329537,46.34,80889.02,0.0,0.95327,5e-05,4.38498]
[1777957332620,46.34,80889.25,0.0,0.95328,5e-05,4.38386]
[1777957332826,46.34,80889.25,0.0,0.95328,5e-05,4.38386]
[1777957333221,46.34,80889.25,0.0,0.95328,5e-05,4.38386]
[1777957333333,46.34,80889.25,0.0,0.95328,5e-05,4.38386]
[1777957333325,46.34,80889.25,0.0,0.95329,5e-05,4.3837]
[1777957335481,46.34,80888.27,0.0,0.95324,5e-05,4.38681]
[1777957335578,46.34,80888.27,0.0,0.95324,5e-05,4.38681]
[1777957335579,46.34,80890.31,0.0,0.95334,5e-05,4.37955]
[1777957337562,46.34,80890.03,0.0,0.95333,5e-05,4.38039]
[1777957337575,46.34,80890.03,0.0,0.95333,5e-05,4.38039]
[1777957337594,46.34,80889.68,0.0,0.95332,5e-05,4.38147]
[1777957338675,46.34,80889.68,0.0,0.95332,5e-05,4.38147]
[1777957338830,46.34,80889.68,0.0,0.95332,5e-05,4.38147]
[1777957338931,46.34,80887.09,0.0,0.9532,5e-05,4.39036]
[1777957344210,46.34,80887.11,0.0,0.9532,5e-05,4.38987]
[1777957344326,46.34,80887.11,0.0,0.9532,5e-05,4.38987]
[1777957344312,46.34,80887.07,0.0,0.95321,5e-05,4.38973]
[1777957344642,46.33,80883.83,0.0,0.95305,5e-05,4.4009]
[1777957345639,46.33,80883.83,0.0,0.95305,5e-05,4.4009]
[1777957345833,46.33,80883.83,0.0,0.95305,5e-05,4.4009]
[1777957345845,46.33,80876.83,0.0,0.95273,5e-05,4.42523]
[1777957349587,46.33,80875.56,0.0,0.95267,5e-05,4.42909]
[1777957349828,46.33,80875.56,0.0,0.95267,5e-05,4.42909]
[1777957349838,46.33,80870.62,0.0,0.95243,5e-05,4.44717]
[1777957350930,46.33,80870.62,0.0,0.95243,5e-05,4.44717]
[1777957351083,46.33,80870.62,0.0,0.95243,5e-05,4.44717]
[1777957351180,46.34,80864.49,0.0,0.95218,5e-05,4.4643]
[1777957356911,46.34,80865.58,0.0,0.9522,5e-05,4.46231]
[1777957357085,46.34,80865.58,0.0,0.9522,5e-05,4.46231]
[1777957358429,46.35,80865.47,0.0,0.95219,5e-05,4.46356]
[1777957362995,46.36,80865.97,0.0,0.95217,5e-05,4.46454]
[1777957363082,46.36,80865.97,0.0,0.95217,5e-05,4.46454]
[1777957363097,46.36,80871.56,0.0,0.95243,5e-05,4.44556]
[1777957363775,46.36,80875.55,0.0,0.95261,5e-05,4.43227]
[1777957364567,46.36,80875.55,0.0,0.95261,5e-05,4.43227]
[1777957364578,46.36,80875.55,0.0,0.95261,5e-05,4.43227]
[1777957364782,46.37,80883.45,0.0,0.95298,5e-05,4.40536]
[1777957365789,46.37,80886.91,0.0,0.95313,5e-05,4.39406]
[1777957366796,46.37,80890.45,0.0,0.95329,5e-05,4.3821]
[1777957371325,46.37,80890.4,0.0,0.95329,5e-05,4.3819]
[1777957371580,46.37,80890.46,0.0,0.9533,5e-05,4.38157]
[1777957374413,46.37,80889.77,0.0,0.95327,5e-05,4.38374]
[1777957375836,46.37,80889.64,0.0,0.95327,5e-05,4.38394]
[1777957375859,46.37,80890.21,0.0,0.95329,5e-05,4.38184]
[1777957378932,46.37,80889.92,0.0,0.95328,5e-05,4.38261]
[1777957379078,46.37,80889.92,0.0,0.95328,5e-05,4.38261]
[1777957384175,46.36,80889.43,0.0,0.95327,5e-05,4.38373]
[1777957384329,46.36,80889.43,0.0,0.95327,5e-05,4.38373]
[1777957386994,46.36,80888.07,0.0,0.95321,5e-05,4.38811]
[1777957387077,46.36,80888.07,0.0,0.95321,5e-05,4.38811]
[1777957387095,46.36,80887.38,0.0,0.95318,5e-05,4.39039]
[1777957392979,46.36,80887.94,0.0,0.95321,5e-05,4.38774]
[1777957394991,46.36,80887.69,0.0,0.9532,5e-05,4.3885]
[1777957395083,46.36,80887.69,0.0,0.9532,5e-05,4.3885]
[1777957395093,46.36,80883.51,0.0,0.95301,5e-05,4.40297]
[1777957400650,46.36,80883.45,0.0,0.95301,5e-05,4.40293]
[1777957400833,46.36,80883.45,0.0,0.95301,5e-05,4.40293]
[1777957402668,46.36,80883.79,0.0,0.95303,5e-05,4.40148]
[1777957402827,46.36,80883.79,0.0,0.95303,5e-05,4.40148]
[1777957403049,46.36,80883.4,0.0,0.95301,5e-05,4.40272]
[1777957405923,46.35,80880.56,0.0,0.95288,5e-05,4.41239]
[1777957406084,46.35,80880.56,0.0,0.95288,5e-05,4.41239]
[1777957406154,46.35,80872.31,0.0,0.95249,5e-05,4.44116]
[1777957407077,46.35,80868.79,0.0,0.95232,5e-05,4.45376]
[1777957410098,46.35,80861.58,0.0,0.95198,5e-05,4.47903]
[1777957410680,46.35,80861.58,0.0,0.95198,5e-05,4.47903]
[1777957410840,46.35,80861.58,0.0,0.95198,5e-05,4.47903]
[1777957411105,46.36,80855.96,0.0,0.95175,5e-05,4.49441]
[1777957413174,46.36,80855.44,0.0,0.95171,5e-05,4.49689]
[1777957413331,46.36,80855.44,0.0,0.95171,5e-05,4.49689]
[1777957413432,46.36,80855.47,0.0,0.95171,5e-05,4.49743]
[1777957418630,46.37,80854.9,0.0,0.95164,5e-05,4.50266]
[1777957418833,46.37,80854.9,0.0,0.95164,5e-05,4.50266]
[1777957423185,46.38,80852.58,0.0,0.95149,5e-05,4.51339]
[1777957423329,46.38,80852.58,0.0,0.95149,5e-05,4.51339]
[1777957423422,46.39,80852.34,0.0,0.95147,5e-05,4.51485]
[1777957426805,46.39,80849.43,0.0,0.9513,5e-05,4.52699]
[1777957426830,46.39,80849.43,0.0,0.9513,5e-05,4.52699]
[1777957432254,46.41,80847.38,0.0,0.95116,5e-05,4.53771]
[1777957432937,46.41,80847.38,0.0,0.95116,5e-05,4.53771]
[1777957433078,46.41,80847.38,0.0,0.95116,5e-05,4.53771]
[1777957436191,46.41,80847.6,0.0,0.95115,5e-05,4.53863]
[1777957436329,46.41,80847.6,0.0,0.95115,5e-05,4.53863]
[1777957436422,46.41,80846.73,0.0,0.9511,5e-05,4.54229]
[1777957440311,46.42,80840.78,0.0,0.95078,5e-05,4.56571]
[1777957441318,46.42,80835.64,0.0,0.95052,5e-05,4.5846]
[1777957446353,46.43,80835.0,0.0,0.95045,5e-05,4.58926]
[1777957451388,46.44,80843.17,0.0,0.95082,5e-05,4.56236]
[1777957451828,46.44,80843.17,0.0,0.95082,5e-05,4.56236]
[1777957453712,46.44,80846.15,0.0,0.95096,5e-05,4.55226]
[1777957453827,46.44,80846.15,0.0,0.95096,5e-05,4.55226]
[1777957454409,46.45,80849.07,0.0,0.9511,5e-05,4.54236]
[1777957456555,46.45,80851.71,0.0,0.95121,5e-05,4.53398]
[1777957456579,46.45,80851.71,0.0,0.95121,5e-05,4.53398]
[1777957461330,46.45,80850.57,0.0,0.95115,5e-05,4.53842]
[1777957461580,46.45,80849.86,0.0,0.95112,5e-05,4.54104]
[1777957461811,46.45,80849.86,0.0,0.95112,5e-05,4.54104]
[1777957461833,46.45,80849.86,0.0,0.95112,5e-05,4.54104]
[1777957462465,46.45,80849.75,0.0,0.95111,5e-05,4.54152]
[1777957467500,46.46,80846.36,0.0,0.95091,5e-05,4.55602]
[1777957469513,46.46,80837.5,0.0,0.95046,5e-05,4.58859]
[1777957469833,46.46,80837.5,0.0,0.95046,5e-05,4.58859]
[1777957470080,46.46,80837.5,0.0,0.95046,5e-05,4.58859]
[1777957471530,46.47,80835.91,0.0,0.95043,5e-05,4.58951]
[1777957476790,46.47,80838.22,0.0,0.95055,5e-05,4.5812]
[1777957476827,46.47,80838.22,0.0,0.95055,5e-05,4.5812]
[1777957477347,46.47,80838.22,0.0,0.95055,5e-05,4.5812]
[1777957477431,46.47,80838.23,0.0,0.95055,5e-05,4.58116]
[1777957477576,46.47,80838.23,0.0,0.95055,5e-05,4.58116]
[1777957477661,46.47,80838.23,0.0,0.95055,5e-05,4.58116]
[1777957478577,46.47,80870.78,0.0,0.95212,5e-05,4.46576]
[1777957479584,46.47,80873.25,0.0,0.95224,5e-05,4.45719]
[1777957481681,46.47,80871.17,0.0,0.95214,5e-05,4.46461]
[1777957484619,46.47,80864.22,0.0,0.95179,5e-05,4.49016]
[1777957487640,46.47,80860.81,0.0,0.95162,5e-05,4.50308]
[1777957490733,46.48,80859.0,0.0,0.95151,5e-05,4.51061]
[1777957490833,46.48,80859.0,0.0,0.95151,5e-05,4.51061]
[1777957491519,46.48,80859.0,0.0,0.95151,5e-05,4.51061]
[1777957491583,46.48,80857.97,0.0,0.95146,5e-05,4.51438]
[1777957491668,46.48,80857.93,0.0,0.95146,5e-05,4.51466]
[1777957496703,46.48,80857.35,0.0,0.95142,5e-05,4.51734]
[1777957500731,46.48,80850.42,0.0,0.95108,5e-05,4.54239]
[1777957501738,46.49,80843.8,0.0,0.95075,5e-05,4.56645]
[1777957504332,46.49,80843.55,0.0,0.95073,5e-05,4.5678]
[1777957504578,46.49,80843.26,0.0,0.95072,5e-05,4.56887]
[1777957510801,46.49,80843.94,0.0,0.95075,5e-05,4.56624]
[1777957511808,46.49,80850.0,0.0,0.95105,5e-05,4.54421]
[1777957514199,46.48,80852.55,0.0,0.95118,5e-05,4.53474]
[1777957514336,46.48,80852.55,0.0,0.95118,5e-05,4.53474]
[1777957514829,46.48,80860.41,0.0,0.95158,5e-05,4.5061]
[1777957515835,46.48,80863.48,0.0,0.95173,5e-05,4.4949]
[1777957516938,46.48,80863.48,0.0,0.95173,5e-05,4.4949]
[1777957517079,46.48,80863.48,0.0,0.95173,5e-05,4.4949]
[1777957517127,46.48,80863.48,0.0,0.95173,5e-05,4.4949]
[1777957517327,46.48,80863.48,0.0,0.95173,5e-05,4.4949]
[1777957517428,46.48,80864.58,0.0,0.95179,5e-05,4.49068]
[1777957522886,46.47,80863.48,0.0,0.95176,5e-05,4.4926]
[1777957523925,46.47,80863.48,0.0,0.95176,5e-05,4.4926]
[1777957524083,46.47,80863.48,0.0,0.95176,5e-05,4.4926]
[1777957525905,46.47,80857.34,0.0,0.95148,5e-05,4.5133]
[1777957527070,46.47,80857.34,0.0,0.95148,5e-05,4.5133]
[1777957527080,46.47,80857.34,0.0,0.95148,5e-05,4.5133]
[1777957527171,46.47,80854.09,0.0,0.95132,5e-05,4.52445]
[1777957528296,46.47,80854.09,0.0,0.95132,5e-05,4.52445]
[1777957528324,46.47,80854.09,0.0,0.95132,5e-05,4.52445]
[1777957528398,46.46,80854.09,0.0,0.95133,5e-05,4.52406]
[1777957533998,46.47,80853.54,0.0,0.95133,5e-05,4.52265]
[1777957534077,46.47,80853.54,0.0,0.95133,5e-05,4.52265]
[1777957540006,46.49,80840.96,0.0,0.95066,5e-05,4.57131]
[1777957541012,46.49,80841.13,0.0,0.95066,5e-05,4.57118]
[1777957541751,46.49,80841.13,0.0,0.95066,5e-05,4.57118]
[1777957541828,46.49,80841.13,0.0,0.95066,5e-05,4.57118]
[1777957543150,46.49,80840.66,0.0,0.95064,5e-05,4.57334]
[1777957543328,46.49,80840.66,0.0,0.95064,5e-05,4.57334]
[1777957543429,46.49,80840.06,0.0,0.9506,5e-05,4.57553]
[1777957549068,46.49,80840.11,0.0,0.9506,5e-05,4.57559]
[1777957549800,46.49,80840.11,0.0,0.9506,5e-05,4.57559]
[1777957549832,46.49,80840.11,0.0,0.9506,5e-05,4.57559]
[1777957551082,46.49,80834.5,0.0,0.95033,5e-05,4.5957]
[1777957552090,46.49,80831.52,0.0,0.95018,5e-05,4.60678]
[1777957554104,46.5,80836.95,0.0,0.95043,5e-05,4.58812]
[1777957555111,46.5,80846.54,0.0,0.9509,5e-05,4.55433]
[1777957556140,46.5,80846.54,0.0,0.9509,5e-05,4.55433]
[1777957556325,46.5,80846.54,0.0,0.9509,5e-05,4.55433]
[1777957556426,46.5,80849.95,0.0,0.95106,5e-05,4.54267]
[1777957558145,46.5,80851.56,0.0,0.95113,5e-05,4.53745]
[1777957558330,46.5,80851.56,0.0,0.95113,5e-05,4.53745]
[1777957558430,46.5,80854.96,0.0,0.95129,5e-05,4.52588]
[1777957561000,46.51,80855.62,0.0,0.9513,5e-05,4.52457]
[1777957561081,46.51,80855.62,0.0,0.9513,5e-05,4.52457]
[1777957565504,46.51,80854.37,0.0,0.95122,5e-05,4.53103]
[1777957565577,46.51,80854.37,0.0,0.95122,5e-05,4.53103]
[1777957565530,46.52,80850.91,0.0,0.95104,5e-05,4.54381]
[1777957565949,46.52,80850.91,0.0,0.95104,5e-05,4.54381]
[1777957566078,46.52,80850.91,0.0,0.95104,5e-05,4.54381]
[1777957566188,46.52,80849.73,0.0,0.95098,5e-05,4.54848]
[1777957571225,46.53,80848.77,0.0,0.9509,5e-05,4.55423]
[1777957573684,46.53,80849.93,0.0,0.95094,5e-05,4.55102]
[1777957573826,46.53,80849.93,0.0,0.95094,5e-05,4.55102]
[1777957579281,46.54,80849.27,0.0,0.95087,5e-05,4.55611]
[1777957579817,46.54,80849.27,0.0,0.95087,5e-05,4.55611]
[1777957579833,46.54,80849.27,0.0,0.95087,5e-05,4.55611]
[1777957580288,46.54,80849.16,0.0,0.95086,5e-05,4.55695]
[1777957582470,46.54,80848.54,0.0,0.95083,5e-05,4.55961]
[1777957582578,46.54,80848.54,0.0,0.95083,5e-05,4.55961]
[1777957588290,46.55,80846.8,0.0,0.95072,5e-05,4.56704]
[1777957588331,46.55,80846.8,0.0,0.95072,5e-05,4.56704]
[1777957589351,46.55,80842.88,0.0,0.95052,5e-05,4.58223]
[1777957590599,46.55,80842.88,0.0,0.95052,5e-05,4.58223]
[1777957590827,46.55,80841.08,0.0,0.95042,5e-05,4.58907]
[1777957591365,46.56,80841.01,0.0,0.95047,5e-05,4.58449]
[1777957594348,46.56,80840.68,0.0,0.95044,5e-05,4.58646]
[1777957594583,46.56,80840.68,0.0,0.95044,5e-05,4.58646]
[1777957604458,46.58,80840.62,0.0,0.95038,5e-05,4.59096]
[1777957605438,46.58,80840.62,0.0,0.95038,5e-05,4.59096]
[1777957605578,46.58,80840.62,0.0,0.95038,5e-05,4.59096]
[1777957606914,46.58,80839.55,0.0,0.95031,5e-05,4.59555]
[1777957607079,46.58,80839.55,0.0,0.95031,5e-05,4.59555]
[1777957607479,46.58,80839.13,0.0,0.95029,5e-05,4.597]
[1777957609493,46.58,80836.2,0.0,0.95015,5e-05,4.60737]
[1777957611433,46.58,80834.54,0.0,0.95007,5e-05,4.61324]
[1777957611580,46.58,80834.54,0.0,0.95007,5e-05,4.61324]
[1777957616542,46.58,80837.48,0.0,0.95022,5e-05,4.6022]
[1777957617643,46.58,80837.48,0.0,0.95022,5e-05,4.6022]
[1777957617662,46.58,80840.58,0.0,0.95038,5e-05,4.59104]
[1777957617829,46.58,80840.58,0.0,0.95038,5e-05,4.59104]
[1777957619222,46.57,80842.15,0.0,0.95045,5e-05,4.58539]
[1777957619326,46.57,80842.15,0.0,0.95045,5e-05,4.58539]
[1777957619563,46.57,80842.58,0.0,0.95048,5e-05,4.58381]
[1777957620438,46.57,80842.58,0.0,0.95048,5e-05,4.58381]
[1777957620578,46.57,80842.58,0.0,0.95048,5e-05,4.58381]
[1777957620677,46.57,80846.21,0.0,0.95065,5e-05,4.57083]
[1777957625605,46.58,80849.68,0.0,0.9508,5e-05,4.56009]
[1777957626613,46.58,80853.9,0.0,0.951,5e-05,4.54552]
[1777957627620,46.58,80861.56,0.0,0.95138,5e-05,4.51788]
[1777957628205,46.58,80861.56,0.0,0.95138,5e-05,4.51788]
[1777957628327,46.58,80861.56,0.0,0.95138,5e-05,4.51788]
[1777957629951,46.58,80864.1,0.0,0.95151,5e-05,4.508]
[1777957630076,46.58,80864.1,0.0,0.95151,5e-05,4.508]
[1777957630643,46.58,80864.55,0.0,0.95154,5e-05,4.50599]
[1777957633735,46.57,80863.14,0.0,0.95149,5e-05,4.50973]
[1777957633828,46.57,80863.14,0.0,0.95149,5e-05,4.50973]
[1777957645102,46.56,80860.74,0.0,0.9514,5e-05,4.51654]
[1777957645332,46.56,80860.74,0.0,0.9514,5e-05,4.51654]
[1777957645813,46.55,80860.74,0.0,0.95144,5e-05,4.51321]
[1777957645830,46.55,80860.74,0.0,0.95144,5e-05,4.51321]
[1777957645914,46.55,80860.74,0.0,0.95145,5e-05,4.51279]
[1777957653805,46.54,80860.96,0.0,0.95155,5e-05,4.50358]
[1777957658839,46.53,80861.39,0.0,0.95159,5e-05,4.5005]
[1777957663875,46.53,80861.37,0.0,0.95159,5e-05,4.5007]
[1777957669430,46.53,80862.4,0.0,0.95164,5e-05,4.49715]
[1777957669937,46.53,80879.8,0.0,0.95247,5e-05,4.43604]
[1777957670938,46.53,80887.14,0.0,0.95282,5e-05,4.41015]
[1777957671946,46.53,80890.53,0.0,0.95298,5e-05,4.39835]
[1777957673261,46.53,80890.53,0.0,0.95298,5e-05,4.39835]
[1777957673331,46.53,80894.34,0.0,0.95317,5e-05,4.38463]
[1777957679016,46.53,80894.45,0.0,0.95319,5e-05,4.38308]
[1777957682037,46.52,80903.65,0.0,0.95363,5e-05,4.35068]
[1777957683842,46.52,80904.52,0.0,0.95367,5e-05,4.34755]
[1777957684077,46.52,80904.52,0.0,0.95367,5e-05,4.34755]
[1777957685667,46.52,80904.32,0.0,0.95366,5e-05,4.34812]
[1777957685681,46.52,80904.25,0.0,0.95366,5e-05,4.34825]
[1777957685837,46.52,80904.25,0.0,0.95366,5e-05,4.34825]
[1777957691100,46.52,80903.93,0.0,0.95365,5e-05,4.34866]
[1777957696135,46.52,80904.02,0.0,0.95367,5e-05,4.34779]
[1777957697811,46.52,80904.06,0.0,0.95367,5e-05,4.34754]
[1777957697827,46.52,80904.06,0.0,0.95367,5e-05,4.34754]
[1777957703183,46.51,80902.08,0.0,0.95359,5e-05,4.35374]
[1777957705233,46.51,80899.7,0.0,0.95348,5e-05,4.36186]
[1777957705325,46.51,80899.7,0.0,0.95348,5e-05,4.36186]
[1777957708337,46.51,80900.67,0.0,0.95353,5e-05,4.35813]
[1777957708578,46.51,80900.67,0.0,0.95353,5e-05,4.35813]
[1777957708678,46.51,80901.67,0.0,0.95357,5e-05,4.35455]
[1777957709466,46.51,80901.67,0.0,0.95357,5e-05,4.35455]
[1777957709576,46.51,80901.67,0.0,0.95357,5e-05,4.35455]
[1777957712250,46.51,80906.33,0.0,0.95385,5e-05,4.33294]
[1777957715730,46.51,80906.2,0.0,0.95384,5e-05,4.33324]
[1777957715825,46.51,80906.65,0.0,0.95387,5e-05,4.33162]
[1777957717248,46.51,80908.11,0.0,0.95393,5e-05,4.32651]
[1777957717335,46.51,80908.11,0.0,0.95393,5e-05,4.32651]
[1777957717435,46.51,80908.16,0.0,0.95394,5e-05,4.32628]
[1777957723328,46.51,80911.02,0.0,0.95407,5e-05,4.31607]
[1777957728362,46.51,80911.55,0.0,0.9541,5e-05,4.31402]
[1777957735628,46.51,80911.9,0.0,0.95412,5e-05,4.31272]
[1777957737335,46.51,80907.74,0.0,0.95393,5e-05,4.32676]
[1777957738267,46.5,80905.24,0.0,0.95382,5e-05,4.33531]
[1777957738307,46.5,80905.24,0.0,0.95382,5e-05,4.33531]
[1777957738433,46.5,80901.21,0.0,0.95363,5e-05,4.34914]
[1777957739440,46.51,80897.62,0.0,0.95346,5e-05,4.36197]
[1777957741820,46.51,80896.41,0.0,0.95339,5e-05,4.36655]
[1777957741841,46.51,80896.41,0.0,0.95339,5e-05,4.36655]
[1777957745482,46.52,80891.06,0.0,0.9531,5e-05,4.38828]
[1777957747164,46.52,80890.71,0.0,0.95307,5e-05,4.39027]
[1777957747331,46.52,80890.71,0.0,0.95307,5e-05,4.39027]
[1777957747463,46.52,80890.71,0.0,0.95307,5e-05,4.39027]
[1777957747584,46.52,80890.71,0.0,0.95307,5e-05,4.39027]
[1777957747684,46.53,80890.45,0.0,0.95305,5e-05,4.39194]
[1777957753538,46.54,80889.63,0.0,0.95296,5e-05,4.39892]
[1777957754941,46.54,80888.83,0.0,0.95291,5e-05,4.40246]
[1777957755082,46.54,80888.83,0.0,0.95291,5e-05,4.40246]
[1777957755316,46.54,80888.83,0.0,0.95291,5e-05,4.40246]
[1777957755332,46.54,80888.83,0.0,0.95291,5e-05,4.40246]
[1777957755551,46.55,80888.96,0.0,0.95291,5e-05,4.40276]
[1777957760587,46.56,80889.67,0.0,0.95289,5e-05,4.40406]
[1777957765622,46.58,80889.68,0.0,0.95284,5e-05,4.40778]
[1777957769650,46.59,80885.73,0.0,0.95261,5e-05,4.42455]
[1777957771191,46.59,80884.24,0.0,0.95253,5e-05,4.43047]
[1777957771331,46.59,80884.24,0.0,0.95253,5e-05,4.43047]
[1777957771557,46.59,80884.24,0.0,0.95253,5e-05,4.43047]
[1777957771580,46.59,80884.24,0.0,0.95253,5e-05,4.43047]
[1777957771664,46.59,80883.91,0.0,0.95256,5e-05,4.42719]
[1777957774684,46.6,80886.99,0.0,0.95267,5e-05,4.41863]
[1777957776247,46.6,80886.85,0.0,0.95266,5e-05,4.41985]
[1777957776334,46.6,80886.85,0.0,0.95266,5e-05,4.41985]
[1777957776417,46.6,80886.85,0.0,0.95266,5e-05,4.41985]
[1777957776582,46.6,80886.85,0.0,0.95266,5e-05,4.41985]
[1777957776700,46.61,80886.92,0.0,0.95265,5e-05,4.42034]
[1777957781734,46.62,80886.89,0.0,0.9526,5e-05,4.42407]
[1777957788784,46.64,80886.53,0.0,0.95252,5e-05,4.43033]
[1777957792489,46.65,80886.49,0.0,0.95249,5e-05,4.4326]
[1777957792581,46.65,80886.49,0.0,0.95249,5e-05,4.4326]
[1777957792756,46.65,80886.49,0.0,0.95249,5e-05,4.4326]
[1777957792836,46.65,80886.49,0.0,0.95249,5e-05,4.4326]
[1777957792820,46.65,80886.49,0.0,0.95248,5e-05,4.43331]
[1777957798857,46.67,80886.43,0.0,0.95242,5e-05,4.4378]
[1777957802716,46.68,80889.04,0.0,0.95251,5e-05,4.43084]
[1777957802830,46.68,80889.04,0.0,0.95251,5e-05,4.43084]
[1777957802885,46.68,80890.55,0.0,0.95257,5e-05,4.42629]
[1777957802990,46.68,80890.55,0.0,0.95257,5e-05,4.42629]
[1777957803079,46.68,80890.55,0.0,0.95257,5e-05,4.42629]
[1777957808927,46.7,80890.51,0.0,0.95251,5e-05,4.43076]
[1777957813964,46.71,80887.75,0.0,0.95234,5e-05,4.4439]
[1777957815894,46.71,80887.75,0.0,0.95234,5e-05,4.4439]
[1777957816082,46.71,80885.58,0.0,0.95222,5e-05,4.45217]
[1777957816258,46.71,80885.58,0.0,0.95222,5e-05,4.45217]
[1777957816334,46.71,80885.58,0.0,0.95222,5e-05,4.45217]
[1777957816433,46.72,80885.61,0.0,0.95221,5e-05,4.4534]
[1777957820008,46.73,80876.07,0.0,0.95172,5e-05,4.48945]
[1777957821564,46.73,80876.07,0.0,0.95172,5e-05,4.48945]
[1777957821576,46.73,80876.07,0.0,0.95172,5e-05,4.48945]
[1777957821720,46.73,80873.58,0.0,0.95159,5e-05,4.4988]
[1777957821942,46.73,80873.58,0.0,0.95159,5e-05,4.4988]
[1777957822088,46.73,80873.58,0.0,0.95159,5e-05,4.4988]
[1777957828069,46.74,80875.09,0.0,0.95161,5e-05,4.49754]
[1777957829076,46.75,80880.72,0.0,0.95187,5e-05,4.47838]
[1777957830033,46.75,80880.72,0.0,0.95187,5e-05,4.47838]
[1777957830078,46.75,80880.72,0.0,0.95187,5e-05,4.47838]
[1777957830461,46.75,80880.72,0.0,0.95187,5e-05,4.47838]
[1777957830579,46.75,80880.72,0.0,0.95187,5e-05,4.47838]
[1777957830680,46.75,80881.89,0.0,0.95192,5e-05,4.4749]
[1777957836126,46.76,80886.7,0.0,0.95215,5e-05,4.45673]
[1777957836989,46.76,80886.7,0.0,0.95215,5e-05,4.45673]
[1777957837078,46.76,80886.7,0.0,0.95215,5e-05,4.45673]
[1777957837331,46.76,80886.7,0.0,0.95215,5e-05,4.45673]
[1777957837579,46.76,80886.7,0.0,0.95215,5e-05,4.45673]
[1777957837651,46.77,80886.75,0.0,0.95214,5e-05,4.45721]
[1777957843175,46.78,80886.9,0.0,0.95209,5e-05,4.4606]
[1777957844153,46.78,80886.9,0.0,0.95209,5e-05,4.4606]
[1777957844327,46.78,80886.9,0.0,0.95209,5e-05,4.4606]
[1777957844373,46.78,80886.54,0.0,0.95207,5e-05,4.4625]
[1777957844978,46.78,80886.54,0.0,0.95207,5e-05,4.4625]
[1777957845083,46.78,80886.54,0.0,0.95207,5e-05,4.4625]
[1777957845189,46.79,80884.08,0.0,0.95194,5e-05,4.47175]
[1777957851686,46.8,80882.09,0.0,0.95181,5e-05,4.4812]
[1777957851827,46.8,80882.09,0.0,0.95181,5e-05,4.4812]
[1777957851901,46.8,80882.39,0.0,0.95181,5e-05,4.48138]
[1777957852287,46.8,80882.39,0.0,0.95181,5e-05,4.48138]
[1777957852329,46.8,80882.39,0.0,0.95181,5e-05,4.48138]
[1777957858280,46.82,80883.44,0.0,0.9518,5e-05,4.48202]
[1777957859304,46.82,80886.94,0.0,0.95196,5e-05,4.47039]
[1777957860672,46.82,80886.94,0.0,0.95196,5e-05,4.47039]
[1777957860832,46.82,80886.94,0.0,0.95196,5e-05,4.47039]
[1777957860872,46.82,80894.82,0.0,0.95233,5e-05,4.44354]
[1777957861302,46.82,80901.13,0.0,0.95262,5e-05,4.42228]
[1777957862091,46.82,80901.13,0.0,0.95262,5e-05,4.42228]
[1777957862332,46.82,80901.13,0.0,0.95262,5e-05,4.42228]
[1777957862393,46.83,80904.0,0.0,0.95274,5e-05,4.41303]
[1777957868351,46.84,80903.29,0.0,0.95265,5e-05,4.41978]
[1777957872379,46.85,80911.7,0.0,0.95301,5e-05,4.39348]
[1777957873386,46.86,80915.41,0.0,0.95317,5e-05,4.38141]
[1777957874975,46.86,80913.85,0.0,0.95309,5e-05,4.38755]
[1777957875081,46.86,80913.85,0.0,0.95309,5e-05,4.38755]
[1777957875401,46.86,80916.05,0.0,0.95318,5e-05,4.3807]
[1777957876134,46.86,80916.05,0.0,0.95318,5e-05,4.3807]
[1777957876329,46.86,80916.05,0.0,0.95318,5e-05,4.3807]
[1777957880436,46.87,80918.49,0.0,0.95328,5e-05,4.3735]
[1777957881245,46.87,80918.49,0.0,0.95328,5e-05,4.3735]
[1777957881333,46.87,80918.49,0.0,0.95328,5e-05,4.3735]
[1777957882139,46.87,80918.29,0.0,0.95327,5e-05,4.37403]
[1777957882165,46.87,80918.29,0.0,0.95327,5e-05,4.37403]
[1777957882450,46.87,80925.55,0.0,0.95361,5e-05,4.34934]
[1777957887485,46.87,80928.13,0.0,0.95371,5e-05,4.34197]
[1777957888110,46.87,80928.13,0.0,0.95371,5e-05,4.34197]
[1777957888334,46.87,80928.13,0.0,0.95371,5e-05,4.34197]
[1777957890506,46.88,80933.16,0.0,0.95393,5e-05,4.32567]
[1777957891260,46.88,80933.16,0.0,0.95393,5e-05,4.32567]
[1777957891328,46.88,80933.16,0.0,0.95393,5e-05,4.32567]
[1777957891745,46.88,80936.54,0.0,0.95413,5e-05,4.30937]
[1777957892300,46.88,80936.54,0.0,0.95413,5e-05,4.30937]
[1777957892337,46.88,80936.54,0.0,0.95413,5e-05,4.30937]
[1777957897631,46.88,80936.47,0.0,0.95412,5e-05,4.30974]
[1777957897829,46.88,80936.47,0.0,0.95412,5e-05,4.30974]
[1777957897887,46.88,80935.4,0.0,0.95407,5e-05,4.31332]
[1777957899064,46.88,80934.09,0.0,0.95402,5e-05,4.31772]
[1777957899086,46.88,80934.09,0.0,0.95402,5e-05,4.31772]
[1777957904786,46.88,80933.23,0.0,0.95398,5e-05,4.32032]
[1777957904831,46.88,80933.23,0.0,0.95398,5e-05,4.32032]
[1777957904887,46.88,80938.35,0.0,0.95422,5e-05,4.3027]
[1777957905557,46.88,80938.35,0.0,0.95422,5e-05,4.3027]
[1777957905580,46.88,80938.35,0.0,0.95422,5e-05,4.3027]
[1777957905610,46.88,80940.93,0.0,0.95434,5e-05,4.29387]
[1777957910646,46.88,80941.26,0.0,0.95435,5e-05,4.29257]
[1777957915681,46.88,80940.92,0.0,0.95433,5e-05,4.2944]
[1777957919253,46.89,80940.45,0.0,0.95427,5e-05,4.29867]
[1777957919327,46.89,80940.45,0.0,0.95427,5e-05,4.29867]
[1777957919709,46.89,80941.01,0.0,0.95429,5e-05,4.29766]
[1777957920124,46.89,80941.01,0.0,0.95429,5e-05,4.29766]
[1777957920331,46.89,80941.01,0.0,0.95429,5e-05,4.29766]
[1777957925909,46.9,80941.22,0.0,0.95426,5e-05,4.29987]
[1777957925916,46.91,80940.36,0.0,0.95421,5e-05,4.30318]
[1777957926077,46.91,80940.36,0.0,0.95421,5e-05,4.30318]
[1777957926792,46.91,80940.36,0.0,0.95421,5e-05,4.30318]
[1777957926833,46.91,80940.36,0.0,0.95421,5e-05,4.30318]
[1777957926894,46.91,80939.97,0.0,0.95419,5e-05,4.30488]
[1777957927767,46.91,80936.44,0.0,0.95402,5e-05,4.3178]
[1777957931358,46.91,80935.82,0.0,0.95397,5e-05,4.32098]
[1777957931575,46.91,80935.82,0.0,0.95397,5e-05,4.32098]
[1777957934834,46.92,80937.7,0.0,0.95405,5e-05,4.31564]
[1777957934926,46.92,80939.02,0.0,0.9541,5e-05,4.31151]
[1777957935082,46.92,80939.02,0.0,0.9541,5e-05,4.31151]
[1777957935824,46.92,80939.03,0.0,0.9541,5e-05,4.31185]
[1777957940858,46.92,80939.5,0.0,0.95412,5e-05,4.31048]
[1777957945477,46.92,80939.67,0.0,0.95412,5e-05,4.30977]
[1777957945589,46.92,80939.67,0.0,0.95412,5e-05,4.30977]
[1777957950929,46.92,80939.28,0.0,0.95411,5e-05,4.31096]
[1777957952531,46.92,80940.96,0.0,0.95424,5e-05,4.30013]
[1777957952576,46.92,80940.96,0.0,0.95424,5e-05,4.30013]
[1777957952942,46.92,80942.12,0.0,0.95429,5e-05,4.29618]
[1777957953343,46.92,80942.12,0.0,0.95429,5e-05,4.29618]
[1777957953583,46.92,80942.12,0.0,0.95429,5e-05,4.29618]
[1777957963013,46.92,80943.43,0.0,0.95435,5e-05,4.29183]
[1777957963234,46.92,80943.43,0.0,0.95435,5e-05,4.29183]
[1777957963329,46.92,80943.43,0.0,0.95435,5e-05,4.29183]
[1777957963455,46.92,80943.43,0.0,0.95435,5e-05,4.29184]
[1777957964239,46.92,80943.43,0.0,0.95435,5e-05,4.29184]
[1777957964334,46.92,80943.43,0.0,0.95435,5e-05,4.29184]
[1777957973444,46.92,80944.19,0.0,0.95438,5e-05,4.28937]
[1777957974583,46.92,80944.67,0.0,0.9544,5e-05,4.28785]
[1777957974830,46.92,80944.67,0.0,0.9544,5e-05,4.28785]
[1777957975099,46.92,80946.67,0.0,0.95449,5e-05,4.28109]
[1777957977327,46.92,80947.23,0.0,0.95452,5e-05,4.27921]
[1777957977428,46.92,80947.3,0.0,0.95452,5e-05,4.27904]
[1777957983158,46.92,80946.63,0.0,0.95449,5e-05,4.28152]
[1777957989200,46.92,80946.21,0.0,0.95446,5e-05,4.28309]
[1777957991214,46.92,80942.16,0.0,0.95428,5e-05,4.29689]
[1777957992633,46.92,80942.16,0.0,0.95428,5e-05,4.29689]
[1777957992828,46.92,80942.16,0.0,0.95428,5e-05,4.29689]
[1777957999027,46.92,80943.14,0.0,0.95432,5e-05,4.29354]
[1777958000831,46.92,80945.55,0.0,0.95443,5e-05,4.28538]
[1777958001081,46.92,80945.55,0.0,0.95443,5e-05,4.28538]
[1777958000871,46.92,80950.99,0.0,0.95468,5e-05,4.26695]
[1777958003079,46.93,80951.38,0.0,0.95469,5e-05,4.26619]
[1777958003328,46.93,80950.93,0.0,0.95466,5e-05,4.26826]
[1777958003361,46.93,80950.27,0.0,0.95463,5e-05,4.27105]
[1777958008247,46.94,80950.38,0.0,0.9546,5e-05,4.27281]
[1777958008336,46.94,80950.38,0.0,0.9546,5e-05,4.27281]
[1777958013050,46.95,80949.74,0.0,0.95455,5e-05,4.27655]
[1777958013077,46.95,80949.74,0.0,0.95455,5e-05,4.27655]
[1777958015393,46.96,80946.04,0.0,0.9544,5e-05,4.28656]
[1777958016792,46.96,80946.04,0.0,0.9544,5e-05,4.28656]
[1777958016828,46.96,80946.04,0.0,0.9544,5e-05,4.28656]
[1777958016929,46.96,80944.84,0.0,0.95434,5e-05,4.29111]
[1777958022961,46.96,80944.65,0.0,0.95431,5e-05,4.29316]
[1777958023081,46.96,80944.65,0.0,0.95431,5e-05,4.29316]
[1777958029492,46.98,80944.82,0.0,0.95426,5e-05,4.29711]
[1777958034233,46.99,80944.99,0.0,0.95424,5e-05,4.29829]
[1777958034328,46.99,80944.99,0.0,0.95424,5e-05,4.29829]
[1777958034580,46.99,80944.99,0.0,0.95424,5e-05,4.29829]
[1777958034702,46.99,80944.99,0.0,0.95424,5e-05,4.29829]
[1777958034766,46.99,80945.01,0.0,0.95424,5e-05,4.29866]
[1777958035533,46.99,80928.42,0.0,0.95347,5e-05,4.35611]
[1777958036541,47.0,80925.26,0.0,0.95331,5e-05,4.3677]
[1777958037605,47.0,80925.26,0.0,0.95331,5e-05,4.3677]
[1777958037831,47.0,80925.26,0.0,0.95331,5e-05,4.3677]
[1777958039563,47.0,80904.9,0.0,0.95233,5e-05,4.44019]
[1777958040569,47.01,80900.36,0.0,0.9521,5e-05,4.45658]
[1777958041576,47.01,80907.19,0.0,0.95242,5e-05,4.43348]
[1777958042586,47.01,80913.42,0.0,0.9527,5e-05,4.41257]
[1777958043613,47.01,80921.52,0.0,0.95307,5e-05,4.38532]
[1777958044646,47.01,80921.52,0.0,0.95307,5e-05,4.38532]
[1777958044830,47.01,80921.52,0.0,0.95307,5e-05,4.38532]
[1777958045627,47.02,80913.83,0.0,0.95269,5e-05,4.41325]
[1777958048478,47.02,80911.22,0.0,0.95255,5e-05,4.4236]
[1777958048580,47.02,80911.22,0.0,0.95255,5e-05,4.4236]
[1777958049540,47.03,80913.0,0.0,0.95263,5e-05,4.41811]
[1777958049580,47.03,80913.0,0.0,0.95263,5e-05,4.41811]
[1777958049655,47.03,80912.67,0.0,0.9526,5e-05,4.41991]
[1777958050662,47.03,80919.22,0.0,0.9529,5e-05,4.39798]
[1777958052676,47.04,80920.39,0.0,0.95294,5e-05,4.39536]
[1777958053601,47.04,80920.39,0.0,0.95294,5e-05,4.39536]
[1777958053838,47.04,80920.39,0.0,0.95294,5e-05,4.39536]
[1777958059270,47.05,80916.89,0.0,0.95272,5e-05,4.4116]
[1777958059327,47.05,80916.89,0.0,0.95272,5e-05,4.4116]
[1777958060682,47.06,80916.76,0.0,0.9527,5e-05,4.41274]
[1777958060828,47.06,80916.76,0.0,0.9527,5e-05,4.41274]
[1777958060929,47.06,80916.79,0.0,0.95269,5e-05,4.41332]
[1777958064440,47.07,80917.05,0.0,0.95268,5e-05,4.41447]
[1777958064583,47.07,80917.05,0.0,0.95268,5e-05,4.41447]
[1777958066774,47.07,80911.93,0.0,0.95241,5e-05,4.43418]
[1777958070053,47.08,80910.02,0.0,0.9523,5e-05,4.4421]
[1777958070080,47.08,80910.02,0.0,0.9523,5e-05,4.4421]
[1777958070074,47.08,80910.75,0.0,0.95233,5e-05,4.44021]
[1777958071809,47.09,80909.73,0.0,0.95231,5e-05,4.43987]
[1777958076843,47.1,80909.26,0.0,0.95225,5e-05,4.44475]
[1777958077331,47.1,80909.26,0.0,0.95225,5e-05,4.44475]
[1777958082886,47.12,80909.89,0.0,0.95223,5e-05,4.4465]
[1777958087921,47.13,80909.73,0.0,0.95217,5e-05,4.45033]
[1777958089935,47.13,80913.64,0.0,0.95234,5e-05,4.43812]
[1777958090942,47.14,80920.27,0.0,0.95264,5e-05,4.41591]
[1777958091276,47.14,80920.27,0.0,0.95264,5e-05,4.41591]
[1777958091330,47.14,80920.27,0.0,0.95264,5e-05,4.41591]
[1777958091698,47.14,80920.27,0.0,0.95264,5e-05,4.41591]
[1777958091834,47.14,80920.27,0.0,0.95264,5e-05,4.41591]
[1777958091949,47.14,80920.98,0.0,0.95267,5e-05,4.41417]
[1777958094485,47.14,80920.77,0.0,0.95264,5e-05,4.41632]
[1777958094970,47.15,80882.12,0.0,0.95079,5e-05,4.55151]
[1777958095977,47.15,80871.73,0.0,0.95028,5e-05,4.58859]
[1777958096984,47.15,80872.39,0.0,0.95031,5e-05,4.58668]
[1777958098345,47.15,80872.13,0.0,0.95029,5e-05,4.58802]
[1777958101012,47.16,80877.25,0.0,0.95052,5e-05,4.57119]
[1777958102019,47.16,80892.86,0.0,0.95127,5e-05,4.51685]
[1777958103026,47.16,80897.52,0.0,0.95148,5e-05,4.50111]
[1777958104512,47.16,80897.74,0.0,0.95149,5e-05,4.5009]
[1777958104587,47.16,80897.74,0.0,0.95149,5e-05,4.5009]
[1777958109116,47.17,80896.96,0.0,0.95142,5e-05,4.50582]
[1777958109328,47.17,80896.92,0.0,0.95141,5e-05,4.5065]
[1777958110837,47.17,80896.92,0.0,0.9514,5e-05,4.50704]
[1777958111078,47.17,80896.92,0.0,0.9514,5e-05,4.50704]
[1777958111091,47.18,80896.88,0.0,0.95139,5e-05,4.50772]
[1777958115118,47.19,80899.79,0.0,0.9515,5e-05,4.49973]
[1777958116348,47.19,80897.77,0.0,0.9514,5e-05,4.50732]
[1777958116587,47.19,80897.77,0.0,0.9514,5e-05,4.50732]
[1777958121165,47.2,80900.75,0.0,0.9515,5e-05,4.49968]
[1777958124187,47.2,80895.62,0.0,0.95124,5e-05,4.51925]
[1777958126284,47.21,80894.57,0.0,0.95117,5e-05,4.52401]
[1777958126332,47.21,80894.57,0.0,0.95117,5e-05,4.52401]
[1777958126919,47.21,80894.57,0.0,0.95117,5e-05,4.52401]
[1777958127077,47.21,80894.57,0.0,0.95117,5e-05,4.52401]
[1777958127208,47.21,80894.65,0.0,0.95117,5e-05,4.52425]
[1777958128215,47.21,80882.06,0.0,0.95055,5e-05,4.56892]
[1777958129222,47.21,80877.43,0.0,0.95032,5e-05,4.58574]
[1777958130229,47.22,80876.6,0.0,0.95028,5e-05,4.58912]
[1777958130778,47.22,80876.6,0.0,0.95028,5e-05,4.58912]
[1777958132020,47.22,80876.6,0.0,0.95027,5e-05,4.58955]
[1777958133526,47.22,80880.52,0.0,0.95051,5e-05,4.57093]
[1777958133576,47.22,80880.52,0.0,0.95051,5e-05,4.57093]
[1777958133591,47.22,80884.87,0.0,0.9507,5e-05,4.55652]
[1777958134889,47.22,80884.87,0.0,0.9507,5e-05,4.55652]
[1777958135083,47.22,80884.87,0.0,0.9507,5e-05,4.55652]
[1777958135093,47.23,80888.06,0.0,0.95085,5e-05,4.54582]
[1777958138266,47.23,80888.66,0.0,0.95087,5e-05,4.54473]
[1777958138327,47.23,80888.66,0.0,0.95087,5e-05,4.54473]
[1777958138428,47.23,80890.34,0.0,0.95093,5e-05,4.53986]
[1777958143796,47.24,80889.61,0.0,0.95087,5e-05,4.54446]
[1777958145812,47.24,80889.08,0.0,0.95083,5e-05,4.54732]
[1777958145832,47.24,80889.08,0.0,0.95083,5e-05,4.54732]
[1777958147348,47.25,80895.13,0.0,0.9511,5e-05,4.52768]
[1777958150788,47.25,80894.99,0.0,0.95108,5e-05,4.52925]
[1777958150828,47.25,80894.99,0.0,0.95108,5e-05,4.52925]
[1777958150831,47.25,80894.99,0.0,0.95108,5e-05,4.52925]
[1777958151077,47.25,80894.99,0.0,0.95108,5e-05,4.52925]
[1777958151118,47.26,80894.99,0.0,0.95107,5e-05,4.52978]
[1777958157419,47.27,80896.06,0.0,0.95108,5e-05,4.52926]
[1777958162092,47.27,80895.93,0.0,0.95106,5e-05,4.5308]
[1777958162330,47.28,80896.22,0.0,0.95107,5e-05,4.53031]
[1777958166483,47.28,80901.91,0.0,0.95131,5e-05,4.51258]
[1777958168190,47.28,80901.91,0.0,0.95131,5e-05,4.51258]
[1777958167490,47.28,80908.12,0.0,0.95161,5e-05,4.49102]
[1777958168336,47.28,80908.12,0.0,0.95161,5e-05,4.49102]
[1777958168760,47.28,80908.12,0.0,0.95161,5e-05,4.49102]
[1777958168829,47.28,80908.12,0.0,0.95161,5e-05,4.49102]
[1777958168862,47.28,80909.11,0.0,0.95165,5e-05,4.48767]
[1777958175546,47.3,80909.91,0.0,0.95165,5e-05,4.48797]
[1777958177310,47.3,80909.51,0.0,0.95162,5e-05,4.48994]
[1777958177337,47.3,80909.51,0.0,0.95162,5e-05,4.48994]
[1777958182595,47.31,80913.4,0.0,0.95176,5e-05,4.47984]
[1777958184277,47.31,80913.4,0.0,0.95176,5e-05,4.47984]
[1777958183602,47.31,80919.8,0.0,0.95206,5e-05,4.45827]
[1777958184332,47.31,80919.8,0.0,0.95206,5e-05,4.45827]
[1777958185039,47.31,80919.8,0.0,0.95206,5e-05,4.45827]
[1777958185083,47.31,80919.8,0.0,0.95206,5e-05,4.45827]
[1777958185111,47.32,80921.63,0.0,0.95213,5e-05,4.45256]
[1777958189643,47.33,80927.66,0.0,0.95238,5e-05,4.43438]
[1777958193486,47.33,80927.93,0.0,0.95243,5e-05,4.4297]
[1777958193577,47.33,80927.93,0.0,0.95243,5e-05,4.4297]
[1777958198932,47.34,80929.53,0.0,0.95246,5e-05,4.42742]
[1777958199083,47.34,80929.53,0.0,0.95246,5e-05,4.42742]
[1777958199282,47.34,80929.53,0.0,0.95246,5e-05,4.42742]
[1777958199330,47.35,80931.38,0.0,0.95254,5e-05,4.4212]
[1777958199714,47.35,80931.53,0.0,0.95255,5e-05,4.42083]
[1777958200721,47.35,80924.44,0.0,0.95221,5e-05,4.44537]
[1777958205756,47.35,80925.64,0.0,0.95226,5e-05,4.44233]
[1777958206763,47.35,80918.82,0.0,0.95193,5e-05,4.46649]
[1777958207755,47.35,80918.82,0.0,0.95193,5e-05,4.46649]
[1777958207831,47.35,80918.82,0.0,0.95193,5e-05,4.46649]
[1777958207857,47.36,80921.85,0.0,0.95206,5e-05,4.4566]
[1777958211974,47.36,80921.65,0.0,0.95203,5e-05,4.45909]
[1777958212084,47.36,80921.65,0.0,0.95203,5e-05,4.45909]
[1777958212170,47.36,80919.56,0.0,0.95192,5e-05,4.4669]
[1777958217843,47.38,80918.44,0.0,0.95182,5e-05,4.47423]
[1777958219866,47.38,80918.29,0.0,0.95181,5e-05,4.47532]
[1777958220076,47.38,80918.29,0.0,0.95181,5e-05,4.47532]
[1777958222878,47.39,80924.3,0.0,0.95206,5e-05,4.45685]
[1777958224183,47.39,80924.3,0.0,0.95206,5e-05,4.45685]
[1777958224285,47.39,80927.48,0.0,0.9522,5e-05,4.4465]
[1777958224338,47.39,80927.48,0.0,0.9522,5e-05,4.4465]
[1777958224615,47.39,80927.48,0.0,0.9522,5e-05,4.4465]
[1777958224833,47.39,80927.48,0.0,0.9522,5e-05,4.4465]
[1777958230830,47.4,80927.27,0.0,0.95215,5e-05,4.45029]
[1777958231081,47.4,80927.27,0.0,0.95215,5e-05,4.45029]
[1777958231183,47.41,80927.71,0.0,0.95216,5e-05,4.44949]
[1777958233047,47.41,80927.54,0.0,0.95215,5e-05,4.45068]
[1777958233076,47.41,80927.54,0.0,0.95215,5e-05,4.45068]
[1777958239998,47.43,80922.7,0.0,0.95185,5e-05,4.47202]
[1777958245033,47.44,80921.96,0.0,0.95178,5e-05,4.4774]
[1777958248844,47.44,80922.49,0.0,0.95178,5e-05,4.47725]
[1777958249079,47.44,80922.49,0.0,0.95178,5e-05,4.47725]
[1777958249793,47.45,80922.45,0.0,0.95177,5e-05,4.47795]
[1777958249831,47.45,80922.45,0.0,0.95177,5e-05,4.47795]
[1777958250069,47.45,80922.42,0.0,0.95177,5e-05,4.47861]
[1777958253090,47.46,80928.3,0.0,0.95207,5e-05,4.45482]
[1777958253995,47.46,80928.3,0.0,0.95207,5e-05,4.45482]
[1777958254077,47.46,80928.3,0.0,0.95207,5e-05,4.45482]
[1777958259132,47.47,80930.82,0.0,0.95214,5e-05,4.44977]
[1777958264166,47.48,80931.05,0.0,0.95211,5e-05,4.45197]
[1777958266143,47.48,80933.36,0.0,0.95221,5e-05,4.44462]
[1777958266329,47.48,80933.36,0.0,0.95221,5e-05,4.44462]
[1777958267188,47.49,80939.82,0.0,0.9525,5e-05,4.42367]
[1777958268195,47.49,80944.04,0.0,0.95269,5e-05,4.40986]
[1777958268790,47.49,80944.04,0.0,0.95269,5e-05,4.40986]
[1777958268835,47.49,80944.04,0.0,0.95269,5e-05,4.40986]
[1777958269202,47.49,80943.59,0.0,0.95266,5e-05,4.41206]
[1777958272413,47.5,80944.1,0.0,0.95265,5e-05,4.4123]
[1777958272579,47.5,80944.1,0.0,0.95265,5e-05,4.4123]
[1777958278265,47.52,80944.76,0.0,0.95263,5e-05,4.41398]
[1777958283183,47.53,80944.87,0.0,0.9526,5e-05,4.41624]
[1777958283327,47.53,80944.87,0.0,0.9526,5e-05,4.41624]
[1777958284641,47.53,80944.51,0.0,0.95257,5e-05,4.41878]
[1777958284830,47.53,80944.51,0.0,0.95257,5e-05,4.41878]
[1777958285314,47.53,80944.44,0.0,0.95256,5e-05,4.41968]
[1777958290349,47.55,80944.38,0.0,0.95251,5e-05,4.42315]
[1777958292916,47.55,80944.45,0.0,0.95249,5e-05,4.42421]
[1777958293077,47.55,80944.45,0.0,0.95249,5e-05,4.42421]
[1777958298932,47.56,80943.82,0.0,0.95242,5e-05,4.4296]
[1777958299077,47.56,80943.82,0.0,0.95242,5e-05,4.4296]
[1777958299324,47.56,80943.82,0.0,0.95242,5e-05,4.4296]
[1777958299370,47.57,80943.74,0.0,0.9524,5e-05,4.43117]
[1777958299580,47.57,80943.74,0.0,0.9524,5e-05,4.43117]
[1777958305455,47.58,80944.25,0.0,0.95237,5e-05,4.43328]
[1777958306806,47.58,80944.25,0.0,0.95237,5e-05,4.43328]
[1777958306836,47.58,80944.25,0.0,0.95237,5e-05,4.43328]
[1777958312023,47.6,80943.77,0.0,0.9523,5e-05,4.43877]
[1777958312078,47.6,80943.77,0.0,0.9523,5e-05,4.43877]
[1777958312124,47.6,80940.22,0.0,0.95217,5e-05,4.4464]
[1777958313567,47.61,80937.6,0.0,0.95204,5e-05,4.45601]
[1777958313578,47.61,80937.6,0.0,0.95204,5e-05,4.45601]
[1777958313669,47.61,80935.97,0.0,0.95196,5e-05,4.46222]
[1777958315528,47.61,80932.13,0.0,0.95176,5e-05,4.47661]
[1777958316444,47.61,80932.13,0.0,0.95176,5e-05,4.47661]
[1777958316582,47.61,80932.13,0.0,0.95176,5e-05,4.47661]
[1777958322012,47.62,80930.11,0.0,0.95163,5e-05,4.48636]
[1777958322081,47.62,80930.11,0.0,0.95163,5e-05,4.48636]
[1777958323519,47.63,80929.28,0.0,0.95158,5e-05,4.49032]
[1777958323578,47.63,80929.28,0.0,0.95158,5e-05,4.49032]
[1777958323761,47.63,80929.28,0.0,0.95158,5e-05,4.49032]
[1777958323831,47.63,80929.28,0.0,0.95158,5e-05,4.49032]
[1777958323928,47.63,80923.36,0.0,0.95129,5e-05,4.51131]
[1777958329773,47.64,80923.23,0.0,0.95125,5e-05,4.51426]
[1777958329826,47.64,80923.23,0.0,0.95125,5e-05,4.51426]
[1777958332648,47.65,80918.21,0.0,0.95098,5e-05,4.53364]
[1777958335180,47.65,80915.56,0.0,0.95085,5e-05,4.54331]
[1777958335332,47.65,80915.56,0.0,0.95085,5e-05,4.54331]
[1777958335433,47.65,80909.84,0.0,0.95057,5e-05,4.56365]
[1777958340775,47.66,80908.71,0.0,0.95049,5e-05,4.56965]
[1777958343247,47.66,80909.35,0.0,0.95051,5e-05,4.56823]
[1777958343333,47.66,80909.35,0.0,0.95051,5e-05,4.56823]
[1777958343348,47.66,80913.65,0.0,0.95071,5e-05,4.55367]
[1777958343831,47.66,80913.65,0.0,0.95071,5e-05,4.55367]
[1777958343932,47.66,80919.62,0.0,0.95099,5e-05,4.53337]
[1777958348019,47.67,80921.23,0.0,0.95104,5e-05,4.52919]
[1777958348081,47.67,80921.23,0.0,0.95104,5e-05,4.52919]
[1777958348176,47.67,80921.23,0.0,0.95104,5e-05,4.52919]
[1777958348335,47.67,80921.23,0.0,0.95104,5e-05,4.52919]
[1777958348433,47.67,80923.91,0.0,0.95117,5e-05,4.52038]
[1777958349768,47.68,80920.37,0.0,0.95098,5e-05,4.53359]
[1777958351289,47.68,80920.37,0.0,0.95098,5e-05,4.53359]
[1777958351334,47.68,80920.37,0.0,0.95098,5e-05,4.53359]
[1777958351435,47.68,80918.01,0.0,0.95087,5e-05,4.54224]
[1777958351586,47.68,80918.01,0.0,0.95087,5e-05,4.54224]
[1777958351834,47.68,80918.01,0.0,0.95087,5e-05,4.54224]
[1777958358829,47.69,80916.58,0.0,0.95075,5e-05,4.55065]
[1777958359837,47.69,80911.02,0.0,0.95048,5e-05,4.57042]
[1777958360844,47.69,80905.55,0.0,0.95021,5e-05,4.58989]
[1777958361647,47.69,80905.55,0.0,0.95021,5e-05,4.58989]
[1777958361834,47.69,80905.55,0.0,0.95021,5e-05,4.58989]
[1777958362075,47.69,80905.55,0.0,0.95021,5e-05,4.58989]
[1777958362331,47.69,80905.55,0.0,0.95021,5e-05,4.58989]
[1777958362429,47.7,80904.61,0.0,0.95016,5e-05,4.59354]
[1777958364872,47.7,80907.4,0.0,0.95028,5e-05,4.58486]
[1777958367315,47.7,80907.37,0.0,0.95027,5e-05,4.58534]
[1777958367328,47.7,80907.37,0.0,0.95027,5e-05,4.58534]
[1777958367416,47.7,80906.53,0.0,0.95023,5e-05,4.58865]
[1777958367862,47.7,80906.53,0.0,0.95023,5e-05,4.58865]
[1777958368080,47.7,80906.53,0.0,0.95023,5e-05,4.58865]
[1777958370924,47.71,80910.58,0.0,0.9504,5e-05,4.57603]
[1777958371922,47.71,80920.72,0.0,0.95094,5e-05,4.53554]
[1777958373099,47.71,80920.72,0.0,0.95094,5e-05,4.53554]
[1777958373333,47.71,80920.72,0.0,0.95094,5e-05,4.53554]
[1777958373434,47.71,80925.13,0.0,0.95114,5e-05,4.52112]
[1777958373551,47.71,80925.13,0.0,0.95114,5e-05,4.52112]
[1777958373581,47.71,80925.13,0.0,0.95114,5e-05,4.52112]
[1777958378971,47.72,80924.98,0.0,0.95109,5e-05,4.52446]
[1777958382667,47.73,80922.63,0.0,0.95096,5e-05,4.53398]
[1777958382832,47.73,80922.63,0.0,0.95096,5e-05,4.53398]
[1777958383024,47.73,80922.63,0.0,0.95096,5e-05,4.53398]
[1777958383083,47.73,80922.63,0.0,0.95096,5e-05,4.53398]
[1777958383181,47.73,80923.33,0.0,0.95099,5e-05,4.532]
[1777958385785,47.73,80922.34,0.0,0.95093,5e-05,4.53631]
[1777958385833,47.73,80922.34,0.0,0.95093,5e-05,4.53631]
[1777958386020,47.74,80923.4,0.0,0.95097,5e-05,4.53307]
[1777958390627,47.74,80923.4,0.0,0.95097,5e-05,4.53307]
[1777958390828,47.74,80923.4,0.0,0.95097,5e-05,4.53307]
[1777958396089,47.75,80923.41,0.0,0.95092,5e-05,4.53731]
[1777958398421,47.75,80923.03,0.0,0.95089,5e-05,4.53904]
[1777958398580,47.75,80923.03,0.0,0.95089,5e-05,4.53904]
[1777958398838,47.75,80923.03,0.0,0.95089,5e-05,4.53904]
[1777958399085,47.75,80923.03,0.0,0.95089,5e-05,4.53904]
[1777958399136,47.76,80923.03,0.0,0.95088,5e-05,4.53985]
[1777958404145,47.76,80923.56,0.0,0.95088,5e-05,4.54001]
[1777958408423,47.77,80923.15,0.0,0.95085,5e-05,4.54262]
[1777958408500,47.77,80922.66,0.0,0.95082,5e-05,4.5447]
[1777958408579,47.77,80922.66,0.0,0.95082,5e-05,4.5447]
[1777958409181,47.77,80918.68,0.0,0.95062,5e-05,4.55889]
[1777958410188,47.77,80905.71,0.0,0.94999,5e-05,4.60443]
[1777958410788,47.77,80905.71,0.0,0.94999,5e-05,4.60443]
[1777958410833,47.77,80905.71,0.0,0.94999,5e-05,4.60443]
[1777958411198,47.77,80903.7,0.0,0.94989,5e-05,4.61175]
[1777958414324,47.78,80903.29,0.0,0.94986,5e-05,4.61373]
[1777958414372,47.78,80902.52,0.0,0.94982,5e-05,4.6167]
[1777958414587,47.78,80902.52,0.0,0.94982,5e-05,4.6167]
[1777958415225,47.78,80902.7,0.0,0.94983,5e-05,4.61634]
[1777958417217,47.78,80902.73,0.0,0.94982,5e-05,4.61651]
[1777958417328,47.78,80902.73,0.0,0.94982,5e-05,4.61651]
[1777958422274,47.79,80895.86,0.0,0.94947,5e-05,4.64226]
[1777958423630,47.79,80896.02,0.0,0.94947,5e-05,4.64194]
[1777958423845,47.79,80896.02,0.0,0.94947,5e-05,4.64194]
[1777958424146,47.79,80896.02,0.0,0.94947,5e-05,4.64194]
[1777958424328,47.79,80896.02,0.0,0.94947,5e-05,4.64194]
[1777958424428,47.79,80898.49,0.0,0.94959,5e-05,4.63351]
[1777958429631,47.79,80898.44,0.0,0.94957,5e-05,4.63493]
[1777958429830,47.79,80898.44,0.0,0.94957,5e-05,4.63493]
[1777958430152,47.79,80898.44,0.0,0.94957,5e-05,4.63493]
[1777958430333,47.79,80898.44,0.0,0.94957,5e-05,4.63493]
[1777958430339,47.79,80897.35,0.0,0.94951,5e-05,4.63901]
[1777958435365,47.8,80896.71,0.0,0.94952,5e-05,4.63721]
[1777958438815,47.8,80895.08,0.0,0.94943,5e-05,4.64367]
[1777958438827,47.8,80895.08,0.0,0.94943,5e-05,4.64367]
[1777958439326,47.8,80895.08,0.0,0.94943,5e-05,4.64367]
[1777958439392,47.8,80895.63,0.0,0.94945,5e-05,4.64198]
[1777958439579,47.8,80895.63,0.0,0.94945,5e-05,4.64198]
[1777958445435,47.81,80894.78,0.0,0.94939,5e-05,4.64641]
[1777958449478,47.81,80895.12,0.0,0.9494,5e-05,4.64593]
[1777958449520,47.81,80894.73,0.0,0.94938,5e-05,4.64754]
[1777958449579,47.81,80894.73,0.0,0.94938,5e-05,4.64754]
[1777958449646,47.81,80894.73,0.0,0.94938,5e-05,4.64754]
[1777958449829,47.81,80894.73,0.0,0.94938,5e-05,4.64754]
[1777958449931,47.81,80894.73,0.0,0.94937,5e-05,4.64777]
[1777958455266,47.82,80892.5,0.0,0.94925,5e-05,4.65655]
[1777958455330,47.82,80892.5,0.0,0.94925,5e-05,4.65655]
[1777958461227,47.82,80891.99,0.0,0.94921,5e-05,4.65944]
[1777958461326,47.82,80891.99,0.0,0.94921,5e-05,4.65944]
[1777958461548,47.82,80892.03,0.0,0.94921,5e-05,4.65974]
[1777958465490,47.83,80892.53,0.0,0.94922,5e-05,4.65863]
[1777958465582,47.83,80892.53,0.0,0.94922,5e-05,4.65863]
[1777958471009,47.83,80891.24,0.0,0.94914,5e-05,4.66426]
[1777958471082,47.83,80891.24,0.0,0.94914,5e-05,4.66426]
[1777958471987,47.83,80892.59,0.0,0.9492,5e-05,4.65993]
[1777958472078,47.83,80892.59,0.0,0.9492,5e-05,4.65993]
[1777958472179,47.83,80896.96,0.0,0.94941,5e-05,4.6448]
[1777958473996,47.83,80899.11,0.0,0.94952,5e-05,4.63726]
[1777958474067,47.83,80899.11,0.0,0.94952,5e-05,4.63726]
[1777958474640,47.83,80904.33,0.0,0.94977,5e-05,4.61948]
[1777958475647,47.84,80906.53,0.0,0.94987,5e-05,4.61205]
[1777958477231,47.84,80906.53,0.0,0.94987,5e-05,4.61205]
[1777958477330,47.84,80906.53,0.0,0.94987,5e-05,4.61205]
[1777958477661,47.83,80914.31,0.0,0.95025,5e-05,4.58449]
[1777958478876,47.83,80914.31,0.0,0.95025,5e-05,4.58449]
[1777958479082,47.83,80914.31,0.0,0.95025,5e-05,4.58449]
[1777958479175,47.83,80916.26,0.0,0.95035,5e-05,4.57733]
[1777958480680,47.83,80917.5,0.0,0.95041,5e-05,4.57302]
[1777958480829,47.83,80917.5,0.0,0.95041,5e-05,4.57302]
[1777958484710,47.83,80914.45,0.0,0.95028,5e-05,4.58264]
[1777958486473,47.83,80914.45,0.0,0.95028,5e-05,4.58264]
[1777958486581,47.83,80914.45,0.0,0.95028,5e-05,4.58264]
[1777958486564,47.83,80914.45,0.0,0.95028,5e-05,4.58246]
[1777958486632,47.83,80914.45,0.0,0.95028,5e-05,4.58246]
[1777958486830,47.83,80914.45,0.0,0.95028,5e-05,4.58246]
[1777958486931,47.83,80915.41,0.0,0.95033,5e-05,4.57894]
[1777958492766,47.82,80914.61,0.0,0.95036,5e-05,4.57536]
[1777958494211,47.82,80914.61,0.0,0.95036,5e-05,4.57536]
[1777958494330,47.82,80914.61,0.0,0.95036,5e-05,4.57536]
[1777958494432,47.82,80915.68,0.0,0.95041,5e-05,4.57145]
[1777958494890,47.82,80915.68,0.0,0.95041,5e-05,4.57145]
[1777958495084,47.82,80915.68,0.0,0.95041,5e-05,4.57145]
[1777958499861,47.82,80915.95,0.0,0.95043,5e-05,4.56964]
[1777958500084,47.82,80915.95,0.0,0.95043,5e-05,4.56964]
[1777958501813,47.82,80914.59,0.0,0.95037,5e-05,4.57401]
[1777958501826,47.82,80914.59,0.0,0.95037,5e-05,4.57401]
[1777958501914,47.82,80916.33,0.0,0.95046,5e-05,4.56777]
[1777958503928,47.82,80916.99,0.0,0.95049,5e-05,4.5653]
[1777958504082,47.82,80916.99,0.0,0.95049,5e-05,4.5653]
[1777958508425,47.81,80919.07,0.0,0.9506,5e-05,4.55739]
[1777958508579,47.81,80919.07,0.0,0.9506,5e-05,4.55739]
[1777958508526,47.81,80919.13,0.0,0.95061,5e-05,4.55701]
[1777958508928,47.81,80919.13,0.0,0.95061,5e-05,4.55701]
[1777958509082,47.81,80919.13,0.0,0.95061,5e-05,4.55701]
[1777958509166,47.81,80921.23,0.0,0.95071,5e-05,4.54956]
[1777958513457,47.81,80921.01,0.0,0.95071,5e-05,4.54985]
[1777958513576,47.81,80921.01,0.0,0.95071,5e-05,4.54985]
[1777958513488,47.81,80920.72,0.0,0.9507,5e-05,4.55069]
[1777958514026,47.81,80920.72,0.0,0.9507,5e-05,4.55069]
[1777958514081,47.81,80920.72,0.0,0.9507,5e-05,4.55069]
[1777958514119,47.81,80920.24,0.0,0.95067,5e-05,4.55219]
[1777958518094,47.81,80920.17,0.0,0.95068,5e-05,4.55194]
[1777958518327,47.81,80920.17,0.0,0.95068,5e-05,4.55194]
[1777958518428,47.81,80926.54,0.0,0.95098,5e-05,4.52971]
[1777958518899,47.81,80926.54,0.0,0.95098,5e-05,4.52971]
[1777958519083,47.81,80926.54,0.0,0.95098,5e-05,4.52971]
[1777958519113,47.81,80930.46,0.0,0.95117,5e-05,4.51604]
[1777958524897,47.8,80930.15,0.0,0.95116,5e-05,4.51655]
[1777958525079,47.8,80930.15,0.0,0.95116,5e-05,4.51655]
[1777958531032,47.8,80930.06,0.0,0.95117,5e-05,4.51604]
[1777958533826,47.8,80930.07,0.0,0.95117,5e-05,4.51589]
[1777958534587,47.8,80930.07,0.0,0.95117,5e-05,4.51589]
[1777958534053,47.8,80928.96,0.0,0.95112,5e-05,4.51948]
[1777958534828,47.8,80928.96,0.0,0.95112,5e-05,4.51948]
[1777958535061,47.8,80932.29,0.0,0.95128,5e-05,4.50787]
[1777958536068,47.8,80936.81,0.0,0.9515,5e-05,4.4922]
[1777958537833,47.8,80936.25,0.0,0.95147,5e-05,4.49404]
[1777958538082,47.8,80937.28,0.0,0.95152,5e-05,4.49042]
[1777958541834,47.8,80937.35,0.0,0.95153,5e-05,4.48995]
[1777958542078,47.8,80937.35,0.0,0.95153,5e-05,4.48995]
[1777958547145,47.79,80939.02,0.0,0.95164,5e-05,4.48217]
[1777958547802,47.79,80939.02,0.0,0.95164,5e-05,4.48217]
[1777958547829,47.79,80939.02,0.0,0.95164,5e-05,4.48217]
[1777958553188,47.79,80938.88,0.0,0.95168,5e-05,4.47715]
[1777958554808,47.79,80938.91,0.0,0.95169,5e-05,4.47701]
[1777958554828,47.79,80938.91,0.0,0.95169,5e-05,4.47701]
[1777958554852,47.79,80938.91,0.0,0.95169,5e-05,4.47697]
[1777958558733,47.79,80940.81,0.0,0.95178,5e-05,4.47033]
[1777958558826,47.79,80940.81,0.0,0.95178,5e-05,4.47033]
[1777958565283,47.79,80942.97,0.0,0.95188,5e-05,4.46282]
[1777958567143,47.79,80942.24,0.0,0.95185,5e-05,4.46531]
[1777958567330,47.79,80942.24,0.0,0.95185,5e-05,4.46531]
[1777958567517,47.79,80942.24,0.0,0.95185,5e-05,4.46531]
[1777958567580,47.79,80942.24,0.0,0.95185,5e-05,4.46531]
[1777958567619,47.79,80942.76,0.0,0.95187,5e-05,4.46352]
[1777958573082,47.78,80942.2,0.0,0.95185,5e-05,4.465]
[1777958573327,47.78,80942.2,0.0,0.95185,5e-05,4.465]
[1777958578374,47.78,80942.23,0.0,0.95186,5e-05,4.46446]
[1777958579907,47.78,80942.23,0.0,0.95186,5e-05,4.46446]
[1777958580081,47.78,80942.23,0.0,0.95186,5e-05,4.46446]
[1777958582040,47.78,80942.45,0.0,0.95187,5e-05,4.4637]
[1777958582080,47.78,80942.45,0.0,0.95187,5e-05,4.4637]
[1777958582402,47.78,80942.43,0.0,0.95187,5e-05,4.46377]
[1777958587437,47.78,80942.72,0.0,0.95188,5e-05,4.46278]
[1777958587995,47.78,80942.72,0.0,0.95188,5e-05,4.46278]
[1777958588076,47.78,80942.72,0.0,0.95188,5e-05,4.46278]
[1777958593479,47.78,80943.78,0.0,0.95193,5e-05,4.45922]
[1777958598259,47.78,80945.48,0.0,0.95201,5e-05,4.45348]
[1777958598326,47.78,80945.48,0.0,0.95201,5e-05,4.45348]
[1777958600670,47.78,80945.07,0.0,0.95199,5e-05,4.45493]
[1777958600699,47.78,80945.42,0.0,0.952,5e-05,4.45375]
[1777958600839,47.78,80945.42,0.0,0.952,5e-05,4.45375]
[1777958604459,47.78,80945.43,0.0,0.95201,5e-05,4.45374]
[1777958604577,47.78,80945.43,0.0,0.95201,5e-05,4.45374]
[1777958610598,47.78,80944.69,0.0,0.95197,5e-05,4.45601]
[1777958614043,47.78,80945.33,0.0,0.95206,5e-05,4.44824]
[1777958614075,47.78,80945.33,0.0,0.95206,5e-05,4.44824]
[1777958616275,47.78,80945.4,0.0,0.95207,5e-05,4.44761]
[1777958616332,47.78,80945.4,0.0,0.95207,5e-05,4.44761]
[1777958616385,47.78,80945.4,0.0,0.95208,5e-05,4.44683]
[1777958621674,47.77,80945.97,0.0,0.95213,5e-05,4.44293]
[1777958626323,47.76,80946.08,0.0,0.95216,5e-05,4.44102]
[1777958633761,47.75,80948.04,0.0,0.95229,5e-05,4.43135]
[1777958635584,47.75,80948.04,0.0,0.95229,5e-05,4.43135]
[1777958635683,47.75,80948.29,0.0,0.9523,5e-05,4.43058]
[1777958635833,47.75,80948.29,0.0,0.9523,5e-05,4.43058]
[1777958645850,47.75,80948.23,0.0,0.95231,5e-05,4.42958]
[1777958650885,47.74,80948.96,0.0,0.95237,5e-05,4.4253]
[1777958655919,47.74,80949.18,0.0,0.95238,5e-05,4.42479]
[1777958660878,47.74,80949.11,0.0,0.95238,5e-05,4.42477]
[1777958660956,47.74,80978.3,0.0,0.95373,5e-05,4.32553]
[1777958661963,47.74,81002.52,0.0,0.95483,4e-05,4.24404]
[1777958662970,47.74,81022.75,0.0,0.95572,4e-05,4.1772]
[1777958664493,47.74,81022.75,0.0,0.95572,4e-05,4.1772]
[1777958664513,47.74,81030.44,0.0,0.95606,4e-05,4.15196]
[1777958664984,47.74,81039.93,0.0,0.95647,4e-05,4.12105]
[1777958665991,47.74,81049.62,0.0,0.95689,4e-05,4.0897]
[1777958667000,47.74,81056.83,0.0,0.95719,4e-05,4.06656]
[1777958668009,47.74,81063.75,0.0,0.95748,4e-05,4.04448]
[1777958670025,47.74,81054.92,0.0,0.9571,4e-05,4.07347]
[1777958671031,47.74,81038.96,0.0,0.95646,4e-05,4.12045]
[1777958672038,47.74,81037.33,0.0,0.95639,4e-05,4.12588]
[1777958677073,47.74,81036.26,0.0,0.95633,4e-05,4.12998]
[1777958681298,47.74,81036.58,0.0,0.95634,4e-05,4.12928]
[1777958681325,47.74,81036.58,0.0,0.95634,4e-05,4.12928]
[1777958682108,47.75,81042.41,0.0,0.95659,4e-05,4.11052]
[1777958683115,47.75,81048.78,0.0,0.95687,4e-05,4.08999]
[1777958687142,47.75,81054.87,0.0,0.95712,4e-05,4.071]
[1777958689157,47.75,81063.72,0.0,0.95749,4e-05,4.0429]
[1777958690164,47.75,81069.91,0.0,0.95775,4e-05,4.02328]
[1777958692318,47.75,81070.91,0.0,0.95779,4e-05,4.02035]
[1777958692393,47.75,81122.28,0.0,0.95991,4e-05,3.85805]
[1777958693189,47.76,81152.26,0.0,0.9611,4e-05,3.76606]
[1777958694210,47.75,81164.64,0.0,0.96159,4e-05,3.72792]
[1777958695508,47.75,81164.64,0.0,0.96159,4e-05,3.72792]
[1777958695545,47.76,81161.9,0.0,0.96148,4e-05,3.73645]
[1777958696216,47.76,81156.2,0.0,0.96125,4e-05,3.75401]
[1777958697223,47.76,81139.28,0.0,0.96058,4e-05,3.80613]
[1777958698230,47.76,81140.47,0.0,0.96063,4e-05,3.80263]
[1777958699236,47.76,81147.98,0.0,0.96093,4e-05,3.77912]
[1777958702265,47.75,81157.89,0.0,0.96133,4e-05,3.74769]
[1777958703272,47.75,81158.42,0.0,0.96136,4e-05,3.74577]
[1777958704279,47.75,81166.08,0.0,0.96166,4e-05,3.72212]
[1777958705286,47.75,81173.27,0.0,0.96194,4e-05,3.70062]
[1777958706299,47.75,81173.27,0.0,0.96194,4e-05,3.70062]
[1777958708307,47.75,81169.22,0.0,0.96177,4e-05,3.71364]
[1777958709101,47.75,81169.22,0.0,0.96177,4e-05,3.71364]
[1777958709314,47.76,81158.96,0.0,0.96136,4e-05,3.74564]
[1777958710320,47.76,81153.18,0.0,0.96113,4e-05,3.76345]
[1777958712335,47.76,81146.7,0.0,0.96088,4e-05,3.78323]
[1777958713342,47.75,81155.14,0.0,0.96122,4e-05,3.75698]
[1777958714348,47.75,81158.01,0.0,0.96133,4e-05,3.74787]
[1777958715356,47.75,81148.85,0.0,0.96097,4e-05,3.77619]
[1777958715886,47.75,81148.85,0.0,0.96097,4e-05,3.77619]
[1777958716084,47.75,81148.85,0.0,0.96097,4e-05,3.77619]
[1777958716363,47.76,81145.87,0.0,0.96085,4e-05,3.78556]
[1777958718377,47.76,81153.67,0.0,0.96115,4e-05,3.76201]
[1777958720391,47.75,81154.81,0.0,0.9612,4e-05,3.75785]
[1777958721398,47.75,81159.85,0.0,0.96141,4e-05,3.74211]
[1777958722405,47.75,81163.61,0.0,0.96156,4e-05,3.73034]
[1777958724078,47.75,81165.02,0.0,0.96162,4e-05,3.72576]
[1777958728451,47.75,81161.39,0.0,0.96148,4e-05,3.73676]
[1777958729458,47.75,81155.51,0.0,0.96124,4e-05,3.75542]
[1777958731530,47.76,81153.79,0.0,0.96116,4e-05,3.76136]
[1777958731577,47.76,81153.79,0.0,0.96116,4e-05,3.76136]
[1777958731612,47.76,81156.79,0.0,0.96131,4e-05,3.74805]
[1777958732479,47.76,81150.25,0.0,0.96105,4e-05,3.76875]
[1777958733486,47.76,81143.73,0.0,0.96078,4e-05,3.78943]
[1777958734493,47.77,81139.27,0.0,0.9606,4e-05,3.80378]
[1777958735260,47.77,81139.27,0.0,0.9606,4e-05,3.80378]
[1777958735326,47.77,81139.27,0.0,0.9606,4e-05,3.80378]
[1777958740535,47.77,81138.37,0.0,0.96054,4e-05,3.80831]
[1777958744654,47.78,81140.01,0.0,0.9606,4e-05,3.80367]
[1777958744661,47.78,81140.01,0.0,0.9606,4e-05,3.80367]
[1777958744828,47.78,81140.01,0.0,0.9606,4e-05,3.80367]
[1777958744682,47.78,81140.68,0.0,0.96062,4e-05,3.80175]
[1777958748130,47.78,81138.36,0.0,0.96053,4e-05,3.80935]
[1777958748133,47.78,81138.36,0.0,0.96053,4e-05,3.80935]
[1777958748332,47.78,81138.36,0.0,0.96053,4e-05,3.80935]
[1777958748604,47.78,81135.38,0.0,0.9604,4e-05,3.8187]
[1777958749611,47.78,81124.2,0.0,0.95995,4e-05,3.85351]
[1777958750618,47.78,81117.65,0.0,0.95969,4e-05,3.874]
[1777958751625,47.78,81107.55,0.0,0.95927,4e-05,3.90566]
[1777958752632,47.78,81108.99,0.0,0.95933,4e-05,3.90113]
[1777958753639,47.78,81112.02,0.0,0.95946,4e-05,3.89162]
[1777958756988,47.78,81112.39,0.0,0.95947,4e-05,3.89047]
[1777958757099,47.78,81112.39,0.0,0.95947,4e-05,3.89047]
[1777958757667,47.78,81119.21,0.0,0.95975,4e-05,3.86917]
[1777958758674,47.78,81124.17,0.0,0.95995,4e-05,3.85378]
[1777958759680,47.78,81127.32,0.0,0.96008,4e-05,3.84407]
[1777958760688,47.78,81131.99,0.0,0.96026,4e-05,3.82968]
[1777958761245,47.78,81131.99,0.0,0.96026,4e-05,3.82968]
[1777958761295,47.78,81131.99,0.0,0.96026,4e-05,3.82968]
[1777958761329,47.78,81131.99,0.0,0.96026,4e-05,3.82968]
[1777958761696,47.78,81132.17,0.0,0.96027,4e-05,3.82925]
[1777958765723,47.78,81123.83,0.0,0.95993,4e-05,3.85567]
[1777958767617,47.78,81122.06,0.0,0.95985,4e-05,3.86126]
[1777958767677,47.78,81122.06,0.0,0.95985,4e-05,3.86126]
[1777958767827,47.78,81122.06,0.0,0.95985,4e-05,3.86126]
[1777958767884,47.78,81119.45,0.0,0.95975,4e-05,3.86948]
[1777958770758,47.78,81115.99,0.0,0.9596,4e-05,3.88047]
[1777958772401,47.78,81114.0,0.0,0.95952,4e-05,3.88674]
[1777958772576,47.78,81114.0,0.0,0.95952,4e-05,3.88674]
[1777958772596,47.78,81114.0,0.0,0.95952,4e-05,3.88674]
[1777958772832,47.78,81114.0,0.0,0.95952,4e-05,3.88674]
[1777958772877,47.78,81113.47,0.0,0.9595,4e-05,3.88844]
[1777958773779,47.78,81108.41,0.0,0.95929,4e-05,3.90435]
[1777958775793,47.79,81100.29,0.0,0.95896,4e-05,3.92992]
[1777958780225,47.78,81098.37,0.0,0.95888,4e-05,3.93591]
[1777958780333,47.78,81098.37,0.0,0.95888,4e-05,3.93591]
[1777958781836,47.78,81106.77,0.0,0.95923,4e-05,3.90941]
[1777958782876,47.78,81106.77,0.0,0.95923,4e-05,3.90941]
[1777958782961,47.78,81108.31,0.0,0.95929,4e-05,3.90459]
[1777958783078,47.78,81108.31,0.0,0.95929,4e-05,3.90459]
[1777958783850,47.78,81108.66,0.0,0.9593,4e-05,3.90352]
[1777958788886,47.79,81107.76,0.0,0.95926,4e-05,3.90647]
[1777958791907,47.79,81101.47,0.0,0.95905,4e-05,3.92143]
[1777958792030,47.79,81101.47,0.0,0.95905,4e-05,3.92143]
[1777958792085,47.79,81101.47,0.0,0.95905,4e-05,3.92143]
[1777958792121,47.79,81101.47,0.0,0.95905,4e-05,3.92143]
[1777958792329,47.79,81101.47,0.0,0.95905,4e-05,3.92143]
[1777958792915,47.79,81101.45,0.0,0.95905,4e-05,3.9215]
[1777958797813,47.79,81100.68,0.0,0.95902,4e-05,3.92392]
[1777958797829,47.79,81100.68,0.0,0.95902,4e-05,3.92392]
[1777958797911,47.79,81093.5,0.0,0.95872,4e-05,3.94659]
[1777958798956,47.79,81079.77,0.0,0.95815,4e-05,3.99013]
[1777958800970,47.79,81079.84,0.0,0.95814,4e-05,3.99065]
[1777958801977,47.79,81084.22,0.0,0.95832,4e-05,3.97703]
[1777958803392,47.79,81084.22,0.0,0.95832,4e-05,3.97703]
[1777958803446,47.79,81084.22,0.0,0.95832,4e-05,3.97703]
[1777958803582,47.79,81084.22,0.0,0.95832,4e-05,3.97703]
[1777958803659,47.79,81082.65,0.0,0.95826,4e-05,3.98181]
[1777958807064,47.79,81084.41,0.0,0.95834,4e-05,3.976]
[1777958807087,47.79,81084.41,0.0,0.95834,4e-05,3.976]
[1777958807111,47.79,81084.41,0.0,0.95834,4e-05,3.976]
[1777958807329,47.79,81084.41,0.0,0.95834,4e-05,3.976]
[1777958807415,47.79,81082.14,0.0,0.95824,4e-05,3.98303]
[1777958808019,47.79,81078.96,0.0,0.95811,4e-05,3.99316]
[1777958810033,47.79,81075.95,0.0,0.95798,4e-05,4.00341]
[1777958812051,47.79,81075.56,0.0,0.95795,4e-05,4.00526]
[1777958812193,47.79,81088.78,0.0,0.95851,4e-05,3.96319]
[1777958813055,47.79,81112.84,0.0,0.95949,4e-05,3.88767]
[1777958814062,47.79,81117.17,0.0,0.95967,4e-05,3.87405]
[1777958815678,47.79,81117.17,0.0,0.95967,4e-05,3.87405]
[1777958815731,47.79,81116.77,0.0,0.95965,4e-05,3.8754]
[1777958817083,47.79,81108.89,0.0,0.95934,4e-05,3.89959]
[1777958818090,47.79,81105.59,0.0,0.9592,4e-05,3.90982]
[1777958823125,47.79,81103.83,0.0,0.95913,4e-05,3.91531]
[1777958824373,47.79,81103.83,0.0,0.95913,4e-05,3.91531]
[1777958824580,47.79,81103.83,0.0,0.95913,4e-05,3.91531]
[1777958827445,47.79,81103.43,0.0,0.95912,4e-05,3.91646]
[1777958828160,47.79,81106.16,0.0,0.95923,4e-05,3.90781]
[1777958831320,47.79,81104.69,0.0,0.95917,4e-05,3.9124]
[1777958832188,47.79,81108.92,0.0,0.95934,4e-05,3.89907]
[1777958833195,47.79,81116.45,0.0,0.95965,4e-05,3.8755]
[1777958834202,47.79,81132.87,0.0,0.96031,4e-05,3.82447]
[1777958835209,47.79,81135.62,0.0,0.96042,4e-05,3.81609]
[1777958839237,47.79,81132.3,0.0,0.9603,4e-05,3.8252]
[1777958840982,47.78,81131.42,0.0,0.96027,4e-05,3.82747]
[1777958841080,47.78,81131.42,0.0,0.96027,4e-05,3.82747]
[1777958841146,47.78,81131.42,0.0,0.96027,4e-05,3.82747]
[1777958841339,47.78,81131.42,0.0,0.96027,4e-05,3.82747]
[1777958841401,47.78,81133.43,0.0,0.96036,4e-05,3.82079]
[1777958846523,47.78,81136.04,0.0,0.96048,4e-05,3.81138]
[1777958846582,47.78,81136.04,0.0,0.96048,4e-05,3.81138]
[1777958852602,47.76,81140.42,0.0,0.96074,4e-05,3.79008]
[1777958852777,47.76,81140.42,0.0,0.96074,4e-05,3.79008]
[1777958852833,47.76,81140.42,0.0,0.96074,4e-05,3.79008]
[1777958852879,47.76,81140.01,0.0,0.96073,4e-05,3.79092]
[1777958858236,47.75,81137.64,0.0,0.96066,4e-05,3.79615]
[1777958858328,47.75,81137.64,0.0,0.96066,4e-05,3.79615]
[1777958858481,47.75,81137.64,0.0,0.96066,4e-05,3.79615]
[1777958858576,47.75,81137.64,0.0,0.96066,4e-05,3.79615]
[1777958858663,47.75,81135.57,0.0,0.96059,4e-05,3.8021]
[1777958861327,47.75,81134.94,0.0,0.96057,4e-05,3.80317]
[1777958862398,47.74,81139.26,0.0,0.96075,4e-05,3.78897]
[1777958865757,47.74,81139.88,0.0,0.96079,4e-05,3.78623]
[1777958865830,47.74,81139.88,0.0,0.96079,4e-05,3.78623]
[1777958866040,47.74,81142.16,0.0,0.96089,4e-05,3.77879]
[1777958866078,47.74,81142.16,0.0,0.96089,4e-05,3.77879]
[1777958866425,47.74,81143.25,0.0,0.96093,4e-05,3.77504]
[1777958871908,47.73,81141.92,0.0,0.9609,4e-05,3.77752]
[1777958872076,47.73,81142.69,0.0,0.96094,4e-05,3.77474]
[1777958877503,47.72,81142.14,0.0,0.96095,4e-05,3.77397]
[1777958879807,47.72,81142.11,0.0,0.96095,4e-05,3.77365]
[1777958879830,47.72,81142.11,0.0,0.96095,4e-05,3.77365]
[1777958880655,47.72,81141.5,0.0,0.96093,4e-05,3.77511]
[1777958880830,47.72,81141.5,0.0,0.96093,4e-05,3.77511]
[1777958880909,47.71,81140.8,0.0,0.96091,4e-05,3.77685]
[1777958882663,47.71,81141.83,0.0,0.96096,4e-05,3.77327]
[1777958882829,47.71,81141.83,0.0,0.96096,4e-05,3.77327]
[1777958883544,47.71,81133.17,0.0,0.96062,4e-05,3.79912]
[1777958885560,47.71,81121.21,0.0,0.96015,4e-05,3.83525]
[1777958886801,47.71,81121.21,0.0,0.96015,4e-05,3.83525]
[1777958886829,47.71,81121.21,0.0,0.96015,4e-05,3.83525]
[1777958886902,47.7,81119.41,0.0,0.96009,4e-05,3.84034]
[1777958887940,47.7,81119.41,0.0,0.96009,4e-05,3.84034]
[1777958888077,47.7,81120.28,0.0,0.96013,4e-05,3.83711]
[1777958888581,47.7,81119.74,0.0,0.96011,4e-05,3.83827]
[1777958889588,47.7,81114.49,0.0,0.9599,4e-05,3.85469]
[1777958892426,47.7,81116.08,0.0,0.95996,4e-05,3.84979]
[1777958892578,47.7,81116.08,0.0,0.95996,4e-05,3.84979]
[1777958895922,47.7,81113.84,0.0,0.95987,4e-05,3.85694]
[1777958895953,47.7,81111.96,0.0,0.95979,4e-05,3.86285]
[1777958896082,47.7,81111.96,0.0,0.95979,4e-05,3.86285]
[1777958896713,47.7,81111.96,0.0,0.95979,4e-05,3.86285]
[1777958896827,47.7,81111.96,0.0,0.95979,4e-05,3.86285]
[1777958898654,47.7,81101.38,0.0,0.95936,4e-05,3.89608]
[1777958899141,47.7,81101.38,0.0,0.95936,4e-05,3.89608]
[1777958899331,47.7,81101.38,0.0,0.95936,4e-05,3.89608]
[1777958899652,47.7,81101.38,0.0,0.95936,4e-05,3.89608]
[1777958899828,47.7,81101.38,0.0,0.95936,4e-05,3.89608]
[1777958899930,47.7,81099.18,0.0,0.95927,4e-05,3.90297]
[1777958905703,47.69,81101.87,0.0,0.95941,4e-05,3.8921]
[1777958906097,47.69,81101.87,0.0,0.95941,4e-05,3.8921]
[1777958906328,47.69,81101.87,0.0,0.95941,4e-05,3.8921]
[1777958913029,47.68,81100.07,0.0,0.95943,4e-05,3.88947]
[1777958913079,47.67,81099.33,0.0,0.95941,4e-05,3.89123]
[1777958913382,47.67,81099.33,0.0,0.95941,4e-05,3.89123]
[1777958913588,47.67,81099.33,0.0,0.95941,4e-05,3.89123]
[1777958913759,47.67,81099.65,0.0,0.95943,4e-05,3.88967]
[1777958918794,47.66,81099.22,0.0,0.95944,4e-05,3.88831]
[1777958923829,47.65,81102.44,0.0,0.95961,4e-05,3.87555]
[1777958925121,47.65,81101.68,0.0,0.95959,4e-05,3.87743]
[1777958925335,47.65,81101.68,0.0,0.95959,4e-05,3.87743]
[1777958929611,47.64,81101.08,0.0,0.95959,4e-05,3.8773]
[1777958929689,47.64,81101.08,0.0,0.95959,4e-05,3.8773]
[1777958929831,47.64,81101.08,0.0,0.95959,4e-05,3.8773]
[1777958929871,47.64,81094.76,0.0,0.95933,4e-05,3.89665]
[1777958934906,47.63,81095.6,0.0,0.9594,4e-05,3.89194]
[1777958936873,47.63,81095.13,0.0,0.95938,4e-05,3.89334]
[1777958936920,47.63,81094.88,0.0,0.95937,4e-05,3.89406]
[1777958937081,47.63,81094.88,0.0,0.95937,4e-05,3.89406]
[1777958939228,47.63,81094.85,0.0,0.95937,4e-05,3.89401]
[1777958939327,47.63,81094.85,0.0,0.95937,4e-05,3.89401]
[1777958940948,47.63,81090.74,0.0,0.9592,4e-05,3.90681]
[1777958941955,47.63,81079.6,0.0,0.95874,4e-05,3.94196]
[1777958942317,47.63,81079.6,0.0,0.95874,4e-05,3.94196]
[1777958942328,47.63,81079.6,0.0,0.95874,4e-05,3.94196]
[1777958942962,47.63,81077.84,0.0,0.95867,4e-05,3.9474]
[1777958944191,47.63,81078.51,0.0,0.9587,4e-05,3.94511]
[1777958944332,47.63,81078.51,0.0,0.9587,4e-05,3.94511]
[1777958944976,47.62,81076.47,0.0,0.95862,4e-05,3.95098]
[1777958946037,47.62,81076.47,0.0,0.95862,4e-05,3.95098]
[1777958946080,47.62,81076.47,0.0,0.95862,4e-05,3.95098]
[1777958945983,47.62,81071.48,0.0,0.95842,4e-05,3.96669]
[1777958946989,47.62,81068.69,0.0,0.9583,4e-05,3.97539]
[1777958947997,47.62,81062.88,0.0,0.95806,4e-05,3.99375]
[1777958949967,47.62,81063.38,0.0,0.95809,4e-05,3.99191]
[1777958949992,47.62,81063.38,0.0,0.95809,4e-05,3.99191]
[1777958950011,47.62,81062.43,0.0,0.95805,4e-05,3.99484]
[1777958951182,47.62,81061.24,0.0,0.958,4e-05,3.99854]
[1777958951330,47.62,81061.24,0.0,0.958,4e-05,3.99854]
[1777958956777,47.62,81061.46,0.0,0.95801,4e-05,3.99727]
[1777958956831,47.62,81061.46,0.0,0.95801,4e-05,3.99727]
[1777958957800,47.62,81060.68,0.0,0.95798,4e-05,3.99966]
[1777958957837,47.62,81060.68,0.0,0.95798,4e-05,3.99966]
[1777958958067,47.62,81061.03,0.0,0.958,4e-05,3.99843]
[1777958959074,47.62,81057.14,0.0,0.95784,4e-05,4.0108]
[1777958960081,47.62,81048.25,0.0,0.95746,4e-05,4.0393]
[1777958960295,47.62,81048.25,0.0,0.95746,4e-05,4.0393]
[1777958961088,47.62,81044.77,0.0,0.95731,4e-05,4.05086]
[1777958962095,47.62,81042.25,0.0,0.9572,4e-05,4.05928]
[1777958963623,47.62,81037.37,0.0,0.95699,4e-05,4.0747]
[1777958964189,47.62,81037.37,0.0,0.95699,4e-05,4.0747]
[1777958964332,47.62,81037.37,0.0,0.95699,4e-05,4.0747]
[1777958964386,47.62,81035.8,0.0,0.95693,4e-05,4.07956]
[1777958969580,47.61,81034.82,0.0,0.95689,4e-05,4.08202]
[1777958974031,47.61,81035.6,0.0,0.95699,4e-05,4.0735]
[1777958974076,47.61,81035.6,0.0,0.95699,4e-05,4.0735]
[1777958974182,47.61,81035.14,0.0,0.95697,4e-05,4.07451]
[1777958979384,47.6,81037.09,0.0,0.95707,4e-05,4.06722]
[1777958979577,47.6,81037.09,0.0,0.95707,4e-05,4.06722]
[1777958979641,47.59,81039.84,0.0,0.95722,4e-05,4.05574]
[1777958980224,47.59,81044.01,0.0,0.9574,4e-05,4.04226]
[1777958981230,47.59,81052.53,0.0,0.95777,4e-05,4.01459]
[1777958982178,47.59,81052.53,0.0,0.95777,4e-05,4.01459]
[1777958982329,47.59,81052.53,0.0,0.95777,4e-05,4.01459]
[1777958983004,47.59,81052.53,0.0,0.95777,4e-05,4.01459]
[1777958983077,47.59,81052.53,0.0,0.95777,4e-05,4.01459]
[1777958983106,47.59,81054.89,0.0,0.95787,4e-05,4.00667]
[1777958985259,47.59,81062.68,0.0,0.9582,4e-05,3.98187]
[1777958986266,47.59,81067.79,0.0,0.9584,4e-05,3.96621]
[1777958987709,47.59,81067.79,0.0,0.9584,4e-05,3.96621]
[1777958987826,47.59,81067.79,0.0,0.9584,4e-05,3.96621]
[1777958987873,47.59,81066.58,0.0,0.95835,4e-05,3.97044]
[1777958989253,47.6,81066.45,0.0,0.95834,4e-05,3.97122]
[1777958989330,47.6,81066.45,0.0,0.95834,4e-05,3.97122]
[1777958995329,47.61,81064.96,0.0,0.95824,4e-05,3.9784]
[1777958996810,47.61,81064.96,0.0,0.95824,4e-05,3.9784]
[1777958996828,47.61,81064.96,0.0,0.95824,4e-05,3.9784]
[1777958996853,47.61,81064.64,0.0,0.95823,4e-05,3.97975]
[1777958997342,47.61,81060.89,0.0,0.95806,4e-05,3.99208]
[1777958998744,47.61,81060.89,0.0,0.95806,4e-05,3.99208]
[1777958998832,47.61,81060.89,0.0,0.95806,4e-05,3.99208]
[1777958998850,47.61,81053.92,0.0,0.95777,4e-05,4.01475]
[1777959004392,47.62,81053.18,0.0,0.95771,4e-05,4.01877]
[1777959006978,47.62,81053.18,0.0,0.95771,4e-05,4.01877]
[1777959007077,47.62,81053.18,0.0,0.95771,4e-05,4.01877]
[1777959007079,47.62,81052.95,0.0,0.9577,4e-05,4.02005]
[1777959007413,47.62,81057.67,0.0,0.95789,4e-05,4.00516]
[1777959008172,47.62,81057.67,0.0,0.95789,4e-05,4.00516]
[1777959008328,47.62,81057.67,0.0,0.95789,4e-05,4.00516]
[1777959009427,47.62,81062.92,0.0,0.95811,4e-05,3.98893]
[1777959010434,47.62,81070.05,0.0,0.9584,4e-05,3.96648]
[1777959013463,47.63,81067.62,0.0,0.95829,4e-05,3.97529]
[1777959014684,47.63,81067.62,0.0,0.95829,4e-05,3.97529]
[1777959014786,47.63,81065.76,0.0,0.9582,4e-05,3.98157]
[1777959015576,47.63,81065.76,0.0,0.9582,4e-05,3.98157]
[1777959016490,47.63,81066.45,0.0,0.95823,4e-05,3.97968]
[1777959016781,47.63,81066.45,0.0,0.95823,4e-05,3.97968]
[1777959016865,47.63,81066.91,0.0,0.95824,4e-05,3.97854]
[1777959018498,47.63,81069.29,0.0,0.95834,4e-05,3.9716]
[1777959019505,47.64,81073.72,0.0,0.95852,4e-05,3.95783]
[1777959021621,47.64,81074.02,0.0,0.95852,4e-05,3.95723]
[1777959021832,47.64,81074.02,0.0,0.95852,4e-05,3.95723]
[1777959022143,47.64,81074.02,0.0,0.95852,4e-05,3.95723]
[1777959021933,47.64,81075.4,0.0,0.95858,4e-05,3.9532]
[1777959022327,47.64,81075.4,0.0,0.95858,4e-05,3.9532]
[1777959027561,47.65,81074.81,0.0,0.95853,4e-05,3.9572]
[1777959028305,47.65,81074.81,0.0,0.95853,4e-05,3.9572]
[1777959028328,47.65,81074.81,0.0,0.95853,4e-05,3.9572]
[1777959028764,47.65,81074.81,0.0,0.95853,4e-05,3.9572]
[1777959028829,47.65,81074.81,0.0,0.95853,4e-05,3.9572]
[1777959028930,47.65,81073.8,0.0,0.95848,4e-05,3.96076]
[1777959029576,47.65,81063.67,0.0,0.95805,4e-05,3.99342]
[1777959030583,47.65,81053.59,0.0,0.95762,4e-05,4.02605]
[1777959031803,47.65,81053.59,0.0,0.95762,4e-05,4.02605]
[1777959031829,47.65,81053.59,0.0,0.95762,4e-05,4.02605]
[1777959032005,47.65,81048.06,0.0,0.95743,4e-05,4.03912]
[1777959033302,47.65,81046.93,0.0,0.95738,4e-05,4.04297]
[1777959033328,47.65,81046.93,0.0,0.95738,4e-05,4.04297]
[1777959033603,47.65,81043.76,0.0,0.95724,4e-05,4.05341]
[1777959034611,47.65,81040.2,0.0,0.95708,4e-05,4.06512]
[1777959037951,47.66,81038.73,0.0,0.95702,4e-05,4.07021]
[1777959038077,47.66,81038.73,0.0,0.95702,4e-05,4.07021]
[1777959038169,47.66,81034.73,0.0,0.95684,4e-05,4.08335]
[1777959038639,47.66,81030.8,0.0,0.95667,4e-05,4.09627]
[1777959039646,47.66,81027.56,0.0,0.95653,4e-05,4.10694]
[1777959041660,47.66,81025.08,0.0,0.95642,4e-05,4.11522]
[1777959043615,47.66,81023.95,0.0,0.95637,4e-05,4.119]
[1777959043827,47.66,81023.95,0.0,0.95637,4e-05,4.119]
[1777959046836,47.66,81026.72,0.0,0.95648,4e-05,4.11022]
[1777959048981,47.66,81027.2,0.0,0.9565,4e-05,4.10886]
[1777959049806,47.66,81027.2,0.0,0.9565,4e-05,4.10896]
[1777959049827,47.66,81027.2,0.0,0.9565,4e-05,4.10896]
[1777959049907,47.66,81029.81,0.0,0.95661,4e-05,4.10055]
[1777959051730,47.66,81035.08,0.0,0.95684,4e-05,4.08365]
[1777959052768,47.66,81035.08,0.0,0.95684,4e-05,4.08365]
[1777959052825,47.66,81035.08,0.0,0.95684,4e-05,4.08365]
[1777959057771,47.67,81032.22,0.0,0.9567,4e-05,4.09379]
[1777959061805,47.67,81039.99,0.0,0.95703,4e-05,4.0691]
[1777959063982,47.67,81041.13,0.0,0.95708,4e-05,4.06558]
[1777959064082,47.67,81041.13,0.0,0.95708,4e-05,4.06558]
[1777959064083,47.67,81038.27,0.0,0.95695,4e-05,4.07503]
[1777959065398,47.67,81038.52,0.0,0.95696,4e-05,4.07438]
[1777959065579,47.67,81038.52,0.0,0.95696,4e-05,4.07438]
[1777959067847,47.67,81042.02,0.0,0.95711,4e-05,4.06353]
[1777959071087,47.67,81040.84,0.0,0.95705,4e-05,4.06771]
[1777959071113,47.67,81039.69,0.0,0.957,4e-05,4.07161]
[1777959071330,47.67,81039.69,0.0,0.957,4e-05,4.07161]
[1777959071790,47.67,81039.69,0.0,0.957,4e-05,4.07161]
[1777959071835,47.67,81039.69,0.0,0.957,4e-05,4.07161]
[1777959071875,47.68,81039.03,0.0,0.95697,4e-05,4.07391]
[1777959072882,47.68,81035.17,0.0,0.9568,4e-05,4.0866]
[1777959074897,47.68,81038.55,0.0,0.95694,4e-05,4.07592]
[1777959075887,47.68,81038.55,0.0,0.95694,4e-05,4.07592]
[1777959076083,47.68,81038.55,0.0,0.95694,4e-05,4.07592]
[1777959076182,47.68,81040.65,0.0,0.95703,4e-05,4.06928]
[1777959076771,47.68,81040.65,0.0,0.95703,4e-05,4.06928]
[1777959076827,47.68,81040.65,0.0,0.95703,4e-05,4.06928]
[1777959076911,47.68,81041.72,0.0,0.95707,4e-05,4.06598]
[1777959082953,47.68,81041.06,0.0,0.95703,4e-05,4.06915]
[1777959086092,47.68,81039.73,0.0,0.95697,4e-05,4.0738]
[1777959086115,47.68,81037.47,0.0,0.95687,4e-05,4.08129]
[1777959086329,47.68,81037.47,0.0,0.95687,4e-05,4.08129]
[1777959091003,47.69,81036.4,0.0,0.95682,4e-05,4.08532]
[1777959091080,47.69,81036.4,0.0,0.95682,4e-05,4.08532]
[1777959091427,47.69,81035.63,0.0,0.95683,4e-05,4.08295]
[1777959091576,47.69,81035.63,0.0,0.95683,4e-05,4.08295]
[1777959092018,47.69,81036.53,0.0,0.95687,4e-05,4.08017]
[1777959095743,47.69,81036.26,0.0,0.95685,4e-05,4.0815]
[1777959095828,47.69,81036.26,0.0,0.95685,4e-05,4.0815]
[1777959097803,47.69,81034.82,0.0,0.95678,4e-05,4.08647]
[1777959097832,47.69,81034.82,0.0,0.95678,4e-05,4.08647]
[1777959098061,47.69,81029.09,0.0,0.95653,4e-05,4.10525]
[1777959098520,47.69,81029.09,0.0,0.95653,4e-05,4.10525]
[1777959098583,47.69,81029.09,0.0,0.95653,4e-05,4.10525]
[1777959099067,47.69,81025.44,0.0,0.95637,4e-05,4.11726]
[1777959102913,47.69,81026.1,0.0,0.9564,4e-05,4.11538]
[1777959103080,47.69,81026.1,0.0,0.9564,4e-05,4.11538]
[1777959104102,47.69,81029.95,0.0,0.95656,4e-05,4.10302]
[1777959106116,47.69,81031.8,0.0,0.95664,4e-05,4.09724]
[1777959111151,47.7,81031.22,0.0,0.95661,4e-05,4.09976]
[1777959111635,47.7,81031.22,0.0,0.95661,4e-05,4.09976]
[1777959111828,47.7,81031.22,0.0,0.95661,4e-05,4.09976]
[1777959114725,47.7,81030.46,0.0,0.95657,4e-05,4.10259]
[1777959114829,47.7,81030.46,0.0,0.95657,4e-05,4.10259]
[1777959115179,47.7,81029.92,0.0,0.95655,4e-05,4.10446]
[1777959118374,47.7,81029.15,0.0,0.95651,4e-05,4.10731]
[1777959118618,47.7,81029.15,0.0,0.95651,4e-05,4.10731]
[1777959118828,47.7,81029.15,0.0,0.95651,4e-05,4.10731]
[1777959124258,47.7,81031.26,0.0,0.95659,4e-05,4.10109]
[1777959125265,47.7,81033.34,0.0,0.95668,4e-05,4.09444]
[1777959125743,47.7,81033.34,0.0,0.95668,4e-05,4.09444]
[1777959125827,47.7,81033.34,0.0,0.95668,4e-05,4.09444]
[1777959132314,47.71,81032.15,0.0,0.95662,4e-05,4.09922]
[1777959135464,47.71,81031.29,0.0,0.95658,4e-05,4.10227]
[1777959135580,47.71,81031.29,0.0,0.95658,4e-05,4.10227]
[1777959139807,47.71,81030.09,0.0,0.95652,4e-05,4.10663]
[1777959139830,47.71,81030.09,0.0,0.95652,4e-05,4.10663]
[1777959143392,47.71,81028.2,0.0,0.95643,4e-05,4.11335]
[1777959146036,47.71,81028.44,0.0,0.95644,4e-05,4.11277]
[1777959146079,47.71,81028.44,0.0,0.95644,4e-05,4.11277]
[1777959151864,47.72,81027.6,0.0,0.95639,4e-05,4.11611]
[1777959151953,47.72,81024.43,0.0,0.9563,4e-05,4.12152]
[1777959152455,47.72,81022.78,0.0,0.95623,4e-05,4.127]
[1777959153314,47.72,81022.78,0.0,0.95623,4e-05,4.127]
[1777959153326,47.72,81022.78,0.0,0.95623,4e-05,4.127]
[1777959153462,47.72,81017.68,0.0,0.956,4e-05,4.14377]
[1777959154469,47.72,81013.88,0.0,0.95584,4e-05,4.15628]
[1777959155476,47.72,81015.72,0.0,0.95592,4e-05,4.15027]
[1777959157013,47.72,81015.72,0.0,0.95592,4e-05,4.15027]
[1777959157076,47.72,81015.72,0.0,0.95592,4e-05,4.15027]
[1777959157177,47.72,81022.09,0.0,0.9562,4e-05,4.12945]
[1777959159504,47.72,81020.3,0.0,0.95611,4e-05,4.13553]
[1777959162990,47.72,81020.2,0.0,0.95611,4e-05,4.136]
[1777959163079,47.72,81020.2,0.0,0.95611,4e-05,4.136]
[1777959165594,47.72,81019.15,0.0,0.95606,4e-05,4.13964]
[1777959165829,47.72,81019.15,0.0,0.95606,4e-05,4.13964]
[1777959166553,47.72,81022.35,0.0,0.9562,4e-05,4.1293]
[1777959171588,47.72,81021.49,0.0,0.95615,4e-05,4.13254]
[1777959172595,47.72,81029.86,0.0,0.95652,4e-05,4.10531]
[1777959173410,47.72,81029.86,0.0,0.95652,4e-05,4.10531]
[1777959173582,47.72,81029.86,0.0,0.95652,4e-05,4.10531]
[1777959173602,47.72,81033.17,0.0,0.95666,4e-05,4.09467]
[1777959175854,47.72,81033.83,0.0,0.95669,4e-05,4.09267]
[1777959176085,47.72,81033.83,0.0,0.95669,4e-05,4.09267]
[1777959176180,47.72,81036.65,0.0,0.95681,4e-05,4.08366]
[1777959180916,47.73,81037.35,0.0,0.95683,4e-05,4.08205]
[1777959181081,47.73,81037.35,0.0,0.95683,4e-05,4.08205]
[1777959185365,47.73,81036.9,0.0,0.9568,4e-05,4.0843]
[1777959185581,47.73,81036.9,0.0,0.9568,4e-05,4.0843]
[1777959187700,47.73,81039.17,0.0,0.95689,4e-05,4.07739]
[1777959188707,47.73,81051.99,0.0,0.95744,4e-05,4.03615]
[1777959189470,47.73,81051.99,0.0,0.95744,4e-05,4.03615]
[1777959189580,47.73,81051.99,0.0,0.95744,4e-05,4.03615]
[1777959189713,47.73,81056.5,0.0,0.95763,4e-05,4.02188]
[1777959190721,47.73,81053.8,0.0,0.95751,4e-05,4.0308]
[1777959193744,47.74,81055.5,0.0,0.95757,4e-05,4.02604]
[1777959194927,47.74,81055.5,0.0,0.95757,4e-05,4.02604]
[1777959195079,47.74,81055.5,0.0,0.95757,4e-05,4.02604]
[1777959197772,47.74,81057.8,0.0,0.95766,4e-05,4.01958]
[1777959201802,47.74,81057.73,0.0,0.95764,4e-05,4.02053]
[1777959201828,47.74,81057.73,0.0,0.95764,4e-05,4.02053]
[1777959203103,47.74,81058.81,0.0,0.95769,4e-05,4.01731]
[1777959204127,47.75,81057.65,0.0,0.95763,4e-05,4.02128]
[1777959204329,47.75,81057.65,0.0,0.95763,4e-05,4.02128]
[1777959204170,47.75,81043.1,0.0,0.95701,4e-05,4.06841]
[1777959204823,47.75,81051.57,0.0,0.95737,4e-05,4.04124]
[1777959206837,47.75,81052.47,0.0,0.9574,4e-05,4.03877]
[1777959210624,47.75,81052.53,0.0,0.9574,4e-05,4.03924]
[1777959210829,47.75,81052.53,0.0,0.9574,4e-05,4.03924]
[1777959210864,47.75,81047.63,0.0,0.95718,4e-05,4.05527]
[1777959211872,47.75,81054.44,0.0,0.95752,4e-05,4.02854]
[1777959215528,47.76,81055.01,0.0,0.95754,4e-05,4.02745]
[1777959215578,47.76,81055.01,0.0,0.95754,4e-05,4.02745]
[1777959215900,47.76,81058.07,0.0,0.95766,4e-05,4.01787]
[1777959216834,47.76,81058.07,0.0,0.95766,4e-05,4.01787]
[1777959216907,47.76,81058.27,0.0,0.95767,4e-05,4.0175]
[1777959220954,47.76,81059.39,0.0,0.9577,4e-05,4.01473]
[1777959221078,47.76,81059.39,0.0,0.9577,4e-05,4.01473]
[1777959221942,47.76,81064.78,0.0,0.95792,4e-05,3.99803]
[1777959223956,47.77,81068.3,0.0,0.95807,4e-05,3.9874]
[1777959226330,47.77,81068.5,0.0,0.95807,4e-05,3.98707]
[1777959226585,47.77,81070.35,0.0,0.95814,4e-05,3.98148]
[1777959226661,47.77,81070.35,0.0,0.95814,4e-05,3.98148]
[1777959226831,47.77,81070.35,0.0,0.95814,4e-05,3.98148]
[1777959226976,47.77,81070.71,0.0,0.95815,4e-05,3.98066]
[1777959228991,47.77,81074.23,0.0,0.95829,4e-05,3.97009]
[1777959231005,47.78,81078.74,0.0,0.95847,4e-05,3.95643]
[1777959232029,47.78,81078.74,0.0,0.95847,4e-05,3.95643]
[1777959232077,47.78,81078.74,0.0,0.95847,4e-05,3.95643]
[1777959232126,47.78,81083.62,0.0,0.95867,4e-05,3.94131]
[1777959233023,47.78,81087.58,0.0,0.95883,4e-05,3.92917]
[1777959237216,47.78,81087.45,0.0,0.95881,4e-05,3.93076]
[1777959237326,47.78,81087.45,0.0,0.95881,4e-05,3.93076]
[1777959237318,47.79,81087.45,0.0,0.95881,4e-05,3.93115]
[1777959238016,47.79,81087.45,0.0,0.95881,4e-05,3.93115]
[1777959238081,47.79,81087.45,0.0,0.95881,4e-05,3.93115]
[1777959241904,47.79,81087.18,0.0,0.95878,4e-05,3.93355]
[1777959242078,47.79,81087.18,0.0,0.95878,4e-05,3.93355]
[1777959242089,47.79,81082.43,0.0,0.95857,4e-05,3.94896]
[1777959243095,47.79,81077.71,0.0,0.95837,4e-05,3.96429]
[1777959244786,47.8,81078.27,0.0,0.95839,4e-05,3.96284]
[1777959244833,47.8,81078.27,0.0,0.95839,4e-05,3.96284]
[1777959245110,47.8,81078.05,0.0,0.95838,4e-05,3.96388]
[1777959250145,47.8,81078.07,0.0,0.95836,4e-05,3.96548]
[1777959255184,47.81,81077.48,0.0,0.95831,4e-05,3.96869]
[1777959256187,47.81,81073.56,0.0,0.95814,4e-05,3.98183]
[1777959257718,47.81,81072.41,0.0,0.95809,4e-05,3.9858]
[1777959259954,47.82,81074.1,0.0,0.95815,4e-05,3.98101]
[1777959260078,47.82,81074.1,0.0,0.95815,4e-05,3.98101]
[1777959260215,47.82,81074.72,0.0,0.95817,4e-05,3.97935]
[1777959260837,47.82,81074.72,0.0,0.95817,4e-05,3.97935]
[1777959261079,47.82,81074.72,0.0,0.95817,4e-05,3.97935]
[1777959264242,47.82,81079.13,0.0,0.95834,4e-05,3.96661]
[1777959265068,47.82,81079.13,0.0,0.95834,4e-05,3.96661]
[1777959265081,47.82,81079.13,0.0,0.95834,4e-05,3.96661]
[1777959265250,47.82,81078.73,0.0,0.95832,4e-05,3.96821]
[1777959267363,47.82,81078.62,0.0,0.95831,4e-05,3.96888]
[1777959267578,47.83,81078.37,0.0,0.9583,4e-05,3.97]
[1777959273305,47.83,81077.76,0.0,0.9583,4e-05,3.9689]
[1777959278341,47.84,81078.98,0.0,0.95833,4e-05,3.9666]
[1777959279037,47.84,81078.98,0.0,0.95833,4e-05,3.9666]
[1777959279078,47.84,81078.98,0.0,0.95833,4e-05,3.9666]
[1777959279395,47.84,81078.98,0.0,0.95833,4e-05,3.9666]
[1777959279582,47.84,81079.12,0.0,0.95833,4e-05,3.96647]
[1777959280355,47.84,81080.48,0.0,0.95838,4e-05,3.96247]
[1777959285390,47.85,81080.59,0.0,0.95836,4e-05,3.96372]
[1777959289418,47.85,81084.9,0.0,0.95853,4e-05,3.95131]
[1777959290737,47.86,81087.35,0.0,0.95863,4e-05,3.94387]
[1777959290837,47.86,81087.35,0.0,0.95863,4e-05,3.94387]
[1777959291434,47.86,81090.21,0.0,0.95874,4e-05,3.93516]
[1777959294455,47.86,81094.53,0.0,0.95891,4e-05,3.92258]
[1777959295682,47.86,81100.59,0.0,0.95915,4e-05,3.90425]
[1777959296470,47.86,81110.81,0.0,0.95956,4e-05,3.87225]
[1777959297477,47.87,81119.63,0.0,0.95992,4e-05,3.84517]
[1777959298483,47.87,81124.43,0.0,0.96011,4e-05,3.83072]
[1777959300498,47.87,81129.3,0.0,0.9603,4e-05,3.81577]
[1777959301505,47.87,81132.6,0.0,0.96043,4e-05,3.80565]
[1777959305542,47.87,81133.42,0.0,0.96046,4e-05,3.80329]
[1777959305583,47.87,81133.42,0.0,0.96046,4e-05,3.80329]
[1777959306202,47.87,81133.42,0.0,0.96046,4e-05,3.80329]
[1777959306333,47.87,81133.42,0.0,0.96046,4e-05,3.80329]
[1777959306435,47.87,81133.81,0.0,0.96048,4e-05,3.80203]
[1777959307553,47.87,81136.75,0.0,0.9606,4e-05,3.79294]
[1777959312588,47.87,81137.15,0.0,0.9606,4e-05,3.79234]
[1777959313666,47.87,81137.15,0.0,0.9606,4e-05,3.79234]
[1777959313833,47.87,81137.15,0.0,0.9606,4e-05,3.79234]
[1777959314602,47.87,81141.82,0.0,0.9608,4e-05,3.77705]
[1777959316995,47.87,81143.28,0.0,0.96087,4e-05,3.77213]
[1777959317080,47.87,81143.28,0.0,0.96087,4e-05,3.77213]
[1777959317265,47.87,81143.28,0.0,0.96087,4e-05,3.77213]
[1777959317330,47.87,81143.28,0.0,0.96087,4e-05,3.77213]
[1777959317366,47.86,81141.16,0.0,0.96079,4e-05,3.7782]
[1777959322357,47.86,81139.36,0.0,0.96074,4e-05,3.78196]
[1777959322587,47.86,81140.05,0.0,0.96077,4e-05,3.77938]
[1777959323671,47.85,81129.36,0.0,0.96035,4e-05,3.81187]
[1777959324678,47.85,81131.33,0.0,0.96044,4e-05,3.80481]
[1777959326692,47.85,81126.55,0.0,0.96026,4e-05,3.81859]
[1777959327761,47.85,81126.55,0.0,0.96026,4e-05,3.81859]
[1777959327833,47.85,81126.55,0.0,0.96026,4e-05,3.81859]
[1777959328245,47.85,81126.55,0.0,0.96026,4e-05,3.81859]
[1777959328338,47.85,81126.55,0.0,0.96026,4e-05,3.81859]
[1777959328438,47.84,81126.17,0.0,0.96025,4e-05,3.81924]
[1777959333741,47.83,81139.13,0.0,0.96086,4e-05,3.77132]
[1777959334747,47.83,81140.6,0.0,0.96092,4e-05,3.76635]
[1777959336054,47.83,81140.6,0.0,0.96092,4e-05,3.76635]
[1777959336078,47.83,81140.6,0.0,0.96092,4e-05,3.76635]
[1777959337769,47.82,81146.63,0.0,0.96118,4e-05,3.74659]
[1777959339038,47.82,81146.63,0.0,0.96118,4e-05,3.74659]
[1777959339083,47.82,81146.63,0.0,0.96118,4e-05,3.74659]
[1777959339134,47.82,81146.63,0.0,0.96118,4e-05,3.74659]
[1777959339331,47.82,81146.63,0.0,0.96118,4e-05,3.74659]
[1777959339423,47.82,81149.14,0.0,0.96128,4e-05,3.73851]
[1777959340790,47.82,81152.36,0.0,0.96142,4e-05,3.7279]
[1777959342743,47.82,81152.66,0.0,0.96144,4e-05,3.72661]
[1777959342833,47.82,81152.66,0.0,0.96144,4e-05,3.72661]
[1777959347843,47.81,81153.46,0.0,0.9615,4e-05,3.72193]
[1777959348961,47.81,81153.46,0.0,0.9615,4e-05,3.72193]
[1777959349079,47.81,81153.46,0.0,0.9615,4e-05,3.72193]
[1777959349407,47.81,81153.46,0.0,0.9615,4e-05,3.72193]
[1777959349436,47.81,81151.86,0.0,0.96144,4e-05,3.72643]
[1777959349582,47.81,81151.86,0.0,0.96144,4e-05,3.72643]
[1777959351870,47.8,81155.41,0.0,0.96159,4e-05,3.71451]
[1777959354214,47.8,81155.45,0.0,0.9616,4e-05,3.71404]
[1777959354327,47.8,81155.45,0.0,0.9616,4e-05,3.71404]
[1777959355899,47.79,81146.67,0.0,0.96127,4e-05,3.73972]
[1777959356753,47.79,81146.67,0.0,0.96127,4e-05,3.73972]
[1777959356828,47.79,81146.67,0.0,0.96127,4e-05,3.73972]
[1777959356906,47.79,81146.09,0.0,0.96125,4e-05,3.7411]
[1777959361942,47.79,81148.59,0.0,0.96137,4e-05,3.73156]
[1777959362876,47.79,81148.59,0.0,0.96137,4e-05,3.73156]
[1777959363078,47.79,81148.59,0.0,0.96137,4e-05,3.73156]
[1777959363180,47.78,81145.3,0.0,0.96124,4e-05,3.74124]
[1777959365995,47.78,81147.52,0.0,0.96134,4e-05,3.7337]
[1777959366082,47.78,81147.52,0.0,0.96134,4e-05,3.7337]
[1777959366096,47.78,81150.35,0.0,0.96146,4e-05,3.7247]
[1777959366849,47.78,81150.35,0.0,0.96146,4e-05,3.7247]
[1777959367081,47.78,81150.35,0.0,0.96146,4e-05,3.7247]
[1777959371062,47.77,81149.22,0.0,0.96143,4e-05,3.72676]
[1777959371078,47.77,81149.22,0.0,0.96143,4e-05,3.72676]
[1777959371187,47.77,81149.22,0.0,0.96143,4e-05,3.72676]
[1777959371329,47.77,81149.22,0.0,0.96143,4e-05,3.72676]
[1777959371342,47.77,81150.0,0.0,0.96147,4e-05,3.72404]
[1777959377063,47.76,81162.36,0.0,0.96197,4e-05,3.6845]
[1777959378062,47.76,81168.84,0.0,0.96223,4e-05,3.66465]
[1777959380209,47.76,81168.52,0.0,0.96222,4e-05,3.66537]
[1777959381084,47.76,81168.75,0.0,0.96223,4e-05,3.66444]
[1777959382090,47.76,81159.66,0.0,0.96189,4e-05,3.69143]
[1777959383097,47.76,81153.93,0.0,0.96167,4e-05,3.70854]
[1777959384288,47.76,81153.93,0.0,0.96167,4e-05,3.70854]
[1777959384350,47.76,81167.46,0.0,0.9622,4e-05,3.66725]
[1777959385117,47.75,81181.3,0.0,0.96273,4e-05,3.62542]
[1777959386124,47.75,81179.73,0.0,0.96267,4e-05,3.62995]
[1777959387131,47.75,81176.23,0.0,0.96254,4e-05,3.64027]
[1777959388107,47.75,81176.23,0.0,0.96254,4e-05,3.64027]
[1777959390152,47.75,81171.72,0.0,0.96237,4e-05,3.65323]
[1777959395187,47.75,81174.52,0.0,0.96254,4e-05,3.63903]
[1777959397902,47.74,81174.58,0.0,0.96255,4e-05,3.63846]
[1777959398088,47.74,81174.58,0.0,0.96255,4e-05,3.63846]
[1777959399042,47.74,81173.52,0.0,0.96251,4e-05,3.64146]
[1777959399087,47.74,81173.52,0.0,0.96251,4e-05,3.64146]
[1777959399215,47.74,81171.75,0.0,0.96244,4e-05,3.64659]
[1777959400222,47.74,81159.42,0.0,0.96197,4e-05,3.6836]
[1777959401257,47.74,81159.42,0.0,0.96197,4e-05,3.6836]
[1777959401333,47.74,81159.42,0.0,0.96197,4e-05,3.6836]
[1777959401348,47.74,81153.9,0.0,0.96176,4e-05,3.70008]
[1777959404250,47.74,81151.16,0.0,0.96166,4e-05,3.70753]
[1777959404732,47.74,81151.16,0.0,0.96166,4e-05,3.70753]
[1777959404835,47.74,81151.16,0.0,0.96166,4e-05,3.70753]
[1777959404915,47.74,81151.16,0.0,0.96166,4e-05,3.70753]
[1777959405083,47.74,81151.16,0.0,0.96166,4e-05,3.70753]
[1777959405257,47.74,81147.97,0.0,0.96154,4e-05,3.71695]
[1777959407271,47.73,81144.15,0.0,0.9614,4e-05,3.72797]
[1777959410292,47.73,81138.53,0.0,0.96119,4e-05,3.74417]
[1777959411299,47.73,81133.37,0.0,0.96099,4e-05,3.75964]
[1777959412305,47.73,81138.12,0.0,0.96118,4e-05,3.74469]
[1777959413618,47.72,81136.22,0.0,0.96111,4e-05,3.75015]
[1777959413830,47.72,81136.22,0.0,0.96111,4e-05,3.75015]
[1777959419355,47.72,81135.27,0.0,0.9611,4e-05,3.75083]
[1777959421369,47.71,81131.91,0.0,0.96098,4e-05,3.7604]
[1777959422376,47.71,81128.87,0.0,0.96086,4e-05,3.76935]
[1777959423328,47.71,81128.87,0.0,0.96086,4e-05,3.76935]
[1777959423577,47.71,81127.2,0.0,0.9608,4e-05,3.77408]
[1777959424428,47.71,81127.2,0.0,0.9608,4e-05,3.77408]
[1777959424429,47.71,81126.19,0.0,0.96077,4e-05,3.77678]
[1777959424583,47.71,81126.19,0.0,0.96077,4e-05,3.77678]
[1777959430432,47.7,81128.72,0.0,0.96088,4e-05,3.76763]
[1777959432052,47.7,81129.29,0.0,0.9609,4e-05,3.76604]
[1777959432085,47.7,81129.29,0.0,0.9609,4e-05,3.76604]
[1777959433454,47.7,81121.81,0.0,0.9606,4e-05,3.78944]
[1777959434461,47.7,81116.83,0.0,0.9604,4e-05,3.80498]
[1777959435468,47.71,81108.7,0.0,0.96007,4e-05,3.83034]
[1777959436475,47.71,81103.22,0.0,0.95985,4e-05,3.84749]
[1777959437157,47.71,81103.22,0.0,0.95985,4e-05,3.84749]
[1777959437332,47.71,81103.22,0.0,0.95985,4e-05,3.84749]
[1777959439496,47.71,81097.51,0.0,0.95961,4e-05,3.86547]
[1777959440503,47.71,81094.69,0.0,0.9595,4e-05,3.87432]
[1777959440918,47.71,81094.69,0.0,0.9595,4e-05,3.87432]
[1777959441080,47.71,81094.69,0.0,0.9595,4e-05,3.87432]
[1777959441560,47.71,81094.69,0.0,0.9595,4e-05,3.87432]
[1777959441587,47.71,81094.69,0.0,0.9595,4e-05,3.87432]
[1777959442517,47.71,81092.12,0.0,0.95939,4e-05,3.88239]
[1777959444531,47.71,81085.2,0.0,0.95911,4e-05,3.90414]
[1777959446042,47.71,81082.88,0.0,0.95901,4e-05,3.91142]
[1777959446082,47.71,81082.88,0.0,0.95901,4e-05,3.91142]
[1777959449688,47.7,81081.62,0.0,0.95896,4e-05,3.91517]
[1777959449837,47.7,81081.62,0.0,0.95896,4e-05,3.91517]
[1777959450573,47.7,81087.66,0.0,0.95921,4e-05,3.89606]
[1777959451580,47.7,81097.37,0.0,0.95966,4e-05,3.86063]
[1777959452800,47.7,81098.27,0.0,0.9597,4e-05,3.8578]
[1777959452828,47.7,81098.27,0.0,0.9597,4e-05,3.8578]
[1777959453594,47.7,81098.19,0.0,0.95969,4e-05,3.85809]
[1777959453765,47.7,81098.19,0.0,0.95969,4e-05,3.85809]
[1777959453828,47.7,81098.19,0.0,0.95969,4e-05,3.85809]
[1777959457673,47.7,81097.26,0.0,0.95965,4e-05,3.86113]
[1777959457831,47.7,81097.26,0.0,0.95965,4e-05,3.86113]
[1777959457931,47.71,81094.16,0.0,0.95952,4e-05,3.87093]
[1777959458938,47.71,81094.16,0.0,0.95952,4e-05,3.87093]
[1777959459078,47.71,81094.16,0.0,0.95952,4e-05,3.87093]
[1777959459179,47.71,81094.27,0.0,0.95953,4e-05,3.87061]
[1777959462703,47.71,81092.46,0.0,0.95945,4e-05,3.87634]
[1777959462829,47.71,81092.46,0.0,0.95945,4e-05,3.87634]
[1777959467910,47.71,81089.9,0.0,0.95932,4e-05,3.88668]
[1777959468087,47.71,81089.9,0.0,0.95932,4e-05,3.88668]
[1777959468182,47.72,81086.39,0.0,0.95916,4e-05,3.89863]
[1777959469560,47.72,81086.39,0.0,0.95916,4e-05,3.89863]
[1777959469580,47.72,81086.39,0.0,0.95916,4e-05,3.89863]
[1777959469707,47.72,81087.46,0.0,0.9592,4e-05,3.8957]
[1777959471601,47.72,81087.46,0.0,0.9592,4e-05,3.8957]
[1777959471829,47.72,81087.41,0.0,0.95919,4e-05,3.89629]
[1777959477114,47.73,81088.2,0.0,0.95919,4e-05,3.89646]
[1777959477329,47.73,81088.2,0.0,0.95919,4e-05,3.89646]
[1777959477568,47.73,81088.2,0.0,0.95919,4e-05,3.89646]
[1777959477580,47.73,81088.2,0.0,0.95919,4e-05,3.89646]
[1777959477614,47.74,81088.86,0.0,0.95921,4e-05,3.89483]
[1777959477763,47.74,81092.69,0.0,0.95936,4e-05,3.88324]
[1777959478770,47.74,81096.97,0.0,0.95953,4e-05,3.87029]
[1777959483805,47.75,81097.66,0.0,0.95953,4e-05,3.87059]
[1777959485112,47.75,81097.66,0.0,0.95953,4e-05,3.87059]
[1777959485325,47.75,81097.66,0.0,0.95953,4e-05,3.87059]
[1777959485394,47.75,81105.75,0.0,0.95986,4e-05,3.84536]
[1777959486924,47.75,81105.62,0.0,0.95985,4e-05,3.84585]
[1777959487085,47.75,81105.62,0.0,0.95985,4e-05,3.84585]
[1777959487185,47.75,81106.4,0.0,0.95988,4e-05,3.8435]
[1777959491862,47.75,81126.45,0.0,0.96069,4e-05,3.78158]
[1777959492874,47.75,81127.98,0.0,0.96075,4e-05,3.77714]
[1777959493977,47.75,81127.98,0.0,0.96075,4e-05,3.77714]
[1777959494081,47.75,81127.98,0.0,0.96075,4e-05,3.77714]
[1777959494178,47.75,81124.81,0.0,0.96062,4e-05,3.78711]
[1777959494888,47.75,81121.77,0.0,0.96049,4e-05,3.79668]
[1777959496902,47.75,81114.79,0.0,0.96021,4e-05,3.81862]
[1777959497875,47.75,81114.79,0.0,0.96021,4e-05,3.81862]
[1777959498080,47.75,81114.79,0.0,0.96021,4e-05,3.81862]
[1777959498128,47.76,81114.92,0.0,0.96021,4e-05,3.81834]
[1777959503951,47.76,81117.05,0.0,0.96029,4e-05,3.81251]
[1777959508986,47.77,81118.7,0.0,0.96032,4e-05,3.80986]
[1777959510077,47.77,81118.7,0.0,0.96032,4e-05,3.80986]
[1777959513259,47.78,81118.1,0.0,0.96032,4e-05,3.80862]
[1777959513328,47.78,81118.1,0.0,0.96032,4e-05,3.80862]
[1777959513329,47.78,81119.54,0.0,0.96037,4e-05,3.80475]
[1777959514019,47.78,81119.54,0.0,0.96037,4e-05,3.80475]
[1777959514084,47.78,81119.54,0.0,0.96037,4e-05,3.80475]
[1777959517042,47.79,81131.93,0.0,0.96084,4e-05,3.76847]
[1777959517912,47.79,81131.93,0.0,0.96084,4e-05,3.76847]
[1777959518080,47.79,81131.93,0.0,0.96084,4e-05,3.76847]
[1777959518623,47.79,81131.93,0.0,0.96084,4e-05,3.76847]
[1777959518667,47.79,81134.24,0.0,0.96093,4e-05,3.76158]
[1777959518835,47.79,81134.24,0.0,0.96093,4e-05,3.76158]
[1777959524138,47.79,81136.06,0.0,0.96099,4e-05,3.75705]
[1777959524226,47.79,81135.75,0.0,0.96098,4e-05,3.75822]
[1777959524847,47.79,81135.75,0.0,0.96098,4e-05,3.75822]
[1777959525098,47.79,81170.57,0.0,0.96235,4e-05,3.65208]
[1777959526119,47.79,81179.01,0.0,0.96267,4e-05,3.62657]
[1777959528311,47.79,81180.41,0.0,0.96273,4e-05,3.62223]
[1777959531154,47.79,81175.17,0.0,0.96252,4e-05,3.63866]
[1777959533168,47.79,81178.35,0.0,0.96264,4e-05,3.62921]
[1777959534067,47.79,81178.35,0.0,0.96264,4e-05,3.62921]
[1777959534076,47.79,81178.35,0.0,0.96264,4e-05,3.62921]
[1777959536196,47.79,81184.1,0.0,0.96286,4e-05,3.61152]
[1777959537040,47.79,81184.1,0.0,0.96286,4e-05,3.61152]
[1777959537081,47.79,81184.1,0.0,0.96286,4e-05,3.61152]
[1777959537203,47.79,81185.22,0.0,0.96291,4e-05,3.60803]
[1777959542238,47.79,81184.91,0.0,0.96291,4e-05,3.60825]
[1777959544489,47.79,81184.65,0.0,0.9629,4e-05,3.60888]
[1777959544580,47.79,81184.65,0.0,0.9629,4e-05,3.60888]
[1777959550293,47.78,81183.97,0.0,0.96288,4e-05,3.60991]
[1777959553301,47.78,81183.26,0.0,0.96286,4e-05,3.61174]
[1777959553332,47.78,81183.26,0.0,0.96286,4e-05,3.61174]
[1777959553433,47.78,81183.12,0.0,0.96286,4e-05,3.61202]
[1777959553956,47.78,81183.12,0.0,0.96286,4e-05,3.61202]
[1777959554080,47.78,81183.12,0.0,0.96286,4e-05,3.61202]
[1777959559356,47.78,81183.22,0.0,0.96287,4e-05,3.61085]
[1777959564391,47.77,81183.74,0.0,0.9629,4e-05,3.60857]
[1777959565294,47.77,81183.74,0.0,0.9629,4e-05,3.60857]
[1777959565400,47.77,81219.56,0.0,0.96425,4e-05,3.50263]
[1777959566408,47.78,81242.02,0.0,0.96506,4e-05,3.43788]
[1777959567415,47.78,81258.03,0.0,0.96564,4e-05,3.39206]
[1777959568423,47.78,81269.6,0.0,0.96605,4e-05,3.35934]
[1777959569056,47.78,81269.6,0.0,0.96605,4e-05,3.35934]
[1777959569430,47.78,81276.61,0.0,0.96629,4e-05,3.33978]
[1777959570439,47.78,81287.27,0.0,0.96666,3e-05,3.31007]
[1777959571445,47.78,81295.72,0.0,0.96699,3e-05,3.28228]
[1777959572510,47.78,81295.72,0.0,0.96699,3e-05,3.28228]
[1777959572525,47.78,81306.19,0.0,0.96734,3e-05,3.25355]
[1777959573460,47.79,81313.81,0.0,0.9676,3e-05,3.23294]
[1777959575474,47.79,81308.73,0.0,0.96741,3e-05,3.24804]
[1777959576606,47.79,81308.73,0.0,0.96741,3e-05,3.24804]
[1777959576632,47.79,81297.64,0.0,0.96703,3e-05,3.27937]
[1777959577493,47.79,81273.86,0.0,0.96619,4e-05,3.34665]
[1777959578497,47.8,81262.65,0.0,0.96579,4e-05,3.37882]
[1777959579504,47.8,81262.28,0.0,0.96577,4e-05,3.38015]
[1777959580511,47.8,81265.87,0.0,0.9659,4e-05,3.3702]
[1777959581518,47.8,81269.21,0.0,0.96601,4e-05,3.36101]
[1777959583534,47.8,81261.04,0.0,0.96571,4e-05,3.38487]
[1777959584541,47.8,81264.53,0.0,0.96583,4e-05,3.3752]
[1777959585562,47.8,81273.15,0.0,0.96614,4e-05,3.35101]
[1777959586567,47.81,81303.9,0.0,0.9672,3e-05,3.26503]
[1777959586947,47.81,81303.9,0.0,0.9672,3e-05,3.26503]
[1777959587574,47.81,81312.16,0.0,0.96748,3e-05,3.24259]
[1777959589589,47.81,81296.36,0.0,0.96693,3e-05,3.28754]
[1777959590596,47.81,81291.22,0.0,0.96674,3e-05,3.30236]
[1777959590994,47.81,81291.22,0.0,0.96674,3e-05,3.30236]
[1777959591604,47.82,81281.6,0.0,0.9664,4e-05,3.32981]
[1777959592610,47.82,81278.03,0.0,0.96627,4e-05,3.34025]
[1777959593617,47.82,81275.36,0.0,0.96617,4e-05,3.34814]
[1777959594624,47.82,81265.46,0.0,0.96582,4e-05,3.37657]
[1777959595632,47.82,81253.24,0.0,0.96538,4e-05,3.41178]
[1777959596639,47.82,81225.36,0.0,0.96436,4e-05,3.4926]
[1777959597645,47.82,81219.88,0.0,0.96416,4e-05,3.50869]
[1777959598652,47.82,81225.68,0.0,0.96437,4e-05,3.49181]
[1777959602680,47.82,81221.26,0.0,0.9642,4e-05,3.50504]
[1777959607715,47.83,81219.85,0.0,0.96415,4e-05,3.50944]
[1777959608723,47.83,81212.8,0.0,0.96389,4e-05,3.53015]
[1777959610736,47.83,81207.55,0.0,0.96369,4e-05,3.54561]
[1777959613758,47.83,81216.57,0.0,0.96403,4e-05,3.51906]
[1777959614419,47.83,81216.57,0.0,0.96403,4e-05,3.51906]
[1777959614576,47.83,81216.57,0.0,0.96403,4e-05,3.51906]
[1777959614765,47.83,81215.89,0.0,0.964,4e-05,3.52105]
[1777959615151,47.83,81215.89,0.0,0.964,4e-05,3.52105]
[1777959615330,47.83,81215.89,0.0,0.964,4e-05,3.52105]
[1777959619179,47.83,81217.25,0.0,0.96405,4e-05,3.51715]
[1777959619328,47.83,81217.25,0.0,0.96405,4e-05,3.51715]
[1777959619536,47.83,81217.25,0.0,0.96405,4e-05,3.51715]
[1777959619580,47.83,81217.25,0.0,0.96405,4e-05,3.51715]
[1777959619637,47.83,81218.48,0.0,0.9641,4e-05,3.51361]
[1777959620812,47.83,81230.8,0.0,0.96455,4e-05,3.47772]
[1777959622418,47.83,81230.8,0.0,0.96455,4e-05,3.47772]
[1777959622584,47.83,81230.8,0.0,0.96455,4e-05,3.47772]
[1777959622684,47.83,81229.61,0.0,0.9645,4e-05,3.48131]
[1777959625848,47.83,81232.21,0.0,0.9646,4e-05,3.47402]
[1777959629246,47.83,81231.26,0.0,0.96456,4e-05,3.47695]
[1777959629299,47.83,81231.19,0.0,0.96455,4e-05,3.47733]
[1777959630305,47.83,81231.19,0.0,0.96455,4e-05,3.47733]
[1777959631085,47.83,81229.82,0.0,0.9645,4e-05,3.48139]
[1777959631149,47.83,81229.82,0.0,0.9645,4e-05,3.48139]
[1777959631330,47.83,81229.82,0.0,0.9645,4e-05,3.48139]
[1777959631429,47.83,81231.42,0.0,0.9646,4e-05,3.47218]
[1777959635027,47.83,81232.11,0.0,0.96463,4e-05,3.47034]
[1777959635081,47.83,81232.11,0.0,0.96463,4e-05,3.47034]
[1777959635181,47.83,81225.3,0.0,0.96438,4e-05,3.49032]
[1777959636030,47.83,81225.3,0.0,0.96438,4e-05,3.49032]
[1777959636079,47.83,81225.3,0.0,0.96438,4e-05,3.49032]
[1777959641010,47.83,81223.47,0.0,0.96431,4e-05,3.49585]
[1777959641080,47.83,81223.47,0.0,0.96431,4e-05,3.49585]
[1777959641512,47.83,81223.47,0.0,0.96431,4e-05,3.49585]
[1777959641585,47.83,81223.47,0.0,0.96431,4e-05,3.49585]
[1777959641613,47.83,81222.53,0.0,0.96427,4e-05,3.49867]
[1777959646995,47.83,81222.6,0.0,0.96427,4e-05,3.49867]
[1777959648005,47.83,81215.87,0.0,0.96402,4e-05,3.51835]
[1777959649655,47.83,81215.87,0.0,0.96402,4e-05,3.51835]
[1777959649756,47.83,81209.4,0.0,0.96378,4e-05,3.53737]
[1777959650016,47.83,81208.72,0.0,0.96375,4e-05,3.53934]
[1777959651187,47.83,81208.72,0.0,0.96375,4e-05,3.53934]
[1777959651330,47.83,81208.72,0.0,0.96375,4e-05,3.53934]
[1777959651411,47.83,81202.35,0.0,0.96352,4e-05,3.55808]
[1777959655768,47.83,81204.56,0.0,0.9636,4e-05,3.55139]
[1777959655829,47.83,81204.56,0.0,0.9636,4e-05,3.55139]
[1777959655052,47.83,81214.77,0.0,0.96398,4e-05,3.52132]
[1777959656604,47.83,81214.77,0.0,0.96398,4e-05,3.52132]
[1777959656831,47.83,81214.77,0.0,0.96398,4e-05,3.52132]
[1777959656685,47.83,81217.61,0.0,0.96409,4e-05,3.513]
[1777959661692,47.83,81217.43,0.0,0.96408,4e-05,3.5136]
[1777959661833,47.83,81217.43,0.0,0.96408,4e-05,3.5136]
[1777959661795,47.83,81213.19,0.0,0.96392,4e-05,3.52604]
[1777959662382,47.83,81213.19,0.0,0.96392,4e-05,3.52604]
[1777959662582,47.83,81213.19,0.0,0.96392,4e-05,3.52604]
[1777959662642,47.83,81210.34,0.0,0.96382,4e-05,3.5344]
[1777959663108,47.83,81204.51,0.0,0.9636,4e-05,3.55155]
[1777959664123,47.83,81183.43,0.0,0.9628,4e-05,3.6141]
[1777959665124,47.83,81172.59,0.0,0.96239,4e-05,3.64636]
[1777959666131,47.83,81170.37,0.0,0.96231,4e-05,3.65284]
[1777959668167,47.83,81170.05,0.0,0.9623,4e-05,3.65359]
[1777959668390,47.83,81170.05,0.0,0.9623,4e-05,3.65359]
[1777959668490,47.83,81171.17,0.0,0.96234,4e-05,3.65002]
[1777959669290,47.83,81171.17,0.0,0.96234,4e-05,3.65002]
[1777959669331,47.83,81171.17,0.0,0.96234,4e-05,3.65002]
[1777959674401,47.83,81170.94,0.0,0.96235,4e-05,3.64977]
[1777959674580,47.83,81170.94,0.0,0.96235,4e-05,3.64977]
[1777959675173,47.83,81171.47,0.0,0.96237,4e-05,3.64799]
[1777959675328,47.83,81171.47,0.0,0.96237,4e-05,3.64799]
[1777959675413,47.82,81171.53,0.0,0.96237,4e-05,3.64763]
[1777959677211,47.82,81169.14,0.0,0.96229,4e-05,3.65445]
[1777959680232,47.82,81173.11,0.0,0.96245,4e-05,3.64196]
[1777959681239,47.82,81180.8,0.0,0.96274,4e-05,3.61877]
[1777959682264,47.82,81180.8,0.0,0.96274,4e-05,3.61877]
[1777959682345,47.82,81180.8,0.0,0.96274,4e-05,3.61877]
[1777959682417,47.82,81185.69,0.0,0.96293,4e-05,3.60405]
[1777959683253,47.82,81191.12,0.0,0.96314,4e-05,3.5878]
[1777959684260,47.82,81196.37,0.0,0.96334,4e-05,3.57216]
[1777959685264,47.82,81196.37,0.0,0.96334,4e-05,3.57216]
[1777959685307,47.82,81196.37,0.0,0.96334,4e-05,3.57216]
[1777959685339,47.82,81196.37,0.0,0.96334,4e-05,3.57216]
[1777959685408,47.82,81199.78,0.0,0.96347,4e-05,3.56203]
[1777959686312,47.82,81199.78,0.0,0.96347,4e-05,3.56203]
[1777959690302,47.82,81197.67,0.0,0.96339,4e-05,3.56814]
[1777959692316,47.82,81201.18,0.0,0.96357,4e-05,3.55299]
[1777959693323,47.82,81203.27,0.0,0.96364,4e-05,3.5468]
[1777959693961,47.82,81203.27,0.0,0.96364,4e-05,3.5468]
[1777959694028,47.82,81203.27,0.0,0.96364,4e-05,3.5468]
[1777959694077,47.82,81203.27,0.0,0.96364,4e-05,3.5468]
[1777959694330,47.82,81205.35,0.0,0.96372,4e-05,3.54067]
[1777959696830,47.82,81206.12,0.0,0.96375,4e-05,3.5384]
[1777959696343,47.82,81209.77,0.0,0.96389,4e-05,3.52766]
[1777959696999,47.82,81209.77,0.0,0.96389,4e-05,3.52766]
[1777959697083,47.82,81209.77,0.0,0.96389,4e-05,3.52766]
[1777959697351,47.82,81211.87,0.0,0.96397,4e-05,3.52152]
[1777959698359,47.82,81214.13,0.0,0.96405,4e-05,3.51492]
[1777959699366,47.82,81219.7,0.0,0.96425,4e-05,3.49866]
[1777959700372,47.82,81225.76,0.0,0.96448,4e-05,3.48106]
[1777959701819,47.82,81225.76,0.0,0.96448,4e-05,3.48106]
[1777959701835,47.82,81225.76,0.0,0.96448,4e-05,3.48106]
[1777959701380,47.82,81232.82,0.0,0.96473,4e-05,3.46066]
[1777959702284,47.82,81232.82,0.0,0.96473,4e-05,3.46066]
[1777959702387,47.82,81233.46,0.0,0.96476,4e-05,3.45893]
[1777959704116,47.82,81234.48,0.0,0.96479,4e-05,3.4561]
[1777959704146,47.82,81234.48,0.0,0.96479,4e-05,3.4561]
[1777959704328,47.82,81234.48,0.0,0.96479,4e-05,3.4561]
[1777959704401,47.82,81229.0,0.0,0.96459,4e-05,3.47212]
[1777959706253,47.82,81227.67,0.0,0.96454,4e-05,3.47609]
[1777959706305,47.82,81227.67,0.0,0.96454,4e-05,3.47609]
[1777959706327,47.82,81227.67,0.0,0.96454,4e-05,3.47609]
[1777959706414,47.82,81228.88,0.0,0.96458,4e-05,3.47266]
[1777959708430,47.82,81225.91,0.0,0.96447,4e-05,3.48149]
[1777959708982,47.82,81225.91,0.0,0.96447,4e-05,3.48149]
[1777959709042,47.82,81225.91,0.0,0.96447,4e-05,3.48149]
[1777959709079,47.82,81225.91,0.0,0.96447,4e-05,3.48149]
[1777959711451,47.82,81228.0,0.0,0.96455,4e-05,3.47565]
[1777959716487,47.82,81228.05,0.0,0.96454,4e-05,3.47591]
[1777959718197,47.82,81226.83,0.0,0.9645,4e-05,3.47954]
[1777959718246,47.82,81226.83,0.0,0.9645,4e-05,3.47954]
[1777959718327,47.82,81226.83,0.0,0.9645,4e-05,3.47954]
[1777959718501,47.83,81225.6,0.0,0.96445,4e-05,3.48319]
[1777959719767,47.83,81225.6,0.0,0.96445,4e-05,3.48319]
[1777959719814,47.83,81225.6,0.0,0.96445,4e-05,3.48319]
[1777959719836,47.83,81225.6,0.0,0.96445,4e-05,3.48319]
[1777959722475,47.83,81224.4,0.0,0.9644,4e-05,3.48686]
[1777959722590,47.83,81224.4,0.0,0.9644,4e-05,3.48686]
[1777959722728,47.83,81219.62,0.0,0.96423,4e-05,3.50086]
[1777959723536,47.83,81213.07,0.0,0.96398,4e-05,3.52006]
[1777959724127,47.83,81213.07,0.0,0.96398,4e-05,3.52006]
[1777959724159,47.83,81213.07,0.0,0.96398,4e-05,3.52006]
[1777959724329,47.83,81213.07,0.0,0.96398,4e-05,3.52006]
[1777959725629,47.83,81212.03,0.0,0.96395,4e-05,3.52311]
[1777959725831,47.83,81212.03,0.0,0.96395,4e-05,3.52311]
[1777959725678,47.83,81212.11,0.0,0.96395,4e-05,3.52286]
[1777959726738,47.83,81212.32,0.0,0.96396,4e-05,3.52224]
[1777959728571,47.83,81206.17,0.0,0.96373,4e-05,3.5403]
[1777959730585,47.83,81217.92,0.0,0.96417,4e-05,3.50577]
[1777959730975,47.83,81217.92,0.0,0.96417,4e-05,3.50577]
[1777959730986,47.83,81217.92,0.0,0.96417,4e-05,3.50577]
[1777959731083,47.83,81217.92,0.0,0.96417,4e-05,3.50577]
[1777959731592,47.83,81220.59,0.0,0.96426,4e-05,3.49799]
[1777959732599,47.83,81226.95,0.0,0.9645,4e-05,3.4795]
[1777959735651,47.83,81227.45,0.0,0.96451,4e-05,3.47819]
[1777959735699,47.83,81227.45,0.0,0.96451,4e-05,3.47819]
[1777959735831,47.83,81227.45,0.0,0.96451,4e-05,3.47819]
[1777959735886,47.83,81223.4,0.0,0.96436,4e-05,3.49005]
[1777959736627,47.83,81221.95,0.0,0.96431,4e-05,3.49433]
[1777959742669,47.83,81222.11,0.0,0.96431,4e-05,3.49411]
[1777959744683,47.83,81219.04,0.0,0.9642,4e-05,3.50315]
[1777959745696,47.83,81213.53,0.0,0.96399,4e-05,3.5193]
[1777959746701,47.83,81202.0,0.0,0.96356,4e-05,3.55321]
[1777959747707,47.83,81199.41,0.0,0.96347,4e-05,3.5608]
[1777959747970,47.83,81199.41,0.0,0.96347,4e-05,3.5608]
[1777959748023,47.83,81199.41,0.0,0.96347,4e-05,3.5608]
[1777959748590,47.83,81199.41,0.0,0.96347,4e-05,3.5608]
[1777959750728,47.83,81196.0,0.0,0.96334,4e-05,3.57071]
[1777959751735,47.83,81190.31,0.0,0.96317,4e-05,3.58279]
[1777959752076,47.83,81190.31,0.0,0.96317,4e-05,3.58279]
[1777959752083,47.83,81190.31,0.0,0.96317,4e-05,3.58279]
[1777959752333,47.83,81190.31,0.0,0.96317,4e-05,3.58279]
[1777959752742,47.83,81187.68,0.0,0.96307,4e-05,3.5905]
[1777959754756,47.83,81190.57,0.0,0.96319,4e-05,3.58171]
[1777959756066,47.83,81189.28,0.0,0.96314,4e-05,3.58546]
[1777959756083,47.83,81189.28,0.0,0.96314,4e-05,3.58546]
[1777959756116,47.83,81189.28,0.0,0.96314,4e-05,3.58546]
[1777959757244,47.83,81189.56,0.0,0.96315,4e-05,3.58454]
[1777959757330,47.83,81189.56,0.0,0.96315,4e-05,3.58454]
[1777959757777,47.83,81191.57,0.0,0.96323,4e-05,3.57849]
[1777959758783,47.82,81195.38,0.0,0.96337,4e-05,3.56713]
[1777959759984,47.82,81195.02,0.0,0.96336,4e-05,3.56815]
[1777959760798,47.82,81194.78,0.0,0.96335,4e-05,3.56881]
[1777959763924,47.82,81194.38,0.0,0.96334,4e-05,3.5699]
[1777959764826,47.82,81202.8,0.0,0.96365,4e-05,3.54492]
[1777959765833,47.82,81214.51,0.0,0.96409,4e-05,3.51052]
[1777959766183,47.82,81214.51,0.0,0.96409,4e-05,3.51052]
[1777959766231,47.82,81214.51,0.0,0.96409,4e-05,3.51052]
[1777959766840,47.82,81215.74,0.0,0.96414,4e-05,3.50697]
[1777959768555,47.82,81215.69,0.0,0.96413,4e-05,3.50718]
[1777959770868,47.82,81206.8,0.0,0.9638,4e-05,3.53341]
[1777959771875,47.82,81201.72,0.0,0.96361,4e-05,3.54838]
[1777959772010,47.82,81201.72,0.0,0.96361,4e-05,3.54838]
[1777959772047,47.82,81201.72,0.0,0.96361,4e-05,3.54838]
[1777959772082,47.82,81201.72,0.0,0.96361,4e-05,3.54838]
[1777959773889,47.82,81195.81,0.0,0.96339,4e-05,3.5658]
[1777959774896,47.82,81191.82,0.0,0.96324,4e-05,3.57758]
[1777959776060,47.82,81192.36,0.0,0.96326,4e-05,3.57591]
[1777959776079,47.82,81192.36,0.0,0.96326,4e-05,3.57591]
[1777959776109,47.82,81192.36,0.0,0.96326,4e-05,3.57591]
[1777959776692,47.82,81192.36,0.0,0.96326,4e-05,3.57591]
[1777959776827,47.82,81192.36,0.0,0.96326,4e-05,3.57591]
[1777959781404,47.82,81191.72,0.0,0.96324,4e-05,3.57749]
[1777959781945,47.82,81183.04,0.0,0.96291,4e-05,3.60324]
[1777959782952,47.82,81177.13,0.0,0.96269,4e-05,3.62082]
[1777959783765,47.82,81177.13,0.0,0.96269,4e-05,3.62082]
[1777959783782,47.82,81177.13,0.0,0.96269,4e-05,3.62082]
[1777959783827,47.82,81177.13,0.0,0.96269,4e-05,3.62082]
[1777959783958,47.82,81174.62,0.0,0.96259,4e-05,3.62823]
[1777959784585,47.82,81174.62,0.0,0.96259,4e-05,3.62823]
[1777959784966,47.82,81174.72,0.0,0.9626,4e-05,3.6278]
[1777959786981,47.82,81176.26,0.0,0.96266,4e-05,3.62291]
[1777959787987,47.82,81178.22,0.0,0.96274,4e-05,3.61692]
[1777959789931,47.82,81178.22,0.0,0.96274,4e-05,3.61692]
[1777959789935,47.82,81178.22,0.0,0.96274,4e-05,3.61692]
[1777959788994,47.82,81176.54,0.0,0.96267,4e-05,3.62182]
[1777959790081,47.82,81176.54,0.0,0.96267,4e-05,3.62182]
[1777959791008,47.82,81173.4,0.0,0.96255,4e-05,3.63098]
[1777959793231,47.82,81172.64,0.0,0.96253,4e-05,3.63314]
[1777959793318,47.82,81165.58,0.0,0.96226,4e-05,3.65408]
[1777959794555,47.82,81165.58,0.0,0.96226,4e-05,3.65408]
[1777959794602,47.82,81165.58,0.0,0.96226,4e-05,3.65408]
[1777959794656,47.82,81161.95,0.0,0.96212,4e-05,3.66484]
[1777959795052,47.82,81159.15,0.0,0.96201,4e-05,3.6733]
[1777959796916,47.82,81159.15,0.0,0.96201,4e-05,3.6733]
[1777959798073,47.81,81156.81,0.0,0.96193,4e-05,3.67977]
[1777959799080,47.81,81154.06,0.0,0.96182,4e-05,3.68789]
[1777959800774,47.81,81154.06,0.0,0.96182,4e-05,3.68789]
[1777959800827,47.81,81154.06,0.0,0.96182,4e-05,3.68789]
[1777959803253,47.81,81155.36,0.0,0.96189,4e-05,3.68305]
[1777959803819,47.81,81155.36,0.0,0.96189,4e-05,3.68305]
[1777959807169,47.8,81153.03,0.0,0.96181,4e-05,3.6892]
[1777959809150,47.8,81147.44,0.0,0.9616,4e-05,3.70548]
[1777959810157,47.8,81145.44,0.0,0.96152,4e-05,3.71131]
[1777959811164,47.8,81144.12,0.0,0.96152,4e-05,3.71026]
[1777959812171,47.8,81142.48,0.0,0.96146,4e-05,3.71498]
[1777959817206,47.79,81142.91,0.0,0.96149,4e-05,3.71232]
[1777959822241,47.79,81142.32,0.0,0.96148,4e-05,3.71294]
[1777959824071,47.79,81142.32,0.0,0.96148,4e-05,3.71294]
[1777959828283,47.78,81140.65,0.0,0.96144,4e-05,3.71641]
[1777959832311,47.78,81133.97,0.0,0.96119,4e-05,3.7357]
[1777959833318,47.78,81124.75,0.0,0.96083,4e-05,3.76372]
[1777959834325,47.77,81124.35,0.0,0.96081,4e-05,3.76464]
[1777959837346,47.77,81120.43,0.0,0.96066,4e-05,3.77656]
[1777959838353,47.77,81116.97,0.0,0.96052,4e-05,3.78732]
[1777959843388,47.78,81116.46,0.0,0.96049,4e-05,3.78921]
[1777959846409,47.78,81109.28,0.0,0.9602,4e-05,3.81167]
[1777959847416,47.78,81106.63,0.0,0.96009,4e-05,3.81994]
[1777959848423,47.78,81109.74,0.0,0.96022,4e-05,3.81032]
[1777959852451,47.78,81107.25,0.0,0.96012,4e-05,3.81824]
[1777959853458,47.78,81103.55,0.0,0.95996,4e-05,3.82979]
[1777959854499,47.78,81103.55,0.0,0.95996,4e-05,3.82979]
[1777959855472,47.78,81096.97,0.0,0.95969,4e-05,3.85091]
[1777959856478,47.78,81095.35,0.0,0.95962,4e-05,3.85654]
[1777959857077,47.78,81095.35,0.0,0.95962,4e-05,3.85654]
[1777959857189,47.78,81095.35,0.0,0.95962,4e-05,3.85654]
[1777959857330,47.78,81095.35,0.0,0.95962,4e-05,3.85654]
[1777959857486,47.78,81089.8,0.0,0.95938,4e-05,3.87447]
[1777959859501,47.79,81087.59,0.0,0.95928,4e-05,3.88244]
[1777959862521,47.8,81074.45,0.0,0.95871,4e-05,3.92537]
[1777959863852,47.8,81074.45,0.0,0.95871,4e-05,3.92537]
[1777959863886,47.8,81071.4,0.0,0.95858,4e-05,3.93545]
[1777959865078,47.8,81071.98,0.0,0.9586,4e-05,3.93403]
[1777959865124,47.8,81071.98,0.0,0.9586,4e-05,3.93403]
[1777959865326,47.8,81071.98,0.0,0.9586,4e-05,3.93403]
[1777959865542,47.8,81070.76,0.0,0.95854,4e-05,3.93831]
[1777959866549,47.8,81067.67,0.0,0.95841,4e-05,3.94851]
[1777959867558,47.8,81064.97,0.0,0.95829,4e-05,3.95748]
[1777959868920,47.8,81066.76,0.0,0.95836,4e-05,3.95216]
[1777959869570,47.81,81068.81,0.0,0.95844,4e-05,3.94604]
[1777959870576,47.81,81073.46,0.0,0.95864,4e-05,3.93125]
[1777959872925,47.81,81073.83,0.0,0.9587,4e-05,3.9251]
[1777959872975,47.81,81073.83,0.0,0.9587,4e-05,3.9251]
[1777959873078,47.81,81073.69,0.0,0.95869,4e-05,3.92552]
[1777959874605,47.81,81069.47,0.0,0.95852,4e-05,3.93885]
[1777959876054,47.81,81063.24,0.0,0.95826,4e-05,3.95859]
[1777959880563,47.8,81063.18,0.0,0.95826,4e-05,3.95847]
[1777959880579,47.8,81063.18,0.0,0.95826,4e-05,3.95847]
[1777959880613,47.8,81063.18,0.0,0.95826,4e-05,3.95847]
[1777959881078,47.8,81063.18,0.0,0.95826,4e-05,3.95847]
[1777959881115,47.8,81062.31,0.0,0.95822,4e-05,3.96116]
[1777959881325,47.8,81062.31,0.0,0.95822,4e-05,3.96116]
[1777959881654,47.8,81060.66,0.0,0.95815,4e-05,3.96633]
[1777959882661,47.8,81057.36,0.0,0.95802,4e-05,3.97676]
[1777959886689,47.81,81054.78,0.0,0.9579,4e-05,3.98574]
[1777959888703,47.81,81045.91,0.0,0.95751,4e-05,4.01477]
[1777959892037,47.81,81043.86,0.0,0.95741,4e-05,4.02215]
[1777959892730,47.81,81040.6,0.0,0.95727,4e-05,4.03289]
[1777959893738,47.81,81037.19,0.0,0.95712,4e-05,4.04412]
[1777959895838,47.82,81036.67,0.0,0.9571,4e-05,4.04602]
[1777959895877,47.82,81036.67,0.0,0.9571,4e-05,4.04602]
[1777959896077,47.82,81036.67,0.0,0.9571,4e-05,4.04602]
[1777959901795,47.82,81036.62,0.0,0.95707,4e-05,4.0477]
[1777959902985,47.82,81036.62,0.0,0.95707,4e-05,4.0477]
[1777959903029,47.82,81036.62,0.0,0.95707,4e-05,4.0477]
[1777959903080,47.82,81036.62,0.0,0.95707,4e-05,4.0477]
[1777959903086,47.82,81034.65,0.0,0.95699,4e-05,4.05428]
[1777959903808,47.82,81032.39,0.0,0.95689,4e-05,4.06179]
[1777959906829,47.84,81038.17,0.0,0.95709,4e-05,4.047]
[1777959908917,47.85,81039.49,0.0,0.95711,4e-05,4.04486]
[1777959908977,47.85,81039.49,0.0,0.95711,4e-05,4.04486]
[1777959909081,47.85,81039.49,0.0,0.95711,4e-05,4.04486]
[1777959911864,47.88,81032.96,0.0,0.95672,4e-05,4.07428]
[1777959915052,47.89,81033.63,0.0,0.95671,4e-05,4.0753]
[1777959915082,47.89,81033.63,0.0,0.95671,4e-05,4.0753]
[1777959915893,47.91,81025.34,0.0,0.95631,4e-05,4.10527]
[1777959916900,47.91,81017.32,0.0,0.95596,4e-05,4.13151]
[1777959917907,47.91,81010.2,0.0,0.95564,4e-05,4.15543]
[1777959919921,47.91,81007.8,0.0,0.95553,4e-05,4.16373]
[1777959920927,47.91,81005.84,0.0,0.95544,4e-05,4.17028]
[1777959921935,47.91,81002.81,0.0,0.9553,4e-05,4.18025]
[1777959922942,47.91,80996.3,0.0,0.95501,4e-05,4.20155]
[1777959923949,47.91,80992.47,0.0,0.95484,4e-05,4.21416]
[1777959924819,47.91,80992.47,0.0,0.95484,4e-05,4.21416]
[1777959924871,47.91,80992.47,0.0,0.95484,4e-05,4.21416]
[1777959924956,47.91,80993.95,0.0,0.95491,4e-05,4.20919]
[1777959925581,47.91,80993.95,0.0,0.95491,4e-05,4.20919]
[1777959927977,47.91,80985.77,0.0,0.95455,4e-05,4.23609]
[1777959928984,47.91,80975.64,0.0,0.9541,5e-05,4.26874]
[1777959929993,47.9,80976.34,0.0,0.95416,5e-05,4.26479]
[1777959931000,47.89,80980.08,0.0,0.9544,5e-05,4.24566]
[1777959932009,47.89,80984.04,0.0,0.95459,4e-05,4.2312]
[1777959933014,47.88,80990.49,0.0,0.9549,4e-05,4.20885]
[1777959935030,47.88,80993.18,0.0,0.95502,4e-05,4.19984]
[1777959938051,47.88,80997.0,0.0,0.95519,4e-05,4.1871]
[1777959939058,47.88,81000.89,0.0,0.95537,4e-05,4.174]
[1777959940065,47.88,81003.85,0.0,0.9555,4e-05,4.16426]
[1777959941072,47.88,81005.58,0.0,0.95557,4e-05,4.15858]
[1777959941196,47.88,81005.58,0.0,0.95557,4e-05,4.15858]
[1777959941242,47.88,81005.58,0.0,0.95557,4e-05,4.15858]
[1777959941329,47.88,81005.58,0.0,0.95557,4e-05,4.15858]
[1777959942079,47.88,81007.33,0.0,0.95565,4e-05,4.15285]
[1777959945100,47.88,81008.9,0.0,0.95572,4e-05,4.14775]
[1777959945731,47.88,81008.9,0.0,0.95572,4e-05,4.14775]
[1777959945812,47.88,81008.9,0.0,0.95572,4e-05,4.14775]
[1777959945836,47.88,81008.9,0.0,0.95572,4e-05,4.14775]
[1777959946109,47.88,81000.07,0.0,0.95533,4e-05,4.17676]
[1777959947116,47.88,80993.55,0.0,0.95504,4e-05,4.19828]
[1777959948123,47.88,80992.51,0.0,0.95499,4e-05,4.20169]
[1777959950137,47.88,80987.52,0.0,0.95477,4e-05,4.21808]
[1777959951144,47.88,80983.21,0.0,0.95458,5e-05,4.2323]
[1777959951473,47.88,80983.21,0.0,0.95458,5e-05,4.2323]
[1777959951518,47.88,80983.21,0.0,0.95458,5e-05,4.2323]
[1777959951578,47.88,80983.21,0.0,0.95458,5e-05,4.2323]
[1777959955172,47.87,80982.22,0.0,0.95458,5e-05,4.23209]
[1777959958848,47.86,80981.2,0.0,0.95455,5e-05,4.23424]
[1777959958900,47.86,80981.2,0.0,0.95455,5e-05,4.23424]
[1777959959079,47.86,80981.2,0.0,0.95455,5e-05,4.23424]
[1777959961216,47.86,80971.02,0.0,0.9541,5e-05,4.26771]
[1777959962223,47.86,80966.15,0.0,0.95388,5e-05,4.28388]
[1777959963230,47.86,80963.78,0.0,0.95377,5e-05,4.29166]
[1777959964457,47.86,80963.78,0.0,0.95377,5e-05,4.29166]
[1777959964529,47.86,80972.67,0.0,0.95418,5e-05,4.26152]
[1777959966023,47.86,80972.67,0.0,0.95418,5e-05,4.26152]
[1777959966027,47.86,80972.67,0.0,0.95418,5e-05,4.26152]
[1777959966084,47.86,80972.67,0.0,0.95418,5e-05,4.26152]
[1777959966069,47.86,80976.35,0.0,0.95435,5e-05,4.2491]
[1777959967258,47.86,80974.35,0.0,0.95426,5e-05,4.25563]
[1777959971051,47.85,80967.15,0.0,0.95394,5e-05,4.2791]
[1777959971286,47.85,80963.67,0.0,0.95378,5e-05,4.29075]
[1777959972246,47.85,80963.67,0.0,0.95378,5e-05,4.29075]
[1777959972296,47.85,80963.67,0.0,0.95378,5e-05,4.29075]
[1777959972327,47.85,80963.67,0.0,0.95378,5e-05,4.29075]
[1777959972441,47.85,80963.0,0.0,0.95376,5e-05,4.29261]
[1777959978018,47.83,80962.03,0.0,0.95377,5e-05,4.29135]
[1777959978060,47.83,80962.03,0.0,0.95377,5e-05,4.29135]
[1777959978077,47.83,80962.03,0.0,0.95377,5e-05,4.29135]
[1777959980349,47.8,80959.04,0.0,0.95374,5e-05,4.29385]
[1777959982799,47.8,80958.47,0.0,0.95374,5e-05,4.29384]
[1777959982829,47.8,80958.47,0.0,0.95374,5e-05,4.29384]
[1777959982843,47.8,80958.47,0.0,0.95374,5e-05,4.29384]
[1777959985634,47.77,80959.58,0.0,0.95386,5e-05,4.28452]
[1777959985832,47.77,80959.58,0.0,0.95386,5e-05,4.28452]
[1777959989344,47.77,80958.11,0.0,0.95383,5e-05,4.2872]
[1777959989394,47.77,80958.11,0.0,0.95383,5e-05,4.2872]
[1777959989578,47.77,80958.11,0.0,0.95383,5e-05,4.2872]
[1777959995165,47.76,80958.81,0.0,0.95392,5e-05,4.27884]
[1777959995167,47.76,80956.5,0.0,0.95382,5e-05,4.28642]
[1777959995220,47.76,80956.5,0.0,0.95382,5e-05,4.28642]
[1777959995326,47.76,80956.5,0.0,0.95382,5e-05,4.28642]
[1777960001497,47.76,80955.31,0.0,0.95378,5e-05,4.28915]
[1777960002331,47.76,80955.31,0.0,0.95378,5e-05,4.28915]
[1777960002358,47.76,80955.31,0.0,0.95378,5e-05,4.28915]
[1777960002577,47.76,80955.31,0.0,0.95378,5e-05,4.28915]
[1777960002663,47.76,80956.88,0.0,0.95385,5e-05,4.2837]
[1777960003515,47.75,80958.57,0.0,0.95393,5e-05,4.27786]
[1777960004799,47.75,80958.57,0.0,0.95393,5e-05,4.27786]
[1777960004806,47.75,80958.57,0.0,0.95393,5e-05,4.27786]
[1777960004827,47.75,80958.57,0.0,0.95393,5e-05,4.27786]
[1777960005529,47.74,80956.09,0.0,0.95386,5e-05,4.28297]
[1777960006535,47.74,80953.54,0.0,0.95375,5e-05,4.29137]
[1777960009167,47.74,80954.29,0.0,0.95379,5e-05,4.28866]
[1777960009218,47.74,80953.4,0.0,0.95375,5e-05,4.29147]
[1777960009327,47.74,80953.4,0.0,0.95375,5e-05,4.29147]
[1777960010564,47.74,80944.46,0.0,0.95334,5e-05,4.32123]
[1777960011571,47.74,80942.71,0.0,0.95326,5e-05,4.32691]
[1777960012839,47.74,80942.71,0.0,0.95326,5e-05,4.32691]
[1777960012970,47.74,80942.71,0.0,0.95326,5e-05,4.32691]
[1777960013076,47.74,80942.71,0.0,0.95326,5e-05,4.32691]
[1777960017894,47.73,80941.12,0.0,0.95321,5e-05,4.33104]
[1777960017945,47.73,80941.12,0.0,0.95321,5e-05,4.33104]
[1777960018077,47.73,80941.12,0.0,0.95321,5e-05,4.33104]
[1777960019627,47.73,80942.87,0.0,0.9533,5e-05,4.32433]
[1777960022648,47.73,80949.8,0.0,0.95363,5e-05,4.30021]
[1777960023485,47.73,80949.8,0.0,0.95363,5e-05,4.30021]
[1777960023511,47.73,80949.8,0.0,0.95363,5e-05,4.30021]
[1777960023578,47.73,80949.8,0.0,0.95363,5e-05,4.30021]
[1777960023655,47.72,80952.04,0.0,0.95376,5e-05,4.29058]
[1777960027013,47.7,80952.59,0.0,0.95384,5e-05,4.28484]
[1777960027057,47.7,80952.59,0.0,0.95384,5e-05,4.28484]
[1777960027105,47.7,80966.58,0.0,0.9545,5e-05,4.23615]
[1777960027575,47.7,80966.58,0.0,0.9545,5e-05,4.23615]
[1777960027683,47.69,80971.7,0.0,0.95473,5e-05,4.21898]
[1777960029697,47.69,80977.19,0.0,0.95498,4e-05,4.20058]
[1777960030581,47.69,80977.19,0.0,0.95498,4e-05,4.20058]
[1777960030704,47.69,80980.54,0.0,0.95513,4e-05,4.18942]
[1777960031710,47.69,80983.51,0.0,0.95526,4e-05,4.17956]
[1777960033725,47.69,80985.06,0.0,0.95533,4e-05,4.1744]
[1777960038761,47.69,80984.42,0.0,0.95531,4e-05,4.17644]
[1777960039767,47.69,80982.05,0.0,0.9552,4e-05,4.18426]
[1777960040578,47.69,80982.05,0.0,0.9552,4e-05,4.18426]
[1777960040774,47.69,80981.75,0.0,0.95519,4e-05,4.18523]
[1777960041781,47.69,80989.02,0.0,0.95551,4e-05,4.16118]
[1777960043795,47.69,80986.23,0.0,0.95539,4e-05,4.16983]
[1777960048830,47.69,80985.42,0.0,0.95537,4e-05,4.1719]
[1777960053865,47.69,80984.95,0.0,0.9554,4e-05,4.16834]
[1777960057893,47.69,80982.65,0.0,0.95529,4e-05,4.17595]
[1777960062928,47.69,80963.06,0.0,0.95441,5e-05,4.24101]
[1777960063935,47.69,80948.98,0.0,0.95377,5e-05,4.2881]
[1777960064941,47.69,80947.26,0.0,0.95369,5e-05,4.29369]
[1777960066486,47.69,80947.47,0.0,0.95371,5e-05,4.29279]
[1777960066956,47.69,80947.37,0.0,0.95371,5e-05,4.29292]
[1777960068973,47.68,80941.99,0.0,0.95346,5e-05,4.31067]
[1777960069980,47.68,80930.08,0.0,0.95291,5e-05,4.35078]
[1777960070987,47.68,80928.74,0.0,0.95286,5e-05,4.35504]
[1777960071994,47.68,80924.72,0.0,0.95267,5e-05,4.36842]
[1777960072584,47.68,80924.72,0.0,0.95267,5e-05,4.36842]
[1777960078036,47.63,80925.72,0.0,0.95289,5e-05,4.35225]
[1777960081058,47.61,80928.07,0.0,0.95308,5e-05,4.33845]
[1777960082065,47.61,80929.78,0.0,0.95316,5e-05,4.33239]
[1777960082577,47.61,80929.78,0.0,0.95316,5e-05,4.33239]
[1777960083072,47.6,80938.71,0.0,0.95358,5e-05,4.30191]
[1777960084079,47.6,80945.58,0.0,0.9539,5e-05,4.27855]
[1777960087099,47.6,80942.29,0.0,0.95375,5e-05,4.28916]
[1777960088107,47.6,80940.42,0.0,0.95367,5e-05,4.29529]
[1777960089114,47.6,80926.88,0.0,0.95304,5e-05,4.34096]
[1777960090121,47.59,80921.64,0.0,0.95283,5e-05,4.35618]
[1777960095156,47.55,80921.66,0.0,0.95296,5e-05,4.34715]
[1777960100191,47.55,80921.22,0.0,0.95295,5e-05,4.34733]
[1777960101328,47.55,80921.15,0.0,0.95295,5e-05,4.3473]
[1777960101384,47.55,80921.15,0.0,0.95295,5e-05,4.3473]
[1777960102204,47.55,80922.5,0.0,0.95302,5e-05,4.34244]
[1777960102575,47.55,80922.5,0.0,0.95302,5e-05,4.34244]
[1777960108247,47.51,80915.15,0.0,0.95279,5e-05,4.35927]
[1777960109254,47.5,80918.84,0.0,0.953,5e-05,4.34392]
[1777960110261,47.49,80921.91,0.0,0.95317,5e-05,4.33097]
[1777960114289,47.47,80927.11,0.0,0.95353,5e-05,4.30321]
[1777960115296,47.47,80929.69,0.0,0.95366,5e-05,4.29426]
[1777960118317,47.47,80939.24,0.0,0.9541,5e-05,4.26149]
[1777960119324,47.47,80942.49,0.0,0.95425,5e-05,4.25038]
[1777960120331,47.47,80942.03,0.0,0.95423,5e-05,4.25181]
[1777960125903,47.47,80941.55,0.0,0.95422,5e-05,4.25299]
[1777960126285,47.47,80945.36,0.0,0.9544,5e-05,4.23996]
[1777960126458,47.47,80952.19,0.0,0.95471,5e-05,4.21698]
[1777960132419,47.47,80953.41,0.0,0.95477,5e-05,4.21267]
[1777960137454,47.47,80951.79,0.0,0.9547,5e-05,4.21786]
[1777960138461,47.47,80945.7,0.0,0.95442,5e-05,4.23822]
[1777960139468,47.47,80943.69,0.0,0.95433,5e-05,4.24492]
[1777960144503,47.46,80942.8,0.0,0.95429,5e-05,4.24734]
[1777960145510,47.46,80945.23,0.0,0.95441,5e-05,4.23909]
[1777960146516,47.46,80950.97,0.0,0.95467,5e-05,4.21977]
[1777960147524,47.46,80954.07,0.0,0.95481,5e-05,4.20936]
[1777960148531,47.46,80951.26,0.0,0.95468,5e-05,4.21872]
[1777960153156,47.46,80952.52,0.0,0.95474,5e-05,4.21438]
[1777960153256,47.46,80957.16,0.0,0.95495,5e-05,4.19885]
[1777960153567,47.46,80961.21,0.0,0.95514,5e-05,4.18535]
[1777960154574,47.46,80962.96,0.0,0.95521,4e-05,4.17953]
[1777960155992,47.46,80961.06,0.0,0.95513,5e-05,4.18588]
[1777960156588,47.46,80953.67,0.0,0.95479,5e-05,4.21054]
[1777960161623,47.46,80959.14,0.0,0.95504,5e-05,4.19211]
[1777960162630,47.46,80962.57,0.0,0.9552,4e-05,4.18069]
[1777960164644,47.46,80965.16,0.0,0.95533,4e-05,4.17122]
[1777960165651,47.46,80966.6,0.0,0.9554,4e-05,4.16602]
[1777960168672,47.45,80963.21,0.0,0.95526,4e-05,4.17606]
[1777960169679,47.45,80955.82,0.0,0.95493,5e-05,4.2007]
[1777960170686,47.45,80953.58,0.0,0.95483,5e-05,4.20816]
[1777960175721,47.45,80952.69,0.0,0.95484,5e-05,4.20587]
[1777960179749,47.45,80954.56,0.0,0.95492,5e-05,4.19951]
[1777960184783,47.45,80954.74,0.0,0.95493,5e-05,4.19884]
[1777960186798,47.45,80953.23,0.0,0.95487,5e-05,4.20385]
[1777960192841,47.45,80953.35,0.0,0.95487,5e-05,4.20333]
[1777960196869,47.45,80956.85,0.0,0.95503,5e-05,4.19157]
[1777960197875,47.45,80958.34,0.0,0.9551,5e-05,4.18661]
[1777960200902,47.45,80961.14,0.0,0.95522,4e-05,4.17731]
[1777960205934,47.44,80964.89,0.0,0.95541,4e-05,4.16379]
[1777960207948,47.44,80967.86,0.0,0.95554,4e-05,4.15403]
[1777960209962,47.44,80975.05,0.0,0.95586,4e-05,4.1299]
[1777960210969,47.44,80979.64,0.0,0.95607,4e-05,4.11485]
[1777960212983,47.44,80981.77,0.0,0.95616,4e-05,4.10763]
[1777960213989,47.44,80983.6,0.0,0.95625,4e-05,4.10129]
[1777960216006,47.44,80985.81,0.0,0.95636,4e-05,4.09329]
[1777960221039,47.43,80983.72,0.0,0.95629,4e-05,4.09832]
[1777960224060,47.43,80982.29,0.0,0.95624,4e-05,4.10214]
[1777960227080,47.42,80979.4,0.0,0.95612,4e-05,4.11078]
[1777960228088,47.42,80982.11,0.0,0.95624,4e-05,4.10155]
[1777960229095,47.42,80983.65,0.0,0.95632,4e-05,4.0962]
[1777960230102,47.42,80981.45,0.0,0.95622,4e-05,4.10316]
[1777960232115,47.42,80980.37,0.0,0.95623,4e-05,4.10107]
[1777960235137,47.42,80978.75,0.0,0.95615,4e-05,4.10688]
[1777960238172,47.42,80980.52,0.0,0.95623,4e-05,4.10151]
[1777960239179,47.42,80982.21,0.0,0.9563,4e-05,4.09612]
[1777960240186,47.42,80985.63,0.0,0.95645,4e-05,4.08506]
[1777960241193,47.42,80989.16,0.0,0.9566,4e-05,4.07368]
[1777960246227,47.42,80989.06,0.0,0.95661,4e-05,4.07281]
[1777960251265,47.41,80988.13,0.0,0.95659,4e-05,4.07466]
[1777960252270,47.41,81000.3,0.0,0.95712,4e-05,4.03469]
[1777960252677,47.41,81000.3,0.0,0.95712,4e-05,4.03469]
[1777960252729,47.41,81000.3,0.0,0.95712,4e-05,4.03469]
[1777960253277,47.41,81001.96,0.0,0.95719,4e-05,4.02913]
[1777960254284,47.41,80998.97,0.0,0.95707,4e-05,4.03869]
[1777960254961,47.41,80998.97,0.0,0.95707,4e-05,4.03869]
[1777960255040,47.41,80998.97,0.0,0.95707,4e-05,4.03869]
[1777960255324,47.41,80998.97,0.0,0.95707,4e-05,4.03869]
[1777960255349,47.41,81016.71,0.0,0.95784,4e-05,3.98103]
[1777960256304,47.41,81025.0,0.0,0.9582,4e-05,3.95369]
[1777960259148,47.4,81024.99,0.0,0.95821,4e-05,3.95249]
[1777960259325,47.4,81048.64,0.0,0.95922,4e-05,3.87646]
[1777960260332,47.4,81054.1,0.0,0.95945,4e-05,3.8587]
[1777960264360,47.39,81051.21,0.0,0.95936,4e-05,3.86597]
[1777960269395,47.38,81046.37,0.0,0.95918,4e-05,3.87888]
[1777960271409,47.38,81043.08,0.0,0.95906,4e-05,3.8883]
[1777960272453,47.38,81043.08,0.0,0.95906,4e-05,3.8883]
[1777960275444,47.37,81038.5,0.0,0.9589,4e-05,3.90078]
[1777960276451,47.37,81033.7,0.0,0.9587,4e-05,3.91557]
[1777960277459,47.36,81030.37,0.0,0.95857,4e-05,3.92566]
[1777960279475,47.36,81033.55,0.0,0.95872,4e-05,3.91435]
[1777960284000,47.35,81033.59,0.0,0.95874,4e-05,3.91254]
[1777960284075,47.35,81033.59,0.0,0.95874,4e-05,3.91254]
[1777960284095,47.35,81034.5,0.0,0.95879,4e-05,3.90853]
[1777960289545,47.34,81034.82,0.0,0.95883,4e-05,3.90596]
[1777960291560,47.34,81034.01,0.0,0.95884,4e-05,3.90368]
[1777960295452,47.34,81033.4,0.0,0.95881,4e-05,3.90571]
[1777960295457,47.34,81033.4,0.0,0.95881,4e-05,3.90571]
[1777960295577,47.34,81033.03,0.0,0.9588,4e-05,3.90694]
[1777960295678,47.34,81033.24,0.0,0.9588,4e-05,3.90637]
[1777960300599,47.35,81033.82,0.0,0.95881,4e-05,3.90562]
[1777960300626,47.35,81033.82,0.0,0.95881,4e-05,3.90562]
[1777960300828,47.35,81033.82,0.0,0.95881,4e-05,3.90562]
[1777960300929,47.35,81033.16,0.0,0.95878,4e-05,3.90823]
[1777960303646,47.36,81037.33,0.0,0.95894,4e-05,3.89643]
[1777960306197,47.36,81038.0,0.0,0.95896,4e-05,3.89482]
[1777960306249,47.36,81038.0,0.0,0.95896,4e-05,3.89482]
[1777960306330,47.36,81038.0,0.0,0.95896,4e-05,3.89482]
[1777960306419,47.36,81038.91,0.0,0.95899,4e-05,3.89245]
[1777960308681,47.37,81035.73,0.0,0.95883,4e-05,3.90414]
[1777960313716,47.38,81035.63,0.0,0.9588,4e-05,3.90697]
[1777960318751,47.39,81035.36,0.0,0.95875,4e-05,3.91031]
[1777960321772,47.39,81022.17,0.0,0.95818,4e-05,3.95399]
[1777960322779,47.4,81019.17,0.0,0.95804,4e-05,3.96406]
[1777960323792,47.4,81014.95,0.0,0.95786,4e-05,3.97805]
[1777960325800,47.4,81020.49,0.0,0.95808,4e-05,3.96098]
[1777960327310,47.4,81020.49,0.0,0.95808,4e-05,3.96098]
[1777960327328,47.4,81020.49,0.0,0.95808,4e-05,3.96098]
[1777960327359,47.4,81020.49,0.0,0.95808,4e-05,3.96098]
[1777960327414,47.4,81021.22,0.0,0.95811,4e-05,3.95904]
[1777960328703,47.4,81022.99,0.0,0.95818,4e-05,3.95376]
[1777960328828,47.4,81022.99,0.0,0.95818,4e-05,3.95376]
[1777960328905,47.4,81023.32,0.0,0.95819,4e-05,3.95312]
[1777960330189,47.4,81023.32,0.0,0.95819,4e-05,3.95312]
[1777960331242,47.41,81014.4,0.0,0.9578,4e-05,3.98266]
[1777960334205,47.41,81014.45,0.0,0.95779,4e-05,3.98324]
[1777960334257,47.41,81014.45,0.0,0.95779,4e-05,3.98324]
[1777960334328,47.41,81014.45,0.0,0.95779,4e-05,3.98324]
[1777960334430,47.41,81012.74,0.0,0.95771,4e-05,3.98913]
[1777960339898,47.42,81011.75,0.0,0.95764,4e-05,3.99445]
[1777960344074,47.43,81009.5,0.0,0.95753,4e-05,4.00276]
[1777960344126,47.43,81009.5,0.0,0.95753,4e-05,4.00276]
[1777960344328,47.43,81009.5,0.0,0.95753,4e-05,4.00276]
[1777960344429,47.43,81009.97,0.0,0.95754,4e-05,4.00158]
[1777960349967,47.44,81009.64,0.0,0.9575,4e-05,4.0047]
[1777960351302,47.44,81009.64,0.0,0.9575,4e-05,4.0047]
[1777960351331,47.44,81009.64,0.0,0.9575,4e-05,4.0047]
[1777960351354,47.44,81009.64,0.0,0.9575,4e-05,4.0047]
[1777960351429,47.44,81009.64,0.0,0.9575,4e-05,4.0047]
[1777960351523,47.44,81007.46,0.0,0.95745,4e-05,4.00709]
[1777960351584,47.44,81007.46,0.0,0.95745,4e-05,4.00709]
[1777960351982,47.45,80999.38,0.0,0.95706,4e-05,4.03656]
[1777960353996,47.47,81008.36,0.0,0.95738,4e-05,4.01289]
[1777960354997,47.47,81008.36,0.0,0.95738,4e-05,4.01289]
[1777960355016,47.47,81008.36,0.0,0.95738,4e-05,4.01289]
[1777960355083,47.47,81008.36,0.0,0.95738,4e-05,4.01289]
[1777960355098,47.48,81007.54,0.0,0.9573,4e-05,4.01873]
[1777960361045,47.56,81005.46,0.0,0.95698,4e-05,4.04281]
[1777960363757,47.58,81005.02,0.0,0.95689,4e-05,4.04958]
[1777960363839,47.58,81005.02,0.0,0.95689,4e-05,4.04958]
[1777960365275,47.59,81003.4,0.0,0.95679,4e-05,4.05744]
[1777960365359,47.59,81003.4,0.0,0.95679,4e-05,4.05744]
[1777960365427,47.6,81001.24,0.0,0.95666,4e-05,4.06691]
[1777960367087,47.61,80996.92,0.0,0.95642,4e-05,4.08544]
[1777960367629,47.61,80996.92,0.0,0.95642,4e-05,4.08544]
[1777960368094,47.62,80994.16,0.0,0.95629,4e-05,4.09466]
[1777960368928,47.62,80994.16,0.0,0.95629,4e-05,4.09466]
[1777960368997,47.62,80994.16,0.0,0.95629,4e-05,4.09466]
[1777960369080,47.62,80994.16,0.0,0.95629,4e-05,4.09466]
[1777960374136,47.62,80994.98,0.0,0.95631,4e-05,4.09303]
[1777960377895,47.62,80995.31,0.0,0.95632,4e-05,4.09249]
[1777960377935,47.62,80995.31,0.0,0.95632,4e-05,4.09249]
[1777960378083,47.62,80995.31,0.0,0.95632,4e-05,4.09249]
[1777960378171,47.62,80995.31,0.0,0.95632,4e-05,4.09249]
[1777960378223,47.62,80995.31,0.0,0.95632,4e-05,4.09249]
[1777960378328,47.62,80995.31,0.0,0.95632,4e-05,4.09249]
[1777960378429,47.62,80997.02,0.0,0.95639,4e-05,4.08708]
[1777960381185,47.63,81000.06,0.0,0.95652,4e-05,4.07773]
[1777960383807,47.63,81001.93,0.0,0.9566,4e-05,4.07204]
[1777960383831,47.63,81001.93,0.0,0.9566,4e-05,4.07204]
[1777960384136,47.63,81001.93,0.0,0.9566,4e-05,4.07204]
[1777960384184,47.63,81001.93,0.0,0.9566,4e-05,4.07204]
[1777960384330,47.63,81001.93,0.0,0.9566,4e-05,4.07204]
[1777960384352,47.63,81001.95,0.0,0.95659,4e-05,4.07219]
[1777960386220,47.63,81004.79,0.0,0.95671,4e-05,4.06336]
[1777960388234,47.63,81010.85,0.0,0.95697,4e-05,4.04412]
[1777960389241,47.64,81014.42,0.0,0.95709,4e-05,4.03508]
[1777960390196,47.64,81014.42,0.0,0.95709,4e-05,4.03508]
[1777960390261,47.64,81014.42,0.0,0.95709,4e-05,4.03508]
[1777960390325,47.64,81014.42,0.0,0.95709,4e-05,4.03508]
[1777960390362,47.65,81013.57,0.0,0.95702,4e-05,4.04052]
[1777960390920,47.65,81013.57,0.0,0.95702,4e-05,4.04052]
[1777960390972,47.65,81013.57,0.0,0.95702,4e-05,4.04052]
[1777960391080,47.65,81013.57,0.0,0.95702,4e-05,4.04052]
[1777960396290,47.67,81013.67,0.0,0.95697,4e-05,4.04406]
[1777960398137,47.67,81012.7,0.0,0.95693,4e-05,4.04745]
[1777960398185,47.67,81012.7,0.0,0.95693,4e-05,4.04745]
[1777960398328,47.67,81012.7,0.0,0.95693,4e-05,4.04745]
[1777960398412,47.67,81013.09,0.0,0.95694,4e-05,4.04643]
[1777960398881,47.67,81013.09,0.0,0.95694,4e-05,4.04643]
[1777960399078,47.67,81013.09,0.0,0.95694,4e-05,4.04643]
[1777960404346,47.68,81012.23,0.0,0.95688,4e-05,4.05067]
[1777960405272,47.68,81012.23,0.0,0.95688,4e-05,4.05067]
[1777960405301,47.68,81012.23,0.0,0.95688,4e-05,4.05067]
[1777960405329,47.68,81012.23,0.0,0.95688,4e-05,4.05067]
[1777960405353,47.68,81008.68,0.0,0.95673,4e-05,4.06244]
[1777960406360,47.68,80995.17,0.0,0.95613,4e-05,4.10674]
[1777960407367,47.68,80990.05,0.0,0.9559,4e-05,4.12367]
[1777960408374,47.68,80984.5,0.0,0.95566,4e-05,4.14203]
[1777960409987,47.68,80982.17,0.0,0.95555,4e-05,4.1498]
[1777960410053,47.68,80982.17,0.0,0.95555,4e-05,4.1498]
[1777960410077,47.68,80982.17,0.0,0.95555,4e-05,4.1498]
[1777960410596,47.68,80982.17,0.0,0.95555,4e-05,4.1498]
[1777960410387,47.68,80982.4,0.0,0.95556,4e-05,4.14911]
[1777960410647,47.68,80982.4,0.0,0.95556,4e-05,4.14911]
[1777960410828,47.68,80982.4,0.0,0.95556,4e-05,4.14911]
[1777960416429,47.68,80985.36,0.0,0.95574,4e-05,4.1348]
[1777960417917,47.68,80985.68,0.0,0.95575,4e-05,4.13385]
[1777960418078,47.68,80985.68,0.0,0.95575,4e-05,4.13385]
[1777960418476,47.68,80985.68,0.0,0.95575,4e-05,4.13385]
[1777960418519,47.68,80985.68,0.0,0.95575,4e-05,4.13385]
[1777960418577,47.68,80985.68,0.0,0.95575,4e-05,4.13385]
[1777960418562,47.68,80986.33,0.0,0.95578,4e-05,4.13181]
[1777960424486,47.69,80986.19,0.0,0.95576,4e-05,4.13291]
[1777960426159,47.69,80985.71,0.0,0.95574,4e-05,4.1346]
[1777960426208,47.69,80985.71,0.0,0.95574,4e-05,4.1346]
[1777960426329,47.69,80985.71,0.0,0.95574,4e-05,4.1346]
[1777960426501,47.69,80985.79,0.0,0.95574,4e-05,4.13444]
[1777960427428,47.69,80985.79,0.0,0.95574,4e-05,4.13444]
[1777960427466,47.69,80985.79,0.0,0.95574,4e-05,4.13444]
[1777960427576,47.69,80985.79,0.0,0.95574,4e-05,4.13444]
[1777960427508,47.69,80990.36,0.0,0.95594,4e-05,4.11953]
[1777960432543,47.69,80991.38,0.0,0.95598,4e-05,4.11685]
[1777960434218,47.69,80991.31,0.0,0.95597,4e-05,4.11721]
[1777960434229,47.69,80991.31,0.0,0.95597,4e-05,4.11721]
[1777960434330,47.69,80991.31,0.0,0.95597,4e-05,4.11721]
[1777960434557,47.69,80990.3,0.0,0.95593,4e-05,4.12065]
[1777960435090,47.69,80990.3,0.0,0.95593,4e-05,4.12065]
[1777960435141,47.69,80990.3,0.0,0.95593,4e-05,4.12065]
[1777960435332,47.69,80990.3,0.0,0.95593,4e-05,4.12065]
[1777960436563,47.69,80990.1,0.0,0.95592,4e-05,4.12143]
[1777960440741,47.69,80992.1,0.0,0.956,4e-05,4.11552]
[1777960440752,47.69,80992.1,0.0,0.956,4e-05,4.11552]
[1777960440827,47.69,80992.1,0.0,0.956,4e-05,4.11552]
[1777960441246,47.69,80992.1,0.0,0.956,4e-05,4.11552]
[1777960441291,47.69,80992.1,0.0,0.956,4e-05,4.11552]
[1777960441326,47.69,80992.1,0.0,0.956,4e-05,4.11552]
[1777960441606,47.69,80991.27,0.0,0.95596,4e-05,4.11837]
[1777960446641,47.7,80990.45,0.0,0.95591,4e-05,4.12168]
[1777960447539,47.7,80990.45,0.0,0.95591,4e-05,4.12168]
[1777960447580,47.7,80990.45,0.0,0.95591,4e-05,4.12168]
[1777960447648,47.7,80990.7,0.0,0.95592,4e-05,4.12098]
[1777960448103,47.7,80990.7,0.0,0.95592,4e-05,4.12098]
[1777960448260,47.7,80990.7,0.0,0.95592,4e-05,4.12098]
[1777960448327,47.7,80990.7,0.0,0.95592,4e-05,4.12098]
[1777960448686,47.7,80992.29,0.0,0.95599,4e-05,4.11588]
[1777960449661,47.7,80996.19,0.0,0.95616,4e-05,4.10323]
[1777960454696,47.7,80995.54,0.0,0.95612,4e-05,4.10607]
[1777960456344,47.7,80995.54,0.0,0.95612,4e-05,4.10607]
[1777960456397,47.7,80995.54,0.0,0.95612,4e-05,4.10607]
[1777960456578,47.7,80995.54,0.0,0.95612,4e-05,4.10607]
[1777960456428,47.7,80994.87,0.0,0.95609,4e-05,4.10854]
[1777960456874,47.7,80994.87,0.0,0.95609,4e-05,4.10854]
[1777960456953,47.7,80994.87,0.0,0.95609,4e-05,4.10854]
[1777960457077,47.7,80994.87,0.0,0.95609,4e-05,4.10854]
[1777960457178,47.7,80993.66,0.0,0.95604,4e-05,4.11264]
[1777960463287,47.7,80995.7,0.0,0.95612,4e-05,4.10647]
[1777960463327,47.7,80995.7,0.0,0.95612,4e-05,4.10647]
[1777960463500,47.71,80997.95,0.0,0.95621,4e-05,4.09937]
[1777960463996,47.71,80997.95,0.0,0.95621,4e-05,4.09937]
[1777960464040,47.71,80997.95,0.0,0.95621,4e-05,4.09937]
[1777960464081,47.71,80997.95,0.0,0.95621,4e-05,4.09937]
[1777960464526,47.71,80997.95,0.0,0.95621,4e-05,4.09937]
[1777960466786,47.71,81001.66,0.0,0.95637,4e-05,4.08771]
[1777960469594,47.71,81002.4,0.0,0.9564,4e-05,4.08545]
[1777960469600,47.71,81002.4,0.0,0.9564,4e-05,4.08545]
[1777960469631,47.71,81002.75,0.0,0.95641,4e-05,4.08463]
[1777960469829,47.71,81002.75,0.0,0.95641,4e-05,4.08463]
[1777960470359,47.71,81002.75,0.0,0.95641,4e-05,4.08463]
[1777960470364,47.71,81002.75,0.0,0.95641,4e-05,4.08463]
[1777960470576,47.71,81002.75,0.0,0.95641,4e-05,4.08463]
[1777960470598,47.71,81006.74,0.0,0.95658,4e-05,4.0718]
[1777960471821,47.71,81009.68,0.0,0.95676,4e-05,4.05757]
[1777960474842,47.71,81011.96,0.0,0.95685,4e-05,4.05079]
[1777960477575,47.71,81012.21,0.0,0.95686,4e-05,4.0502]
[1777960477671,47.72,81014.59,0.0,0.95696,4e-05,4.04271]
[1777960478326,47.72,81014.59,0.0,0.95696,4e-05,4.04271]
[1777960478377,47.72,81014.59,0.0,0.95696,4e-05,4.04271]
[1777960478575,47.72,81014.59,0.0,0.95696,4e-05,4.04271]
[1777960479724,47.72,81017.46,0.0,0.95707,4e-05,4.03389]
[1777960479828,47.72,81017.46,0.0,0.95707,4e-05,4.03389]
[1777960479877,47.72,81019.27,0.0,0.95715,4e-05,4.02829]
[1777960480884,47.72,81022.91,0.0,0.9573,4e-05,4.01679]
[1777960485919,47.73,81022.47,0.0,0.95727,4e-05,4.01956]
[1777960491962,47.73,81022.67,0.0,0.95725,4e-05,4.02048]
[1777960495885,47.73,81021.82,0.0,0.95721,4e-05,4.02398]
[1777960495968,47.73,81021.82,0.0,0.95721,4e-05,4.02398]
[1777960496081,47.73,81021.82,0.0,0.95721,4e-05,4.02398]
[1777960496099,47.74,81018.66,0.0,0.95707,4e-05,4.03444]
[1777960496851,47.74,81018.66,0.0,0.95707,4e-05,4.03444]
[1777960496893,47.74,81018.66,0.0,0.95707,4e-05,4.03444]
[1777960497076,47.74,81018.66,0.0,0.95707,4e-05,4.03444]
[1777960497177,47.74,81016.91,0.0,0.95699,4e-05,4.04033]
[1777960502429,47.74,81015.79,0.0,0.95693,4e-05,4.04482]
[1777960502546,47.74,81015.79,0.0,0.95693,4e-05,4.04482]
[1777960502575,47.74,81015.79,0.0,0.95693,4e-05,4.04482]
[1777960502647,47.74,81014.78,0.0,0.95688,4e-05,4.04831]
[1777960503269,47.74,81014.78,0.0,0.95688,4e-05,4.04831]
[1777960503326,47.74,81014.78,0.0,0.95688,4e-05,4.04831]
[1777960503471,47.74,81012.06,0.0,0.95676,4e-05,4.05733]
[1777960505574,47.74,81013.12,0.0,0.95681,4e-05,4.05408]
[1777960505674,47.74,81013.12,0.0,0.95681,4e-05,4.05408]
[1777960507867,47.74,81012.36,0.0,0.95677,4e-05,4.05711]
[1777960507938,47.74,81012.36,0.0,0.95677,4e-05,4.05711]
[1777960508075,47.74,81012.36,0.0,0.95677,4e-05,4.05711]
[1777960514116,47.75,81012.88,0.0,0.95677,4e-05,4.05665]
[1777960519151,47.75,81012.49,0.0,0.95674,4e-05,4.05875]
[1777960522172,47.76,81010.21,0.0,0.95664,4e-05,4.06663]
[1777960527704,47.76,81010.11,0.0,0.95663,4e-05,4.06738]
[1777960527747,47.76,81010.11,0.0,0.95663,4e-05,4.06738]
[1777960527833,47.76,81010.11,0.0,0.95663,4e-05,4.06738]
[1777960528214,47.76,81008.43,0.0,0.95655,4e-05,4.07327]
[1777960529221,47.76,81002.69,0.0,0.9563,4e-05,4.09209]
[1777960531922,47.76,81002.5,0.0,0.95634,4e-05,4.08784]
[1777960532614,47.76,81002.5,0.0,0.95634,4e-05,4.08784]
[1777960532668,47.76,81003.56,0.0,0.95638,4e-05,4.08448]
[1777960532825,47.76,81003.56,0.0,0.95638,4e-05,4.08448]
[1777960538284,47.76,81003.44,0.0,0.95637,4e-05,4.08553]
[1777960539308,47.76,81003.44,0.0,0.95637,4e-05,4.08553]
[1777960539326,47.76,81003.44,0.0,0.95637,4e-05,4.08553]
[1777960539703,47.76,81003.44,0.0,0.95637,4e-05,4.08553]
[1777960545332,47.77,81002.86,0.0,0.95633,4e-05,4.0882]
[1777960546006,47.77,81002.86,0.0,0.95633,4e-05,4.0882]
[1777960556410,47.77,81002.17,0.0,0.95628,4e-05,4.09163]
[1777960563459,47.77,81001.78,0.0,0.95626,4e-05,4.09366]
[1777960569501,47.78,81001.42,0.0,0.95623,4e-05,4.09547]
[1777960574536,47.78,81001.27,0.0,0.95622,4e-05,4.09648]
[1777960579461,47.78,81001.4,0.0,0.95622,4e-05,4.09647]
[1777960579571,47.78,80967.94,0.0,0.95473,5e-05,4.20676]
[1777960580578,47.78,80960.2,0.0,0.95438,5e-05,4.23244]
[1777960581585,47.78,80963.37,0.0,0.95453,5e-05,4.22176]
[1777960583035,47.78,80964.48,0.0,0.95458,5e-05,4.21797]
[1777960583599,47.78,80964.42,0.0,0.95458,5e-05,4.21807]
[1777960588600,47.78,80964.48,0.0,0.95458,5e-05,4.21751]
[1777960591654,47.78,80968.6,0.0,0.95482,5e-05,4.19831]
[1777960596690,47.78,80967.48,0.0,0.95478,5e-05,4.20176]
[1777960602732,47.77,80967.42,0.0,0.95478,5e-05,4.20161]
[1777960607767,47.77,80967.32,0.0,0.95478,5e-05,4.20165]
[1777960612802,47.77,80967.19,0.0,0.95478,5e-05,4.2018]
[1777960616830,47.77,80979.86,0.0,0.95535,4e-05,4.15965]
[1777960618845,47.77,80980.18,0.0,0.95536,4e-05,4.15856]
[1777960620863,47.77,80986.36,0.0,0.95564,4e-05,4.13825]
[1777960625898,47.77,80986.11,0.0,0.95562,4e-05,4.13929]
[1777960627911,47.77,80984.16,0.0,0.95554,4e-05,4.14581]
[1777960629457,47.77,80984.16,0.0,0.95554,4e-05,4.14581]
[1777960633954,47.77,80977.95,0.0,0.95526,4e-05,4.16654]
[1777960634961,47.77,80974.31,0.0,0.95509,4e-05,4.17861]
[1777960641004,47.77,80974.37,0.0,0.95509,4e-05,4.1784]
[1777960646842,47.77,80974.11,0.0,0.95508,4e-05,4.17927]
[1777960649063,47.77,80972.49,0.0,0.95501,4e-05,4.18465]
[1777960653091,47.77,80966.63,0.0,0.9548,5e-05,4.19895]
[1777960654097,47.77,80964.66,0.0,0.95471,5e-05,4.20546]
[1777960661147,47.77,80964.11,0.0,0.95469,5e-05,4.20703]
[1777960666182,47.77,80963.66,0.0,0.95467,5e-05,4.20836]
[1777960672224,47.77,80963.53,0.0,0.95467,5e-05,4.20861]
[1777960673413,47.77,80963.53,0.0,0.95467,5e-05,4.20861]
[1777960673419,47.77,80963.53,0.0,0.95467,5e-05,4.20861]
[1777960673575,47.77,80963.53,0.0,0.95467,5e-05,4.20861]
[1777960673615,47.77,80963.03,0.0,0.95464,5e-05,4.21025]
[1777960679272,47.77,80963.99,0.0,0.95469,5e-05,4.20688]
[1777960682656,47.77,80970.09,0.0,0.95496,4e-05,4.18657]
[1777960683301,47.77,80972.44,0.0,0.95507,4e-05,4.1788]
[1777960688336,47.77,80971.83,0.0,0.95504,4e-05,4.18093]
[1777960693371,47.77,80972.11,0.0,0.95505,4e-05,4.18008]
[1777960696392,47.77,80968.61,0.0,0.95489,5e-05,4.19172]
[1777960701427,47.77,80969.66,0.0,0.95494,4e-05,4.18821]
[1777960708475,47.77,80969.49,0.0,0.95493,5e-05,4.18878]
[1777960714517,47.77,80968.32,0.0,0.95493,5e-05,4.18752]
[1777960716531,47.77,80966.73,0.0,0.95486,5e-05,4.19279]
[1777960721567,47.77,80966.49,0.0,0.95485,5e-05,4.19354]
[1777960726603,47.77,80966.39,0.0,0.95485,5e-05,4.19383]
[1777960727618,47.77,80969.37,0.0,0.95498,4e-05,4.18394]
[1777960728622,47.77,80982.83,0.0,0.95558,4e-05,4.13951]
[1777960729628,47.77,80983.5,0.0,0.95561,4e-05,4.13739]
[1777960734664,47.77,80982.73,0.0,0.95557,4e-05,4.14034]
[1777960738381,47.77,80981.47,0.0,0.95551,4e-05,4.14471]
[1777960743727,47.77,80983.42,0.0,0.95559,4e-05,4.13872]
[1777960745741,47.78,80988.67,0.0,0.95583,4e-05,4.12163]
[1777960746748,47.78,80990.71,0.0,0.95591,4e-05,4.11505]
[1777960752790,47.78,80991.84,0.0,0.95596,4e-05,4.11203]
[1777960754805,47.78,80989.16,0.0,0.95583,4e-05,4.12104]
[1777960755812,47.78,80982.89,0.0,0.95555,4e-05,4.14173]
[1777960758833,47.78,80979.23,0.0,0.9554,4e-05,4.1534]
[1777960763868,47.78,80976.87,0.0,0.95529,4e-05,4.16146]
[1777960765882,47.78,80975.26,0.0,0.95521,4e-05,4.16688]
[1777960769380,47.78,80976.34,0.0,0.95526,4e-05,4.16347]
[1777960774946,47.78,80970.87,0.0,0.95506,4e-05,4.17677]
[1777960775954,47.78,80965.21,0.0,0.9548,5e-05,4.19612]
[1777960776961,47.78,80963.53,0.0,0.95472,5e-05,4.20174]
[1777960778975,47.78,80960.91,0.0,0.9546,5e-05,4.21044]
[1777960781995,47.78,80958.01,0.0,0.95447,5e-05,4.22006]
[1777960785017,47.78,80961.95,0.0,0.95465,5e-05,4.20689]
[1777960786024,47.78,80965.3,0.0,0.9548,5e-05,4.19574]
[1777960791059,47.78,80965.74,0.0,0.95482,5e-05,4.19434]
[1777960797106,47.78,80963.48,0.0,0.95472,5e-05,4.20194]
[1777960802145,47.78,80965.29,0.0,0.9548,5e-05,4.19598]
[1777960803152,47.79,80971.58,0.0,0.95508,4e-05,4.17517]
[1777960804159,47.79,80976.4,0.0,0.9553,4e-05,4.15924]
[1777960805166,47.79,80978.4,0.0,0.95539,4e-05,4.1527]
[1777960810201,47.79,80979.2,0.0,0.95542,4e-05,4.15057]
[1777960815240,47.79,80985.58,0.0,0.95569,4e-05,4.12998]
[1777960816247,47.79,80988.96,0.0,0.95584,4e-05,4.119]
[1777960817254,47.79,80991.1,0.0,0.95594,4e-05,4.11211]
[1777960823295,47.79,80992.96,0.0,0.95601,4e-05,4.10687]
[1777960825698,47.79,80992.71,0.0,0.95599,4e-05,4.10783]
[1777960831352,47.8,80988.69,0.0,0.95585,4e-05,4.11686]
[1777960833366,47.8,80985.36,0.0,0.9557,4e-05,4.12801]
[1777960834373,47.8,80980.51,0.0,0.95549,4e-05,4.14405]
[1777960838401,47.8,80972.71,0.0,0.95513,4e-05,4.17008]
[1777960840415,47.8,80976.55,0.0,0.9553,4e-05,4.15748]
[1777960844615,47.8,80977.76,0.0,0.95536,4e-05,4.15368]
[1777960845450,47.8,80981.18,0.0,0.95551,4e-05,4.14255]
[1777960846457,47.8,80983.27,0.0,0.9556,4e-05,4.13576]
[1777960851492,47.8,80985.06,0.0,0.95567,4e-05,4.13038]
[1777960854513,47.81,80987.11,0.0,0.95576,4e-05,4.12398]
[1777960859938,47.81,80987.69,0.0,0.95578,4e-05,4.12243]
[1777960862569,47.81,80984.07,0.0,0.95561,4e-05,4.13488]
[1777960863576,47.81,80980.26,0.0,0.95544,4e-05,4.1475]
[1777960866597,47.81,80983.32,0.0,0.95557,4e-05,4.13765]
[1777960871632,47.81,80985.99,0.0,0.95569,4e-05,4.12933]
[1777960874652,47.81,80990.38,0.0,0.95588,4e-05,4.11526]
[1777960875660,47.81,80993.9,0.0,0.95603,4e-05,4.10386]
[1777960876667,47.81,80996.34,0.0,0.95614,4e-05,4.09603]
[1777960877674,47.82,81001.02,0.0,0.95634,4e-05,4.08093]
[1777960878681,47.82,81002.93,0.0,0.95642,4e-05,4.07489]
[1777960882709,47.82,81000.96,0.0,0.95632,4e-05,4.08207]
[1777960887744,47.82,81001.49,0.0,0.95634,4e-05,4.08126]
[1777960890765,47.83,80995.69,0.0,0.95607,4e-05,4.10072]
[1777960891772,47.83,80987.76,0.0,0.95577,4e-05,4.12172]
[1777960896807,47.83,80987.17,0.0,0.95574,4e-05,4.1242]
[1777960901842,47.83,80987.74,0.0,0.95576,4e-05,4.12286]
[1777960905870,47.83,80985.6,0.0,0.95566,4e-05,4.1303]
[1777960909898,47.83,80987.47,0.0,0.95573,4e-05,4.12456]
[1777960910904,47.83,80985.94,0.0,0.95566,4e-05,4.12969]
[1777960912868,47.83,80986.58,0.0,0.95569,4e-05,4.1277]
[1777960912919,47.83,80956.01,0.0,0.95432,5e-05,4.22892]
[1777960913363,47.83,80956.01,0.0,0.95432,5e-05,4.22892]
[1777960913765,47.83,80956.01,0.0,0.95432,5e-05,4.22892]
[1777960913930,47.84,80934.03,0.0,0.9533,5e-05,4.30297]
[1777960914937,47.84,80932.26,0.0,0.95321,5e-05,4.30968]
[1777960916378,47.84,80931.55,0.0,0.95317,5e-05,4.3128]
[1777960920979,47.86,80946.55,0.0,0.95381,5e-05,4.26596]
[1777960921872,47.86,80946.55,0.0,0.95381,5e-05,4.26596]
[1777960921987,47.86,80954.78,0.0,0.95418,5e-05,4.23882]
[1777960927026,47.87,80952.12,0.0,0.95401,5e-05,4.25141]
[1777960928033,47.88,80941.4,0.0,0.95351,5e-05,4.28815]
[1777960929040,47.88,80940.11,0.0,0.95344,5e-05,4.29323]
[1777960930047,47.88,80945.2,0.0,0.95366,5e-05,4.27687]
[1777960931054,47.89,80950.4,0.0,0.95389,5e-05,4.2602]
[1777960932061,47.89,80954.18,0.0,0.95405,5e-05,4.24835]
[1777960936235,47.9,80956.39,0.0,0.95411,5e-05,4.24418]
[1777960936289,47.9,80956.39,0.0,0.95411,5e-05,4.24418]
[1777960936325,47.9,80956.39,0.0,0.95411,5e-05,4.24418]
[1777960937096,47.9,80954.6,0.0,0.95402,5e-05,4.25096]
[1777960940117,47.91,80949.35,0.0,0.95375,5e-05,4.27088]
[1777960941123,47.92,80942.97,0.0,0.95344,5e-05,4.29306]
[1777960942131,47.92,80939.34,0.0,0.95326,5e-05,4.30602]
[1777960943138,47.92,80935.27,0.0,0.95307,5e-05,4.32046]
[1777960944145,47.93,80941.89,0.0,0.95336,5e-05,4.29886]
[1777960946162,47.93,80962.87,0.0,0.9543,5e-05,4.23005]
[1777960947168,47.93,80975.99,0.0,0.9549,4e-05,4.18637]
[1777960948175,47.93,80977.84,0.0,0.95498,4e-05,4.18018]
[1777960949184,47.93,80980.87,0.0,0.95511,4e-05,4.17057]
[1777960951197,48.0,80980.09,0.0,0.95489,4e-05,4.1859]
[1777960954154,48.04,80981.26,0.0,0.95483,4e-05,4.1908]
[1777960954206,48.07,80981.7,0.0,0.95473,4e-05,4.19788]
[1777960954325,48.07,80981.7,0.0,0.95473,4e-05,4.19788]
[1777960954426,48.07,80980.48,0.0,0.95468,4e-05,4.20181]
[1777960956232,48.07,80984.82,0.0,0.95487,4e-05,4.18743]
[1777960957239,48.07,80988.29,0.0,0.95503,4e-05,4.17596]
[1777960958246,48.07,80995.84,0.0,0.95537,4e-05,4.15113]
[1777960959252,48.07,81000.55,0.0,0.95558,4e-05,4.1357]
[1777960961267,48.08,80994.71,0.0,0.95531,4e-05,4.15531]
[1777960964112,48.08,80992.64,0.0,0.95521,4e-05,4.16254]
[1777960964180,48.08,80991.83,0.0,0.95517,4e-05,4.16562]
[1777960964194,48.08,80991.83,0.0,0.95517,4e-05,4.16562]
[1777960964327,48.08,80991.83,0.0,0.95517,4e-05,4.16562]
[1777960964579,48.08,80991.83,0.0,0.95517,4e-05,4.16562]
[1777960965050,48.08,80990.56,0.0,0.95511,4e-05,4.16979]
[1777960965296,48.08,80987.22,0.0,0.95496,4e-05,4.18078]
[1777960970331,48.1,80983.73,0.0,0.95474,4e-05,4.19708]
[1777960972217,48.1,80986.15,0.0,0.95485,4e-05,4.18903]
[1777960972269,48.1,80986.15,0.0,0.95485,4e-05,4.18903]
[1777960972330,48.1,80986.15,0.0,0.95485,4e-05,4.18903]
[1777960972345,48.1,80986.3,0.0,0.95486,4e-05,4.18848]
[1777960976373,48.12,80978.42,0.0,0.95444,5e-05,4.21968]
[1777960978053,48.12,80978.42,0.0,0.95444,5e-05,4.21968]
[1777960978080,48.12,80978.42,0.0,0.95444,5e-05,4.21968]
[1777960978101,48.12,80978.42,0.0,0.95444,5e-05,4.21968]
[1777960978181,48.12,80976.32,0.0,0.95433,5e-05,4.22743]
[1777960983545,48.14,80975.96,0.0,0.95426,5e-05,4.23251]
[1777960983582,48.14,80975.96,0.0,0.95426,5e-05,4.23251]
[1777960983646,48.14,80976.67,0.0,0.95428,5e-05,4.23093]
[1777960986347,48.15,80975.31,0.0,0.9542,5e-05,4.23698]
[1777960992495,48.17,80975.99,0.0,0.95416,5e-05,4.24006]
[1777960995009,48.17,80976.33,0.0,0.95417,5e-05,4.23968]
[1777960995075,48.17,80976.33,0.0,0.95417,5e-05,4.23968]
[1777960995172,48.17,80976.33,0.0,0.95417,5e-05,4.23968]
[1777960995111,48.18,80978.17,0.0,0.95424,5e-05,4.23434]
[1777960996194,48.18,80978.17,0.0,0.95424,5e-05,4.23434]
[1777960996328,48.18,80980.25,0.0,0.95432,5e-05,4.22821]
[1777960996524,48.18,80980.73,0.0,0.95433,5e-05,4.2274]
[1777961001559,48.2,80980.9,0.0,0.95429,5e-05,4.23067]
[1777961006849,48.21,80979.69,0.0,0.9542,5e-05,4.23771]
[1777961006901,48.21,80979.69,0.0,0.9542,5e-05,4.23771]
[1777961007075,48.21,80979.69,0.0,0.9542,5e-05,4.23771]
[1777961007177,48.21,80979.53,0.0,0.95418,5e-05,4.239]
[1777961012636,48.23,80979.46,0.0,0.95417,5e-05,4.23851]
[1777961017671,48.25,80979.59,0.0,0.95412,5e-05,4.24179]
[1777961022706,48.26,80979.4,0.0,0.95406,5e-05,4.24608]
[1777961027741,48.27,80980.42,0.0,0.95409,5e-05,4.24433]
[1777961029573,48.27,80980.39,0.0,0.95408,5e-05,4.24466]
[1777961029833,48.27,80980.39,0.0,0.95408,5e-05,4.24466]
[1777961029932,48.27,80980.47,0.0,0.95408,5e-05,4.24462]
[1777961033784,48.27,80974.64,0.0,0.95382,5e-05,4.26404]
[1777961034791,48.27,80971.6,0.0,0.95368,5e-05,4.27434]
[1777961035273,48.27,80971.6,0.0,0.95368,5e-05,4.27434]
[1777961035280,48.27,80971.6,0.0,0.95368,5e-05,4.27434]
[1777961035330,48.27,80971.6,0.0,0.95368,5e-05,4.27434]
[1777961035798,48.27,80972.64,0.0,0.95373,5e-05,4.27065]
[1777961038819,48.27,80969.38,0.0,0.95358,5e-05,4.28123]
[1777961039826,48.27,80965.22,0.0,0.95338,5e-05,4.29576]
[1777961041404,48.27,80966.1,0.0,0.95342,5e-05,4.29347]
[1777961041530,48.27,80966.1,0.0,0.95342,5e-05,4.29347]
[1777961041576,48.27,80966.1,0.0,0.95342,5e-05,4.29347]
[1777961041840,48.28,80968.1,0.0,0.9535,5e-05,4.28745]
[1777961046875,48.29,80967.18,0.0,0.95341,5e-05,4.29377]
[1777961049528,48.29,80966.13,0.0,0.95335,5e-05,4.29857]
[1777961049578,48.29,80966.13,0.0,0.95335,5e-05,4.29857]
[1777961049828,48.29,80966.13,0.0,0.95335,5e-05,4.29857]
[1777961049896,48.3,80965.98,0.0,0.95333,5e-05,4.29971]
[1777961054951,48.31,80964.78,0.0,0.95324,5e-05,4.30628]
[1777961055002,48.31,80964.78,0.0,0.95324,5e-05,4.30628]
[1777961055078,48.31,80964.78,0.0,0.95324,5e-05,4.30628]
[1777961055176,48.31,80962.9,0.0,0.95315,5e-05,4.31319]
[1777961057952,48.32,80950.81,0.0,0.95256,5e-05,4.35561]
[1777961058959,48.32,80948.63,0.0,0.95245,5e-05,4.3635]
[1777961061467,48.32,80950.35,0.0,0.95252,5e-05,4.35879]
[1777961061514,48.32,80950.35,0.0,0.95252,5e-05,4.35879]
[1777961061581,48.32,80950.35,0.0,0.95252,5e-05,4.35879]
[1777961061980,48.33,80949.96,0.0,0.95249,5e-05,4.36066]
[1777961067015,48.34,80950.0,0.0,0.95246,5e-05,4.36327]
[1777961071038,48.34,80948.42,0.0,0.95236,5e-05,4.37023]
[1777961071084,48.34,80948.42,0.0,0.95236,5e-05,4.37023]
[1777961071135,48.35,80946.9,0.0,0.95234,5e-05,4.37065]
[1777961071327,48.35,80946.9,0.0,0.95234,5e-05,4.37065]
[1777961077087,48.36,80946.85,0.0,0.95229,5e-05,4.37406]
[1777961081732,48.37,80947.05,0.0,0.95227,5e-05,4.37553]
[1777961081778,48.37,80947.05,0.0,0.95227,5e-05,4.37553]
[1777961081830,48.37,80947.05,0.0,0.95227,5e-05,4.37553]
[1777961081879,48.37,80947.05,0.0,0.95226,5e-05,4.37607]
[1777961087158,48.38,80946.76,0.0,0.95221,5e-05,4.37969]
[1777961088165,48.38,80935.1,0.0,0.95166,5e-05,4.41965]
[1777961089172,48.39,80931.2,0.0,0.95147,5e-05,4.43335]
[1777961091068,48.39,80931.48,0.0,0.95147,5e-05,4.43283]
[1777961091078,48.39,80931.48,0.0,0.95147,5e-05,4.43283]
[1777961091119,48.39,80931.48,0.0,0.95147,5e-05,4.43283]
[1777961091186,48.39,80931.26,0.0,0.95146,5e-05,4.43402]
[1777961093618,48.39,80930.75,0.0,0.95142,5e-05,4.43662]
[1777961093831,48.39,80930.75,0.0,0.95142,5e-05,4.43662]
[1777961094207,48.39,80935.5,0.0,0.95164,5e-05,4.42092]
[1777961098966,48.4,80936.32,0.0,0.95165,5e-05,4.41997]
[1777961099017,48.4,80936.32,0.0,0.95165,5e-05,4.41997]
[1777961099078,48.4,80936.32,0.0,0.95165,5e-05,4.41997]
[1777961099242,48.4,80936.3,0.0,0.95165,5e-05,4.4205]
[1777961103270,48.41,80933.54,0.0,0.95149,5e-05,4.43169]
[1777961108305,48.42,80933.24,0.0,0.95145,5e-05,4.43495]
[1777961110319,48.42,80922.94,0.0,0.95095,5e-05,4.47092]
[1777961110566,48.42,80922.94,0.0,0.95095,5e-05,4.47092]
[1777961110573,48.42,80922.94,0.0,0.95095,5e-05,4.47092]
[1777961110835,48.42,80922.94,0.0,0.95095,5e-05,4.47092]
[1777961111326,48.42,80922.35,0.0,0.95091,5e-05,4.47337]
[1777961112333,48.43,80921.91,0.0,0.95089,5e-05,4.47526]
[1777961116053,48.43,80922.33,0.0,0.9509,5e-05,4.47458]
[1777961116079,48.43,80922.33,0.0,0.9509,5e-05,4.47458]
[1777961116104,48.43,80922.33,0.0,0.9509,5e-05,4.47458]
[1777961116154,48.43,80923.18,0.0,0.95093,5e-05,4.47242]
[1777961119671,48.44,80923.15,0.0,0.95091,5e-05,4.47328]
[1777961119835,48.44,80923.15,0.0,0.95091,5e-05,4.47328]
[1777961119929,48.44,80922.74,0.0,0.95088,5e-05,4.47543]
[1777961125424,48.45,80923.5,0.0,0.95089,5e-05,4.4747]
[1777961127438,48.45,80919.28,0.0,0.95068,5e-05,4.48987]
[1777961128445,48.45,80916.34,0.0,0.95054,5e-05,4.50032]
[1777961129723,48.45,80916.34,0.0,0.95054,5e-05,4.50032]
[1777961129807,48.45,80916.34,0.0,0.95054,5e-05,4.50032]
[1777961129831,48.45,80916.34,0.0,0.95054,5e-05,4.50032]
[1777961129929,48.45,80913.75,0.0,0.9504,5e-05,4.50988]
[1777961130459,48.45,80910.38,0.0,0.95024,5e-05,4.52146]
[1777961132473,48.46,80907.52,0.0,0.95015,5e-05,4.52657]
[1777961134488,48.46,80899.48,0.0,0.94975,5e-05,4.55515]
[1777961136067,48.46,80899.48,0.0,0.94975,5e-05,4.55515]
[1777961136078,48.46,80899.48,0.0,0.94975,5e-05,4.55515]
[1777961136128,48.46,80899.48,0.0,0.94975,5e-05,4.55515]
[1777961136168,48.46,80899.19,0.0,0.94973,5e-05,4.5564]
[1777961138111,48.46,80898.88,0.0,0.94971,5e-05,4.55771]
[1777961138325,48.46,80898.88,0.0,0.94971,5e-05,4.55771]
[1777961138341,48.46,80899.06,0.0,0.94972,5e-05,4.55734]
[1777961139523,48.46,80894.2,0.0,0.94947,5e-05,4.57462]
[1777961143359,48.47,80893.3,0.0,0.94942,5e-05,4.57817]
[1777961143386,48.47,80893.45,0.0,0.94943,5e-05,4.57786]
[1777961143580,48.47,80893.45,0.0,0.94943,5e-05,4.57786]
[1777961143680,48.47,80892.65,0.0,0.94939,5e-05,4.58085]
[1777961149593,48.47,80893.82,0.0,0.94942,5e-05,4.57811]
[1777961154628,48.48,80893.47,0.0,0.94939,5e-05,4.58045]
[1777961159663,48.48,80893.28,0.0,0.94937,5e-05,4.58226]
[1777961162741,48.48,80892.89,0.0,0.94934,5e-05,4.58407]
[1777961162820,48.48,80892.89,0.0,0.94934,5e-05,4.58407]
[1777961163081,48.48,80892.89,0.0,0.94934,5e-05,4.58407]
[1777961163185,48.48,80892.94,0.0,0.94934,5e-05,4.58412]
[1777961165706,48.49,80895.74,0.0,0.94947,5e-05,4.57513]
[1777961170128,48.49,80897.35,0.0,0.94953,5e-05,4.57031]
[1777961170138,48.49,80897.35,0.0,0.94953,5e-05,4.57031]
[1777961170331,48.49,80897.35,0.0,0.94953,5e-05,4.57031]
[1777961170362,48.49,80902.79,0.0,0.9498,5e-05,4.55178]
[1777961170741,48.49,80905.99,0.0,0.94995,5e-05,4.54104]
[1777961175776,48.5,80905.52,0.0,0.9499,5e-05,4.54414]
[1777961179942,48.5,80903.58,0.0,0.9498,5e-05,4.55169]
[1777961179994,48.5,80903.58,0.0,0.9498,5e-05,4.55169]
[1777961180080,48.5,80903.58,0.0,0.9498,5e-05,4.55169]
[1777961180181,48.5,80899.7,0.0,0.94961,5e-05,4.56536]
[1777961185515,48.51,80899.89,0.0,0.9496,5e-05,4.56592]
[1777961185559,48.51,80899.89,0.0,0.9496,5e-05,4.56592]
[1777961185577,48.51,80899.89,0.0,0.9496,5e-05,4.56592]
[1777961185847,48.51,80899.02,0.0,0.94955,5e-05,4.56916]
[1777961190882,48.51,80900.06,0.0,0.94959,5e-05,4.56674]
[1777961192187,48.51,80900.06,0.0,0.94959,5e-05,4.56674]
[1777961192239,48.51,80900.06,0.0,0.94959,5e-05,4.56674]
[1777961192332,48.51,80900.06,0.0,0.94959,5e-05,4.56674]
[1777961192289,48.51,80899.45,0.0,0.94961,5e-05,4.56372]
[1777961192897,48.52,80900.02,0.0,0.94963,5e-05,4.56198]
[1777961197931,48.52,80899.96,0.0,0.94961,5e-05,4.56337]
[1777961201960,48.52,80902.63,0.0,0.94973,5e-05,4.55507]
[1777961202595,48.52,80902.63,0.0,0.94973,5e-05,4.55507]
[1777961202743,48.52,80902.63,0.0,0.94973,5e-05,4.55507]
[1777961202830,48.52,80902.63,0.0,0.94973,5e-05,4.55507]
[1777961202967,48.52,80904.58,0.0,0.94982,5e-05,4.54859]
[1777961208010,48.53,80909.28,0.0,0.95003,5e-05,4.53369]
[1777961209198,48.53,80909.28,0.0,0.95003,5e-05,4.53369]
[1777961209250,48.53,80909.28,0.0,0.95003,5e-05,4.53369]
[1777961209324,48.53,80909.28,0.0,0.95003,5e-05,4.53369]
[1777961209352,48.53,80915.36,0.0,0.95032,5e-05,4.51308]
[1777961211023,48.53,80917.43,0.0,0.95041,5e-05,4.50661]
[1777961216058,48.54,80922.42,0.0,0.95063,5e-05,4.49107]
[1777961217065,48.54,80928.94,0.0,0.95094,5e-05,4.46915]
[1777961217483,48.54,80928.94,0.0,0.95094,5e-05,4.46915]
[1777961217532,48.54,80928.94,0.0,0.95094,5e-05,4.46915]
[1777961217576,48.54,80928.94,0.0,0.95094,5e-05,4.46915]
[1777961218071,48.54,80928.66,0.0,0.95092,5e-05,4.47047]
[1777961221092,48.55,80926.67,0.0,0.95081,5e-05,4.47833]
[1777961225766,48.55,80926.92,0.0,0.9508,5e-05,4.47852]
[1777961233177,48.56,80926.65,0.0,0.95075,5e-05,4.48252]
[1777961238212,48.57,80923.7,0.0,0.95059,5e-05,4.49425]
[1777961240226,48.57,80925.58,0.0,0.95067,5e-05,4.48846]
[1777961243247,48.58,80922.74,0.0,0.95052,5e-05,4.49914]
[1777961244254,48.58,80919.1,0.0,0.95034,5e-05,4.5119]
[1777961246268,48.58,80921.59,0.0,0.95045,5e-05,4.50395]
[1777961247275,48.58,80923.39,0.0,0.95053,5e-05,4.49809]
[1777961249289,48.58,80925.76,0.0,0.95064,5e-05,4.49061]
[1777961250297,48.59,80928.29,0.0,0.95075,5e-05,4.48229]
[1777961255331,48.59,80929.5,0.0,0.95084,5e-05,4.47454]
[1777961259358,48.6,80926.32,0.0,0.95067,5e-05,4.48674]
[1777961264394,48.6,80924.54,0.0,0.95056,5e-05,4.49439]
[1777961264719,48.6,80924.54,0.0,0.95056,5e-05,4.49439]
[1777961265401,48.61,80916.15,0.0,0.95016,5e-05,4.52341]
[1777961266408,48.61,80912.72,0.0,0.94999,5e-05,4.53543]
[1777961267415,48.61,80905.5,0.0,0.94964,5e-05,4.56051]
[1777961268422,48.61,80902.85,0.0,0.9495,5e-05,4.56984]
[1777961269428,48.61,80900.65,0.0,0.9494,5e-05,4.57762]
[1777961271443,48.61,80908.12,0.0,0.94975,5e-05,4.5522]
[1777961272450,48.61,80912.8,0.0,0.94998,5e-05,4.53633]
[1777961273457,48.61,80919.58,0.0,0.9503,5e-05,4.51332]
[1777961274464,48.61,80923.46,0.0,0.95048,5e-05,4.50033]
[1777961275471,48.61,80926.15,0.0,0.95061,5e-05,4.49142]
[1777961280506,48.62,80925.35,0.0,0.95055,5e-05,4.49572]
[1777961286548,48.63,80924.89,0.0,0.9505,5e-05,4.49911]
[1777961289569,48.63,80921.78,0.0,0.95034,5e-05,4.51064]
[1777961294604,48.64,80921.98,0.0,0.95033,5e-05,4.51136]
[1777961296618,48.64,80923.55,0.0,0.9504,5e-05,4.50654]
[1777961299639,48.64,80925.15,0.0,0.95046,5e-05,4.50189]
[1777961301653,48.65,80926.96,0.0,0.95054,5e-05,4.49655]
[1777961305684,48.65,80929.01,0.0,0.95062,5e-05,4.49072]
[1777961310718,48.66,80929.56,0.0,0.95062,5e-05,4.49034]
[1777961312733,48.66,80931.89,0.0,0.95078,5e-05,4.47769]
[1777961317768,48.67,80932.15,0.0,0.95077,5e-05,4.47844]
[1777961322803,48.67,80931.04,0.0,0.9507,5e-05,4.48383]
[1777961327838,48.68,80931.01,0.0,0.95067,5e-05,4.48552]
[1777961330860,48.68,80934.63,0.0,0.95083,5e-05,4.47416]
[1777961335894,48.69,80934.44,0.0,0.9508,5e-05,4.47648]
[1777961340576,48.69,80935.03,0.0,0.95081,5e-05,4.47581]
[1777961340930,48.7,80932.69,0.0,0.95069,5e-05,4.48411]
[1777961341937,48.7,80930.95,0.0,0.95061,5e-05,4.49036]
[1777961346971,48.7,80931.92,0.0,0.95063,5e-05,4.48863]
[1777961353017,48.71,80932.06,0.0,0.95061,5e-05,4.49002]
[1777961358052,48.72,80932.95,0.0,0.95063,5e-05,4.48859]
[1777961360066,48.72,80935.03,0.0,0.95072,5e-05,4.48214]
[1777961365102,48.73,80937.02,0.0,0.95079,5e-05,4.47702]
[1777961370476,48.73,80936.98,0.0,0.95077,5e-05,4.47849]
[1777961372153,48.74,80935.76,0.0,0.95076,5e-05,4.47829]
[1777961377188,48.74,80936.26,0.0,0.95076,5e-05,4.47823]
[1777961382222,48.75,80934.45,0.0,0.95065,5e-05,4.486]
[1777961387258,48.76,80933.3,0.0,0.95057,5e-05,4.49147]
[1777961392293,48.76,80931.67,0.0,0.95047,5e-05,4.49851]
[1777961393300,48.76,80927.96,0.0,0.95029,5e-05,4.51146]
[1777961398335,48.77,80926.71,0.0,0.95021,5e-05,4.51708]
[1777961400864,48.77,80926.63,0.0,0.9502,5e-05,4.51788]
[1777961401356,48.77,80908.86,0.0,0.94934,5e-05,4.57909]
[1777961402468,48.77,80902.34,0.0,0.94902,5e-05,4.60175]
[1777961408405,48.77,80905.86,0.0,0.94921,5e-05,4.58795]
[1777961410419,48.76,80907.82,0.0,0.94932,5e-05,4.58071]
[1777961415454,48.76,80907.81,0.0,0.94933,5e-05,4.5796]
[1777961420489,48.75,80907.15,0.0,0.94932,5e-05,4.58075]
[1777961423510,48.75,80910.03,0.0,0.94947,5e-05,4.57016]
[1777961424517,48.75,80911.76,0.0,0.94955,5e-05,4.564]
[1777961429552,48.75,80912.19,0.0,0.94959,5e-05,4.56155]
[1777961432573,48.74,80908.9,0.0,0.94949,5e-05,4.56691]
[1777961434587,48.74,80907.37,0.0,0.94942,5e-05,4.57176]
[1777961439622,48.74,80908.07,0.0,0.94947,5e-05,4.56831]
[1777961444657,48.73,80908.16,0.0,0.94949,5e-05,4.56699]
[1777961449692,48.73,80908.31,0.0,0.94951,5e-05,4.56548]
[1777961455734,48.73,80908.08,0.0,0.94951,5e-05,4.56511]
[1777961459762,48.72,80906.35,0.0,0.94944,5e-05,4.5703]
[1777961460769,48.72,80903.96,0.0,0.94933,5e-05,4.57834]
[1777961466811,48.73,80904.26,0.0,0.94933,5e-05,4.57829]
[1777961470840,48.73,80906.16,0.0,0.94941,5e-05,4.57255]
[1777961471846,48.73,80910.72,0.0,0.94963,5e-05,4.55685]
[1777961472853,48.73,80913.62,0.0,0.94976,5e-05,4.54733]
[1777961477889,48.74,80913.25,0.0,0.94973,5e-05,4.54983]
[1777961482925,48.74,80913.5,0.0,0.94974,5e-05,4.54894]
[1777961487960,48.73,80912.53,0.0,0.94971,5e-05,4.5514]
[1777961488967,48.73,80918.16,0.0,0.94998,5e-05,4.53192]
[1777961491989,48.73,80916.09,0.0,0.94994,5e-05,4.5332]
[1777961497028,48.73,80916.91,0.0,0.94999,5e-05,4.53006]
[1777961502063,48.73,80916.36,0.0,0.94994,5e-05,4.53324]
[1777961506091,48.74,80911.58,0.0,0.9497,5e-05,4.55066]
[1777961507098,48.74,80905.86,0.0,0.94942,5e-05,4.57056]
[1777961508105,48.74,80903.7,0.0,0.94931,5e-05,4.5782]
[1777961511126,48.74,80905.3,0.0,0.94938,5e-05,4.57325]
[1777961516161,48.75,80904.63,0.0,0.94933,5e-05,4.57652]
[1777961521196,48.75,80910.15,0.0,0.94959,5e-05,4.55848]
[1777961522203,48.75,80913.38,0.0,0.94974,5e-05,4.54761]
[1777961524217,48.75,80911.32,0.0,0.94963,5e-05,4.55516]
[1777961529252,48.76,80910.65,0.0,0.94959,5e-05,4.5586]
[1777961534286,48.76,80910.67,0.0,0.94957,5e-05,4.55963]
[1777961540329,48.77,80910.07,0.0,0.94952,5e-05,4.56299]
[1777961542343,48.77,80906.43,0.0,0.94934,5e-05,4.57593]
[1777961547378,48.77,80905.64,0.0,0.9493,5e-05,4.57908]
[1777961552414,48.77,80904.3,0.0,0.94929,5e-05,4.57775]
[1777961557449,48.77,80903.64,0.0,0.94926,5e-05,4.5805]
[1777961562483,48.77,80903.48,0.0,0.94923,5e-05,4.58199]
[1777961567519,48.78,80903.84,0.0,0.94924,5e-05,4.58167]
[1777961573562,48.78,80903.45,0.0,0.94922,5e-05,4.58313]
[1777961578598,48.78,80903.01,0.0,0.9492,5e-05,4.58457]
[1777961581619,48.78,80910.0,0.0,0.94953,5e-05,4.56105]
[1777961586654,48.78,80909.95,0.0,0.94951,5e-05,4.56231]
[1777961587661,48.79,80912.5,0.0,0.94963,5e-05,4.55376]
[1777961592696,48.79,80915.14,0.0,0.94974,5e-05,4.54589]
[1777961597731,48.8,80914.95,0.0,0.94972,5e-05,4.54778]
[1777961599745,48.8,80923.39,0.0,0.95012,5e-05,4.51938]
[1777961600752,48.79,80927.24,0.0,0.95031,5e-05,4.50563]
[1777961609820,48.81,80926.97,0.0,0.95026,5e-05,4.5093]
[1777961614855,48.8,80926.89,0.0,0.95031,5e-05,4.50402]
[1777961615862,48.81,80924.16,0.0,0.95018,5e-05,4.51364]
[1777961620897,48.81,80923.79,0.0,0.95015,5e-05,4.51594]
[1777961621904,48.81,80921.95,0.0,0.95005,5e-05,4.52251]
[1777961622911,48.81,80914.66,0.0,0.9497,5e-05,4.54776]
[1777961624925,48.81,80914.56,0.0,0.94969,5e-05,4.54861]
[1777961626940,48.82,80911.93,0.0,0.94955,5e-05,4.55809]
[1777961630968,48.82,80914.42,0.0,0.94966,5e-05,4.5504]
[1777961631975,48.82,80916.81,0.0,0.94977,5e-05,4.54241]
[1777961633989,48.82,80919.77,0.0,0.94991,5e-05,4.53296]
[1777961639028,48.83,80918.86,0.0,0.94985,5e-05,4.53729]
[1777961644062,48.83,80918.98,0.0,0.94984,5e-05,4.53806]
[1777961649744,48.84,80919.27,0.0,0.94984,5e-05,4.53801]
[1777961649830,48.84,80921.85,0.0,0.94996,5e-05,4.52942]
[1777961650554,48.84,80921.85,0.0,0.94996,5e-05,4.52942]
[1777961650559,48.84,80959.38,0.0,0.95174,5e-05,4.40201]
[1777961651118,48.84,80984.47,0.0,0.95291,5e-05,4.31785]
[1777961652125,48.83,80986.04,0.0,0.95299,5e-05,4.31234]
[1777961653337,48.83,80986.04,0.0,0.95299,5e-05,4.31234]
[1777961659174,48.83,80983.86,0.0,0.95291,5e-05,4.31747]
[1777961661334,48.82,80984.45,0.0,0.95295,5e-05,4.31521]
[1777961661383,48.82,80984.73,0.0,0.95296,5e-05,4.31398]
[1777961662195,48.82,80977.26,0.0,0.95262,5e-05,4.33849]
[1777961663202,48.82,80972.86,0.0,0.95242,5e-05,4.3528]
[1777961667234,48.82,80972.74,0.0,0.95243,5e-05,4.35211]
[1777961667297,48.81,80969.8,0.0,0.9523,5e-05,4.36155]
[1777961668347,48.81,80965.81,0.0,0.95212,5e-05,4.3745]
[1777961671258,48.81,80961.71,0.0,0.952,5e-05,4.38172]
[1777961673272,48.8,80959.8,0.0,0.95192,5e-05,4.38727]
[1777961674994,48.8,80959.79,0.0,0.95193,5e-05,4.38688]
[1777961674997,48.8,80959.79,0.0,0.95193,5e-05,4.38688]
[1777961675075,48.8,80959.79,0.0,0.95193,5e-05,4.38688]
[1777961680321,48.79,80958.97,0.0,0.95193,5e-05,4.38705]
[1777961685382,48.78,80958.72,0.0,0.95194,5e-05,4.38617]
[1777961685434,48.78,80958.72,0.0,0.95194,5e-05,4.38617]
[1777961685578,48.78,80958.72,0.0,0.95194,5e-05,4.38617]
[1777961693412,48.77,80957.97,0.0,0.95196,5e-05,4.38474]
[1777961694419,48.77,80955.24,0.0,0.95184,5e-05,4.39346]
[1777961695716,48.77,80955.24,0.0,0.95184,5e-05,4.39346]
[1777961695837,48.77,80955.24,0.0,0.95184,5e-05,4.39346]
[1777961695874,48.77,80955.24,0.0,0.95184,5e-05,4.39346]
[1777961695938,48.77,80953.02,0.0,0.95174,5e-05,4.40047]
[1777961698447,48.76,80951.15,0.0,0.95167,5e-05,4.40537]
[1777961701014,48.76,80949.79,0.0,0.95162,5e-05,4.409]
[1777961701075,48.76,80949.79,0.0,0.95162,5e-05,4.409]
[1777961706503,48.74,80952.51,0.0,0.95179,5e-05,4.39702]
[1777961707748,48.74,80952.51,0.0,0.95179,5e-05,4.39702]
[1777961707771,48.74,80952.51,0.0,0.95179,5e-05,4.39702]
[1777961707826,48.74,80952.51,0.0,0.95179,5e-05,4.39702]
[1777961713554,48.73,80952.48,0.0,0.95182,5e-05,4.39441]
[1777961713583,48.73,80952.48,0.0,0.95182,5e-05,4.39441]
[1777961713606,48.73,80952.48,0.0,0.95182,5e-05,4.39441]
[1777961717579,48.72,80954.5,0.0,0.95195,5e-05,4.38542]
[1777961722614,48.72,80954.06,0.0,0.95195,5e-05,4.38477]
[1777961723622,48.72,80954.06,0.0,0.95195,5e-05,4.38477]
[1777961723826,48.72,80954.06,0.0,0.95195,5e-05,4.38477]
[1777961724857,48.71,80954.7,0.0,0.95199,5e-05,4.3822]
[1777961724906,48.71,80954.7,0.0,0.95199,5e-05,4.3822]
[1777961724926,48.71,80959.79,0.0,0.95223,5e-05,4.36472]
[1777961725077,48.71,80959.79,0.0,0.95223,5e-05,4.36472]
[1777961725636,48.71,80965.13,0.0,0.95249,5e-05,4.34647]
[1777961729664,48.7,80966.82,0.0,0.95258,5e-05,4.33942]
[1777961730925,48.7,80966.82,0.0,0.95258,5e-05,4.33942]
[1777961730977,48.7,80966.82,0.0,0.95258,5e-05,4.33942]
[1777961731081,48.7,80968.01,0.0,0.95264,5e-05,4.3351]
[1777961736701,48.7,80967.91,0.0,0.95271,5e-05,4.32848]
[1777961736753,48.7,80967.91,0.0,0.95271,5e-05,4.32848]
[1777961736825,48.7,80967.91,0.0,0.95271,5e-05,4.32848]
[1777961742755,48.69,80967.57,0.0,0.95273,5e-05,4.32725]
[1777961745776,48.68,80964.84,0.0,0.95262,5e-05,4.33534]
[1777961746783,48.68,80952.37,0.0,0.95204,5e-05,4.37672]
[1777961747469,48.68,80952.37,0.0,0.95204,5e-05,4.37672]
[1777961747522,48.68,80952.37,0.0,0.95204,5e-05,4.37672]
[1777961747576,48.68,80952.37,0.0,0.95204,5e-05,4.37672]
[1777961747792,48.68,80952.41,0.0,0.95205,5e-05,4.37617]
[1777961749353,48.68,80952.52,0.0,0.95206,5e-05,4.37538]
[1777961749578,48.68,80952.52,0.0,0.95206,5e-05,4.37538]
[1777961753835,48.67,80950.72,0.0,0.95201,5e-05,4.37937]
[1777961754844,48.67,80944.0,0.0,0.9517,5e-05,4.40157]
[1777961756249,48.67,80945.17,0.0,0.95176,5e-05,4.39717]
[1777961756301,48.67,80945.17,0.0,0.95176,5e-05,4.39717]
[1777961756327,48.67,80945.17,0.0,0.95176,5e-05,4.39717]
[1777961763920,48.67,80945.1,0.0,0.95175,5e-05,4.39757]
[1777961764074,48.67,80944.7,0.0,0.95173,5e-05,4.39918]
[1777961765921,48.67,80937.88,0.0,0.95141,5e-05,4.42231]
[1777961766928,48.67,80931.51,0.0,0.95111,5e-05,4.4439]
[1777961767935,48.67,80929.91,0.0,0.95103,5e-05,4.44971]
[1777961768308,48.67,80929.91,0.0,0.95103,5e-05,4.44971]
[1777961768327,48.67,80929.91,0.0,0.95103,5e-05,4.44971]
[1777961768360,48.67,80929.91,0.0,0.95103,5e-05,4.44971]
[1777961770322,48.67,80930.5,0.0,0.95105,5e-05,4.44765]
[1777961770575,48.67,80930.5,0.0,0.95105,5e-05,4.44765]
[1777961773977,48.67,80928.11,0.0,0.95094,5e-05,4.45607]
[1777961777919,48.68,80928.59,0.0,0.95094,5e-05,4.45556]
[1777961777971,48.68,80928.59,0.0,0.95094,5e-05,4.45556]
[1777961778074,48.68,80928.48,0.0,0.95093,5e-05,4.45631]
[1777961780724,48.68,80928.66,0.0,0.95094,5e-05,4.45608]
[1777961781026,48.68,80917.04,0.0,0.95037,5e-05,4.49642]
[1777961782520,48.68,80917.04,0.0,0.95037,5e-05,4.4968]
[1777961782574,48.68,80917.04,0.0,0.95037,5e-05,4.4968]
[1777961782824,48.68,80917.04,0.0,0.95037,5e-05,4.4968]
[1777961782926,48.68,80913.23,0.0,0.95018,5e-05,4.51014]
[1777961785055,48.69,80911.12,0.0,0.95007,5e-05,4.51795]
[1777961787462,48.69,80911.68,0.0,0.95009,5e-05,4.51632]
[1777961787514,48.69,80911.68,0.0,0.95009,5e-05,4.51632]
[1777961787576,48.69,80911.68,0.0,0.95009,5e-05,4.51632]
[1777961794736,48.69,80911.61,0.0,0.95012,5e-05,4.5129]
[1777961794788,48.69,80911.61,0.0,0.95012,5e-05,4.5129]
[1777961794825,48.69,80911.61,0.0,0.95012,5e-05,4.5129]
[1777961800160,48.7,80911.76,0.0,0.95009,5e-05,4.51466]
[1777961802068,48.71,80910.88,0.0,0.95004,5e-05,4.51824]
[1777961802081,48.71,80910.88,0.0,0.95004,5e-05,4.51824]
[1777961802117,48.71,80910.88,0.0,0.95004,5e-05,4.51824]
[1777961802178,48.71,80908.1,0.0,0.94991,5e-05,4.52805]
[1777961804193,48.71,80901.07,0.0,0.94956,5e-05,4.55272]
[1777961806017,48.71,80901.07,0.0,0.94956,5e-05,4.55272]
[1777961806076,48.71,80899.89,0.0,0.9495,5e-05,4.55701]
[1777961810472,48.71,80900.08,0.0,0.9495,5e-05,4.5568]
[1777961810524,48.71,80900.08,0.0,0.9495,5e-05,4.5568]
[1777961810578,48.71,80900.08,0.0,0.9495,5e-05,4.5568]
[1777961813256,48.72,80904.17,0.0,0.94969,5e-05,4.5436]
[1777961814128,48.72,80904.17,0.0,0.94969,5e-05,4.5436]
[1777961814180,48.72,80904.17,0.0,0.94969,5e-05,4.5436]
[1777961814263,48.71,80907.59,0.0,0.94985,5e-05,4.53169]
[1777961817539,48.71,80908.4,0.0,0.9499,5e-05,4.52863]
[1777961817587,48.71,80897.59,0.0,0.94937,5e-05,4.56566]
[1777961818291,48.71,80891.28,0.0,0.94907,5e-05,4.58725]
[1777961819772,48.71,80891.28,0.0,0.94907,5e-05,4.58725]
[1777961819824,48.71,80891.28,0.0,0.94907,5e-05,4.58725]
[1777961819874,48.71,80895.61,0.0,0.94928,5e-05,4.57205]
[1777961820282,48.71,80895.61,0.0,0.94928,5e-05,4.57205]
[1777961820305,48.71,80898.27,0.0,0.94942,5e-05,4.56267]
[1777961825515,48.71,80898.84,0.0,0.94946,5e-05,4.55993]
[1777961825566,48.71,80898.84,0.0,0.94946,5e-05,4.55993]
[1777961825574,48.71,80898.84,0.0,0.94946,5e-05,4.55993]
[1777961831074,48.7,80898.8,0.0,0.94947,5e-05,4.55911]
[1777961830375,48.7,80891.66,0.0,0.94912,5e-05,4.58356]
[1777961831126,48.7,80891.66,0.0,0.94912,5e-05,4.58356]
[1777961831334,48.7,80891.66,0.0,0.94912,5e-05,4.58356]
[1777961832389,48.7,80894.95,0.0,0.94928,5e-05,4.57213]
[1777961835396,48.7,80894.89,0.0,0.94928,5e-05,4.57232]
[1777961835537,48.7,80894.89,0.0,0.94928,5e-05,4.57232]
[1777961835604,48.7,80897.93,0.0,0.94943,5e-05,4.56162]
[1777961837328,48.7,80899.1,0.0,0.94949,5e-05,4.5574]
[1777961842459,48.7,80899.96,0.0,0.94955,5e-05,4.55332]
[1777961844584,48.7,80899.75,0.0,0.94954,5e-05,4.55386]
[1777961844673,48.69,80902.06,0.0,0.94966,5e-05,4.54573]
[1777961850515,48.69,80902.16,0.0,0.94968,5e-05,4.54386]
[1777961852541,48.69,80897.75,0.0,0.94953,5e-05,4.55282]
[1777961853541,48.69,80893.13,0.0,0.9493,5e-05,4.56896]
[1777961858576,48.69,80894.56,0.0,0.94936,5e-05,4.56499]
[1777961863611,48.69,80894.25,0.0,0.94933,5e-05,4.56704]
[1777961868645,48.7,80894.58,0.0,0.94933,5e-05,4.56687]
[1777961871667,48.7,80893.06,0.0,0.94925,5e-05,4.5727]
[1777961872674,48.7,80890.16,0.0,0.94911,5e-05,4.58291]
[1777961873681,48.7,80891.88,0.0,0.94919,5e-05,4.57714]
[1777961876702,48.7,80894.13,0.0,0.94929,5e-05,4.56991]
[1777961879723,48.71,80895.99,0.0,0.94937,5e-05,4.5641]
[1777961881737,48.71,80900.86,0.0,0.94961,5e-05,4.54773]
[1777961882744,48.71,80905.85,0.0,0.94984,5e-05,4.53081]
[1777961887779,48.71,80905.45,0.0,0.94981,5e-05,4.53344]
[1777961892814,48.72,80903.95,0.0,0.94972,5e-05,4.53977]
[1777961895835,48.72,80901.66,0.0,0.9496,5e-05,4.54831]
[1777961897849,48.72,80898.39,0.0,0.94943,5e-05,4.55997]
[1777961899862,48.72,80895.02,0.0,0.94926,5e-05,4.57195]
[1777961901876,48.73,80897.47,0.0,0.94938,5e-05,4.56384]
[1777961906913,48.73,80900.41,0.0,0.94951,5e-05,4.55461]
[1777961907920,48.73,80904.88,0.0,0.94972,5e-05,4.53943]
[1777961912956,48.73,80905.83,0.0,0.94981,5e-05,4.5319]
[1777961917992,48.74,80906.0,0.0,0.9498,5e-05,4.53246]
[1777961923027,48.74,80905.63,0.0,0.94977,5e-05,4.53481]
[1777961928062,48.75,80905.4,0.0,0.94974,5e-05,4.53666]
[1777961933097,48.75,80905.15,0.0,0.94972,5e-05,4.53851]
[1777961940148,48.76,80905.28,0.0,0.9497,5e-05,4.5394]
[1777961945190,48.76,80904.94,0.0,0.94968,5e-05,4.5415]
[1777961950224,48.76,80904.9,0.0,0.94966,5e-05,4.54257]
[1777961955259,48.77,80904.88,0.0,0.94965,5e-05,4.54359]
[1777961960294,48.77,80898.86,0.0,0.94934,5e-05,4.56525]
[1777961961301,48.77,80891.71,0.0,0.94899,5e-05,4.59011]
[1777961962308,48.77,80893.73,0.0,0.94908,5e-05,4.58329]
[1777961963315,48.77,80892.19,0.0,0.94901,5e-05,4.58872]
[1777961968350,48.78,80891.87,0.0,0.94898,5e-05,4.59044]
[1777961973385,48.78,80892.78,0.0,0.94907,5e-05,4.58265]
[1777961976406,48.78,80895.65,0.0,0.94921,5e-05,4.57318]
[1777961982448,48.79,80895.01,0.0,0.94916,5e-05,4.57636]
[1777961987483,48.79,80895.76,0.0,0.94919,5e-05,4.57457]
[1777961992518,48.79,80895.81,0.0,0.94918,5e-05,4.5752]
[1777961997553,48.8,80895.58,0.0,0.94916,5e-05,4.57678]
[1777962002588,48.8,80894.18,0.0,0.94908,5e-05,4.58239]
[1777962005609,48.8,80891.59,0.0,0.94894,5e-05,4.59178]
[1777962010644,48.8,80890.44,0.0,0.94888,5e-05,4.59642]
[1777962012658,48.8,80892.34,0.0,0.94897,5e-05,4.59013]
[1777962017694,48.81,80893.72,0.0,0.94902,5e-05,4.5861]
[1777962022729,48.81,80893.14,0.0,0.94899,5e-05,4.58886]
[1777962027764,48.81,80892.09,0.0,0.94892,5e-05,4.5932]
[1777962029048,48.81,80892.09,0.0,0.94892,5e-05,4.5932]
[1777962029098,48.81,80892.17,0.0,0.94893,5e-05,4.59307]
[1777962029778,48.81,80876.61,0.0,0.94816,5e-05,4.64718]
[1777962030785,48.81,80873.91,0.0,0.94802,5e-05,4.65664]
[1777962031326,48.81,80873.91,0.0,0.94802,5e-05,4.65664]
[1777962032018,48.81,80873.91,0.0,0.94802,5e-05,4.65664]
[1777962032120,48.81,80875.68,0.0,0.94816,5e-05,4.64507]
[1777962036827,48.82,80878.61,0.0,0.94831,5e-05,4.63509]
[1777962037833,48.82,80881.75,0.0,0.94846,5e-05,4.62424]
[1777962042869,48.82,80882.84,0.0,0.94851,5e-05,4.62077]
[1777962044883,48.82,80879.45,0.0,0.94834,5e-05,4.63266]
[1777962048910,48.82,80877.34,0.0,0.94823,5e-05,4.64012]
[1777962054955,48.82,80877.89,0.0,0.94826,5e-05,4.63834]
[1777962056968,48.82,80876.25,0.0,0.94818,5e-05,4.64408]
[1777962062005,48.82,80875.52,0.0,0.94814,5e-05,4.64664]
[1777962067038,48.82,80875.32,0.0,0.94813,5e-05,4.64732]
[1777962070475,48.82,80874.83,0.0,0.94811,5e-05,4.64901]
[1777962070482,48.82,80874.83,0.0,0.94811,5e-05,4.64901]
[1777962070580,48.82,80874.83,0.0,0.94811,5e-05,4.64901]
[1777962071066,48.82,80875.81,0.0,0.94816,5e-05,4.64558]
[1777962076101,48.82,80874.45,0.0,0.94809,5e-05,4.65027]
[1777962081136,48.82,80874.59,0.0,0.9481,5e-05,4.64971]
[1777962087178,48.81,80873.55,0.0,0.94807,5e-05,4.65123]
[1777962088185,48.81,80867.25,0.0,0.94777,5e-05,4.6727]
[1777962089192,48.81,80864.62,0.0,0.94764,5e-05,4.68184]
[1777962094226,48.81,80865.02,0.0,0.94772,5e-05,4.67462]
[1777962099262,48.8,80864.26,0.0,0.94768,5e-05,4.67695]
[1777962104298,48.8,80863.04,0.0,0.94763,5e-05,4.68086]
[1777962109333,48.8,80863.05,0.0,0.94763,5e-05,4.68045]
[1777962111347,48.8,80859.5,0.0,0.94746,5e-05,4.69272]
[1777962112353,48.8,80857.92,0.0,0.94738,5e-05,4.69816]
[1777962117388,48.79,80857.04,0.0,0.94736,5e-05,4.69974]
[1777962122424,48.78,80850.49,0.0,0.94706,5e-05,4.72016]
[1777962123431,48.78,80847.93,0.0,0.94694,5e-05,4.72906]
[1777962124438,48.78,80845.2,0.0,0.94682,5e-05,4.73719]
[1777962125445,48.77,80846.95,0.0,0.94693,5e-05,4.7294]
[1777962126452,48.76,80848.57,0.0,0.94704,5e-05,4.72194]
[1777962131487,48.74,80848.43,0.0,0.9471,5e-05,4.7176]
[1777962136523,48.74,80849.04,0.0,0.94716,5e-05,4.71338]
[1777962138881,48.74,80848.94,0.0,0.94715,5e-05,4.71358]
[1777962139193,48.74,80848.94,0.0,0.94715,5e-05,4.71358]
[1777962139233,48.73,80838.4,0.0,0.94662,5e-05,4.75047]
[1777962139544,48.73,80842.63,0.0,0.94684,5e-05,4.73552]
[1777962140551,48.73,80844.16,0.0,0.94692,5e-05,4.72991]
[1777962142204,48.73,80844.16,0.0,0.94692,5e-05,4.72991]
[1777962142245,48.69,80846.65,0.0,0.94721,5e-05,4.70958]
[1777962144247,48.68,80845.88,0.0,0.94718,5e-05,4.71174]
[1777962144408,48.66,80845.44,0.0,0.94723,5e-05,4.70782]
[1777962144580,48.66,80841.23,0.0,0.94702,5e-05,4.72266]
[1777962145586,48.66,80836.37,0.0,0.94678,5e-05,4.73929]
[1777962147329,48.66,80836.37,0.0,0.94678,5e-05,4.73929]
[1777962147361,48.66,80836.37,0.0,0.94678,5e-05,4.73929]
[1777962147355,48.61,80835.68,0.0,0.94691,5e-05,4.73028]
[1777962148219,48.61,80835.68,0.0,0.94691,5e-05,4.73028]
[1777962148290,48.59,80832.41,0.0,0.94682,5e-05,4.73612]
[1777962151103,48.55,80832.35,0.0,0.94698,5e-05,4.72483]
[1777962151176,48.52,80832.32,0.0,0.94711,5e-05,4.71389]
[1777962151628,48.52,80823.55,0.0,0.94667,5e-05,4.74497]
[1777962152635,48.48,80821.74,0.0,0.94673,5e-05,4.74016]
[1777962155015,48.46,80822.91,0.0,0.94688,5e-05,4.73026]
[1777962155027,48.43,80823.1,0.0,0.94696,5e-05,4.72402]
[1777962155871,48.43,80823.1,0.0,0.94696,5e-05,4.72402]
[1777962156008,48.43,80823.1,0.0,0.94696,5e-05,4.72402]
[1777962156081,48.43,80823.1,0.0,0.94696,5e-05,4.72402]
[1777962160691,48.31,80829.86,0.0,0.94775,5e-05,4.66895]
[1777962161780,48.31,80829.86,0.0,0.94775,5e-05,4.66895]
[1777962161856,48.31,80826.47,0.0,0.94758,5e-05,4.68093]
[1777962163714,48.31,80820.13,0.0,0.94727,5e-05,4.70249]
[1777962164703,48.31,80820.13,0.0,0.94727,5e-05,4.70249]
[1777962164745,48.31,80820.13,0.0,0.94727,5e-05,4.70249]
[1777962165562,48.3,80820.34,0.0,0.94729,5e-05,4.70077]
[1777962165729,48.3,80820.36,0.0,0.9473,5e-05,4.69977]
[1777962167578,48.29,80820.32,0.0,0.94732,5e-05,4.699]
[1777962167742,48.29,80820.55,0.0,0.94734,5e-05,4.6973]
[1777962168748,48.29,80824.1,0.0,0.94753,5e-05,4.68387]
[1777962169576,48.29,80824.1,0.0,0.94753,5e-05,4.68387]
[1777962169745,48.29,80824.1,0.0,0.94753,5e-05,4.68387]
[1777962169797,48.29,80824.1,0.0,0.94753,5e-05,4.68387]
[1777962169828,48.29,80824.1,0.0,0.94753,5e-05,4.68387]
[1777962169846,48.29,80823.54,0.0,0.9475,5e-05,4.68579]
[1777962171770,48.29,80827.37,0.0,0.94771,5e-05,4.67169]
[1777962174244,48.28,80830.19,0.0,0.94786,5e-05,4.66131]
[1777962174250,48.28,80830.19,0.0,0.94786,5e-05,4.66131]
[1777962174332,48.28,80830.19,0.0,0.94786,5e-05,4.66131]
[1777962175221,48.28,80830.24,0.0,0.94786,5e-05,4.66088]
[1777962175267,48.28,80830.24,0.0,0.94786,5e-05,4.66088]
[1777962175331,48.28,80830.24,0.0,0.94786,5e-05,4.66088]
[1777962175432,48.28,80830.1,0.0,0.94786,5e-05,4.66111]
[1777962180836,48.24,80830.9,0.0,0.94804,5e-05,4.64848]
[1777962182488,48.24,80830.9,0.0,0.94804,5e-05,4.64848]
[1777962182536,48.24,80830.9,0.0,0.94804,5e-05,4.64848]
[1777962182577,48.24,80830.9,0.0,0.94804,5e-05,4.64848]
[1777962184865,48.19,80837.76,0.0,0.94855,5e-05,4.61215]
[1777962187784,48.19,80840.0,0.0,0.94866,5e-05,4.60439]
[1777962187826,48.19,80840.0,0.0,0.94866,5e-05,4.60439]
[1777962187836,48.19,80840.0,0.0,0.94866,5e-05,4.60439]
[1777962187886,48.19,80840.07,0.0,0.94867,5e-05,4.6042]
[1777962190930,48.19,80839.6,0.0,0.94864,5e-05,4.60591]
[1777962191081,48.19,80839.6,0.0,0.94864,5e-05,4.60591]
[1777962191248,48.19,80839.6,0.0,0.94864,5e-05,4.60591]
[1777962191259,48.19,80839.6,0.0,0.94864,5e-05,4.60591]
[1777962191326,48.19,80839.6,0.0,0.94864,5e-05,4.60591]
[1777962191350,48.2,80839.63,0.0,0.94864,5e-05,4.60592]
[1777962198964,48.2,80840.78,0.0,0.94869,5e-05,4.60236]
[1777962201635,48.2,80842.95,0.0,0.9488,5e-05,4.59489]
[1777962201680,48.2,80842.95,0.0,0.9488,5e-05,4.59489]
[1777962201826,48.2,80842.95,0.0,0.9488,5e-05,4.59489]
[1777962204251,48.19,80842.05,0.0,0.94877,5e-05,4.5972]
[1777962204293,48.19,80842.05,0.0,0.94877,5e-05,4.5972]
[1777962204326,48.19,80842.05,0.0,0.94877,5e-05,4.5972]
[1777962204344,48.19,80842.64,0.0,0.9488,5e-05,4.59471]
[1777962207020,48.19,80846.18,0.0,0.949,5e-05,4.58042]
[1777962208174,48.19,80846.18,0.0,0.949,5e-05,4.58042]
[1777962208221,48.19,80846.18,0.0,0.949,5e-05,4.58042]
[1777962208326,48.19,80846.18,0.0,0.949,5e-05,4.58042]
[1777962210436,48.18,80845.8,0.0,0.949,5e-05,4.58033]
[1777962210487,48.18,80845.8,0.0,0.949,5e-05,4.58033]
[1777962210581,48.18,80845.12,0.0,0.94898,5e-05,4.582]
[1777962211048,48.17,80845.2,0.0,0.94905,5e-05,4.5756]
[1777962216083,48.16,80845.99,0.0,0.94914,5e-05,4.56936]
[1777962216936,48.16,80845.99,0.0,0.94914,5e-05,4.56936]
[1777962217032,48.16,80845.99,0.0,0.94914,5e-05,4.56936]
[1777962217093,48.16,80845.99,0.0,0.94914,5e-05,4.56936]
[1777962217136,48.16,80850.04,0.0,0.94934,5e-05,4.55503]
[1777962219577,48.16,80852.12,0.0,0.94945,5e-05,4.54696]
[1777962219627,48.16,80852.12,0.0,0.94945,5e-05,4.54696]
[1777962219825,48.16,80852.12,0.0,0.94945,5e-05,4.54696]
[1777962220111,48.16,80852.08,0.0,0.94945,5e-05,4.54695]
[1777962224621,48.15,80849.66,0.0,0.94934,5e-05,4.55494]
[1777962224776,48.15,80849.66,0.0,0.94934,5e-05,4.55494]
[1777962224826,48.15,80849.66,0.0,0.94934,5e-05,4.55494]
[1777962226829,48.15,80848.16,0.0,0.94927,5e-05,4.55999]
[1777962226879,48.15,80848.16,0.0,0.94927,5e-05,4.55999]
[1777962227077,48.15,80848.16,0.0,0.94927,5e-05,4.55999]
[1777962227161,48.15,80848.09,0.0,0.94926,5e-05,4.56038]
[1777962232196,48.15,80848.77,0.0,0.94932,5e-05,4.55679]
[1777962234588,48.15,80849.23,0.0,0.94935,5e-05,4.5545]
[1777962234637,48.15,80849.23,0.0,0.94935,5e-05,4.5545]
[1777962234829,48.15,80849.23,0.0,0.94935,5e-05,4.5545]
[1777962236254,48.14,80849.4,0.0,0.94936,5e-05,4.55357]
[1777962236301,48.14,80849.4,0.0,0.94936,5e-05,4.55357]
[1777962236328,48.14,80849.4,0.0,0.94936,5e-05,4.55357]
[1777962236402,48.14,80849.36,0.0,0.94936,5e-05,4.55338]
[1777962240252,48.15,80846.57,0.0,0.94922,5e-05,4.56377]
[1777962245287,48.15,80846.06,0.0,0.94918,5e-05,4.56628]
[1777962250322,48.15,80845.94,0.0,0.94916,5e-05,4.56743]
[1777962254350,48.15,80842.79,0.0,0.949,5e-05,4.57903]
[1777962255357,48.15,80839.34,0.0,0.94883,5e-05,4.59125]
[1777962255646,48.15,80839.34,0.0,0.94883,5e-05,4.59125]
[1777962255714,48.15,80839.34,0.0,0.94883,5e-05,4.59125]
[1777962255818,48.15,80839.34,0.0,0.94883,5e-05,4.59125]
[1777962255870,48.15,80839.34,0.0,0.94883,5e-05,4.59125]
[1777962257925,48.16,80839.51,0.0,0.94883,5e-05,4.59086]
[1777962257977,48.16,80839.51,0.0,0.94883,5e-05,4.59086]
[1777962258080,48.16,80839.51,0.0,0.94883,5e-05,4.59086]
[1777962258378,48.16,80841.77,0.0,0.94894,5e-05,4.58305]
[1777962260884,48.16,80842.08,0.0,0.94895,5e-05,4.58221]
[1777962260936,48.16,80842.08,0.0,0.94895,5e-05,4.58221]
[1777962261077,48.16,80842.08,0.0,0.94895,5e-05,4.58221]
[1777962266434,48.16,80840.04,0.0,0.94884,5e-05,4.5901]
[1777962267000,48.16,80840.04,0.0,0.94884,5e-05,4.5901]
[1777962267052,48.16,80840.04,0.0,0.94884,5e-05,4.5901]
[1777962267077,48.16,80840.04,0.0,0.94884,5e-05,4.5901]
[1777962268228,48.16,80838.2,0.0,0.94875,5e-05,4.59667]
[1777962268280,48.16,80838.2,0.0,0.94875,5e-05,4.59667]
[1777962268329,48.16,80838.2,0.0,0.94875,5e-05,4.59667]
[1777962268448,48.16,80838.29,0.0,0.94875,5e-05,4.59646]
[1777962270461,48.16,80832.19,0.0,0.94844,5e-05,4.61811]
[1777962270802,48.16,80832.19,0.0,0.94844,5e-05,4.61811]
[1777962270831,48.16,80832.19,0.0,0.94844,5e-05,4.61811]
[1777962271387,48.16,80832.19,0.0,0.94844,5e-05,4.61811]
[1777962271469,48.16,80829.37,0.0,0.94836,5e-05,4.62267]
[1777962273050,48.16,80828.69,0.0,0.94832,5e-05,4.62512]
[1777962273079,48.16,80828.69,0.0,0.94832,5e-05,4.62512]
[1777962273089,48.16,80828.69,0.0,0.94832,5e-05,4.62512]
[1777962273482,48.16,80829.32,0.0,0.94835,5e-05,4.62295]
[1777962273714,48.16,80829.32,0.0,0.94835,5e-05,4.62295]
[1777962273825,48.16,80829.32,0.0,0.94835,5e-05,4.62295]
[1777962274490,48.16,80828.21,0.0,0.9483,5e-05,4.62692]
[1777962275850,48.16,80827.81,0.0,0.94827,5e-05,4.62838]
[1777962275902,48.16,80827.81,0.0,0.94827,5e-05,4.62838]
[1777962276077,48.16,80827.81,0.0,0.94827,5e-05,4.62838]
[1777962277515,48.16,80816.43,0.0,0.9477,5e-05,4.6687]
[1777962278521,48.16,80810.05,0.0,0.94737,5e-05,4.69133]
[1777962280387,48.16,80807.44,0.0,0.94724,5e-05,4.70055]
[1777962280642,48.16,80806.97,0.0,0.94722,5e-05,4.70215]
[1777962281201,48.16,80806.97,0.0,0.94722,5e-05,4.70215]
[1777962284189,48.16,80806.59,0.0,0.94721,5e-05,4.70247]
[1777962284232,48.16,80806.59,0.0,0.94721,5e-05,4.70247]
[1777962284331,48.16,80806.59,0.0,0.94721,5e-05,4.70247]
[1777962284563,48.16,80806.91,0.0,0.94724,5e-05,4.70086]
[1777962287586,48.12,80801.49,0.0,0.94709,5e-05,4.71051]
[1777962288677,48.12,80801.49,0.0,0.94709,5e-05,4.71051]
[1777962288730,48.12,80801.49,0.0,0.94709,5e-05,4.71051]
[1777962288826,48.12,80801.49,0.0,0.94709,5e-05,4.71051]
[1777962291351,48.11,80803.36,0.0,0.9472,5e-05,4.7029]
[1777962291362,48.11,80803.36,0.0,0.9472,5e-05,4.7029]
[1777962291575,48.11,80803.36,0.0,0.9472,5e-05,4.7029]
[1777962291418,48.08,80803.32,0.0,0.94733,5e-05,4.69397]
[1777962296655,48.07,80803.25,0.0,0.94736,5e-05,4.69203]
[1777962298117,48.07,80803.25,0.0,0.94736,5e-05,4.69203]
[1777962298176,48.07,80803.25,0.0,0.94736,5e-05,4.69203]
[1777962298329,48.07,80803.25,0.0,0.94736,5e-05,4.69203]
[1777962298430,48.07,80802.94,0.0,0.94735,5e-05,4.69226]
[1777962303704,48.06,80807.87,0.0,0.94764,5e-05,4.67252]
[1777962305123,48.06,80807.87,0.0,0.94764,5e-05,4.67252]
[1777962305195,48.06,80807.87,0.0,0.94764,5e-05,4.67252]
[1777962305328,48.06,80807.87,0.0,0.94764,5e-05,4.67252]
[1777962305558,48.06,80807.87,0.0,0.94764,5e-05,4.67252]
[1777962305574,48.06,80807.87,0.0,0.94764,5e-05,4.67252]
[1777962305418,48.04,80807.91,0.0,0.9477,5e-05,4.66766]
[1777962305717,48.04,80812.7,0.0,0.94795,5e-05,4.65066]
[1777962306815,48.04,80815.74,0.0,0.94811,5e-05,4.63911]
[1777962308851,48.04,80818.19,0.0,0.94824,5e-05,4.63045]
[1777962308900,48.04,80818.19,0.0,0.94824,5e-05,4.63045]
[1777962309085,48.04,80818.19,0.0,0.94824,5e-05,4.63045]
[1777962309178,48.03,80819.2,0.0,0.94829,5e-05,4.62649]
[1777962313604,48.03,80819.02,0.0,0.94828,5e-05,4.62742]
[1777962315774,48.04,80819.44,0.0,0.9483,5e-05,4.62608]
[1777962315823,48.04,80819.44,0.0,0.9483,5e-05,4.62608]
[1777962316084,48.04,80819.44,0.0,0.9483,5e-05,4.62608]
[1777962316178,48.04,80819.37,0.0,0.9483,5e-05,4.6264]
[1777962321830,48.04,80817.81,0.0,0.94821,5e-05,4.63236]
[1777962323135,48.04,80817.81,0.0,0.94821,5e-05,4.63236]
[1777962323211,48.04,80817.81,0.0,0.94821,5e-05,4.63236]
[1777962323329,48.04,80817.81,0.0,0.94821,5e-05,4.63236]
[1777962323425,48.04,80818.61,0.0,0.94825,5e-05,4.62959]
[1777962328880,48.04,80818.72,0.0,0.94825,5e-05,4.62961]
[1777962330893,48.04,80823.72,0.0,0.9485,5e-05,4.6121]
[1777962333343,48.04,80827.21,0.0,0.94873,5e-05,4.59447]
[1777962333392,48.04,80827.21,0.0,0.94873,5e-05,4.59447]
[1777962333585,48.04,80827.21,0.0,0.94873,5e-05,4.59447]
[1777962333427,48.04,80826.76,0.0,0.94871,5e-05,4.59567]
[1777962338950,48.03,80826.8,0.0,0.94875,5e-05,4.59328]
[1777962343985,48.02,80827.59,0.0,0.94881,5e-05,4.58864]
[1777962347999,48.02,80826.72,0.0,0.94878,5e-05,4.5906]
[1777962348046,48.02,80826.72,0.0,0.94878,5e-05,4.5906]
[1777962348076,48.02,80826.72,0.0,0.94878,5e-05,4.5906]
[1777962348100,48.02,80827.27,0.0,0.94882,5e-05,4.5883]
[1777962355062,48.01,80827.05,0.0,0.94884,5e-05,4.58661]
[1777962359779,48.0,80827.34,0.0,0.94887,5e-05,4.58425]
[1777962359827,48.0,80827.34,0.0,0.94887,5e-05,4.58425]
[1777962359835,48.0,80827.34,0.0,0.94887,5e-05,4.58425]
[1777962360097,48.0,80827.33,0.0,0.94888,5e-05,4.58395]
[1777962363324,48.0,80827.25,0.0,0.94888,5e-05,4.58357]
[1777962363377,48.0,80827.25,0.0,0.94888,5e-05,4.58357]
[1777962363597,48.0,80827.25,0.0,0.94888,5e-05,4.58357]
[1777962363425,48.0,80827.17,0.0,0.94888,5e-05,4.58353]
[1777962365132,47.99,80823.12,0.0,0.94869,5e-05,4.59712]
[1777962370167,47.99,80823.69,0.0,0.94871,5e-05,4.59538]
[1777962371487,47.99,80823.69,0.0,0.94871,5e-05,4.59538]
[1777962371538,47.99,80823.69,0.0,0.94871,5e-05,4.59538]
[1777962371576,47.99,80823.69,0.0,0.94871,5e-05,4.59538]
[1777962371588,48.0,80824.3,0.0,0.94874,5e-05,4.59339]
[1777962377216,48.0,80824.46,0.0,0.94874,5e-05,4.5938]
[1777962379310,48.0,80824.38,0.0,0.94873,5e-05,4.59424]
[1777962379326,48.0,80824.38,0.0,0.94873,5e-05,4.59424]
[1777962379354,48.0,80824.38,0.0,0.94873,5e-05,4.59424]
[1777962379411,48.0,80823.95,0.0,0.94871,5e-05,4.59591]
[1777962385272,48.0,80823.91,0.0,0.94869,5e-05,4.59696]
[1777962386304,48.0,80823.91,0.0,0.94869,5e-05,4.59696]
[1777962386333,48.0,80823.91,0.0,0.94869,5e-05,4.59696]
[1777962386354,48.0,80823.91,0.0,0.94869,5e-05,4.59696]
[1777962386406,48.0,80824.8,0.0,0.94873,5e-05,4.59396]
[1777962392320,48.01,80824.66,0.0,0.94877,5e-05,4.58986]
[1777962397356,48.01,80824.4,0.0,0.94875,5e-05,4.59147]
[1777962400194,48.01,80824.89,0.0,0.94877,5e-05,4.59001]
[1777962400253,48.01,80824.89,0.0,0.94877,5e-05,4.59001]
[1777962400325,48.01,80824.89,0.0,0.94877,5e-05,4.59001]
[1777962400377,48.01,80825.81,0.0,0.94881,5e-05,4.58691]
[1777962400771,48.01,80825.81,0.0,0.94881,5e-05,4.58691]
[1777962400829,48.01,80825.81,0.0,0.94881,5e-05,4.58691]
[1777962401384,48.01,80826.71,0.0,0.94886,5e-05,4.58388]
[1777962406419,48.02,80828.68,0.0,0.94894,5e-05,4.57766]
[1777962408210,48.02,80828.8,0.0,0.94895,5e-05,4.57739]
[1777962408260,48.02,80828.8,0.0,0.94895,5e-05,4.57739]
[1777962408337,48.02,80828.8,0.0,0.94895,5e-05,4.57739]
[1777962408433,48.02,80828.83,0.0,0.94895,5e-05,4.57743]
[1777962413469,48.02,80826.82,0.0,0.94884,5e-05,4.58521]
[1777962416490,48.02,80823.81,0.0,0.94868,5e-05,4.59618]
[1777962417695,48.02,80823.81,0.0,0.94868,5e-05,4.59618]
[1777962417747,48.02,80822.85,0.0,0.94863,5e-05,4.59967]
[1777962417826,48.02,80822.85,0.0,0.94863,5e-05,4.59967]
[1777962418505,48.02,80822.6,0.0,0.94862,5e-05,4.60066]
[1777962419512,48.02,80818.3,0.0,0.9484,5e-05,4.61593]
[1777962424547,48.02,80815.37,0.0,0.94825,5e-05,4.62663]
[1777962424761,48.02,80815.37,0.0,0.94825,5e-05,4.62663]
[1777962424813,48.02,80815.37,0.0,0.94825,5e-05,4.62663]
[1777962424825,48.02,80815.37,0.0,0.94825,5e-05,4.62663]
[1777962425554,48.02,80814.71,0.0,0.94821,5e-05,4.62902]
[1777962430589,48.03,80814.21,0.0,0.94818,5e-05,4.63108]
[1777962433980,48.03,80815.03,0.0,0.94822,5e-05,4.62834]
[1777962434021,48.03,80815.03,0.0,0.94822,5e-05,4.62834]
[1777962434076,48.03,80815.03,0.0,0.94822,5e-05,4.62834]
[1777962434617,48.03,80814.44,0.0,0.94819,5e-05,4.63049]
[1777962439664,48.03,80811.09,0.0,0.94802,5e-05,4.64265]
[1777962439796,48.03,80811.09,0.0,0.94802,5e-05,4.64265]
[1777962440671,48.03,80807.28,0.0,0.94782,5e-05,4.6562]
[1777962443491,48.03,80805.38,0.0,0.94773,5e-05,4.66298]
[1777962443692,48.03,80805.47,0.0,0.94773,5e-05,4.66267]
[1777962448727,48.03,80805.87,0.0,0.94775,5e-05,4.66129]
[1777962450741,48.03,80810.24,0.0,0.94797,5e-05,4.6458]
[1777962451488,48.03,80810.24,0.0,0.94797,5e-05,4.6458]
[1777962451531,48.03,80810.24,0.0,0.94797,5e-05,4.6458]
[1777962451582,48.03,80810.24,0.0,0.94797,5e-05,4.6458]
[1777962451630,48.03,80810.24,0.0,0.94803,5e-05,4.64036]
[1777962452755,48.03,80812.44,0.0,0.94814,5e-05,4.63261]
[1777962457859,48.03,80812.05,0.0,0.94812,5e-05,4.63419]
[1777962457906,48.03,80812.05,0.0,0.94812,5e-05,4.63419]
[1777962458079,48.03,80812.05,0.0,0.94812,5e-05,4.63419]
[1777962458140,48.03,80811.78,0.0,0.9481,5e-05,4.63525]
[1777962464840,48.03,80811.55,0.0,0.94809,5e-05,4.63633]
[1777962467087,48.03,80811.55,0.0,0.94809,5e-05,4.63633]
[1777962467136,48.03,80811.55,0.0,0.94809,5e-05,4.63633]
[1777962467324,48.03,80811.55,0.0,0.94809,5e-05,4.63633]
[1777962467495,48.03,80811.55,0.0,0.94809,5e-05,4.63633]
[1777962467565,48.03,80811.38,0.0,0.94808,5e-05,4.63705]
[1777962467861,48.03,80818.8,0.0,0.94845,5e-05,4.61082]
[1777962468868,48.03,80822.15,0.0,0.94862,5e-05,4.59904]
[1777962470882,48.03,80822.44,0.0,0.94863,5e-05,4.5982]
[1777962477931,48.03,80822.13,0.0,0.9486,5e-05,4.60011]
[1777962479945,48.04,80823.92,0.0,0.94869,5e-05,4.594]
[1777962481056,48.04,80823.92,0.0,0.94869,5e-05,4.594]
[1777962481075,48.04,80823.92,0.0,0.94869,5e-05,4.594]
[1777962481209,48.04,80825.2,0.0,0.94875,5e-05,4.58961]
[1777962481994,48.04,80825.2,0.0,0.94875,5e-05,4.58961]
[1777962483974,48.04,80827.56,0.0,0.94887,5e-05,4.58154]
[1777962489009,48.04,80827.82,0.0,0.94887,5e-05,4.58142]
[1777962493038,48.04,80826.1,0.0,0.94878,5e-05,4.58797]
[1777962498073,48.04,80825.21,0.0,0.94872,5e-05,4.59168]
[1777962499403,48.04,80825.21,0.0,0.94872,5e-05,4.59168]
[1777962499453,48.04,80822.65,0.0,0.94859,5e-05,4.60081]
[1777962500087,48.05,80818.19,0.0,0.94837,5e-05,4.61663]
[1777962501093,48.05,80810.92,0.0,0.948,5e-05,4.64242]
[1777962502101,48.05,80809.17,0.0,0.94791,5e-05,4.64865]
[1777962503108,48.05,80807.38,0.0,0.94782,5e-05,4.65502]
[1777962508143,48.05,80805.07,0.0,0.9477,5e-05,4.66329]
[1777962515192,48.05,80805.84,0.0,0.94779,5e-05,4.65524]
[1777962520227,48.05,80806.24,0.0,0.94781,5e-05,4.65397]
[1777962524256,48.05,80804.56,0.0,0.94772,5e-05,4.66006]
[1777962530297,48.05,80804.32,0.0,0.94771,5e-05,4.66103]
[1777962534326,48.05,80802.69,0.0,0.94763,5e-05,4.66688]
[1777962539361,48.05,80803.88,0.0,0.94769,5e-05,4.66267]
[1777962542382,48.05,80807.14,0.0,0.94785,5e-05,4.65114]
[1777962547417,48.04,80808.0,0.0,0.94792,5e-05,4.64622]
[1777962554466,48.03,80807.7,0.0,0.94794,5e-05,4.64473]
[1777962559501,48.02,80807.54,0.0,0.94796,5e-05,4.64348]
[1777962562522,48.02,80810.57,0.0,0.94813,5e-05,4.63166]
[1777962563529,48.02,80815.55,0.0,0.94839,5e-05,4.6137]
[1777962565542,48.02,80817.88,0.0,0.94851,5e-05,4.60487]
[1777962566550,48.01,80816.15,0.0,0.94843,5e-05,4.61068]
[1777962572592,48.01,80815.61,0.0,0.94848,5e-05,4.60533]
[1777962577626,48.0,80816.0,0.0,0.94852,5e-05,4.6025]
[1777962582661,48.0,80816.08,0.0,0.94855,5e-05,4.6008]
[1777962587697,47.99,80815.8,0.0,0.94855,5e-05,4.6004]
[1777962592732,47.98,80815.35,0.0,0.94855,5e-05,4.60061]
[1777962599781,47.98,80814.17,0.0,0.94852,5e-05,4.60285]
[1777962600788,47.98,80807.5,0.0,0.94818,5e-05,4.62617]
[1777962601795,47.97,80804.64,0.0,0.94804,5e-05,4.63599]
[1777962604816,47.97,80809.33,0.0,0.94829,5e-05,4.61839]
[1777962605823,47.97,80813.22,0.0,0.94849,5e-05,4.60434]
[1777962608844,47.97,80811.57,0.0,0.94842,5e-05,4.60935]
[1777962614886,47.96,80811.79,0.0,0.94846,5e-05,4.60692]
[1777962619922,47.95,80809.92,0.0,0.94838,5e-05,4.61218]
[1777962620929,47.95,80808.2,0.0,0.9483,5e-05,4.61801]
[1777962626971,47.95,80809.26,0.0,0.94838,5e-05,4.61256]
[1777962632007,47.94,80809.1,0.0,0.94844,5e-05,4.60629]
[1777962633014,47.94,80812.46,0.0,0.94862,5e-05,4.59413]
[1777962638050,47.93,80811.7,0.0,0.9486,5e-05,4.59549]
[1777962643085,47.93,80811.68,0.0,0.94861,5e-05,4.59422]
[1777962645099,47.93,80805.44,0.0,0.94831,5e-05,4.61574]
[1777962646106,47.92,80803.07,0.0,0.94819,5e-05,4.62357]
[1777962651141,47.91,80801.65,0.0,0.94818,5e-05,4.62456]
[1777962656176,47.9,80802.53,0.0,0.94825,5e-05,4.61958]
[1777962661211,47.9,80803.2,0.0,0.94831,5e-05,4.6157]
[1777962662218,47.89,80805.09,0.0,0.94841,5e-05,4.6087]
[1777962663225,47.88,80808.69,0.0,0.94863,5e-05,4.59313]
[1777962665239,47.86,80810.53,0.0,0.94879,5e-05,4.58157]
[1777962667253,47.84,80814.36,0.0,0.94905,5e-05,4.56331]
[1777962671281,47.83,80816.38,0.0,0.94921,5e-05,4.55196]
[1777962676315,47.82,80814.29,0.0,0.94915,5e-05,4.55647]
[1777962681353,47.81,80813.97,0.0,0.94914,5e-05,4.55664]
[1777962686386,47.79,80814.94,0.0,0.94927,5e-05,4.54737]
[1777962691422,47.76,80814.28,0.0,0.94939,5e-05,4.53764]
[1777962693436,47.76,80810.59,0.0,0.94921,5e-05,4.55032]
[1777962694443,47.76,80802.0,0.0,0.94878,5e-05,4.58048]
[1777962695450,47.76,80799.64,0.0,0.94866,5e-05,4.58861]
[1777962699478,47.76,80801.78,0.0,0.94878,5e-05,4.58014]
[1777962704513,47.75,80800.83,0.0,0.94875,5e-05,4.5824]
[1777962710555,47.75,80800.19,0.0,0.94874,5e-05,4.58332]
[1777962715590,47.74,80800.18,0.0,0.94875,5e-05,4.58224]
[1777962719577,47.74,80801.23,0.0,0.94882,5e-05,4.57786]
[1777962724653,47.73,80803.25,0.0,0.94893,5e-05,4.56945]
[1777962729687,47.73,80802.79,0.0,0.94893,5e-05,4.57006]
[1777962732709,47.73,80800.2,0.0,0.9488,5e-05,4.5786]
[1777962737743,47.72,80801.64,0.0,0.94889,5e-05,4.57244]
[1777962741772,47.72,80805.49,0.0,0.9491,5e-05,4.55804]
[1777962747814,47.72,80806.48,0.0,0.94916,5e-05,4.5535]
[1777962750433,47.71,80806.95,0.0,0.94919,5e-05,4.5515]
[1777962755870,47.71,80807.86,0.0,0.9493,5e-05,4.54189]
[1777962760905,47.71,80806.72,0.0,0.94926,5e-05,4.54513]
[1777962764933,47.71,80813.09,0.0,0.94959,5e-05,4.52207]
[1777962768066,47.7,80812.66,0.0,0.94957,5e-05,4.52321]
[1777962768491,47.7,80812.66,0.0,0.94957,5e-05,4.52321]
[1777962768962,47.7,80812.58,0.0,0.94957,5e-05,4.52337]
[1777962772992,47.7,80814.14,0.0,0.94965,5e-05,4.51741]
[1777962773999,47.7,80815.86,0.0,0.94974,5e-05,4.51126]
[1777962776013,47.7,80817.39,0.0,0.94982,5e-05,4.50569]
[1777962779034,47.7,80819.88,0.0,0.94995,5e-05,4.49671]
[1777962782055,47.7,80817.53,0.0,0.94983,5e-05,4.50472]
[1777962789104,47.7,80816.31,0.0,0.94978,5e-05,4.50834]
[1777962794143,47.69,80816.04,0.0,0.94977,5e-05,4.50881]
[1777962800185,47.69,80816.93,0.0,0.94983,5e-05,4.50511]
[1777962803206,47.69,80818.72,0.0,0.94992,5e-05,4.49856]
[1777962804213,47.69,80820.66,0.0,0.95002,5e-05,4.49168]
[1777962808242,47.69,80825.02,0.0,0.95024,5e-05,4.47616]
[1777962810256,47.69,80826.7,0.0,0.95032,5e-05,4.47019]
[1777962817306,47.69,80829.33,0.0,0.95051,5e-05,4.4554]
[1777962818312,47.69,80831.67,0.0,0.95062,5e-05,4.44724]
[1777962822341,47.69,80833.76,0.0,0.95073,5e-05,4.43995]
[1777962823348,47.69,80830.28,0.0,0.95056,5e-05,4.45206]
[1777962824773,47.69,80830.28,0.0,0.95056,5e-05,4.45206]
[1777962824819,47.69,80825.22,0.0,0.95031,5e-05,4.46969]
[1777962825362,47.69,80823.35,0.0,0.95021,5e-05,4.47618]
[1777962826369,47.69,80820.45,0.0,0.95007,5e-05,4.48626]
[1777962831405,47.69,80819.63,0.0,0.95004,5e-05,4.48872]
[1777962832832,47.69,80819.63,0.0,0.95004,5e-05,4.48872]
[1777962832836,47.68,80819.06,0.0,0.95001,5e-05,4.49063]
[1777962836439,47.68,80826.03,0.0,0.95036,5e-05,4.46591]
[1777962837446,47.68,80830.42,0.0,0.95058,5e-05,4.45056]
[1777962838453,47.68,80835.66,0.0,0.95083,5e-05,4.43231]
[1777962843682,47.69,80835.71,0.0,0.95082,5e-05,4.43337]
[1777962843775,47.69,80837.06,0.0,0.95088,5e-05,4.4291]
[1777962844495,47.69,80840.63,0.0,0.95105,5e-05,4.41715]
[1777962847575,47.69,80842.12,0.0,0.95111,5e-05,4.41243]
[1777962851544,47.7,80854.91,0.0,0.9517,5e-05,4.37104]
[1777962852551,47.71,80852.61,0.0,0.95158,5e-05,4.37948]
[1777962853558,47.71,80850.55,0.0,0.95147,5e-05,4.3871]
[1777962858594,47.72,80851.42,0.0,0.95148,5e-05,4.38659]
[1777962860833,47.72,80851.92,0.0,0.9515,5e-05,4.38537]
[1777962860858,47.72,80851.05,0.0,0.95145,5e-05,4.38887]
[1777962862536,47.72,80851.22,0.0,0.95145,5e-05,4.38878]
[1777962862622,47.73,80851.29,0.0,0.95145,5e-05,4.38904]
[1777962863394,47.73,80851.29,0.0,0.95145,5e-05,4.38904]
[1777962863448,47.73,80851.29,0.0,0.95145,5e-05,4.38904]
[1777962863628,47.73,80851.62,0.0,0.95145,5e-05,4.3884]
[1777962864782,47.73,80851.62,0.0,0.95145,5e-05,4.3884]
[1777962864789,47.73,80852.01,0.0,0.95147,5e-05,4.38755]
[1777962865643,47.73,80852.42,0.0,0.95148,5e-05,4.38664]
[1777962867657,47.74,80854.24,0.0,0.95155,5e-05,4.38138]
[1777962868618,47.74,80854.24,0.0,0.95155,5e-05,4.38138]
[1777962868664,47.74,80853.64,0.0,0.95152,5e-05,4.38395]
[1777962873699,47.75,80855.25,0.0,0.95161,5e-05,4.3756]
[1777962878734,47.76,80855.53,0.0,0.95159,5e-05,4.37717]
[1777962879514,47.76,80855.53,0.0,0.95159,5e-05,4.37717]
[1777962879781,47.76,80855.53,0.0,0.95159,5e-05,4.37717]
[1777962879918,47.76,80847.51,0.0,0.9512,5e-05,4.40532]
[1777962880592,47.76,80847.51,0.0,0.9512,5e-05,4.40532]
[1777962882761,47.77,80849.36,0.0,0.95127,5e-05,4.4003]
[1777962887798,47.78,80849.22,0.0,0.95123,5e-05,4.4031]
[1777962892833,47.78,80848.78,0.0,0.95118,5e-05,4.40692]
[1777962897869,47.79,80848.92,0.0,0.95115,5e-05,4.4087]
[1777962899883,47.8,80853.26,0.0,0.95135,5e-05,4.39464]
[1777962900890,47.8,80856.25,0.0,0.95149,5e-05,4.38482]
[1777962901899,47.8,80860.31,0.0,0.95168,5e-05,4.37135]
[1777962905303,47.81,80860.34,0.0,0.95166,5e-05,4.37227]
[1777962905925,47.81,80863.83,0.0,0.95182,5e-05,4.36132]
[1777962906932,47.81,80870.29,0.0,0.95212,5e-05,4.33974]
[1777962907662,47.81,80870.29,0.0,0.95212,5e-05,4.33974]
[1777962907794,47.81,80870.29,0.0,0.95212,5e-05,4.33974]
[1777962909084,47.81,80871.35,0.0,0.95216,5e-05,4.33668]
[1777962909953,47.82,80865.24,0.0,0.95186,5e-05,4.35871]
[1777962910960,47.82,80859.07,0.0,0.95155,5e-05,4.3804]
[1777962915995,47.83,80860.48,0.0,0.95159,5e-05,4.37801]
[1777962917002,47.83,80862.16,0.0,0.95166,5e-05,4.37274]
[1777962922037,47.84,80862.62,0.0,0.95165,5e-05,4.37368]
[1777962927072,47.85,80862.57,0.0,0.95161,5e-05,4.37633]
[1777962932107,47.86,80862.03,0.0,0.9516,5e-05,4.37529]
[1777962933117,47.86,80873.05,0.0,0.95213,5e-05,4.33806]
[1777962934122,47.87,80873.37,0.0,0.95213,5e-05,4.33751]
[1777962935129,47.87,80871.69,0.0,0.95205,5e-05,4.3438]
[1777962940164,47.88,80865.97,0.0,0.95174,5e-05,4.36605]
[1777962941171,47.88,80856.56,0.0,0.95127,5e-05,4.39886]
[1777962942178,47.88,80855.76,0.0,0.95123,5e-05,4.40206]
[1777962946206,47.89,80857.34,0.0,0.95128,5e-05,4.39837]
[1777962955269,47.91,80858.74,0.0,0.95129,5e-05,4.39761]
[1777962960304,47.92,80859.84,0.0,0.95131,5e-05,4.39611]
[1777962965340,47.93,80859.73,0.0,0.95128,5e-05,4.39879]
[1777962970375,47.93,80859.51,0.0,0.95124,5e-05,4.40183]
[1777962975412,47.94,80854.15,0.0,0.95094,5e-05,4.42257]
[1777962977427,47.95,80852.27,0.0,0.95083,5e-05,4.43036]
[1777962983471,47.96,80852.27,0.0,0.9508,5e-05,4.43282]
[1777962988506,47.96,80852.38,0.0,0.95079,5e-05,4.43326]
[1777962993541,47.96,80851.65,0.0,0.95083,5e-05,4.42896]
[1777962998577,47.95,80851.86,0.0,0.95088,5e-05,4.42583]
[1777963003612,47.94,80852.41,0.0,0.95094,5e-05,4.42156]
[1777963008647,47.93,80852.78,0.0,0.95099,5e-05,4.41795]
[1777963009654,47.93,80842.22,0.0,0.95048,5e-05,4.454]
[1777963010661,47.93,80839.51,0.0,0.95034,5e-05,4.46379]
[1777963011668,47.93,80836.66,0.0,0.95019,5e-05,4.47406]
[1777963017710,47.94,80836.88,0.0,0.95017,5e-05,4.4754]
[1777963019501,47.94,80837.18,0.0,0.95018,5e-05,4.47471]
[1777963025766,47.95,80834.63,0.0,0.95002,5e-05,4.48606]
[1777963029797,47.95,80826.66,0.0,0.94961,5e-05,4.51519]
[1777963030804,47.96,80822.16,0.0,0.94938,5e-05,4.53122]
[1777963031811,47.96,80816.88,0.0,0.94911,5e-05,4.54999]
[1777963032817,47.96,80813.34,0.0,0.94894,5e-05,4.56225]
[1777963034833,47.95,80811.49,0.0,0.94885,5e-05,4.56835]
[1777963035665,47.95,80811.49,0.0,0.94885,5e-05,4.56835]
[1777963035840,47.95,80805.49,0.0,0.94855,5e-05,4.5893]
[1777963036847,47.95,80803.29,0.0,0.94844,5e-05,4.59682]
[1777963037854,47.95,80806.98,0.0,0.94863,5e-05,4.58353]
[1777963039869,47.95,80810.18,0.0,0.9488,5e-05,4.57177]
[1777963040875,47.95,80811.82,0.0,0.94889,5e-05,4.56577]
[1777963042890,47.95,80815.51,0.0,0.94908,5e-05,4.55237]
[1777963047925,47.94,80816.67,0.0,0.94915,5e-05,4.54736]
[1777963053967,47.94,80816.12,0.0,0.94919,5e-05,4.54274]
[1777963060009,47.93,80816.3,0.0,0.94922,5e-05,4.54099]
[1777963066051,47.93,80816.33,0.0,0.94924,5e-05,4.53976]
[1777963071086,47.93,80816.28,0.0,0.94925,5e-05,4.53899]
[1777963076121,47.92,80811.82,0.0,0.94903,5e-05,4.55409]
[1777963080149,47.93,80813.47,0.0,0.9491,5e-05,4.54905]
[1777963085184,47.93,80813.95,0.0,0.94911,5e-05,4.54836]
[1777963090219,47.93,80813.36,0.0,0.94907,5e-05,4.55141]
[1777963092233,47.94,80817.12,0.0,0.94925,5e-05,4.53859]
[1777963094247,47.94,80826.87,0.0,0.94973,5e-05,4.50488]
[1777963095254,47.94,80832.08,0.0,0.94999,5e-05,4.48697]
[1777963100289,47.94,80832.36,0.0,0.94998,5e-05,4.48745]
[1777963105324,47.95,80832.51,0.0,0.94997,5e-05,4.48834]
[1777963108345,47.95,80834.16,0.0,0.95004,5e-05,4.48344]
[1777963111366,47.96,80824.07,0.0,0.94958,5e-05,4.51409]
[1777963112373,47.96,80819.79,0.0,0.94937,5e-05,4.52929]
[1777963114387,47.96,80817.4,0.0,0.94925,5e-05,4.53727]
[1777963119422,47.95,80820.09,0.0,0.9494,5e-05,4.52679]
[1777963120429,47.95,80822.4,0.0,0.94952,5e-05,4.5185]
[1777963125463,47.95,80822.22,0.0,0.9495,5e-05,4.51985]
[1777963130499,47.96,80822.83,0.0,0.94952,5e-05,4.51843]
[1777963135534,47.95,80822.18,0.0,0.9495,5e-05,4.51978]
[1777963138555,47.95,80820.61,0.0,0.94943,5e-05,4.52473]
[1777963139565,47.95,80818.5,0.0,0.94933,5e-05,4.53193]
[1777963142584,47.95,80816.43,0.0,0.94923,5e-05,4.53838]
[1777963145605,47.94,80814.67,0.0,0.94916,5e-05,4.54391]
[1777963150640,47.95,80814.77,0.0,0.94915,5e-05,4.54406]
[1777963152653,47.95,80816.55,0.0,0.94924,5e-05,4.53819]
[1777963153661,47.95,80818.13,0.0,0.94931,5e-05,4.53284]
[1777963158697,47.95,80817.35,0.0,0.94926,5e-05,4.53658]
[1777963163732,47.96,80809.49,0.0,0.94885,5e-05,4.56518]
[1777963164739,47.96,80807.83,0.0,0.94877,5e-05,4.57118]
[1777963168767,47.96,80811.54,0.0,0.94895,5e-05,4.5583]
[1777963173803,47.96,80814.62,0.0,0.94915,5e-05,4.54253]
[1777963178838,47.96,80814.24,0.0,0.94912,5e-05,4.54485]
[1777963183873,47.97,80813.75,0.0,0.94908,5e-05,4.54755]
[1777963184880,47.97,80811.99,0.0,0.94899,5e-05,4.55393]
[1777963189915,47.97,80812.01,0.0,0.94898,5e-05,4.55475]
[1777963194950,47.98,80812.9,0.0,0.94901,5e-05,4.55252]
[1777963199985,47.98,80812.89,0.0,0.949,5e-05,4.55347]
[1777963205023,47.98,80805.14,0.0,0.9486,5e-05,4.5817]
[1777963206030,47.98,80801.38,0.0,0.9484,5e-05,4.59512]
[1777963209050,47.98,80799.51,0.0,0.9483,5e-05,4.6021]
[1777963210058,47.99,80795.54,0.0,0.9481,5e-05,4.61628]
[1777963211065,47.99,80792.85,0.0,0.94796,5e-05,4.62592]
[1777963216100,47.98,80792.31,0.0,0.94795,5e-05,4.62662]
[1777963217107,47.98,80796.9,0.0,0.94818,5e-05,4.61043]
[1777963218114,47.98,80798.96,0.0,0.94829,5e-05,4.60325]
[1777963223149,47.98,80799.96,0.0,0.94833,5e-05,4.60033]
[1777963224155,47.98,80801.69,0.0,0.94841,5e-05,4.59434]
[1777963229191,47.99,80798.67,0.0,0.94825,5e-05,4.60569]
[1777963231205,47.99,80795.57,0.0,0.94815,5e-05,4.61143]
[1777963234226,47.99,80797.93,0.0,0.94826,5e-05,4.6034]
[1777963239261,47.99,80798.06,0.0,0.94826,5e-05,4.60357]
[1777963244295,47.99,80798.4,0.0,0.94827,5e-05,4.60297]
[1777963251344,48.0,80799.87,0.0,0.94833,5e-05,4.59858]
[1777963253359,48.0,80798.16,0.0,0.94824,5e-05,4.60487]
[1777963258395,48.0,80798.36,0.0,0.94824,5e-05,4.60472]
[1777963261414,48.0,80801.27,0.0,0.94839,5e-05,4.59475]
[1777963262422,48.0,80802.85,0.0,0.94846,5e-05,4.58929]
[1777963267457,47.98,80802.92,0.0,0.94855,5e-05,4.58294]
[1777963272492,47.97,80803.41,0.0,0.9486,5e-05,4.57945]
[1777963273498,47.97,80808.88,0.0,0.94889,5e-05,4.55982]
[1777963274506,47.97,80811.36,0.0,0.94901,5e-05,4.55078]
[1777963278534,47.96,80809.72,0.0,0.94896,5e-05,4.55491]
[1777963281555,47.95,80811.29,0.0,0.94906,5e-05,4.54723]
[1777963284575,47.94,80812.97,0.0,0.94918,5e-05,4.5392]
[1777963290618,47.93,80814.06,0.0,0.94929,5e-05,4.53123]
[1777963295653,47.92,80815.3,0.0,0.94945,5e-05,4.51852]
[1777963302702,47.9,80815.85,0.0,0.94953,5e-05,4.51296]
[1777963307737,47.89,80816.13,0.0,0.94959,5e-05,4.50894]
[1777963313779,47.87,80816.3,0.0,0.94965,5e-05,4.5043]
[1777963318814,47.86,80816.61,0.0,0.9497,5e-05,4.50052]
[1777963319821,47.86,80819.42,0.0,0.94985,5e-05,4.49016]
[1777963321836,47.86,80821.05,0.0,0.94995,5e-05,4.48344]
[1777963322843,47.85,80817.69,0.0,0.94979,5e-05,4.49464]
[1777963323850,47.85,80816.1,0.0,0.94972,5e-05,4.49964]
[1777963328885,47.84,80815.48,0.0,0.94973,5e-05,4.49894]
[1777963333920,47.83,80816.2,0.0,0.9498,5e-05,4.49353]
[1777963338954,47.82,80815.67,0.0,0.94982,5e-05,4.49248]
[1777963346004,47.8,80816.03,0.0,0.94989,5e-05,4.48715]
[1777963351039,47.79,80816.74,0.0,0.95002,5e-05,4.47651]
[1777963357081,47.78,80815.96,0.0,0.95002,5e-05,4.47611]
[1777963362116,47.77,80815.98,0.0,0.95006,5e-05,4.47347]
[1777963366144,47.76,80819.99,0.0,0.95029,5e-05,4.45744]
[1777963367151,47.76,80822.43,0.0,0.95042,5e-05,4.44845]
[1777963372186,47.75,80823.06,0.0,0.95048,5e-05,4.44421]
[1777963375207,47.75,80826.14,0.0,0.95064,5e-05,4.43276]
[1777963376214,47.74,80829.58,0.0,0.95081,5e-05,4.42031]
[1777963377221,47.74,80832.59,0.0,0.95097,5e-05,4.4094]
[1777963382256,47.73,80831.73,0.0,0.95096,5e-05,4.41007]
[1777963387291,47.72,80832.39,0.0,0.95102,5e-05,4.40551]
[1777963392326,47.71,80833.28,0.0,0.9511,5e-05,4.4002]
[1777963394340,47.71,80838.02,0.0,0.95134,5e-05,4.38296]
[1777963395347,47.71,80840.61,0.0,0.95147,5e-05,4.37363]
[1777963402396,47.7,80840.16,0.0,0.95149,5e-05,4.3726]
[1777963403403,47.7,80842.56,0.0,0.95161,5e-05,4.36397]
[1777963405417,47.7,80844.54,0.0,0.95171,5e-05,4.35648]
[1777963407431,47.69,80846.16,0.0,0.9518,5e-05,4.35025]
[1777963410452,47.69,80851.52,0.0,0.95207,5e-05,4.33089]
[1777963412466,47.69,80854.94,0.0,0.9523,5e-05,4.31328]
[1777963414479,47.68,80858.95,0.0,0.9525,5e-05,4.29905]
[1777963415487,47.68,80861.04,0.0,0.9526,5e-05,4.29168]
[1777963418508,47.68,80862.64,0.0,0.95269,5e-05,4.28552]
[1777963423543,47.68,80861.48,0.0,0.95265,5e-05,4.28831]
[1777963425078,47.67,80862.3,0.0,0.95269,5e-05,4.28527]
[1777963425557,47.67,80862.84,0.0,0.95272,5e-05,4.28319]
[1777963428577,47.67,80861.09,0.0,0.95265,5e-05,4.28844]
[1777963431599,47.67,80863.64,0.0,0.95278,5e-05,4.27902]
[1777963436634,47.66,80863.43,0.0,0.95278,5e-05,4.27857]
[1777963441669,47.66,80862.79,0.0,0.95277,5e-05,4.27956]
[1777963446704,47.65,80863.06,0.0,0.9528,5e-05,4.27743]
[1777963450732,47.65,80860.9,0.0,0.95271,5e-05,4.28382]
[1777963451738,47.65,80858.64,0.0,0.9526,5e-05,4.29127]
[1777963454759,47.65,80856.87,0.0,0.95253,5e-05,4.2965]
[1777963456774,47.64,80855.04,0.0,0.95245,5e-05,4.3022]
[1777963461809,47.64,80855.52,0.0,0.95249,5e-05,4.29913]
[1777963463823,47.63,80853.92,0.0,0.95243,5e-05,4.30402]
[1777963471879,47.63,80854.38,0.0,0.95253,5e-05,4.29478]
[1777963476915,47.62,80856.15,0.0,0.95264,5e-05,4.28731]
[1777963481950,47.61,80861.2,0.0,0.9529,5e-05,4.26873]
[1777963482957,47.61,80865.53,0.0,0.95311,5e-05,4.25374]
[1777963483964,47.61,80869.58,0.0,0.9533,5e-05,4.23976]
[1777963488999,47.61,80868.28,0.0,0.95326,5e-05,4.24295]
[1777963492023,47.6,80869.82,0.0,0.95334,5e-05,4.23713]
[1777963496106,47.6,80868.57,0.0,0.95329,5e-05,4.24078]
[1777963497253,47.6,80867.63,0.0,0.95325,5e-05,4.24377]
[1777963497263,47.6,80808.72,0.0,0.95039,5e-05,4.4464]
[1777963498087,47.6,80799.51,0.0,0.94994,5e-05,4.47853]
[1777963499094,47.6,80799.01,0.0,0.94992,5e-05,4.4797]
[1777963500035,47.6,80799.01,0.0,0.94992,5e-05,4.4797]
[1777963501108,47.59,80810.51,0.0,0.9505,5e-05,4.43867]
[1777963502115,47.59,80815.98,0.0,0.95078,5e-05,4.41908]
[1777963503122,47.59,80820.45,0.0,0.95101,5e-05,4.40305]
[1777963505570,47.59,80820.68,0.0,0.95102,5e-05,4.4018]
[1777963505684,47.59,80820.68,0.0,0.95102,5e-05,4.4018]
[1777963505825,47.59,80820.71,0.0,0.95103,5e-05,4.40166]
[1777963511178,47.58,80820.61,0.0,0.95105,5e-05,4.39978]
[1777963515206,47.57,80829.54,0.0,0.95151,5e-05,4.36715]
[1777963517220,47.57,80831.21,0.0,0.9516,5e-05,4.36066]
[1777963520654,47.57,80831.29,0.0,0.95161,5e-05,4.36004]
[1777963520679,47.57,80831.29,0.0,0.95161,5e-05,4.36004]
[1777963520831,47.57,80831.29,0.0,0.95161,5e-05,4.36004]
[1777963522236,47.56,80831.29,0.0,0.95163,5e-05,4.35901]
[1777963522327,47.56,80831.29,0.0,0.95163,5e-05,4.35901]
[1777963522372,47.56,80831.29,0.0,0.95163,5e-05,4.35901]
[1777963522473,47.56,80831.33,0.0,0.95163,5e-05,4.35853]
[1777963528297,47.56,80832.77,0.0,0.95173,5e-05,4.35162]
[1777963529405,47.56,80832.77,0.0,0.95173,5e-05,4.35162]
[1777963529577,47.56,80832.77,0.0,0.95173,5e-05,4.35162]
[1777963529596,47.55,80833.54,0.0,0.95177,5e-05,4.34865]
[1777963530311,47.55,80838.11,0.0,0.952,5e-05,4.33261]
[1777963532364,47.55,80839.26,0.0,0.95211,5e-05,4.32304]
[1777963532445,47.55,80839.26,0.0,0.95211,5e-05,4.32304]
[1777963532578,47.55,80839.26,0.0,0.95211,5e-05,4.32304]
[1777963535518,47.55,80837.13,0.0,0.95202,5e-05,4.32958]
[1777963535581,47.55,80837.13,0.0,0.95202,5e-05,4.32958]
[1777963535612,47.55,80837.13,0.0,0.95202,5e-05,4.32958]
[1777963535668,47.55,80834.69,0.0,0.95191,5e-05,4.3377]
[1777963538809,47.55,80835.62,0.0,0.95196,5e-05,4.33393]
[1777963538827,47.55,80835.62,0.0,0.95196,5e-05,4.33393]
[1777963538892,47.54,80835.97,0.0,0.95198,5e-05,4.33245]
[1777963544410,47.54,80836.62,0.0,0.95203,5e-05,4.32859]
[1777963545483,47.54,80836.62,0.0,0.95203,5e-05,4.32859]
[1777963545583,47.54,80836.62,0.0,0.95203,5e-05,4.32859]
[1777963545630,47.54,80836.99,0.0,0.95206,5e-05,4.32705]
[1777963547431,47.53,80840.04,0.0,0.95221,5e-05,4.31605]
[1777963552466,47.53,80839.34,0.0,0.95219,5e-05,4.31721]
[1777963557541,47.53,80841.8,0.0,0.95233,5e-05,4.30776]
[1777963557576,47.53,80841.8,0.0,0.95233,5e-05,4.30776]
[1777963557593,47.53,80841.8,0.0,0.95233,5e-05,4.30776]
[1777963559170,47.52,80841.9,0.0,0.95234,5e-05,4.30695]
[1777963559211,47.52,80841.9,0.0,0.95234,5e-05,4.30695]
[1777963559326,47.52,80841.9,0.0,0.95234,5e-05,4.30695]
[1777963559514,47.52,80841.85,0.0,0.95234,5e-05,4.30689]
[1777963562717,47.52,80841.87,0.0,0.95234,5e-05,4.30636]
[1777963562826,47.52,80841.87,0.0,0.95234,5e-05,4.30636]
[1777963563544,47.52,80845.76,0.0,0.95254,5e-05,4.29257]
[1777963566930,47.52,80847.62,0.0,0.95264,5e-05,4.28562]
[1777963566982,47.52,80847.62,0.0,0.95264,5e-05,4.28562]
[1777963567076,47.52,80847.62,0.0,0.95264,5e-05,4.28562]
[1777963567571,47.52,80846.68,0.0,0.95259,5e-05,4.28864]
[1777963569587,47.51,80846.37,0.0,0.95258,5e-05,4.2895]
[1777963569638,47.51,80846.37,0.0,0.95258,5e-05,4.2895]
[1777963569830,47.51,80846.37,0.0,0.95258,5e-05,4.2895]
[1777963572605,47.51,80851.38,0.0,0.95283,5e-05,4.27159]
[1777963575015,47.51,80852.28,0.0,0.95288,5e-05,4.26819]
[1777963575067,47.51,80852.28,0.0,0.95288,5e-05,4.26819]
[1777963575082,47.51,80852.28,0.0,0.95288,5e-05,4.26819]
[1777963575627,47.51,80852.17,0.0,0.95288,5e-05,4.26839]
[1777963580661,47.51,80852.21,0.0,0.95289,5e-05,4.26741]
[1777963582675,47.5,80849.36,0.0,0.95276,5e-05,4.2768]
[1777963583482,47.5,80849.36,0.0,0.95276,5e-05,4.2768]
[1777963583543,47.5,80849.36,0.0,0.95276,5e-05,4.2768]
[1777963583577,47.5,80849.36,0.0,0.95276,5e-05,4.2768]
[1777963584663,47.5,80849.13,0.0,0.95275,5e-05,4.2774]
[1777963584715,47.5,80849.13,0.0,0.95275,5e-05,4.2774]
[1777963584830,47.5,80849.13,0.0,0.95275,5e-05,4.2774]
[1777963584816,47.5,80849.59,0.0,0.95277,5e-05,4.27564]
[1777963589725,47.5,80846.05,0.0,0.95262,5e-05,4.28681]
[1777963590804,47.5,80846.05,0.0,0.95262,5e-05,4.28681]
[1777963590825,47.5,80846.05,0.0,0.95262,5e-05,4.28681]
[1777963590856,47.5,80846.05,0.0,0.95262,5e-05,4.28681]
[1777963592224,47.5,80843.55,0.0,0.95256,5e-05,4.28964]
[1777963592275,47.5,80843.55,0.0,0.95256,5e-05,4.28964]
[1777963592326,47.5,80843.55,0.0,0.95256,5e-05,4.28964]
[1777963592746,47.5,80843.47,0.0,0.95256,5e-05,4.28971]
[1777963597781,47.49,80842.9,0.0,0.95254,5e-05,4.29063]
[1777963598748,47.49,80842.9,0.0,0.95254,5e-05,4.29063]
[1777963598800,47.49,80842.9,0.0,0.95254,5e-05,4.29063]
[1777963598830,47.49,80842.9,0.0,0.95254,5e-05,4.29063]
[1777963599755,47.49,80843.74,0.0,0.95259,5e-05,4.28755]
[1777963599797,47.49,80843.74,0.0,0.95259,5e-05,4.28755]
[1777963599829,47.49,80843.74,0.0,0.95259,5e-05,4.28755]
[1777963599856,47.49,80843.68,0.0,0.95259,5e-05,4.28756]
[1777963605838,47.49,80843.17,0.0,0.95258,5e-05,4.28812]
[1777963606845,47.49,80840.31,0.0,0.95244,5e-05,4.29772]
[1777963607206,47.49,80840.31,0.0,0.95244,5e-05,4.29772]
[1777963607253,47.49,80840.31,0.0,0.95244,5e-05,4.29772]
[1777963607325,47.49,80840.31,0.0,0.95244,5e-05,4.29772]
[1777963609436,47.48,80838.05,0.0,0.95234,5e-05,4.30503]
[1777963609488,47.48,80838.05,0.0,0.95234,5e-05,4.30503]
[1777963609578,47.48,80838.05,0.0,0.95234,5e-05,4.30503]
[1777963609866,47.48,80837.79,0.0,0.95233,5e-05,4.3057]
[1777963613550,47.48,80838.07,0.0,0.95235,5e-05,4.30408]
[1777963613575,47.48,80838.07,0.0,0.95235,5e-05,4.30408]
[1777963613582,47.48,80838.07,0.0,0.95235,5e-05,4.30408]
[1777963615794,47.48,80838.07,0.0,0.95236,5e-05,4.30385]
[1777963615831,47.48,80838.07,0.0,0.95236,5e-05,4.30385]
[1777963619121,47.48,80837.69,0.0,0.95235,5e-05,4.30406]
[1777963619170,47.48,80837.69,0.0,0.95235,5e-05,4.30406]
[1777963619326,47.48,80837.69,0.0,0.95235,5e-05,4.30406]
[1777963619936,47.47,80837.77,0.0,0.95236,5e-05,4.30357]
[1777963626541,47.47,80837.87,0.0,0.95238,5e-05,4.30237]
[1777963626573,47.47,80837.87,0.0,0.95238,5e-05,4.30237]
[1777963627785,47.47,80838.54,0.0,0.95242,5e-05,4.29944]
[1777963627828,47.47,80838.54,0.0,0.95242,5e-05,4.29944]
[1777963627845,47.47,80838.54,0.0,0.95242,5e-05,4.29944]
[1777963627946,47.47,80839.59,0.0,0.95247,5e-05,4.29564]
[1777963630392,47.47,80839.58,0.0,0.95247,5e-05,4.29567]
[1777963630581,47.47,80839.58,0.0,0.95247,5e-05,4.29567]
[1777963630681,47.47,80839.61,0.0,0.95248,5e-05,4.29497]
[1777963631455,47.47,80839.61,0.0,0.95248,5e-05,4.29497]
[1777963636180,47.46,80838.13,0.0,0.95242,5e-05,4.29947]
[1777963636232,47.46,80838.13,0.0,0.95242,5e-05,4.29947]
[1777963636325,47.46,80838.13,0.0,0.95242,5e-05,4.29947]
[1777963637655,47.46,80838.06,0.0,0.95242,5e-05,4.29911]
[1777963637704,47.46,80838.06,0.0,0.95242,5e-05,4.29911]
[1777963637833,47.46,80838.06,0.0,0.95242,5e-05,4.29911]
[1777963637934,47.46,80837.92,0.0,0.95242,5e-05,4.29939]
[1777963643097,47.46,80838.42,0.0,0.95246,5e-05,4.29669]
[1777963648133,47.45,80838.42,0.0,0.95247,5e-05,4.29554]
[1777963649282,47.45,80838.42,0.0,0.95247,5e-05,4.29554]
[1777963649289,47.45,80838.42,0.0,0.95247,5e-05,4.29554]
[1777963649325,47.45,80838.42,0.0,0.95247,5e-05,4.29554]
[1777963650630,47.45,80838.27,0.0,0.95247,5e-05,4.29586]
[1777963650676,47.45,80838.27,0.0,0.95247,5e-05,4.29586]
[1777963650830,47.45,80838.27,0.0,0.95247,5e-05,4.29586]
[1777963650931,47.45,80838.27,0.0,0.95247,5e-05,4.29567]
[1777963653006,47.45,80838.74,0.0,0.95255,5e-05,4.28838]
[1777963653078,47.45,80838.74,0.0,0.95255,5e-05,4.28838]
[1777963660217,47.44,80839.77,0.0,0.95262,5e-05,4.28345]
[1777963662635,47.44,80839.77,0.0,0.95262,5e-05,4.28345]
[1777963662825,47.44,80839.77,0.0,0.95262,5e-05,4.28345]
[1777963663007,47.44,80841.32,0.0,0.9527,5e-05,4.2778]
[1777963663628,47.44,80841.32,0.0,0.9527,5e-05,4.2778]
[1777963663677,47.44,80841.32,0.0,0.9527,5e-05,4.2778]
[1777963663828,47.44,80841.32,0.0,0.9527,5e-05,4.2778]
[1777963663869,47.44,80843.08,0.0,0.95279,5e-05,4.27162]
[1777963664245,47.44,80846.93,0.0,0.95297,5e-05,4.25831]
[1777963671294,47.44,80845.77,0.0,0.95293,5e-05,4.26135]
[1777963676329,47.43,80845.87,0.0,0.95294,5e-05,4.26034]
[1777963680415,47.43,80845.79,0.0,0.95294,5e-05,4.26034]
[1777963680464,47.43,80845.79,0.0,0.95294,5e-05,4.26034]
[1777963680574,47.43,80845.79,0.0,0.95294,5e-05,4.26034]
[1777963682088,47.43,80845.21,0.0,0.95292,5e-05,4.26192]
[1777963682140,47.43,80845.21,0.0,0.95292,5e-05,4.26192]
[1777963682327,47.43,80845.21,0.0,0.95292,5e-05,4.26192]
[1777963682371,47.43,80845.1,0.0,0.95292,5e-05,4.26216]
[1777963687406,47.43,80845.51,0.0,0.95295,5e-05,4.26008]
[1777963688076,47.43,80845.51,0.0,0.95295,5e-05,4.26008]
[1777963688128,47.43,80845.51,0.0,0.95295,5e-05,4.26008]
[1777963688326,47.43,80845.51,0.0,0.95295,5e-05,4.26008]
[1777963691499,47.43,80845.6,0.0,0.95295,5e-05,4.25963]
[1777963691550,47.43,80845.6,0.0,0.95295,5e-05,4.25963]
[1777963691578,47.43,80845.6,0.0,0.95295,5e-05,4.25963]
[1777963691639,47.43,80845.6,0.0,0.95296,5e-05,4.25923]
[1777963699492,47.42,80857.95,0.0,0.95356,5e-05,4.21612]
[1777963700898,47.42,80857.95,0.0,0.95356,5e-05,4.21612]
[1777963700970,47.42,80857.95,0.0,0.95356,5e-05,4.21612]
[1777963700930,47.42,80863.72,0.0,0.95383,5e-05,4.19651]
[1777963701075,47.42,80863.72,0.0,0.95383,5e-05,4.19651]
[1777963701505,47.42,80866.31,0.0,0.95396,5e-05,4.18772]
[1777963702513,47.42,80869.66,0.0,0.95411,5e-05,4.1764]
[1777963703520,47.42,80874.37,0.0,0.95433,5e-05,4.16053]
[1777963705111,47.42,80874.31,0.0,0.95433,5e-05,4.16075]
[1777963705163,47.42,80874.31,0.0,0.95433,5e-05,4.16075]
[1777963705334,47.42,80874.31,0.0,0.95433,5e-05,4.16075]
[1777963705534,47.42,80873.65,0.0,0.9543,5e-05,4.16299]
[1777963710569,47.42,80874.36,0.0,0.95433,5e-05,4.16064]
[1777963712390,47.42,80873.7,0.0,0.95435,5e-05,4.15763]
[1777963712441,47.42,80873.7,0.0,0.95435,5e-05,4.15763]
[1777963712575,47.42,80873.7,0.0,0.95435,5e-05,4.15763]
[1777963714097,47.42,80873.93,0.0,0.95436,5e-05,4.15688]
[1777963714101,47.42,80873.93,0.0,0.95436,5e-05,4.15688]
[1777963714327,47.42,80873.93,0.0,0.95436,5e-05,4.15688]
[1777963714597,47.42,80873.92,0.0,0.95436,5e-05,4.15692]
[1777963719632,47.42,80875.38,0.0,0.95443,5e-05,4.15205]
[1777963720137,47.42,80875.38,0.0,0.95443,5e-05,4.15205]
[1777963720240,47.42,80875.38,0.0,0.95443,5e-05,4.15205]
[1777963720325,47.42,80875.38,0.0,0.95443,5e-05,4.15205]
[1777963720376,47.42,80875.38,0.0,0.95443,5e-05,4.15205]
[1777963721574,47.42,80877.26,0.0,0.95452,5e-05,4.14575]
[1777963721646,47.42,80880.19,0.0,0.95465,5e-05,4.13595]
[1777963724697,47.42,80882.5,0.0,0.95476,5e-05,4.1283]
[1777963724749,47.42,80882.5,0.0,0.95476,5e-05,4.1283]
[1777963724831,47.42,80882.5,0.0,0.95476,5e-05,4.1283]
[1777963724933,47.42,80881.71,0.0,0.95472,5e-05,4.13099]
[1777963732723,47.42,80882.2,0.0,0.95474,5e-05,4.1297]
[1777963736751,47.42,80884.68,0.0,0.95485,5e-05,4.12158]
[1777963740834,47.42,80887.08,0.0,0.95496,5e-05,4.11381]
[1777963743383,47.43,80886.16,0.0,0.95492,5e-05,4.11701]
[1777963743430,47.43,80886.16,0.0,0.95492,5e-05,4.11701]
[1777963743580,47.43,80886.16,0.0,0.95492,5e-05,4.11701]
[1777963743800,47.43,80886.42,0.0,0.95493,5e-05,4.1162]
[1777963748835,47.43,80885.98,0.0,0.9549,5e-05,4.11796]
[1777963751856,47.43,80888.58,0.0,0.95502,5e-05,4.10943]
[1777963753782,47.43,80889.54,0.0,0.95506,5e-05,4.1063]
[1777963753835,47.43,80889.54,0.0,0.95506,5e-05,4.1063]
[1777963753870,47.43,80890.74,0.0,0.95512,5e-05,4.10237]
[1777963754213,47.43,80890.74,0.0,0.95512,5e-05,4.10237]
[1777963754326,47.43,80890.74,0.0,0.95512,5e-05,4.10237]
[1777963754424,47.43,80890.74,0.0,0.95512,5e-05,4.10245]
[1777963759081,47.43,80890.62,0.0,0.95511,5e-05,4.10309]
[1777963758905,47.43,80895.58,0.0,0.95533,5e-05,4.08666]
[1777963759912,47.43,80900.97,0.0,0.95558,5e-05,4.06887]
[1777963761665,47.43,80901.67,0.0,0.95561,5e-05,4.06669]
[1777963761717,47.43,80901.67,0.0,0.95561,5e-05,4.06669]
[1777963761831,47.43,80901.67,0.0,0.95561,5e-05,4.06669]
[1777963761926,47.43,80901.61,0.0,0.9556,5e-05,4.06702]
[1777963766961,47.43,80900.05,0.0,0.95552,5e-05,4.07286]
[1777963768301,47.43,80901.32,0.0,0.95558,5e-05,4.06877]
[1777963768325,47.43,80901.32,0.0,0.95558,5e-05,4.06877]
[1777963768345,47.43,80901.32,0.0,0.95558,5e-05,4.06877]
[1777963768975,47.43,80900.63,0.0,0.95555,5e-05,4.07119]
[1777963772891,47.44,80901.05,0.0,0.95561,5e-05,4.065]
[1777963773075,47.44,80901.05,0.0,0.95561,5e-05,4.065]
[1777963772992,47.44,80901.05,0.0,0.95561,5e-05,4.06514]
[1777963778038,47.44,80901.02,0.0,0.9556,5e-05,4.06592]
[1777963783073,47.44,80902.83,0.0,0.95567,5e-05,4.0606]
[1777963784538,47.44,80903.24,0.0,0.95569,5e-05,4.05939]
[1777963784577,47.44,80903.24,0.0,0.95569,5e-05,4.05939]
[1777963784590,47.44,80903.24,0.0,0.95569,5e-05,4.05939]
[1777963785087,47.44,80903.31,0.0,0.95569,5e-05,4.0593]
[1777963789759,47.45,80903.34,0.0,0.95569,5e-05,4.05963]
[1777963789828,47.45,80903.34,0.0,0.95569,5e-05,4.05963]
[1777963789914,47.45,80903.66,0.0,0.9557,5e-05,4.05886]
[1777963795157,47.45,80905.12,0.0,0.95575,5e-05,4.05477]
[1777963796909,47.45,80905.12,0.0,0.95575,5e-05,4.05477]
[1777963796953,47.45,80905.12,0.0,0.95575,5e-05,4.05477]
[1777963797079,47.45,80905.12,0.0,0.95575,5e-05,4.05477]
[1777963797054,47.45,80911.6,0.0,0.95604,5e-05,4.03368]
[1777963797171,47.45,80912.45,0.0,0.95608,5e-05,4.03088]
[1777963802206,47.45,80913.67,0.0,0.95612,5e-05,4.02787]
[1777963804973,47.46,80913.02,0.0,0.95609,5e-05,4.03022]
[1777963805025,47.46,80913.02,0.0,0.95609,5e-05,4.03022]
[1777963805077,47.46,80913.02,0.0,0.95609,5e-05,4.03022]
[1777963805080,47.46,80913.09,0.0,0.95609,5e-05,4.0304]
[1777963810262,47.46,80913.57,0.0,0.9561,5e-05,4.02987]
[1777963814730,47.46,80915.21,0.0,0.95616,5e-05,4.02511]
[1777963814816,47.46,80915.21,0.0,0.95616,5e-05,4.02511]
[1777963814824,47.46,80915.21,0.0,0.95616,5e-05,4.02511]
[1777963814917,47.47,80915.66,0.0,0.95618,5e-05,4.02407]
[1777963817311,47.47,80918.87,0.0,0.95632,4e-05,4.01397]
[1777963818318,47.47,80920.69,0.0,0.95639,4e-05,4.00823]
[1777963822750,47.47,80920.57,0.0,0.95638,4e-05,4.00937]
[1777963822802,47.47,80920.57,0.0,0.95638,4e-05,4.00937]
[1777963822824,47.47,80920.57,0.0,0.95638,4e-05,4.00937]
[1777963822851,47.47,80920.39,0.0,0.95636,4e-05,4.01047]
[1777963828389,47.48,80920.02,0.0,0.95633,4e-05,4.01315]
[1777963833424,47.49,80920.08,0.0,0.95637,4e-05,4.00902]
[1777963835438,47.49,80923.39,0.0,0.95651,4e-05,3.99866]
[1777963838790,47.49,80923.12,0.0,0.95649,4e-05,4.00006]
[1777963838849,47.49,80923.12,0.0,0.95649,4e-05,4.00006]
[1777963838889,47.49,80923.2,0.0,0.95649,4e-05,4.00006]
[1777963842079,47.49,80923.36,0.0,0.95649,4e-05,4.00004]
[1777963845233,47.5,80922.28,0.0,0.95643,4e-05,4.00458]
[1777963845508,47.5,80900.8,0.0,0.95545,5e-05,4.07562]
[1777963846515,47.5,80897.66,0.0,0.95531,5e-05,4.08616]
[1777963847522,47.5,80895.85,0.0,0.95522,5e-05,4.09228]
[1777963848637,47.5,80895.85,0.0,0.95522,5e-05,4.09228]
[1777963849149,47.5,80894.59,0.0,0.95516,5e-05,4.09657]
[1777963852557,47.5,80891.94,0.0,0.95504,5e-05,4.10571]
[1777963853564,47.5,80890.14,0.0,0.95495,5e-05,4.11178]
[1777963854838,47.5,80890.14,0.0,0.95495,5e-05,4.11178]
[1777963860613,47.5,80888.79,0.0,0.95489,5e-05,4.11662]
[1777963868669,47.5,80889.06,0.0,0.95489,5e-05,4.11607]
[1777963873729,47.5,80888.88,0.0,0.95488,5e-05,4.11683]
[1777963874831,47.5,80888.57,0.0,0.95487,5e-05,4.1179]
[1777963880753,47.51,80889.2,0.0,0.95489,5e-05,4.11607]
[1777963884781,47.51,80895.72,0.0,0.95519,5e-05,4.0945]
[1777963885787,47.51,80900.09,0.0,0.95539,5e-05,4.08007]
[1777963886795,47.51,80902.27,0.0,0.95549,5e-05,4.07294]
[1777963891830,47.51,80901.51,0.0,0.9555,5e-05,4.07081]
[1777963896173,47.51,80902.01,0.0,0.95552,5e-05,4.06927]
[1777963897872,47.51,80903.9,0.0,0.9556,5e-05,4.0636]
[1777963902907,47.51,80904.64,0.0,0.95562,5e-05,4.0618]
[1777963907942,47.52,80904.79,0.0,0.95562,5e-05,4.06195]
[1777963912977,47.52,80904.64,0.0,0.95561,5e-05,4.06308]
[1777963918012,47.52,80905.02,0.0,0.95561,5e-05,4.06245]
[1777963923049,47.52,80905.55,0.0,0.95563,5e-05,4.06132]
[1777963927077,47.53,80907.53,0.0,0.95571,5e-05,4.05527]
[1777963928084,47.53,80914.8,0.0,0.95604,5e-05,4.03144]
[1777963928829,47.53,80914.8,0.0,0.95604,5e-05,4.03144]
[1777963929091,47.53,80918.07,0.0,0.95619,5e-05,4.02087]
[1777963930098,47.53,80920.15,0.0,0.95628,4e-05,4.01423]
[1777963933119,47.53,80923.37,0.0,0.95641,4e-05,4.00429]
[1777963934126,47.53,80925.45,0.0,0.9565,4e-05,3.9977]
[1777963938154,47.54,80928.13,0.0,0.95661,4e-05,3.98988]
[1777963943189,47.54,80928.66,0.0,0.95662,4e-05,3.98939]
[1777963948224,47.55,80928.45,0.0,0.95659,4e-05,3.9913]
[1777963950238,47.55,80926.98,0.0,0.95652,4e-05,3.99659]
[1777963951244,47.55,80925.12,0.0,0.95648,4e-05,3.99776]
[1777963956282,47.55,80925.13,0.0,0.95647,4e-05,3.99889]
[1777963961317,47.56,80926.45,0.0,0.95651,4e-05,3.99573]
[1777963972395,47.57,80925.03,0.0,0.95641,4e-05,4.00292]
[1777963976423,47.57,80920.22,0.0,0.95619,5e-05,4.01957]
[1777963977430,47.57,80918.35,0.0,0.9561,5e-05,4.02592]
[1777963979444,47.58,80916.84,0.0,0.95603,5e-05,4.03126]
[1777963982465,47.58,80913.64,0.0,0.95587,5e-05,4.04232]
[1777963983472,47.58,80912.15,0.0,0.9558,5e-05,4.04741]
[1777963988507,47.58,80909.9,0.0,0.95569,5e-05,4.0557]
[1777963991528,47.58,80906.02,0.0,0.95551,5e-05,4.0689]
[1777963996563,47.59,80906.39,0.0,0.95552,5e-05,4.06825]
[1777964000591,47.59,80907.93,0.0,0.95558,5e-05,4.06363]
[1777964008646,47.59,80907.65,0.0,0.95556,5e-05,4.06556]
[1777964011668,47.59,80909.87,0.0,0.9557,5e-05,4.05344]
[1777964016703,47.6,80909.32,0.0,0.95567,5e-05,4.056]
[1777964021738,47.6,80908.87,0.0,0.95564,5e-05,4.05822]
[1777964026773,47.6,80908.26,0.0,0.9556,5e-05,4.06095]
[1777964031810,47.61,80908.63,0.0,0.95561,5e-05,4.06044]
[1777964036845,47.61,80908.25,0.0,0.95558,5e-05,4.06239]
[1777964041880,47.61,80906.35,0.0,0.95548,5e-05,4.06937]
[1777964046915,47.61,80900.61,0.0,0.95521,5e-05,4.08902]
[1777964047922,47.61,80897.96,0.0,0.9551,5e-05,4.09734]
[1777964051950,47.61,80896.17,0.0,0.95501,5e-05,4.10362]
[1777964056984,47.61,80897.09,0.0,0.95505,5e-05,4.10093]
[1777964062021,47.62,80894.78,0.0,0.95494,5e-05,4.109]
[1777964067056,47.62,80894.69,0.0,0.95493,5e-05,4.10965]
[1777964072092,47.62,80892.38,0.0,0.95487,5e-05,4.11246]
[1777964077127,47.62,80892.51,0.0,0.95487,5e-05,4.11237]
[1777964082162,47.62,80892.08,0.0,0.95485,5e-05,4.11414]
[1777964084405,47.62,80890.37,0.0,0.95477,5e-05,4.11996]
[1777964084826,47.62,80890.37,0.0,0.95477,5e-05,4.11996]
[1777964090217,47.62,80889.34,0.0,0.95472,5e-05,4.12369]
[1777964094246,47.62,80907.38,0.0,0.95554,5e-05,4.06397]
[1777964095253,47.63,80919.78,0.0,0.9561,5e-05,4.02329]
[1777964096259,47.63,80919.16,0.0,0.95607,5e-05,4.02553]
[1777964097851,47.63,80919.72,0.0,0.95609,5e-05,4.02389]
[1777964098274,47.63,80918.95,0.0,0.95606,5e-05,4.02604]
[1777964101295,47.63,80911.75,0.0,0.95573,5e-05,4.0503]
[1777964102302,47.63,80910.07,0.0,0.95565,5e-05,4.05599]
[1777964103309,47.63,80915.01,0.0,0.95587,5e-05,4.03985]
[1777964105829,47.63,80915.66,0.0,0.9559,5e-05,4.03805]
[1777964106330,47.63,80915.88,0.0,0.95591,5e-05,4.03749]
[1777964108344,47.63,80914.12,0.0,0.95582,5e-05,4.04361]
[1777964113381,47.64,80913.71,0.0,0.95579,5e-05,4.04573]
[1777964118415,47.64,80913.1,0.0,0.95575,5e-05,4.04849]
[1777964120429,47.64,80911.37,0.0,0.95567,5e-05,4.05448]
[1777964123450,47.64,80909.65,0.0,0.95559,5e-05,4.06055]
[1777964124457,47.64,80902.74,0.0,0.95527,5e-05,4.08353]
[1777964126471,47.64,80898.28,0.0,0.95506,5e-05,4.09853]
[1777964131506,47.64,80897.67,0.0,0.95508,5e-05,4.09566]
[1777964133520,47.64,80900.78,0.0,0.95523,5e-05,4.08546]
[1777964134527,47.64,80903.03,0.0,0.95533,5e-05,4.07807]
[1777964139562,47.65,80903.47,0.0,0.95534,5e-05,4.07707]
[1777964144598,47.65,80902.95,0.0,0.95531,5e-05,4.07928]
[1777964149634,47.65,80903.7,0.0,0.95534,5e-05,4.0773]
[1777964155676,47.65,80904.2,0.0,0.95535,5e-05,4.07636]
[1777964157689,47.65,80906.45,0.0,0.95545,5e-05,4.06913]
[1777964159704,47.66,80911.92,0.0,0.9557,5e-05,4.05133]
[1777964164739,47.66,80913.01,0.0,0.95574,5e-05,4.04848]
[1777964169777,47.66,80911.57,0.0,0.95566,5e-05,4.05396]
[1777964171791,47.66,80909.96,0.0,0.95558,5e-05,4.05954]
[1777964172798,47.66,80901.68,0.0,0.9552,5e-05,4.08704]
[1777964173805,47.66,80899.43,0.0,0.9551,5e-05,4.09458]
[1777964178840,47.66,80898.28,0.0,0.95504,5e-05,4.09868]
[1777964183874,47.67,80897.8,0.0,0.95502,5e-05,4.10052]
[1777964188910,47.67,80897.87,0.0,0.95502,5e-05,4.10051]
[1777964193945,47.67,80899.82,0.0,0.95516,5e-05,4.08903]
[1777964198980,47.67,80906.63,0.0,0.95547,5e-05,4.06677]
[1777964204015,47.67,80905.68,0.0,0.95542,5e-05,4.07035]
[1777964209052,47.67,80906.24,0.0,0.95544,5e-05,4.0689]
[1777964213081,47.67,80907.82,0.0,0.9555,5e-05,4.064]
[1777964218117,47.68,80906.66,0.0,0.95545,5e-05,4.06825]
[1777964223152,47.68,80906.8,0.0,0.95545,5e-05,4.06819]
[1777964229194,47.68,80906.69,0.0,0.95543,5e-05,4.06903]
[1777964230201,47.68,80904.98,0.0,0.95536,5e-05,4.07476]
[1777964237250,47.68,80904.87,0.0,0.95534,5e-05,4.07562]
[1777964241278,47.68,80908.45,0.0,0.9555,5e-05,4.06408]
[1777964242285,47.68,80910.86,0.0,0.95561,5e-05,4.05622]
[1777964247320,47.69,80914.55,0.0,0.95577,5e-05,4.04466]
[1777964248327,47.69,80919.35,0.0,0.95599,5e-05,4.02902]
[1777964249334,47.69,80921.98,0.0,0.9561,5e-05,4.02056]
[1777964254370,47.68,80922.01,0.0,0.95617,4e-05,4.01394]
[1777964259403,47.67,80922.38,0.0,0.95622,4e-05,4.01085]
[1777964264439,47.67,80922.79,0.0,0.95624,4e-05,4.00937]
[1777964269474,47.68,80922.45,0.0,0.95621,4e-05,4.01149]
[1777964274509,47.68,80923.45,0.0,0.95624,4e-05,4.00923]
[1777964278539,47.68,80920.62,0.0,0.9561,5e-05,4.0193]
[1777964282565,47.69,80923.14,0.0,0.9562,4e-05,4.01179]
[1777964287601,47.69,80922.56,0.0,0.95616,4e-05,4.01465]
[1777964292636,47.7,80923.39,0.0,0.95619,4e-05,4.01289]
[1777964297671,47.7,80923.65,0.0,0.95619,4e-05,4.013]
[1777964302706,47.7,80924.73,0.0,0.95622,4e-05,4.01043]
[1777964308748,47.71,80924.36,0.0,0.95619,4e-05,4.01279]
[1777964313783,47.71,80924.38,0.0,0.95623,4e-05,4.0085]
[1777964318817,47.72,80924.4,0.0,0.95622,4e-05,4.00959]
[1777964322846,47.72,80938.1,0.0,0.95682,4e-05,3.96573]
[1777964323853,47.72,80939.51,0.0,0.95688,4e-05,3.96141]
[1777964324860,47.72,80937.32,0.0,0.95678,4e-05,3.96879]
[1777964329895,47.73,80937.07,0.0,0.95675,4e-05,3.97084]
[1777964335533,47.73,80937.64,0.0,0.95676,4e-05,3.96996]
[1777964337832,47.73,80937.26,0.0,0.95673,4e-05,3.97193]
[1777964337951,47.74,80937.19,0.0,0.95673,4e-05,3.9724]
[1777964342987,47.74,80937.7,0.0,0.95673,4e-05,3.97194]
[1777964347015,47.74,80939.81,0.0,0.95681,4e-05,3.96605]
[1777964348024,47.75,80941.6,0.0,0.95689,4e-05,3.9605]
[1777964349031,47.75,80946.12,0.0,0.95709,4e-05,3.94613]
[1777964350487,47.75,80946.12,0.0,0.95709,4e-05,3.94613]
[1777964350532,47.75,80946.12,0.0,0.95709,4e-05,3.94613]
[1777964350589,47.75,80948.6,0.0,0.95719,4e-05,3.9384]
[1777964351828,47.75,80947.88,0.0,0.95716,4e-05,3.94102]
[1777964353059,47.75,80945.96,0.0,0.95706,4e-05,3.94781]
[1777964354068,47.75,80944.37,0.0,0.95699,4e-05,3.95324]
[1777964355074,47.75,80946.63,0.0,0.95709,4e-05,3.94621]
[1777964360109,47.76,80946.35,0.0,0.95705,4e-05,3.94857]
[1777964365144,47.77,80947.53,0.0,0.95709,4e-05,3.94622]
[1777964369172,47.77,80956.82,0.0,0.95749,4e-05,3.91635]
[1777964370179,47.76,80960.31,0.0,0.95765,4e-05,3.90492]
[1777964373199,47.76,80957.47,0.0,0.95758,4e-05,3.90836]
[1777964376221,47.76,80960.72,0.0,0.95773,4e-05,3.89732]
[1777964377228,47.76,80963.89,0.0,0.95788,4e-05,3.88697]
[1777964382263,47.76,80964.13,0.0,0.9579,4e-05,3.88532]
[1777964387298,47.75,80964.69,0.0,0.95793,4e-05,3.88267]
[1777964390319,47.75,80966.65,0.0,0.95803,4e-05,3.87591]
[1777964392333,47.75,80969.18,0.0,0.95814,4e-05,3.86754]
[1777964395355,47.75,80967.65,0.0,0.95808,4e-05,3.87202]
[1777964396362,47.75,80971.64,0.0,0.95825,4e-05,3.85916]
[1777964398376,47.75,80969.73,0.0,0.95817,4e-05,3.86501]
[1777964399383,47.74,80967.42,0.0,0.95807,4e-05,3.87226]
[1777964402404,47.74,80970.23,0.0,0.9582,4e-05,3.86289]
[1777964404418,47.74,80968.47,0.0,0.95813,4e-05,3.86827]
[1777964406432,47.74,80964.38,0.0,0.95795,4e-05,3.88108]
[1777964407439,47.74,80955.22,0.0,0.95756,4e-05,3.91031]
[1777964408445,47.74,80952.25,0.0,0.95743,4e-05,3.91967]
[1777964411467,47.74,80950.45,0.0,0.95734,4e-05,3.92652]
[1777964412474,47.75,80943.5,0.0,0.95702,4e-05,3.94931]
[1777964414488,47.75,80945.19,0.0,0.95709,4e-05,3.94447]
[1777964417509,47.75,80949.11,0.0,0.95725,4e-05,3.93276]
[1777964419523,47.75,80951.02,0.0,0.95733,4e-05,3.92729]
[1777964421537,47.76,80946.94,0.0,0.95714,4e-05,3.94115]
[1777964422545,47.76,80931.78,0.0,0.95646,4e-05,3.99066]
[1777964423551,47.76,80928.88,0.0,0.95633,4e-05,4.00036]
[1777964428586,47.77,80929.56,0.0,0.95634,4e-05,3.99931]
[1777964431607,47.77,80932.0,0.0,0.95649,4e-05,3.98693]
[1777964433274,47.77,80932.86,0.0,0.95653,4e-05,3.98439]
[1777964438655,47.78,80934.37,0.0,0.95657,4e-05,3.98114]
[1777964443691,47.78,80937.15,0.0,0.95668,4e-05,3.9735]
[1777964446712,47.81,80938.93,0.0,0.95667,4e-05,3.97411]
[1777964450740,47.81,80944.18,0.0,0.95689,4e-05,3.95829]
[1777964451477,47.81,80944.18,0.0,0.95689,4e-05,3.95829]
[1777964451747,47.81,80946.59,0.0,0.95699,4e-05,3.95083]
[1777964454768,47.82,80949.38,0.0,0.9571,4e-05,3.94283]
[1777964456782,47.82,80944.5,0.0,0.95687,4e-05,3.95932]
[1777964457789,47.82,80937.72,0.0,0.95657,4e-05,3.98163]
[1777964460809,47.83,80933.62,0.0,0.95637,4e-05,3.99585]
[1777964465845,47.88,80933.37,0.0,0.95619,4e-05,4.00921]
[1777964468866,47.91,80931.7,0.0,0.95602,4e-05,4.02143]
[1777964469873,47.91,80927.71,0.0,0.95584,5e-05,4.03468]
[1777964471887,47.91,80925.52,0.0,0.95574,5e-05,4.04224]
[1777964472894,47.91,80923.97,0.0,0.95567,5e-05,4.04749]
[1777964474553,47.91,80923.97,0.0,0.95567,5e-05,4.04749]
[1777964474781,47.91,80921.83,0.0,0.95556,5e-05,4.05484]
[1777964475915,47.91,80914.7,0.0,0.95524,5e-05,4.07843]
[1777964476926,47.91,80902.9,0.0,0.9547,5e-05,4.11757]
[1777964477825,47.91,80902.9,0.0,0.9547,5e-05,4.11757]
[1777964477933,47.91,80896.25,0.0,0.95439,5e-05,4.13976]
[1777964478940,47.91,80895.9,0.0,0.95437,5e-05,4.14097]
[1777964480954,47.91,80899.17,0.0,0.95452,5e-05,4.13014]
[1777964481961,47.91,80903.65,0.0,0.95473,5e-05,4.11527]
[1777964482968,47.91,80905.83,0.0,0.95483,5e-05,4.10807]
[1777964484981,47.92,80901.23,0.0,0.95461,5e-05,4.12376]
[1777964489010,47.92,80894.17,0.0,0.95428,5e-05,4.14748]
[1777964494045,47.92,80893.15,0.0,0.95429,5e-05,4.14554]
[1777964498072,47.92,80890.58,0.0,0.95417,5e-05,4.15399]
[1777964502101,47.92,80899.89,0.0,0.9546,5e-05,4.12287]
[1777964503108,47.92,80904.55,0.0,0.95482,5e-05,4.10744]
[1777964508143,47.92,80905.28,0.0,0.95485,5e-05,4.10521]
[1777964510157,47.92,80906.81,0.0,0.95492,5e-05,4.10023]
[1777964512171,47.92,80909.25,0.0,0.95503,5e-05,4.09227]
[1777964513177,47.92,80907.24,0.0,0.95493,5e-05,4.09897]
[1777964515192,47.92,80905.39,0.0,0.95485,5e-05,4.10517]
[1777964516199,47.92,80900.54,0.0,0.95462,5e-05,4.12128]
[1777964517206,47.92,80896.87,0.0,0.95445,5e-05,4.13347]
[1777964518213,47.92,80894.02,0.0,0.95432,5e-05,4.14294]
[1777964523248,47.92,80893.29,0.0,0.95429,5e-05,4.14522]
[1777964524255,47.92,80898.34,0.0,0.95453,5e-05,4.1284]
[1777964525261,47.92,80901.78,0.0,0.95468,5e-05,4.11698]
[1777964526269,47.92,80903.47,0.0,0.95476,5e-05,4.11139]
[1777964527275,47.92,80906.14,0.0,0.95488,5e-05,4.10257]
[1777964528283,47.92,80908.03,0.0,0.95497,5e-05,4.09636]
[1777964533317,47.92,80908.64,0.0,0.955,5e-05,4.09454]
[1777964537346,47.92,80912.54,0.0,0.95517,5e-05,4.08182]
[1777964540372,47.92,80915.5,0.0,0.9553,5e-05,4.07225]
[1777964541377,47.92,80921.54,0.0,0.95558,5e-05,4.05247]
[1777964543391,47.92,80917.29,0.0,0.95538,5e-05,4.06664]
[1777964544398,47.92,80914.14,0.0,0.95524,5e-05,4.07709]
[1777964547419,47.92,80910.89,0.0,0.95509,5e-05,4.08801]
[1777964552454,47.92,80911.6,0.0,0.95517,5e-05,4.08071]
[1777964554469,47.92,80920.16,0.0,0.95556,5e-05,4.0527]
[1777964555476,47.92,80923.19,0.0,0.95569,5e-05,4.04289]
[1777964557490,47.93,80928.4,0.0,0.95592,5e-05,4.02611]
[1777964558497,47.93,80930.0,0.0,0.95599,4e-05,4.02105]
[1777964563532,47.93,80931.36,0.0,0.95604,4e-05,4.01744]
[1777964568567,47.93,80932.0,0.0,0.95606,4e-05,4.0162]
[1777964574609,47.94,80932.72,0.0,0.95608,4e-05,4.01485]
[1777964579644,47.94,80933.62,0.0,0.95611,4e-05,4.01275]
[1777964581658,47.94,80918.17,0.0,0.95541,5e-05,4.06363]
[1777964582665,47.94,80913.47,0.0,0.95519,5e-05,4.07918]
[1777964583671,47.94,80911.87,0.0,0.95512,5e-05,4.0845]
[1777964588708,47.94,80919.05,0.0,0.95544,5e-05,4.06113]
[1777964590721,47.94,80923.86,0.0,0.95566,5e-05,4.04554]
[1777964596762,47.95,80920.21,0.0,0.95548,5e-05,4.05821]
[1777964603812,47.95,80920.03,0.0,0.95546,5e-05,4.05948]
[1777964608847,47.95,80919.78,0.0,0.95545,5e-05,4.06078]
[1777964613882,47.95,80919.52,0.0,0.95548,5e-05,4.05692]
[1777964618917,47.96,80919.66,0.0,0.95548,5e-05,4.05699]
[1777964621937,47.96,80929.37,0.0,0.95591,5e-05,4.02553]
[1777964623952,47.96,80921.18,0.0,0.95554,5e-05,4.05264]
[1777964624959,47.96,80919.48,0.0,0.95546,5e-05,4.05832]
[1777964629994,47.96,80918.9,0.0,0.95543,5e-05,4.06073]
[1777964635029,47.96,80919.38,0.0,0.95544,5e-05,4.05965]
[1777964639056,47.97,80922.44,0.0,0.95558,5e-05,4.05002]
[1777964644092,47.97,80923.35,0.0,0.95561,5e-05,4.04762]
[1777964647114,47.97,80916.15,0.0,0.95528,5e-05,4.07161]
[1777964652149,47.97,80915.61,0.0,0.95524,5e-05,4.0739]
[1777964658191,47.97,80914.42,0.0,0.95518,5e-05,4.07824]
[1777964660205,47.97,80918.91,0.0,0.95539,5e-05,4.06362]
[1777964661216,47.97,80922.06,0.0,0.95553,5e-05,4.05337]
[1777964666247,47.98,80922.41,0.0,0.95554,5e-05,4.05275]
[1777964671282,47.98,80926.04,0.0,0.95575,5e-05,4.03623]
[1777964672289,47.98,80929.62,0.0,0.95591,5e-05,4.02467]
[1777964674303,47.98,80931.88,0.0,0.956,4e-05,4.01762]
[1777964675309,47.98,80938.46,0.0,0.9563,4e-05,3.99637]
[1777964676317,47.98,80940.31,0.0,0.95638,4e-05,3.99056]
[1777964681352,47.99,80942.73,0.0,0.95647,4e-05,3.98377]
[1777964682359,47.99,80939.56,0.0,0.95633,4e-05,3.99427]
[1777964683828,47.99,80939.56,0.0,0.95633,4e-05,3.99427]
[1777964683907,47.99,80938.1,0.0,0.95626,4e-05,3.99921]
[1777964684373,47.99,80936.55,0.0,0.95619,4e-05,4.00444]
[1777964686387,47.99,80933.97,0.0,0.95607,4e-05,4.01319]
[1777964691421,47.99,80934.82,0.0,0.95609,4e-05,4.01126]
[1777964694443,48.0,80937.72,0.0,0.95621,4e-05,4.00233]
[1777964699477,48.0,80938.22,0.0,0.95623,4e-05,4.00159]
[1777964700484,48.0,80936.16,0.0,0.95613,4e-05,4.00846]
[1777964701492,48.0,80922.97,0.0,0.95553,5e-05,4.05169]
[1777964702499,48.0,80916.57,0.0,0.95524,5e-05,4.07279]
[1777964707533,48.0,80916.7,0.0,0.95524,5e-05,4.07268]
[1777964712569,48.0,80915.83,0.0,0.9552,5e-05,4.07587]
[1777964714012,48.0,80915.83,0.0,0.9552,5e-05,4.07587]
[1777964713575,48.0,80913.24,0.0,0.95508,5e-05,4.08446]
[1777964715046,48.0,80910.7,0.0,0.95496,5e-05,4.09288]
[1777964717826,48.0,80910.17,0.0,0.95494,5e-05,4.09471]
[1777964717926,48.01,80910.12,0.0,0.95494,5e-05,4.09491]
[1777964723646,48.01,80910.94,0.0,0.95497,5e-05,4.09246]
[1777964728681,48.01,80905.58,0.0,0.95472,5e-05,4.11038]
[1777964729688,48.01,80900.92,0.0,0.95451,5e-05,4.12583]
[1777964730695,48.01,80896.42,0.0,0.9543,5e-05,4.14077]
[1777964732709,48.01,80895.2,0.0,0.9543,5e-05,4.13948]
[1777964735730,48.01,80893.01,0.0,0.95419,5e-05,4.14667]
[1777964740765,48.01,80894.4,0.0,0.95426,5e-05,4.14182]
[1777964742779,48.01,80896.73,0.0,0.95437,5e-05,4.13399]
[1777964743785,48.0,80894.45,0.0,0.95427,5e-05,4.14153]
[1777964746809,48.0,80898.42,0.0,0.95445,5e-05,4.1282]
[1777964748821,48.0,80900.96,0.0,0.95457,5e-05,4.11973]
[1777964753856,48.0,80900.0,0.0,0.95453,5e-05,4.12287]
[1777964759900,48.0,80901.21,0.0,0.95458,5e-05,4.11884]
[1777964761914,48.0,80902.75,0.0,0.95465,5e-05,4.11376]
[1777964764935,48.0,80904.27,0.0,0.95472,5e-05,4.10878]
[1777964770977,48.0,80904.8,0.0,0.95474,5e-05,4.10719]
[1777964773997,48.01,80908.22,0.0,0.9549,5e-05,4.09598]
[1777964775008,48.01,80915.67,0.0,0.95524,5e-05,4.07148]
[1777964776013,48.01,80919.26,0.0,0.9554,5e-05,4.05978]
[1777964779034,48.01,80916.71,0.0,0.95528,5e-05,4.06848]
[1777964784069,48.01,80915.82,0.0,0.95524,5e-05,4.07188]
[1777964785075,48.01,80913.21,0.0,0.95512,5e-05,4.08056]
[1777964786083,48.01,80911.52,0.0,0.95504,5e-05,4.08622]
[1777964789104,48.01,80921.82,0.0,0.9555,5e-05,4.05259]
[1777964790111,48.01,80927.06,0.0,0.95574,5e-05,4.03558]
[1777964795146,48.01,80925.9,0.0,0.95573,5e-05,4.03503]
[1777964797160,48.02,80927.36,0.0,0.95579,5e-05,4.0306]
[1777964800181,48.02,80929.22,0.0,0.95586,5e-05,4.02504]
[1777964801188,48.02,80931.44,0.0,0.95596,4e-05,4.01797]
[1777964803202,48.02,80929.54,0.0,0.95587,5e-05,4.02455]
[1777964806222,48.02,80927.27,0.0,0.95576,5e-05,4.03251]
[1777964807230,48.02,80925.63,0.0,0.95568,5e-05,4.03805]
[1777964808236,48.02,80923.79,0.0,0.9556,5e-05,4.04424]
[1777964809244,48.03,80919.95,0.0,0.95542,5e-05,4.05698]
[1777964814280,48.03,80919.35,0.0,0.95539,5e-05,4.05962]
[1777964819315,48.03,80919.67,0.0,0.95539,5e-05,4.05922]
[1777964823343,48.03,80923.19,0.0,0.95554,5e-05,4.04835]
[1777964824350,48.03,80924.96,0.0,0.95562,5e-05,4.0427]
[1777964828378,48.04,80930.34,0.0,0.95586,5e-05,4.02576]
[1777964833413,48.04,80930.5,0.0,0.95585,5e-05,4.02613]
[1777964839456,48.04,80930.42,0.0,0.95583,5e-05,4.02741]
[1777964844491,48.05,80929.79,0.0,0.95579,5e-05,4.03027]
[1777964850532,48.05,80929.15,0.0,0.95575,5e-05,4.03324]
[1777964855568,48.05,80929.19,0.0,0.9558,5e-05,4.02863]
[1777964860603,48.06,80932.4,0.0,0.95593,4e-05,4.01888]
[1777964865638,48.06,80932.23,0.0,0.95591,4e-05,4.02021]
[1777964870673,48.06,80933.07,0.0,0.95594,4e-05,4.01822]
[1777964875713,48.07,80932.63,0.0,0.95591,4e-05,4.02039]
[1777964880745,48.07,80932.19,0.0,0.95588,5e-05,4.02252]
[1777964883766,48.07,80934.02,0.0,0.95596,4e-05,4.01697]
[1777964888801,48.07,80933.63,0.0,0.95593,4e-05,4.01894]
[1777964890815,48.08,80935.36,0.0,0.95601,4e-05,4.01359]
[1777964895850,48.08,80935.65,0.0,0.95601,4e-05,4.01337]
[1777964899878,48.08,80937.48,0.0,0.95608,4e-05,4.00802]
[1777964900885,48.08,80944.3,0.0,0.95639,4e-05,3.98605]
[1777964903824,48.08,80944.0,0.0,0.95637,4e-05,3.98742]
[1777964903906,48.08,80944.79,0.0,0.9564,4e-05,3.98505]
[1777964906927,48.09,80946.4,0.0,0.95646,4e-05,3.98045]
[1777964909953,48.09,80935.84,0.0,0.95598,4e-05,4.01535]
[1777964910955,48.09,80924.7,0.0,0.95548,5e-05,4.05185]
[1777964911962,48.09,80923.53,0.0,0.95548,5e-05,4.05055]
[1777964912969,48.09,80921.06,0.0,0.95536,5e-05,4.05872]
[1777964916998,48.09,80922.71,0.0,0.95543,5e-05,4.05366]
[1777964922033,48.09,80922.47,0.0,0.95542,5e-05,4.05491]
[1777964923426,48.09,80921.77,0.0,0.95538,5e-05,4.0573]
[1777964930089,48.1,80922.05,0.0,0.95539,5e-05,4.05707]
[1777964935124,48.1,80922.14,0.0,0.95538,5e-05,4.05727]
[1777964938145,48.1,80920.48,0.0,0.9553,5e-05,4.06301]
[1777964940603,48.1,80920.81,0.0,0.95532,5e-05,4.06212]
[1777964941166,48.1,80913.55,0.0,0.95498,5e-05,4.08606]
[1777964942173,48.1,80910.62,0.0,0.95485,5e-05,4.09577]
[1777964943180,48.1,80912.95,0.0,0.95496,5e-05,4.08814]
[1777964947208,48.1,80911.42,0.0,0.95488,5e-05,4.09339]
[1777964952244,48.1,80911.47,0.0,0.95488,5e-05,4.09349]
[1777964957279,48.11,80910.91,0.0,0.95485,5e-05,4.0956]
[1777964958285,48.11,80912.96,0.0,0.95494,5e-05,4.08889]
[1777964964328,48.11,80913.67,0.0,0.95495,5e-05,4.08859]
[1777964969363,48.12,80913.38,0.0,0.95493,5e-05,4.08987]
[1777964970372,48.12,80909.82,0.0,0.95477,5e-05,4.10167]
[1777964971379,48.12,80901.89,0.0,0.95445,5e-05,4.12266]
[1777964972386,48.12,80898.73,0.0,0.95431,5e-05,4.13317]
[1777964974400,48.12,80898.72,0.0,0.95431,5e-05,4.13321]
[1777964979436,48.12,80897.76,0.0,0.95426,5e-05,4.13634]
[1777964984470,48.12,80896.9,0.0,0.95423,5e-05,4.13909]
[1777964985477,48.12,80895.41,0.0,0.95416,5e-05,4.14401]
[1777964991519,48.11,80895.66,0.0,0.95417,5e-05,4.1429]
[1777964993532,48.11,80897.38,0.0,0.95425,5e-05,4.1371]
[1777964997561,48.11,80895.75,0.0,0.95418,5e-05,4.14233]
[1777965002596,48.11,80896.85,0.0,0.95424,5e-05,4.1384]
[1777965007631,48.11,80895.54,0.0,0.95418,5e-05,4.14247]
[1777965010652,48.11,80897.3,0.0,0.95426,5e-05,4.13644]
[1777965015687,48.11,80900.03,0.0,0.95439,5e-05,4.12714]
[1777965016694,48.11,80902.81,0.0,0.95452,5e-05,4.1179]
[1777965017701,48.11,80905.26,0.0,0.95463,5e-05,4.10979]
[1777965020087,48.11,80905.05,0.0,0.95462,5e-05,4.11048]
[1777965020379,48.11,80905.05,0.0,0.95462,5e-05,4.11048]
[1777965020466,48.11,80922.79,0.0,0.95544,5e-05,4.05213]
[1777965020722,48.11,80941.88,0.0,0.95629,4e-05,3.99005]
[1777965021729,48.11,80951.12,0.0,0.9567,4e-05,3.96038]
[1777965022735,48.11,80950.25,0.0,0.95666,4e-05,3.96342]
[1777965023568,48.11,80950.25,0.0,0.95666,4e-05,3.96342]
[1777965026536,48.11,80949.78,0.0,0.95663,4e-05,3.96561]
[1777965026574,48.11,80949.78,0.0,0.95663,4e-05,3.96561]
[1777965026620,48.11,80949.78,0.0,0.95663,4e-05,3.96561]
[1777965030754,48.12,80949.26,0.0,0.95659,4e-05,3.96819]
[1777965030831,48.12,80949.26,0.0,0.95659,4e-05,3.96819]
[1777965031580,48.12,80949.5,0.0,0.9566,4e-05,3.96764]
[1777965031799,48.12,80949.06,0.0,0.95663,4e-05,3.96411]
[1777965035827,48.12,80945.67,0.0,0.95647,4e-05,3.97599]
[1777965036834,48.12,80944.18,0.0,0.9564,4e-05,3.98103]
[1777965039585,48.13,80943.2,0.0,0.95635,4e-05,3.98462]
[1777965040073,48.13,80943.31,0.0,0.95635,4e-05,3.98447]
[1777965044124,48.13,80943.39,0.0,0.95635,4e-05,3.98483]
[1777965044177,48.13,80943.39,0.0,0.95635,4e-05,3.98483]
[1777965044331,48.13,80943.39,0.0,0.95635,4e-05,3.98483]
[1777965047910,48.13,80945.99,0.0,0.95645,4e-05,3.97746]
[1777965050018,48.14,80945.04,0.0,0.9564,4e-05,3.98076]
[1777965050070,48.14,80945.04,0.0,0.9564,4e-05,3.98076]
[1777965050325,48.14,80945.04,0.0,0.9564,4e-05,3.98076]
[1777965056975,48.14,80944.33,0.0,0.95635,4e-05,3.98475]
[1777965062010,48.15,80944.33,0.0,0.95632,4e-05,3.98658]
[1777965064957,48.15,80944.39,0.0,0.95632,4e-05,3.98681]
[1777965065010,48.15,80944.39,0.0,0.95632,4e-05,3.98681]
[1777965065077,48.15,80944.39,0.0,0.95632,4e-05,3.98681]
[1777965071073,48.16,80945.49,0.0,0.95635,4e-05,3.98472]
[1777965076008,48.16,80945.58,0.0,0.95634,4e-05,3.98527]
[1777965076027,48.16,80945.58,0.0,0.95634,4e-05,3.98527]
[1777965076088,48.16,80945.58,0.0,0.95634,4e-05,3.98527]
[1777965081005,48.17,80946.96,0.0,0.95639,4e-05,3.98186]
[1777965081057,48.17,80946.96,0.0,0.95639,4e-05,3.98186]
[1777965081077,48.17,80946.96,0.0,0.95639,4e-05,3.98186]
[1777965082150,48.17,80948.78,0.0,0.95647,4e-05,3.9764]
[1777965083157,48.17,80953.18,0.0,0.95666,4e-05,3.96244]
[1777965088192,48.17,80952.71,0.0,0.95662,4e-05,3.96516]
[1777965089183,48.17,80952.71,0.0,0.95662,4e-05,3.96516]
[1777965089231,48.17,80952.71,0.0,0.95662,4e-05,3.96516]
[1777965089330,48.17,80952.71,0.0,0.95662,4e-05,3.96516]
[1777965095241,48.18,80953.85,0.0,0.9567,4e-05,3.958]
[1777965097255,48.18,80961.14,0.0,0.95702,4e-05,3.93506]
[1777965098262,48.18,80967.04,0.0,0.95727,4e-05,3.91645]
[1777965099179,48.18,80967.04,0.0,0.95727,4e-05,3.91645]
[1777965099231,48.18,80967.04,0.0,0.95727,4e-05,3.91645]
[1777965099328,48.18,80967.04,0.0,0.95727,4e-05,3.91645]
[1777965100277,48.19,80965.4,0.0,0.95719,4e-05,3.92231]
[1777965104305,48.19,80960.87,0.0,0.95698,4e-05,3.93799]
[1777965104971,48.19,80960.87,0.0,0.95698,4e-05,3.93799]
[1777965104977,48.19,80960.87,0.0,0.95698,4e-05,3.93799]
[1777965105076,48.19,80960.87,0.0,0.95698,4e-05,3.93799]
[1777965105312,48.19,80958.36,0.0,0.95686,4e-05,3.94631]
[1777965106319,48.19,80956.56,0.0,0.95678,4e-05,3.95234]
[1777965113368,48.2,80956.95,0.0,0.95677,4e-05,3.95278]
[1777965116389,48.2,80952.28,0.0,0.95656,4e-05,3.96852]
[1777965117396,48.2,80948.65,0.0,0.95639,4e-05,3.98044]
[1777965118450,48.2,80948.65,0.0,0.95639,4e-05,3.98044]
[1777965118502,48.2,80948.65,0.0,0.95639,4e-05,3.98044]
[1777965118494,48.21,80947.11,0.0,0.95632,4e-05,3.9856]
[1777965118576,48.21,80947.11,0.0,0.95632,4e-05,3.9856]
[1777965124445,48.21,80947.48,0.0,0.95632,4e-05,3.98546]
[1777965126458,48.21,80949.27,0.0,0.9564,4e-05,3.98002]
[1777965127350,48.21,80949.27,0.0,0.9564,4e-05,3.98002]
[1777965127365,48.21,80949.27,0.0,0.9564,4e-05,3.98002]
[1777965127579,48.21,80949.98,0.0,0.95643,4e-05,3.97791]
[1777965128473,48.21,80955.61,0.0,0.95667,4e-05,3.95995]
[1777965129480,48.21,80957.78,0.0,0.95677,4e-05,3.95318]
[1777965131661,48.22,80958.87,0.0,0.95681,4e-05,3.95012]
[1777965131713,48.22,80958.87,0.0,0.95681,4e-05,3.95012]
[1777965131826,48.22,80958.87,0.0,0.95681,4e-05,3.95012]
[1777965135522,48.22,80969.11,0.0,0.95725,4e-05,3.91821]
[1777965136529,48.22,80973.62,0.0,0.95744,4e-05,3.90405]
[1777965136975,48.22,80973.62,0.0,0.95744,4e-05,3.90405]
[1777965136990,48.22,80973.62,0.0,0.95744,4e-05,3.90405]
[1777965137075,48.22,80973.62,0.0,0.95744,4e-05,3.90405]
[1777965139550,48.22,80976.69,0.0,0.95756,4e-05,3.89513]
[1777965140557,48.23,80978.85,0.0,0.95765,4e-05,3.88855]
[1777965145592,48.23,80978.19,0.0,0.9576,4e-05,3.89224]
[1777965149623,48.24,80970.41,0.0,0.95725,4e-05,3.91833]
[1777965151307,48.24,80970.41,0.0,0.95725,4e-05,3.91833]
[1777965151331,48.24,80970.41,0.0,0.95725,4e-05,3.91833]
[1777965151359,48.24,80970.41,0.0,0.95725,4e-05,3.91833]
[1777965151431,48.24,80968.4,0.0,0.9572,4e-05,3.92021]
[1777965154319,48.24,80968.73,0.0,0.95721,4e-05,3.91944]
[1777965154331,48.24,80968.73,0.0,0.95721,4e-05,3.91944]
[1777965154500,48.24,80968.73,0.0,0.95721,4e-05,3.91944]
[1777965154584,48.24,80968.73,0.0,0.95721,4e-05,3.91944]
[1777965155665,48.24,80966.44,0.0,0.9571,4e-05,3.92764]
[1777965157679,48.25,80964.85,0.0,0.95702,4e-05,3.93359]
[1777965162714,48.25,80965.18,0.0,0.95702,4e-05,3.93392]
[1777965167749,48.26,80964.44,0.0,0.95696,4e-05,3.93765]
[1777965169746,48.26,80965.53,0.0,0.95701,4e-05,3.93444]
[1777965169829,48.26,80965.53,0.0,0.95701,4e-05,3.93444]
[1777965170015,48.26,80965.53,0.0,0.95701,4e-05,3.93444]
[1777965170471,48.26,80965.53,0.0,0.95701,4e-05,3.93444]
[1777965170577,48.26,80965.53,0.0,0.95701,4e-05,3.93444]
[1777965170770,48.26,80970.97,0.0,0.95724,4e-05,3.9176]
[1777965175805,48.27,80971.11,0.0,0.95723,4e-05,3.91869]
[1777965180841,48.28,80972.45,0.0,0.95726,4e-05,3.91595]
[1777965182593,48.28,80972.45,0.0,0.95726,4e-05,3.91595]
[1777965182612,48.28,80978.42,0.0,0.95752,4e-05,3.89725]
[1777965182646,48.28,80978.42,0.0,0.95752,4e-05,3.89725]
[1777965182831,48.28,80978.42,0.0,0.95752,4e-05,3.89725]
[1777965185876,48.28,80982.31,0.0,0.95767,4e-05,3.88627]
[1777965187301,48.28,80982.31,0.0,0.95767,4e-05,3.88627]
[1777965187325,48.28,80982.31,0.0,0.95767,4e-05,3.88627]
[1777965187398,48.29,80984.95,0.0,0.95778,4e-05,3.87826]
[1777965191211,48.29,80985.01,0.0,0.95777,4e-05,3.87922]
[1777965192011,48.29,80984.9,0.0,0.95776,4e-05,3.87995]
[1777965192247,48.29,80984.9,0.0,0.95776,4e-05,3.87995]
[1777965192349,48.29,80999.15,0.0,0.95836,4e-05,3.83534]
[1777965192925,48.3,81003.82,0.0,0.95856,4e-05,3.82112]
[1777965195333,48.3,81004.84,0.0,0.95859,4e-05,3.8184]
[1777965195373,48.3,81004.84,0.0,0.95859,4e-05,3.8184]
[1777965195374,48.3,81004.84,0.0,0.95859,4e-05,3.8184]
[1777965195721,48.3,81006.59,0.0,0.95866,4e-05,3.8134]
[1777965200981,48.31,81008.36,0.0,0.9587,4e-05,3.81073]
[1777965203836,48.32,81009.63,0.0,0.95874,4e-05,3.80774]
[1777965203889,48.32,81009.63,0.0,0.95874,4e-05,3.80774]
[1777965204077,48.32,81009.63,0.0,0.95874,4e-05,3.80774]
[1777965206016,48.32,81004.47,0.0,0.9585,4e-05,3.82537]
[1777965208661,48.32,81003.07,0.0,0.95844,4e-05,3.83023]
[1777965208769,48.33,81003.29,0.0,0.95844,4e-05,3.83]
[1777965208826,48.33,81003.29,0.0,0.95844,4e-05,3.83]
[1777965211154,48.33,81002.43,0.0,0.9584,4e-05,3.83316]
[1777965211206,48.33,81002.43,0.0,0.9584,4e-05,3.83316]
[1777965211324,48.33,81002.43,0.0,0.9584,4e-05,3.83316]
[1777965211335,48.33,81001.93,0.0,0.95841,4e-05,3.83054]
[1777965214138,48.34,81004.47,0.0,0.95851,4e-05,3.82349]
[1777965214183,48.34,81004.47,0.0,0.95851,4e-05,3.82349]
[1777965214325,48.34,81004.47,0.0,0.95851,4e-05,3.82349]
[1777965214340,48.34,81007.31,0.0,0.95862,4e-05,3.81506]
[1777965217834,48.34,81006.61,0.0,0.95857,4e-05,3.81872]
[1777965217915,48.34,81006.61,0.0,0.95857,4e-05,3.81872]
[1777965218076,48.34,81006.61,0.0,0.95857,4e-05,3.81872]
[1777965218100,48.35,81005.63,0.0,0.95853,4e-05,3.82228]
[1777965221207,48.35,81006.51,0.0,0.95855,4e-05,3.82048]
[1777965221258,48.35,81006.51,0.0,0.95855,4e-05,3.82048]
[1777965221328,48.35,81006.51,0.0,0.95855,4e-05,3.82048]
[1777965226078,48.36,81009.0,0.0,0.95862,4e-05,3.81512]
[1777965226149,48.36,81009.0,0.0,0.95862,4e-05,3.81512]
[1777965228170,48.37,81015.9,0.0,0.9589,4e-05,3.79506]
[1777965230580,48.37,81014.7,0.0,0.95884,4e-05,3.79933]
[1777965230630,48.37,81014.7,0.0,0.95884,4e-05,3.79933]
[1777965230680,48.37,81014.15,0.0,0.95881,4e-05,3.80157]
[1777965230827,48.37,81014.15,0.0,0.95881,4e-05,3.80157]
[1777965234215,48.38,81010.45,0.0,0.95862,4e-05,3.81518]
[1777965237932,48.38,81008.56,0.0,0.95853,4e-05,3.82207]
[1777965237938,48.38,81008.56,0.0,0.95853,4e-05,3.82207]
[1777965238078,48.38,81008.56,0.0,0.95853,4e-05,3.82207]
[1777965238243,48.39,81008.77,0.0,0.95853,4e-05,3.82237]
[1777965243279,48.4,81008.56,0.0,0.95849,4e-05,3.8254]
[1777965245898,48.4,81008.95,0.0,0.95849,4e-05,3.82512]
[1777965245931,48.4,81008.95,0.0,0.95849,4e-05,3.82512]
[1777965246089,48.4,81008.95,0.0,0.95849,4e-05,3.82512]
[1777965246299,48.4,81008.11,0.0,0.95845,4e-05,3.82822]
[1777965248314,48.41,81005.1,0.0,0.95831,4e-05,3.83857]
[1777965253348,48.42,81004.63,0.0,0.95826,4e-05,3.84225]
[1777965254356,48.42,80997.21,0.0,0.95793,4e-05,3.86605]
[1777965256371,48.42,80995.11,0.0,0.95783,4e-05,3.87345]
[1777965257122,48.42,80995.11,0.0,0.95783,4e-05,3.87345]
[1777965257195,48.42,80995.11,0.0,0.95783,4e-05,3.87345]
[1777965257332,48.42,80995.11,0.0,0.95783,4e-05,3.87345]
[1777965257377,48.43,80995.04,0.0,0.95782,4e-05,3.87406]
[1777965264430,48.44,80994.68,0.0,0.95777,4e-05,3.87788]
[1777965269465,48.44,80994.88,0.0,0.95776,4e-05,3.87916]
[1777965271479,48.45,80994.15,0.0,0.95777,4e-05,3.87709]
[1777965271872,48.45,80994.15,0.0,0.95777,4e-05,3.87709]
[1777965271881,48.45,80994.15,0.0,0.95777,4e-05,3.87709]
[1777965272081,48.45,80994.15,0.0,0.95777,4e-05,3.87709]
[1777965272083,48.45,80994.15,0.0,0.95776,4e-05,3.87746]
[1777965277521,48.46,80993.17,0.0,0.95769,4e-05,3.88245]
[1777965282991,48.46,80993.18,0.0,0.95767,4e-05,3.8839]
[1777965285645,48.47,80992.92,0.0,0.95765,4e-05,3.88583]
[1777965285685,48.47,80992.92,0.0,0.95765,4e-05,3.88583]
[1777965285690,48.47,80991.78,0.0,0.95759,4e-05,3.8898]
[1777965285832,48.47,80991.78,0.0,0.95759,4e-05,3.8898]
[1777965292626,48.48,80990.41,0.0,0.9575,4e-05,3.89661]
[1777965296476,48.49,80991.16,0.0,0.95752,4e-05,3.89528]
[1777965296528,48.49,80991.16,0.0,0.95752,4e-05,3.89528]
[1777965296577,48.49,80991.16,0.0,0.95752,4e-05,3.89528]
[1777965296629,48.49,80991.16,0.0,0.95751,4e-05,3.89563]
[1777965297666,48.49,80991.16,0.0,0.95751,4e-05,3.89563]
[1777965297828,48.49,80992.05,0.0,0.95755,4e-05,3.89316]
[1777965298667,48.49,80995.7,0.0,0.9577,4e-05,3.88197]
[1777965302751,48.49,80997.43,0.0,0.95776,4e-05,3.87761]
[1777965302757,48.5,80997.71,0.0,0.95777,4e-05,3.8771]
[1777965302836,48.5,80997.71,0.0,0.95777,4e-05,3.8771]
[1777965303703,48.5,80998.08,0.0,0.95778,4e-05,3.87631]
[1777965307731,48.5,80993.55,0.0,0.95756,4e-05,3.89214]
[1777965308737,48.51,80984.06,0.0,0.95714,4e-05,3.92263]
[1777965310602,48.51,80981.75,0.0,0.95704,4e-05,3.93033]
[1777965310678,48.51,80981.75,0.0,0.95704,4e-05,3.93033]
[1777965310752,48.51,80981.9,0.0,0.95704,4e-05,3.93016]
[1777965310826,48.51,80981.9,0.0,0.95704,4e-05,3.93016]
[1777965315787,48.51,80976.42,0.0,0.95678,4e-05,3.94907]
[1777965317801,48.52,80973.69,0.0,0.95665,4e-05,3.95833]
[1777965318879,48.52,80973.69,0.0,0.95665,4e-05,3.95833]
[1777965318931,48.52,80973.69,0.0,0.95665,4e-05,3.95833]
[1777965319076,48.52,80973.69,0.0,0.95665,4e-05,3.95833]
[1777965319132,48.52,80973.65,0.0,0.95665,4e-05,3.95895]
[1777965321829,48.52,80970.78,0.0,0.95651,4e-05,3.96861]
[1777965325188,48.52,80968.45,0.0,0.9564,4e-05,3.97652]
[1777965325233,48.52,80968.45,0.0,0.9564,4e-05,3.97652]
[1777965325326,48.52,80968.45,0.0,0.9564,4e-05,3.97652]
[1777965325576,48.52,80968.45,0.0,0.9564,4e-05,3.97652]
[1777965325633,48.52,80968.45,0.0,0.9564,4e-05,3.97694]
[1777965330892,48.53,80967.68,0.0,0.95635,4e-05,3.9806]
[1777965333913,48.53,80966.77,0.0,0.95635,4e-05,3.97892]
[1777965334908,48.53,80966.77,0.0,0.95635,4e-05,3.97892]
[1777965334945,48.53,80966.77,0.0,0.95635,4e-05,3.97892]
[1777965335076,48.53,80966.77,0.0,0.95635,4e-05,3.97892]
[1777965335177,48.53,80966.74,0.0,0.95635,4e-05,3.97921]
[1777965340964,48.54,80968.89,0.0,0.95643,4e-05,3.97335]
[1777965341016,48.54,80968.89,0.0,0.95643,4e-05,3.97335]
[1777965341076,48.54,80968.89,0.0,0.95643,4e-05,3.97335]
[1777965341177,48.54,80968.88,0.0,0.95643,4e-05,3.97359]
[1777965347004,48.54,80969.63,0.0,0.95644,4e-05,3.97245]
[1777965350865,48.55,80969.7,0.0,0.95644,4e-05,3.97285]
[1777965350917,48.55,80969.7,0.0,0.95644,4e-05,3.97285]
[1777965351078,48.55,80969.7,0.0,0.95644,4e-05,3.97285]
[1777965351113,48.55,80969.9,0.0,0.95644,4e-05,3.97242]
[1777965357080,48.55,80970.01,0.0,0.95643,4e-05,3.9733]
[1777965362354,48.56,80969.67,0.0,0.9564,4e-05,3.97519]
[1777965362362,48.56,80969.67,0.0,0.9564,4e-05,3.97519]
[1777965362578,48.56,80969.67,0.0,0.9564,4e-05,3.97519]
[1777965362605,48.56,80969.67,0.0,0.9564,4e-05,3.97539]
[1777965368157,48.56,80969.49,0.0,0.95638,4e-05,3.97712]
[1777965372185,48.56,80978.87,0.0,0.95678,4e-05,3.94788]
[1777965373192,48.57,80981.55,0.0,0.9569,4e-05,3.93957]
[1777965374179,48.57,80981.55,0.0,0.9569,4e-05,3.93957]
[1777965374221,48.57,80981.55,0.0,0.9569,4e-05,3.93957]
[1777965374331,48.57,80981.55,0.0,0.9569,4e-05,3.93957]
[1777965374432,48.57,80982.28,0.0,0.95692,4e-05,3.93749]
[1777965377219,48.57,80985.4,0.0,0.95705,4e-05,3.92833]
[1777965379266,48.57,80985.02,0.0,0.95703,4e-05,3.92981]
[1777965379311,48.57,80985.02,0.0,0.95703,4e-05,3.92981]
[1777965379325,48.57,80985.02,0.0,0.95703,4e-05,3.92981]
[1777965379368,48.57,80984.92,0.0,0.95702,4e-05,3.9304]
[1777965384209,48.58,80985.15,0.0,0.95702,4e-05,3.93075]
[1777965384893,48.58,80992.06,0.0,0.95732,4e-05,3.90908]
[1777965386302,48.58,80992.89,0.0,0.95735,4e-05,3.90675]
[1777965386305,48.58,80992.89,0.0,0.95735,4e-05,3.90675]
[1777965386327,48.58,80992.89,0.0,0.95735,4e-05,3.90675]
[1777965386403,48.58,80992.95,0.0,0.95735,4e-05,3.90687]
[1777965392327,48.59,80995.86,0.0,0.9575,4e-05,3.89441]
[1777965396280,48.59,80996.82,0.0,0.95753,4e-05,3.89238]
[1777965396327,48.59,80996.82,0.0,0.95753,4e-05,3.89238]
[1777965396353,48.59,80996.82,0.0,0.95753,4e-05,3.89238]
[1777965396355,48.59,80994.59,0.0,0.95742,4e-05,3.89977]
[1777965401391,48.6,80994.91,0.0,0.95742,4e-05,3.90039]
[1777965402009,48.6,80994.91,0.0,0.95742,4e-05,3.90039]
[1777965402083,48.6,80994.91,0.0,0.95742,4e-05,3.90039]
[1777965402398,48.6,80995.83,0.0,0.95745,4e-05,3.89781]
[1777965406635,48.61,80995.3,0.0,0.95742,4e-05,3.90015]
[1777965406643,48.61,80995.3,0.0,0.95742,4e-05,3.90015]
[1777965406826,48.61,80995.3,0.0,0.95742,4e-05,3.90015]
[1777965406927,48.61,80995.91,0.0,0.95744,4e-05,3.89888]
[1777965409658,48.61,80994.95,0.0,0.95739,4e-05,3.90258]
[1777965409827,48.61,80994.95,0.0,0.95739,4e-05,3.90258]
[1777965409928,48.61,80993.67,0.0,0.95733,4e-05,3.90696]
[1777965414575,48.62,80993.08,0.0,0.95728,4e-05,3.9101]
[1777965414618,48.62,80993.08,0.0,0.95728,4e-05,3.9101]
[1777965414829,48.62,80993.08,0.0,0.95728,4e-05,3.9101]
[1777965414930,48.62,80993.81,0.0,0.95731,4e-05,3.90811]
[1777965417878,48.62,80994.33,0.0,0.95733,4e-05,3.90709]
[1777965417900,48.62,80994.48,0.0,0.95733,4e-05,3.90694]
[1777965418077,48.62,80994.48,0.0,0.95733,4e-05,3.90694]
[1777965422847,48.63,80994.59,0.0,0.95732,4e-05,3.90785]
[1777965422899,48.63,80994.59,0.0,0.95732,4e-05,3.90785]
[1777965422900,48.63,80995.59,0.0,0.95735,4e-05,3.90501]
[1777965423076,48.63,80995.59,0.0,0.95735,4e-05,3.90501]
[1777965426871,48.63,80994.97,0.0,0.95731,4e-05,3.90794]
[1777965426892,48.64,80994.74,0.0,0.9573,4e-05,3.90898]
[1777965427079,48.64,80994.74,0.0,0.9573,4e-05,3.90898]
[1777965429566,48.64,80994.11,0.0,0.95726,4e-05,3.91161]
[1777965429581,48.64,80994.11,0.0,0.95726,4e-05,3.91161]
[1777965429663,48.64,80994.11,0.0,0.95726,4e-05,3.91161]
[1777965429682,48.64,80993.72,0.0,0.95724,4e-05,3.91316]
[1777965430307,48.64,80993.72,0.0,0.95724,4e-05,3.91316]
[1777965430324,48.64,80993.72,0.0,0.95724,4e-05,3.91316]
[1777965430596,48.64,80992.36,0.0,0.95718,4e-05,3.91778]
[1777965436637,48.65,80993.53,0.0,0.95721,4e-05,3.91591]
[1777965438728,48.65,80993.36,0.0,0.95719,4e-05,3.91675]
[1777965438781,48.65,80993.36,0.0,0.95719,4e-05,3.91675]
[1777965438830,48.65,80993.36,0.0,0.95719,4e-05,3.91675]
[1777965438867,48.65,80991.15,0.0,0.95709,4e-05,3.92406]
[1777965444771,48.66,80990.59,0.0,0.95705,4e-05,3.92726]
[1777965444819,48.66,80990.59,0.0,0.95705,4e-05,3.92726]
[1777965444827,48.66,80990.59,0.0,0.95705,4e-05,3.92726]
[1777965444873,48.66,80992.03,0.0,0.95711,4e-05,3.92298]
[1777965445830,48.66,80992.03,0.0,0.95711,4e-05,3.92298]
[1777965445883,48.66,80997.95,0.0,0.95736,4e-05,3.90453]
[1777965446708,48.66,81002.18,0.0,0.95754,4e-05,3.8915]
[1777965451742,48.67,81003.41,0.0,0.95762,4e-05,3.88421]
[1777965453171,48.67,81002.8,0.0,0.95759,4e-05,3.88647]
[1777965453217,48.67,81002.8,0.0,0.95759,4e-05,3.88647]
[1777965453327,48.67,81002.8,0.0,0.95759,4e-05,3.88647]
[1777965453756,48.67,81002.65,0.0,0.95758,4e-05,3.88729]
[1777965458791,48.68,81001.9,0.0,0.95753,4e-05,3.89135]
[1777965460731,48.68,81002.08,0.0,0.95753,4e-05,3.89112]
[1777965460778,48.68,81002.08,0.0,0.95753,4e-05,3.89112]
[1777965460826,48.68,81002.08,0.0,0.95753,4e-05,3.89112]
[1777965460830,48.68,81001.5,0.0,0.9575,4e-05,3.89328]
[1777965466849,48.69,80998.69,0.0,0.95735,4e-05,3.90411]
[1777965467669,48.69,80998.69,0.0,0.95735,4e-05,3.90411]
[1777965467838,48.69,80998.69,0.0,0.95735,4e-05,3.90411]
[1777965467855,48.69,80988.94,0.0,0.95692,4e-05,3.93532]
[1777965470877,48.7,80989.05,0.0,0.95692,4e-05,3.93579]
[1777965472421,48.7,80989.27,0.0,0.95692,4e-05,3.93535]
[1777965472465,48.7,80989.27,0.0,0.95692,4e-05,3.93535]
[1777965472891,48.7,80992.41,0.0,0.95706,4e-05,3.92564]
[1777965473580,48.7,80992.41,0.0,0.95706,4e-05,3.92564]
[1777965478932,48.7,80993.78,0.0,0.95709,4e-05,3.92294]
[1777965481954,48.71,81003.2,0.0,0.95749,4e-05,3.894]
[1777965483968,48.71,81003.85,0.0,0.95751,4e-05,3.89256]
[1777965486989,48.71,81001.88,0.0,0.95741,4e-05,3.89977]
[1777965492024,48.72,81001.84,0.0,0.95739,4e-05,3.90149]
[1777965497059,48.73,81000.78,0.0,0.95732,4e-05,3.90673]
[1777965502094,48.74,81000.49,0.0,0.95728,4e-05,3.90915]
[1777965507129,48.74,81001.36,0.0,0.9573,4e-05,3.90789]
[1777965510151,48.75,80991.74,0.0,0.95687,4e-05,3.93924]
[1777965511158,48.75,80980.46,0.0,0.95643,4e-05,3.97021]
[1777965512165,48.75,80976.92,0.0,0.95627,4e-05,3.9817]
[1777965515186,48.75,80974.59,0.0,0.95616,4e-05,3.98969]
[1777965518207,48.75,80972.63,0.0,0.95606,4e-05,3.99644]
[1777965521553,48.75,80973.85,0.0,0.95611,4e-05,3.99283]
[1777965523086,48.76,80975.41,0.0,0.95618,4e-05,3.98829]
[1777965528278,48.76,80974.53,0.0,0.95613,4e-05,3.99191]
[1777965533313,48.76,80974.4,0.0,0.95611,4e-05,3.99311]
[1777965538347,48.77,80974.92,0.0,0.95612,4e-05,3.99223]
[1777965543383,48.77,80974.89,0.0,0.95611,4e-05,3.99317]
[1777965548359,48.77,80974.3,0.0,0.95607,4e-05,3.99574]
[1777965550432,48.77,80970.87,0.0,0.95591,4e-05,4.00724]
[1777965551439,48.78,80968.96,0.0,0.95583,4e-05,4.01352]
[1777965556473,48.78,80969.15,0.0,0.95583,4e-05,4.01359]
[1777965561509,48.78,80968.8,0.0,0.9558,4e-05,4.01532]
[1777965566544,48.78,80968.73,0.0,0.95579,4e-05,4.0161]
[1777965571579,48.79,80969.16,0.0,0.95586,4e-05,4.01001]
[1777965576614,48.79,80969.02,0.0,0.95584,4e-05,4.01104]
[1777965581649,48.79,80969.44,0.0,0.95585,4e-05,4.01025]
[1777965586684,48.79,80969.03,0.0,0.95583,4e-05,4.0121]
[1777965589705,48.79,80975.61,0.0,0.95612,4e-05,3.99131]
[1777965590712,48.79,80985.33,0.0,0.95654,4e-05,3.96042]
[1777965591719,48.79,80991.69,0.0,0.95682,4e-05,3.94039]
[1777965596756,48.79,80991.48,0.0,0.95682,4e-05,3.94034]
[1777965601858,48.78,80991.9,0.0,0.95688,4e-05,3.93597]
[1777965601875,48.78,80998.91,0.0,0.9572,4e-05,3.91302]
[1777965602416,48.78,80998.91,0.0,0.9572,4e-05,3.91302]
[1777965607834,48.77,80999.95,0.0,0.95726,4e-05,3.90831]
[1777965612869,48.76,81000.38,0.0,0.9573,4e-05,3.90512]
[1777965613876,48.76,80998.86,0.0,0.95725,4e-05,3.90922]
[1777965614883,48.76,80994.25,0.0,0.95706,4e-05,3.92309]
[1777965619918,48.74,80994.4,0.0,0.9571,4e-05,3.92009]
[1777965624953,48.73,80993.98,0.0,0.95713,4e-05,3.91781]
[1777965629988,48.71,80994.25,0.0,0.95719,4e-05,3.91338]
[1777965635023,48.7,80993.82,0.0,0.95727,4e-05,3.90605]
[1777965640058,48.68,80993.55,0.0,0.9573,4e-05,3.90343]
[1777965645093,48.67,80993.73,0.0,0.95736,4e-05,3.89942]
[1777965650128,48.65,80993.7,0.0,0.9574,4e-05,3.89611]
[1777965655163,48.64,80994.35,0.0,0.95748,4e-05,3.8907]
[1777965660198,48.63,80994.29,0.0,0.95752,4e-05,3.88757]
[1777965662213,48.62,80995.84,0.0,0.9576,4e-05,3.88136]
[1777965663219,48.62,80997.39,0.0,0.95768,4e-05,3.87581]
[1777965668257,48.61,80998.1,0.0,0.95773,4e-05,3.87219]
[1777965673292,48.62,80997.35,0.0,0.95768,4e-05,3.87581]
[1777965678327,48.62,80997.62,0.0,0.95767,4e-05,3.87618]
[1777965683575,48.62,80997.87,0.0,0.95769,4e-05,3.87514]
[1777965684369,48.62,80994.4,0.0,0.95753,4e-05,3.8868]
[1777965685376,48.63,80991.85,0.0,0.95741,4e-05,3.8952]
[1777965691418,48.63,80991.32,0.0,0.95742,4e-05,3.89365]
[1777965696453,48.64,80992.14,0.0,0.95743,4e-05,3.89268]
[1777965700481,48.65,80995.49,0.0,0.95756,4e-05,3.88342]
[1777965704509,48.65,80996.94,0.0,0.9576,4e-05,3.88023]
[1777965710996,48.66,80996.79,0.0,0.95758,4e-05,3.8821]
[1777965716593,48.67,80999.64,0.0,0.95766,4e-05,3.87587]
[1777965718606,48.67,81001.59,0.0,0.95774,4e-05,3.87045]
[1777965721628,48.68,81008.31,0.0,0.95801,4e-05,3.85044]
[1777965722635,48.68,81010.14,0.0,0.95808,4e-05,3.84511]
[1777965725657,48.69,81011.72,0.0,0.95813,4e-05,3.84138]
[1777965726664,48.69,81014.02,0.0,0.95823,4e-05,3.8346]
[1777965731699,48.7,81014.29,0.0,0.95821,4e-05,3.83586]
[1777965735225,48.7,81014.49,0.0,0.95821,4e-05,3.83608]
[1777965735422,48.7,81014.45,0.0,0.9582,4e-05,3.83662]
[1777965735726,48.7,81019.24,0.0,0.9584,4e-05,3.82209]
[1777965737911,48.71,81018.53,0.0,0.95836,4e-05,3.82475]
[1777965739017,48.71,81018.88,0.0,0.95837,4e-05,3.8241]
[1777965744790,48.72,81019.91,0.0,0.95837,4e-05,3.82395]
[1777965746460,48.72,81020.65,0.0,0.9584,4e-05,3.82208]
[1777965746512,48.72,81020.65,0.0,0.9584,4e-05,3.82208]
[1777965746579,48.72,81020.65,0.0,0.9584,4e-05,3.82208]
[1777965746804,48.72,81020.47,0.0,0.95839,4e-05,3.82308]
[1777965751839,48.73,81023.24,0.0,0.95853,4e-05,3.81154]
[1777965752883,48.73,81023.24,0.0,0.95853,4e-05,3.81154]
[1777965752957,48.73,81023.24,0.0,0.95853,4e-05,3.81154]
[1777965753079,48.73,81023.24,0.0,0.95853,4e-05,3.81154]
[1777965753177,48.74,81023.29,0.0,0.95852,4e-05,3.81182]
[1777965758889,48.75,81021.79,0.0,0.95842,4e-05,3.81917]
[1777965761735,48.75,81021.92,0.0,0.95842,4e-05,3.81963]
[1777965761784,48.75,81021.92,0.0,0.95842,4e-05,3.81963]
[1777965761839,48.75,81021.92,0.0,0.95842,4e-05,3.81963]
[1777965761911,48.75,81022.15,0.0,0.95842,4e-05,3.81935]
[1777965768959,48.77,81023.37,0.0,0.95843,4e-05,3.81857]
[1777965773995,48.77,81023.47,0.0,0.95841,4e-05,3.82039]
[1777965779030,48.78,81025.52,0.0,0.95847,4e-05,3.81572]
[1777965780119,48.78,81025.52,0.0,0.95847,4e-05,3.81572]
[1777965780172,48.78,81025.52,0.0,0.95847,4e-05,3.81572]
[1777965780330,48.78,81025.52,0.0,0.95847,4e-05,3.81572]
[1777965780188,48.78,81030.08,0.0,0.95866,4e-05,3.80156]
[1777965781044,48.78,81033.93,0.0,0.95883,4e-05,3.78965]
[1777965782050,48.78,81040.59,0.0,0.95911,4e-05,3.76911]
[1777965786843,48.78,81038.21,0.0,0.95902,4e-05,3.77534]
[1777965786922,48.78,81038.21,0.0,0.95902,4e-05,3.77534]
[1777965787078,48.78,81038.21,0.0,0.95902,4e-05,3.77534]
[1777965787086,48.78,81040.45,0.0,0.95912,4e-05,3.76793]
[1777965792121,48.77,81040.31,0.0,0.95914,4e-05,3.76675]
[1777965794440,48.77,81042.52,0.0,0.95923,4e-05,3.75982]
[1777965794492,48.77,81042.52,0.0,0.95923,4e-05,3.75982]
[1777965794824,48.77,81042.52,0.0,0.95923,4e-05,3.75982]
[1777965796149,48.77,81047.79,0.0,0.95946,4e-05,3.74308]
[1777965798163,48.76,81054.27,0.0,0.95974,4e-05,3.72231]
[1777965799170,48.76,81060.06,0.0,0.95998,4e-05,3.7042]
[1777965800177,48.76,81064.23,0.0,0.96016,4e-05,3.6911]
[1777965802190,48.75,81073.19,0.0,0.96054,4e-05,3.66317]
[1777965803078,48.75,81073.19,0.0,0.96054,4e-05,3.66317]
[1777965803197,48.75,81078.8,0.0,0.96077,4e-05,3.64589]
[1777965804205,48.75,81073.92,0.0,0.96057,4e-05,3.66034]
[1777965805212,48.75,81070.25,0.0,0.96043,4e-05,3.67116]
[1777965805830,48.75,81070.25,0.0,0.96043,4e-05,3.67116]
[1777965809077,48.75,81070.69,0.0,0.96046,4e-05,3.66884]
[1777965811086,48.74,81072.1,0.0,0.96052,4e-05,3.66392]
[1777965814043,48.74,81074.99,0.0,0.9607,4e-05,3.64926]
[1777965814077,48.74,81074.99,0.0,0.9607,4e-05,3.64926]
[1777965814119,48.74,81074.99,0.0,0.9607,4e-05,3.64926]
[1777965814283,48.74,81075.08,0.0,0.96071,4e-05,3.64871]
[1777965814568,48.74,81075.08,0.0,0.96071,4e-05,3.64871]
[1777965814577,48.74,81075.08,0.0,0.96071,4e-05,3.64871]
[1777965815290,48.74,81075.66,0.0,0.96074,4e-05,3.64667]
[1777965817076,48.74,81077.37,0.0,0.96081,4e-05,3.64124]
[1777965820881,48.73,81078.8,0.0,0.96088,4e-05,3.63584]
[1777965820934,48.73,81078.8,0.0,0.96088,4e-05,3.63584]
[1777965821082,48.73,81078.8,0.0,0.96088,4e-05,3.63584]
[1777965821332,48.73,81080.42,0.0,0.96095,4e-05,3.63069]
[1777965826367,48.72,81079.22,0.0,0.96092,4e-05,3.63303]
[1777965830395,48.72,81075.85,0.0,0.9608,4e-05,3.64216]
[1777965831402,48.72,81071.73,0.0,0.96064,4e-05,3.65434]
[1777965831707,48.72,81071.73,0.0,0.96064,4e-05,3.65434]
[1777965831749,48.72,81071.73,0.0,0.96064,4e-05,3.65434]
[1777965831836,48.72,81071.73,0.0,0.96064,4e-05,3.65434]
[1777965832409,48.72,81066.31,0.0,0.96042,4e-05,3.67018]
[1777965837289,48.71,81064.87,0.0,0.96038,4e-05,3.67358]
[1777965837327,48.71,81064.87,0.0,0.96038,4e-05,3.67358]
[1777965837385,48.71,81064.87,0.0,0.96038,4e-05,3.67358]
[1777965837355,48.71,81065.02,0.0,0.96039,4e-05,3.67281]
[1777965837575,48.71,81065.02,0.0,0.96039,4e-05,3.67281]
[1777965837603,48.71,81070.12,0.0,0.9606,4e-05,3.65703]
[1777965838451,48.71,81076.23,0.0,0.96085,4e-05,3.63828]
[1777965843486,48.7,81075.34,0.0,0.96083,4e-05,3.63969]
[1777965845008,48.7,81075.34,0.0,0.96083,4e-05,3.63969]
[1777965845061,48.7,81075.34,0.0,0.96083,4e-05,3.63969]
[1777965845076,48.7,81075.34,0.0,0.96083,4e-05,3.63969]
[1777965845109,48.7,81075.16,0.0,0.96083,4e-05,3.63998]
[1777965850537,48.69,81074.2,0.0,0.96081,4e-05,3.64135]
[1777965852914,48.69,81073.75,0.0,0.96079,4e-05,3.64245]
[1777965852966,48.69,81073.75,0.0,0.96079,4e-05,3.64245]
[1777965853084,48.69,81073.75,0.0,0.96079,4e-05,3.64245]
[1777965853115,48.69,81069.18,0.0,0.96061,4e-05,3.65602]
[1777965853558,48.69,81064.03,0.0,0.9604,4e-05,3.67135]
[1777965854565,48.68,81049.17,0.0,0.95983,4e-05,3.71366]
[1777965855572,48.68,81046.13,0.0,0.95971,4e-05,3.7226]
[1777965859269,48.67,81043.99,0.0,0.95963,4e-05,3.72838]
[1777965859289,48.67,81043.99,0.0,0.95963,4e-05,3.72838]
[1777965859328,48.67,81043.99,0.0,0.95963,4e-05,3.72838]
[1777965859440,48.67,81041.72,0.0,0.95955,4e-05,3.73495]
[1777965863077,48.67,81040.3,0.0,0.9595,4e-05,3.73808]
[1777965866651,48.66,81042.9,0.0,0.95964,4e-05,3.72802]
[1777965870876,48.65,81043.39,0.0,0.95967,4e-05,3.72535]
[1777965870928,48.65,81043.39,0.0,0.95967,4e-05,3.72535]
[1777965871077,48.65,81043.39,0.0,0.95967,4e-05,3.72535]
[1777965871140,48.65,81043.54,0.0,0.95974,4e-05,3.71945]
[1777965876721,48.64,81043.87,0.0,0.95978,4e-05,3.71622]
[1777965877728,48.64,81038.98,0.0,0.95958,4e-05,3.73088]
[1777965879160,48.64,81038.98,0.0,0.95958,4e-05,3.73088]
[1777965879210,48.64,81038.98,0.0,0.95958,4e-05,3.73088]
[1777965879328,48.64,81038.98,0.0,0.95958,4e-05,3.73088]
[1777965879430,48.64,81039.64,0.0,0.95961,4e-05,3.72847]
[1777965882763,48.63,81032.19,0.0,0.95932,4e-05,3.7499]
[1777965884900,48.63,81030.61,0.0,0.95926,4e-05,3.75436]
[1777965884982,48.63,81030.61,0.0,0.95926,4e-05,3.75436]
[1777965885077,48.63,81030.61,0.0,0.95926,4e-05,3.75436]
[1777965885179,48.63,81030.77,0.0,0.95927,4e-05,3.75345]
[1777965891475,48.62,81030.63,0.0,0.9593,4e-05,3.75182]
[1777965891535,48.62,81030.87,0.0,0.95931,4e-05,3.75067]
[1777965891578,48.62,81030.87,0.0,0.95931,4e-05,3.75067]
[1777965891826,48.61,81031.14,0.0,0.95933,4e-05,3.74943]
[1777965896861,48.61,81036.92,0.0,0.9596,4e-05,3.72962]
[1777965897486,48.61,81036.92,0.0,0.9596,4e-05,3.72962]
[1777965897538,48.61,81036.92,0.0,0.9596,4e-05,3.72962]
[1777965897583,48.61,81036.92,0.0,0.9596,4e-05,3.72962]
[1777965897868,48.6,81036.91,0.0,0.9596,4e-05,3.72929]
[1777965900889,48.6,81032.19,0.0,0.95942,4e-05,3.74271]
[1777965901897,48.6,81026.39,0.0,0.95918,4e-05,3.76022]
[1777965902903,48.6,81032.86,0.0,0.95946,4e-05,3.73982]
[1777965903561,48.6,81032.86,0.0,0.95946,4e-05,3.73982]
[1777965903577,48.6,81032.86,0.0,0.95946,4e-05,3.73982]
[1777965903615,48.6,81032.86,0.0,0.95946,4e-05,3.73982]
[1777965903910,48.59,81033.53,0.0,0.95949,4e-05,3.73736]
[1777965905077,48.59,81033.53,0.0,0.95949,4e-05,3.73736]
[1777965905330,48.59,81033.53,0.0,0.95949,4e-05,3.73736]
[1777965905391,48.59,81033.33,0.0,0.95949,4e-05,3.73759]
[1777965910959,48.58,81031.17,0.0,0.95943,4e-05,3.74185]
[1777965914416,48.58,81031.66,0.0,0.95946,4e-05,3.73953]
[1777965914461,48.58,81031.66,0.0,0.95946,4e-05,3.73953]
[1777965914576,48.58,81031.5,0.0,0.95946,4e-05,3.73963]
[1777965914986,48.58,81031.93,0.0,0.95948,4e-05,3.7379]
[1777965920024,48.57,81032.12,0.0,0.95952,4e-05,3.73533]
[1777965924925,48.56,81032.98,0.0,0.95957,4e-05,3.7311]
[1777965924941,48.56,81032.98,0.0,0.95957,4e-05,3.7311]
[1777965925079,48.56,81032.98,0.0,0.95957,4e-05,3.7311]
[1777965925096,48.56,81033.08,0.0,0.95958,4e-05,3.7304]
[1777965933114,48.54,81032.47,0.0,0.95965,4e-05,3.7241]
[1777965937566,48.54,81032.15,0.0,0.95966,4e-05,3.72356]
[1777965937577,48.54,81032.15,0.0,0.95966,4e-05,3.72356]
[1777965937614,48.54,81032.15,0.0,0.95966,4e-05,3.72356]
[1777965938150,48.54,81032.19,0.0,0.95966,4e-05,3.72306]
[1777965943185,48.53,81033.32,0.0,0.95974,4e-05,3.7177]
[1777965946252,48.53,81033.21,0.0,0.95974,4e-05,3.7173]
[1777965946328,48.53,81033.21,0.0,0.95974,4e-05,3.7173]
[1777965946354,48.52,81033.25,0.0,0.95975,4e-05,3.71681]
[1777965951084,48.52,81033.18,0.0,0.95977,4e-05,3.71556]
[1777965951144,48.52,81033.18,0.0,0.95977,4e-05,3.71556]
[1777965951327,48.52,81033.18,0.0,0.95977,4e-05,3.71556]
[1777965951428,48.52,81040.93,0.0,0.96009,4e-05,3.69142]
[1777965952248,48.51,81044.08,0.0,0.96023,4e-05,3.68146]
[1777965954274,48.51,81046.74,0.0,0.96034,4e-05,3.67272]
[1777965955272,48.51,81050.77,0.0,0.96051,4e-05,3.66014]
[1777965956278,48.51,81053.62,0.0,0.96063,4e-05,3.65119]
[1777965956651,48.51,81053.62,0.0,0.96063,4e-05,3.65119]
[1777965956678,48.51,81053.62,0.0,0.96063,4e-05,3.65119]
[1777965956834,48.51,81053.62,0.0,0.96063,4e-05,3.65119]
[1777965957286,48.51,81052.82,0.0,0.9606,4e-05,3.65336]
[1777965962321,48.5,81053.9,0.0,0.96067,4e-05,3.64875]
[1777965967360,48.5,81050.39,0.0,0.96054,4e-05,3.65809]
[1777965967747,48.5,81050.39,0.0,0.96054,4e-05,3.65809]
[1777965967797,48.5,81050.39,0.0,0.96054,4e-05,3.65809]
[1777965967832,48.5,81050.39,0.0,0.96054,4e-05,3.65809]
[1777965968367,48.5,81050.82,0.0,0.96056,4e-05,3.6565]
[1777965973402,48.49,81050.54,0.0,0.96057,4e-05,3.65594]
[1777965978436,48.48,81050.51,0.0,0.96059,4e-05,3.65464]
[1777965983168,48.48,81050.98,0.0,0.96062,4e-05,3.65238]
[1777965983220,48.48,81050.98,0.0,0.96062,4e-05,3.65238]
[1777965983326,48.48,81050.98,0.0,0.96062,4e-05,3.65238]
[1777965983472,48.48,81050.94,0.0,0.96062,4e-05,3.65196]
[1777965987486,48.47,81051.26,0.0,0.96065,4e-05,3.65016]
[1777965987523,48.47,81051.26,0.0,0.96065,4e-05,3.65016]
[1777965987500,48.47,81050.25,0.0,0.96061,4e-05,3.65295]
[1777965987576,48.47,81050.25,0.0,0.96061,4e-05,3.65295]
[1777965987872,48.47,81050.25,0.0,0.96061,4e-05,3.65295]
[1777965988075,48.47,81050.25,0.0,0.96061,4e-05,3.65295]
[1777965988507,48.47,81041.9,0.0,0.96027,4e-05,3.67814]
[1777965989514,48.47,81038.84,0.0,0.96015,4e-05,3.68722]
[1777965991528,48.47,81037.37,0.0,0.96014,4e-05,3.68602]
[1777965994599,48.46,81037.52,0.0,0.96017,4e-05,3.68422]
[1777965994644,48.46,81037.52,0.0,0.96017,4e-05,3.68422]
[1777965994829,48.46,81037.52,0.0,0.96017,4e-05,3.68422]
[1777965995556,48.46,81037.14,0.0,0.96016,4e-05,3.68505]
[1777965997570,48.46,81039.54,0.0,0.96027,4e-05,3.67704]
[1777966000399,48.45,81039.67,0.0,0.96028,4e-05,3.676]
[1777966000576,48.45,81039.67,0.0,0.96028,4e-05,3.676]
[1777966000677,48.45,81040.95,0.0,0.96034,4e-05,3.67176]
[1777966003290,48.45,81040.55,0.0,0.96032,4e-05,3.67266]
[1777966003615,48.45,81048.7,0.0,0.96067,4e-05,3.64719]
[1777966004622,48.45,81053.72,0.0,0.96088,4e-05,3.63167]
[1777966005629,48.45,81060.96,0.0,0.96117,4e-05,3.60952]
[1777966006636,48.44,81063.49,0.0,0.96128,4e-05,3.60167]
[1777966007642,48.44,81067.59,0.0,0.96145,4e-05,3.58912]
[1777966009079,48.44,81067.59,0.0,0.96145,4e-05,3.58912]
[1777966009130,48.44,81067.59,0.0,0.96145,4e-05,3.58912]
[1777966009327,48.44,81067.59,0.0,0.96145,4e-05,3.58912]
[1777966009389,48.44,81067.0,0.0,0.96142,4e-05,3.59072]
[1777966014694,48.44,81067.01,0.0,0.96144,4e-05,3.58959]
[1777966016901,48.44,81066.78,0.0,0.96143,4e-05,3.59009]
[1777966016953,48.44,81066.78,0.0,0.96143,4e-05,3.59009]
[1777966017075,48.44,81066.78,0.0,0.96143,4e-05,3.59009]
[1777966017126,48.44,81066.99,0.0,0.96144,4e-05,3.58928]
[1777966020565,48.44,81067.05,0.0,0.96145,4e-05,3.58874]
[1777966021080,48.43,81066.34,0.0,0.96142,4e-05,3.59069]
[1777966021162,48.43,81063.43,0.0,0.96131,4e-05,3.59927]
[1777966023760,48.43,81060.13,0.0,0.96118,4e-05,3.60862]
[1777966029802,48.43,81060.0,0.0,0.9612,4e-05,3.60771]
[1777966034837,48.42,81062.34,0.0,0.9613,4e-05,3.59957]
[1777966039872,48.42,81062.75,0.0,0.96133,4e-05,3.5973]
[1777966041887,48.41,81065.3,0.0,0.96144,4e-05,3.58923]
[1777966043900,48.41,81068.01,0.0,0.96156,4e-05,3.58071]
[1777966044908,48.41,81074.69,0.0,0.96183,4e-05,3.56051]
[1777966048936,48.41,81078.72,0.0,0.96199,4e-05,3.54792]
[1777966049943,48.41,81081.37,0.0,0.9621,4e-05,3.5399]
[1777966053824,48.41,81082.9,0.0,0.96221,4e-05,3.5301]
[1777966060013,48.4,81083.86,0.0,0.96226,4e-05,3.52662]
[1777966065048,48.4,81083.08,0.0,0.96224,4e-05,3.52853]
[1777966069076,48.4,81085.04,0.0,0.96232,4e-05,3.52236]
[1777966070083,48.4,81067.47,0.0,0.96162,4e-05,3.57478]
[1777966071089,48.4,81057.75,0.0,0.96123,4e-05,3.60388]
[1777966072097,48.4,81055.49,0.0,0.96114,4e-05,3.61049]
[1777966078274,48.4,81055.39,0.0,0.96115,4e-05,3.6099]
[1777966078475,48.39,81048.83,0.0,0.96089,4e-05,3.62931]
[1777966079077,48.39,81048.83,0.0,0.96089,4e-05,3.62931]
[1777966079658,48.39,81048.64,0.0,0.96089,4e-05,3.62938]
[1777966080153,48.39,81046.37,0.0,0.96079,4e-05,3.63627]
[1777966082167,48.39,81048.27,0.0,0.96088,4e-05,3.62997]
[1777966087202,48.38,81049.14,0.0,0.96093,4e-05,3.62603]
[1777966092237,48.38,81048.68,0.0,0.96093,4e-05,3.62612]
[1777966097272,48.37,81048.8,0.0,0.96095,4e-05,3.62444]
[1777966103318,48.37,81047.47,0.0,0.96092,4e-05,3.62686]
[1777966108352,48.36,81051.18,0.0,0.96109,4e-05,3.61425]
[1777966109360,48.36,81052.8,0.0,0.96116,4e-05,3.6091]
[1777966114394,48.35,81054.32,0.0,0.96128,4e-05,3.59831]
[1777966116409,48.35,81052.31,0.0,0.96121,4e-05,3.60393]
[1777966117416,48.35,81050.44,0.0,0.96114,4e-05,3.60935]
[1777966122451,48.34,81050.55,0.0,0.96116,4e-05,3.60778]
[1777966127486,48.34,81050.51,0.0,0.96117,4e-05,3.60667]
[1777966131518,48.33,81048.24,0.0,0.96109,4e-05,3.61255]
[1777966132523,48.33,81042.17,0.0,0.96085,4e-05,3.63071]
[1777966133530,48.33,81039.71,0.0,0.96075,4e-05,3.6379]
[1777966138565,48.33,81039.33,0.0,0.96076,4e-05,3.63757]
[1777966139572,48.32,81040.82,0.0,0.96082,4e-05,3.63274]
[1777966144609,48.32,81040.32,0.0,0.96082,4e-05,3.63285]
[1777966145615,48.32,81043.06,0.0,0.96093,4e-05,3.62424]
[1777966150651,48.31,81042.54,0.0,0.96093,4e-05,3.62455]
[1777966155686,48.31,81042.76,0.0,0.96096,4e-05,3.6226]
[1777966158707,48.3,81044.29,0.0,0.96103,4e-05,3.61719]
[1777966160721,48.3,81047.08,0.0,0.96115,4e-05,3.60798]
[1777966165756,48.29,81046.14,0.0,0.96113,4e-05,3.60966]
[1777966167770,48.29,81044.05,0.0,0.96105,4e-05,3.61552]
[1777966171797,48.29,81042.76,0.0,0.96106,4e-05,3.61341]
[1777966176833,48.28,81041.09,0.0,0.96101,4e-05,3.6172]
[1777966181868,48.28,81041.28,0.0,0.96104,4e-05,3.61534]
[1777966186902,48.27,81041.6,0.0,0.96106,4e-05,3.61313]
[1777966191939,48.27,81041.35,0.0,0.96107,4e-05,3.61272]
[1777966196973,48.26,81041.77,0.0,0.9611,4e-05,3.61031]
[1777966202008,48.26,81041.97,0.0,0.96112,4e-05,3.60859]
[1777966207044,48.25,81040.63,0.0,0.96108,4e-05,3.61156]
[1777966210064,48.25,81038.48,0.0,0.96101,4e-05,3.61741]
[1777966213086,48.25,81043.59,0.0,0.96122,4e-05,3.6012]
[1777966218121,48.24,81044.63,0.0,0.96128,4e-05,3.59703]
[1777966223156,48.24,81043.55,0.0,0.96125,4e-05,3.59928]
[1777966228191,48.23,81043.23,0.0,0.96125,4e-05,3.5992]
[1777966233227,48.23,81043.31,0.0,0.96132,4e-05,3.59291]
[1777966238261,48.22,81041.83,0.0,0.96127,4e-05,3.59639]
[1777966239268,48.22,81039.3,0.0,0.96117,4e-05,3.60385]
[1777966240275,48.22,81035.51,0.0,0.96102,4e-05,3.61513]
[1777966241282,48.22,81033.63,0.0,0.96094,4e-05,3.62061]
[1777966246317,48.21,81034.5,0.0,0.961,4e-05,3.61674]
[1777966251352,48.21,81034.21,0.0,0.961,4e-05,3.61644]
[1777966252359,48.21,81036.12,0.0,0.96108,4e-05,3.61041]
[1777966256387,48.2,81031.7,0.0,0.96091,4e-05,3.62297]
[1777966257394,48.2,81029.48,0.0,0.96082,4e-05,3.62949]
[1777966258401,48.2,81030.93,0.0,0.96089,4e-05,3.62482]
[1777966263436,48.2,81029.88,0.0,0.96086,4e-05,3.62681]
[1777966264443,48.2,81032.31,0.0,0.96096,4e-05,3.61916]
[1777966265450,48.2,81034.13,0.0,0.96104,4e-05,3.61339]
[1777966270485,48.19,81034.27,0.0,0.96106,4e-05,3.61189]
[1777966273506,48.19,81027.1,0.0,0.96078,4e-05,3.63308]
[1777966274512,48.19,81029.61,0.0,0.96088,4e-05,3.62518]
[1777966279550,48.18,81029.12,0.0,0.96088,4e-05,3.6255]
[1777966284585,48.18,81028.97,0.0,0.96089,4e-05,3.62477]
[1777966289621,48.18,81028.94,0.0,0.96086,4e-05,3.62663]
[1777966294655,48.2,81028.11,0.0,0.96083,4e-05,3.62786]
[1777966299691,48.21,81027.73,0.0,0.9608,4e-05,3.63028]
[1777966304725,48.22,81028.17,0.0,0.96078,4e-05,3.63164]
[1777966309761,48.21,81028.04,0.0,0.96079,4e-05,3.6308]
[1777966313789,48.21,81024.87,0.0,0.96067,4e-05,3.63951]
[1777966314796,48.21,81023.07,0.0,0.9606,4e-05,3.64477]
[1777966315802,48.21,81014.44,0.0,0.96025,4e-05,3.67098]
[1777966316810,48.2,81012.51,0.0,0.96017,4e-05,3.67665]
[1777966318824,48.19,81012.51,0.0,0.96022,4e-05,3.67322]
[1777966323858,48.18,81010.96,0.0,0.96017,4e-05,3.67644]
[1777966329901,48.17,81011.38,0.0,0.96022,4e-05,3.67297]
[1777966334936,48.17,81010.98,0.0,0.96021,4e-05,3.67377]
[1777966339971,48.18,81010.75,0.0,0.96018,4e-05,3.67571]
[1777966341985,48.18,81019.74,0.0,0.96056,4e-05,3.64804]
[1777966342992,48.18,81023.26,0.0,0.9607,4e-05,3.637]
[1777966345007,48.17,81019.45,0.0,0.96055,4e-05,3.64817]
[1777966347020,48.18,81016.89,0.0,0.96043,4e-05,3.65746]
[1777966349034,48.19,81015.38,0.0,0.96035,4e-05,3.66352]
[1777966351048,48.19,81012.08,0.0,0.96024,4e-05,3.67004]
[1777966352054,48.19,81009.25,0.0,0.96011,4e-05,3.67944]
[1777966353062,48.2,81012.62,0.0,0.96025,4e-05,3.66976]
[1777966358099,48.24,81013.0,0.0,0.96014,4e-05,3.67756]
[1777966363134,48.25,81011.17,0.0,0.96002,4e-05,3.68667]
[1777966368169,48.29,81008.98,0.0,0.9598,4e-05,3.70284]
[1777966374237,48.3,81008.69,0.0,0.95976,4e-05,3.70572]
[1777966374349,48.3,81008.69,0.0,0.95976,4e-05,3.70572]
[1777966374420,48.31,81008.73,0.0,0.95974,4e-05,3.70757]
[1777966375219,48.31,81017.04,0.0,0.96008,4e-05,3.68262]
[1777966376226,48.32,81019.37,0.0,0.96016,4e-05,3.67616]
[1777966378217,48.32,81018.77,0.0,0.96014,4e-05,3.67816]
[1777966378240,48.32,81018.36,0.0,0.96012,4e-05,3.67957]
[1777966380256,48.32,81018.52,0.0,0.96012,4e-05,3.67922]
[1777966380299,48.32,81018.52,0.0,0.96012,4e-05,3.67922]
[1777966380331,48.32,81018.52,0.0,0.96012,4e-05,3.67922]
[1777966381261,48.32,81021.64,0.0,0.96025,4e-05,3.66994]
[1777966382268,48.32,81024.1,0.0,0.96035,4e-05,3.66256]
[1777966385670,48.32,81024.11,0.0,0.96034,4e-05,3.66288]
[1777966385679,48.32,81024.11,0.0,0.96034,4e-05,3.66288]
[1777966385825,48.32,81024.11,0.0,0.96034,4e-05,3.66288]
[1777966388309,48.32,81027.21,0.0,0.96046,4e-05,3.65409]
[1777966389317,48.32,81032.48,0.0,0.96068,4e-05,3.63819]
[1777966391331,48.32,81045.13,0.0,0.96119,4e-05,3.59978]
[1777966392337,48.32,81049.02,0.0,0.96135,4e-05,3.58787]
[1777966395891,48.32,81049.97,0.0,0.9614,4e-05,3.58473]
[1777966395933,48.32,81049.97,0.0,0.9614,4e-05,3.58473]
[1777966396076,48.32,81050.42,0.0,0.96142,4e-05,3.58311]
[1777966398380,48.32,81045.37,0.0,0.96122,4e-05,3.59811]
[1777966399964,48.32,81045.37,0.0,0.96122,4e-05,3.59811]
[1777966400017,48.32,81045.37,0.0,0.96122,4e-05,3.59811]
[1777966400082,48.32,81045.87,0.0,0.96124,4e-05,3.59643]
[1777966404080,48.31,81047.6,0.0,0.96134,4e-05,3.58915]
[1777966406240,48.3,81047.37,0.0,0.96137,4e-05,3.58683]
[1777966406292,48.3,81047.37,0.0,0.96137,4e-05,3.58683]
[1777966406328,48.3,81047.37,0.0,0.96137,4e-05,3.58683]
[1777966406436,48.29,81045.93,0.0,0.96133,4e-05,3.58971]
[1777966411500,48.28,81045.62,0.0,0.96141,4e-05,3.58219]
[1777966414168,48.27,81045.07,0.0,0.96141,4e-05,3.58226]
[1777966414220,48.27,81045.07,0.0,0.96141,4e-05,3.58226]
[1777966414330,48.27,81045.07,0.0,0.96141,4e-05,3.58226]
[1777966419556,48.27,81043.97,0.0,0.96138,4e-05,3.58473]
[1777966422354,48.26,81044.11,0.0,0.96139,4e-05,3.58401]
[1777966422406,48.26,81044.11,0.0,0.96139,4e-05,3.58401]
[1777966422575,48.26,81044.11,0.0,0.96139,4e-05,3.58401]
[1777966427612,48.26,81040.97,0.0,0.96127,4e-05,3.59266]
[1777966428410,48.26,81040.97,0.0,0.96127,4e-05,3.59266]
[1777966428414,48.26,81040.97,0.0,0.96127,4e-05,3.59266]
[1777966428580,48.26,81040.97,0.0,0.96127,4e-05,3.59266]
[1777966428619,48.26,81037.91,0.0,0.96115,4e-05,3.60177]
[1777966433653,48.26,81037.53,0.0,0.96114,4e-05,3.60204]
[1777966435350,48.26,81037.6,0.0,0.96115,4e-05,3.60165]
[1777966435402,48.26,81037.6,0.0,0.96115,4e-05,3.60165]
[1777966435575,48.26,81037.6,0.0,0.96115,4e-05,3.60165]
[1777966440708,48.25,81037.2,0.0,0.96115,4e-05,3.60179]
[1777966445975,48.23,81037.69,0.0,0.96124,4e-05,3.59475]
[1777966446027,48.23,81037.69,0.0,0.96124,4e-05,3.59475]
[1777966446075,48.22,81037.75,0.0,0.96127,4e-05,3.59286]
[1777966451785,48.18,81038.06,0.0,0.96139,4e-05,3.58364]
[1777966455115,48.18,81038.14,0.0,0.96141,4e-05,3.58199]
[1777966455167,48.18,81038.14,0.0,0.96141,4e-05,3.58199]
[1777966455325,48.18,81038.14,0.0,0.96141,4e-05,3.58199]
[1777966455813,48.18,81041.87,0.0,0.96156,4e-05,3.57056]
[1777966458833,48.17,81043.3,0.0,0.96163,4e-05,3.56585]
[1777966460726,48.17,81043.41,0.0,0.96163,4e-05,3.56539]
[1777966460758,48.17,81043.41,0.0,0.96163,4e-05,3.56539]
[1777966460833,48.17,81043.41,0.0,0.96163,4e-05,3.56539]
[1777966460880,48.17,81043.41,0.0,0.96163,4e-05,3.56539]
[1777966461077,48.17,81043.41,0.0,0.96163,4e-05,3.56539]
[1777966461855,48.17,81038.78,0.0,0.96145,4e-05,3.57912]
[1777966466890,48.17,81039.09,0.0,0.96146,4e-05,3.57787]
[1777966470299,48.17,81039.04,0.0,0.96146,4e-05,3.578]
[1777966470326,48.17,81039.04,0.0,0.96146,4e-05,3.578]
[1777966470351,48.17,81039.04,0.0,0.96146,4e-05,3.578]
[1777966475953,48.18,81039.21,0.0,0.9615,4e-05,3.57418]
[1777966479199,48.18,81038.83,0.0,0.96147,4e-05,3.57616]
[1777966479242,48.18,81038.83,0.0,0.96147,4e-05,3.57616]
[1777966479328,48.18,81038.83,0.0,0.96147,4e-05,3.57616]
[1777966482747,48.19,81039.61,0.0,0.96149,4e-05,3.57463]
[1777966482878,48.19,81039.61,0.0,0.96149,4e-05,3.57463]
[1777966483002,48.18,81044.64,0.0,0.9617,4e-05,3.5593]
[1777966484011,48.18,81056.97,0.0,0.96219,4e-05,3.52213]
[1777966484595,48.18,81056.97,0.0,0.96219,4e-05,3.52213]
[1777966484647,48.18,81056.97,0.0,0.96219,4e-05,3.52213]
[1777966484824,48.18,81056.97,0.0,0.96219,4e-05,3.52213]
[1777966486022,48.18,81058.3,0.0,0.96225,4e-05,3.51796]
[1777966487030,48.18,81060.07,0.0,0.96232,4e-05,3.51262]
[1777966489044,48.18,81062.91,0.0,0.96243,4e-05,3.50405]
[1777966493009,48.18,81063.14,0.0,0.96245,4e-05,3.50325]
[1777966493061,48.18,81063.14,0.0,0.96245,4e-05,3.50325]
[1777966493074,48.18,81063.14,0.0,0.96245,4e-05,3.50325]
[1777966497100,48.18,81071.5,0.0,0.96278,4e-05,3.47823]
[1777966498107,48.18,81073.62,0.0,0.96286,4e-05,3.47194]
[1777966500065,48.18,81074.38,0.0,0.96289,4e-05,3.46971]
[1777966500075,48.18,81074.38,0.0,0.96289,4e-05,3.46971]
[1777966500327,48.18,81074.38,0.0,0.96289,4e-05,3.46971]
[1777966500441,48.18,81074.38,0.0,0.96289,4e-05,3.46971]
[1777966500526,48.18,81075.8,0.0,0.96295,4e-05,3.46553]
[1777966501136,48.18,81085.95,0.0,0.96334,4e-05,3.43563]
[1777966502143,48.18,81095.93,0.0,0.96373,4e-05,3.40645]
[1777966503153,48.18,81097.61,0.0,0.96379,4e-05,3.40167]
[1777966505580,48.18,81096.66,0.0,0.96375,4e-05,3.40458]
[1777966505590,48.18,81096.66,0.0,0.96375,4e-05,3.40458]
[1777966505826,48.18,81096.66,0.0,0.96375,4e-05,3.40458]
[1777966511321,48.19,81095.77,0.0,0.96371,4e-05,3.40794]
[1777966511367,48.19,81095.77,0.0,0.96371,4e-05,3.40794]
[1777966511581,48.19,81095.77,0.0,0.96371,4e-05,3.40794]
[1777966516400,48.19,81095.45,0.0,0.96369,4e-05,3.40945]
[1777966516477,48.19,81095.45,0.0,0.96369,4e-05,3.40945]
[1777966516577,48.19,81095.45,0.0,0.96369,4e-05,3.40945]
[1777966516647,48.19,81091.38,0.0,0.96353,4e-05,3.42148]
[1777966522286,48.19,81091.74,0.0,0.96353,4e-05,3.42136]
[1777966524730,48.2,81091.44,0.0,0.96351,4e-05,3.42276]
[1777966524783,48.2,81091.44,0.0,0.96351,4e-05,3.42276]
[1777966524827,48.2,81091.44,0.0,0.96351,4e-05,3.42276]
[1777966528378,48.2,81090.96,0.0,0.96347,4e-05,3.42577]
[1777966528533,48.2,81090.96,0.0,0.96347,4e-05,3.42577]
[1777966528576,48.2,81090.96,0.0,0.96347,4e-05,3.42577]
[1777966528678,48.2,81087.86,0.0,0.96335,4e-05,3.43496]
[1777966529335,48.2,81085.54,0.0,0.96326,4e-05,3.44185]
[1777966531349,48.2,81084.15,0.0,0.96325,4e-05,3.44118]
[1777966532355,48.2,81085.93,0.0,0.96332,4e-05,3.436]
[1777966536513,48.21,81084.72,0.0,0.96327,4e-05,3.43978]
[1777966536574,48.21,81084.72,0.0,0.96327,4e-05,3.43978]
[1777966538397,48.21,81082.54,0.0,0.96319,4e-05,3.44641]
[1777966541441,48.21,81081.81,0.0,0.96316,4e-05,3.44869]
[1777966541493,48.21,81081.81,0.0,0.96316,4e-05,3.44869]
[1777966542425,48.21,81083.27,0.0,0.96321,4e-05,3.44452]
[1777966544324,48.21,81082.13,0.0,0.96316,4e-05,3.44795]
[1777966545379,48.21,81082.15,0.0,0.96316,4e-05,3.44796]
[1777966550481,48.21,81081.72,0.0,0.96314,4e-05,3.44966]
[1777966553503,48.21,81086.59,0.0,0.96333,4e-05,3.43555]
[1777966554509,48.21,81089.58,0.0,0.96344,4e-05,3.42686]
[1777966559545,48.21,81089.85,0.0,0.96345,4e-05,3.42665]
[1777966563573,48.22,81095.01,0.0,0.96364,4e-05,3.41198]
[1777966564332,48.22,81095.01,0.0,0.96364,4e-05,3.41198]
[1777966564580,48.22,81099.98,0.0,0.96383,4e-05,3.3976]
[1777966569615,48.22,81100.25,0.0,0.96383,4e-05,3.39761]
[1777966572636,48.22,81095.14,0.0,0.96363,4e-05,3.413]
[1777966574650,48.22,81092.78,0.0,0.96353,4e-05,3.42017]
[1777966579685,48.23,81084.78,0.0,0.96321,4e-05,3.44425]
[1777966580692,48.23,81082.79,0.0,0.96314,4e-05,3.45019]
[1777966585727,48.23,81083.05,0.0,0.96314,4e-05,3.44978]
[1777966587741,48.23,81085.75,0.0,0.96324,4e-05,3.44198]
[1777966588748,48.23,81089.71,0.0,0.9634,4e-05,3.43043]
[1777966593783,48.23,81089.76,0.0,0.96344,4e-05,3.42595]
[1777966598818,48.23,81093.12,0.0,0.96356,4e-05,3.41669]
[1777966599825,48.24,81095.7,0.0,0.96366,4e-05,3.40927]
[1777966600832,48.24,81093.98,0.0,0.96359,4e-05,3.41445]
[1777966601839,48.24,81101.16,0.0,0.96387,4e-05,3.39362]
[1777966602347,48.24,81101.16,0.0,0.96387,4e-05,3.39362]
[1777966602538,48.24,81101.16,0.0,0.96387,4e-05,3.39362]
[1777966602846,48.24,81113.65,0.0,0.96434,4e-05,3.35753]
[1777966603859,48.24,81107.32,0.0,0.9641,4e-05,3.3761]
[1777966605868,48.24,81108.93,0.0,0.96416,4e-05,3.37163]
[1777966605876,48.24,81102.48,0.0,0.96391,4e-05,3.39058]
[1777966606883,48.24,81106.63,0.0,0.96407,4e-05,3.37869]
[1777966610913,48.24,81110.13,0.0,0.96419,4e-05,3.36931]
[1777966613162,48.25,81109.94,0.0,0.96418,4e-05,3.37008]
[1777966613173,48.25,81109.94,0.0,0.96418,4e-05,3.37008]
[1777966613324,48.25,81110.19,0.0,0.96419,4e-05,3.36958]
[1777966613933,48.25,81111.45,0.0,0.96423,4e-05,3.36614]
[1777966614940,48.25,81125.04,0.0,0.96474,4e-05,3.32716]
[1777966615947,48.25,81130.06,0.0,0.96493,4e-05,3.31305]
[1777966617966,48.25,81125.62,0.0,0.96475,4e-05,3.32643]
[1777966618968,48.25,81109.57,0.0,0.96414,4e-05,3.37305]
[1777966619976,48.25,81106.83,0.0,0.96403,4e-05,3.38122]
[1777966621990,48.26,81112.27,0.0,0.96423,4e-05,3.36586]
[1777966627027,48.26,81110.59,0.0,0.96416,4e-05,3.37191]
[1777966628034,48.26,81106.86,0.0,0.96401,4e-05,3.38297]
[1777966631055,48.27,81110.57,0.0,0.96414,4e-05,3.37282]
[1777966634076,48.27,81122.58,0.0,0.96459,4e-05,3.33879]
[1777966636089,48.27,81115.79,0.0,0.96433,4e-05,3.35887]
[1777966638114,48.27,81113.24,0.0,0.96423,4e-05,3.36652]
[1777966638217,48.27,81113.24,0.0,0.96423,4e-05,3.36652]
[1777966638215,48.27,81111.66,0.0,0.96416,4e-05,3.37134]
[1777966638324,48.27,81111.66,0.0,0.96416,4e-05,3.37134]
[1777966639111,48.27,81109.74,0.0,0.96409,4e-05,3.37715]
[1777966641125,48.28,81112.73,0.0,0.9642,4e-05,3.36892]
[1777966646124,48.28,81114.41,0.0,0.96425,4e-05,3.365]
[1777966646169,48.28,81114.41,0.0,0.96425,4e-05,3.365]
[1777966646177,48.28,81113.51,0.0,0.96421,4e-05,3.36784]
[1777966646324,48.28,81113.51,0.0,0.96421,4e-05,3.36784]
[1777966651195,48.29,81111.78,0.0,0.96418,4e-05,3.3692]
[1777966652202,48.29,81107.89,0.0,0.96402,4e-05,3.38071]
[1777966653209,48.29,81100.15,0.0,0.96372,4e-05,3.40347]
[1777966655223,48.29,81099.78,0.0,0.9637,4e-05,3.40495]
[1777966655357,48.29,81099.78,0.0,0.9637,4e-05,3.40495]
[1777966655399,48.29,81099.78,0.0,0.9637,4e-05,3.40495]
[1777966655576,48.29,81099.78,0.0,0.9637,4e-05,3.40495]
[1777966656230,48.29,81097.79,0.0,0.96363,4e-05,3.41094]
[1777966657237,48.29,81094.47,0.0,0.9635,4e-05,3.42082]
[1777966658244,48.29,81088.85,0.0,0.96327,4e-05,3.43747]
[1777966659251,48.3,81086.4,0.0,0.96317,4e-05,3.44537]
[1777966662272,48.3,81089.68,0.0,0.96329,4e-05,3.43607]
[1777966663150,48.3,81089.68,0.0,0.96329,4e-05,3.43607]
[1777966663158,48.3,81089.68,0.0,0.96329,4e-05,3.43607]
[1777966663279,48.3,81088.89,0.0,0.96326,4e-05,3.43851]
[1777966663325,48.3,81088.89,0.0,0.96326,4e-05,3.43851]
[1777966664287,48.3,81093.35,0.0,0.96343,4e-05,3.42543]
[1777966665295,48.3,81099.63,0.0,0.96367,4e-05,3.40733]
[1777966668083,48.3,81098.93,0.0,0.96364,4e-05,3.40954]
[1777966668135,48.3,81098.93,0.0,0.96364,4e-05,3.40954]
[1777966668155,48.3,81099.39,0.0,0.96366,4e-05,3.40836]
[1777966668486,48.3,81099.39,0.0,0.96366,4e-05,3.40836]
[1777966672090,48.3,81092.63,0.0,0.96339,4e-05,3.42876]
[1777966672344,48.3,81089.06,0.0,0.96325,4e-05,3.43936]
[1777966673988,48.3,81089.06,0.0,0.96325,4e-05,3.43936]
[1777966674021,48.3,81089.06,0.0,0.96325,4e-05,3.43936]
[1777966674088,48.3,81089.06,0.0,0.96325,4e-05,3.43936]
[1777966674089,48.3,81089.24,0.0,0.96326,4e-05,3.43894]
[1777966679272,48.31,81087.15,0.0,0.96317,4e-05,3.4455]
[1777966679318,48.31,81088.03,0.0,0.9632,4e-05,3.44301]
[1777966679328,48.31,81088.03,0.0,0.9632,4e-05,3.44301]
[1777966679393,48.31,81087.66,0.0,0.96319,4e-05,3.4442]
[1777966681407,48.31,81093.76,0.0,0.96342,4e-05,3.4265]
[1777966683606,48.31,81096.38,0.0,0.96352,4e-05,3.41896]
[1777966683614,48.31,81096.38,0.0,0.96352,4e-05,3.41896]
[1777966683832,48.31,81096.38,0.0,0.96352,4e-05,3.41896]
[1777966683934,48.31,81094.88,0.0,0.96346,4e-05,3.42349]
[1777966685435,48.31,81106.36,0.0,0.9639,4e-05,3.39026]
[1777966687200,48.31,81106.36,0.0,0.9639,4e-05,3.39026]
[1777966687249,48.31,81106.36,0.0,0.9639,4e-05,3.39026]
[1777966687301,48.31,81108.86,0.0,0.96399,4e-05,3.38339]
[1777966687328,48.31,81108.86,0.0,0.96399,4e-05,3.38339]
[1777966692484,48.32,81109.09,0.0,0.96399,4e-05,3.38369]
[1777966693477,48.32,81109.09,0.0,0.96399,4e-05,3.38369]
[1777966693529,48.32,81109.09,0.0,0.96399,4e-05,3.38369]
[1777966693577,48.32,81109.09,0.0,0.96399,4e-05,3.38369]
[1777966693678,48.32,81105.85,0.0,0.96386,4e-05,3.39329]
[1777966695505,48.32,81113.33,0.0,0.96414,4e-05,3.37192]
[1777966696511,48.32,81116.33,0.0,0.96425,4e-05,3.36344]
[1777966697686,48.32,81116.33,0.0,0.96425,4e-05,3.36344]
[1777966697827,48.32,81116.33,0.0,0.96425,4e-05,3.36344]
[1777966697928,48.32,81116.29,0.0,0.96425,4e-05,3.36378]
[1777966698526,48.32,81111.94,0.0,0.96408,4e-05,3.37659]
[1777966702251,48.32,81109.76,0.0,0.96399,4e-05,3.3833]
[1777966702300,48.32,81109.76,0.0,0.96399,4e-05,3.3833]
[1777966702330,48.32,81109.76,0.0,0.96399,4e-05,3.3833]
[1777966702267,48.32,81109.63,0.0,0.96398,4e-05,3.38386]
[1777966702554,48.33,81109.87,0.0,0.96399,4e-05,3.38334]
[1777966708202,48.33,81110.4,0.0,0.964,4e-05,3.38255]
[1777966708328,48.33,81110.4,0.0,0.964,4e-05,3.38255]
[1777966708300,48.33,81111.28,0.0,0.96403,4e-05,3.38037]
[1777966709603,48.33,81114.97,0.0,0.96417,4e-05,3.36987]
[1777966712978,48.33,81118.93,0.0,0.96436,4e-05,3.35401]
[1777966713082,48.33,81118.93,0.0,0.96436,4e-05,3.35401]
[1777966713183,48.33,81117.7,0.0,0.96431,4e-05,3.35779]
[1777966718666,48.34,81115.38,0.0,0.96421,4e-05,3.36583]
[1777966720024,48.34,81115.38,0.0,0.96421,4e-05,3.36583]
[1777966720042,48.34,81115.38,0.0,0.96421,4e-05,3.36583]
[1777966720077,48.34,81115.38,0.0,0.96421,4e-05,3.36583]
[1777966720125,48.34,81112.03,0.0,0.96408,4e-05,3.37575]
[1777966720562,48.34,81112.03,0.0,0.96408,4e-05,3.37575]
[1777966721690,48.34,81105.54,0.0,0.96382,4e-05,3.39499]
[1777966722697,48.34,81102.12,0.0,0.96369,4e-05,3.40512]
[1777966724191,48.34,81102.12,0.0,0.96369,4e-05,3.40512]
[1777966724243,48.34,81102.12,0.0,0.96369,4e-05,3.40512]
[1777966724325,48.34,81100.64,0.0,0.96363,4e-05,3.40974]
[1777966724474,48.34,81100.64,0.0,0.96363,4e-05,3.40974]
[1777966726725,48.35,81103.38,0.0,0.96373,4e-05,3.40203]
[1777966727864,48.35,81103.38,0.0,0.96373,4e-05,3.40203]
[1777966727914,48.35,81103.38,0.0,0.96373,4e-05,3.40203]
[1777966728079,48.35,81103.38,0.0,0.96373,4e-05,3.40203]
[1777966728180,48.35,81108.59,0.0,0.96393,4e-05,3.38703]
[1777966729819,48.35,81108.69,0.0,0.96393,4e-05,3.38692]
[1777966730753,48.35,81103.45,0.0,0.96372,4e-05,3.40253]
[1777966733779,48.35,81102.77,0.0,0.96369,4e-05,3.40482]
[1777966739272,48.35,81104.94,0.0,0.96377,4e-05,3.39924]
[1777966739324,48.35,81104.94,0.0,0.96377,4e-05,3.39924]
[1777966739373,48.36,81103.98,0.0,0.96373,4e-05,3.40233]
[1777966739579,48.36,81103.98,0.0,0.96373,4e-05,3.40233]
[1777966741831,48.36,81109.31,0.0,0.96393,4e-05,3.38715]
[1777966744827,48.36,81108.92,0.0,0.96391,4e-05,3.38862]
[1777966744879,48.36,81108.92,0.0,0.96391,4e-05,3.38862]
[1777966745083,48.36,81108.92,0.0,0.96391,4e-05,3.38862]
[1777966745184,48.36,81108.29,0.0,0.96388,4e-05,3.39062]
[1777966748879,48.36,81111.78,0.0,0.964,4e-05,3.38157]
[1777966749604,48.36,81111.78,0.0,0.964,4e-05,3.38157]
[1777966749613,48.36,81111.78,0.0,0.964,4e-05,3.38157]
[1777966749831,48.36,81111.78,0.0,0.964,4e-05,3.38157]
[1777966749886,48.36,81113.08,0.0,0.96405,4e-05,3.37798]
[1777966754920,48.37,81112.62,0.0,0.96402,4e-05,3.38024]
[1777966756858,48.37,81112.49,0.0,0.96401,4e-05,3.38081]
[1777966756908,48.37,81112.49,0.0,0.96401,4e-05,3.38081]
[1777966757079,48.37,81112.49,0.0,0.96401,4e-05,3.38081]
[1777966757181,48.37,81111.79,0.0,0.96398,4e-05,3.38302]
[1777966762977,48.38,81112.09,0.0,0.96398,4e-05,3.38323]
[1777966763905,48.38,81112.09,0.0,0.96398,4e-05,3.38323]
[1777966764084,48.38,81112.09,0.0,0.96398,4e-05,3.38323]
[1777966764165,48.38,81117.0,0.0,0.96416,4e-05,3.36919]
[1777966765998,48.38,81119.33,0.0,0.96425,4e-05,3.36286]
[1777966768626,48.38,81120.15,0.0,0.96427,4e-05,3.36091]
[1777966768674,48.38,81120.15,0.0,0.96427,4e-05,3.36091]
[1777966768826,48.38,81120.15,0.0,0.96427,4e-05,3.36091]
[1777966769020,48.38,81121.83,0.0,0.96433,4e-05,3.35627]
[1777966772041,48.38,81120.73,0.0,0.96433,4e-05,3.35525]
[1777966773793,48.38,81121.37,0.0,0.96435,4e-05,3.35362]
[1777966773832,48.38,81121.37,0.0,0.96435,4e-05,3.35362]
[1777966773840,48.38,81121.37,0.0,0.96435,4e-05,3.35362]
[1777966774055,48.39,81120.89,0.0,0.96433,4e-05,3.35522]
[1777966776253,48.39,81121.75,0.0,0.96436,4e-05,3.35295]
[1777966776333,48.39,81121.75,0.0,0.96436,4e-05,3.35295]
[1777966776335,48.39,81121.29,0.0,0.96434,4e-05,3.35449]
[1777966780685,48.39,81121.97,0.0,0.96436,4e-05,3.35338]
[1777966780731,48.39,81121.97,0.0,0.96436,4e-05,3.35338]
[1777966780830,48.39,81121.97,0.0,0.96436,4e-05,3.35338]
[1777966781104,48.39,81121.7,0.0,0.96434,4e-05,3.35437]
[1777966786140,48.4,81121.54,0.0,0.96432,4e-05,3.35588]
[1777966788877,48.4,81121.29,0.0,0.96431,4e-05,3.35702]
[1777966789076,48.4,81121.29,0.0,0.96431,4e-05,3.35702]
[1777966789248,48.4,81121.29,0.0,0.96431,4e-05,3.35702]
[1777966789370,48.4,81121.29,0.0,0.96431,4e-05,3.35702]
[1777966789414,48.4,81119.33,0.0,0.96423,4e-05,3.36309]
[1777966789577,48.4,81119.33,0.0,0.96423,4e-05,3.36309]
[1777966790168,48.4,81118.79,0.0,0.96421,4e-05,3.36464]
[1777966791174,48.4,81121.79,0.0,0.96432,4e-05,3.35618]
[1777966794518,48.4,81120.27,0.0,0.96425,4e-05,3.36119]
[1777966794527,48.4,81120.27,0.0,0.96425,4e-05,3.36119]
[1777966794576,48.4,81120.27,0.0,0.96425,4e-05,3.36119]
[1777966795203,48.41,81120.88,0.0,0.96428,4e-05,3.35963]
[1777966800237,48.41,81120.93,0.0,0.96426,4e-05,3.36048]
[1777966801390,48.41,81120.93,0.0,0.96426,4e-05,3.36048]
[1777966801399,48.41,81109.26,0.0,0.96382,4e-05,3.39447]
[1777966801574,48.41,81109.26,0.0,0.96382,4e-05,3.39447]
[1777966802252,48.41,81102.82,0.0,0.96357,4e-05,3.41336]
[1777966805794,48.41,81101.54,0.0,0.96351,4e-05,3.41746]
[1777966805828,48.41,81101.54,0.0,0.96351,4e-05,3.41746]
[1777966806204,48.41,81101.54,0.0,0.96351,4e-05,3.41746]
[1777966806280,48.41,81104.43,0.0,0.96362,4e-05,3.40914]
[1777966808408,48.41,81105.7,0.0,0.96367,4e-05,3.40554]
[1777966808294,48.41,81103.87,0.0,0.9636,4e-05,3.41099]
[1777966809301,48.41,81102.07,0.0,0.96353,4e-05,3.41636]
[1777966811318,48.42,81105.4,0.0,0.96365,4e-05,3.40687]
[1777966812324,48.42,81116.38,0.0,0.96407,4e-05,3.3751]
[1777966813331,48.42,81114.14,0.0,0.96399,4e-05,3.3817]
[1777966814338,48.42,81107.54,0.0,0.96373,4e-05,3.40103]
[1777966818366,48.42,81110.86,0.0,0.96385,4e-05,3.39195]
[1777966823402,48.42,81112.0,0.0,0.96388,4e-05,3.38937]
[1777966825416,48.42,81106.82,0.0,0.96368,4e-05,3.40473]
[1777966826423,48.43,81091.72,0.0,0.96309,4e-05,3.44903]
[1777966828437,48.43,81088.21,0.0,0.96295,4e-05,3.45958]
[1777966829444,48.43,81086.65,0.0,0.96289,4e-05,3.46418]
[1777966829643,48.43,81086.65,0.0,0.96289,4e-05,3.46418]
[1777966829695,48.43,81086.65,0.0,0.96289,4e-05,3.46418]
[1777966829828,48.43,81086.65,0.0,0.96289,4e-05,3.46418]
[1777966830451,48.43,81086.29,0.0,0.96288,4e-05,3.46527]
[1777966831458,48.43,81083.8,0.0,0.96283,4e-05,3.46773]
[1777966833472,48.43,81085.55,0.0,0.9629,4e-05,3.46262]
[1777966834479,48.43,81087.31,0.0,0.96296,4e-05,3.45777]
[1777966835486,48.43,81089.34,0.0,0.96304,4e-05,3.45185]
[1777966836493,48.43,81091.23,0.0,0.96311,4e-05,3.44635]
[1777966838507,48.43,81076.93,0.0,0.96255,4e-05,3.48862]
[1777966839514,48.43,81074.26,0.0,0.96245,4e-05,3.49652]
[1777966844549,48.43,81073.47,0.0,0.96242,4e-05,3.49879]
[1777966846563,48.43,81069.74,0.0,0.96227,4e-05,3.50985]
[1777966851598,48.43,81069.09,0.0,0.96224,4e-05,3.51162]
[1777966856633,48.43,81069.03,0.0,0.96224,4e-05,3.51168]
[1777966861668,48.43,81068.07,0.0,0.96221,4e-05,3.51443]
[1777966862675,48.43,81069.83,0.0,0.96228,4e-05,3.50917]
[1777966863682,48.43,81073.57,0.0,0.96243,4e-05,3.49805]
[1777966864689,48.43,81075.3,0.0,0.96249,4e-05,3.49293]
[1777966866703,48.43,81072.49,0.0,0.96238,4e-05,3.50129]
[1777966867710,48.43,81070.87,0.0,0.96232,4e-05,3.5061]
[1777966869724,48.43,81068.96,0.0,0.96224,4e-05,3.51177]
[1777966870732,48.43,81067.35,0.0,0.96218,4e-05,3.51655]
[1777966873753,48.43,81061.54,0.0,0.96195,4e-05,3.53382]
[1777966875767,48.43,81059.06,0.0,0.96185,4e-05,3.54114]
[1777966880802,48.43,81057.86,0.0,0.9618,4e-05,3.54444]
[1777966883826,48.42,81057.68,0.0,0.9618,4e-05,3.54486]
[1777966888463,48.42,81056.92,0.0,0.96177,4e-05,3.5469]
[1777966890872,48.42,81061.85,0.0,0.96197,4e-05,3.53193]
[1777966895907,48.42,81062.33,0.0,0.96204,4e-05,3.52541]
[1777966897920,48.42,81064.19,0.0,0.96212,4e-05,3.51982]
[1777966899935,48.42,81062.66,0.0,0.96206,4e-05,3.52434]
[1777966902956,48.42,81060.19,0.0,0.96196,4e-05,3.53163]
[1777966907991,48.42,81060.54,0.0,0.96198,4e-05,3.53041]
[1777966911012,48.42,81062.26,0.0,0.96205,4e-05,3.52516]
[1777966912019,48.42,81063.72,0.0,0.9621,4e-05,3.52078]
[1777966913025,48.42,81066.73,0.0,0.96222,4e-05,3.51179]
[1777966918061,48.42,81065.68,0.0,0.96218,4e-05,3.51486]
[1777966921070,48.42,81064.51,0.0,0.96214,4e-05,3.51831]
[1777966922089,48.42,81071.26,0.0,0.96241,4e-05,3.49819]
[1777966923096,48.42,81073.68,0.0,0.9625,4e-05,3.49103]
[1777966927124,48.42,81071.26,0.0,0.96241,4e-05,3.49829]
[1777966930982,48.42,81071.14,0.0,0.9624,4e-05,3.49867]
[1777966937193,48.42,81069.54,0.0,0.96234,4e-05,3.50349]
[1777966939208,48.42,81067.07,0.0,0.96224,4e-05,3.51084]
[1777966940215,48.42,81064.46,0.0,0.96213,4e-05,3.51861]
[1777966945250,48.42,81065.19,0.0,0.96216,4e-05,3.51635]
[1777966952300,48.42,81064.41,0.0,0.96218,4e-05,3.51362]
[1777966953372,48.42,81064.41,0.0,0.96218,4e-05,3.51362]
[1777966959349,48.42,81055.5,0.0,0.96183,4e-05,3.54019]
[1777966960356,48.42,81053.29,0.0,0.96174,4e-05,3.54676]
[1777966965391,48.42,81057.35,0.0,0.96191,4e-05,3.53431]
[1777966968247,48.42,81058.5,0.0,0.96195,4e-05,3.53081]
[1777966969421,48.42,81056.21,0.0,0.96186,4e-05,3.53759]
[1777966973450,48.42,81054.37,0.0,0.96179,4e-05,3.54293]
[1777966979491,48.42,81054.61,0.0,0.9618,4e-05,3.54191]
[1777966984527,48.41,81053.46,0.0,0.96176,4e-05,3.54511]
[1777966989562,48.41,81054.05,0.0,0.96179,4e-05,3.54308]
[1777966994597,48.41,81053.41,0.0,0.96177,4e-05,3.54476]
[1777966999633,48.41,81053.08,0.0,0.96176,4e-05,3.54545]
[1777967004668,48.41,81052.24,0.0,0.96173,4e-05,3.54773]
[1777967009703,48.41,81052.31,0.0,0.96173,4e-05,3.54725]
[1777967015746,48.41,81052.36,0.0,0.96179,4e-05,3.54183]
[1777967018767,48.41,81046.75,0.0,0.96156,4e-05,3.55853]
[1777967023802,48.4,81045.97,0.0,0.96154,4e-05,3.5605]
[1777967026823,48.4,81040.94,0.0,0.96134,4e-05,3.57541]
[1777967030851,48.4,81044.37,0.0,0.96148,4e-05,3.56468]
[1777967036892,48.4,81043.74,0.0,0.96146,4e-05,3.56608]
[1777967041928,48.4,81042.46,0.0,0.96142,4e-05,3.56947]
[1777967042935,48.4,81035.97,0.0,0.96115,4e-05,3.58896]
[1777967044949,48.4,81038.2,0.0,0.96125,4e-05,3.58197]
[1777967049983,48.39,81037.69,0.0,0.96123,4e-05,3.58305]
[1777967053005,48.39,81033.59,0.0,0.96107,4e-05,3.59496]
[1777967058039,48.39,81032.93,0.0,0.96105,4e-05,3.59627]
[1777967061064,48.38,81027.39,0.0,0.96085,4e-05,3.61141]
[1777967064085,48.36,81029.45,0.0,0.961,4e-05,3.60057]
[1777967066098,48.36,81031.15,0.0,0.96107,4e-05,3.59515]
[1777967073148,48.34,81030.86,0.0,0.96116,4e-05,3.5867]
[1777967078184,48.34,81029.04,0.0,0.9611,4e-05,3.59164]
[1777967083219,48.34,81027.54,0.0,0.96104,4e-05,3.59559]
[1777967086240,48.33,81021.65,0.0,0.96081,4e-05,3.61311]
[1777967089261,48.33,81019.88,0.0,0.96074,4e-05,3.61803]
[1777967094296,48.33,81020.22,0.0,0.96077,4e-05,3.61618]
[1777967097317,48.33,81016.42,0.0,0.96061,4e-05,3.62728]
[1777967098324,48.33,81014.51,0.0,0.96054,4e-05,3.63293]
[1777967099331,48.33,81016.44,0.0,0.96062,4e-05,3.62685]
[1777967102364,48.32,81022.05,0.0,0.96086,4e-05,3.60923]
[1777967103363,48.32,81028.92,0.0,0.96114,4e-05,3.58824]
[1777967104369,48.32,81031.06,0.0,0.96123,4e-05,3.58165]
[1777967108398,48.32,81028.68,0.0,0.96114,4e-05,3.58843]
[1777967111421,48.32,81026.91,0.0,0.96107,4e-05,3.59343]
[1777967116456,48.32,81027.93,0.0,0.96112,4e-05,3.58972]
[1777967121491,48.31,81027.88,0.0,0.96113,4e-05,3.58927]
[1777967126526,48.31,81027.12,0.0,0.96111,4e-05,3.59095]
[1777967131560,48.31,81026.26,0.0,0.96112,4e-05,3.58834]
[1777967133575,48.31,81020.27,0.0,0.96088,4e-05,3.60627]
[1777967134582,48.31,81018.35,0.0,0.9608,4e-05,3.61196]
[1777967137603,48.31,81016.35,0.0,0.96072,4e-05,3.61842]
[1777967142638,48.31,81014.99,0.0,0.96067,4e-05,3.62169]
[1777967147585,48.3,81014.2,0.0,0.96065,4e-05,3.62338]
[1777967147673,48.3,81007.68,0.0,0.96038,4e-05,3.64313]
[1777967148680,48.3,81005.97,0.0,0.96031,4e-05,3.64819]
[1777967151626,48.3,81007.26,0.0,0.96037,4e-05,3.64381]
[1777967151678,48.3,81007.26,0.0,0.96037,4e-05,3.64381]
[1777967151701,48.3,81007.06,0.0,0.96037,4e-05,3.64421]
[1777967152578,48.3,81007.06,0.0,0.96037,4e-05,3.64421]
[1777967154723,48.3,80992.12,0.0,0.95975,4e-05,3.68953]
[1777967155730,48.29,80987.24,0.0,0.95955,4e-05,3.70441]
[1777967156737,48.29,80987.5,0.0,0.95956,4e-05,3.70332]
[1777967160765,48.29,80984.73,0.0,0.95946,4e-05,3.71068]
[1777967162779,48.28,80976.33,0.0,0.95912,4e-05,3.73584]
[1777967166809,48.28,80977.86,0.0,0.9592,4e-05,3.72963]
[1777967170838,48.27,80976.34,0.0,0.95916,4e-05,3.73293]
[1777967175873,48.27,80976.76,0.0,0.95919,4e-05,3.73068]
[1777967177887,48.26,80972.94,0.0,0.95903,4e-05,3.74185]
[1777967182922,48.26,80972.78,0.0,0.95905,4e-05,3.74042]
[1777967185642,48.25,80971.94,0.0,0.95902,4e-05,3.74265]
[1777967186007,48.25,80971.2,0.0,0.959,4e-05,3.74457]
[1777967186420,48.25,80971.2,0.0,0.959,4e-05,3.74457]
[1777967186435,48.25,80945.08,0.0,0.95787,4e-05,3.82635]
[1777967186981,48.25,80948.77,0.0,0.95804,4e-05,3.81414]
[1777967188918,48.25,80949.68,0.0,0.95809,4e-05,3.81075]
[1777967191082,48.24,80949.54,0.0,0.95809,4e-05,3.81063]
[1777967191183,48.24,80949.17,0.0,0.95813,4e-05,3.80613]
[1777967196725,48.23,80949.35,0.0,0.95816,4e-05,3.80363]
[1777967196772,48.23,80949.35,0.0,0.95816,4e-05,3.80363]
[1777967196836,48.23,80949.35,0.0,0.95816,4e-05,3.80363]
[1777967200073,48.22,80943.21,0.0,0.95793,4e-05,3.82068]
[1777967203195,48.22,80941.89,0.0,0.95788,4e-05,3.82387]
[1777967203245,48.22,80941.89,0.0,0.95788,4e-05,3.82387]
[1777967203329,48.22,80941.89,0.0,0.95788,4e-05,3.82387]
[1777967205108,48.21,80938.29,0.0,0.95775,4e-05,3.8338]
[1777967207122,48.21,80935.15,0.0,0.95762,4e-05,3.84318]
[1777967209306,48.21,80933.27,0.0,0.95754,4e-05,3.84908]
[1777967209327,48.21,80933.27,0.0,0.95754,4e-05,3.84908]
[1777967209352,48.21,80933.27,0.0,0.95754,4e-05,3.84908]
[1777967210220,48.21,80933.29,0.0,0.95754,4e-05,3.84892]
[1777967210272,48.21,80933.29,0.0,0.95754,4e-05,3.84892]
[1777967210327,48.21,80933.29,0.0,0.95754,4e-05,3.84892]
[1777967210696,48.21,80933.29,0.0,0.95754,4e-05,3.84892]
[1777967210824,48.21,80933.29,0.0,0.95754,4e-05,3.84892]
[1777967210797,48.21,80933.7,0.0,0.95756,4e-05,3.84708]
[1777967216185,48.2,80929.76,0.0,0.95743,4e-05,3.85693]
[1777967217394,48.2,80929.76,0.0,0.95743,4e-05,3.85693]
[1777967217446,48.2,80929.76,0.0,0.95743,4e-05,3.85693]
[1777967218031,48.19,80929.17,0.0,0.95741,4e-05,3.85828]
[1777967218586,48.19,80929.17,0.0,0.95741,4e-05,3.85828]
[1777967218638,48.19,80929.17,0.0,0.95741,4e-05,3.85828]
[1777967218830,48.19,80929.17,0.0,0.95741,4e-05,3.85828]
[1777967218739,48.19,80928.78,0.0,0.95739,4e-05,3.85941]
[1777967220213,48.19,80934.92,0.0,0.95767,4e-05,3.8392]
[1777967221807,48.19,80934.92,0.0,0.95767,4e-05,3.8392]
[1777967221827,48.19,80934.92,0.0,0.95767,4e-05,3.8392]
[1777967221861,48.19,80934.92,0.0,0.95767,4e-05,3.8392]
[1777967222597,48.19,80936.24,0.0,0.95772,4e-05,3.83549]
[1777967222601,48.19,80936.24,0.0,0.95772,4e-05,3.83549]
[1777967222828,48.19,80936.24,0.0,0.95772,4e-05,3.83549]
[1777967222677,48.19,80938.97,0.0,0.95785,4e-05,3.82631]
[1777967224838,48.19,80938.53,0.0,0.95783,4e-05,3.82766]
[1777967224267,48.19,80929.34,0.0,0.95742,4e-05,3.85741]
[1777967225286,48.19,80929.34,0.0,0.95742,4e-05,3.85741]
[1777967225359,48.19,80906.16,0.0,0.95638,5e-05,3.9323]
[1777967225911,48.19,80906.16,0.0,0.95638,5e-05,3.9323]
[1777967226258,48.19,80896.27,0.0,0.95593,5e-05,3.96468]
[1777967227273,48.19,80896.27,0.0,0.95593,5e-05,3.96468]
[1777967227318,48.2,80896.88,0.0,0.95595,5e-05,3.96298]
[1777967228108,48.2,80896.88,0.0,0.95595,5e-05,3.96298]
[1777967233308,48.2,80898.56,0.0,0.956,5e-05,3.95919]
[1777967235321,48.21,80894.62,0.0,0.95582,5e-05,3.97255]
[1777967240357,48.21,80894.95,0.0,0.95581,5e-05,3.97273]
[1777967241479,48.21,80894.95,0.0,0.95581,5e-05,3.97273]
[1777967241534,48.21,80894.95,0.0,0.95581,5e-05,3.97273]
[1777967241579,48.21,80894.95,0.0,0.95581,5e-05,3.97273]
[1777967243764,48.21,80895.31,0.0,0.95582,5e-05,3.97206]
[1777967243811,48.21,80895.31,0.0,0.95582,5e-05,3.97206]
[1777967243827,48.21,80895.31,0.0,0.95582,5e-05,3.97206]
[1777967243835,48.21,80899.05,0.0,0.95599,5e-05,3.96017]
[1777967247406,48.22,80902.14,0.0,0.95611,5e-05,3.95125]
[1777967249967,48.22,80903.91,0.0,0.95619,5e-05,3.9461]
[1777967250019,48.22,80903.91,0.0,0.95619,5e-05,3.9461]
[1777967250074,48.22,80903.91,0.0,0.95619,5e-05,3.9461]
[1777967252441,48.22,80902.46,0.0,0.95616,5e-05,3.94642]
[1777967255141,48.23,80902.07,0.0,0.95614,5e-05,3.94798]
[1777967255187,48.23,80902.07,0.0,0.95614,5e-05,3.94798]
[1777967255326,48.23,80902.07,0.0,0.95614,5e-05,3.94798]
[1777967255462,48.23,80901.78,0.0,0.95612,5e-05,3.94951]
[1777967257476,48.23,80911.72,0.0,0.95656,4e-05,3.918]
[1777967258694,48.23,80911.72,0.0,0.95656,4e-05,3.918]
[1777967258746,48.23,80911.72,0.0,0.95656,4e-05,3.918]
[1777967258829,48.23,80911.72,0.0,0.95656,4e-05,3.918]
[1777967260112,48.23,80912.81,0.0,0.9566,4e-05,3.91519]
[1777967260162,48.23,80912.81,0.0,0.9566,4e-05,3.91519]
[1777967260329,48.23,80912.81,0.0,0.9566,4e-05,3.91519]
[1777967260497,48.24,80912.67,0.0,0.95659,4e-05,3.91599]
[1777967261504,48.24,80919.13,0.0,0.95687,4e-05,3.89557]
[1777967262331,48.24,80919.13,0.0,0.95687,4e-05,3.89557]
[1777967264525,48.24,80925.48,0.0,0.95714,4e-05,3.8764]
[1777967266778,48.24,80927.92,0.0,0.95724,4e-05,3.86901]
[1777967266825,48.24,80927.92,0.0,0.95724,4e-05,3.86901]
[1777967267049,48.25,80929.36,0.0,0.9573,4e-05,3.86484]
[1777967267079,48.25,80929.36,0.0,0.9573,4e-05,3.86484]
[1777967267099,48.25,80929.36,0.0,0.9573,4e-05,3.86484]
[1777967267546,48.25,80927.84,0.0,0.95723,4e-05,3.87013]
[1777967270712,48.25,80927.24,0.0,0.95719,4e-05,3.8729]
[1777967270827,48.25,80927.24,0.0,0.95719,4e-05,3.8729]
[1777967270929,48.25,80927.07,0.0,0.95717,4e-05,3.87428]
[1777967271078,48.25,80927.07,0.0,0.95717,4e-05,3.87428]
[1777967275358,48.26,80927.0,0.0,0.95715,4e-05,3.87574]
[1777967275407,48.26,80927.0,0.0,0.95715,4e-05,3.87574]
[1777967275580,48.26,80927.0,0.0,0.95715,4e-05,3.87574]
[1777967275816,48.26,80927.0,0.0,0.95715,4e-05,3.87574]
[1777967275828,48.26,80927.0,0.0,0.95715,4e-05,3.87574]
[1777967275868,48.26,80927.0,0.0,0.95715,4e-05,3.87574]
[1777967275917,48.26,80927.03,0.0,0.95714,4e-05,3.87606]
[1777967278160,48.27,80927.15,0.0,0.95714,4e-05,3.8765]
[1777967278329,48.27,80927.15,0.0,0.95714,4e-05,3.8765]
[1777967278623,48.27,80934.71,0.0,0.95747,4e-05,3.85279]
[1777967279630,48.26,80940.53,0.0,0.95773,4e-05,3.83375]
[1777967280181,48.26,80940.53,0.0,0.95773,4e-05,3.83375]
[1777967280232,48.26,80940.53,0.0,0.95773,4e-05,3.83375]
[1777967280331,48.26,80940.53,0.0,0.95773,4e-05,3.83375]
[1777967281644,48.26,80945.17,0.0,0.95795,4e-05,3.81802]
[1777967282651,48.26,80952.55,0.0,0.95828,4e-05,3.79421]
[1777967284665,48.25,80957.1,0.0,0.95849,4e-05,3.77899]
[1777967285672,48.25,80965.58,0.0,0.95886,4e-05,3.75196]
[1777967287686,48.25,80967.38,0.0,0.95895,4e-05,3.74557]
[1777967290415,48.25,80966.9,0.0,0.95893,4e-05,3.74632]
[1777967290467,48.25,80966.9,0.0,0.95893,4e-05,3.74632]
[1777967290578,48.25,80966.9,0.0,0.95893,4e-05,3.74632]
[1777967291271,48.24,80965.76,0.0,0.95889,4e-05,3.7495]
[1777967291323,48.24,80965.76,0.0,0.95889,4e-05,3.7495]
[1777967291574,48.24,80965.76,0.0,0.95889,4e-05,3.7495]
[1777967291716,48.24,80965.79,0.0,0.9589,4e-05,3.74903]
[1777967294737,48.24,80962.45,0.0,0.95877,4e-05,3.75836]
[1777967295824,48.24,80962.45,0.0,0.95877,4e-05,3.75836]
[1777967295873,48.24,80962.45,0.0,0.95877,4e-05,3.75836]
[1777967295925,48.24,80958.98,0.0,0.95862,4e-05,3.76885]
[1777967296077,48.24,80958.98,0.0,0.95862,4e-05,3.76885]
[1777967296976,48.23,80958.57,0.0,0.95861,4e-05,3.76973]
[1777967297025,48.23,80958.57,0.0,0.95861,4e-05,3.76973]
[1777967297075,48.23,80958.57,0.0,0.95861,4e-05,3.76973]
[1777967297758,48.23,80957.87,0.0,0.95859,4e-05,3.77151]
[1777967302892,48.23,80958.41,0.0,0.95863,4e-05,3.76815]
[1777967302944,48.23,80958.41,0.0,0.95863,4e-05,3.76815]
[1777967303075,48.22,80959.99,0.0,0.95871,4e-05,3.76278]
[1777967303964,48.22,80959.99,0.0,0.95871,4e-05,3.76278]
[1777967304016,48.22,80958.36,0.0,0.95864,4e-05,3.76748]
[1777967304076,48.22,80958.36,0.0,0.95864,4e-05,3.76748]
[1777967304807,48.22,80956.72,0.0,0.95858,4e-05,3.77223]
[1777967309639,48.21,80958.44,0.0,0.95867,4e-05,3.76562]
[1777967309691,48.21,80958.44,0.0,0.95867,4e-05,3.76562]
[1777967309825,48.21,80958.44,0.0,0.95867,4e-05,3.76562]
[1777967310433,48.21,80957.92,0.0,0.95865,4e-05,3.76684]
[1777967310484,48.21,80957.92,0.0,0.95865,4e-05,3.76684]
[1777967310580,48.21,80957.92,0.0,0.95865,4e-05,3.76684]
[1777967310848,48.21,80957.7,0.0,0.95865,4e-05,3.76712]
[1777967314877,48.2,80940.65,0.0,0.95798,4e-05,3.8141]
[1777967315653,48.2,80940.65,0.0,0.95798,4e-05,3.8141]
[1777967315815,48.2,80940.65,0.0,0.95798,4e-05,3.8141]
[1777967315825,48.2,80940.65,0.0,0.95798,4e-05,3.8141]
[1777967316891,48.2,80939.88,0.0,0.95796,4e-05,3.81565]
[1777967318448,48.2,80939.89,0.0,0.95797,4e-05,3.81512]
[1777967318495,48.2,80939.89,0.0,0.95797,4e-05,3.81512]
[1777967318577,48.2,80939.89,0.0,0.95797,4e-05,3.81512]
[1777967318905,48.2,80939.75,0.0,0.95797,4e-05,3.81507]
[1777967322646,48.19,80939.26,0.0,0.95797,4e-05,3.81515]
[1777967322698,48.19,80939.26,0.0,0.95797,4e-05,3.81515]
[1777967322825,48.19,80939.26,0.0,0.95797,4e-05,3.81515]
[1777967324812,48.19,80939.09,0.0,0.95797,4e-05,3.8147]
[1777967324833,48.19,80939.09,0.0,0.95797,4e-05,3.8147]
[1777967324862,48.19,80939.09,0.0,0.95797,4e-05,3.8147]
[1777967324946,48.18,80938.67,0.0,0.95796,4e-05,3.81554]
[1777967327258,48.18,80938.87,0.0,0.95798,4e-05,3.81392]
[1777967327325,48.18,80938.87,0.0,0.95798,4e-05,3.81392]
[1777967327969,48.18,80938.65,0.0,0.95798,4e-05,3.81412]
[1777967331668,48.17,80938.31,0.0,0.95798,4e-05,3.81421]
[1777967331720,48.17,80938.31,0.0,0.95798,4e-05,3.81421]
[1777967331826,48.17,80938.31,0.0,0.95798,4e-05,3.81421]
[1777967331997,48.17,80942.87,0.0,0.9582,4e-05,3.7983]
[1777967332933,48.17,80942.87,0.0,0.9582,4e-05,3.7983]
[1777967333004,48.16,80943.36,0.0,0.95823,4e-05,3.79629]
[1777967333080,48.16,80943.36,0.0,0.95823,4e-05,3.79629]
[1777967333115,48.16,80943.36,0.0,0.95823,4e-05,3.79629]
[1777967334010,48.16,80946.68,0.0,0.95838,4e-05,3.78534]
[1777967334218,48.16,80946.68,0.0,0.95838,4e-05,3.78534]
[1777967334330,48.16,80946.68,0.0,0.95838,4e-05,3.78534]
[1777967334440,48.16,80946.68,0.0,0.95838,4e-05,3.78534]
[1777967334497,48.16,80946.68,0.0,0.95838,4e-05,3.78534]
[1777967334576,48.16,80946.68,0.0,0.95838,4e-05,3.78534]
[1777967335018,48.16,80949.3,0.0,0.9585,4e-05,3.77664]
[1777967340053,48.15,80948.55,0.0,0.95849,4e-05,3.77684]
[1777967341230,48.15,80948.55,0.0,0.95849,4e-05,3.77684]
[1777967341283,48.15,80948.55,0.0,0.95849,4e-05,3.77684]
[1777967341328,48.15,80948.55,0.0,0.95849,4e-05,3.77684]
[1777967342056,48.15,80948.55,0.0,0.9585,4e-05,3.77641]
[1777967342078,48.15,80948.55,0.0,0.9585,4e-05,3.77641]
[1777967342100,48.15,80948.55,0.0,0.9585,4e-05,3.77641]
[1777967342201,48.15,80948.48,0.0,0.9585,4e-05,3.7762]
[1777967343068,48.15,80948.48,0.0,0.9585,4e-05,3.7762]
[1777967343079,48.15,80948.48,0.0,0.9585,4e-05,3.7762]
[1777967343163,48.15,80948.78,0.0,0.95852,4e-05,3.77482]
[1777967344081,48.14,80954.75,0.0,0.95878,4e-05,3.75563]
[1777967346094,48.14,80958.65,0.0,0.95896,4e-05,3.74262]
[1777967352647,48.14,80959.03,0.0,0.95897,4e-05,3.74173]
[1777967353871,48.15,80959.03,0.0,0.95895,4e-05,3.74358]
[1777967353922,48.15,80959.03,0.0,0.95895,4e-05,3.74358]
[1777967354024,48.16,80959.45,0.0,0.95895,4e-05,3.7435]
[1777967354078,48.16,80959.45,0.0,0.95895,4e-05,3.7435]
[1777967359934,48.17,80959.28,0.0,0.95891,4e-05,3.74647]
[1777967359975,48.17,80959.28,0.0,0.95891,4e-05,3.74647]
[1777967360035,48.17,80959.73,0.0,0.95891,4e-05,3.74627]
[1777967360078,48.17,80959.73,0.0,0.95891,4e-05,3.74627]
[1777967364221,48.18,80963.24,0.0,0.95904,4e-05,3.73713]
[1777967365228,48.18,80966.94,0.0,0.9592,4e-05,3.7252]
[1777967366099,48.18,80966.94,0.0,0.9592,4e-05,3.7252]
[1777967366153,48.18,80966.94,0.0,0.9592,4e-05,3.7252]
[1777967366326,48.18,80966.94,0.0,0.9592,4e-05,3.7252]
[1777967366341,48.18,80968.2,0.0,0.95926,4e-05,3.72092]
[1777967368249,48.17,80970.58,0.0,0.95937,4e-05,3.71281]
[1777967369256,48.17,80975.04,0.0,0.95957,4e-05,3.69861]
[1777967371028,48.17,80975.04,0.0,0.95957,4e-05,3.69861]
[1777967371080,48.17,80977.08,0.0,0.95966,4e-05,3.69198]
[1777967371270,48.17,80976.17,0.0,0.95967,4e-05,3.6894]
[1777967374371,48.17,80975.67,0.0,0.95966,4e-05,3.69036]
[1777967374575,48.17,80975.67,0.0,0.95966,4e-05,3.69036]
[1777967374676,48.17,80975.65,0.0,0.95966,4e-05,3.69014]
[1777967376305,48.16,80971.58,0.0,0.9595,4e-05,3.70219]
[1777967380966,48.16,80970.13,0.0,0.95945,4e-05,3.70577]
[1777967381013,48.16,80970.13,0.0,0.95945,4e-05,3.70577]
[1777967381076,48.16,80971.93,0.0,0.95953,4e-05,3.69987]
[1777967381340,48.16,80971.74,0.0,0.95953,4e-05,3.70016]
[1777967386374,48.15,80971.77,0.0,0.95955,4e-05,3.6986]
[1777967387137,48.15,80971.77,0.0,0.95955,4e-05,3.6986]
[1777967387189,48.15,80971.77,0.0,0.95955,4e-05,3.6986]
[1777967387325,48.15,80971.77,0.0,0.95955,4e-05,3.6986]
[1777967387382,48.15,80971.91,0.0,0.95956,4e-05,3.69787]
[1777967390725,48.15,80972.08,0.0,0.95957,4e-05,3.69676]
[1777967390827,48.15,80972.08,0.0,0.95957,4e-05,3.69676]
[1777967390928,48.14,80972.08,0.0,0.95958,4e-05,3.69647]
[1777967396445,48.14,80971.51,0.0,0.95957,4e-05,3.69653]
[1777967397452,48.14,80965.12,0.0,0.95931,4e-05,3.71613]
[1777967399068,48.14,80965.12,0.0,0.95931,4e-05,3.71613]
[1777967399076,48.14,80965.12,0.0,0.95931,4e-05,3.71613]
[1777967399087,48.14,80963.26,0.0,0.95923,4e-05,3.72205]
[1777967400030,48.14,80963.26,0.0,0.95923,4e-05,3.72205]
[1777967399466,48.14,80961.21,0.0,0.95913,4e-05,3.72912]
[1777967400087,48.14,80961.21,0.0,0.95913,4e-05,3.72912]
[1777967400473,48.14,80958.06,0.0,0.95898,4e-05,3.73963]
[1777967405509,48.14,80958.08,0.0,0.959,4e-05,3.7382]
[1777967407705,48.13,80957.69,0.0,0.95899,4e-05,3.73906]
[1777967407831,48.13,80957.69,0.0,0.95899,4e-05,3.73906]
[1777967407909,48.13,80957.54,0.0,0.95899,4e-05,3.73917]
[1777967411399,48.13,80957.27,0.0,0.95899,4e-05,3.73892]
[1777967411575,48.13,80957.27,0.0,0.95899,4e-05,3.73892]
[1777967411677,48.13,80957.27,0.0,0.959,4e-05,3.73856]
[1777967416716,48.12,80957.91,0.0,0.95905,4e-05,3.7351]
[1777967416738,48.12,80957.91,0.0,0.95905,4e-05,3.7351]
[1777967416831,48.12,80957.91,0.0,0.95905,4e-05,3.7351]
[1777967416933,48.12,80957.85,0.0,0.95905,4e-05,3.73493]
[1777967418110,48.12,80956.86,0.0,0.95901,4e-05,3.73767]
[1777967418601,48.12,80945.69,0.0,0.95853,4e-05,3.77239]
[1777967419546,48.12,80945.69,0.0,0.95853,4e-05,3.77239]
[1777967419581,48.12,80945.69,0.0,0.95853,4e-05,3.77239]
[1777967419608,48.11,80943.53,0.0,0.95845,4e-05,3.77878]
[1777967420939,48.11,80943.53,0.0,0.95845,4e-05,3.77878]
[1777967425064,48.11,80942.41,0.0,0.9584,4e-05,3.782]
[1777967425082,48.11,80942.41,0.0,0.9584,4e-05,3.782]
[1777967425650,48.12,80942.82,0.0,0.9584,4e-05,3.78182]
[1777967426656,48.12,80946.36,0.0,0.95855,4e-05,3.77121]
[1777967427974,48.12,80946.36,0.0,0.95855,4e-05,3.77121]
[1777967429130,48.12,80948.5,0.0,0.95863,4e-05,3.76562]
[1777967429182,48.12,80948.5,0.0,0.95863,4e-05,3.76562]
[1777967429333,48.12,80948.5,0.0,0.95863,4e-05,3.76562]
[1777967429678,48.12,80953.17,0.0,0.95883,4e-05,3.75053]
[1777967435791,48.13,80953.1,0.0,0.95887,4e-05,3.74649]
[1777967435825,48.13,80953.1,0.0,0.95887,4e-05,3.74649]
[1777967435963,48.13,80953.54,0.0,0.95887,4e-05,3.74632]
[1777967437058,48.13,80953.54,0.0,0.95887,4e-05,3.74632]
[1777967441304,48.14,80952.52,0.0,0.95879,4e-05,3.75251]
[1777967441328,48.14,80952.52,0.0,0.95879,4e-05,3.75251]
[1777967441762,48.15,80947.88,0.0,0.95858,4e-05,3.76768]
[1777967442247,48.15,80947.88,0.0,0.95858,4e-05,3.76768]
[1777967445748,48.15,80947.27,0.0,0.95853,4e-05,3.77128]
[1777967445800,48.15,80947.27,0.0,0.95853,4e-05,3.77128]
[1777967445824,48.15,80947.27,0.0,0.95853,4e-05,3.77128]
[1777967445901,48.16,80943.44,0.0,0.95836,4e-05,3.78391]
[1777967446797,48.16,80940.25,0.0,0.95821,4e-05,3.79453]
[1777967447874,48.16,80940.25,0.0,0.95821,4e-05,3.79453]
[1777967452409,48.17,80939.36,0.0,0.95814,4e-05,3.79993]
[1777967452461,48.17,80939.36,0.0,0.95814,4e-05,3.79993]
[1777967452839,48.17,80939.42,0.0,0.95813,4e-05,3.80025]
[1777967454331,48.17,80940.38,0.0,0.95817,4e-05,3.79772]
[1777967459889,48.19,80939.16,0.0,0.95808,4e-05,3.80406]
[1777967460897,48.19,80936.75,0.0,0.95797,4e-05,3.81219]
[1777967461905,48.19,80934.68,0.0,0.95788,4e-05,3.81869]
[1777967466940,48.2,80934.67,0.0,0.95785,4e-05,3.82058]
[1777967470599,48.2,80933.54,0.0,0.95778,4e-05,3.82562]
[1777967470968,48.2,80928.51,0.0,0.95756,4e-05,3.84209]
[1777967472982,48.21,80925.88,0.0,0.95743,4e-05,3.85138]
[1777967473988,48.21,80924.29,0.0,0.95735,4e-05,3.8569]
[1777967479025,48.22,80924.49,0.0,0.95733,4e-05,3.85838]
[1777967482046,48.22,80920.29,0.0,0.95713,4e-05,3.87308]
[1777967483053,48.23,80916.66,0.0,0.95696,4e-05,3.88512]
[1777967488088,48.23,80916.84,0.0,0.95694,4e-05,3.88647]
[1777967493123,48.24,80917.77,0.0,0.95701,4e-05,3.88016]
[1777967498161,48.25,80918.3,0.0,0.957,4e-05,3.8808]
[1777967504203,48.26,80918.09,0.0,0.95696,4e-05,3.88379]
[1777967511252,48.27,80917.87,0.0,0.95691,4e-05,3.88717]
[1777967515280,48.28,80915.71,0.0,0.9568,4e-05,3.89559]
[1777967520316,48.29,80916.25,0.0,0.9568,4e-05,3.89568]
[1777967525349,48.3,80917.21,0.0,0.95681,4e-05,3.89441]
[1777967531402,48.3,80917.0,0.0,0.95677,4e-05,3.89726]
[1777967536438,48.31,80916.1,0.0,0.95671,4e-05,3.90193]
[1777967541472,48.32,80916.97,0.0,0.95672,4e-05,3.9009]
[1777967546506,48.33,80916.79,0.0,0.95669,4e-05,3.90323]
[1777967551542,48.33,80916.82,0.0,0.95672,4e-05,3.89962]
[1777967557584,48.34,80916.89,0.0,0.9567,4e-05,3.90149]
[1777967564632,48.35,80916.58,0.0,0.95665,4e-05,3.90491]
[1777967569668,48.36,80916.69,0.0,0.95663,4e-05,3.90627]
[1777967570675,48.36,80918.29,0.0,0.9567,4e-05,3.90148]
[1777967575710,48.37,80918.7,0.0,0.95669,4e-05,3.9019]
[1777967580745,48.38,80918.15,0.0,0.95664,4e-05,3.90538]
[1777967581753,48.38,80924.32,0.0,0.95692,4e-05,3.88595]
[1777967582760,48.38,80930.9,0.0,0.9572,4e-05,3.86532]
[1777967587795,48.38,80930.93,0.0,0.95721,4e-05,3.86501]
[1777967592830,48.38,80930.72,0.0,0.95721,4e-05,3.86493]
[1777967597865,48.37,80919.88,0.0,0.95674,4e-05,3.89883]
[1777967598873,48.37,80918.39,0.0,0.95667,4e-05,3.90341]
[1777967601894,48.37,80916.14,0.0,0.95658,4e-05,3.90999]
[1777967606929,48.37,80914.45,0.0,0.95652,4e-05,3.91433]
[1777967607936,48.36,80908.91,0.0,0.95627,5e-05,3.93194]
[1777967612971,48.33,80909.0,0.0,0.95644,5e-05,3.91854]
[1777967618006,48.33,80907.06,0.0,0.95637,5e-05,3.92369]
[1777967619013,48.33,80904.75,0.0,0.95627,5e-05,3.93091]
[1777967623041,48.31,80902.98,0.0,0.95623,5e-05,3.93347]
[1777967628076,48.3,80902.15,0.0,0.95624,5e-05,3.93279]
[1777967633111,48.25,80904.54,0.0,0.9565,5e-05,3.9137]
[1777967636132,48.22,80902.5,0.0,0.95649,5e-05,3.91428]
[1777967638146,48.21,80899.88,0.0,0.95641,5e-05,3.92053]
[1777967644188,48.2,80900.9,0.0,0.95649,5e-05,3.91415]
[1777967648330,48.2,80901.12,0.0,0.95651,5e-05,3.91286]
[1777967648430,48.2,80900.95,0.0,0.95651,5e-05,3.91302]
[1777967652245,48.19,80905.29,0.0,0.95671,4e-05,3.89846]
[1777967653252,48.19,80907.28,0.0,0.9568,4e-05,3.89186]
[1777967656273,48.19,80904.04,0.0,0.95667,4e-05,3.90181]
[1777967660301,48.19,80902.11,0.0,0.95659,5e-05,3.90734]
[1777967665336,48.18,80901.07,0.0,0.95657,5e-05,3.9083]
[1777967671379,48.16,80901.56,0.0,0.9567,4e-05,3.89777]
[1777967676414,48.15,80901.51,0.0,0.95674,4e-05,3.89494]
[1777967678428,48.14,80899.89,0.0,0.95668,5e-05,3.89896]
[1777967679435,48.14,80897.59,0.0,0.95659,5e-05,3.90578]
[1777967684470,48.13,80897.01,0.0,0.9566,5e-05,3.90458]
[1777967689505,48.12,80892.2,0.0,0.95643,5e-05,3.91707]
[1777967690513,48.09,80887.59,0.0,0.95631,5e-05,3.92573]
[1777967691520,48.06,80884.01,0.0,0.95623,5e-05,3.93095]
[1777967692527,48.06,80886.07,0.0,0.95634,5e-05,3.92361]
[1777967697562,48.0,80878.96,0.0,0.9562,5e-05,3.93278]
[1777967699451,47.99,80878.03,0.0,0.95619,5e-05,3.93365]
[1777967699505,47.99,80878.03,0.0,0.95619,5e-05,3.93365]
[1777967699579,47.99,80878.03,0.0,0.95619,5e-05,3.93365]
[1777967699606,47.98,80876.5,0.0,0.95615,5e-05,3.93645]
[1777967701590,47.96,80873.33,0.0,0.95607,5e-05,3.94232]
[1777967702597,47.95,80870.66,0.0,0.95598,5e-05,3.94871]
[1777967703604,47.94,80873.96,0.0,0.95616,5e-05,3.93556]
[1777967708209,47.93,80871.81,0.0,0.95611,5e-05,3.93889]
[1777967709078,47.93,80867.92,0.0,0.95594,5e-05,3.95137]
[1777967710654,47.89,80870.27,0.0,0.95615,5e-05,3.93635]
[1777967715690,47.88,80870.4,0.0,0.9562,5e-05,3.93272]
[1777967717704,47.88,80875.48,0.0,0.95645,5e-05,3.91492]
[1777967722821,47.86,80873.9,0.0,0.95642,5e-05,3.91708]
[1777967723827,47.86,80870.9,0.0,0.95629,5e-05,3.92625]
[1777967726849,47.85,80868.31,0.0,0.9562,5e-05,3.93284]
[1777967732891,47.81,80867.77,0.0,0.95635,5e-05,3.92011]
[1777967733897,47.81,80866.09,0.0,0.95628,5e-05,3.92498]
[1777967735912,47.81,80863.84,0.0,0.9562,5e-05,3.93112]
[1777967736919,47.8,80866.92,0.0,0.95635,5e-05,3.92046]
[1777967741953,47.79,80866.45,0.0,0.95636,5e-05,3.9195]
[1777967746989,47.78,80866.66,0.0,0.95641,5e-05,3.91591]
[1777967747996,47.78,80864.7,0.0,0.95633,5e-05,3.92173]
[1777967753031,47.77,80863.96,0.0,0.95633,5e-05,3.92122]
[1777967758066,47.75,80865.05,0.0,0.95642,5e-05,3.91481]
[1777967763102,47.74,80864.38,0.0,0.95643,5e-05,3.91419]
[1777967768137,47.73,80863.48,0.0,0.95643,5e-05,3.91433]
[1777967774179,47.72,80863.81,0.0,0.95647,5e-05,3.91124]
[1777967779213,47.72,80863.52,0.0,0.95647,5e-05,3.9112]
[1777967784249,47.71,80863.3,0.0,0.9565,5e-05,3.90918]
[1777967789284,47.69,80862.56,0.0,0.9565,5e-05,3.9089]
[1777967794319,47.68,80862.32,0.0,0.95658,5e-05,3.90175]
[1777967799354,47.67,80862.27,0.0,0.95662,5e-05,3.89931]
[1777967801368,47.67,80859.61,0.0,0.95651,5e-05,3.90694]
[1777967803382,47.66,80858.0,0.0,0.95645,5e-05,3.91115]
[1777967808417,47.65,80857.79,0.0,0.95648,5e-05,3.90918]
[1777967812445,47.64,80855.66,0.0,0.95641,5e-05,3.91403]
[1777967814460,47.64,80852.71,0.0,0.95629,5e-05,3.92262]
[1777967815467,47.64,80849.58,0.0,0.95615,5e-05,3.93233]
[1777967816474,47.63,80848.01,0.0,0.9561,5e-05,3.93637]
[1777967818487,47.61,80845.96,0.0,0.95609,5e-05,3.93685]
[1777967820502,47.56,80836.97,0.0,0.95583,5e-05,3.95515]
[1777967822520,47.53,80834.95,0.0,0.95584,5e-05,3.95436]
[1777967823803,47.53,80834.95,0.0,0.95584,5e-05,3.95436]
[1777967826548,47.45,80839.69,0.0,0.9563,5e-05,3.92112]
[1777967827555,47.43,80842.03,0.0,0.95648,5e-05,3.90812]
[1777967830576,47.42,80845.66,0.0,0.95667,5e-05,3.89469]
[1777967831583,47.42,80847.93,0.0,0.95678,5e-05,3.88677]
[1777967832590,47.42,80850.31,0.0,0.9569,5e-05,3.87851]
[1777967835611,47.41,80853.06,0.0,0.95704,5e-05,3.86814]
[1777967836618,47.41,80855.9,0.0,0.95718,5e-05,3.85843]
[1777967837625,47.41,80857.83,0.0,0.95727,5e-05,3.85172]
[1777967839638,47.41,80864.41,0.0,0.95758,4e-05,3.82953]
[1777967840646,47.4,80866.59,0.0,0.95768,4e-05,3.82209]
[1777967843666,47.4,80860.18,0.0,0.95741,5e-05,3.84173]
[1777967846277,47.4,80859.86,0.0,0.9574,5e-05,3.84236]
[1777967851722,47.39,80852.4,0.0,0.95715,5e-05,3.85849]
[1777967853434,47.38,80850.68,0.0,0.95708,5e-05,3.86364]
[1777967854744,47.38,80849.16,0.0,0.95702,5e-05,3.86769]
[1777967856758,47.38,80847.28,0.0,0.95695,5e-05,3.87291]
[1777967858772,47.37,80844.71,0.0,0.95685,5e-05,3.88037]
[1777967859779,47.37,80837.58,0.0,0.95653,5e-05,3.90325]
[1777967861793,47.37,80833.92,0.0,0.95637,5e-05,3.91424]
[1777967864175,47.36,80833.85,0.0,0.95638,5e-05,3.91393]
[1777967865821,47.36,80832.0,0.0,0.95631,5e-05,3.91843]
[1777967870856,47.35,80830.5,0.0,0.95628,5e-05,3.92073]
[1777967875891,47.33,80829.6,0.0,0.95628,5e-05,3.92097]
[1777967880927,47.32,80829.53,0.0,0.95631,5e-05,3.91851]
[1777967883960,47.32,80832.05,0.0,0.95645,5e-05,3.9086]
[1777967886981,47.31,80837.7,0.0,0.95673,5e-05,3.88856]
[1777967887988,47.31,80839.89,0.0,0.95684,5e-05,3.8809]
[1777967893023,47.3,80840.83,0.0,0.95691,5e-05,3.87545]
[1777967898058,47.29,80841.6,0.0,0.95698,5e-05,3.8706]
[1777967903093,47.28,80840.41,0.0,0.95696,5e-05,3.87216]
[1777967908129,47.27,80840.49,0.0,0.95699,5e-05,3.86956]
[1777967913164,47.26,80840.08,0.0,0.95706,5e-05,3.86335]
[1777967916185,47.25,80838.28,0.0,0.957,5e-05,3.86784]
[1777967919206,47.25,80839.94,0.0,0.95709,5e-05,3.86104]
[1777967924241,47.24,80840.04,0.0,0.95713,5e-05,3.85847]
[1777967928269,47.23,80842.87,0.0,0.95728,5e-05,3.84747]
[1777967932297,47.22,80844.44,0.0,0.95737,5e-05,3.84066]
[1777967933303,47.22,80849.28,0.0,0.9576,5e-05,3.82449]
[1777967939346,47.21,80849.0,0.0,0.95762,5e-05,3.82312]
[1777967940185,47.21,80849.0,0.0,0.95762,5e-05,3.82312]
[1777967945388,47.2,80848.96,0.0,0.95765,5e-05,3.82094]
[1777967947402,47.2,80842.8,0.0,0.95738,5e-05,3.84022]
[1777967951430,47.19,80840.96,0.0,0.95732,5e-05,3.84453]
[1777967956465,47.18,80840.91,0.0,0.95735,5e-05,3.84255]
[1777967959485,47.18,80839.2,0.0,0.95729,5e-05,3.84686]
[1777967964521,47.17,80837.72,0.0,0.95725,5e-05,3.84951]
[1777967969556,47.16,80837.79,0.0,0.95728,5e-05,3.84709]
[1777967971570,47.16,80836.61,0.0,0.95729,5e-05,3.84485]
[1777967976605,47.15,80836.65,0.0,0.95733,5e-05,3.84257]
[1777967979625,47.14,80834.71,0.0,0.95725,5e-05,3.84761]
[1777967980068,47.14,80834.71,0.0,0.95725,5e-05,3.84761]
[1777967980633,47.14,80837.61,0.0,0.9574,5e-05,3.83727]
[1777967981640,47.14,80839.69,0.0,0.9575,5e-05,3.83006]
[1777967982647,47.13,80844.78,0.0,0.95774,5e-05,3.81308]
[1777967983653,47.13,80846.28,0.0,0.95781,5e-05,3.80782]
[1777967985668,47.13,80853.14,0.0,0.95813,4e-05,3.78483]
[1777967986675,47.13,80854.99,0.0,0.95821,4e-05,3.77851]
[1777967989696,47.12,80868.08,0.0,0.95881,4e-05,3.73539]
[1777967990703,47.12,80866.18,0.0,0.95873,4e-05,3.74122]
[1777967992717,47.12,80869.46,0.0,0.95888,4e-05,3.73017]
[1777967993724,47.12,80871.93,0.0,0.95899,4e-05,3.72201]
[1777967997752,47.12,80862.41,0.0,0.95859,4e-05,3.75157]
[1777967998759,47.11,80860.56,0.0,0.95851,4e-05,3.75722]
[1777968000581,47.11,80860.56,0.0,0.95851,4e-05,3.75722]
[1777968000072,47.11,80860.56,0.0,0.95851,4e-05,3.75722]
[1777968012161,47.11,80860.56,0.0,0.95851,4e-05,3.75722]
[1777968012166,47.11,80842.22,0.0,0.95769,5e-05,3.81628]
[1777968017939,47.11,80837.86,0.0,0.95749,5e-05,3.83049]
[1777968018942,47.11,80834.72,0.0,0.95735,5e-05,3.84074]
[1777968022969,47.11,80837.82,0.0,0.95749,5e-05,3.83062]
[1777968023976,47.11,80842.2,0.0,0.95769,5e-05,3.81635]
[1777968029017,47.11,80842.07,0.0,0.95768,5e-05,3.81677]
[1777968032038,47.11,80841.04,0.0,0.95769,5e-05,3.81491]
[1777968034054,47.11,80838.38,0.0,0.95757,5e-05,3.82357]
[1777968039090,47.11,80840.22,0.0,0.95765,5e-05,3.81758]
[1777968041104,47.11,80838.56,0.0,0.95758,5e-05,3.82299]
[1777968043117,47.11,80843.47,0.0,0.9578,5e-05,3.80701]
[1777968044124,47.11,80860.08,0.0,0.95854,4e-05,3.75329]
[1777968045132,47.11,80863.98,0.0,0.95872,4e-05,3.74075]
[1777968047425,47.11,80864.93,0.0,0.95876,4e-05,3.7377]
[1777968047510,47.11,80864.64,0.0,0.95875,4e-05,3.73863]
[1777968049585,47.11,80866.21,0.0,0.95882,4e-05,3.7336]
[1777968049683,47.11,80866.14,0.0,0.95881,4e-05,3.73382]
[1777968054296,47.11,80868.43,0.0,0.95891,4e-05,3.72648]
[1777968060237,47.11,80869.32,0.0,0.95895,4e-05,3.72406]
[1777968065272,47.12,80866.26,0.0,0.9588,4e-05,3.73489]
[1777968070307,47.12,80866.09,0.0,0.95878,4e-05,3.73637]
[1777968075341,47.13,80867.42,0.0,0.95882,4e-05,3.73301]
[1777968080377,47.13,80869.59,0.0,0.95891,4e-05,3.72701]
[1777968085412,47.13,80870.13,0.0,0.95892,4e-05,3.72623]
[1777968090448,47.14,80868.31,0.0,0.95883,4e-05,3.73298]
[1777968092462,47.14,80868.16,0.0,0.95887,4e-05,3.72865]
[1777968097496,47.14,80869.33,0.0,0.95891,4e-05,3.72581]
[1777968103540,47.15,80868.96,0.0,0.95888,4e-05,3.72808]
[1777968108575,47.15,80867.08,0.0,0.95878,4e-05,3.73498]
[1777968114617,47.16,80867.6,0.0,0.95879,4e-05,3.7343]
[1777968119652,47.16,80868.87,0.0,0.95883,4e-05,3.73124]
[1777968124687,47.16,80870.24,0.0,0.95888,4e-05,3.72758]
[1777968129722,47.17,80869.99,0.0,0.95886,4e-05,3.72906]
[1777968135765,47.17,80869.4,0.0,0.95883,4e-05,3.73176]
[1777968137779,47.17,80872.44,0.0,0.95896,4e-05,3.72188]
[1777968143821,47.16,80871.57,0.0,0.95895,4e-05,3.72302]
[1777968149864,47.16,80869.98,0.0,0.9589,4e-05,3.72651]
[1777968154898,47.15,80870.23,0.0,0.95898,4e-05,3.71924]
[1777968161948,47.14,80870.32,0.0,0.95901,4e-05,3.71717]
[1777968168996,47.13,80870.06,0.0,0.95903,4e-05,3.71575]
[1777968174035,46.99,80870.15,0.0,0.9595,4e-05,3.68071]
[1777968179069,46.85,80869.88,0.0,0.95991,4e-05,3.65036]
[1777968184103,46.8,80870.3,0.0,0.96011,4e-05,3.63578]
[1777968189139,46.78,80870.2,0.0,0.96014,4e-05,3.63334]
[1777968195181,46.77,80870.9,0.0,0.96022,4e-05,3.62787]
[1777968200216,46.76,80869.74,0.0,0.9602,4e-05,3.62893]
[1777968205251,46.75,80869.61,0.0,0.96023,4e-05,3.6267]
[1777968210286,46.74,80869.49,0.0,0.96026,4e-05,3.62449]
[1777968215321,46.73,80870.01,0.0,0.96037,4e-05,3.61523]
[1777968221363,46.71,80869.16,0.0,0.96037,4e-05,3.61496]
[1777968227405,46.7,80866.95,0.0,0.96032,4e-05,3.6191]
[1777968229418,46.7,80864.09,0.0,0.9602,4e-05,3.6272]
[1777968234454,46.69,80865.92,0.0,0.96032,4e-05,3.61889]
[1777968239489,46.68,80866.57,0.0,0.96038,4e-05,3.61438]
[1777968244524,46.67,80866.01,0.0,0.96039,4e-05,3.6137]
[1777968249560,46.66,80867.49,0.0,0.96048,4e-05,3.60657]
[1777968254595,46.65,80869.56,0.0,0.96061,4e-05,3.59762]
[1777968260637,46.63,80868.93,0.0,0.96062,4e-05,3.59681]
[1777968265671,46.62,80868.18,0.0,0.96062,4e-05,3.59688]
[1777968270707,46.61,80868.51,0.0,0.96066,4e-05,3.59356]
[1777968271714,46.61,80868.16,0.0,0.9607,4e-05,3.58915]
[1777968277756,46.6,80869.99,0.0,0.96082,4e-05,3.58074]
[1777968282808,46.59,80870.77,0.0,0.96088,4e-05,3.57611]
[1777968287843,46.58,80870.15,0.0,0.96088,4e-05,3.57592]
[1777968295899,46.57,80856.07,0.0,0.96032,4e-05,3.61715]
[1777968296906,46.56,80848.87,0.0,0.96002,4e-05,3.6392]
[1777968299186,46.56,80848.89,0.0,0.96003,4e-05,3.63808]
[1777968300934,46.56,80852.62,0.0,0.96021,4e-05,3.62512]
[1777968301335,46.56,80852.62,0.0,0.96021,4e-05,3.62512]
[1777968301941,46.55,80861.95,0.0,0.96062,4e-05,3.59497]
[1777968302564,46.55,80861.95,0.0,0.96062,4e-05,3.59497]
[1777968302579,46.55,80861.95,0.0,0.96062,4e-05,3.59497]
[1777968302948,46.55,80863.31,0.0,0.96069,4e-05,3.59021]
[1777968304961,46.51,80860.16,0.0,0.96067,4e-05,3.5913]
[1777968305329,46.51,80860.16,0.0,0.96067,4e-05,3.5913]
[1777968305968,46.49,80860.19,0.0,0.96073,4e-05,3.58677]
[1777968308228,46.46,80861.87,0.0,0.96092,4e-05,3.57291]
[1777968312011,46.41,80867.0,0.0,0.9613,4e-05,3.54454]
[1777968313746,46.41,80867.63,0.0,0.96133,4e-05,3.5422]
[1777968313825,46.41,80867.63,0.0,0.96133,4e-05,3.5422]
[1777968319247,46.33,80867.6,0.0,0.96156,4e-05,3.52558]
[1777968324760,46.27,80866.79,0.0,0.96172,4e-05,3.51334]
[1777968324824,46.27,80866.79,0.0,0.96172,4e-05,3.51334]
[1777968330261,46.2,80866.33,0.0,0.96191,4e-05,3.49924]
[1777968335770,46.17,80869.8,0.0,0.96223,4e-05,3.47413]
[1777968335824,46.17,80869.8,0.0,0.96223,4e-05,3.47413]
[1777968341269,46.13,80869.77,0.0,0.96233,4e-05,3.46637]
[1777968346781,46.13,80869.35,0.0,0.96233,4e-05,3.46675]
[1777968346824,46.13,80869.35,0.0,0.96233,4e-05,3.46675]
[1777968352294,46.12,80871.21,0.0,0.96242,4e-05,3.45972]
[1777968355417,46.12,80873.39,0.0,0.96252,4e-05,3.45259]
[1777968360928,46.12,80873.81,0.0,0.96254,4e-05,3.45049]
[1777968361076,46.12,80873.81,0.0,0.96254,4e-05,3.45049]
[1777968366427,46.11,80873.6,0.0,0.96255,4e-05,3.45019]
[1777968371936,46.11,80873.38,0.0,0.96255,4e-05,3.45005]
[1777968372075,46.11,80873.38,0.0,0.96255,4e-05,3.45005]
[1777968377446,46.11,80873.37,0.0,0.96256,4e-05,3.44911]
[1777968382946,46.1,80873.1,0.0,0.96256,4e-05,3.44914]
[1777968383074,46.1,80873.1,0.0,0.96256,4e-05,3.44914]
[1777968388149,46.1,80873.07,0.0,0.96257,4e-05,3.44875]
[1777968393344,46.1,80873.47,0.0,0.96265,4e-05,3.44126]
[1777968393574,46.1,80873.47,0.0,0.96265,4e-05,3.44126]
[1777968398537,46.09,80872.43,0.0,0.96262,4e-05,3.44372]
[1777968403744,46.09,80874.2,0.0,0.9627,4e-05,3.43747]
[1777968403824,46.09,80874.2,0.0,0.9627,4e-05,3.43747]
[1777968408934,46.09,80874.26,0.0,0.96271,4e-05,3.43656]
[1777968414127,46.08,80874.61,0.0,0.96274,4e-05,3.43477]
[1777968414327,46.08,80874.61,0.0,0.96274,4e-05,3.43477]
[1777968419762,46.08,80874.91,0.0,0.96276,4e-05,3.43286]
[1777968421839,46.08,80874.88,0.0,0.96276,4e-05,3.43281]
[1777968427024,46.07,80874.53,0.0,0.96277,4e-05,3.43251]
[1777968427074,46.07,80874.53,0.0,0.96277,4e-05,3.43251]
[1777968432234,46.05,80875.26,0.0,0.96286,4e-05,3.4253]
[1777968437404,46.03,80875.65,0.0,0.96293,4e-05,3.42004]
[1777968437575,46.03,80875.65,0.0,0.96293,4e-05,3.42004]
[1777968442597,46.02,80875.36,0.0,0.96295,4e-05,3.41852]
[1777968447796,46.0,80875.97,0.0,0.96305,4e-05,3.41104]
[1777968447830,46.0,80875.97,0.0,0.96305,4e-05,3.41104]
[1777968451988,45.98,80872.72,0.0,0.96301,4e-05,3.41268]
[1777968452991,45.98,80872.72,0.0,0.96301,4e-05,3.41268]
[1777968458193,45.98,80874.3,0.0,0.9631,4e-05,3.40655]
[1777968458325,45.98,80874.49,0.0,0.96311,4e-05,3.40536]
[1777968463391,45.97,80875.88,0.0,0.96319,4e-05,3.39959]
[1777968468615,45.96,80874.04,0.0,0.96314,4e-05,3.40353]
[1777968468833,45.96,80874.04,0.0,0.96314,4e-05,3.40353]
[1777968473802,45.95,80875.1,0.0,0.96322,4e-05,3.39733]
[1777968478998,45.93,80875.26,0.0,0.96328,4e-05,3.39303]
[1777968479075,45.93,80875.26,0.0,0.96328,4e-05,3.39303]
[1777968484215,45.92,80875.32,0.0,0.96333,4e-05,3.38904]
[1777968486712,45.92,80875.38,0.0,0.96333,4e-05,3.38874]
[1777968491896,45.92,80875.98,0.0,0.96336,4e-05,3.38667]
[1777968492080,45.92,80875.98,0.0,0.96336,4e-05,3.38667]
[1777968497100,45.91,80875.99,0.0,0.96336,4e-05,3.3864]
[1777968502296,45.91,80876.85,0.0,0.9634,4e-05,3.38346]
[1777968502328,45.91,80876.85,0.0,0.9634,4e-05,3.38346]
[1777968507520,45.9,80877.07,0.0,0.96345,4e-05,3.37981]
[1777968511405,45.89,80876.59,0.0,0.96353,4e-05,3.37274]
[1777968512709,45.89,80876.59,0.0,0.96353,4e-05,3.37274]
[1777968512829,45.89,80876.59,0.0,0.96353,4e-05,3.37274]
[1777968517933,45.87,80877.47,0.0,0.96361,4e-05,3.36648]
[1777968523103,45.86,80877.47,0.0,0.96364,4e-05,3.36438]
[1777968523325,45.85,80877.6,0.0,0.96368,4e-05,3.36119]
[1777968528292,45.84,80877.76,0.0,0.96372,4e-05,3.35793]
[1777968533982,45.82,80877.83,0.0,0.96377,4e-05,3.35429]
[1777968534075,45.82,80877.83,0.0,0.96377,4e-05,3.35429]
[1777968538718,45.82,80877.88,0.0,0.96377,4e-05,3.35418]
[1777968543930,45.82,80877.85,0.0,0.96377,4e-05,3.35431]
[1777968544077,45.82,80877.85,0.0,0.96377,4e-05,3.35431]
[1777968549671,45.82,80878.52,0.0,0.96381,4e-05,3.35162]
[1777968551630,45.82,80878.81,0.0,0.96383,4e-05,3.35005]
[1777968556833,45.81,80880.89,0.0,0.96394,4e-05,3.34172]
[1777968557077,45.81,80880.89,0.0,0.96394,4e-05,3.34172]
[1777968562059,45.79,80881.46,0.0,0.96401,4e-05,3.33669]
[1777968567265,45.78,80880.52,0.0,0.96401,4e-05,3.33632]
[1777968567328,45.78,80880.35,0.0,0.96401,4e-05,3.33619]
[1777968572493,45.76,80880.54,0.0,0.96411,4e-05,3.32749]
[1777968577661,45.75,80877.0,0.0,0.96401,4e-05,3.33513]
[1777968577825,45.75,80877.0,0.0,0.96401,4e-05,3.33513]
[1777968582861,45.74,80877.62,0.0,0.96408,4e-05,3.33002]
[1777968588060,45.73,80877.0,0.0,0.96408,4e-05,3.33005]
[1777968588079,45.73,80877.0,0.0,0.96408,4e-05,3.33005]
[1777968593234,45.71,80877.68,0.0,0.96415,4e-05,3.32417]
[1777968600025,45.7,80877.44,0.0,0.96419,4e-05,3.32125]
[1777968605059,45.7,80877.56,0.0,0.9642,4e-05,3.32052]
[1777968610094,45.7,80877.8,0.0,0.96421,4e-05,3.32011]
[1777968615130,45.7,80877.47,0.0,0.96419,4e-05,3.32143]
[1777968626207,45.7,80876.82,0.0,0.96416,4e-05,3.32407]
[1777968631242,45.7,80876.91,0.0,0.9642,4e-05,3.3192]
[1777968637284,45.7,80876.79,0.0,0.9642,4e-05,3.31934]
[1777968640305,45.69,80873.46,0.0,0.96409,4e-05,3.32769]
[1777968645340,45.68,80871.56,0.0,0.96405,4e-05,3.33033]
[1777968652389,45.66,80870.45,0.0,0.96407,4e-05,3.32929]
[1777968657424,45.65,80869.99,0.0,0.96409,4e-05,3.32754]
[1777968662459,45.63,80869.36,0.0,0.96411,4e-05,3.32634]
[1777968663466,45.63,80873.25,0.0,0.96427,4e-05,3.31379]
[1777968668500,45.62,80874.64,0.0,0.96437,4e-05,3.30657]
[1777968673536,45.61,80874.08,0.0,0.96438,4e-05,3.30537]
[1777968678571,45.59,80874.72,0.0,0.96445,4e-05,3.30053]
[1777968683606,45.58,80872.33,0.0,0.96439,4e-05,3.30496]
[1777968688641,45.57,80873.21,0.0,0.96446,4e-05,3.29939]
[1777968693677,45.56,80873.75,0.0,0.96457,4e-05,3.29002]
[1777968698712,45.54,80873.23,0.0,0.96459,4e-05,3.28881]
[1777968708781,45.52,80873.65,0.0,0.96468,4e-05,3.28184]
[1777968713817,45.53,80873.76,0.0,0.96464,4e-05,3.28446]
[1777968718851,45.54,80871.24,0.0,0.96451,4e-05,3.29453]
[1777968723886,45.54,80871.51,0.0,0.96452,4e-05,3.29406]
[1777968728923,45.55,80870.1,0.0,0.96445,4e-05,3.2987]
[1777968731944,45.55,80873.53,0.0,0.96459,4e-05,3.28839]
[1777968736979,45.55,80873.84,0.0,0.9646,4e-05,3.28779]
[1777968743021,45.55,80873.63,0.0,0.96459,4e-05,3.28882]
[1777968748056,45.55,80873.6,0.0,0.96458,4e-05,3.2892]
[1777968753091,45.55,80874.92,0.0,0.96468,4e-05,3.28061]
[1777968759133,45.55,80874.48,0.0,0.96466,4e-05,3.28242]
[1777968764167,45.56,80874.68,0.0,0.96466,4e-05,3.28217]
[1777968769203,45.56,80874.59,0.0,0.96465,4e-05,3.2828]
[1777968775245,45.56,80874.58,0.0,0.96465,4e-05,3.28324]
[1777968780280,45.56,80875.23,0.0,0.96467,4e-05,3.2816]
[1777968785315,45.56,80877.06,0.0,0.96474,4e-05,3.27641]
[1777968790349,45.56,80877.33,0.0,0.96474,4e-05,3.27601]
[1777968795385,45.57,80877.55,0.0,0.96474,4e-05,3.27582]
[1777968800420,45.57,80877.12,0.0,0.96472,4e-05,3.27759]
[1777968805454,45.57,80878.01,0.0,0.96475,4e-05,3.27537]
[1777968810490,45.57,80877.5,0.0,0.96472,4e-05,3.27733]
[1777968815525,45.57,80879.52,0.0,0.96485,4e-05,3.26682]
[1777968820560,45.57,80878.83,0.0,0.96483,4e-05,3.26809]
[1777968825595,45.57,80879.78,0.0,0.96486,4e-05,3.26579]
[1777968832645,45.58,80879.65,0.0,0.96485,4e-05,3.267]
[1777968837682,45.58,80878.96,0.0,0.96481,4e-05,3.26961]
[1777968842717,45.58,80879.32,0.0,0.96482,4e-05,3.26899]
[1777968848759,45.56,80879.1,0.0,0.96486,4e-05,3.26614]
[1777968853794,45.55,80878.9,0.0,0.96489,4e-05,3.26391]
[1777968858829,45.54,80879.08,0.0,0.96493,4e-05,3.26055]
[1777968863864,45.53,80879.43,0.0,0.96498,4e-05,3.25674]
[1777968873934,45.51,80879.36,0.0,0.9651,4e-05,3.2467]
[1777968878969,45.49,80879.31,0.0,0.96513,4e-05,3.24417]
[1777968884007,45.48,80879.54,0.0,0.96517,4e-05,3.2408]
[1777968889040,45.47,80879.05,0.0,0.96519,4e-05,3.23966]
[1777968894075,45.46,80879.53,0.0,0.96524,4e-05,3.23563]
[1777968896088,45.46,80863.77,0.0,0.96462,4e-05,3.28257]
[1777968897296,45.45,80858.27,0.0,0.9644,4e-05,3.29883]
[1777968903141,45.44,80857.3,0.0,0.96441,4e-05,3.29812]
[1777968905156,45.43,80866.39,0.0,0.9648,4e-05,3.26909]
[1777968906163,45.43,80870.11,0.0,0.96495,4e-05,3.25719]
[1777968911198,45.42,80870.68,0.0,0.96501,4e-05,3.25274]
[1777968916233,45.37,80872.9,0.0,0.96526,4e-05,3.23411]
[1777968919254,45.3,80869.38,0.0,0.96531,4e-05,3.23]
[1777968924289,45.2,80869.46,0.0,0.96562,4e-05,3.20655]
[1777968929324,45.11,80868.88,0.0,0.96587,4e-05,3.18735]
[1777968934359,45.06,80868.58,0.0,0.96606,4e-05,3.17122]
[1777968940401,45.05,80869.38,0.0,0.96612,4e-05,3.16667]
[1777968942615,45.05,80869.38,0.0,0.96612,4e-05,3.16667]
[1777968942667,45.05,80869.38,0.0,0.96612,4e-05,3.16667]
[1777968942824,45.05,80869.26,0.0,0.96613,4e-05,3.16597]
[1777968944828,45.04,80868.96,0.0,0.96612,4e-05,3.16653]
[1777968945076,45.04,80868.96,0.0,0.96612,4e-05,3.16653]
[1777968945436,45.04,80869.03,0.0,0.96613,4e-05,3.16597]
[1777968947507,45.04,80868.94,0.0,0.96613,4e-05,3.16589]
[1777968947527,45.04,80868.94,0.0,0.96613,4e-05,3.16589]
[1777968947576,45.04,80868.94,0.0,0.96613,4e-05,3.16589]
[1777968950134,45.04,80868.39,0.0,0.96612,4e-05,3.1665]
[1777968950326,45.04,80868.39,0.0,0.96612,4e-05,3.1665]
[1777968950866,45.04,80866.32,0.0,0.96605,4e-05,3.17239]
[1777968950898,45.04,80866.32,0.0,0.96605,4e-05,3.17239]
[1777968951082,45.04,80866.32,0.0,0.96605,4e-05,3.17239]
[1777968951478,45.03,80865.51,0.0,0.96602,4e-05,3.17449]
[1777968953101,45.03,80866.79,0.0,0.96607,4e-05,3.17027]
[1777968953140,45.03,80866.79,0.0,0.96607,4e-05,3.17027]
[1777968953326,45.03,80866.79,0.0,0.96607,4e-05,3.17027]
[1777968954341,45.03,80869.23,0.0,0.96617,4e-05,3.16257]
[1777968954392,45.03,80869.23,0.0,0.96617,4e-05,3.16257]
[1777968954577,45.03,80869.23,0.0,0.96617,4e-05,3.16257]
[1777968954609,45.03,80870.41,0.0,0.96623,4e-05,3.15833]
[1777968958882,45.02,80870.04,0.0,0.96623,4e-05,3.15845]
[1777968958926,45.02,80870.04,0.0,0.96623,4e-05,3.15845]
[1777968959080,45.02,80870.04,0.0,0.96623,4e-05,3.15845]
[1777968960707,45.02,80869.67,0.0,0.96622,4e-05,3.15923]
[1777968960833,45.02,80869.61,0.0,0.96622,4e-05,3.15908]
[1777968961117,45.02,80869.61,0.0,0.96622,4e-05,3.15908]
[1777968961161,45.02,80869.61,0.0,0.96622,4e-05,3.15908]
[1777968961329,45.02,80869.61,0.0,0.96622,4e-05,3.15908]
[1777968961547,45.02,80870.57,0.0,0.96626,4e-05,3.15587]
[1777968966583,45.01,80872.72,0.0,0.96637,4e-05,3.14781]
[1777968969706,45.01,80872.44,0.0,0.96637,4e-05,3.14772]
[1777968969758,45.01,80872.44,0.0,0.96637,4e-05,3.14741]
[1777968969834,45.01,80872.44,0.0,0.96637,4e-05,3.14741]
[1777968971599,45.01,80872.4,0.0,0.96637,4e-05,3.14753]
[1777968971648,45.01,80872.4,0.0,0.96637,4e-05,3.14753]
[1777968971630,45.0,80872.4,0.0,0.96638,4e-05,3.14691]
[1777968971832,45.0,80872.4,0.0,0.96638,4e-05,3.14691]
[1777968972625,45.0,80867.27,0.0,0.96618,4e-05,3.16234]
[1777968972971,45.0,80867.27,0.0,0.96618,4e-05,3.16234]
[1777968973074,45.0,80867.27,0.0,0.96618,4e-05,3.16234]
[1777968973182,45.0,80867.27,0.0,0.96618,4e-05,3.16234]
[1777968973327,45.0,80867.27,0.0,0.96618,4e-05,3.16234]
[1777968973632,45.0,80863.26,0.0,0.96603,4e-05,3.17378]
[1777968977201,45.0,80862.21,0.0,0.966,4e-05,3.17589]
[1777968977245,45.0,80862.21,0.0,0.966,4e-05,3.17589]
[1777968977326,45.0,80862.21,0.0,0.966,4e-05,3.17589]
[1777968977660,45.0,80862.15,0.0,0.966,4e-05,3.17572]
[1777968982696,44.99,80862.1,0.0,0.96602,4e-05,3.1741]
[1777968983087,44.99,80862.1,0.0,0.96602,4e-05,3.1741]
[1777968983131,44.99,80862.1,0.0,0.96602,4e-05,3.1741]
[1777968983326,44.99,80862.1,0.0,0.96602,4e-05,3.1741]
[1777968988625,44.98,80860.94,0.0,0.966,4e-05,3.17588]
[1777968988673,44.98,80860.94,0.0,0.966,4e-05,3.17588]
[1777968988740,44.98,80861.14,0.0,0.96601,4e-05,3.17493]
[1777968988831,44.98,80861.14,0.0,0.96601,4e-05,3.17493]
[1777968989062,44.98,80861.14,0.0,0.96601,4e-05,3.17493]
[1777968989082,44.98,80861.14,0.0,0.96601,4e-05,3.17493]
[1777968990162,44.98,80861.14,0.0,0.96601,4e-05,3.17493]
[1777968990216,44.98,80861.14,0.0,0.96601,4e-05,3.17493]
[1777968990325,44.98,80861.14,0.0,0.96601,4e-05,3.17493]
[1777968990426,44.98,80862.22,0.0,0.96606,4e-05,3.17132]
[1777968991760,44.97,80861.68,0.0,0.96609,4e-05,3.1675]
[1777968996132,44.97,80861.25,0.0,0.96609,4e-05,3.1678]
[1777968996177,44.97,80861.25,0.0,0.96609,4e-05,3.1678]
[1777968996325,44.97,80861.25,0.0,0.96609,4e-05,3.1678]
[1777968996532,44.97,80861.25,0.0,0.96609,4e-05,3.1678]
[1777968996578,44.97,80861.25,0.0,0.96609,4e-05,3.1678]
[1777968996584,44.97,80861.25,0.0,0.96609,4e-05,3.1678]
[1777968996593,44.97,80861.9,0.0,0.96612,4e-05,3.16551]
[1777969009177,44.96,80861.38,0.0,0.96612,4e-05,3.16546]
[1777969009224,44.96,80861.38,0.0,0.96612,4e-05,3.16546]
[1777969009330,44.96,80861.38,0.0,0.96612,4e-05,3.16546]
[1777969009522,44.96,80861.38,0.0,0.96612,4e-05,3.16546]
[1777969009563,44.96,80861.38,0.0,0.96612,4e-05,3.16546]
[1777969009579,44.96,80861.38,0.0,0.96612,4e-05,3.16546]
[1777969009665,44.95,80861.01,0.0,0.96614,4e-05,3.1637]
[1777969013316,44.95,80860.57,0.0,0.96613,4e-05,3.16439]
[1777969013352,44.95,80860.57,0.0,0.96613,4e-05,3.16439]
[1777969013356,44.95,80860.57,0.0,0.96613,4e-05,3.16439]
[1777969013505,44.95,80860.57,0.0,0.96613,4e-05,3.16439]
[1777969013578,44.95,80860.57,0.0,0.96613,4e-05,3.16439]
[1777969013606,44.94,80859.2,0.0,0.96608,4e-05,3.16821]
[1777969013915,44.94,80848.9,0.0,0.96567,4e-05,3.19911]
[1777969014922,44.94,80850.72,0.0,0.96575,4e-05,3.1932]
[1777969017267,44.94,80850.59,0.0,0.96575,4e-05,3.19324]
[1777969017319,44.94,80850.59,0.0,0.96575,4e-05,3.19324]
[1777969017581,44.94,80850.59,0.0,0.96575,4e-05,3.19324]
[1777969017642,44.94,80850.52,0.0,0.96575,4e-05,3.19309]
[1777969023154,44.93,80851.58,0.0,0.96582,4e-05,3.18809]
[1777969023207,44.93,80851.58,0.0,0.96582,4e-05,3.18809]
[1777969023326,44.93,80851.58,0.0,0.96582,4e-05,3.18809]
[1777969026990,44.93,80850.49,0.0,0.96579,4e-05,3.19004]
[1777969027035,44.93,80850.49,0.0,0.96579,4e-05,3.19004]
[1777969027081,44.93,80850.49,0.0,0.96579,4e-05,3.19004]
[1777969027179,44.92,80850.53,0.0,0.9658,4e-05,3.18957]
[1777969030919,44.92,80850.28,0.0,0.9658,4e-05,3.18929]
[1777969030971,44.92,80850.28,0.0,0.9658,4e-05,3.18929]
[1777969031079,44.92,80850.28,0.0,0.9658,4e-05,3.18929]
[1777969038094,44.91,80850.29,0.0,0.96584,4e-05,3.18648]
[1777969039332,44.91,80850.29,0.0,0.96584,4e-05,3.18648]
[1777969039382,44.91,80850.29,0.0,0.96584,4e-05,3.18648]
[1777969039577,44.91,80850.29,0.0,0.96584,4e-05,3.18648]
[1777969039864,44.91,80850.75,0.0,0.96586,4e-05,3.18474]
[1777969039916,44.91,80850.75,0.0,0.96586,4e-05,3.18474]
[1777969040077,44.91,80850.75,0.0,0.96586,4e-05,3.18474]
[1777969040107,44.9,80850.89,0.0,0.96587,4e-05,3.18397]
[1777969045143,44.9,80850.89,0.0,0.96589,4e-05,3.18225]
[1777969048211,44.89,80850.6,0.0,0.96589,4e-05,3.18244]
[1777969048255,44.89,80850.6,0.0,0.96589,4e-05,3.18244]
[1777969048328,44.89,80850.6,0.0,0.96589,4e-05,3.18244]
[1777969048693,44.89,80850.6,0.0,0.96589,4e-05,3.18244]
[1777969048745,44.89,80850.6,0.0,0.96589,4e-05,3.18244]
[1777969048795,44.89,80849.1,0.0,0.96584,4e-05,3.18629]
[1777969048827,44.89,80849.1,0.0,0.96584,4e-05,3.18629]
[1777969053420,44.89,80848.37,0.0,0.96587,4e-05,3.18264]
[1777969053615,44.89,80848.37,0.0,0.96587,4e-05,3.18264]
[1777969053643,44.89,80848.37,0.0,0.96587,4e-05,3.18264]
[1777969053826,44.88,80848.37,0.0,0.96588,4e-05,3.18193]
[1777969054088,44.88,80848.37,0.0,0.96588,4e-05,3.18193]
[1777969054140,44.88,80848.37,0.0,0.96588,4e-05,3.18193]
[1777969054325,44.88,80848.37,0.0,0.96588,4e-05,3.18193]
[1777969054410,44.88,80851.86,0.0,0.96602,4e-05,3.17135]
[1777969055213,44.88,80854.68,0.0,0.96614,4e-05,3.16249]
[1777969057372,44.88,80853.9,0.0,0.96611,4e-05,3.16452]
[1777969057407,44.88,80853.9,0.0,0.96611,4e-05,3.16452]
[1777969057576,44.88,80853.9,0.0,0.96611,4e-05,3.16452]
[1777969058093,44.88,80853.28,0.0,0.96609,4e-05,3.16607]
[1777969058139,44.88,80853.28,0.0,0.96609,4e-05,3.16607]
[1777969058325,44.88,80853.28,0.0,0.96609,4e-05,3.16607]
[1777969058348,44.88,80850.49,0.0,0.96598,4e-05,3.17419]
[1777969065285,44.87,80849.21,0.0,0.96596,4e-05,3.17569]
[1777969068379,44.86,80849.2,0.0,0.96597,4e-05,3.17506]
[1777969068429,44.86,80849.2,0.0,0.96597,4e-05,3.17506]
[1777969068575,44.86,80849.2,0.0,0.96597,4e-05,3.17506]
[1777969068640,44.86,80849.2,0.0,0.96597,4e-05,3.17506]
[1777969068810,44.86,80848.93,0.0,0.96597,4e-05,3.17522]
[1777969068831,44.86,80848.93,0.0,0.96597,4e-05,3.17522]
[1777969068862,44.86,80848.93,0.0,0.96597,4e-05,3.17522]
[1777969070235,44.86,80848.58,0.0,0.96596,4e-05,3.17629]
[1777969070330,44.86,80848.58,0.0,0.96596,4e-05,3.17629]
[1777969070343,44.86,80847.45,0.0,0.96592,4e-05,3.17938]
[1777969075356,44.85,80846.85,0.0,0.96591,4e-05,3.17953]
[1777969080042,44.85,80844.94,0.0,0.96585,4e-05,3.18398]
[1777969080075,44.85,80844.94,0.0,0.96585,4e-05,3.18398]
[1777969080090,44.85,80844.94,0.0,0.96585,4e-05,3.18398]
[1777969080687,44.85,80844.94,0.0,0.96585,4e-05,3.18398]
[1777969080825,44.85,80844.94,0.0,0.96585,4e-05,3.18398]
[1777969080788,44.84,80841.78,0.0,0.96574,4e-05,3.19288]
[1777969080919,44.84,80841.78,0.0,0.96574,4e-05,3.19288]
[1777969081065,44.84,80841.78,0.0,0.96574,4e-05,3.19288]
[1777969081076,44.84,80841.78,0.0,0.96574,4e-05,3.19288]
[1777969081398,44.84,80840.78,0.0,0.9657,4e-05,3.19593]
[1777969086433,44.84,80839.91,0.0,0.96569,4e-05,3.19673]
[1777969087563,44.84,80839.91,0.0,0.96569,4e-05,3.19673]
[1777969087575,44.84,80839.91,0.0,0.96569,4e-05,3.19673]
[1777969087626,44.84,80839.91,0.0,0.96569,4e-05,3.19673]
[1777969087660,44.83,80836.43,0.0,0.96555,4e-05,3.20698]
[1777969087856,44.83,80836.43,0.0,0.96555,4e-05,3.20698]
[1777969088075,44.83,80836.43,0.0,0.96555,4e-05,3.20698]
[1777969088593,44.83,80836.43,0.0,0.96555,4e-05,3.20698]
[1777969088625,44.83,80836.43,0.0,0.96555,4e-05,3.20698]
[1777969088826,44.83,80836.43,0.0,0.96555,4e-05,3.20698]
[1777969088832,44.8,80832.01,0.0,0.96547,4e-05,3.21263]
[1777969090461,44.78,80828.97,0.0,0.9654,4e-05,3.21792]
[1777969091419,44.78,80828.97,0.0,0.9654,4e-05,3.21792]
[1777969093482,44.73,80820.35,0.0,0.96521,4e-05,3.23229]
[1777969094488,44.74,80812.47,0.0,0.96485,4e-05,3.25917]
[1777969095496,44.74,80808.92,0.0,0.96471,4e-05,3.2697]
[1777969097657,44.75,80809.16,0.0,0.9647,4e-05,3.27089]
[1777969097695,44.75,80809.16,0.0,0.9647,4e-05,3.27089]
[1777969097826,44.75,80809.16,0.0,0.9647,4e-05,3.27089]
[1777969097759,44.73,80814.17,0.0,0.96497,4e-05,3.25045]
[1777969098517,44.73,80824.98,0.0,0.96542,4e-05,3.21669]
[1777969099524,44.72,80827.7,0.0,0.96553,4e-05,3.20795]
[1777969101590,44.72,80829.9,0.0,0.96563,4e-05,3.20083]
[1777969101641,44.72,80829.9,0.0,0.96563,4e-05,3.20083]
[1777969101835,44.72,80829.9,0.0,0.96563,4e-05,3.20083]
[1777969101691,44.72,80830.75,0.0,0.96567,4e-05,3.19785]
[1777969106574,44.71,80828.36,0.0,0.96559,4e-05,3.20326]
[1777969108595,44.71,80827.45,0.0,0.96556,4e-05,3.20566]
[1777969108645,44.71,80827.45,0.0,0.96556,4e-05,3.20566]
[1777969108826,44.71,80827.45,0.0,0.96556,4e-05,3.20566]
[1777969108676,44.71,80826.22,0.0,0.96552,4e-05,3.20904]
[1777969111608,44.71,80825.22,0.0,0.96554,4e-05,3.2061]
[1777969116643,44.7,80825.48,0.0,0.96558,4e-05,3.20334]
[1777969118486,44.7,80825.42,0.0,0.96558,4e-05,3.20314]
[1777969118535,44.7,80825.42,0.0,0.96558,4e-05,3.20314]
[1777969118577,44.7,80825.42,0.0,0.96558,4e-05,3.20314]
[1777969118657,44.69,80824.4,0.0,0.96554,4e-05,3.20587]
[1777969123692,44.69,80824.36,0.0,0.96557,4e-05,3.20403]
[1777969128727,44.68,80824.33,0.0,0.96559,4e-05,3.20217]
[1777969132989,44.67,80824.31,0.0,0.96561,4e-05,3.20067]
[1777969133041,44.67,80824.31,0.0,0.96561,4e-05,3.20067]
[1777969133077,44.67,80824.31,0.0,0.96561,4e-05,3.20067]
[1777969133763,44.67,80824.28,0.0,0.96561,4e-05,3.20037]
[1777969135777,44.67,80830.2,0.0,0.96586,4e-05,3.1815]
[1777969136785,44.66,80841.73,0.0,0.96633,4e-05,3.14608]
[1777969137792,44.66,80847.56,0.0,0.96657,4e-05,3.12811]
[1777969138347,44.66,80847.56,0.0,0.96657,4e-05,3.12811]
[1777969138400,44.66,80847.56,0.0,0.96657,4e-05,3.12811]
[1777969138577,44.66,80847.56,0.0,0.96657,4e-05,3.12811]
[1777969138799,44.66,80848.91,0.0,0.96663,4e-05,3.12376]
[1777969139325,44.66,80848.91,0.0,0.96663,4e-05,3.12376]
[1777969144841,44.65,80847.93,0.0,0.96661,4e-05,3.12521]
[1777969147149,44.65,80847.54,0.0,0.9666,4e-05,3.12563]
[1777969147201,44.65,80847.54,0.0,0.9666,4e-05,3.12563]
[1777969147326,44.65,80847.54,0.0,0.9666,4e-05,3.12563]
[1777969147862,44.65,80847.64,0.0,0.96661,4e-05,3.12508]
[1777969150883,44.65,80845.04,0.0,0.96651,4e-05,3.13218]
[1777969153136,44.64,80844.72,0.0,0.96651,4e-05,3.13263]
[1777969153188,44.64,80844.72,0.0,0.96651,4e-05,3.13263]
[1777969153329,44.64,80844.72,0.0,0.96651,4e-05,3.13263]
[1777969153905,44.64,80844.15,0.0,0.96649,4e-05,3.13409]
[1777969158940,44.64,80844.29,0.0,0.96651,4e-05,3.13242]
[1777969161521,44.64,80844.63,0.0,0.96653,4e-05,3.13115]
[1777969161573,44.64,80844.63,0.0,0.96653,4e-05,3.13115]
[1777969161576,44.64,80844.63,0.0,0.96653,4e-05,3.13115]
[1777969161685,44.64,80845.25,0.0,0.96655,4e-05,3.12904]
[1777969164982,44.63,80847.35,0.0,0.96665,4e-05,3.1218]
[1777969166111,44.63,80847.35,0.0,0.96665,4e-05,3.1218]
[1777969166269,44.63,80847.35,0.0,0.96665,4e-05,3.1218]
[1777969166329,44.63,80847.35,0.0,0.96665,4e-05,3.1218]
[1777969166427,44.63,80855.12,0.0,0.96696,4e-05,3.09824]
[1777969166996,44.63,80860.19,0.0,0.96716,4e-05,3.08289]
[1777969173038,44.63,80860.12,0.0,0.96722,4e-05,3.07751]
[1777969174696,44.63,80860.12,0.0,0.96722,4e-05,3.07751]
[1777969174743,44.63,80860.12,0.0,0.96722,4e-05,3.07751]
[1777969174827,44.63,80860.12,0.0,0.96722,4e-05,3.07751]
[1777969174844,44.63,80860.2,0.0,0.96722,4e-05,3.07713]
[1777969180087,44.62,80859.9,0.0,0.96722,4e-05,3.07718]
[1777969184758,44.62,80859.95,0.0,0.96723,4e-05,3.07662]
[1777969184763,44.62,80859.95,0.0,0.96723,4e-05,3.07662]
[1777969184830,44.62,80859.95,0.0,0.96723,4e-05,3.07662]
[1777969184927,44.62,80856.38,0.0,0.96709,4e-05,3.08699]
[1777969186129,44.62,80854.27,0.0,0.96701,4e-05,3.09314]
[1777969191163,44.61,80854.64,0.0,0.96704,4e-05,3.09122]
[1777969196198,44.61,80854.63,0.0,0.96705,4e-05,3.09047]
[1777969198343,44.61,80854.63,0.0,0.96705,4e-05,3.09047]
[1777969198575,44.61,80854.63,0.0,0.96705,4e-05,3.09047]
[1777969198829,44.61,80852.53,0.0,0.96697,4e-05,3.09645]
[1777969199210,44.61,80852.53,0.0,0.96697,4e-05,3.09645]
[1777969199220,44.61,80850.93,0.0,0.96691,4e-05,3.10108]
[1777969203130,44.61,80851.05,0.0,0.96692,4e-05,3.1002]
[1777969205275,44.61,80854.62,0.0,0.96706,4e-05,3.08899]
[1777969206279,44.6,80856.18,0.0,0.96713,4e-05,3.08416]
[1777969212322,44.6,80855.79,0.0,0.96712,4e-05,3.08444]
[1777969214336,44.6,80857.62,0.0,0.9672,4e-05,3.07869]
[1777969219371,44.6,80858.22,0.0,0.96723,4e-05,3.07625]
[1777969221384,44.59,80856.41,0.0,0.96718,4e-05,3.08029]
[1777969225413,44.59,80858.16,0.0,0.96725,4e-05,3.07456]
[1777969231455,44.58,80858.94,0.0,0.96735,4e-05,3.06586]
[1777969236490,44.58,80859.49,0.0,0.96738,4e-05,3.06371]
[1777969237496,44.58,80861.1,0.0,0.96744,4e-05,3.05883]
[1777969242532,44.58,80858.05,0.0,0.96733,4e-05,3.06748]
[1777969243539,44.57,80856.15,0.0,0.96727,4e-05,3.07218]
[1777969246559,44.56,80847.65,0.0,0.96696,4e-05,3.09544]
[1777969247567,44.56,80845.88,0.0,0.96691,4e-05,3.09933]
[1777969249580,44.54,80844.28,0.0,0.96689,4e-05,3.10109]
[1777969251594,44.54,80842.74,0.0,0.96683,4e-05,3.1054]
[1777969253609,44.53,80840.82,0.0,0.96678,4e-05,3.10931]
[1777969256630,44.51,80838.64,0.0,0.96676,4e-05,3.11059]
[1777969258380,44.5,80838.32,0.0,0.96677,4e-05,3.10973]
[1777969258430,44.5,80838.32,0.0,0.96677,4e-05,3.10973]
[1777969258644,44.5,80835.79,0.0,0.96668,4e-05,3.11718]
[1777969259330,44.5,80835.79,0.0,0.96668,4e-05,3.11718]
[1777969264686,44.48,80837.39,0.0,0.9668,4e-05,3.10772]
[1777969266700,44.47,80834.16,0.0,0.9667,4e-05,3.1154]
[1777969268987,44.46,80842.71,0.0,0.96709,4e-05,3.0856]
[1777969269721,44.46,80845.05,0.0,0.96718,4e-05,3.07858]
[1777969274756,44.43,80842.77,0.0,0.96718,4e-05,3.07888]
[1777969278784,44.42,80836.09,0.0,0.96694,4e-05,3.09718]
[1777969283819,44.42,80834.85,0.0,0.9669,4e-05,3.10006]
[1777969288854,44.41,80835.65,0.0,0.96694,4e-05,3.09677]
[1777969294896,44.41,80834.8,0.0,0.96697,4e-05,3.09357]
[1777969299930,44.41,80833.91,0.0,0.96694,4e-05,3.0954]
[1777969304966,44.4,80834.21,0.0,0.96697,4e-05,3.09362]
[1777969310001,44.4,80833.99,0.0,0.96697,4e-05,3.09323]
[1777969315037,44.39,80835.5,0.0,0.96704,4e-05,3.08781]
[1777969320072,44.39,80835.6,0.0,0.96706,4e-05,3.08667]
[1777969324100,44.39,80838.49,0.0,0.96718,4e-05,3.07732]
[1777969325106,44.39,80844.53,0.0,0.96742,4e-05,3.05908]
[1777969326113,44.38,80847.16,0.0,0.96754,4e-05,3.05005]
[1777969329135,44.37,80848.78,0.0,0.96763,4e-05,3.04311]
[1777969334170,44.37,80851.1,0.0,0.96772,4e-05,3.03579]
[1777969339205,44.37,80850.62,0.0,0.96771,4e-05,3.03689]
[1777969346254,44.37,80854.69,0.0,0.96787,4e-05,3.02439]
[1777969347261,44.37,80858.93,0.0,0.96803,4e-05,3.01179]
[1777969348268,44.37,80862.53,0.0,0.96817,4e-05,3.00115]
[1777969349275,44.37,80866.23,0.0,0.96831,4e-05,2.99025]
[1777969350282,44.37,80868.6,0.0,0.9684,4e-05,2.98331]
[1777969354310,44.37,80872.1,0.0,0.96858,4e-05,2.96861]
[1777969359345,44.37,80871.24,0.0,0.96854,4e-05,2.97147]
[1777969363373,44.37,80869.15,0.0,0.96846,4e-05,2.97787]
[1777969368408,44.37,80869.13,0.0,0.96846,4e-05,2.97821]
[1777969373443,44.37,80869.7,0.0,0.96847,4e-05,2.97686]
[1777969376464,44.37,80867.79,0.0,0.9684,4e-05,2.98265]
[1777969377471,44.37,80866.06,0.0,0.96833,4e-05,2.98779]
[1777969382506,44.38,80861.01,0.0,0.96814,4e-05,3.00291]
[1777969384519,44.38,80858.43,0.0,0.96803,4e-05,3.01094]
[1777969388547,44.38,80856.34,0.0,0.96795,4e-05,3.01736]
[1777969393583,44.38,80856.04,0.0,0.96794,4e-05,3.01768]
[1777969398619,44.37,80856.19,0.0,0.96795,4e-05,3.01696]
[1777969403654,44.37,80856.95,0.0,0.96798,4e-05,3.01463]
[1777969407682,44.37,80858.45,0.0,0.96804,4e-05,3.01013]
[1777969408689,44.37,80860.8,0.0,0.96813,4e-05,3.00315]
[1777969409695,44.37,80862.72,0.0,0.96821,4e-05,2.99749]
[1777969414731,44.37,80862.02,0.0,0.96822,4e-05,2.99501]
[1777969420773,44.38,80863.27,0.0,0.96827,4e-05,2.9917]
[1777969425808,44.38,80863.49,0.0,0.96826,4e-05,2.99237]
[1777969430844,44.38,80863.71,0.0,0.96826,4e-05,2.99209]
[1777969435879,44.38,80864.38,0.0,0.96829,4e-05,2.99024]
[1777969440914,44.38,80865.0,0.0,0.96831,4e-05,2.98855]
[1777969445949,44.38,80866.54,0.0,0.96837,4e-05,2.98418]
[1777969448970,44.39,80873.48,0.0,0.96863,4e-05,2.96395]
[1777969449977,44.39,80871.36,0.0,0.96855,4e-05,2.97019]
[1777969455012,44.39,80871.58,0.0,0.96855,4e-05,2.96983]
[1777969460193,44.39,80871.51,0.0,0.96855,4e-05,2.97026]
[1777969470117,44.39,80870.61,0.0,0.9685,4e-05,2.9735]
[1777969475152,44.39,80871.52,0.0,0.96858,4e-05,2.96656]
[1777969480187,44.39,80870.61,0.0,0.96854,4e-05,2.96955]
[1777969481194,44.39,80869.23,0.0,0.96849,4e-05,2.97366]
[1777969486229,44.39,80870.17,0.0,0.96852,4e-05,2.97121]
[1777969491268,44.4,80870.42,0.0,0.96853,4e-05,2.97078]
[1777969497310,44.4,80869.95,0.0,0.9685,4e-05,2.97253]
[1777969502349,44.4,80870.34,0.0,0.96851,4e-05,2.9717]
[1777969507384,44.4,80870.58,0.0,0.96852,4e-05,2.9713]
[1777969515440,44.4,80870.01,0.0,0.96849,4e-05,2.97341]
[1777969520475,44.4,80870.78,0.0,0.96852,4e-05,2.9714]
[1777969525510,44.4,80870.83,0.0,0.96852,4e-05,2.9715]
[1777969530545,44.41,80870.52,0.0,0.9685,4e-05,2.97264]
[1777969535580,44.41,80870.28,0.0,0.96854,4e-05,2.96895]
[1777969540615,44.41,80870.09,0.0,0.96852,4e-05,2.96976]
[1777969545651,44.41,80870.43,0.0,0.96853,4e-05,2.96902]
[1777969550686,44.41,80872.21,0.0,0.9686,4e-05,2.96406]
[1777969552700,44.41,80873.91,0.0,0.96866,4e-05,2.95921]
[1777969555721,44.41,80872.32,0.0,0.9686,4e-05,2.96405]
[1777969560756,44.41,80872.01,0.0,0.96858,4e-05,2.96524]
[1777969565791,44.41,80871.75,0.0,0.96857,4e-05,2.96629]
[1777969566798,44.41,80870.02,0.0,0.9685,4e-05,2.97141]
[1777969568812,44.41,80866.61,0.0,0.96837,4e-05,2.98151]
[1777969574854,44.42,80866.66,0.0,0.96837,4e-05,2.98157]
[1777969579889,44.42,80866.48,0.0,0.96836,4e-05,2.98226]
[1777969584924,44.42,80866.82,0.0,0.96837,4e-05,2.98142]
[1777969586938,44.42,80868.25,0.0,0.96843,4e-05,2.97728]
[1777969589959,44.42,80870.39,0.0,0.96851,4e-05,2.97113]
[1777969594993,44.42,80870.21,0.0,0.96854,4e-05,2.96725]
[1777969600029,44.41,80870.37,0.0,0.96857,4e-05,2.96539]
[1777969605064,44.4,80870.33,0.0,0.9686,4e-05,2.96303]
[1777969610099,44.39,80870.01,0.0,0.96862,4e-05,2.96151]
[1777969615134,44.38,80870.07,0.0,0.96865,4e-05,2.9589]
[1777969620169,44.37,80869.4,0.0,0.96866,4e-05,2.95845]
[1777969625204,44.36,80869.92,0.0,0.96871,4e-05,2.95453]
[1777969627218,44.35,80867.52,0.0,0.96863,4e-05,2.9606]
[1777969628225,44.35,80866.12,0.0,0.96858,4e-05,2.96422]
[1777969631246,44.35,80864.73,0.0,0.96855,4e-05,2.96683]
[1777969632253,44.34,80863.21,0.0,0.96849,4e-05,2.97079]
[1777969634267,44.34,80865.49,0.0,0.96859,4e-05,2.96311]
[1777969635274,44.34,80867.87,0.0,0.96869,4e-05,2.95565]
[1777969640311,44.31,80867.24,0.0,0.96875,4e-05,2.9509]
[1777969643333,44.28,80865.07,0.0,0.96874,4e-05,2.9517]
[1777969645347,44.24,80862.82,0.0,0.96878,4e-05,2.94877]
[1777969650382,44.2,80861.74,0.0,0.96886,4e-05,2.94204]
[1777969651389,44.2,80858.79,0.0,0.96881,4e-05,2.94517]
[1777969652396,44.18,80856.48,0.0,0.96878,4e-05,2.94748]
[1777969656424,44.12,80852.51,0.0,0.9688,4e-05,2.94551]
[1777969657430,44.1,80845.37,0.0,0.96858,4e-05,2.96207]
[1777969658438,44.08,80841.25,0.0,0.96849,4e-05,2.96953]
[1777969663473,43.98,80841.09,0.0,0.96878,4e-05,2.94682]
[1777969668508,43.89,80841.07,0.0,0.96905,4e-05,2.92591]
[1777969673543,43.82,80842.56,0.0,0.9693,4e-05,2.90583]
[1777969675556,43.81,80852.51,0.0,0.96969,4e-05,2.87613]
[1777969676564,43.81,80858.54,0.0,0.96991,4e-05,2.85835]
[1777969678578,43.81,80860.0,0.0,0.96998,4e-05,2.85358]
[1777969683613,43.8,80859.91,0.0,0.96999,4e-05,2.85247]
[1777969686635,43.8,80858.21,0.0,0.96992,4e-05,2.85765]
[1777969691670,43.8,80858.35,0.0,0.96995,4e-05,2.85584]
[1777969696704,43.79,80858.75,0.0,0.96998,4e-05,2.85327]
[1777969701740,43.76,80858.03,0.0,0.97003,4e-05,2.849]
[1777969705768,43.72,80859.71,0.0,0.97023,4e-05,2.83382]
[1777969710802,43.67,80858.29,0.0,0.97032,4e-05,2.82623]
[1777969715838,43.62,80857.91,0.0,0.97049,4e-05,2.81221]
[1777969718859,43.6,80856.36,0.0,0.9705,4e-05,2.81073]
[1777969719866,43.59,80854.8,0.0,0.97047,4e-05,2.81326]
[1777969724901,43.54,80855.29,0.0,0.97061,4e-05,2.80244]
[1777969732957,43.54,80855.54,0.0,0.97064,4e-05,2.80031]
[1777969737992,43.54,80856.32,0.0,0.97067,4e-05,2.79722]
[1777969741739,43.53,80855.81,0.0,0.97066,4e-05,2.79818]
[1777969742222,43.53,80855.81,0.0,0.97066,4e-05,2.79818]
[1777969742306,43.53,80849.1,0.0,0.97042,4e-05,2.81729]
[1777969744907,43.54,80847.14,0.0,0.97033,4e-05,2.82436]
[1777969745287,43.54,80847.14,0.0,0.97033,4e-05,2.82436]
[1777969745366,43.55,80846.76,0.0,0.97027,4e-05,2.82878]
[1777969746049,43.57,80843.12,0.0,0.9701,4e-05,2.84256]
[1777969748063,43.57,80840.25,0.0,0.96998,4e-05,2.85147]
[1777969748960,43.57,80840.25,0.0,0.96998,4e-05,2.85147]
[1777969749012,43.57,80840.25,0.0,0.96998,4e-05,2.85147]
[1777969749076,43.57,80840.25,0.0,0.96998,4e-05,2.85147]
[1777969749166,43.57,80839.67,0.0,0.96996,4e-05,2.85345]
[1777969752091,43.57,80836.67,0.0,0.96983,4e-05,2.86302]
[1777969757126,43.63,80836.49,0.0,0.96966,4e-05,2.87665]
[1777969759140,43.65,80833.57,0.0,0.96949,4e-05,2.88992]
[1777969761775,43.67,80834.07,0.0,0.96945,4e-05,2.89287]
[1777969761824,43.67,80834.07,0.0,0.96945,4e-05,2.89287]
[1777969762083,43.67,80834.07,0.0,0.96945,4e-05,2.89287]
[1777969762161,43.67,80834.2,0.0,0.96945,4e-05,2.89271]
[1777969765181,43.68,80836.98,0.0,0.96955,4e-05,2.88524]
[1777969767443,43.68,80838.04,0.0,0.96959,4e-05,2.88238]
[1777969767495,43.68,80838.04,0.0,0.96959,4e-05,2.88238]
[1777969767580,43.68,80837.28,0.0,0.96956,4e-05,2.88484]
[1777969768202,43.68,80837.74,0.0,0.96957,4e-05,2.88373]
[1777969770218,43.68,80834.08,0.0,0.96943,4e-05,2.8949]
[1777969772863,43.68,80833.99,0.0,0.96946,4e-05,2.89102]
[1777969773079,43.68,80833.99,0.0,0.96946,4e-05,2.89102]
[1777969773239,43.68,80833.58,0.0,0.96944,4e-05,2.89244]
[1777969775595,43.69,80831.3,0.0,0.96935,4e-05,2.89956]
[1777969775648,43.69,80831.3,0.0,0.96935,4e-05,2.89956]
[1777969775827,43.69,80831.3,0.0,0.96935,4e-05,2.89956]
[1777969776260,43.69,80829.36,0.0,0.96928,4e-05,2.90546]
[1777969781295,43.69,80828.9,0.0,0.96925,4e-05,2.9078]
[1777969782234,43.69,80828.9,0.0,0.96925,4e-05,2.9078]
[1777969782291,43.69,80828.9,0.0,0.96925,4e-05,2.9078]
[1777969782325,43.69,80828.9,0.0,0.96925,4e-05,2.9078]
[1777969782392,43.69,80829.49,0.0,0.96927,4e-05,2.90627]
[1777969786330,43.69,80835.14,0.0,0.9695,4e-05,2.88834]
[1777969786954,43.69,80835.14,0.0,0.9695,4e-05,2.88834]
[1777969786993,43.69,80835.14,0.0,0.9695,4e-05,2.88834]
[1777969787081,43.69,80835.14,0.0,0.9695,4e-05,2.88834]
[1777969787337,43.67,80837.34,0.0,0.96962,4e-05,2.8786]
[1777969792372,43.66,80837.16,0.0,0.96963,4e-05,2.87762]
[1777969795565,43.66,80836.36,0.0,0.96962,4e-05,2.87908]
[1777969795579,43.66,80836.36,0.0,0.96962,4e-05,2.87908]
[1777969795658,43.66,80836.36,0.0,0.96962,4e-05,2.87908]
[1777969796400,43.66,80836.06,0.0,0.96961,4e-05,2.87966]
[1777969798469,43.66,80836.12,0.0,0.96961,4e-05,2.87919]
[1777969798413,43.66,80839.42,0.0,0.96974,4e-05,2.86928]
[1777969798578,43.66,80839.42,0.0,0.96974,4e-05,2.86928]
[1777969799421,43.66,80839.57,0.0,0.96975,4e-05,2.86855]
[1777969801435,43.65,80844.01,0.0,0.96992,4e-05,2.8551]
[1777969801883,43.65,80844.01,0.0,0.96992,4e-05,2.8551]
[1777969801928,43.65,80844.01,0.0,0.96992,4e-05,2.8551]
[1777969802085,43.65,80844.01,0.0,0.96992,4e-05,2.8551]
[1777969802442,43.65,80846.26,0.0,0.97001,4e-05,2.8483]
[1777969806473,43.65,80850.14,0.0,0.97017,4e-05,2.83611]
[1777969807479,43.65,80855.8,0.0,0.97038,4e-05,2.81955]
[1777969808487,43.65,80861.71,0.0,0.9706,4e-05,2.80238]
[1777969810501,43.65,80859.88,0.0,0.97053,4e-05,2.8082]
[1777969811265,43.65,80859.88,0.0,0.97053,4e-05,2.8082]
[1777969811316,43.65,80859.88,0.0,0.97053,4e-05,2.8082]
[1777969811333,43.65,80859.88,0.0,0.97053,4e-05,2.8082]
[1777969811510,43.65,80859.13,0.0,0.97049,4e-05,2.81065]
[1777969816543,43.66,80859.39,0.0,0.97048,4e-05,2.81161]
[1777969821578,43.66,80860.52,0.0,0.97051,4e-05,2.80977]
[1777969827582,43.67,80859.65,0.0,0.97046,4e-05,2.81338]
[1777969827629,43.67,80859.01,0.0,0.97043,4e-05,2.81549]
[1777969827827,43.67,80859.01,0.0,0.97043,4e-05,2.81549]
[1777969827885,43.67,80859.7,0.0,0.97045,4e-05,2.81377]
[1777969831648,43.68,80857.55,0.0,0.97041,4e-05,2.81647]
[1777969836683,43.68,80858.71,0.0,0.97043,4e-05,2.81446]
[1777969839395,43.68,80859.22,0.0,0.97045,4e-05,2.81326]
[1777969839446,43.68,80859.22,0.0,0.97045,4e-05,2.81326]
[1777969839583,43.68,80859.22,0.0,0.97045,4e-05,2.81326]
[1777969839547,43.68,80859.55,0.0,0.97045,4e-05,2.81284]
[1777969844739,43.69,80859.78,0.0,0.97045,4e-05,2.81351]
[1777969849775,43.7,80859.57,0.0,0.97042,4e-05,2.81541]
[1777969854336,43.7,80859.47,0.0,0.97041,4e-05,2.81622]
[1777969854383,43.7,80859.47,0.0,0.97041,4e-05,2.81622]
[1777969854576,43.7,80859.47,0.0,0.97041,4e-05,2.81622]
[1777969854437,43.7,80859.53,0.0,0.97041,4e-05,2.81656]
[1777969859845,43.69,80859.71,0.0,0.97043,4e-05,2.81476]
[1777969861610,43.69,80859.71,0.0,0.97043,4e-05,2.81476]
[1777969861662,43.69,80861.27,0.0,0.97049,4e-05,2.81007]
[1777969861828,43.69,80861.27,0.0,0.97049,4e-05,2.81007]
[1777969861859,43.69,80861.06,0.0,0.97048,4e-05,2.81047]
[1777969866894,43.69,80860.84,0.0,0.97049,4e-05,2.81006]
[1777969870682,43.69,80861.01,0.0,0.9705,4e-05,2.80896]
[1777969870732,43.69,80861.01,0.0,0.9705,4e-05,2.80896]
[1777969870825,43.69,80861.01,0.0,0.9705,4e-05,2.80896]
[1777969870922,43.69,80860.84,0.0,0.97049,4e-05,2.80971]
[1777969875957,43.69,80860.96,0.0,0.97048,4e-05,2.81068]
[1777969880992,43.7,80861.16,0.0,0.97047,4e-05,2.8114]
[1777969887420,43.7,80860.7,0.0,0.97044,4e-05,2.81375]
[1777969887472,43.7,80860.7,0.0,0.97044,4e-05,2.81375]
[1777969887580,43.7,80860.7,0.0,0.97044,4e-05,2.81375]
[1777969887633,43.71,80860.7,0.0,0.97043,4e-05,2.81451]
[1777969893076,43.71,80860.25,0.0,0.97045,4e-05,2.81254]
[1777969896750,43.72,80858.95,0.0,0.97039,4e-05,2.81702]
[1777969896802,43.72,80858.95,0.0,0.97039,4e-05,2.81702]
[1777969896826,43.72,80858.95,0.0,0.97039,4e-05,2.81702]
[1777969896893,43.72,80858.95,0.0,0.97038,4e-05,2.81727]
[1777969902138,43.72,80860.18,0.0,0.97041,4e-05,2.81497]
[1777969903677,43.72,80860.95,0.0,0.97044,4e-05,2.81302]
[1777969903729,43.72,80860.95,0.0,0.97044,4e-05,2.81302]
[1777969903827,43.72,80860.95,0.0,0.97044,4e-05,2.81302]
[1777969904153,43.72,80860.22,0.0,0.97041,4e-05,2.81536]
[1777969911202,43.73,80859.99,0.0,0.97038,4e-05,2.81775]
[1777969916237,43.74,80859.62,0.0,0.97035,4e-05,2.82002]
[1777969917244,43.74,80850.04,0.0,0.96999,4e-05,2.84786]
[1777969918251,43.74,80843.94,0.0,0.96976,4e-05,2.86573]
[1777969918918,43.74,80843.94,0.0,0.96976,4e-05,2.86573]
[1777969918975,43.74,80843.94,0.0,0.96976,4e-05,2.86573]
[1777969919077,43.74,80843.94,0.0,0.96976,4e-05,2.86573]
[1777969919258,43.74,80845.17,0.0,0.96981,4e-05,2.86232]
[1777969924293,43.74,80845.89,0.0,0.96982,4e-05,2.86109]
[1777969928599,43.75,80846.39,0.0,0.96983,4e-05,2.86015]
[1777969928650,43.75,80846.39,0.0,0.96983,4e-05,2.86015]
[1777969928691,43.75,80845.84,0.0,0.96981,4e-05,2.86209]
[1777969928827,43.75,80845.84,0.0,0.96981,4e-05,2.86209]
[1777969932349,43.75,80850.78,0.0,0.96999,4e-05,2.8483]
[1777969933457,43.75,80850.78,0.0,0.96999,4e-05,2.8483]
[1777969933509,43.75,80850.78,0.0,0.96999,4e-05,2.8483]
[1777969933574,43.75,80850.78,0.0,0.96999,4e-05,2.8483]
[1777969933675,43.75,80854.73,0.0,0.97013,4e-05,2.8373]
[1777969939398,43.76,80853.12,0.0,0.97006,4e-05,2.84299]
[1777969942419,43.75,80850.0,0.0,0.96995,4e-05,2.85118]
[1777969942966,43.75,80850.0,0.0,0.96995,4e-05,2.85118]
[1777969943013,43.75,80850.0,0.0,0.96995,4e-05,2.85118]
[1777969943075,43.75,80850.0,0.0,0.96995,4e-05,2.85118]
[1777969943426,43.75,80849.34,0.0,0.96993,4e-05,2.8528]
[1777969945441,43.75,80846.85,0.0,0.96984,4e-05,2.85943]
[1777969951482,43.74,80845.43,0.0,0.96986,4e-05,2.85716]
[1777969953496,43.74,80842.7,0.0,0.96976,4e-05,2.86449]
[1777969954015,43.74,80842.7,0.0,0.96976,4e-05,2.86449]
[1777969954042,43.74,80842.7,0.0,0.96976,4e-05,2.86449]
[1777969954075,43.74,80842.7,0.0,0.96976,4e-05,2.86449]
[1777969954503,43.74,80842.39,0.0,0.96976,4e-05,2.86509]
[1777969959538,43.73,80841.54,0.0,0.96974,4e-05,2.86602]
[1777969963053,43.73,80841.05,0.0,0.96973,4e-05,2.86683]
[1777969963058,43.73,80841.05,0.0,0.96973,4e-05,2.86683]
[1777969963080,43.73,80841.05,0.0,0.96973,4e-05,2.86683]
[1777969963568,43.72,80841.12,0.0,0.96974,4e-05,2.86602]
[1777969968601,43.72,80840.34,0.0,0.96973,4e-05,2.86677]
[1777969971625,43.71,80837.94,0.0,0.96966,4e-05,2.87284]
[1777969972458,43.71,80837.94,0.0,0.96966,4e-05,2.87284]
[1777969972510,43.71,80837.94,0.0,0.96966,4e-05,2.87284]
[1777969972576,43.71,80837.94,0.0,0.96966,4e-05,2.87284]
[1777969972631,43.71,80838.12,0.0,0.96967,4e-05,2.87201]
[1777969972862,43.71,80838.12,0.0,0.96967,4e-05,2.87201]
[1777969973075,43.71,80838.12,0.0,0.96967,4e-05,2.87201]
[1777969973638,43.71,80838.21,0.0,0.96967,4e-05,2.87143]
[1777969978673,43.7,80838.03,0.0,0.96969,4e-05,2.87013]
[1777969983099,43.7,80837.74,0.0,0.96968,4e-05,2.87072]
[1777969983151,43.7,80837.74,0.0,0.96968,4e-05,2.87072]
[1777969983326,43.7,80837.74,0.0,0.96968,4e-05,2.87072]
[1777969983709,43.7,80837.87,0.0,0.96969,4e-05,2.87051]
[1777969986730,43.7,80833.84,0.0,0.96953,4e-05,2.88277]
[1777969987590,43.7,80833.84,0.0,0.96953,4e-05,2.88277]
[1777969987642,43.7,80833.84,0.0,0.96953,4e-05,2.88277]
[1777969987736,43.71,80830.14,0.0,0.96939,4e-05,2.89374]
[1777969987825,43.71,80830.14,0.0,0.96939,4e-05,2.89374]
[1777969988746,43.71,80828.99,0.0,0.96934,4e-05,2.89724]
[1777969994688,43.7,80829.79,0.0,0.96938,4e-05,2.894]
[1777969994757,43.7,80829.79,0.0,0.96938,4e-05,2.894]
[1777969994824,43.7,80829.13,0.0,0.96936,4e-05,2.89559]
[1777969994926,43.7,80829.13,0.0,0.96937,4e-05,2.89525]
[1777970000830,43.69,80829.19,0.0,0.96939,4e-05,2.89303]
[1777970002843,43.67,80827.25,0.0,0.96937,4e-05,2.89499]
[1777970004440,43.67,80827.25,0.0,0.96937,4e-05,2.89499]
[1777970004491,43.67,80827.25,0.0,0.96937,4e-05,2.89499]
[1777970004578,43.67,80827.25,0.0,0.96937,4e-05,2.89499]
[1777970004645,43.66,80826.56,0.0,0.96939,4e-05,2.89364]
[1777970007879,43.6,80823.66,0.0,0.96944,4e-05,2.88909]
[1777970012913,43.54,80823.69,0.0,0.96969,4e-05,2.86901]
[1777970019963,43.53,80814.3,0.0,0.96935,4e-05,2.89501]
[1777970020970,43.51,80807.81,0.0,0.96914,4e-05,2.91091]
[1777970023325,43.52,80808.72,0.0,0.96916,4e-05,2.90943]
[1777970024695,43.52,80809.67,0.0,0.96918,4e-05,2.90784]
[1777970024740,43.52,80809.67,0.0,0.96918,4e-05,2.90784]
[1777970024826,43.53,80809.5,0.0,0.96916,4e-05,2.90957]
[1777970024998,43.54,80808.37,0.0,0.9691,4e-05,2.91408]
[1777970028019,43.55,80805.2,0.0,0.96894,4e-05,2.92655]
[1777970031041,43.54,80802.71,0.0,0.96888,4e-05,2.93158]
[1777970032244,43.54,80802.71,0.0,0.96888,4e-05,2.93158]
[1777970032296,43.54,80802.71,0.0,0.96888,4e-05,2.93158]
[1777970032324,43.54,80802.71,0.0,0.96888,4e-05,2.93158]
[1777970032346,43.52,80803.25,0.0,0.96895,4e-05,2.92598]
[1777970034062,43.49,80799.27,0.0,0.96889,4e-05,2.93]
[1777970035069,43.49,80796.2,0.0,0.96877,4e-05,2.93987]
[1777970039862,43.5,80795.72,0.0,0.96872,4e-05,2.94348]
[1777970039907,43.5,80795.72,0.0,0.96872,4e-05,2.94348]
[1777970040079,43.5,80795.72,0.0,0.96872,4e-05,2.94348]
[1777970040105,43.5,80795.29,0.0,0.9687,4e-05,2.94525]
[1777970042119,43.49,80792.59,0.0,0.96864,4e-05,2.94954]
[1777970047154,43.45,80799.07,0.0,0.96898,4e-05,2.92295]
[1777970048193,43.44,80803.16,0.0,0.96919,4e-05,2.90696]
[1777970053318,43.38,80803.26,0.0,0.96937,4e-05,2.89269]
[1777970053395,43.36,80808.6,0.0,0.96962,4e-05,2.87363]
[1777970054203,43.35,80820.48,0.0,0.97011,4e-05,2.83588]
[1777970055210,43.35,80824.23,0.0,0.97025,4e-05,2.82474]
[1777970058231,43.32,80822.67,0.0,0.97027,4e-05,2.82299]
[1777970060245,43.31,80820.02,0.0,0.9702,4e-05,2.82844]
[1777970065282,43.31,80820.47,0.0,0.97023,4e-05,2.8261]
[1777970068302,43.3,80822.95,0.0,0.97033,4e-05,2.8183]
[1777970072331,43.3,80821.56,0.0,0.97033,4e-05,2.81707]
[1777970077366,43.3,80821.89,0.0,0.97036,4e-05,2.81521]
[1777970081393,43.29,80825.5,0.0,0.9705,4e-05,2.80406]
[1777970086429,43.29,80826.14,0.0,0.97053,4e-05,2.80146]
[1777970087438,43.29,80829.36,0.0,0.97065,4e-05,2.79201]
[1777970089326,43.29,80830.61,0.0,0.9707,4e-05,2.78828]
[1777970089452,43.29,80833.11,0.0,0.9708,4e-05,2.78096]
[1777970090459,43.29,80831.33,0.0,0.97073,4e-05,2.78597]
[1777970091325,43.29,80831.33,0.0,0.97073,4e-05,2.78597]
[1777970091466,43.29,80828.56,0.0,0.97063,4e-05,2.79383]
[1777970092474,43.29,80826.39,0.0,0.97055,4e-05,2.79997]
[1777970093167,43.29,80826.39,0.0,0.97055,4e-05,2.79997]
[1777970093325,43.29,80826.39,0.0,0.97055,4e-05,2.79997]
[1777970097364,43.28,80826.6,0.0,0.97057,4e-05,2.79881]
[1777970097574,43.28,80826.6,0.0,0.97057,4e-05,2.79881]
[1777970099522,43.28,80829.42,0.0,0.97068,4e-05,2.7903]
[1777970102213,43.28,80828.26,0.0,0.97064,4e-05,2.79341]
[1777970102328,43.28,80828.26,0.0,0.97064,4e-05,2.79341]
[1777970104796,43.28,80828.35,0.0,0.97064,4e-05,2.7929]
[1777970104829,43.28,80828.35,0.0,0.97064,4e-05,2.7929]
[1777970111926,43.28,80828.35,0.0,0.97065,4e-05,2.79195]
[1777970112075,43.28,80828.35,0.0,0.97065,4e-05,2.79195]
[1777970112219,43.28,80828.35,0.0,0.97065,4e-05,2.79195]
[1777970112325,43.28,80828.35,0.0,0.97065,4e-05,2.79195]
[1777970114627,43.28,80830.27,0.0,0.97073,4e-05,2.78606]
[1777970115634,43.27,80831.7,0.0,0.97078,4e-05,2.78183]
[1777970116354,43.27,80831.7,0.0,0.97078,4e-05,2.78183]
[1777970116575,43.27,80831.7,0.0,0.97078,4e-05,2.78183]
[1777970117148,43.27,80831.68,0.0,0.97078,4e-05,2.78178]
[1777970117324,43.27,80831.68,0.0,0.97078,4e-05,2.78178]
[1777970117647,43.27,80833.19,0.0,0.97084,4e-05,2.77734]
[1777970122683,43.27,80831.53,0.0,0.97079,4e-05,2.78162]
[1777970122925,43.27,80831.53,0.0,0.97079,4e-05,2.78162]
[1777970123077,43.27,80831.53,0.0,0.97079,4e-05,2.78162]
[1777970123690,43.27,80834.42,0.0,0.97089,4e-05,2.77322]
[1777970124113,43.27,80834.42,0.0,0.97089,4e-05,2.77322]
[1777970124330,43.27,80834.42,0.0,0.97089,4e-05,2.77322]
[1777970126737,43.27,80836.53,0.0,0.97097,4e-05,2.76697]
[1777970126825,43.27,80836.53,0.0,0.97097,4e-05,2.76697]
[1777970127718,43.27,80839.82,0.0,0.9711,4e-05,2.75739]
[1777970128253,43.27,80839.82,0.0,0.9711,4e-05,2.75739]
[1777970128325,43.27,80839.82,0.0,0.9711,4e-05,2.75739]
[1777970128753,43.27,80839.82,0.0,0.9711,4e-05,2.75739]
[1777970128824,43.27,80839.82,0.0,0.9711,4e-05,2.75739]
[1777970133759,43.27,80842.48,0.0,0.97124,4e-05,2.74495]
[1777970134767,43.27,80848.12,0.0,0.97145,4e-05,2.72886]
[1777970136836,43.27,80847.86,0.0,0.97144,4e-05,2.72954]
[1777970137076,43.27,80847.68,0.0,0.97143,4e-05,2.73]
[1777970137576,43.27,80847.68,0.0,0.97143,4e-05,2.73]
[1777970137826,43.27,80847.68,0.0,0.97143,4e-05,2.73]
[1777970143830,43.27,80847.89,0.0,0.97144,4e-05,2.72923]
[1777970149879,43.27,80849.35,0.0,0.9715,4e-05,2.72488]
[1777970150634,43.27,80849.35,0.0,0.9715,4e-05,2.72488]
[1777970150825,43.27,80849.35,0.0,0.9715,4e-05,2.72488]
[1777970151860,43.27,80849.48,0.0,0.9715,4e-05,2.7245]
[1777970152079,43.27,80849.48,0.0,0.9715,4e-05,2.7245]
[1777970158945,43.26,80850.11,0.0,0.97153,4e-05,2.72256]
[1777970159952,43.26,80851.52,0.0,0.97158,4e-05,2.71855]
[1777970161601,43.26,80851.52,0.0,0.97158,4e-05,2.71855]
[1777970161826,43.26,80851.52,0.0,0.97158,4e-05,2.71855]
[1777970162611,43.26,80851.91,0.0,0.97159,4e-05,2.71743]
[1777970162825,43.26,80851.91,0.0,0.97159,4e-05,2.71743]
[1777970162909,43.26,80854.18,0.0,0.97167,4e-05,2.71102]
[1777970168009,43.26,80853.1,0.0,0.97163,4e-05,2.71407]
[1777970173044,43.26,80851.66,0.0,0.97158,4e-05,2.71814]
[1777970176121,43.26,80851.52,0.0,0.97158,4e-05,2.71851]
[1777970176329,43.26,80851.52,0.0,0.97158,4e-05,2.71851]
[1777970176721,43.26,80851.52,0.0,0.97158,4e-05,2.71851]
[1777970176825,43.26,80851.52,0.0,0.97158,4e-05,2.71851]
[1777970183114,43.26,80852.23,0.0,0.9716,4e-05,2.71644]
[1777970188149,43.26,80851.97,0.0,0.9716,4e-05,2.71714]
[1777970190163,43.26,80848.66,0.0,0.97148,4e-05,2.7265]
[1777970191170,43.26,80843.41,0.0,0.97133,4e-05,2.73694]
[1777970192177,43.26,80838.46,0.0,0.97115,4e-05,2.751]
[1777970193184,43.26,80834.92,0.0,0.97102,4e-05,2.76106]
[1777970193989,43.26,80834.92,0.0,0.97102,4e-05,2.76106]
[1777970194075,43.26,80834.92,0.0,0.97102,4e-05,2.76106]
[1777970195709,43.26,80833.97,0.0,0.97099,4e-05,2.76361]
[1777970195824,43.26,80833.97,0.0,0.97099,4e-05,2.76361]
[1777970195867,43.26,80831.69,0.0,0.97091,4e-05,2.77015]
[1777970196204,43.26,80827.37,0.0,0.97075,4e-05,2.78248]
[1777970197213,43.26,80823.73,0.0,0.97062,4e-05,2.79286]
[1777970199600,43.26,80823.6,0.0,0.97061,4e-05,2.7931]
[1777970199825,43.26,80823.6,0.0,0.97061,4e-05,2.7931]
[1777970201286,43.26,80823.83,0.0,0.97062,4e-05,2.79218]
[1777970201325,43.26,80823.83,0.0,0.97062,4e-05,2.79218]
[1777970207283,43.26,80823.75,0.0,0.97063,4e-05,2.79154]
[1777970212318,43.25,80822.29,0.0,0.97059,4e-05,2.79515]
[1777970215760,43.25,80821.41,0.0,0.97056,4e-05,2.79744]
[1777970215827,43.25,80821.41,0.0,0.97056,4e-05,2.79744]
[1777970216075,43.25,80822.06,0.0,0.97058,4e-05,2.79543]
[1777970216324,43.25,80822.06,0.0,0.97058,4e-05,2.79543]
[1777970221381,43.25,80821.62,0.0,0.97058,4e-05,2.79593]
[1777970223740,43.25,80820.73,0.0,0.97054,4e-05,2.79838]
[1777970223826,43.25,80820.73,0.0,0.97054,4e-05,2.79838]
[1777970224205,43.25,80822.09,0.0,0.9706,4e-05,2.79432]
[1777970224324,43.25,80822.09,0.0,0.9706,4e-05,2.79432]
[1777970226416,43.25,80818.57,0.0,0.97047,4e-05,2.80413]
[1777970227422,43.24,80815.57,0.0,0.97038,4e-05,2.81143]
[1777970228260,43.24,80815.57,0.0,0.97038,4e-05,2.81143]
[1777970228327,43.24,80815.57,0.0,0.97038,4e-05,2.81143]
[1777970229785,43.24,80815.23,0.0,0.97037,4e-05,2.81226]
[1777970229824,43.24,80815.23,0.0,0.97037,4e-05,2.81226]
[1777970234585,43.24,80816.03,0.0,0.9704,4e-05,2.80919]
[1777970234825,43.24,80816.03,0.0,0.9704,4e-05,2.80919]
[1777970239507,43.23,80806.82,0.0,0.97007,4e-05,2.83512]
[1777970240699,43.23,80806.82,0.0,0.97007,4e-05,2.83512]
[1777970240826,43.23,80806.82,0.0,0.97007,4e-05,2.83512]
[1777970243534,43.23,80804.46,0.0,0.96999,4e-05,2.84126]
[1777970246486,43.23,80804.87,0.0,0.97001,4e-05,2.83968]
[1777970246574,43.23,80804.87,0.0,0.97001,4e-05,2.83968]
[1777970251590,43.22,80803.46,0.0,0.97002,4e-05,2.8381]
[1777970253605,43.22,80801.2,0.0,0.96994,4e-05,2.84432]
[1777970256030,43.22,80800.31,0.0,0.96991,4e-05,2.8465]
[1777970256078,43.22,80800.31,0.0,0.96991,4e-05,2.8465]
[1777970260653,43.21,80797.26,0.0,0.96981,4e-05,2.85436]
[1777970261662,43.21,80794.7,0.0,0.96971,4e-05,2.86165]
[1777970262688,43.21,80794.7,0.0,0.96971,4e-05,2.86165]
[1777970262831,43.21,80794.7,0.0,0.96971,4e-05,2.86165]
[1777970268709,43.21,80793.56,0.0,0.96969,4e-05,2.86325]
[1777970270724,43.2,80797.2,0.0,0.96984,4e-05,2.85204]
[1777970271731,43.2,80799.62,0.0,0.96993,4e-05,2.8447]
[1777970272415,43.2,80799.62,0.0,0.96993,4e-05,2.8447]
[1777970272576,43.2,80799.62,0.0,0.96993,4e-05,2.8447]
[1777970272738,43.2,80797.33,0.0,0.96985,4e-05,2.8512]
[1777970277772,43.2,80796.2,0.0,0.96982,4e-05,2.85332]
[1777970281801,43.19,80794.63,0.0,0.96977,4e-05,2.85695]
[1777970283035,43.19,80794.63,0.0,0.96977,4e-05,2.85695]
[1777970283076,43.19,80794.54,0.0,0.96977,4e-05,2.85696]
[1777970286836,43.19,80793.11,0.0,0.96973,4e-05,2.86017]
[1777970287843,43.18,80782.33,0.0,0.96932,4e-05,2.89178]
[1777970288849,43.18,80779.7,0.0,0.96923,4e-05,2.89933]
[1777970289856,43.18,80779.61,0.0,0.96923,4e-05,2.89928]
[1777970290242,43.18,80779.61,0.0,0.96923,4e-05,2.89928]
[1777970290327,43.18,80779.61,0.0,0.96923,4e-05,2.89928]
[1777970293885,43.14,80775.8,0.0,0.9692,4e-05,2.90086]
[1777970296858,43.11,80774.92,0.0,0.96925,4e-05,2.89731]
[1777970297079,43.1,80775.79,0.0,0.96932,4e-05,2.89161]
[1777970302948,43.03,80775.32,0.0,0.96953,4e-05,2.87574]
[1777970306602,42.99,80774.84,0.0,0.96961,4e-05,2.86926]
[1777970306824,42.99,80774.84,0.0,0.96961,4e-05,2.86926]
[1777970309997,42.95,80777.59,0.0,0.96984,4e-05,2.85127]
[1777970311004,42.93,80780.53,0.0,0.97005,4e-05,2.83364]
[1777970311599,42.93,80780.53,0.0,0.97005,4e-05,2.83364]
[1777970311825,42.93,80780.53,0.0,0.97005,4e-05,2.83364]
[1777970315568,42.93,80779.99,0.0,0.97004,4e-05,2.83445]
[1777970315575,42.93,80779.99,0.0,0.97004,4e-05,2.83445]
[1777970316039,42.93,80778.28,0.0,0.96998,4e-05,2.8393]
[1777970319059,42.92,80774.53,0.0,0.96984,4e-05,2.84978]
[1777970319298,42.92,80774.53,0.0,0.96984,4e-05,2.84978]
[1777970319327,42.92,80774.53,0.0,0.96984,4e-05,2.84978]
[1777970325029,42.92,80774.1,0.0,0.96984,4e-05,2.84999]
[1777970325076,42.92,80774.1,0.0,0.96984,4e-05,2.84999]
[1777970326109,42.92,80777.85,0.0,0.96999,4e-05,2.8385]
[1777970327116,42.92,80780.94,0.0,0.97011,4e-05,2.82922]
[1777970331677,42.91,80780.6,0.0,0.9701,4e-05,2.8297]
[1777970331829,42.91,80780.6,0.0,0.9701,4e-05,2.8297]
[1777970336723,42.91,80780.56,0.0,0.97011,4e-05,2.82895]
[1777970336826,42.91,80780.56,0.0,0.97011,4e-05,2.82895]
[1777970341861,42.91,80778.89,0.0,0.97006,4e-05,2.83283]
[1777970347358,42.9,80778.92,0.0,0.97007,4e-05,2.83187]
[1777970347584,42.9,80778.92,0.0,0.97007,4e-05,2.83187]
[1777970352264,42.9,80779.12,0.0,0.97009,4e-05,2.83042]
[1777970352330,42.9,80779.12,0.0,0.97009,4e-05,2.83042]
[1777970355038,42.9,80778.73,0.0,0.97008,4e-05,2.83122]
[1777970355075,42.9,80778.73,0.0,0.97008,4e-05,2.83122]
[1777970355112,42.9,80781.16,0.0,0.97018,4e-05,2.82391]
[1777970356320,42.89,80777.68,0.0,0.97005,4e-05,2.83382]
[1777970358278,42.89,80776.44,0.0,0.97,4e-05,2.8373]
[1777970358334,42.89,80772.79,0.0,0.96987,4e-05,2.8479]
[1777970359341,42.89,80770.18,0.0,0.96977,4e-05,2.85542]
[1777970361256,42.89,80770.39,0.0,0.96978,4e-05,2.85459]
[1777970361842,42.89,80770.39,0.0,0.96978,4e-05,2.85459]
[1777970361924,42.89,80772.77,0.0,0.96987,4e-05,2.84734]
[1777970365332,42.89,80772.36,0.0,0.96987,4e-05,2.84797]
[1777970365895,42.89,80772.36,0.0,0.96987,4e-05,2.84797]
[1777970366077,42.89,80772.36,0.0,0.96987,4e-05,2.84797]
[1777970366120,42.89,80772.4,0.0,0.96987,4e-05,2.84765]
[1777970369333,42.88,80772.66,0.0,0.96989,4e-05,2.84631]
[1777970369578,42.88,80772.66,0.0,0.96989,4e-05,2.84631]
[1777970369646,42.88,80779.45,0.0,0.97015,4e-05,2.8261]
[1777970370802,42.88,80779.45,0.0,0.97015,4e-05,2.8261]
[1777970370832,42.88,80779.45,0.0,0.97015,4e-05,2.8261]
[1777970371425,42.88,80781.77,0.0,0.97028,4e-05,2.81445]
[1777970376460,42.88,80781.48,0.0,0.97028,4e-05,2.8146]
[1777970380215,42.88,80781.04,0.0,0.97027,4e-05,2.81548]
[1777970380325,42.88,80781.04,0.0,0.97027,4e-05,2.81548]
[1777970380488,42.88,80780.84,0.0,0.97027,4e-05,2.81592]
[1777970385522,42.87,80780.03,0.0,0.97024,4e-05,2.8176]
[1777970386261,42.87,80780.03,0.0,0.97024,4e-05,2.8176]
[1777970386325,42.87,80780.03,0.0,0.97024,4e-05,2.8176]
[1777970391564,42.87,80779.22,0.0,0.97022,4e-05,2.8191]
[1777970394015,42.87,80779.22,0.0,0.97022,4e-05,2.8191]
[1777970394082,42.87,80779.22,0.0,0.97022,4e-05,2.8191]
[1777970394592,42.87,80778.26,0.0,0.97019,4e-05,2.82163]
[1777970394826,42.87,80778.26,0.0,0.97019,4e-05,2.82163]
[1777970394926,42.87,80778.19,0.0,0.97019,4e-05,2.82169]
[1777970400723,42.87,80777.98,0.0,0.97019,4e-05,2.82155]
[1777970400825,42.87,80777.98,0.0,0.97019,4e-05,2.82155]
[1777970406670,42.86,80778.42,0.0,0.97022,4e-05,2.81924]
[1777970411704,42.86,80777.24,0.0,0.97019,4e-05,2.82199]
[1777970412603,42.86,80777.24,0.0,0.97019,4e-05,2.82199]
[1777970412825,42.86,80777.24,0.0,0.97019,4e-05,2.82199]
[1777970412926,42.86,80776.93,0.0,0.97018,4e-05,2.82275]
[1777970414021,42.86,80776.93,0.0,0.97018,4e-05,2.82275]
[1777970414075,42.86,80776.93,0.0,0.97018,4e-05,2.82275]
[1777970418754,42.85,80780.54,0.0,0.97032,4e-05,2.81127]
[1777970419768,42.85,80780.54,0.0,0.97032,4e-05,2.81127]
[1777970419827,42.85,80780.54,0.0,0.97032,4e-05,2.81127]
[1777970419917,42.85,80784.88,0.0,0.97049,4e-05,2.79844]
[1777970420937,42.85,80784.88,0.0,0.97049,4e-05,2.79844]
[1777970421077,42.85,80784.88,0.0,0.97049,4e-05,2.79844]
[1777970421153,42.85,80785.25,0.0,0.9705,4e-05,2.79725]
[1777970423477,42.85,80784.46,0.0,0.97048,4e-05,2.79934]
[1777970423578,42.85,80784.46,0.0,0.97048,4e-05,2.79934]
[1777970428824,42.85,80782.15,0.0,0.9704,4e-05,2.80536]
[1777970429267,42.85,80782.15,0.0,0.9704,4e-05,2.80536]
[1777970429328,42.85,80782.15,0.0,0.9704,4e-05,2.80536]
[1777970429519,42.85,80782.15,0.0,0.9704,4e-05,2.80536]
[1777970429576,42.85,80782.15,0.0,0.9704,4e-05,2.80536]
[1777970429831,42.85,80781.89,0.0,0.97039,4e-05,2.80599]
[1777970435873,42.84,80781.91,0.0,0.97045,4e-05,2.80067]
[1777970437305,42.84,80781.4,0.0,0.97043,4e-05,2.80205]
[1777970437326,42.84,80781.4,0.0,0.97043,4e-05,2.80205]
[1777970439901,42.84,80776.76,0.0,0.97026,4e-05,2.81527]
[1777970443391,42.84,80774.99,0.0,0.9702,4e-05,2.82005]
[1777970443578,42.84,80774.99,0.0,0.9702,4e-05,2.82005]
[1777970444010,42.84,80774.99,0.0,0.9702,4e-05,2.82005]
[1777970444077,42.84,80774.99,0.0,0.9702,4e-05,2.82005]
[1777970444177,42.84,80774.67,0.0,0.97019,4e-05,2.82084]
[1777970444604,42.84,80774.67,0.0,0.97019,4e-05,2.82084]
[1777970444936,42.84,80769.2,0.0,0.96998,4e-05,2.83681]
[1777970445943,42.84,80765.75,0.0,0.96985,4e-05,2.84684]
[1777970448565,42.84,80765.13,0.0,0.96983,4e-05,2.84829]
[1777970448965,42.84,80748.36,0.0,0.96919,4e-05,2.89808]
[1777970449972,42.83,80745.87,0.0,0.96909,4e-05,2.90528]
[1777970451986,42.83,80742.81,0.0,0.96898,4e-05,2.91389]
[1777970457021,42.83,80745.7,0.0,0.96911,4e-05,2.90366]
[1777970458946,42.82,80747.56,0.0,0.96919,4e-05,2.89779]
[1777970459075,42.82,80747.56,0.0,0.96919,4e-05,2.89779]
[1777970460564,42.82,80748.05,0.0,0.96922,4e-05,2.89576]
[1777970460576,42.82,80748.05,0.0,0.96922,4e-05,2.89576]
[1777970461049,42.82,80748.35,0.0,0.96923,4e-05,2.89458]
[1777970466084,42.79,80747.97,0.0,0.9693,4e-05,2.88949]
[1777970467736,42.79,80747.97,0.0,0.9693,4e-05,2.88949]
[1777970467826,42.79,80747.97,0.0,0.9693,4e-05,2.88949]
[1777970473168,42.79,80749.15,0.0,0.96936,4e-05,2.88438]
[1777970473328,42.79,80750.0,0.0,0.9694,4e-05,2.88157]
[1777970474017,42.79,80750.0,0.0,0.9694,4e-05,2.88157]
[1777970474074,42.79,80750.0,0.0,0.9694,4e-05,2.88157]
[1777970474140,42.78,80748.39,0.0,0.96934,4e-05,2.88614]
[1777970475147,42.78,80744.64,0.0,0.9692,4e-05,2.89713]
[1777970476175,42.78,80744.64,0.0,0.9692,4e-05,2.89713]
[1777970476326,42.78,80742.19,0.0,0.96911,4e-05,2.90423]
[1777970477160,42.78,80741.77,0.0,0.96909,4e-05,2.90521]
[1777970480182,42.78,80747.34,0.0,0.96932,4e-05,2.88762]
[1777970481189,42.78,80751.34,0.0,0.96948,4e-05,2.87536]
[1777970483203,42.77,80753.12,0.0,0.96956,4e-05,2.86955]
[1777970484209,42.77,80758.86,0.0,0.96978,4e-05,2.85224]
[1777970485216,42.77,80763.29,0.0,0.96995,4e-05,2.83888]
[1777970487231,42.77,80761.31,0.0,0.96988,4e-05,2.84437]
[1777970491187,42.77,80759.2,0.0,0.96981,4e-05,2.85008]
[1777970492266,42.77,80755.55,0.0,0.96972,4e-05,2.85596]
[1777970493277,42.77,80751.79,0.0,0.96958,4e-05,2.86678]
[1777970498308,42.74,80753.32,0.0,0.9697,4e-05,2.85726]
[1777970503343,42.73,80753.53,0.0,0.96974,4e-05,2.85374]
[1777970508378,42.73,80753.05,0.0,0.96974,4e-05,2.8542]
[1777970513412,42.72,80750.57,0.0,0.96966,4e-05,2.86058]
[1777970518985,42.72,80750.88,0.0,0.96968,4e-05,2.85885]
[1777970522136,42.72,80751.31,0.0,0.9697,4e-05,2.85699]
[1777970522237,42.72,80752.62,0.0,0.96976,4e-05,2.8529]
[1777970522328,42.72,80752.62,0.0,0.96976,4e-05,2.8529]
[1777970522577,42.72,80752.62,0.0,0.96976,4e-05,2.8529]
[1777970524505,42.71,80760.39,0.0,0.97006,4e-05,2.82932]
[1777970525512,42.71,80772.96,0.0,0.97055,4e-05,2.79125]
[1777970526518,42.7,80778.88,0.0,0.97079,4e-05,2.77293]
[1777970529903,42.7,80779.24,0.0,0.9708,4e-05,2.7718]
[1777970530081,42.7,80779.24,0.0,0.9708,4e-05,2.7718]
[1777970530180,42.7,80778.38,0.0,0.97077,4e-05,2.77426]
[1777970534578,42.7,80775.12,0.0,0.97065,4e-05,2.78347]
[1777970536770,42.7,80774.02,0.0,0.97061,4e-05,2.78661]
[1777970536832,42.7,80774.02,0.0,0.97061,4e-05,2.78661]
[1777970541628,42.7,80770.05,0.0,0.97047,4e-05,2.79768]
[1777970543645,42.7,80787.28,0.0,0.97111,4e-05,2.74723]
[1777970544652,42.7,80792.82,0.0,0.97132,4e-05,2.7312]
[1777970547365,42.7,80792.07,0.0,0.97129,4e-05,2.73336]
[1777970547577,42.7,80792.07,0.0,0.97129,4e-05,2.73336]
[1777970549245,42.7,80791.8,0.0,0.97128,4e-05,2.73414]
[1777970549326,42.7,80791.8,0.0,0.97128,4e-05,2.73414]
[1777970549687,42.7,80790.47,0.0,0.97123,4e-05,2.73797]
[1777970552709,42.7,80789.64,0.0,0.97125,4e-05,2.73587]
[1777970553348,42.7,80789.64,0.0,0.97125,4e-05,2.73587]
[1777970553574,42.7,80789.64,0.0,0.97125,4e-05,2.73587]
[1777970556584,42.7,80788.37,0.0,0.9712,4e-05,2.73953]
[1777970556834,42.7,80788.37,0.0,0.9712,4e-05,2.73953]
[1777970557746,42.7,80783.69,0.0,0.97103,4e-05,2.75306]
[1777970558475,42.7,80783.69,0.0,0.97103,4e-05,2.75306]
[1777970558584,42.7,80783.69,0.0,0.97103,4e-05,2.75306]
[1777970558753,42.7,80784.2,0.0,0.97105,4e-05,2.75155]
[1777970561774,42.7,80781.43,0.0,0.97094,4e-05,2.75947]
[1777970566809,42.7,80781.19,0.0,0.97094,4e-05,2.75991]
[1777970567816,42.7,80778.14,0.0,0.97083,4e-05,2.76873]
[1777970570640,42.7,80777.73,0.0,0.97081,4e-05,2.76977]
[1777970570827,42.7,80777.73,0.0,0.97081,4e-05,2.76977]
[1777970573858,42.69,80768.68,0.0,0.97048,4e-05,2.79592]
[1777970574705,42.69,80768.68,0.0,0.97048,4e-05,2.79592]
[1777970574826,42.69,80768.68,0.0,0.97048,4e-05,2.79592]
[1777970575890,42.69,80767.21,0.0,0.97042,4e-05,2.80011]
[1777970576079,42.69,80767.21,0.0,0.97042,4e-05,2.80011]
[1777970576101,42.69,80767.6,0.0,0.97044,4e-05,2.79883]
[1777970580907,42.69,80763.8,0.0,0.9703,4e-05,2.80934]
[1777970583330,42.69,80763.72,0.0,0.9703,4e-05,2.80943]
[1777970583585,42.69,80763.77,0.0,0.97031,4e-05,2.80914]
[1777970583928,42.69,80760.39,0.0,0.97018,4e-05,2.81896]
[1777970588323,42.69,80758.41,0.0,0.97011,4e-05,2.82434]
[1777970587967,42.69,80732.45,0.0,0.96911,4e-05,2.90168]
[1777970588965,42.68,80713.9,0.0,0.96838,4e-05,2.9577]
[1777970589972,42.68,80714.74,0.0,0.96841,4e-05,2.95475]
[1777970591546,42.68,80715.11,0.0,0.96843,4e-05,2.95324]
[1777970594000,42.68,80729.5,0.0,0.96902,4e-05,2.90843]
[1777970595007,42.68,80731.13,0.0,0.96909,4e-05,2.90321]
[1777970599035,42.67,80734.05,0.0,0.96922,4e-05,2.89327]
[1777970600309,42.67,80734.05,0.0,0.96922,4e-05,2.89327]
[1777970600327,42.67,80734.05,0.0,0.96922,4e-05,2.89327]
[1777970601049,42.67,80733.87,0.0,0.96922,4e-05,2.89327]
[1777970606084,42.66,80734.1,0.0,0.96924,4e-05,2.89123]
[1777970611119,42.66,80734.11,0.0,0.96931,4e-05,2.88525]
[1777970612468,42.66,80734.1,0.0,0.96931,4e-05,2.88501]
[1777970612513,42.66,80734.1,0.0,0.96931,4e-05,2.88501]
[1777970612575,42.66,80734.1,0.0,0.96931,4e-05,2.88501]
[1777970612809,42.66,80734.1,0.0,0.96931,4e-05,2.88501]
[1777970612826,42.66,80734.1,0.0,0.96931,4e-05,2.88501]
[1777970612857,42.66,80734.1,0.0,0.96931,4e-05,2.88501]
[1777970612910,42.66,80734.1,0.0,0.96931,4e-05,2.88501]
[1777970613076,42.66,80734.1,0.0,0.96931,4e-05,2.88501]
[1777970613135,42.65,80733.91,0.0,0.9693,4e-05,2.88533]
[1777970618193,42.65,80733.37,0.0,0.9693,4e-05,2.88592]
[1777970618245,42.65,80733.37,0.0,0.9693,4e-05,2.88592]
[1777970618326,42.65,80733.37,0.0,0.9693,4e-05,2.88592]
[1777970624210,42.64,80733.62,0.0,0.96933,4e-05,2.88336]
[1777970627866,42.64,80733.84,0.0,0.96935,4e-05,2.88194]
[1777970627916,42.64,80733.84,0.0,0.96935,4e-05,2.88194]
[1777970627968,42.64,80733.84,0.0,0.96935,4e-05,2.88194]
[1777970628970,42.64,80733.71,0.0,0.96935,4e-05,2.88208]
[1777970629022,42.64,80733.71,0.0,0.96935,4e-05,2.88208]
[1777970629078,42.64,80733.71,0.0,0.96935,4e-05,2.88208]
[1777970629246,42.64,80733.67,0.0,0.96935,4e-05,2.88195]
[1777970632426,42.64,80733.71,0.0,0.96935,4e-05,2.88157]
[1777970635577,42.63,80733.3,0.0,0.96935,4e-05,2.88155]
[1777970639804,42.63,80732.13,0.0,0.96932,4e-05,2.88407]
[1777970639824,42.63,80732.13,0.0,0.96932,4e-05,2.88407]
[1777970640699,42.63,80731.62,0.0,0.9693,4e-05,2.88536]
[1777970640827,42.63,80731.62,0.0,0.9693,4e-05,2.88536]
[1777970641333,42.62,80732.19,0.0,0.96933,4e-05,2.88339]
[1777970646367,42.62,80731.6,0.0,0.96932,4e-05,2.8839]
[1777970646984,42.62,80731.6,0.0,0.96932,4e-05,2.8839]
[1777970647080,42.62,80731.6,0.0,0.96932,4e-05,2.8839]
[1777970652409,42.61,80730.31,0.0,0.96929,4e-05,2.88626]
[1777970658322,42.61,80730.9,0.0,0.96933,4e-05,2.88347]
[1777970658578,42.61,80730.0,0.0,0.9693,4e-05,2.88567]
[1777970659659,42.6,80729.96,0.0,0.9693,4e-05,2.88554]
[1777970659826,42.6,80729.96,0.0,0.9693,4e-05,2.88554]
[1777970659927,42.6,80730.08,0.0,0.96931,4e-05,2.88493]
[1777970662479,42.6,80727.38,0.0,0.96921,4e-05,2.8923]
[1777970663971,42.6,80727.38,0.0,0.96921,4e-05,2.8923]
[1777970664084,42.6,80727.38,0.0,0.96921,4e-05,2.8923]
[1777970670541,42.59,80723.75,0.0,0.96909,4e-05,2.90141]
[1777970670576,42.59,80723.75,0.0,0.96909,4e-05,2.90141]
[1777970671325,42.59,80723.75,0.0,0.96909,4e-05,2.90141]
[1777970671426,42.59,80720.17,0.0,0.969,4e-05,2.90733]
[1777970671576,42.59,80720.17,0.0,0.969,4e-05,2.90733]
[1777970677717,42.58,80719.59,0.0,0.969,4e-05,2.90734]
[1777970677825,42.58,80719.59,0.0,0.969,4e-05,2.90734]
[1777970681351,42.58,80723.79,0.0,0.96918,4e-05,2.89382]
[1777970681402,42.58,80723.79,0.0,0.96918,4e-05,2.89382]
[1777970681575,42.58,80722.18,0.0,0.96912,4e-05,2.89842]
[1777970681613,42.58,80724.11,0.0,0.9692,4e-05,2.89232]
[1777970687655,42.57,80722.79,0.0,0.96917,4e-05,2.89474]
[1777970688920,42.57,80722.79,0.0,0.96917,4e-05,2.89474]
[1777970689076,42.57,80722.79,0.0,0.96917,4e-05,2.89474]
[1777970689583,42.57,80724.17,0.0,0.96922,4e-05,2.89032]
[1777970689826,42.57,80724.17,0.0,0.96922,4e-05,2.89032]
[1777970689932,42.57,80723.33,0.0,0.96919,4e-05,2.8926]
[1777970690676,42.57,80729.31,0.0,0.96943,4e-05,2.87434]
[1777970693697,42.57,80732.0,0.0,0.96954,4e-05,2.86561]
[1777970695303,42.57,80732.0,0.0,0.96954,4e-05,2.86561]
[1777970695327,42.57,80732.0,0.0,0.96954,4e-05,2.86561]
[1777970699399,42.56,80732.89,0.0,0.96959,4e-05,2.86213]
[1777970698732,42.56,80735.86,0.0,0.96971,4e-05,2.85305]
[1777970699580,42.56,80735.86,0.0,0.96971,4e-05,2.85305]
[1777970700325,42.56,80735.86,0.0,0.96971,4e-05,2.85305]
[1777970700360,42.56,80736.75,0.0,0.96974,4e-05,2.8502]
[1777970700579,42.56,80736.75,0.0,0.96974,4e-05,2.8502]
[1777970706300,42.56,80736.92,0.0,0.96976,4e-05,2.84877]
[1777970706324,42.56,80736.92,0.0,0.96976,4e-05,2.84877]
[1777970707481,42.56,80736.66,0.0,0.96975,4e-05,2.84937]
[1777970707576,42.55,80736.99,0.0,0.96977,4e-05,2.8482]
[1777970707795,42.55,80738.29,0.0,0.96982,4e-05,2.84414]
[1777970712830,42.55,80738.45,0.0,0.96984,4e-05,2.84278]
[1777970714844,42.55,80742.76,0.0,0.97001,4e-05,2.8296]
[1777970715850,42.55,80747.4,0.0,0.97019,4e-05,2.81569]
[1777970717073,42.55,80747.4,0.0,0.97019,4e-05,2.81569]
[1777970717325,42.55,80747.4,0.0,0.97019,4e-05,2.81569]
[1777970722900,42.54,80751.69,0.0,0.97039,4e-05,2.80032]
[1777970724762,42.53,80752.52,0.0,0.97043,4e-05,2.79683]
[1777970724826,42.53,80752.52,0.0,0.97043,4e-05,2.79683]
[1777970725167,42.53,80752.52,0.0,0.97043,4e-05,2.79683]
[1777970725328,42.53,80752.52,0.0,0.97043,4e-05,2.79683]
[1777970725370,42.53,80752.18,0.0,0.97042,4e-05,2.79774]
[1777970727941,42.53,80757.88,0.0,0.97064,4e-05,2.7807]
[1777970728944,42.53,80777.97,0.0,0.9714,4e-05,2.72117]
[1777970729951,42.52,80779.86,0.0,0.97148,4e-05,2.71483]
[1777970731965,42.51,80761.73,0.0,0.97088,4e-05,2.76124]
[1777970732977,42.51,80757.87,0.0,0.97073,4e-05,2.77252]
[1777970734532,42.51,80757.16,0.0,0.9707,4e-05,2.77456]
[1777970734575,42.51,80757.16,0.0,0.9707,4e-05,2.77456]
[1777970739878,42.51,80755.81,0.0,0.97066,4e-05,2.77827]
[1777970740075,42.51,80755.81,0.0,0.97066,4e-05,2.77827]
[1777970740176,42.51,80755.59,0.0,0.97065,4e-05,2.77887]
[1777970744053,42.51,80758.89,0.0,0.97078,4e-05,2.76897]
[1777970745060,42.51,80774.53,0.0,0.97137,4e-05,2.72245]
[1777970746067,42.5,80776.31,0.0,0.97145,4e-05,2.71641]
[1777970747456,42.5,80776.31,0.0,0.97145,4e-05,2.71641]
[1777970747582,42.5,80776.5,0.0,0.97147,4e-05,2.71497]
[1777970753116,42.5,80776.83,0.0,0.97149,4e-05,2.71341]
[1777970758153,42.5,80774.58,0.0,0.9714,4e-05,2.72023]
[1777970759490,42.5,80774.58,0.0,0.9714,4e-05,2.72023]
[1777970759580,42.5,80773.5,0.0,0.97136,4e-05,2.72341]
[1777970762326,42.5,80771.71,0.0,0.97129,4e-05,2.72868]
[1777970762363,42.5,80772.74,0.0,0.97133,4e-05,2.72574]
[1777970762579,42.5,80772.74,0.0,0.97133,4e-05,2.72574]
[1777970762988,42.5,80772.74,0.0,0.97133,4e-05,2.72574]
[1777970768223,42.5,80773.86,0.0,0.97137,4e-05,2.72281]
[1777970773258,42.5,80774.01,0.0,0.97137,4e-05,2.72264]
[1777970774265,42.5,80778.03,0.0,0.97152,4e-05,2.71108]
[1777970775863,42.5,80779.84,0.0,0.97158,4e-05,2.70594]
[1777970776076,42.5,80779.84,0.0,0.97158,4e-05,2.70594]
[1777970776090,42.5,80779.84,0.0,0.97158,4e-05,2.70602]
[1777970781314,42.5,80774.84,0.0,0.97139,4e-05,2.72086]
[1777970787357,42.51,80773.2,0.0,0.97133,4e-05,2.72591]
[1777970792391,42.51,80774.78,0.0,0.97143,4e-05,2.71709]
[1777970797426,42.51,80776.26,0.0,0.97148,4e-05,2.71312]
[1777970802461,42.51,80776.44,0.0,0.97148,4e-05,2.71291]
[1777970807496,42.51,80783.64,0.0,0.97174,4e-05,2.6925]
[1777970808503,42.51,80786.71,0.0,0.97185,4e-05,2.68376]
[1777970810521,42.51,80787.44,0.0,0.97188,4e-05,2.68188]
[1777970815555,42.51,80787.73,0.0,0.97188,4e-05,2.68163]
[1777970820591,42.52,80789.17,0.0,0.97193,4e-05,2.6781]
[1777970825626,42.52,80784.89,0.0,0.97176,4e-05,2.69107]
[1777970827640,42.52,80781.59,0.0,0.97164,4e-05,2.70074]
[1777970832675,42.52,80781.37,0.0,0.97162,4e-05,2.70179]
[1777970837712,42.53,80781.09,0.0,0.97161,4e-05,2.703]
[1777970842747,42.53,80782.79,0.0,0.97167,4e-05,2.69856]
[1777970847782,42.53,80783.04,0.0,0.97167,4e-05,2.6983]
[1777970849796,42.53,80787.78,0.0,0.97184,4e-05,2.68489]
[1777970852817,42.53,80793.39,0.0,0.97208,4e-05,2.6648]
[1777970858859,42.54,80792.85,0.0,0.97205,4e-05,2.66721]
[1777970863894,42.54,80792.99,0.0,0.97205,4e-05,2.66751]
[1777970868930,42.54,80793.0,0.0,0.97204,4e-05,2.66817]
[1777970873965,42.54,80793.11,0.0,0.97204,4e-05,2.66852]
[1777970885042,42.55,80792.84,0.0,0.97201,4e-05,2.67071]
[1777970890077,42.55,80792.86,0.0,0.972,4e-05,2.67128]
[1777970895116,42.56,80793.09,0.0,0.972,4e-05,2.67124]
[1777970900151,42.56,80793.3,0.0,0.972,4e-05,2.67125]
[1777970905186,42.56,80793.3,0.0,0.97199,4e-05,2.67186]
[1777970913241,42.57,80793.24,0.0,0.97202,4e-05,2.66855]
[1777970921298,42.57,80793.27,0.0,0.97201,4e-05,2.66944]
[1777970926333,42.57,80794.21,0.0,0.97204,4e-05,2.66737]
[1777970931368,42.58,80794.63,0.0,0.97205,4e-05,2.6668]
[1777970936403,42.58,80794.19,0.0,0.97202,4e-05,2.66867]
[1777970941438,42.58,80794.34,0.0,0.97202,4e-05,2.66885]
[1777970946473,42.58,80794.04,0.0,0.972,4e-05,2.67031]
[1777970951509,42.59,80793.92,0.0,0.97199,4e-05,2.67123]
[1777970956544,42.59,80794.53,0.0,0.97201,4e-05,2.67008]
[1777970961579,42.59,80794.51,0.0,0.972,4e-05,2.67074]
[1777970966614,42.59,80794.56,0.0,0.97199,4e-05,2.67118]
[1777970971649,42.6,80794.71,0.0,0.97203,4e-05,2.66691]
[1777970976684,42.6,80794.07,0.0,0.972,4e-05,2.66933]
[1777970981718,42.6,80794.54,0.0,0.97201,4e-05,2.66859]
[1777970987762,42.61,80795.6,0.0,0.97204,4e-05,2.66633]
[1777970989775,42.61,80802.03,0.0,0.97227,4e-05,2.64832]
[1777970994809,42.61,80802.13,0.0,0.97226,4e-05,2.64895]
[1777971000852,42.61,80801.99,0.0,0.97225,4e-05,2.65027]
[1777971005888,42.62,80802.46,0.0,0.97225,4e-05,2.64969]
[1777971007002,42.62,80802.46,0.0,0.97225,4e-05,2.64969]
[1777971007075,42.62,80802.46,0.0,0.97225,4e-05,2.64969]
[1777971007150,42.62,80811.95,0.0,0.97259,4e-05,2.62306]
[1777971007902,42.62,80817.04,0.0,0.97277,4e-05,2.60897]
[1777971010850,42.62,80817.19,0.0,0.97277,4e-05,2.60899]
[1777971011079,42.62,80817.19,0.0,0.97277,4e-05,2.60899]
[1777971011179,42.62,80816.76,0.0,0.97275,4e-05,2.6104]
[1777971013945,42.62,80807.72,0.0,0.97242,4e-05,2.63645]
[1777971014952,42.63,80808.62,0.0,0.97245,4e-05,2.63407]
[1777971018980,42.63,80806.19,0.0,0.97236,4e-05,2.64159]
[1777971024015,42.63,80805.56,0.0,0.97232,4e-05,2.64411]
[1777971027036,42.63,80801.71,0.0,0.97218,4e-05,2.65544]
[1777971032071,42.64,80800.97,0.0,0.97219,4e-05,2.65375]
[1777971038115,42.64,80800.33,0.0,0.97216,4e-05,2.65636]
[1777971043150,42.64,80800.43,0.0,0.97215,4e-05,2.65672]
[1777971048185,42.65,80799.38,0.0,0.97211,4e-05,2.66035]
[1777971053220,42.65,80797.26,0.0,0.97202,4e-05,2.66696]
[1777971058255,42.65,80797.13,0.0,0.97201,4e-05,2.66791]
[1777971063291,42.65,80797.1,0.0,0.97202,4e-05,2.66672]
[1777971068326,42.63,80797.2,0.0,0.97208,4e-05,2.66239]
[1777971071270,42.62,80797.2,0.0,0.9721,4e-05,2.66077]
[1777971071578,42.62,80797.2,0.0,0.9721,4e-05,2.66077]
[1777971071614,42.62,80799.8,0.0,0.9722,4e-05,2.65259]
[1777971072355,42.61,80803.36,0.0,0.97234,4e-05,2.64172]
[1777971075619,42.61,80805.64,0.0,0.97244,4e-05,2.63375]
[1777971075696,42.61,80805.64,0.0,0.97244,4e-05,2.63375]
[1777971075825,42.61,80805.64,0.0,0.97244,4e-05,2.63375]
[1777971075870,42.6,80805.72,0.0,0.97246,4e-05,2.63201]
[1777971083433,42.58,80806.87,0.0,0.97257,4e-05,2.62357]
[1777971084554,42.58,80806.87,0.0,0.97257,4e-05,2.62357]
[1777971084576,42.58,80806.87,0.0,0.97257,4e-05,2.62357]
[1777971084711,42.58,80806.87,0.0,0.97257,4e-05,2.62357]
[1777971084825,42.58,80806.87,0.0,0.97257,4e-05,2.62357]
[1777971084799,42.57,80810.57,0.0,0.97271,4e-05,2.61243]
[1777971085447,42.57,80816.99,0.0,0.97295,4e-05,2.59374]
[1777971086109,42.57,80816.99,0.0,0.97295,4e-05,2.59374]
[1777971086328,42.57,80816.99,0.0,0.97295,4e-05,2.59374]
[1777971086454,42.57,80818.65,0.0,0.97302,4e-05,2.58843]
[1777971091489,42.55,80818.55,0.0,0.9731,4e-05,2.58101]
[1777971092342,42.55,80818.55,0.0,0.9731,4e-05,2.58101]
[1777971092578,42.55,80818.55,0.0,0.9731,4e-05,2.58101]
[1777971097158,42.54,80818.26,0.0,0.97313,4e-05,2.57854]
[1777971097327,42.54,80818.26,0.0,0.97313,4e-05,2.57854]
[1777971097391,42.54,80818.26,0.0,0.97313,4e-05,2.57854]
[1777971097584,42.54,80818.26,0.0,0.97313,4e-05,2.57854]
[1777971097635,42.53,80818.44,0.0,0.97314,4e-05,2.57738]
[1777971103573,42.52,80818.57,0.0,0.97319,4e-05,2.57313]
[1777971104708,42.52,80818.57,0.0,0.97319,4e-05,2.57313]
[1777971104825,42.52,80818.57,0.0,0.97319,4e-05,2.57313]
[1777971104857,42.52,80818.57,0.0,0.97319,4e-05,2.57313]
[1777971104804,42.51,80818.19,0.0,0.97319,4e-05,2.57354]
[1777971105077,42.51,80818.19,0.0,0.97319,4e-05,2.57354]
[1777971105587,42.51,80819.28,0.0,0.97324,4e-05,2.56987]
[1777971110752,42.5,80817.69,0.0,0.9732,4e-05,2.57236]
[1777971110828,42.5,80817.69,0.0,0.9732,4e-05,2.57236]
[1777971110766,42.5,80815.3,0.0,0.97314,4e-05,2.57772]
[1777971110968,42.5,80815.3,0.0,0.97314,4e-05,2.57772]
[1777971111076,42.5,80815.3,0.0,0.97314,4e-05,2.57772]
[1777971111629,42.49,80814.53,0.0,0.97312,4e-05,2.57922]
[1777971119685,42.47,80815.75,0.0,0.97322,4e-05,2.57064]
[1777971121054,42.47,80815.75,0.0,0.97322,4e-05,2.57064]
[1777971121076,42.47,80815.75,0.0,0.97322,4e-05,2.57064]
[1777971124572,42.46,80816.15,0.0,0.97327,4e-05,2.56697]
[1777971124825,42.46,80816.15,0.0,0.97327,4e-05,2.56697]
[1777971124926,42.46,80820.81,0.0,0.97344,3e-05,2.55341]
[1777971125354,42.46,80820.81,0.0,0.97344,3e-05,2.55341]
[1777971125578,42.46,80820.81,0.0,0.97344,3e-05,2.55341]
[1777971130761,42.44,80820.94,0.0,0.97349,3e-05,2.54941]
[1777971131768,42.44,80820.94,0.0,0.97349,3e-05,2.54941]
[1777971131827,42.44,80820.94,0.0,0.97349,3e-05,2.54941]
[1777971131869,42.44,80820.91,0.0,0.9735,3e-05,2.54889]
[1777971132077,42.44,80820.91,0.0,0.9735,3e-05,2.54889]
[1777971137811,42.42,80820.69,0.0,0.97353,3e-05,2.54588]
[1777971140752,42.42,80820.81,0.0,0.97355,3e-05,2.54435]
[1777971140825,42.42,80820.81,0.0,0.97355,3e-05,2.54435]
[1777971140853,42.41,80820.81,0.0,0.97356,3e-05,2.54376]
[1777971141102,42.41,80820.81,0.0,0.97356,3e-05,2.54376]
[1777971141326,42.41,80820.81,0.0,0.97356,3e-05,2.54376]
[1777971146874,42.4,80821.72,0.0,0.97364,3e-05,2.5377]
[1777971151909,42.38,80820.97,0.0,0.97369,3e-05,2.53255]
[1777971154273,42.38,80820.89,0.0,0.9737,3e-05,2.53161]
[1777971154329,42.38,80820.89,0.0,0.9737,3e-05,2.53161]
[1777971154420,42.38,80820.89,0.0,0.9737,3e-05,2.53161]
[1777971154576,42.38,80820.89,0.0,0.9737,3e-05,2.53161]
[1777971154930,42.38,80820.07,0.0,0.97368,3e-05,2.5333]
[1777971159096,42.37,80820.83,0.0,0.97373,3e-05,2.52891]
[1777971159325,42.37,80820.83,0.0,0.97373,3e-05,2.52891]
[1777971165008,42.35,80821.42,0.0,0.9738,3e-05,2.52334]
[1777971166384,42.35,80821.42,0.0,0.9738,3e-05,2.52334]
[1777971166579,42.35,80821.42,0.0,0.9738,3e-05,2.52334]
[1777971166681,42.35,80821.61,0.0,0.97382,3e-05,2.52225]
[1777971168067,42.34,80822.09,0.0,0.97384,3e-05,2.52037]
[1777971168076,42.34,80822.09,0.0,0.97384,3e-05,2.52037]
[1777971174067,42.33,80821.68,0.0,0.97388,3e-05,2.51763]
[1777971178305,42.32,80821.31,0.0,0.97388,3e-05,2.517]
[1777971178325,42.32,80821.31,0.0,0.97388,3e-05,2.517]
[1777971178562,42.32,80821.31,0.0,0.97388,3e-05,2.517]
[1777971178579,42.32,80821.31,0.0,0.97388,3e-05,2.517]
[1777971178597,42.32,80822.08,0.0,0.97392,3e-05,2.51433]
[1777971184138,42.3,80821.61,0.0,0.97394,3e-05,2.51235]
[1777971187408,42.3,80821.28,0.0,0.97394,3e-05,2.51217]
[1777971187577,42.3,80821.28,0.0,0.97394,3e-05,2.51217]
[1777971187858,42.3,80821.28,0.0,0.97394,3e-05,2.51217]
[1777971187927,42.29,80822.06,0.0,0.97398,3e-05,2.50949]
[1777971188082,42.29,80822.06,0.0,0.97398,3e-05,2.50949]
[1777971192999,42.28,80821.68,0.0,0.974,3e-05,2.50786]
[1777971193081,42.28,80821.68,0.0,0.974,3e-05,2.50786]
[1777971193175,42.28,80821.68,0.0,0.974,3e-05,2.50786]
[1777971193326,42.28,80821.68,0.0,0.974,3e-05,2.50786]
[1777971193426,42.28,80820.87,0.0,0.97397,3e-05,2.50956]
[1777971200343,42.27,80821.74,0.0,0.97404,3e-05,2.50453]
[1777971200579,42.27,80821.74,0.0,0.97404,3e-05,2.50453]
[1777971200660,42.27,80821.74,0.0,0.97404,3e-05,2.50453]
[1777971200829,42.27,80821.74,0.0,0.97404,3e-05,2.50453]
[1777971200849,42.26,80821.35,0.0,0.97404,3e-05,2.50455]
[1777971204058,42.25,80820.77,0.0,0.97404,3e-05,2.50458]
[1777971204081,42.25,80820.77,0.0,0.97404,3e-05,2.50458]
[1777971209313,42.24,80821.18,0.0,0.97409,3e-05,2.50034]
[1777971212820,42.24,80821.26,0.0,0.97415,3e-05,2.49483]
[1777971212830,42.24,80821.26,0.0,0.97415,3e-05,2.49483]
[1777971212922,42.23,80821.51,0.0,0.97416,3e-05,2.49363]
[1777971214286,42.23,80821.41,0.0,0.97416,3e-05,2.4934]
[1777971214325,42.23,80821.41,0.0,0.97416,3e-05,2.4934]
[1777971218516,42.22,80820.0,0.0,0.97414,3e-05,2.49525]
[1777971218575,42.22,80820.0,0.0,0.97414,3e-05,2.49525]
[1777971218975,42.22,80820.0,0.0,0.97414,3e-05,2.49525]
[1777971219076,42.22,80821.15,0.0,0.97419,3e-05,2.49159]
[1777971219383,42.22,80823.14,0.0,0.97426,3e-05,2.48566]
[1777971223192,42.21,80822.34,0.0,0.97425,3e-05,2.48638]
[1777971223331,42.21,80822.34,0.0,0.97425,3e-05,2.48638]
[1777971223411,42.21,80820.44,0.0,0.97419,3e-05,2.49108]
[1777971228446,42.2,80820.24,0.0,0.97422,3e-05,2.48915]
[1777971229145,42.2,80820.24,0.0,0.97422,3e-05,2.48915]
[1777971229755,42.2,80820.24,0.0,0.97422,3e-05,2.48915]
[1777971229825,42.2,80820.24,0.0,0.97422,3e-05,2.48915]
[1777971235494,42.18,80819.9,0.0,0.97425,3e-05,2.48664]
[1777971236405,42.18,80819.9,0.0,0.97425,3e-05,2.48664]
[1777971236575,42.18,80819.9,0.0,0.97425,3e-05,2.48664]
[1777971242311,42.17,80820.03,0.0,0.97429,3e-05,2.48337]
[1777971242329,42.17,80820.03,0.0,0.97429,3e-05,2.48337]
[1777971247579,42.16,80820.53,0.0,0.97434,3e-05,2.47914]
[1777971252532,42.15,80820.43,0.0,0.97436,3e-05,2.47752]
[1777971252575,42.15,80820.43,0.0,0.97436,3e-05,2.47752]
[1777971257649,42.13,80819.99,0.0,0.97438,3e-05,2.47591]
[1777971258442,42.13,80819.99,0.0,0.97438,3e-05,2.47591]
[1777971258581,42.13,80819.99,0.0,0.97438,3e-05,2.47591]
[1777971263691,42.12,80821.24,0.0,0.97446,3e-05,2.46975]
[1777971264406,42.12,80821.24,0.0,0.97446,3e-05,2.46975]
[1777971264575,42.12,80821.24,0.0,0.97446,3e-05,2.46975]
[1777971269453,42.11,80823.41,0.0,0.97456,3e-05,2.46157]
[1777971269575,42.11,80823.41,0.0,0.97456,3e-05,2.46157]
[1777971271749,42.11,80826.1,0.0,0.97471,3e-05,2.44872]
[1777971276784,42.1,80825.61,0.0,0.97472,3e-05,2.44795]
[1777971278798,42.09,80821.95,0.0,0.9746,3e-05,2.45705]
[1777971279805,42.09,80818.27,0.0,0.97448,3e-05,2.46663]
[1777971280259,42.09,80818.27,0.0,0.97448,3e-05,2.46663]
[1777971280325,42.09,80818.27,0.0,0.97448,3e-05,2.46663]
[1777971285847,42.08,80818.1,0.0,0.97451,3e-05,2.46441]
[1777971287896,42.08,80817.98,0.0,0.97451,3e-05,2.46429]
[1777971288078,42.08,80817.98,0.0,0.97451,3e-05,2.46429]
[1777971287997,42.07,80814.87,0.0,0.97441,3e-05,2.47233]
[1777971288869,42.07,80812.46,0.0,0.97433,3e-05,2.47846]
[1777971291891,42.07,80809.95,0.0,0.97427,3e-05,2.48394]
[1777971292608,42.07,80809.95,0.0,0.97427,3e-05,2.48394]
[1777971292830,42.07,80809.95,0.0,0.97427,3e-05,2.48394]
[1777971294913,42.06,80803.25,0.0,0.97405,3e-05,2.50093]
[1777971295919,42.06,80796.26,0.0,0.97382,3e-05,2.51974]
[1777971296895,42.06,80796.26,0.0,0.97382,3e-05,2.51974]
[1777971297075,42.06,80796.26,0.0,0.97382,3e-05,2.51974]
[1777971297086,42.06,80795.94,0.0,0.97381,3e-05,2.5201]
[1777971297418,42.06,80795.94,0.0,0.97381,3e-05,2.5201]
[1777971297576,42.06,80795.94,0.0,0.97381,3e-05,2.5201]
[1777971299948,42.05,80792.76,0.0,0.97372,3e-05,2.52733]
[1777971300955,42.05,80788.64,0.0,0.97358,4e-05,2.53825]
[1777971305990,42.03,80787.77,0.0,0.97359,4e-05,2.53792]
[1777971307334,42.03,80787.42,0.0,0.97358,4e-05,2.53835]
[1777971307582,42.03,80787.42,0.0,0.97358,4e-05,2.53835]
[1777971309581,42.03,80786.13,0.0,0.97355,4e-05,2.54086]
[1777971309792,42.02,80786.13,0.0,0.97356,4e-05,2.54031]
[1777971312033,42.02,80783.47,0.0,0.97348,4e-05,2.54665]
[1777971313575,42.02,80782.18,0.0,0.97344,4e-05,2.54971]
[1777971314047,42.01,80773.81,0.0,0.97315,4e-05,2.57266]
[1777971314617,42.01,80773.81,0.0,0.97315,4e-05,2.57266]
[1777971314825,42.01,80773.81,0.0,0.97315,4e-05,2.57266]
[1777971315054,41.99,80769.19,0.0,0.97305,4e-05,2.58015]
[1777971317068,41.98,80777.38,0.0,0.97336,4e-05,2.55589]
[1777971318199,41.98,80777.16,0.0,0.97336,4e-05,2.55592]
[1777971318324,41.98,80777.16,0.0,0.97336,4e-05,2.55592]
[1777971319805,41.98,80776.91,0.0,0.97336,4e-05,2.55605]
[1777971319826,41.98,80776.91,0.0,0.97336,4e-05,2.55605]
[1777971320089,41.98,80776.98,0.0,0.97337,4e-05,2.55529]
[1777971325125,41.96,80777.01,0.0,0.9734,4e-05,2.5524]
[1777971331544,41.96,80776.74,0.0,0.97341,4e-05,2.55204]
[1777971331576,41.96,80776.74,0.0,0.97341,4e-05,2.55204]
[1777971331677,41.95,80776.7,0.0,0.97348,4e-05,2.54506]
[1777971337208,41.93,80777.59,0.0,0.97355,4e-05,2.53934]
[1777971338412,41.93,80777.59,0.0,0.97355,4e-05,2.53934]
[1777971339222,41.93,80784.23,0.0,0.9738,3e-05,2.51977]
[1777971341159,41.93,80784.41,0.0,0.97381,3e-05,2.51878]
[1777971341325,41.93,80784.41,0.0,0.97381,3e-05,2.51878]
[1777971341399,41.92,80784.07,0.0,0.97381,3e-05,2.51923]
[1777971352312,41.9,80784.49,0.0,0.97389,3e-05,2.51274]
[1777971366410,41.87,80783.74,0.0,0.97394,3e-05,2.50819]
[1777971374467,41.85,80783.52,0.0,0.97398,3e-05,2.50506]
[1777971383530,41.83,80783.52,0.0,0.97403,3e-05,2.50089]
[1777971388565,41.82,80783.47,0.0,0.97406,3e-05,2.4987]
[1777971393601,41.81,80785.23,0.0,0.97419,3e-05,2.48727]
[1777971394608,41.81,80794.69,0.0,0.97452,3e-05,2.4608]
[1777971395615,41.81,80797.79,0.0,0.97463,3e-05,2.45192]
[1777971400650,41.8,80797.46,0.0,0.97465,3e-05,2.45095]
[1777971402664,41.8,80794.17,0.0,0.97454,3e-05,2.45922]
[1777971407699,41.79,80793.22,0.0,0.97453,3e-05,2.4599]
[1777971409713,41.79,80800.38,0.0,0.97479,3e-05,2.43956]
[1777971411727,41.78,80803.42,0.0,0.9749,3e-05,2.4306]
[1777971415280,41.78,80804.09,0.0,0.97493,3e-05,2.42779]
[1777971415324,41.78,80804.09,0.0,0.97493,3e-05,2.42779]
[1777971420790,41.77,80804.08,0.0,0.97496,3e-05,2.42581]
[1777971425825,41.76,80805.78,0.0,0.97504,3e-05,2.41952]
[1777971429170,41.76,80805.79,0.0,0.97505,3e-05,2.41883]
[1777971429177,41.76,80805.79,0.0,0.97505,3e-05,2.4185]
[1777971429325,41.76,80805.79,0.0,0.97505,3e-05,2.4185]
[1777971435896,41.75,80805.26,0.0,0.97506,3e-05,2.41763]
[1777971440931,41.74,80801.9,0.0,0.97497,3e-05,2.42511]
[1777971446972,41.73,80801.6,0.0,0.97498,3e-05,2.42383]
[1777971452010,41.72,80801.42,0.0,0.97504,3e-05,2.4184]
[1777971459059,41.74,80801.61,0.0,0.97501,3e-05,2.42095]
[1777971464094,41.73,80795.34,0.0,0.97482,3e-05,2.43629]
[1777971466108,41.72,80790.52,0.0,0.97466,3e-05,2.44872]
[1777971468121,41.72,80786.9,0.0,0.97455,3e-05,2.45787]
[1777971471143,41.72,80782.68,0.0,0.97442,3e-05,2.46828]
[1777971476177,41.71,80785.03,0.0,0.97452,3e-05,2.45981]
[1777971478163,41.7,80786.4,0.0,0.97457,3e-05,2.45566]
[1777971479576,41.7,80787.16,0.0,0.97461,3e-05,2.45282]
[1777971486248,41.69,80786.37,0.0,0.97461,3e-05,2.45244]
[1777971492633,41.69,80785.97,0.0,0.97461,3e-05,2.45302]
[1777971492766,41.69,80785.97,0.0,0.97461,3e-05,2.45302]
[1777971492825,41.69,80785.97,0.0,0.97461,3e-05,2.45302]
[1777971493296,41.7,80785.98,0.0,0.97459,3e-05,2.45467]
[1777971498333,41.71,80786.75,0.0,0.97458,3e-05,2.45533]
[1777971499702,41.71,80786.75,0.0,0.97458,3e-05,2.45533]
[1777971499827,41.71,80786.75,0.0,0.97458,3e-05,2.45533]
[1777971499855,41.71,80786.75,0.0,0.97458,3e-05,2.45533]
[1777971500075,41.71,80786.75,0.0,0.97458,3e-05,2.45533]
[1777971500177,41.71,80787.6,0.0,0.97459,3e-05,2.45411]
[1777971505382,41.73,80787.49,0.0,0.97455,3e-05,2.45778]
[1777971507472,41.73,80786.9,0.0,0.97452,3e-05,2.45996]
[1777971507577,41.73,80786.9,0.0,0.97452,3e-05,2.45996]
[1777971513437,41.75,80786.86,0.0,0.97451,3e-05,2.45969]
[1777971518473,41.76,80787.84,0.0,0.97451,3e-05,2.45978]
[1777971519461,41.76,80787.84,0.0,0.97451,3e-05,2.45978]
[1777971519577,41.76,80787.84,0.0,0.97451,3e-05,2.45978]
[1777971519871,41.76,80787.84,0.0,0.97451,3e-05,2.45978]
[1777971520076,41.76,80787.84,0.0,0.97451,3e-05,2.45978]
[1777971520077,41.76,80787.62,0.0,0.9745,3e-05,2.46094]
[1777971525521,41.78,80787.31,0.0,0.97445,3e-05,2.46511]
[1777971530558,41.79,80787.06,0.0,0.9744,3e-05,2.46854]
[1777971531426,41.79,80787.06,0.0,0.9744,3e-05,2.46854]
[1777971531576,41.79,80787.06,0.0,0.9744,3e-05,2.46854]
[1777971536600,41.8,80787.06,0.0,0.97436,3e-05,2.47179]
[1777971545662,41.83,80787.02,0.0,0.9743,3e-05,2.47672]
[1777971547223,41.83,80787.02,0.0,0.9743,3e-05,2.47672]
[1777971547327,41.83,80787.02,0.0,0.9743,3e-05,2.47672]
[1777971547537,41.83,80787.6,0.0,0.97432,3e-05,2.47565]
[1777971547575,41.83,80787.6,0.0,0.97432,3e-05,2.47565]
[1777971547677,41.83,80787.7,0.0,0.97431,3e-05,2.47591]
[1777971552712,41.84,80787.68,0.0,0.97428,3e-05,2.47861]
[1777971556056,41.85,80787.11,0.0,0.97425,3e-05,2.48124]
[1777971556079,41.85,80787.11,0.0,0.97425,3e-05,2.48124]
[1777971561775,41.86,80786.86,0.0,0.97419,3e-05,2.48556]
[1777971569887,41.86,80786.86,0.0,0.97419,3e-05,2.48556]
[1777971570075,41.86,80786.86,0.0,0.97419,3e-05,2.48556]
[1777971570897,41.88,80787.42,0.0,0.97416,3e-05,2.4881]
[1777971571076,41.88,80787.42,0.0,0.97416,3e-05,2.4881]
[1777971571177,41.89,80787.46,0.0,0.9742,3e-05,2.48423]
[1777971575390,41.89,80786.92,0.0,0.97415,3e-05,2.48776]
[1777971575577,41.89,80786.92,0.0,0.97415,3e-05,2.48776]
[1777971582922,41.91,80785.6,0.0,0.97406,3e-05,2.49545]
[1777971583841,41.91,80785.6,0.0,0.97406,3e-05,2.49545]
[1777971584075,41.91,80785.6,0.0,0.97406,3e-05,2.49545]
[1777971584434,41.91,80785.6,0.0,0.97405,3e-05,2.49594]
[1777971584575,41.91,80785.6,0.0,0.97405,3e-05,2.49594]
[1777971584676,41.92,80785.6,0.0,0.97405,3e-05,2.49644]
[1777971590978,41.93,80786.18,0.0,0.97403,3e-05,2.4978]
[1777971591985,41.93,80798.17,0.0,0.97444,3e-05,2.46529]
[1777971592991,41.93,80802.59,0.0,0.97458,3e-05,2.45375]
[1777971593635,41.93,80802.59,0.0,0.97458,3e-05,2.45375]
[1777971593826,41.93,80802.59,0.0,0.97458,3e-05,2.45375]
[1777971596451,41.94,80805.11,0.0,0.97465,3e-05,2.44857]
[1777971596576,41.94,80805.11,0.0,0.97465,3e-05,2.44857]
[1777971597022,41.95,80808.11,0.0,0.97474,3e-05,2.44097]
[1777971597616,41.95,80808.11,0.0,0.97474,3e-05,2.44097]
[1777971597827,41.95,80808.11,0.0,0.97474,3e-05,2.44097]
[1777971603064,42.03,80806.76,0.0,0.97447,3e-05,2.46306]
[1777971606085,42.04,80801.37,0.0,0.97426,3e-05,2.4794]
[1777971607593,42.04,80799.63,0.0,0.9742,3e-05,2.48467]
[1777971607825,42.04,80799.63,0.0,0.9742,3e-05,2.48467]
[1777971608335,42.04,80799.63,0.0,0.9742,3e-05,2.48467]
[1777971608575,42.04,80799.73,0.0,0.97421,3e-05,2.48397]
[1777971609106,42.03,80799.8,0.0,0.97421,3e-05,2.48336]
[1777971611136,42.03,80788.46,0.0,0.97383,3e-05,2.5138]
[1777971611712,42.03,80788.46,0.0,0.97383,3e-05,2.5138]
[1777971611826,42.03,80788.46,0.0,0.97383,3e-05,2.5138]
[1777971612143,42.03,80782.08,0.0,0.97361,4e-05,2.53105]
[1777971613150,42.03,80779.1,0.0,0.97351,4e-05,2.53886]
[1777971614156,42.02,80770.25,0.0,0.97321,4e-05,2.56315]
[1777971615164,42.02,80767.75,0.0,0.97313,4e-05,2.56962]
[1777971616760,42.02,80768.97,0.0,0.97318,4e-05,2.56561]
[1777971616825,42.02,80768.97,0.0,0.97318,4e-05,2.56561]
[1777971617388,42.02,80768.97,0.0,0.97318,4e-05,2.56561]
[1777971617581,42.02,80768.59,0.0,0.97317,4e-05,2.56611]
[1777971618185,42.01,80768.11,0.0,0.97316,4e-05,2.56689]
[1777971621206,42.02,80765.38,0.0,0.97305,4e-05,2.57563]
[1777971624227,42.02,80762.44,0.0,0.97293,4e-05,2.58492]
[1777971625818,42.02,80761.07,0.0,0.97288,4e-05,2.58911]
[1777971625824,42.02,80761.07,0.0,0.97288,4e-05,2.58911]
[1777971628255,42.03,80754.34,0.0,0.97262,4e-05,2.60913]
[1777971629262,42.03,80747.69,0.0,0.97238,4e-05,2.6284]
[1777971630877,42.03,80747.01,0.0,0.97235,4e-05,2.63059]
[1777971631075,42.03,80747.01,0.0,0.97235,4e-05,2.63059]
[1777971631276,42.03,80746.08,0.0,0.97236,4e-05,2.62907]
[1777971631922,42.03,80746.08,0.0,0.97236,4e-05,2.62907]
[1777971632075,42.03,80746.08,0.0,0.97236,4e-05,2.62907]
[1777971632284,42.03,80745.9,0.0,0.97235,4e-05,2.62982]
[1777971637318,42.04,80738.09,0.0,0.97205,4e-05,2.65345]
[1777971641178,42.04,80737.83,0.0,0.97203,4e-05,2.65478]
[1777971641325,42.04,80737.83,0.0,0.97203,4e-05,2.65478]
[1777971646382,42.04,80738.33,0.0,0.97203,4e-05,2.65446]
[1777971649180,42.05,80740.09,0.0,0.97209,4e-05,2.64976]
[1777971649325,42.05,80740.09,0.0,0.97209,4e-05,2.64976]
[1777971650560,42.05,80742.62,0.0,0.97218,4e-05,2.64285]
[1777971650575,42.05,80742.62,0.0,0.97218,4e-05,2.64285]
[1777971651417,42.05,80743.86,0.0,0.97223,4e-05,2.63948]
[1777971656452,42.05,80744.5,0.0,0.97224,4e-05,2.63869]
[1777971659743,42.06,80744.94,0.0,0.97225,4e-05,2.63784]
[1777971659825,42.06,80744.94,0.0,0.97225,4e-05,2.63784]
[1777971660480,42.06,80747.78,0.0,0.97234,4e-05,2.63012]
[1777971665515,42.06,80748.25,0.0,0.97235,4e-05,2.62987]
[1777971666510,42.06,80748.25,0.0,0.97235,4e-05,2.62987]
[1777971666574,42.06,80748.25,0.0,0.97235,4e-05,2.62987]
[1777971667663,42.06,80749.43,0.0,0.97239,4e-05,2.62693]
[1777971667833,42.06,80749.43,0.0,0.97239,4e-05,2.62693]
[1777971667860,42.06,80748.4,0.0,0.97235,4e-05,2.63011]
[1777971670550,42.07,80744.83,0.0,0.97221,4e-05,2.64079]
[1777971675248,42.07,80745.12,0.0,0.97221,4e-05,2.64077]
[1777971675325,42.07,80745.12,0.0,0.97221,4e-05,2.64077]
[1777971680621,42.08,80743.65,0.0,0.97214,4e-05,2.64631]
[1777971686664,42.08,80742.31,0.0,0.97208,4e-05,2.65121]
[1777971688607,42.08,80742.15,0.0,0.97207,4e-05,2.65184]
[1777971688832,42.08,80742.15,0.0,0.97207,4e-05,2.65184]
[1777971688933,42.08,80738.08,0.0,0.97192,4e-05,2.66375]
[1777971689747,42.08,80738.08,0.0,0.97192,4e-05,2.66375]
[1777971689828,42.08,80738.08,0.0,0.97192,4e-05,2.66375]
[1777971689829,42.08,80737.04,0.0,0.97188,4e-05,2.6669]
[1777971696243,42.09,80738.33,0.0,0.97196,4e-05,2.65945]
[1777971696329,42.09,80738.33,0.0,0.97196,4e-05,2.65945]
[1777971698749,42.09,80733.97,0.0,0.97179,4e-05,2.6726]
[1777971703626,42.09,80735.05,0.0,0.97183,4e-05,2.66973]
[1777971703825,42.09,80735.05,0.0,0.97183,4e-05,2.66973]
[1777971704392,42.09,80735.05,0.0,0.97183,4e-05,2.66973]
[1777971704493,42.09,80735.12,0.0,0.97182,4e-05,2.6699]
[1777971704579,42.09,80735.12,0.0,0.97182,4e-05,2.6699]
[1777971709826,42.09,80735.73,0.0,0.97184,4e-05,2.66888]
[1777971711614,42.09,80735.02,0.0,0.97181,4e-05,2.67105]
[1777971711828,42.09,80735.02,0.0,0.97181,4e-05,2.67105]
[1777971712259,42.09,80735.02,0.0,0.97181,4e-05,2.67105]
[1777971712330,42.09,80735.02,0.0,0.97181,4e-05,2.67105]
[1777971712351,42.1,80735.02,0.0,0.97181,4e-05,2.67117]
[1777971713854,42.1,80710.37,0.0,0.97088,4e-05,2.74349]
[1777971714861,42.1,80713.19,0.0,0.97098,4e-05,2.73517]
[1777971716020,42.1,80713.19,0.0,0.97098,4e-05,2.73517]
[1777971716075,42.1,80713.19,0.0,0.97098,4e-05,2.73517]
[1777971721879,42.1,80714.06,0.0,0.97102,4e-05,2.73268]
[1777971722708,42.1,80713.78,0.0,0.97101,4e-05,2.73353]
[1777971722830,42.1,80713.78,0.0,0.97101,4e-05,2.73353]
[1777971722917,42.1,80710.85,0.0,0.97089,4e-05,2.74219]
[1777971727952,42.1,80709.14,0.0,0.97083,4e-05,2.74732]
[1777971732987,42.1,80708.17,0.0,0.97079,4e-05,2.75022]
[1777971738022,42.1,80709.32,0.0,0.97083,4e-05,2.7469]
[1777971743057,42.1,80709.76,0.0,0.97085,4e-05,2.7457]
[1777971748092,42.1,80709.09,0.0,0.97082,4e-05,2.74781]
[1777971754133,42.1,80709.92,0.0,0.9709,4e-05,2.741]
[1777971759169,42.1,80710.84,0.0,0.97093,4e-05,2.7385]
[1777971764205,42.1,80728.8,0.0,0.9716,4e-05,2.68615]
[1777971765212,42.1,80734.38,0.0,0.97181,4e-05,2.67009]
[1777971766219,42.1,80727.14,0.0,0.97154,4e-05,2.69127]
[1777971766831,42.1,80727.14,0.0,0.97154,4e-05,2.69127]
[1777971767226,42.1,80718.13,0.0,0.9712,4e-05,2.71773]
[1777971768553,42.1,80718.13,0.0,0.9712,4e-05,2.71773]
[1777971768233,42.1,80715.16,0.0,0.97108,4e-05,2.72653]
[1777971769240,42.1,80713.87,0.0,0.97103,4e-05,2.73039]
[1777971770119,42.1,80713.87,0.0,0.97103,4e-05,2.73039]
[1777971771254,42.1,80706.27,0.0,0.97074,4e-05,2.75294]
[1777971772501,42.1,80706.27,0.0,0.97074,4e-05,2.75294]
[1777971772261,42.1,80703.39,0.0,0.97063,4e-05,2.7615]
[1777971773268,42.1,80701.9,0.0,0.97057,4e-05,2.76594]
[1777971775282,42.1,80697.16,0.0,0.97039,4e-05,2.78005]
[1777971778082,42.1,80697.09,0.0,0.97039,4e-05,2.78022]
[1777971781324,42.1,80691.26,0.0,0.97016,4e-05,2.79754]
[1777971782080,42.1,80691.26,0.0,0.97016,4e-05,2.79754]
[1777971782331,42.1,80684.71,0.0,0.96991,4e-05,2.81716]
[1777971784345,42.1,80694.47,0.0,0.97029,4e-05,2.78774]
[1777971785351,42.1,80696.65,0.0,0.97038,4e-05,2.7812]
[1777971785786,42.1,80696.65,0.0,0.97038,4e-05,2.7812]
[1777971785829,42.1,80696.65,0.0,0.97038,4e-05,2.7812]
[1777971786359,42.1,80696.6,0.0,0.97037,4e-05,2.78133]
[1777971790388,42.1,80700.69,0.0,0.97053,4e-05,2.76905]
[1777971794268,42.1,80700.56,0.0,0.97053,4e-05,2.76943]
[1777971799451,42.1,80701.29,0.0,0.97056,4e-05,2.76724]
[1777971801459,42.1,80700.12,0.0,0.97051,4e-05,2.77071]
[1777971801579,42.1,80700.12,0.0,0.97051,4e-05,2.77071]
[1777971801465,42.1,80700.16,0.0,0.97051,4e-05,2.77058]
[1777971806500,42.1,80697.76,0.0,0.97042,4e-05,2.77766]
[1777971811536,42.1,80697.59,0.0,0.97046,4e-05,2.7735]
[1777971816571,42.1,80699.24,0.0,0.97053,4e-05,2.76851]
[1777971817578,42.1,80705.24,0.0,0.97076,4e-05,2.7507]
[1777971822613,42.1,80703.22,0.0,0.97068,4e-05,2.75679]
[1777971827648,42.1,80702.36,0.0,0.97064,4e-05,2.75943]
[1777971832684,42.1,80704.32,0.0,0.97072,4e-05,2.7537]
[1777971837718,42.1,80705.03,0.0,0.97074,4e-05,2.75178]
[1777971841747,42.1,80719.02,0.0,0.97127,4e-05,2.71072]
[1777971842754,42.1,80717.68,0.0,0.97122,4e-05,2.71475]
[1777971847790,42.11,80716.92,0.0,0.97119,4e-05,2.71745]
[1777971852824,42.11,80717.59,0.0,0.97121,4e-05,2.71594]
[1777971857858,42.11,80717.9,0.0,0.97121,4e-05,2.71549]
[1777971858869,42.11,80713.85,0.0,0.97106,4e-05,2.72748]
[1777971861886,42.11,80711.22,0.0,0.97096,4e-05,2.73542]
[1777971866926,42.11,80709.49,0.0,0.97089,4e-05,2.74083]
[1777971867930,42.11,80696.09,0.0,0.97037,4e-05,2.78063]
[1777971868937,42.11,80696.49,0.0,0.97039,4e-05,2.77942]
[1777971871541,42.11,80695.68,0.0,0.97035,4e-05,2.78182]
[1777971876993,42.11,80690.71,0.0,0.97021,4e-05,2.79197]
[1777971879313,42.11,80690.43,0.0,0.9702,4e-05,2.79277]
[1777971879328,42.11,80690.43,0.0,0.9702,4e-05,2.79277]
[1777971879341,42.11,80689.15,0.0,0.97015,4e-05,2.79657]
[1777971885077,42.11,80688.21,0.0,0.97012,4e-05,2.79915]
[1777971891091,42.11,80688.5,0.0,0.97013,4e-05,2.7979]
[1777971892429,42.11,80688.5,0.0,0.97013,4e-05,2.7979]
[1777971892434,42.11,80688.5,0.0,0.97013,4e-05,2.7979]
[1777971892577,42.11,80688.5,0.0,0.97013,4e-05,2.7979]
[1777971892674,42.11,80688.53,0.0,0.97013,4e-05,2.79775]
[1777971899146,42.11,80689.95,0.0,0.97019,4e-05,2.79313]
[1777971901378,42.11,80692.11,0.0,0.97028,4e-05,2.78662]
[1777971901435,42.11,80692.11,0.0,0.97028,4e-05,2.78662]
[1777971901576,42.11,80692.11,0.0,0.97028,4e-05,2.78662]
[1777971901677,42.11,80692.93,0.0,0.97031,4e-05,2.78413]
[1777971909217,42.11,80692.59,0.0,0.9703,4e-05,2.78483]
[1777971913938,42.11,80691.47,0.0,0.97026,4e-05,2.78805]
[1777971914025,42.11,80691.47,0.0,0.97026,4e-05,2.78805]
[1777971914079,42.11,80691.47,0.0,0.97026,4e-05,2.78805]
[1777971914126,42.11,80691.47,0.0,0.97026,4e-05,2.78796]
[1777971919287,42.1,80691.47,0.0,0.97026,4e-05,2.78773]
[1777971924322,42.1,80691.35,0.0,0.97026,4e-05,2.78788]
[1777971926260,42.1,80691.38,0.0,0.97026,4e-05,2.78775]
[1777971926263,42.1,80691.38,0.0,0.97026,4e-05,2.78775]
[1777971926329,42.1,80691.38,0.0,0.97026,4e-05,2.78775]
[1777971926431,42.1,80691.38,0.0,0.97026,4e-05,2.78771]
[1777971932377,42.1,80690.47,0.0,0.97028,4e-05,2.78562]
[1777971933804,42.1,80689.42,0.0,0.97024,4e-05,2.78872]
[1777971933810,42.1,80689.42,0.0,0.97024,4e-05,2.78872]
[1777971933828,42.1,80689.42,0.0,0.97024,4e-05,2.78872]
[1777971934391,42.1,80688.14,0.0,0.97019,4e-05,2.79251]
[1777971935399,42.1,80685.52,0.0,0.97009,4e-05,2.80032]
[1777971940012,42.1,80685.11,0.0,0.97007,4e-05,2.80132]
[1777971940036,42.1,80685.11,0.0,0.97007,4e-05,2.80132]
[1777971940086,42.1,80685.11,0.0,0.97007,4e-05,2.80132]
[1777971940434,42.1,80684.86,0.0,0.97006,4e-05,2.80201]
[1777971945468,42.1,80684.62,0.0,0.97006,4e-05,2.80244]
[1777971947483,42.1,80687.92,0.0,0.97019,4e-05,2.79243]
[1777971948608,42.1,80687.92,0.0,0.97019,4e-05,2.79243]
[1777971948660,42.1,80687.92,0.0,0.97019,4e-05,2.79243]
[1777971948644,42.1,80689.84,0.0,0.97026,4e-05,2.78664]
[1777971948829,42.1,80689.84,0.0,0.97026,4e-05,2.78664]
[1777971951510,42.1,80698.36,0.0,0.97059,4e-05,2.76115]
[1777971953726,42.1,80698.63,0.0,0.97061,4e-05,2.76036]
[1777971953525,42.1,80702.34,0.0,0.97075,4e-05,2.74937]
[1777971953816,42.1,80702.34,0.0,0.97075,4e-05,2.74937]
[1777971953832,42.1,80702.34,0.0,0.97075,4e-05,2.74937]
[1777971954531,42.1,80702.54,0.0,0.97075,4e-05,2.7488]
[1777971957553,42.1,80700.1,0.0,0.97066,4e-05,2.7561]
[1777971958934,42.1,80700.73,0.0,0.97068,4e-05,2.75425]
[1777971959077,42.1,80700.73,0.0,0.97068,4e-05,2.75425]
[1777971959567,42.1,80697.82,0.0,0.97057,4e-05,2.76291]
[1777971959848,42.1,80697.82,0.0,0.97057,4e-05,2.76291]
[1777971960081,42.1,80697.82,0.0,0.97057,4e-05,2.76291]
[1777971965609,42.1,80698.93,0.0,0.97061,4e-05,2.75964]
[1777971966942,42.1,80698.31,0.0,0.97059,4e-05,2.76149]
[1777971966998,42.1,80698.31,0.0,0.97059,4e-05,2.76149]
[1777971967079,42.1,80698.31,0.0,0.97059,4e-05,2.76149]
[1777971967099,42.1,80698.31,0.0,0.97059,4e-05,2.7615]
[1777971972658,42.1,80698.44,0.0,0.97059,4e-05,2.76115]
[1777971975520,42.1,80700.37,0.0,0.97067,4e-05,2.75544]
[1777971975574,42.1,80700.37,0.0,0.97067,4e-05,2.75544]
[1777971975678,42.1,80700.27,0.0,0.97066,4e-05,2.75576]
[1777971979707,42.1,80697.55,0.0,0.97056,4e-05,2.76387]
[1777971984742,42.1,80697.74,0.0,0.97057,4e-05,2.76332]
[1777971986548,42.1,80697.65,0.0,0.97056,4e-05,2.76359]
[1777971986575,42.1,80697.65,0.0,0.97056,4e-05,2.76359]
[1777971986755,42.1,80697.5,0.0,0.97056,4e-05,2.76404]
[1777971988769,42.1,80694.6,0.0,0.97045,4e-05,2.77268]
[1777971989777,42.1,80690.53,0.0,0.97029,4e-05,2.78482]
[1777971990661,42.1,80690.53,0.0,0.97029,4e-05,2.78482]
[1777971990665,42.1,80690.53,0.0,0.97029,4e-05,2.78482]
[1777971990784,42.1,80687.74,0.0,0.97018,4e-05,2.79315]
[1777971990830,42.1,80687.74,0.0,0.97018,4e-05,2.79315]
[1777971991791,42.1,80687.54,0.0,0.97022,4e-05,2.78914]
[1777971994772,42.1,80688.65,0.0,0.97026,4e-05,2.78577]
[1777971993806,42.1,80691.93,0.0,0.97039,4e-05,2.77594]
[1777971994830,42.1,80691.93,0.0,0.97039,4e-05,2.77594]
[1777971995331,42.1,80691.93,0.0,0.97039,4e-05,2.77594]
[1777971995577,42.1,80691.93,0.0,0.97039,4e-05,2.77594]
[1777971995664,42.1,80693.6,0.0,0.97045,4e-05,2.77092]
[1777971996826,42.1,80697.19,0.0,0.97059,4e-05,2.76024]
[1777972000857,42.1,80698.93,0.0,0.97066,4e-05,2.7551]
[1777972001082,42.1,80698.93,0.0,0.97066,4e-05,2.7551]
[1777972007498,42.1,80699.48,0.0,0.97068,4e-05,2.75362]
[1777972007578,42.1,80699.48,0.0,0.97068,4e-05,2.75362]
[1777972007660,42.1,80699.53,0.0,0.97068,4e-05,2.75353]
[1777972007933,42.1,80699.53,0.0,0.97068,4e-05,2.75353]
[1777972008077,42.1,80699.53,0.0,0.97068,4e-05,2.75353]
[1777972008097,42.1,80704.87,0.0,0.97088,4e-05,2.73776]
[1777972010697,42.1,80706.2,0.0,0.97093,4e-05,2.73389]
[1777972010727,42.1,80708.01,0.0,0.971,4e-05,2.72862]
[1777972010829,42.1,80708.01,0.0,0.971,4e-05,2.72862]
[1777972011789,42.1,80708.01,0.0,0.971,4e-05,2.72862]
[1777972010924,42.1,80711.79,0.0,0.97115,4e-05,2.7175]
[1777972011827,42.1,80711.79,0.0,0.97115,4e-05,2.7175]
[1777972016966,42.1,80711.35,0.0,0.97113,4e-05,2.71845]
[1777972019273,42.09,80711.01,0.0,0.97113,4e-05,2.7186]
[1777972019278,42.09,80711.01,0.0,0.97113,4e-05,2.7186]
[1777972019329,42.09,80711.01,0.0,0.97113,4e-05,2.7186]
[1777972019382,42.09,80711.04,0.0,0.97114,4e-05,2.71767]
[1777972023132,42.08,80709.84,0.0,0.97113,4e-05,2.71866]
[1777972023327,42.08,80709.84,0.0,0.97113,4e-05,2.71866]
[1777972024302,42.08,80710.48,0.0,0.97117,4e-05,2.71593]
[1777972024327,42.08,80710.48,0.0,0.97117,4e-05,2.71593]
[1777972024398,42.07,80709.92,0.0,0.97116,4e-05,2.71674]
[1777972030342,42.07,80709.85,0.0,0.97116,4e-05,2.71611]
[1777972030420,42.07,80709.85,0.0,0.97116,4e-05,2.71611]
[1777972030579,42.07,80709.85,0.0,0.97116,4e-05,2.71611]
[1777972030678,42.05,80711.51,0.0,0.97128,4e-05,2.70707]
[1777972036322,42.03,80713.32,0.0,0.9714,4e-05,2.69772]
[1777972036384,42.03,80713.32,0.0,0.9714,4e-05,2.69772]
[1777972036579,42.03,80713.32,0.0,0.9714,4e-05,2.69772]
[1777972036678,42.03,80712.27,0.0,0.97137,4e-05,2.69999]
[1777972040137,42.02,80709.93,0.0,0.97132,4e-05,2.70364]
[1777972041144,42.01,80707.35,0.0,0.97124,4e-05,2.7104]
[1777972044630,42.01,80707.18,0.0,0.97125,4e-05,2.70926]
[1777972044635,42.01,80707.18,0.0,0.97125,4e-05,2.70926]
[1777972044830,42.01,80707.18,0.0,0.97125,4e-05,2.70926]
[1777972044783,42.0,80706.47,0.0,0.97123,4e-05,2.71053]
[1777972045171,42.0,80706.09,0.0,0.97123,4e-05,2.71083]
[1777972050207,42.0,80705.13,0.0,0.97119,4e-05,2.71424]
[1777972051242,42.0,80705.13,0.0,0.97119,4e-05,2.71424]
[1777972051294,42.0,80705.13,0.0,0.97119,4e-05,2.71424]
[1777972051325,42.0,80705.13,0.0,0.97119,4e-05,2.71424]
[1777972051380,42.0,80703.67,0.0,0.97117,4e-05,2.71414]
[1777972056249,42.0,80701.55,0.0,0.97109,4e-05,2.72093]
[1777972058263,42.0,80693.67,0.0,0.97078,4e-05,2.74443]
[1777972059048,42.0,80693.67,0.0,0.97078,4e-05,2.74443]
[1777972059076,42.0,80693.67,0.0,0.97078,4e-05,2.74443]
[1777972059101,42.0,80693.67,0.0,0.97078,4e-05,2.74443]
[1777972059333,42.0,80693.67,0.0,0.97078,4e-05,2.74443]
[1777972059407,42.0,80691.33,0.0,0.97069,4e-05,2.75144]
[1777972065312,42.01,80689.44,0.0,0.97061,4e-05,2.75736]
[1777972066484,42.01,80689.44,0.0,0.97061,4e-05,2.75736]
[1777972066565,42.01,80689.44,0.0,0.97061,4e-05,2.75736]
[1777972066576,42.01,80689.44,0.0,0.97061,4e-05,2.75736]
[1777972066666,42.01,80689.1,0.0,0.9706,4e-05,2.75842]
[1777972072277,42.01,80688.64,0.0,0.97058,4e-05,2.76001]
[1777972072329,42.01,80688.64,0.0,0.97058,4e-05,2.76001]
[1777972072375,42.01,80688.64,0.0,0.97058,4e-05,2.76001]
[1777972072582,42.01,80688.64,0.0,0.97058,4e-05,2.76001]
[1777972072678,42.01,80687.73,0.0,0.97054,4e-05,2.76276]
[1777972080417,42.01,80687.62,0.0,0.97054,4e-05,2.76337]
[1777972085405,42.01,80687.82,0.0,0.97054,4e-05,2.76291]
[1777972085463,42.01,80687.82,0.0,0.97054,4e-05,2.76291]
[1777972085587,42.01,80687.82,0.0,0.97054,4e-05,2.76291]
[1777972086460,42.01,80692.13,0.0,0.97071,4e-05,2.75017]
[1777972091494,42.01,80692.44,0.0,0.97072,4e-05,2.74954]
[1777972095202,42.01,80693.16,0.0,0.97074,4e-05,2.74752]
[1777972102572,42.01,80692.64,0.0,0.97072,4e-05,2.74956]
[1777972111635,42.02,80692.66,0.0,0.97076,4e-05,2.74542]
[1777972116670,42.02,80693.98,0.0,0.9708,4e-05,2.74177]
[1777972117677,42.02,80696.35,0.0,0.97089,4e-05,2.73481]
[1777972122712,42.02,80696.3,0.0,0.97089,4e-05,2.73532]
[1777972126740,42.02,80692.21,0.0,0.97073,4e-05,2.74768]
[1777972131775,42.02,80691.19,0.0,0.97068,4e-05,2.75092]
[1777972136810,42.0,80692.17,0.0,0.97078,4e-05,2.74353]
[1777972141845,41.98,80690.47,0.0,0.97077,4e-05,2.74415]
[1777972147887,41.96,80690.86,0.0,0.97085,4e-05,2.73773]
[1777972152922,41.94,80690.17,0.0,0.97088,4e-05,2.73542]
[1777972154941,41.93,80693.04,0.0,0.97101,4e-05,2.7252]
[1777972157962,41.92,80694.69,0.0,0.97111,4e-05,2.71777]
[1777972162997,41.9,80696.18,0.0,0.97122,4e-05,2.70923]
[1777972168034,41.89,80696.15,0.0,0.97127,4e-05,2.70524]
[1777972173069,41.87,80696.32,0.0,0.97138,4e-05,2.6954]
[1777972178104,41.85,80696.07,0.0,0.97143,4e-05,2.69217]
[1777972180119,41.84,80697.75,0.0,0.97151,4e-05,2.68566]
[1777972182133,41.83,80704.31,0.0,0.97178,4e-05,2.66493]
[1777972183140,41.83,80707.61,0.0,0.97191,4e-05,2.65458]
[1777972188175,41.82,80707.6,0.0,0.97195,4e-05,2.65101]
[1777972190189,41.81,80705.49,0.0,0.97189,4e-05,2.65572]
[1777972191196,41.81,80701.37,0.0,0.97175,4e-05,2.66701]
[1777972194217,41.8,80699.83,0.0,0.97172,4e-05,2.66929]
[1777972198246,41.78,80702.64,0.0,0.97186,4e-05,2.65812]
[1777972202274,41.77,80705.51,0.0,0.972,4e-05,2.64759]
[1777972207309,41.76,80706.14,0.0,0.97207,4e-05,2.64152]
[1777972211340,41.74,80703.96,0.0,0.97203,4e-05,2.64507]
[1777972216375,41.73,80702.72,0.0,0.97203,4e-05,2.64515]
[1777972221409,41.71,80703.39,0.0,0.9721,4e-05,2.63971]
[1777972225437,41.7,80701.19,0.0,0.97205,4e-05,2.64332]
[1777972226445,41.7,80698.62,0.0,0.97196,4e-05,2.6501]
[1777972231480,41.68,80698.75,0.0,0.97206,4e-05,2.6417]
[1777972236514,41.67,80697.41,0.0,0.97205,4e-05,2.64209]
[1777972241550,41.65,80697.05,0.0,0.97208,4e-05,2.63967]
[1777972246585,41.64,80697.22,0.0,0.97213,4e-05,2.63573]
[1777972249606,41.63,80698.95,0.0,0.97222,4e-05,2.62866]
[1777972252627,41.62,80697.37,0.0,0.97219,4e-05,2.63124]
[1777972257662,41.6,80696.86,0.0,0.97221,4e-05,2.62935]
[1777972262696,41.59,80696.65,0.0,0.97225,4e-05,2.62663]
[1777972267732,41.57,80696.73,0.0,0.97229,4e-05,2.6231]
[1777972272766,41.56,80696.19,0.0,0.97231,4e-05,2.6214]
[1777972278809,41.54,80696.23,0.0,0.97236,4e-05,2.61741]
[1777972283843,41.53,80696.88,0.0,0.97243,4e-05,2.61234]
[1777972290893,41.51,80696.29,0.0,0.97246,4e-05,2.60964]
[1777972295928,41.5,80695.97,0.0,0.97253,4e-05,2.60306]
[1777972297942,41.49,80690.99,0.0,0.97236,4e-05,2.61626]
[1777972303984,41.48,80691.25,0.0,0.97242,4e-05,2.61173]
[1777972309019,41.46,80691.32,0.0,0.97246,4e-05,2.60843]
[1777972313047,41.45,80689.52,0.0,0.97243,4e-05,2.61119]
[1777972315061,41.45,80686.75,0.0,0.97234,4e-05,2.618]
[1777972320096,41.41,80685.57,0.0,0.97241,4e-05,2.61271]
[1777972325131,41.39,80687.69,0.0,0.97252,4e-05,2.6035]
[1777972326138,41.39,80689.96,0.0,0.97262,4e-05,2.59632]
[1777972332180,41.38,80689.37,0.0,0.97264,4e-05,2.59453]
[1777972342250,41.35,80688.16,0.0,0.97267,4e-05,2.59171]
[1777972347287,41.34,80686.65,0.0,0.97265,4e-05,2.59324]
[1777972352322,41.32,80687.02,0.0,0.97275,4e-05,2.58491]
[1777972356350,41.31,80689.08,0.0,0.97285,4e-05,2.57671]
[1777972357356,41.31,80691.43,0.0,0.97294,4e-05,2.56939]
[1777972363399,41.3,80691.21,0.0,0.97298,4e-05,2.5668]
[1777972371455,41.28,80689.8,0.0,0.97298,4e-05,2.56659]
[1777972377498,41.26,80689.7,0.0,0.97302,4e-05,2.56371]
[1777972383540,41.25,80689.94,0.0,0.97306,4e-05,2.55991]
[1777972391596,41.23,80691.0,0.0,0.97315,4e-05,2.5528]
[1777972397638,41.22,80689.34,0.0,0.97313,4e-05,2.55458]
[1777972399652,41.22,80685.93,0.0,0.97302,4e-05,2.56339]
[1777972402069,41.21,80685.82,0.0,0.97302,4e-05,2.5632]
[1777972402118,41.21,80681.97,0.0,0.97289,4e-05,2.57379]
[1777972402673,41.21,80675.26,0.0,0.97264,4e-05,2.59269]
[1777972403680,41.21,80671.71,0.0,0.97251,4e-05,2.60338]
[1777972404687,41.21,80675.48,0.0,0.97264,4e-05,2.59276]
[1777972405481,41.21,80675.48,0.0,0.97264,4e-05,2.59276]
[1777972405694,41.21,80677.3,0.0,0.97271,4e-05,2.58783]
[1777972408715,41.22,80675.53,0.0,0.97263,4e-05,2.59407]
[1777972413751,41.23,80674.84,0.0,0.97262,4e-05,2.59345]
[1777972415522,41.23,80673.4,0.0,0.97256,4e-05,2.598]
[1777972415865,41.23,80671.44,0.0,0.97249,4e-05,2.60406]
[1777972416771,41.23,80673.28,0.0,0.97255,4e-05,2.59904]
[1777972417587,41.23,80673.28,0.0,0.97255,4e-05,2.59904]
[1777972422814,41.24,80673.68,0.0,0.97254,4e-05,2.59998]
[1777972427849,41.25,80675.99,0.0,0.9726,4e-05,2.595]
[1777972429028,41.25,80675.99,0.0,0.9726,4e-05,2.595]
[1777972429088,41.25,80675.99,0.0,0.9726,4e-05,2.595]
[1777972429189,41.25,80674.46,0.0,0.97254,4e-05,2.5998]
[1777972434898,41.26,80673.21,0.0,0.97247,4e-05,2.60548]
[1777972436912,41.26,80674.75,0.0,0.97252,4e-05,2.60167]
[1777972437739,41.26,80674.75,0.0,0.97252,4e-05,2.60167]
[1777972437833,41.26,80674.75,0.0,0.97252,4e-05,2.60167]
[1777972439933,41.27,80677.46,0.0,0.97261,4e-05,2.59481]
[1777972440940,41.27,80680.58,0.0,0.97272,4e-05,2.58611]
[1777972442075,41.27,80680.58,0.0,0.97272,4e-05,2.58611]
[1777972442330,41.27,80680.86,0.0,0.97272,4e-05,2.58566]
[1777972447989,41.28,80680.2,0.0,0.97267,4e-05,2.58972]
[1777972453023,41.29,80680.53,0.0,0.97266,4e-05,2.59052]
[1777972454031,41.29,80678.35,0.0,0.97258,4e-05,2.5972]
[1777972455038,41.29,80676.62,0.0,0.97251,4e-05,2.60257]
[1777972455568,41.29,80676.62,0.0,0.97251,4e-05,2.60257]
[1777972455594,41.29,80676.62,0.0,0.97251,4e-05,2.60257]
[1777972457052,41.29,80674.43,0.0,0.97242,4e-05,2.60961]
[1777972462087,41.31,80673.84,0.0,0.97234,4e-05,2.61572]
[1777972467122,41.22,80673.13,0.0,0.97258,4e-05,2.59663]
[1777972468128,41.19,80670.72,0.0,0.97256,4e-05,2.59788]
[1777972468792,41.19,80670.72,0.0,0.97256,4e-05,2.59788]
[1777972468832,41.19,80670.72,0.0,0.97256,4e-05,2.59788]
[1777972469136,41.19,80669.23,0.0,0.97252,4e-05,2.60164]
[1777972474171,41.18,80674.01,0.0,0.97277,4e-05,2.58044]
[1777972474825,41.18,80674.01,0.0,0.97277,4e-05,2.58044]
[1777972475078,41.18,80674.01,0.0,0.97277,4e-05,2.58044]
[1777972476184,41.13,80672.53,0.0,0.97286,4e-05,2.574]
[1777972478830,41.13,80672.39,0.0,0.97286,4e-05,2.57387]
[1777972479079,41.13,80672.39,0.0,0.97286,4e-05,2.57387]
[1777972482227,41.12,80669.48,0.0,0.97278,4e-05,2.57963]
[1777972487262,41.11,80665.5,0.0,0.97267,4e-05,2.58852]
[1777972487375,41.11,80665.5,0.0,0.97267,4e-05,2.58852]
[1777972487585,41.11,80665.5,0.0,0.97267,4e-05,2.58852]
[1777972488269,41.1,80667.09,0.0,0.97273,4e-05,2.58335]
[1777972493308,41.09,80666.38,0.0,0.97274,4e-05,2.58266]
[1777972494316,41.09,80669.72,0.0,0.97286,4e-05,2.57334]
[1777972495322,41.09,80675.15,0.0,0.97307,4e-05,2.55707]
[1777972495847,41.09,80675.15,0.0,0.97307,4e-05,2.55707]
[1777972496329,41.09,80670.59,0.0,0.97291,4e-05,2.56973]
[1777972497335,41.09,80668.54,0.0,0.97284,4e-05,2.57517]
[1777972499629,41.08,80668.38,0.0,0.97284,4e-05,2.5751]
[1777972499678,41.08,80668.43,0.0,0.97286,4e-05,2.57388]
[1777972501364,41.08,80666.38,0.0,0.97279,4e-05,2.57929]
[1777972502374,41.07,80664.53,0.0,0.97272,4e-05,2.58412]
[1777972503381,41.07,80661.07,0.0,0.9726,4e-05,2.59365]
[1777972504696,41.07,80659.03,0.0,0.97254,4e-05,2.59847]
[1777972507825,41.06,80658.78,0.0,0.97254,4e-05,2.59862]
[1777972507828,41.06,80658.96,0.0,0.97256,4e-05,2.59691]
[1777972508646,41.06,80658.96,0.0,0.97256,4e-05,2.59691]
[1777972508833,41.06,80658.96,0.0,0.97256,4e-05,2.59691]
[1777972514458,41.04,80657.27,0.0,0.97255,4e-05,2.59774]
[1777972515465,41.04,80665.73,0.0,0.97286,4e-05,2.5731]
[1777972516472,41.04,80677.7,0.0,0.97332,4e-05,2.53739]
[1777972517963,41.04,80677.7,0.0,0.97332,4e-05,2.53739]
[1777972518080,41.04,80677.7,0.0,0.97332,4e-05,2.53739]
[1777972518171,41.03,80680.42,0.0,0.97342,4e-05,2.5291]
[1777972521831,41.03,80680.9,0.0,0.97346,4e-05,2.52632]
[1777972522084,41.03,80680.9,0.0,0.97346,4e-05,2.52632]
[1777972522140,41.03,80680.9,0.0,0.97346,4e-05,2.52632]
[1777972522328,41.03,80680.9,0.0,0.97346,4e-05,2.52632]
[1777972522296,41.03,80679.66,0.0,0.97342,4e-05,2.52941]
[1777972527549,41.01,80681.34,0.0,0.97352,4e-05,2.52181]
[1777972530343,41.01,80681.69,0.0,0.97354,4e-05,2.52035]
[1777972530579,41.01,80682.12,0.0,0.97356,4e-05,2.51867]
[1777972531662,41.01,80681.77,0.0,0.97355,4e-05,2.51922]
[1777972531828,41.01,80681.77,0.0,0.97355,4e-05,2.51922]
[1777972531929,41.01,80682.15,0.0,0.97361,4e-05,2.51334]
[1777972536216,41.0,80681.82,0.0,0.97362,4e-05,2.51296]
[1777972536330,41.0,80681.82,0.0,0.97362,4e-05,2.51296]
[1777972537619,40.99,80676.95,0.0,0.97346,4e-05,2.52557]
[1777972539369,40.99,80676.16,0.0,0.97343,4e-05,2.52738]
[1777972539583,40.99,80676.16,0.0,0.97343,4e-05,2.52738]
[1777972539632,40.99,80675.11,0.0,0.9734,4e-05,2.52993]
[1777972542744,40.99,80675.36,0.0,0.97342,4e-05,2.52829]
[1777972542830,40.99,80675.36,0.0,0.97342,4e-05,2.52829]
[1777972546275,40.98,80675.94,0.0,0.97346,4e-05,2.52527]
[1777972546331,40.98,80675.94,0.0,0.97346,4e-05,2.52527]
[1777972546682,40.98,80675.67,0.0,0.97346,4e-05,2.52514]
[1777972551717,40.97,80675.48,0.0,0.97348,4e-05,2.52345]
[1777972554249,40.96,80674.7,0.0,0.97346,4e-05,2.52525]
[1777972554329,40.96,80674.7,0.0,0.97346,4e-05,2.52525]
[1777972558623,40.95,80675.51,0.0,0.97352,4e-05,2.52071]
[1777972558826,40.95,80675.51,0.0,0.97352,4e-05,2.52071]
[1777972560146,40.95,80674.77,0.0,0.9735,4e-05,2.52239]
[1777972560331,40.95,80674.77,0.0,0.9735,4e-05,2.52239]
[1777972560356,40.95,80673.85,0.0,0.97347,4e-05,2.5246]
[1777972562125,40.95,80675.11,0.0,0.97352,4e-05,2.52054]
[1777972562332,40.95,80675.11,0.0,0.97352,4e-05,2.52054]
[1777972564140,40.95,80674.95,0.0,0.97352,4e-05,2.52013]
[1777972564341,40.95,80674.95,0.0,0.97352,4e-05,2.52013]
[1777972564194,40.94,80673.68,0.0,0.97348,4e-05,2.52334]
[1777972568837,40.93,80670.51,0.0,0.97339,4e-05,2.53027]
[1777972569680,40.93,80670.51,0.0,0.97339,4e-05,2.53027]
[1777972569835,40.93,80670.51,0.0,0.97339,4e-05,2.53027]
[1777972569844,40.93,80665.7,0.0,0.97322,4e-05,2.54368]
[1777972574879,40.92,80663.64,0.0,0.97318,4e-05,2.54727]
[1777972578211,40.92,80662.83,0.0,0.97316,4e-05,2.54867]
[1777972578327,40.92,80662.83,0.0,0.97316,4e-05,2.54867]
[1777972579728,40.91,80662.39,0.0,0.97316,4e-05,2.549]
[1777972579827,40.91,80662.39,0.0,0.97316,4e-05,2.549]
[1777972579915,40.91,80662.43,0.0,0.97316,4e-05,2.5484]
[1777972580922,40.91,80656.16,0.0,0.97294,4e-05,2.56611]
[1777972581885,40.91,80656.16,0.0,0.97294,4e-05,2.56611]
[1777972582076,40.91,80656.16,0.0,0.97294,4e-05,2.56611]
[1777972587547,40.9,80656.45,0.0,0.97299,4e-05,2.56224]
[1777972587583,40.9,80656.45,0.0,0.97299,4e-05,2.56224]
[1777972588978,40.89,80662.51,0.0,0.97322,4e-05,2.54367]
[1777972590295,40.89,80662.51,0.0,0.97322,4e-05,2.54367]
[1777972590327,40.89,80662.51,0.0,0.97322,4e-05,2.54367]
[1777972590397,40.89,80663.73,0.0,0.97326,4e-05,2.5406]
[1777972591941,40.9,80662.82,0.0,0.97322,4e-05,2.54369]
[1777972592075,40.9,80662.82,0.0,0.97322,4e-05,2.54369]
[1777972592171,40.9,80661.17,0.0,0.9732,4e-05,2.54454]
[1777972597477,40.91,80662.11,0.0,0.97321,4e-05,2.54406]
[1777972597578,40.91,80662.11,0.0,0.97321,4e-05,2.54406]
[1777972598041,40.91,80662.36,0.0,0.97321,4e-05,2.54379]
[1777972599654,40.91,80662.34,0.0,0.9732,4e-05,2.5443]
[1777972599826,40.91,80662.34,0.0,0.9732,4e-05,2.5443]
[1777972602069,40.92,80668.38,0.0,0.97341,4e-05,2.52825]
[1777972606837,40.93,80669.78,0.0,0.97343,4e-05,2.52613]
[1777972607076,40.93,80669.78,0.0,0.97343,4e-05,2.52613]
[1777972609225,40.93,80667.0,0.0,0.97332,4e-05,2.53508]
[1777972609329,40.93,80667.0,0.0,0.97332,4e-05,2.53508]
[1777972609430,40.93,80663.25,0.0,0.97318,4e-05,2.54637]
[1777972610496,40.93,80661.07,0.0,0.97309,4e-05,2.55312]
[1777972610578,40.93,80661.07,0.0,0.97309,4e-05,2.55312]
[1777972611132,40.94,80654.23,0.0,0.97283,4e-05,2.57342]
[1777972615231,40.94,80655.79,0.0,0.97287,4e-05,2.57008]
[1777972615329,40.94,80655.79,0.0,0.97287,4e-05,2.57008]
[1777972615394,40.94,80652.72,0.0,0.97275,4e-05,2.57942]
[1777972616484,40.94,80652.65,0.0,0.97275,4e-05,2.58001]
[1777972616579,40.94,80652.65,0.0,0.97275,4e-05,2.58001]
[1777972617174,40.95,80652.71,0.0,0.97274,4e-05,2.58022]
[1777972623216,40.96,80653.49,0.0,0.97274,4e-05,2.58023]
[1777972625766,40.96,80653.28,0.0,0.97273,4e-05,2.58159]
[1777972625826,40.96,80653.28,0.0,0.97273,4e-05,2.58159]
[1777972631226,40.97,80653.02,0.0,0.9727,4e-05,2.58383]
[1777972631284,40.97,80653.02,0.0,0.9727,4e-05,2.58383]
[1777972632279,40.97,80648.43,0.0,0.97251,4e-05,2.59835]
[1777972633287,40.97,80635.53,0.0,0.97202,4e-05,2.63671]
[1777972634293,40.97,80628.27,0.0,0.97174,4e-05,2.65856]
[1777972635299,40.97,80631.87,0.0,0.97187,4e-05,2.64808]
[1777972637315,40.98,80650.76,0.0,0.97258,4e-05,2.59289]
[1777972637591,40.98,80650.76,0.0,0.97258,4e-05,2.59289]
[1777972637826,40.98,80650.76,0.0,0.97258,4e-05,2.59289]
[1777972638321,40.98,80656.72,0.0,0.9728,4e-05,2.57584]
[1777972640180,40.98,80656.72,0.0,0.9728,4e-05,2.57584]
[1777972640331,40.98,80656.72,0.0,0.9728,4e-05,2.57584]
[1777972640335,40.98,80656.94,0.0,0.9728,4e-05,2.57595]
[1777972641342,40.98,80648.67,0.0,0.97249,4e-05,2.60049]
[1777972642349,40.98,80644.42,0.0,0.97232,4e-05,2.61331]
[1777972647384,40.99,80641.29,0.0,0.97218,4e-05,2.62404]
[1777972649828,40.99,80640.84,0.0,0.97216,4e-05,2.62595]
[1777972655440,41.0,80643.59,0.0,0.97229,4e-05,2.61509]
[1777972658271,41.0,80645.47,0.0,0.97235,4e-05,2.61015]
[1777972658328,41.0,80645.47,0.0,0.97235,4e-05,2.61015]
[1777972658529,41.0,80646.53,0.0,0.97239,4e-05,2.60733]
[1777972658579,41.0,80646.53,0.0,0.97239,4e-05,2.60733]
[1777972659467,41.01,80647.12,0.0,0.9724,4e-05,2.6059]
[1777972663232,41.01,80646.75,0.0,0.97238,4e-05,2.60791]
[1777972663337,41.01,80646.75,0.0,0.97238,4e-05,2.60791]
[1777972668530,41.02,80648.1,0.0,0.97241,4e-05,2.60575]
[1777972669538,41.02,80652.61,0.0,0.97257,4e-05,2.59284]
[1777972670547,41.02,80656.39,0.0,0.97271,4e-05,2.58211]
[1777972672014,41.02,80656.39,0.0,0.97271,4e-05,2.58211]
[1777972672078,41.02,80656.39,0.0,0.97271,4e-05,2.58211]
[1777972672482,41.02,80656.39,0.0,0.97271,4e-05,2.58211]
[1777972672581,41.02,80658.65,0.0,0.97279,4e-05,2.57619]
[1777972672583,41.02,80658.75,0.0,0.97279,4e-05,2.5759]
[1777972677594,41.03,80658.7,0.0,0.97277,4e-05,2.57779]
[1777972680615,41.04,80663.04,0.0,0.97291,4e-05,2.56659]
[1777972681622,41.04,80669.91,0.0,0.97316,4e-05,2.5471]
[1777972683636,41.04,80675.29,0.0,0.97335,4e-05,2.53244]
[1777972684677,41.04,80675.29,0.0,0.97335,4e-05,2.53244]
[1777972684832,41.04,80675.29,0.0,0.97335,4e-05,2.53244]
[1777972687664,41.05,80680.72,0.0,0.97352,4e-05,2.51863]
[1777972688710,41.05,80680.72,0.0,0.97352,4e-05,2.51863]
[1777972688832,41.05,80680.72,0.0,0.97352,4e-05,2.51863]
[1777972688849,41.05,80680.72,0.0,0.97352,4e-05,2.51863]
[1777972689078,41.05,80680.72,0.0,0.97352,4e-05,2.51863]
[1777972689112,41.05,80681.54,0.0,0.97355,4e-05,2.51675]
[1777972692698,41.06,80670.98,0.0,0.97314,4e-05,2.54892]
[1777972693706,41.06,80666.15,0.0,0.97295,4e-05,2.56329]
[1777972694708,41.06,80666.15,0.0,0.97295,4e-05,2.56329]
[1777972694828,41.06,80666.15,0.0,0.97295,4e-05,2.56329]
[1777972698784,41.06,80664.18,0.0,0.9729,4e-05,2.56776]
[1777972698832,41.06,80664.18,0.0,0.9729,4e-05,2.56776]
[1777972698864,41.06,80664.18,0.0,0.9729,4e-05,2.56776]
[1777972699078,41.06,80664.18,0.0,0.9729,4e-05,2.56776]
[1777972699122,41.05,80665.4,0.0,0.97295,4e-05,2.56368]
[1777972704782,41.04,80656.45,0.0,0.97265,4e-05,2.58649]
[1777972705791,41.04,80656.45,0.0,0.97265,4e-05,2.58649]
[1777972705828,41.04,80656.45,0.0,0.97265,4e-05,2.58649]
[1777972705893,41.04,80653.31,0.0,0.97254,4e-05,2.59509]
[1777972709818,41.03,80650.07,0.0,0.97245,4e-05,2.60222]
[1777972711832,41.02,80646.25,0.0,0.97237,4e-05,2.60779]
[1777972712839,41.02,80640.84,0.0,0.97217,4e-05,2.6231]
[1777972713846,41.02,80636.16,0.0,0.972,4e-05,2.63629]
[1777972715479,41.02,80636.16,0.0,0.972,4e-05,2.63629]
[1777972715577,41.01,80636.09,0.0,0.97201,4e-05,2.63583]
[1777972716031,41.01,80636.09,0.0,0.97201,4e-05,2.63583]
[1777972716081,41.01,80636.09,0.0,0.97201,4e-05,2.63583]
[1777972716127,41.01,80635.71,0.0,0.972,4e-05,2.6363]
[1777972722910,40.99,80635.34,0.0,0.97205,4e-05,2.63278]
[1777972724737,40.99,80635.51,0.0,0.97206,4e-05,2.63162]
[1777972724825,40.99,80635.51,0.0,0.97206,4e-05,2.63162]
[1777972729958,40.99,80636.32,0.0,0.97208,4e-05,2.62997]
[1777972731396,40.99,80636.32,0.0,0.97208,4e-05,2.62997]
[1777972731492,40.99,80636.45,0.0,0.97208,4e-05,2.62986]
[1777972731580,40.99,80636.45,0.0,0.97208,4e-05,2.62986]
[1777972737008,41.0,80636.02,0.0,0.97205,4e-05,2.63276]
[1777972739884,41.0,80633.68,0.0,0.97195,4e-05,2.64022]
[1777972740081,41.0,80633.68,0.0,0.97195,4e-05,2.64022]
[1777972747080,41.01,80637.03,0.0,0.97205,4e-05,2.63237]
[1777972749671,41.01,80637.37,0.0,0.97206,4e-05,2.63191]
[1777972749832,41.01,80637.37,0.0,0.97206,4e-05,2.63191]
[1777972750599,41.01,80636.14,0.0,0.97201,4e-05,2.63582]
[1777972750830,41.01,80636.14,0.0,0.97201,4e-05,2.63582]
[1777972751108,41.02,80634.23,0.0,0.97193,4e-05,2.64174]
[1777972756143,41.02,80630.78,0.0,0.97178,4e-05,2.65322]
[1777972757943,41.02,80631.83,0.0,0.97182,4e-05,2.65033]
[1777972758078,41.02,80631.83,0.0,0.97182,4e-05,2.65033]
[1777972763192,41.03,80631.98,0.0,0.97181,4e-05,2.65133]
[1777972763903,41.03,80631.98,0.0,0.97181,4e-05,2.65133]
[1777972764080,41.03,80631.98,0.0,0.97181,4e-05,2.65133]
[1777972764200,41.03,80631.96,0.0,0.9718,4e-05,2.65162]
[1777972767707,41.03,80633.79,0.0,0.97186,4e-05,2.6469]
[1777972767832,41.03,80633.79,0.0,0.97186,4e-05,2.6469]
[1777972770242,41.04,80643.79,0.0,0.97224,4e-05,2.61807]
[1777972771249,41.04,80649.29,0.0,0.97248,4e-05,2.59777]
[1777972772054,41.04,80649.29,0.0,0.97248,4e-05,2.59777]
[1777972772077,41.04,80649.29,0.0,0.97248,4e-05,2.59777]
[1777972774048,41.04,80650.55,0.0,0.97252,4e-05,2.59472]
[1777972774078,41.04,80650.55,0.0,0.97252,4e-05,2.59472]
[1777972774270,41.04,80653.44,0.0,0.97263,4e-05,2.58661]
[1777972779304,41.05,80652.72,0.0,0.97258,4e-05,2.59041]
[1777972780539,41.05,80652.72,0.0,0.97258,4e-05,2.59041]
[1777972780577,41.05,80652.72,0.0,0.97258,4e-05,2.59041]
[1777972783333,41.05,80643.0,0.0,0.9722,4e-05,2.62024]
[1777972783763,41.05,80643.0,0.0,0.9722,4e-05,2.62024]
[1777972783826,41.05,80643.0,0.0,0.9722,4e-05,2.62024]
[1777972784340,41.05,80638.47,0.0,0.97202,4e-05,2.63389]
[1777972785438,41.05,80638.47,0.0,0.97202,4e-05,2.63389]
[1777972785586,41.05,80638.47,0.0,0.97202,4e-05,2.63389]
[1777972789566,41.06,80638.61,0.0,0.97201,4e-05,2.63451]
[1777972789578,41.06,80638.61,0.0,0.97201,4e-05,2.63451]
[1777972790382,41.06,80634.64,0.0,0.97185,4e-05,2.6468]
[1777972791294,41.06,80634.64,0.0,0.97185,4e-05,2.6468]
[1777972791329,41.06,80634.64,0.0,0.97185,4e-05,2.6468]
[1777972791389,41.06,80634.03,0.0,0.97183,4e-05,2.64885]
[1777972794410,41.07,80630.25,0.0,0.97167,4e-05,2.66081]
[1777972794713,41.07,80630.25,0.0,0.97167,4e-05,2.66081]
[1777972794828,41.07,80630.25,0.0,0.97167,4e-05,2.66081]
[1777972800452,41.07,80629.01,0.0,0.97161,4e-05,2.66577]
[1777972802363,41.07,80628.81,0.0,0.9716,4e-05,2.66657]
[1777972802577,41.07,80628.81,0.0,0.9716,4e-05,2.66657]
[1777972802601,41.07,80629.02,0.0,0.9716,4e-05,2.66615]
[1777972803972,41.07,80631.18,0.0,0.97168,4e-05,2.65992]
[1777972804082,41.07,80631.18,0.0,0.97168,4e-05,2.65992]
[1777972804480,41.07,80634.17,0.0,0.9718,4e-05,2.65124]
[1777972807131,41.08,80636.05,0.0,0.97186,4e-05,2.64612]
[1777972807331,41.08,80636.05,0.0,0.97186,4e-05,2.64612]
[1777972807501,41.08,80636.92,0.0,0.97189,4e-05,2.64378]
[1777972811529,41.11,80641.65,0.0,0.97198,4e-05,2.63712]
[1777972811884,41.11,80641.65,0.0,0.97198,4e-05,2.63712]
[1777972812076,41.11,80641.65,0.0,0.97198,4e-05,2.63712]
[1777972817571,41.12,80642.06,0.0,0.97198,4e-05,2.63747]
[1777972822606,41.12,80640.72,0.0,0.97191,4e-05,2.64271]
[1777972823314,41.12,80640.72,0.0,0.97191,4e-05,2.64271]
[1777972823325,41.12,80640.72,0.0,0.97191,4e-05,2.64271]
[1777972823577,41.12,80640.72,0.0,0.97191,4e-05,2.64271]
[1777972823613,41.12,80640.77,0.0,0.97191,4e-05,2.64281]
[1777972823826,41.12,80640.77,0.0,0.97191,4e-05,2.64281]
[1777972827957,41.13,80643.29,0.0,0.97199,4e-05,2.63637]
[1777972828076,41.13,80643.29,0.0,0.97199,4e-05,2.63637]
[1777972831220,41.13,80644.54,0.0,0.97203,4e-05,2.6332]
[1777972831325,41.13,80644.54,0.0,0.97203,4e-05,2.6332]
[1777972831426,41.13,80646.54,0.0,0.97215,4e-05,2.62337]
[1777972833609,41.13,80647.57,0.0,0.97218,4e-05,2.62034]
[1777972833826,41.13,80647.79,0.0,0.97219,4e-05,2.62025]
[1777972836523,41.14,80650.82,0.0,0.9723,4e-05,2.61163]
[1777972836610,41.14,80655.69,0.0,0.97247,4e-05,2.59797]
[1777972837083,41.14,80655.69,0.0,0.97247,4e-05,2.59797]
[1777972837327,41.14,80655.69,0.0,0.97247,4e-05,2.59797]
[1777972837367,41.14,80655.49,0.0,0.97246,4e-05,2.59888]
[1777972839033,41.14,80655.98,0.0,0.97248,4e-05,2.59745]
[1777972839076,41.14,80655.98,0.0,0.97248,4e-05,2.59745]
[1777972839111,41.14,80648.38,0.0,0.97218,4e-05,2.62038]
[1777972839729,41.14,80638.17,0.0,0.9718,4e-05,2.65052]
[1777972841612,41.14,80638.17,0.0,0.9718,4e-05,2.65052]
[1777972840737,41.14,80634.38,0.0,0.97165,4e-05,2.66206]
[1777972841833,41.14,80634.38,0.0,0.97165,4e-05,2.66206]
[1777972841850,41.15,80633.23,0.0,0.9716,4e-05,2.66594]
[1777972849799,41.15,80633.64,0.0,0.97159,4e-05,2.66641]
[1777972853827,41.16,80627.42,0.0,0.97134,4e-05,2.6858]
[1777972856849,41.16,80624.92,0.0,0.97124,4e-05,2.69381]
[1777972860282,41.16,80626.19,0.0,0.97128,4e-05,2.69034]
[1777972865913,41.16,80623.73,0.0,0.97117,4e-05,2.69883]
[1777972868934,41.17,80620.84,0.0,0.97105,4e-05,2.70798]
[1777972871491,41.17,80620.02,0.0,0.97102,4e-05,2.71059]
[1777972871580,41.17,80620.02,0.0,0.97102,4e-05,2.71059]
[1777972871648,41.17,80619.95,0.0,0.97101,4e-05,2.71094]
[1777972876990,41.17,80618.66,0.0,0.97095,4e-05,2.71564]
[1777972882027,41.17,80613.11,0.0,0.97072,4e-05,2.73305]
[1777972885049,41.18,80617.65,0.0,0.9709,4e-05,2.71963]
[1777972890083,41.18,80618.3,0.0,0.97092,4e-05,2.71832]
[1777972891090,41.18,80617.4,0.0,0.97093,4e-05,2.71661]
[1777972892096,41.18,80614.45,0.0,0.97081,4e-05,2.72565]
[1777972897132,41.18,80614.94,0.0,0.97082,4e-05,2.72474]
[1777972900152,41.18,80612.47,0.0,0.97072,4e-05,2.73257]
[1777972906195,41.19,80612.52,0.0,0.97071,4e-05,2.73311]
[1777972908725,41.19,80612.83,0.0,0.97072,4e-05,2.73228]
[1777972909216,41.19,80608.3,0.0,0.97054,4e-05,2.74626]
[1777972911944,41.19,80609.25,0.0,0.97058,4e-05,2.74346]
[1777972914837,41.19,80608.91,0.0,0.97056,4e-05,2.74488]
[1777972914885,41.19,80608.91,0.0,0.97056,4e-05,2.74488]
[1777972915081,41.19,80608.91,0.0,0.97056,4e-05,2.74488]
[1777972915258,41.19,80606.58,0.0,0.97046,4e-05,2.75206]
[1777972920293,41.19,80604.57,0.0,0.97038,4e-05,2.75858]
[1777972921956,41.19,80602.33,0.0,0.97029,4e-05,2.76549]
[1777972922088,41.19,80602.33,0.0,0.97029,4e-05,2.76549]
[1777972922132,41.19,80602.33,0.0,0.97029,4e-05,2.76549]
[1777972922487,41.19,80602.33,0.0,0.97029,4e-05,2.76549]
[1777972922576,41.19,80602.33,0.0,0.97029,4e-05,2.76549]
[1777972922638,41.19,80600.99,0.0,0.97023,4e-05,2.76964]
[1777972924321,41.19,80598.57,0.0,0.97014,4e-05,2.77713]
[1777972929356,41.19,80597.98,0.0,0.97011,4e-05,2.77909]
[1777972934749,41.19,80599.59,0.0,0.97017,4e-05,2.77425]
[1777972934802,41.19,80601.59,0.0,0.97025,4e-05,2.76816]
[1777972934828,41.19,80601.59,0.0,0.97025,4e-05,2.76816]
[1777972935398,41.19,80602.31,0.0,0.97028,4e-05,2.76599]
[1777972939221,41.2,80603.0,0.0,0.9703,4e-05,2.76478]
[1777972941088,41.2,80604.82,0.0,0.97036,4e-05,2.76019]
[1777972941327,41.2,80604.82,0.0,0.97036,4e-05,2.76019]
[1777972941531,41.2,80606.62,0.0,0.97042,4e-05,2.75523]
[1777972947482,41.21,80605.54,0.0,0.97037,4e-05,2.75889]
[1777972952518,41.21,80605.5,0.0,0.97042,4e-05,2.7547]
[1777972957553,41.21,80604.71,0.0,0.97038,4e-05,2.75743]
[1777972958559,41.21,80601.34,0.0,0.97024,4e-05,2.76777]
[1777972965610,41.21,80604.26,0.0,0.97036,4e-05,2.75919]
[1777972970646,41.21,80614.05,0.0,0.97074,4e-05,2.72976]
[1777972974673,41.21,80614.81,0.0,0.97077,4e-05,2.7279]
[1777972979708,41.22,80614.64,0.0,0.97075,4e-05,2.72898]
[1777972983736,41.22,80612.14,0.0,0.97065,4e-05,2.737]
[1777972985750,41.22,80603.44,0.0,0.9703,4e-05,2.76366]
[1777972986757,41.22,80600.51,0.0,0.97018,4e-05,2.77272]
[1777972987764,41.22,80601.1,0.0,0.9702,4e-05,2.77097]
[1777972992801,41.22,80599.45,0.0,0.97013,4e-05,2.77622]
[1777972997835,41.22,80599.43,0.0,0.97013,4e-05,2.77641]
[1777973002870,41.22,80599.61,0.0,0.97014,4e-05,2.77596]
[1777973008911,41.22,80599.55,0.0,0.97013,4e-05,2.77624]
[1777973013947,41.22,80600.84,0.0,0.97023,4e-05,2.76778]
[1777973018982,41.22,80604.93,0.0,0.97039,4e-05,2.75545]
[1777973024018,41.22,80603.35,0.0,0.97033,4e-05,2.76048]
[1777973027039,41.22,80598.62,0.0,0.97014,4e-05,2.77505]
[1777973031067,41.22,80601.43,0.0,0.97025,4e-05,2.76655]
[1777973036102,41.22,80601.65,0.0,0.97025,4e-05,2.76602]
[1777973037108,41.22,80605.17,0.0,0.97039,4e-05,2.75532]
[1777973043153,41.23,80605.31,0.0,0.9704,4e-05,2.75521]
[1777973048187,41.23,80604.98,0.0,0.97038,4e-05,2.75648]
[1777973053222,41.23,80605.22,0.0,0.97039,4e-05,2.75601]
[1777973058258,41.23,80605.01,0.0,0.97037,4e-05,2.75693]
[1777973062286,41.23,80607.42,0.0,0.97047,4e-05,2.74982]
[1777973070343,41.23,80605.98,0.0,0.9704,4e-05,2.75467]
[1777973072373,41.23,80612.11,0.0,0.97069,4e-05,2.7316]
[1777973073370,41.23,80616.17,0.0,0.97085,4e-05,2.71943]
[1777973074377,41.23,80620.28,0.0,0.97101,4e-05,2.70718]
[1777973078405,41.24,80622.86,0.0,0.9711,4e-05,2.70001]
[1777973083440,41.24,80622.58,0.0,0.97108,4e-05,2.70164]
[1777973085453,41.24,80632.48,0.0,0.97146,4e-05,2.67235]
[1777973086461,41.24,80636.27,0.0,0.97161,4e-05,2.66128]
[1777973091496,41.25,80635.57,0.0,0.97157,4e-05,2.66447]
[1777973093601,41.25,80635.61,0.0,0.97156,4e-05,2.66456]
[1777973093681,41.25,80630.98,0.0,0.97138,4e-05,2.67856]
[1777973094517,41.25,80628.04,0.0,0.97127,4e-05,2.68753]
[1777973099552,41.25,80627.79,0.0,0.97125,4e-05,2.68915]
[1777973104587,41.26,80627.36,0.0,0.97122,4e-05,2.69129]
[1777973109578,41.26,80627.98,0.0,0.97123,4e-05,2.69011]
[1777973109829,41.26,80627.98,0.0,0.97123,4e-05,2.69011]
[1777973109846,41.26,80627.53,0.0,0.97121,4e-05,2.69163]
[1777973110420,41.26,80627.53,0.0,0.97121,4e-05,2.69163]
[1777973114210,41.26,80629.02,0.0,0.97126,4e-05,2.68784]
[1777973114325,41.26,80629.02,0.0,0.97126,4e-05,2.68784]
[1777973114657,41.26,80629.61,0.0,0.97128,4e-05,2.68625]
[1777973117678,41.27,80626.88,0.0,0.97117,4e-05,2.69493]
[1777973124726,41.27,80626.61,0.0,0.97115,4e-05,2.69686]
[1777973129762,41.27,80626.38,0.0,0.97113,4e-05,2.69833]
[1777973134797,41.28,80626.6,0.0,0.97117,4e-05,2.69393]
[1777973139832,41.28,80630.25,0.0,0.9713,4e-05,2.68385]
[1777973143860,41.27,80632.59,0.0,0.97142,4e-05,2.6748]
[1777973145874,41.27,80639.66,0.0,0.97171,4e-05,2.65233]
[1777973151916,41.25,80640.35,0.0,0.97179,4e-05,2.64609]
[1777973157958,41.23,80639.55,0.0,0.97181,4e-05,2.6443]
[1777973163891,41.22,80640.08,0.0,0.97187,4e-05,2.63998]
[1777973166014,41.21,80642.86,0.0,0.97201,4e-05,2.62904]
[1777973167572,41.21,80642.86,0.0,0.97201,4e-05,2.62904]
[1777973167832,41.21,80642.86,0.0,0.97201,4e-05,2.62904]
[1777973167862,41.2,80647.68,0.0,0.97221,4e-05,2.61352]
[1777973169034,41.2,80653.24,0.0,0.97243,4e-05,2.59661]
[1777973170042,41.19,80658.22,0.0,0.97262,4e-05,2.58146]
[1777973171048,41.19,80660.61,0.0,0.97272,4e-05,2.57392]
[1777973173063,41.19,80649.51,0.0,0.97232,4e-05,2.60515]
[1777973174073,41.18,80646.6,0.0,0.97221,4e-05,2.61311]
[1777973175080,41.18,80647.37,0.0,0.97225,4e-05,2.61024]
[1777973180115,41.17,80646.42,0.0,0.97226,4e-05,2.60928]
[1777973185150,41.15,80646.28,0.0,0.9723,4e-05,2.60658]
[1777973190184,41.14,80646.59,0.0,0.97235,4e-05,2.60259]
[1777973195220,41.13,80646.77,0.0,0.97244,4e-05,2.59463]
[1777973200255,41.11,80647.15,0.0,0.97249,4e-05,2.59066]
[1777973205290,41.1,80649.08,0.0,0.9726,4e-05,2.58222]
[1777973210325,41.09,80650.34,0.0,0.97268,4e-05,2.57589]
[1777973212338,41.08,80652.63,0.0,0.97278,4e-05,2.56818]
[1777973217374,41.07,80652.68,0.0,0.97281,4e-05,2.56548]
[1777973221402,41.06,80655.59,0.0,0.97295,4e-05,2.55504]
[1777973223416,41.06,80658.36,0.0,0.97306,4e-05,2.54607]
[1777973224423,41.06,80663.72,0.0,0.97326,4e-05,2.53015]
[1777973225430,41.06,80666.24,0.0,0.97336,4e-05,2.52247]
[1777973228451,41.05,80663.62,0.0,0.97328,4e-05,2.52871]
[1777973233485,41.04,80662.1,0.0,0.97325,4e-05,2.53089]
[1777973237514,41.03,80657.35,0.0,0.9731,4e-05,2.54282]
[1777973242549,41.02,80654.88,0.0,0.97304,4e-05,2.54763]
[1777973248591,41.01,80654.23,0.0,0.97305,4e-05,2.54671]
[1777973251612,41.01,80650.9,0.0,0.97299,4e-05,2.55057]
[1777973256649,40.99,80648.74,0.0,0.97294,4e-05,2.55447]
[1777973261683,40.98,80649.91,0.0,0.97301,4e-05,2.54874]
[1777973262595,40.98,80649.91,0.0,0.97301,4e-05,2.54874]
[1777973266718,40.97,80652.59,0.0,0.97314,4e-05,2.53873]
[1777973268423,40.97,80652.94,0.0,0.97316,4e-05,2.53728]
[1777973268575,40.97,80652.94,0.0,0.97316,4e-05,2.53728]
[1777973268732,40.97,80653.42,0.0,0.97318,4e-05,2.53546]
[1777973274076,40.96,80653.66,0.0,0.97321,4e-05,2.53305]
[1777973277830,40.96,80652.98,0.0,0.97321,4e-05,2.53331]
[1777973278077,40.96,80652.98,0.0,0.97321,4e-05,2.53331]
[1777973278098,40.95,80653.78,0.0,0.97324,4e-05,2.53058]
[1777973278627,40.95,80653.78,0.0,0.97324,4e-05,2.53058]
[1777973278827,40.95,80653.78,0.0,0.97324,4e-05,2.53058]
[1777973284554,40.94,80653.89,0.0,0.97328,4e-05,2.52773]
[1777973284575,40.94,80653.89,0.0,0.97328,4e-05,2.52773]
[1777973284799,40.94,80653.89,0.0,0.97328,4e-05,2.52773]
[1777973284828,40.94,80653.89,0.0,0.97328,4e-05,2.52773]
[1777973284844,40.94,80653.66,0.0,0.97328,4e-05,2.52798]
[1777973286857,40.94,80661.79,0.0,0.97358,4e-05,2.50379]
[1777973289879,40.93,80658.71,0.0,0.97349,4e-05,2.5115]
[1777973290745,40.93,80658.71,0.0,0.97349,4e-05,2.5115]
[1777973290826,40.93,80658.71,0.0,0.97349,4e-05,2.5115]
[1777973291093,40.93,80658.71,0.0,0.97349,4e-05,2.5115]
[1777973290886,40.93,80658.66,0.0,0.97349,4e-05,2.51125]
[1777973291329,40.93,80658.66,0.0,0.97349,4e-05,2.51125]
[1777973293907,40.93,80655.99,0.0,0.97341,4e-05,2.51776]
[1777973294914,40.92,80652.83,0.0,0.97329,4e-05,2.52647]
[1777973295288,40.92,80652.83,0.0,0.97329,4e-05,2.52647]
[1777973295335,40.92,80652.83,0.0,0.97329,4e-05,2.52647]
[1777973295605,40.92,80652.83,0.0,0.97329,4e-05,2.52647]
[1777973295826,40.92,80652.83,0.0,0.97329,4e-05,2.52647]
[1777973295921,40.92,80652.72,0.0,0.9733,4e-05,2.52637]
[1777973299647,40.92,80653.09,0.0,0.97332,4e-05,2.52408]
[1777973299828,40.92,80653.09,0.0,0.97332,4e-05,2.52408]
[1777973302364,40.91,80654.85,0.0,0.9734,4e-05,2.51779]
[1777973302576,40.91,80654.85,0.0,0.9734,4e-05,2.51779]
[1777973302970,40.91,80654.25,0.0,0.97339,4e-05,2.51912]
[1777973305507,40.91,80654.96,0.0,0.97342,4e-05,2.51628]
[1777973305577,40.91,80654.96,0.0,0.97342,4e-05,2.51628]
[1777973311028,40.9,80653.97,0.0,0.97346,4e-05,2.51239]
[1777973312772,40.89,80654.68,0.0,0.97349,4e-05,2.50996]
[1777973312825,40.89,80654.68,0.0,0.97349,4e-05,2.50996]
[1777973313042,40.89,80655.02,0.0,0.97351,4e-05,2.5086]
[1777973313196,40.89,80655.02,0.0,0.97351,4e-05,2.5086]
[1777973313328,40.89,80655.02,0.0,0.97351,4e-05,2.5086]
[1777973318612,40.88,80653.76,0.0,0.97349,4e-05,2.51033]
[1777973318829,40.88,80653.76,0.0,0.97349,4e-05,2.51033]
[1777973324119,40.87,80653.81,0.0,0.97352,4e-05,2.50792]
[1777973324635,40.87,80653.81,0.0,0.97352,4e-05,2.50792]
[1777973324826,40.87,80653.81,0.0,0.97352,4e-05,2.50792]
[1777973324877,40.87,80653.81,0.0,0.97352,4e-05,2.50755]
[1777973326692,40.87,80654.12,0.0,0.97354,4e-05,2.50628]
[1777973326828,40.87,80654.12,0.0,0.97354,4e-05,2.50628]
[1777973331427,40.86,80652.81,0.0,0.97351,4e-05,2.50856]
[1777973331575,40.86,80652.81,0.0,0.97351,4e-05,2.50856]
[1777973331858,40.86,80652.81,0.0,0.97351,4e-05,2.50856]
[1777973332078,40.86,80652.81,0.0,0.97351,4e-05,2.50856]
[1777973331929,40.86,80646.69,0.0,0.97329,4e-05,2.52544]
[1777973332175,40.86,80644.05,0.0,0.9732,4e-05,2.53308]
[1777973334188,40.86,80645.84,0.0,0.97327,4e-05,2.52707]
[1777973339223,40.85,80645.65,0.0,0.97329,4e-05,2.52559]
[1777973341240,40.84,80643.56,0.0,0.97322,4e-05,2.53083]
[1777973342247,40.84,80636.08,0.0,0.97295,4e-05,2.55216]
[1777973343312,40.84,80636.08,0.0,0.97295,4e-05,2.55216]
[1777973343328,40.84,80636.08,0.0,0.97295,4e-05,2.55216]
[1777973344015,40.84,80636.08,0.0,0.97295,4e-05,2.55216]
[1777973344075,40.84,80636.08,0.0,0.97295,4e-05,2.55216]
[1777973344109,40.84,80634.25,0.0,0.97289,4e-05,2.55664]
[1777973346274,40.84,80637.08,0.0,0.97301,4e-05,2.54748]
[1777973347668,40.84,80637.08,0.0,0.97301,4e-05,2.54748]
[1777973347828,40.84,80637.08,0.0,0.97301,4e-05,2.54748]
[1777973349118,40.83,80636.14,0.0,0.97299,4e-05,2.54932]
[1777973349154,40.83,80636.14,0.0,0.97299,4e-05,2.54887]
[1777973349325,40.83,80636.14,0.0,0.97299,4e-05,2.54887]
[1777973349426,40.83,80636.68,0.0,0.97302,4e-05,2.54685]
[1777973352646,40.82,80638.3,0.0,0.97309,4e-05,2.54124]
[1777973352825,40.82,80638.3,0.0,0.97309,4e-05,2.54124]
[1777973352926,40.82,80644.05,0.0,0.97331,4e-05,2.52414]
[1777973353323,40.82,80646.49,0.0,0.9734,4e-05,2.51668]
[1777973360373,40.81,80647.03,0.0,0.97346,4e-05,2.51225]
[1777973361246,40.81,80647.03,0.0,0.97346,4e-05,2.51225]
[1777973361330,40.81,80647.03,0.0,0.97346,4e-05,2.51225]
[1777973361380,40.81,80649.77,0.0,0.97357,4e-05,2.50396]
[1777973362730,40.81,80649.77,0.0,0.97357,4e-05,2.50396]
[1777973362825,40.81,80649.77,0.0,0.97357,4e-05,2.50396]
[1777973362831,40.8,80655.18,0.0,0.97377,4e-05,2.48805]
[1777973363394,40.8,80657.26,0.0,0.97385,4e-05,2.48175]
[1777973364401,40.8,80660.03,0.0,0.97395,4e-05,2.4735]
[1777973367422,40.8,80662.12,0.0,0.97404,4e-05,2.46656]
[1777973369187,40.8,80662.12,0.0,0.97404,4e-05,2.46656]
[1777973369607,40.79,80661.83,0.0,0.97404,4e-05,2.46706]
[1777973369838,40.79,80661.83,0.0,0.97404,4e-05,2.46706]
[1777973372457,40.79,80655.95,0.0,0.97388,4e-05,2.47819]
[1777973373330,40.79,80655.95,0.0,0.97388,4e-05,2.47819]
[1777973373581,40.79,80655.95,0.0,0.97388,4e-05,2.47819]
[1777973373647,40.79,80653.61,0.0,0.9738,4e-05,2.48454]
[1777973377922,40.78,80654.18,0.0,0.97383,4e-05,2.48187]
[1777973378077,40.78,80654.18,0.0,0.97383,4e-05,2.48187]
[1777973380513,40.78,80657.72,0.0,0.97398,4e-05,2.47043]
[1777973382471,40.78,80656.71,0.0,0.97395,4e-05,2.47299]
[1777973382575,40.78,80656.71,0.0,0.97395,4e-05,2.47299]
[1777973386188,40.77,80655.31,0.0,0.97391,4e-05,2.47601]
[1777973386326,40.77,80654.3,0.0,0.97388,4e-05,2.47857]
[1777973390365,40.76,80653.48,0.0,0.97386,4e-05,2.4796]
[1777973390577,40.76,80653.48,0.0,0.97386,4e-05,2.4796]
[1777973390583,40.76,80651.74,0.0,0.9738,4e-05,2.48425]
[1777973395236,40.76,80651.79,0.0,0.97382,4e-05,2.48277]
[1777973395326,40.76,80651.79,0.0,0.97382,4e-05,2.48277]
[1777973395618,40.76,80653.38,0.0,0.97388,4e-05,2.4779]
[1777973396625,40.75,80651.79,0.0,0.97383,4e-05,2.48212]
[1777973401660,40.75,80650.64,0.0,0.97381,4e-05,2.48376]
[1777973402689,40.75,80650.64,0.0,0.97381,4e-05,2.48376]
[1777973402827,40.75,80650.64,0.0,0.97381,4e-05,2.48376]
[1777973407702,40.74,80652.2,0.0,0.97389,4e-05,2.47735]
[1777973409462,40.74,80652.45,0.0,0.9739,4e-05,2.47632]
[1777973409577,40.74,80652.45,0.0,0.9739,4e-05,2.47632]
[1777973413134,40.73,80652.53,0.0,0.97392,4e-05,2.47517]
[1777973413236,40.73,80650.56,0.0,0.97385,4e-05,2.48049]
[1777973413327,40.73,80650.56,0.0,0.97385,4e-05,2.48049]
[1777973417773,40.72,80652.09,0.0,0.97393,4e-05,2.47456]
[1777973418734,40.72,80652.09,0.0,0.97393,4e-05,2.47456]
[1777973418825,40.72,80652.09,0.0,0.97393,4e-05,2.47456]
[1777973424172,40.72,80653.21,0.0,0.97399,4e-05,2.46987]
[1777973426529,40.71,80653.67,0.0,0.97401,4e-05,2.46769]
[1777973426576,40.71,80653.67,0.0,0.97401,4e-05,2.46769]
[1777973426836,40.71,80655.82,0.0,0.97409,4e-05,2.46127]
[1777973431525,40.71,80656.17,0.0,0.97412,4e-05,2.45916]
[1777973431584,40.71,80656.17,0.0,0.97412,4e-05,2.45916]
[1777973434892,40.7,80658.87,0.0,0.97428,4e-05,2.44612]
[1777973435899,40.7,80660.39,0.0,0.97433,4e-05,2.44156]
[1777973437174,40.7,80660.39,0.0,0.97433,4e-05,2.44156]
[1777973437325,40.7,80660.62,0.0,0.97434,4e-05,2.44067]
[1777973438920,40.7,80673.38,0.0,0.97481,4e-05,2.40427]
[1777973439927,40.7,80675.16,0.0,0.97487,4e-05,2.39911]
[1777973440934,40.7,80670.95,0.0,0.97472,4e-05,2.41072]
[1777973441623,40.7,80670.95,0.0,0.97472,4e-05,2.41072]
[1777973441827,40.7,80670.95,0.0,0.97472,4e-05,2.41072]
[1777973443954,40.69,80666.78,0.0,0.97458,4e-05,2.42183]
[1777973445969,40.69,80668.49,0.0,0.97465,4e-05,2.41659]
[1777973446625,40.69,80668.49,0.0,0.97465,4e-05,2.41659]
[1777973446825,40.69,80668.49,0.0,0.97465,4e-05,2.41659]
[1777973451805,40.69,80671.01,0.0,0.97475,4e-05,2.4085]
[1777973451826,40.69,80671.01,0.0,0.97475,4e-05,2.4085]
[1777973452014,40.69,80673.94,0.0,0.97486,4e-05,2.4001]
[1777973455034,40.68,80676.27,0.0,0.97495,4e-05,2.39305]
[1777973456041,40.68,80679.58,0.0,0.97506,4e-05,2.38367]
[1777973457048,40.68,80684.66,0.0,0.97524,3e-05,2.36941]
[1777973458176,40.68,80684.66,0.0,0.97524,3e-05,2.36941]
[1777973458329,40.68,80685.96,0.0,0.97529,3e-05,2.36568]
[1777973460069,40.68,80687.46,0.0,0.97535,3e-05,2.36128]
[1777973464084,40.68,80688.0,0.0,0.97537,3e-05,2.35943]
[1777973464328,40.68,80689.25,0.0,0.97541,3e-05,2.35586]
[1777973465104,40.68,80687.49,0.0,0.97536,3e-05,2.3606]
[1777973466111,40.68,80683.74,0.0,0.97523,3e-05,2.37084]
[1777973469470,40.68,80683.12,0.0,0.97521,3e-05,2.37213]
[1777973469576,40.68,80683.12,0.0,0.97521,3e-05,2.37213]
[1777973475174,40.67,80682.79,0.0,0.97521,3e-05,2.37214]
[1777973478397,40.67,80683.39,0.0,0.97524,3e-05,2.37002]
[1777973478582,40.67,80683.39,0.0,0.97524,3e-05,2.37002]
[1777973481978,40.67,80684.31,0.0,0.97527,3e-05,2.36702]
[1777973482223,40.67,80686.23,0.0,0.97534,3e-05,2.36156]
[1777973483229,40.67,80687.98,0.0,0.97541,3e-05,2.35659]
[1777973487258,40.66,80686.21,0.0,0.97535,3e-05,2.36095]
[1777973492293,40.66,80687.35,0.0,0.97544,3e-05,2.35289]
[1777973497336,40.66,80686.62,0.0,0.97542,3e-05,2.35426]
[1777973498340,40.66,80681.45,0.0,0.97523,3e-05,2.36933]
[1777973501362,40.67,80679.97,0.0,0.97515,3e-05,2.3757]
[1777973504382,40.68,80681.97,0.0,0.9752,3e-05,2.37236]
[1777973509418,40.7,80682.03,0.0,0.97515,3e-05,2.37588]
[1777973514453,40.71,80681.79,0.0,0.97512,3e-05,2.37838]
[1777973519490,40.72,80682.22,0.0,0.9751,4e-05,2.37974]
[1777973521504,40.72,80685.15,0.0,0.97519,3e-05,2.37306]
[1777973526539,40.73,80685.62,0.0,0.97518,3e-05,2.37364]
[1777973529560,40.74,80687.09,0.0,0.9752,3e-05,2.37177]
[1777973534594,40.76,80688.3,0.0,0.9752,3e-05,2.37209]
[1777973539630,40.78,80688.73,0.0,0.97517,3e-05,2.37455]
[1777973544665,40.79,80688.37,0.0,0.97511,3e-05,2.37916]
[1777973545672,40.8,80690.45,0.0,0.97518,3e-05,2.37412]
[1777973546679,40.8,80694.85,0.0,0.97532,3e-05,2.3627]
[1777973551714,40.82,80695.54,0.0,0.97534,3e-05,2.36028]
[1777973557756,40.84,80695.38,0.0,0.97528,3e-05,2.36517]
[1777973558437,40.84,80695.38,0.0,0.97528,3e-05,2.36517]
[1777973560076,40.84,80695.38,0.0,0.97527,3e-05,2.36591]
[1777973560110,40.84,80695.54,0.0,0.97527,3e-05,2.3662]
[1777973561784,40.85,80692.75,0.0,0.97515,3e-05,2.37537]
[1777973562791,40.85,80682.26,0.0,0.97477,4e-05,2.40523]
[1777973563798,40.86,80675.14,0.0,0.97451,4e-05,2.42583]
[1777973566212,40.86,80673.93,0.0,0.97446,4e-05,2.42986]
[1777973566854,40.86,80674.19,0.0,0.97446,4e-05,2.42976]
[1777973566947,40.86,80673.22,0.0,0.97442,4e-05,2.43312]
[1777973568834,40.86,80676.48,0.0,0.97454,4e-05,2.4234]
[1777973570848,40.86,80672.63,0.0,0.97441,4e-05,2.43369]
[1777973572344,40.86,80672.63,0.0,0.97441,4e-05,2.43369]
[1777973572368,40.86,80665.96,0.0,0.97418,4e-05,2.45222]
[1777973573869,40.85,80662.88,0.0,0.97408,4e-05,2.46031]
[1777973576889,40.85,80657.41,0.0,0.97389,4e-05,2.47488]
[1777973579680,40.85,80656.8,0.0,0.97388,4e-05,2.4759]
[1777973579825,40.85,80656.8,0.0,0.97388,4e-05,2.4759]
[1777973579911,40.85,80653.47,0.0,0.97375,4e-05,2.48597]
[1777973580918,40.85,80649.56,0.0,0.9736,4e-05,2.49772]
[1777973582382,40.85,80649.56,0.0,0.9736,4e-05,2.49772]
[1777973591994,40.84,80648.8,0.0,0.97359,4e-05,2.49823]
[1777973596781,40.85,80648.32,0.0,0.97355,4e-05,2.50115]
[1777973596833,40.85,80648.32,0.0,0.97355,4e-05,2.50115]
[1777973597030,40.86,80648.28,0.0,0.97354,4e-05,2.50227]
[1777973602065,40.87,80648.56,0.0,0.97352,4e-05,2.50397]
[1777973607101,40.88,80648.41,0.0,0.97348,4e-05,2.50686]
[1777973611128,40.89,80648.2,0.0,0.97349,4e-05,2.50501]
[1777973616163,40.9,80648.37,0.0,0.97347,4e-05,2.50694]
[1777973625226,40.92,80645.48,0.0,0.97331,4e-05,2.51954]
[1777973627240,40.92,80641.09,0.0,0.97313,4e-05,2.53313]
[1777973629254,40.92,80634.16,0.0,0.97286,4e-05,2.55412]
[1777973635295,40.93,80632.06,0.0,0.97276,4e-05,2.56262]
[1777973636303,40.94,80629.07,0.0,0.97264,4e-05,2.57175]
[1777973641338,40.94,80628.28,0.0,0.97258,4e-05,2.57595]
[1777973643658,40.95,80627.89,0.0,0.97256,4e-05,2.57784]
[1777973644330,40.95,80627.89,0.0,0.97256,4e-05,2.57784]
[1777973649394,40.96,80628.74,0.0,0.97256,4e-05,2.57756]
[1777973649829,40.96,80628.74,0.0,0.97256,4e-05,2.57756]
[1777973650082,40.96,80628.74,0.0,0.97256,4e-05,2.57756]
[1777973651408,40.96,80624.25,0.0,0.97238,4e-05,2.59148]
[1777973651677,40.96,80624.25,0.0,0.97238,4e-05,2.59148]
[1777973651826,40.96,80624.25,0.0,0.97238,4e-05,2.59148]
[1777973652415,40.96,80623.87,0.0,0.97236,4e-05,2.59295]
[1777973656355,40.97,80624.12,0.0,0.97236,4e-05,2.59327]
[1777973656578,40.97,80624.08,0.0,0.97235,4e-05,2.59373]
[1777973662485,40.98,80623.11,0.0,0.97229,4e-05,2.59864]
[1777973662682,40.98,80623.11,0.0,0.97229,4e-05,2.59864]
[1777973662809,40.98,80623.11,0.0,0.97229,4e-05,2.59864]
[1777973662828,40.98,80623.11,0.0,0.97229,4e-05,2.59864]
[1777973662849,40.98,80623.11,0.0,0.97229,4e-05,2.59897]
[1777973668527,40.99,80623.61,0.0,0.97229,4e-05,2.59914]
[1777973672554,40.99,80622.77,0.0,0.97228,4e-05,2.59845]
[1777973676361,40.99,80621.63,0.0,0.97223,4e-05,2.60245]
[1777973676576,41.0,80621.63,0.0,0.97222,4e-05,2.60309]
[1777973677243,41.0,80621.63,0.0,0.97222,4e-05,2.60309]
[1777973677325,41.0,80621.63,0.0,0.97222,4e-05,2.60309]
[1777973677422,41.0,80621.65,0.0,0.97222,4e-05,2.60334]
[1777973682626,41.01,80622.41,0.0,0.97222,4e-05,2.60297]
[1777973687395,41.01,80621.21,0.0,0.97217,4e-05,2.60744]
[1777973687596,41.01,80621.02,0.0,0.97215,4e-05,2.6083]
[1777973688670,41.01,80613.55,0.0,0.97186,4e-05,2.63102]
[1777973693705,41.02,80611.14,0.0,0.97175,4e-05,2.63945]
[1777973698131,41.02,80610.92,0.0,0.97174,4e-05,2.64035]
[1777973698327,41.02,80610.92,0.0,0.97174,4e-05,2.64035]
[1777973698428,41.02,80611.17,0.0,0.97174,4e-05,2.64034]
[1777973703885,41.03,80610.88,0.0,0.97171,4e-05,2.64266]
[1777973705288,41.03,80610.88,0.0,0.97171,4e-05,2.64266]
[1777973705326,41.03,80610.88,0.0,0.97171,4e-05,2.64266]
[1777973705340,41.03,80610.88,0.0,0.97171,4e-05,2.64266]
[1777973706246,41.03,80610.93,0.0,0.97171,4e-05,2.64275]
[1777973706298,41.03,80610.93,0.0,0.97171,4e-05,2.64275]
[1777973706328,41.03,80610.93,0.0,0.97171,4e-05,2.64275]
[1777973706339,41.03,80610.82,0.0,0.9717,4e-05,2.64331]
[1777973711863,41.04,80609.01,0.0,0.97162,4e-05,2.64988]
[1777973711915,41.04,80609.01,0.0,0.97162,4e-05,2.64988]
[1777973712079,41.04,80609.01,0.0,0.97162,4e-05,2.64988]
[1777973712115,41.04,80609.01,0.0,0.97162,4e-05,2.64988]
[1777973712156,41.04,80609.01,0.0,0.97162,4e-05,2.64988]
[1777973712326,41.04,80609.01,0.0,0.97162,4e-05,2.64988]
[1777973712367,41.04,80609.85,0.0,0.97165,4e-05,2.6476]
[1777973717983,41.04,80609.13,0.0,0.9716,4e-05,2.6511]
[1777973720646,41.05,80608.83,0.0,0.97158,4e-05,2.65245]
[1777973720698,41.05,80608.83,0.0,0.97158,4e-05,2.65245]
[1777973720827,41.05,80608.83,0.0,0.97158,4e-05,2.65245]
[1777973721481,41.05,80608.83,0.0,0.97158,4e-05,2.65245]
[1777973721533,41.05,80608.83,0.0,0.97158,4e-05,2.65245]
[1777973721578,41.05,80609.03,0.0,0.97159,4e-05,2.65207]
[1777973721766,41.05,80609.03,0.0,0.97159,4e-05,2.65207]
[1777973721827,41.05,80609.03,0.0,0.97159,4e-05,2.65207]
[1777973722011,41.05,80610.57,0.0,0.97164,4e-05,2.6477]
[1777973727046,41.05,80611.18,0.0,0.97165,4e-05,2.64703]
[1777973732087,41.06,80603.44,0.0,0.97138,4e-05,2.66678]
[1777973733089,41.06,80594.01,0.0,0.97101,4e-05,2.69534]
[1777973734095,41.06,80600.85,0.0,0.97128,4e-05,2.67489]
[1777973736102,41.06,80601.34,0.0,0.97129,4e-05,2.6736]
[1777973736143,41.06,80601.34,0.0,0.97129,4e-05,2.6736]
[1777973736509,41.06,80601.34,0.0,0.97129,4e-05,2.6736]
[1777973737678,41.06,80601.5,0.0,0.97129,4e-05,2.6735]
[1777973737702,41.06,80601.5,0.0,0.97129,4e-05,2.6735]
[1777973737835,41.06,80601.5,0.0,0.97129,4e-05,2.6735]
[1777973738124,41.06,80601.24,0.0,0.97128,4e-05,2.67447]
[1777973743159,41.07,80598.76,0.0,0.97117,4e-05,2.68286]
[1777973744166,41.07,80604.94,0.0,0.97141,4e-05,2.66448]
[1777973745173,41.07,80611.23,0.0,0.97165,4e-05,2.6459]
[1777973746180,41.07,80615.18,0.0,0.9718,4e-05,2.63439]
[1777973746595,41.07,80615.18,0.0,0.9718,4e-05,2.63439]
[1777973746603,41.07,80615.18,0.0,0.9718,4e-05,2.63439]
[1777973746827,41.07,80615.18,0.0,0.9718,4e-05,2.63439]
[1777973747627,41.07,80614.62,0.0,0.97178,4e-05,2.63632]
[1777973747679,41.07,80614.62,0.0,0.97178,4e-05,2.63632]
[1777973747829,41.07,80614.62,0.0,0.97178,4e-05,2.63632]
[1777973748194,41.07,80614.89,0.0,0.97179,4e-05,2.63577]
[1777973750208,41.07,80623.4,0.0,0.97211,4e-05,2.6111]
[1777973751300,41.07,80623.4,0.0,0.97211,4e-05,2.6111]
[1777973751311,41.07,80623.4,0.0,0.97211,4e-05,2.6111]
[1777973751326,41.07,80623.4,0.0,0.97211,4e-05,2.6111]
[1777973752569,41.07,80623.75,0.0,0.97212,4e-05,2.61036]
[1777973752582,41.07,80623.75,0.0,0.97212,4e-05,2.61036]
[1777973752586,41.08,80624.85,0.0,0.97215,4e-05,2.60742]
[1777973752621,41.08,80624.85,0.0,0.97215,4e-05,2.60742]
[1777973754233,41.08,80625.06,0.0,0.97216,4e-05,2.6071]
[1777973754325,41.08,80625.06,0.0,0.97216,4e-05,2.6071]
[1777973754334,41.08,80625.82,0.0,0.97218,4e-05,2.60516]
[1777973757257,41.08,80628.96,0.0,0.97229,4e-05,2.59685]
[1777973757878,41.08,80628.96,0.0,0.97229,4e-05,2.59685]
[1777973757918,41.08,80628.96,0.0,0.97229,4e-05,2.59685]
[1777973758076,41.08,80628.96,0.0,0.97229,4e-05,2.59685]
[1777973759441,41.08,80629.81,0.0,0.97232,4e-05,2.59468]
[1777973759493,41.08,80629.81,0.0,0.97232,4e-05,2.59468]
[1777973759577,41.08,80629.81,0.0,0.97232,4e-05,2.59468]
[1777973759499,41.09,80629.74,0.0,0.97231,4e-05,2.5952]
[1777973761285,41.09,80633.07,0.0,0.97243,4e-05,2.58608]
[1777973763299,41.09,80628.61,0.0,0.97225,4e-05,2.59984]
[1777973763865,41.09,80628.61,0.0,0.97225,4e-05,2.59984]
[1777973764014,41.09,80628.61,0.0,0.97225,4e-05,2.59984]
[1777973764076,41.09,80628.61,0.0,0.97225,4e-05,2.59984]
[1777973764306,41.09,80624.05,0.0,0.97208,4e-05,2.61359]
[1777973765313,41.09,80620.62,0.0,0.97194,4e-05,2.62401]
[1777973765955,41.09,80620.62,0.0,0.97194,4e-05,2.62401]
[1777973766008,41.09,80620.62,0.0,0.97194,4e-05,2.62401]
[1777973766076,41.09,80620.62,0.0,0.97194,4e-05,2.62401]
[1777973766320,41.1,80621.15,0.0,0.97196,4e-05,2.62271]
[1777973769935,41.1,80620.46,0.0,0.97192,4e-05,2.62556]
[1777973769980,41.1,80620.46,0.0,0.97192,4e-05,2.62556]
[1777973770076,41.1,80620.46,0.0,0.97192,4e-05,2.62556]
[1777973771530,41.1,80620.59,0.0,0.97192,4e-05,2.62545]
[1777973771582,41.1,80620.59,0.0,0.97192,4e-05,2.62545]
[1777973771541,41.1,80619.35,0.0,0.97187,4e-05,2.62939]
[1777973773452,41.1,80617.8,0.0,0.97181,4e-05,2.63424]
[1777973773577,41.1,80617.8,0.0,0.97181,4e-05,2.63424]
[1777973773501,41.1,80617.01,0.0,0.97177,4e-05,2.63684]
[1777973774376,41.1,80610.08,0.0,0.9715,4e-05,2.65772]
[1777973774843,41.1,80610.08,0.0,0.9715,4e-05,2.65772]
[1777973774894,41.1,80610.08,0.0,0.9715,4e-05,2.65772]
[1777973775075,41.1,80610.08,0.0,0.9715,4e-05,2.65772]
[1777973775383,41.11,80607.3,0.0,0.97139,4e-05,2.66625]
[1777973776589,41.11,80607.3,0.0,0.97139,4e-05,2.66625]
[1777973776641,41.11,80605.87,0.0,0.97133,4e-05,2.67073]
[1777973776826,41.11,80605.87,0.0,0.97133,4e-05,2.67073]
[1777973777397,41.11,80606.18,0.0,0.97134,4e-05,2.66999]
[1777973782432,41.11,80604.28,0.0,0.97126,4e-05,2.6766]
[1777973783915,41.11,80605.63,0.0,0.97131,4e-05,2.67273]
[1777973783967,41.11,80605.63,0.0,0.97131,4e-05,2.67273]
[1777973784078,41.11,80605.63,0.0,0.97131,4e-05,2.67273]
[1777973784914,41.11,80604.93,0.0,0.97128,4e-05,2.67501]
[1777973784959,41.11,80604.93,0.0,0.97128,4e-05,2.67501]
[1777973785080,41.11,80604.93,0.0,0.97128,4e-05,2.67501]
[1777973785453,41.11,80605.0,0.0,0.97128,4e-05,2.67497]
[1777973790488,41.12,80604.31,0.0,0.97124,4e-05,2.6779]
[1777973795523,41.12,80604.34,0.0,0.97128,4e-05,2.6741]
[1777973800558,41.12,80605.67,0.0,0.97132,4e-05,2.67094]
[1777973800783,41.12,80605.67,0.0,0.97132,4e-05,2.67094]
[1777973800830,41.12,80605.67,0.0,0.97132,4e-05,2.67094]
[1777973801929,41.12,80605.73,0.0,0.97132,4e-05,2.67093]
[1777973801980,41.12,80605.73,0.0,0.97132,4e-05,2.67093]
[1777973802077,41.12,80605.73,0.0,0.97132,4e-05,2.67093]
[1777973802571,41.13,80606.24,0.0,0.97133,4e-05,2.66957]
[1777973807643,41.13,80605.94,0.0,0.97131,4e-05,2.67114]
[1777973807707,41.13,80606.72,0.0,0.97134,4e-05,2.66897]
[1777973807762,41.13,80606.72,0.0,0.97134,4e-05,2.66897]
[1777973807825,41.13,80606.72,0.0,0.97134,4e-05,2.66897]
[1777973808614,41.13,80607.92,0.0,0.97139,4e-05,2.66554]
[1777973809621,41.13,80613.89,0.0,0.97162,4e-05,2.64789]
[1777973810628,41.13,80617.27,0.0,0.97175,4e-05,2.63802]
[1777973810733,41.13,80617.27,0.0,0.97175,4e-05,2.63802]
[1777973810780,41.13,80617.27,0.0,0.97175,4e-05,2.63802]
[1777973811142,41.13,80617.27,0.0,0.97175,4e-05,2.63802]
[1777973811189,41.13,80617.27,0.0,0.97175,4e-05,2.63802]
[1777973811635,41.13,80618.38,0.0,0.9718,4e-05,2.63401]
[1777973813415,41.13,80618.6,0.0,0.97182,4e-05,2.63265]
[1777973816363,41.13,80618.39,0.0,0.9718,4e-05,2.63375]
[1777973816415,41.13,80618.39,0.0,0.9718,4e-05,2.63375]
[1777973816578,41.13,80618.39,0.0,0.9718,4e-05,2.63375]
[1777973817677,41.13,80612.51,0.0,0.97156,4e-05,2.65195]
[1777973818741,41.13,80612.51,0.0,0.97156,4e-05,2.65195]
[1777973818827,41.13,80612.51,0.0,0.97156,4e-05,2.65195]
[1777973819190,41.13,80612.51,0.0,0.97156,4e-05,2.65195]
[1777973819276,41.13,80609.95,0.0,0.97146,4e-05,2.66004]
[1777973819690,41.13,80609.95,0.0,0.97146,4e-05,2.66004]
[1777973825103,41.14,80608.05,0.0,0.97137,4e-05,2.66652]
[1777973826295,41.14,80609.95,0.0,0.97144,4e-05,2.66122]
[1777973826332,41.14,80609.95,0.0,0.97144,4e-05,2.66122]
[1777973826382,41.14,80609.96,0.0,0.97144,4e-05,2.66139]
[1777973829141,41.14,80609.25,0.0,0.97141,4e-05,2.66371]
[1777973829330,41.14,80609.25,0.0,0.97141,4e-05,2.66371]
[1777973829374,41.14,80609.32,0.0,0.97141,4e-05,2.66389]
[1777973831781,41.14,80601.98,0.0,0.97112,4e-05,2.68628]
[1777973832788,41.14,80598.3,0.0,0.97097,4e-05,2.6977]
[1777973834802,41.14,80600.72,0.0,0.97106,4e-05,2.69068]
[1777973837823,41.15,80595.98,0.0,0.97087,4e-05,2.70544]
[1777973838752,41.15,80595.98,0.0,0.97087,4e-05,2.70544]
[1777973838830,41.15,80582.21,0.0,0.97032,4e-05,2.74729]
[1777973839837,41.15,80575.97,0.0,0.97006,4e-05,2.7666]
[1777973841980,41.15,80574.07,0.0,0.96998,4e-05,2.77247]
[1777973846446,41.15,80572.5,0.0,0.96992,4e-05,2.77737]
[1777973846575,41.15,80572.5,0.0,0.96992,4e-05,2.77737]
[1777973850161,41.15,80574.58,0.0,0.97,4e-05,2.77105]
[1777973850324,41.15,80574.58,0.0,0.97,4e-05,2.77105]
[1777973850426,41.15,80575.02,0.0,0.97002,4e-05,2.76972]
[1777973854942,41.15,80579.45,0.0,0.97024,4e-05,2.75171]
[1777973856534,41.15,80579.45,0.0,0.97024,4e-05,2.75171]
[1777973856581,41.15,80579.45,0.0,0.97024,4e-05,2.75171]
[1777973856587,41.15,80579.45,0.0,0.97024,4e-05,2.75171]
[1777973856680,41.15,80579.35,0.0,0.97024,4e-05,2.75209]
[1777973856729,41.15,80579.35,0.0,0.97024,4e-05,2.75209]
[1777973856783,41.15,80579.35,0.0,0.97024,4e-05,2.75209]
[1777973856830,41.15,80579.35,0.0,0.97024,4e-05,2.75209]
[1777973857804,41.15,80578.98,0.0,0.97022,4e-05,2.75329]
[1777973857827,41.15,80578.98,0.0,0.97022,4e-05,2.75329]
[1777973857967,41.15,80567.31,0.0,0.96975,4e-05,2.78926]
[1777973858973,41.15,80567.72,0.0,0.96977,4e-05,2.788]
[1777973861964,41.15,80569.19,0.0,0.96982,4e-05,2.78349]
[1777973862016,41.15,80569.19,0.0,0.96982,4e-05,2.78349]
[1777973862032,41.15,80569.19,0.0,0.96982,4e-05,2.78349]
[1777973862078,41.15,80569.19,0.0,0.96982,4e-05,2.78349]
[1777973862090,41.15,80569.19,0.0,0.96982,4e-05,2.78349]
[1777973862140,41.15,80569.19,0.0,0.96982,4e-05,2.78349]
[1777973862326,41.15,80569.19,0.0,0.96982,4e-05,2.78349]
[1777973862396,41.15,80569.08,0.0,0.96982,4e-05,2.78385]
[1777973868037,41.15,80570.73,0.0,0.96989,4e-05,2.77889]
[1777973869865,41.15,80570.94,0.0,0.96989,4e-05,2.77827]
[1777973869917,41.15,80570.94,0.0,0.96989,4e-05,2.77827]
[1777973870051,41.15,80570.94,0.0,0.96989,4e-05,2.77827]
[1777973870085,41.15,80570.94,0.0,0.96989,4e-05,2.77827]
[1777973870103,41.15,80570.94,0.0,0.96989,4e-05,2.77827]
[1777973870124,41.15,80570.91,0.0,0.96989,4e-05,2.77839]
[1777973875151,41.15,80570.24,0.0,0.96986,4e-05,2.78054]
[1777973875326,41.15,80570.24,0.0,0.96986,4e-05,2.78054]
[1777973876093,41.15,80573.94,0.0,0.97001,4e-05,2.76922]
[1777973877101,41.15,80586.97,0.0,0.97054,4e-05,2.72941]
[1777973878107,41.15,80594.4,0.0,0.97083,4e-05,2.70699]
[1777973881129,41.14,80588.82,0.0,0.97064,4e-05,2.72153]
[1777973881775,41.14,80588.82,0.0,0.97064,4e-05,2.72153]
[1777973881828,41.14,80588.82,0.0,0.97064,4e-05,2.72153]
[1777973882416,41.14,80588.82,0.0,0.97064,4e-05,2.72153]
[1777973882468,41.14,80588.82,0.0,0.97064,4e-05,2.72153]
[1777973882576,41.14,80588.82,0.0,0.97064,4e-05,2.72153]
[1777973882600,41.14,80591.22,0.0,0.97075,4e-05,2.71344]
[1777973886653,41.13,80591.54,0.0,0.97079,4e-05,2.71009]
[1777973887289,41.12,80579.78,0.0,0.97034,4e-05,2.7443]
[1777973888582,41.12,80579.78,0.0,0.97034,4e-05,2.7443]
[1777973888601,41.12,80579.78,0.0,0.97034,4e-05,2.7443]
[1777973888712,41.12,80576.65,0.0,0.97021,4e-05,2.75398]
[1777973888869,41.12,80576.65,0.0,0.97021,4e-05,2.75398]
[1777973888921,41.12,80576.65,0.0,0.97021,4e-05,2.75398]
[1777973890129,41.12,80576.53,0.0,0.97021,4e-05,2.75442]
[1777973890310,41.12,80577.43,0.0,0.97024,4e-05,2.75175]
[1777973892324,41.12,80580.32,0.0,0.97036,4e-05,2.74309]
[1777973897359,41.13,80580.54,0.0,0.97036,4e-05,2.74294]
[1777973898956,41.13,80579.49,0.0,0.97032,4e-05,2.74626]
[1777973899008,41.13,80579.49,0.0,0.97032,4e-05,2.74626]
[1777973899076,41.13,80579.49,0.0,0.97032,4e-05,2.74626]
[1777973899149,41.13,80579.49,0.0,0.97032,4e-05,2.74626]
[1777973899196,41.13,80579.49,0.0,0.97032,4e-05,2.74626]
[1777973899325,41.13,80579.49,0.0,0.97032,4e-05,2.74626]
[1777973899373,41.13,80579.48,0.0,0.97031,4e-05,2.74639]
[1777973904408,41.13,80578.23,0.0,0.97026,4e-05,2.75072]
[1777973908768,41.13,80579.49,0.0,0.9703,4e-05,2.74725]
[1777973908820,41.13,80579.49,0.0,0.9703,4e-05,2.74725]
[1777973908825,41.13,80579.49,0.0,0.9703,4e-05,2.74725]
[1777973908940,41.13,80579.49,0.0,0.9703,4e-05,2.74725]
[1777973908945,41.13,80579.49,0.0,0.9703,4e-05,2.74725]
[1777973909077,41.13,80579.49,0.0,0.9703,4e-05,2.74725]
[1777973909443,41.13,80579.44,0.0,0.9703,4e-05,2.74751]
[1777973919513,41.14,80579.21,0.0,0.97032,4e-05,2.7447]
[1777973922997,41.14,80580.7,0.0,0.97038,4e-05,2.74049]
[1777973923038,41.14,80580.7,0.0,0.97038,4e-05,2.74049]
[1777973923049,41.14,80580.7,0.0,0.97038,4e-05,2.74049]
[1777973923079,41.14,80580.7,0.0,0.97038,4e-05,2.74049]
[1777973923395,41.14,80580.7,0.0,0.97038,4e-05,2.74049]
[1777973923541,41.14,80580.47,0.0,0.97037,4e-05,2.74131]
[1777973928576,41.14,80583.04,0.0,0.97046,4e-05,2.73408]
[1777973928891,41.14,80583.04,0.0,0.97046,4e-05,2.73408]
[1777973928943,41.14,80583.04,0.0,0.97046,4e-05,2.73408]
[1777973929062,41.14,80583.04,0.0,0.97046,4e-05,2.73408]
[1777973929075,41.14,80583.04,0.0,0.97046,4e-05,2.73408]
[1777973929441,41.14,80583.04,0.0,0.97046,4e-05,2.73408]
[1777973929582,41.14,80583.03,0.0,0.97046,4e-05,2.73425]
[1777973934619,41.14,80582.77,0.0,0.97044,4e-05,2.73575]
[1777973937451,41.15,80582.72,0.0,0.97043,4e-05,2.73618]
[1777973937462,41.15,80582.72,0.0,0.97043,4e-05,2.73618]
[1777973937577,41.15,80582.72,0.0,0.97043,4e-05,2.73618]
[1777973937764,41.15,80582.72,0.0,0.97043,4e-05,2.73618]
[1777973937640,41.15,80583.18,0.0,0.97045,4e-05,2.73491]
[1777973937816,41.15,80583.18,0.0,0.97045,4e-05,2.73491]
[1777973937827,41.15,80583.18,0.0,0.97045,4e-05,2.73491]
[1777973943682,41.15,80582.73,0.0,0.97042,4e-05,2.73712]
[1777973946183,41.15,80582.35,0.0,0.9704,4e-05,2.73856]
[1777973946703,41.15,80583.52,0.0,0.97045,4e-05,2.73512]
[1777973947298,41.15,80583.52,0.0,0.97045,4e-05,2.73512]
[1777973947350,41.15,80583.52,0.0,0.97045,4e-05,2.73512]
[1777973950075,41.16,80583.02,0.0,0.97041,4e-05,2.73802]
[1777973950731,41.16,80583.13,0.0,0.97041,4e-05,2.73783]
[1777973955767,41.16,80583.76,0.0,0.97043,4e-05,2.7366]
[1777973956509,41.16,80583.76,0.0,0.97043,4e-05,2.7366]
[1777973956556,41.16,80583.76,0.0,0.97043,4e-05,2.7366]
[1777973956574,41.16,80583.76,0.0,0.97043,4e-05,2.7366]
[1777973956653,41.16,80583.76,0.0,0.97043,4e-05,2.7366]
[1777973956772,41.16,80583.44,0.0,0.97042,4e-05,2.73771]
[1777973956824,41.16,80583.44,0.0,0.97042,4e-05,2.73771]
[1777973959120,41.16,80583.42,0.0,0.97041,4e-05,2.73806]
[1777973960801,41.16,80589.15,0.0,0.97064,4e-05,2.7209]
[1777973961165,41.16,80589.15,0.0,0.97064,4e-05,2.7209]
[1777973961260,41.16,80589.15,0.0,0.97064,4e-05,2.7209]
[1777973961325,41.16,80589.15,0.0,0.97064,4e-05,2.7209]
[1777973961328,41.16,80589.15,0.0,0.97064,4e-05,2.7209]
[1777973961576,41.16,80589.15,0.0,0.97064,4e-05,2.7209]
[1777973961644,41.16,80589.15,0.0,0.97063,4e-05,2.72105]
[1777973961808,41.16,80594.98,0.0,0.97087,4e-05,2.70339]
[1777973963822,41.17,80595.8,0.0,0.97089,4e-05,2.70128]
[1777973968721,41.17,80595.17,0.0,0.97086,4e-05,2.70378]
[1777973968773,41.17,80595.17,0.0,0.97086,4e-05,2.70378]
[1777973968764,41.17,80593.11,0.0,0.97077,4e-05,2.71039]
[1777973968829,41.17,80593.11,0.0,0.97077,4e-05,2.71039]
[1777973969042,41.17,80593.11,0.0,0.97077,4e-05,2.71039]
[1777973969077,41.17,80593.11,0.0,0.97077,4e-05,2.71039]
[1777973969138,41.17,80593.27,0.0,0.97078,4e-05,2.71009]
[1777973970327,41.17,80593.27,0.0,0.97078,4e-05,2.71009]
[1777973971878,41.17,80591.18,0.0,0.97074,4e-05,2.71219]
[1777973973163,41.17,80591.18,0.0,0.97074,4e-05,2.71219]
[1777973973220,41.17,80591.18,0.0,0.97074,4e-05,2.71219]
[1777973973325,41.17,80591.18,0.0,0.97074,4e-05,2.71219]
[1777973973426,41.17,80586.77,0.0,0.97056,4e-05,2.72591]
[1777973975907,41.18,80584.36,0.0,0.97046,4e-05,2.73355]
[1777973981410,41.18,80584.15,0.0,0.97044,4e-05,2.73489]
[1777973981537,41.18,80584.15,0.0,0.97044,4e-05,2.73489]
[1777973981576,41.18,80584.15,0.0,0.97044,4e-05,2.73489]
[1777973981767,41.18,80586.85,0.0,0.97055,4e-05,2.72681]
[1777973982068,41.18,80586.85,0.0,0.97055,4e-05,2.72681]
[1777973985012,41.18,80585.93,0.0,0.9705,4e-05,2.73005]
[1777973985096,41.18,80579.0,0.0,0.97022,4e-05,2.75134]
[1777973989002,41.18,80576.27,0.0,0.97011,4e-05,2.76014]
[1777973994038,41.19,80576.29,0.0,0.9701,4e-05,2.76055]
[1777974000081,41.19,80576.09,0.0,0.97009,4e-05,2.76173]
[1777974001088,41.19,80574.07,0.0,0.97,4e-05,2.76802]
[1777974002095,41.19,80572.06,0.0,0.96992,4e-05,2.77428]
[1777974008137,41.19,80572.06,0.0,0.96991,4e-05,2.77465]
[1777974015186,41.19,80571.94,0.0,0.9699,4e-05,2.7754]
[1777974018207,41.19,80574.03,0.0,0.96999,4e-05,2.76912]
[1777974019213,41.19,80575.78,0.0,0.97006,4e-05,2.7638]
[1777974022234,41.19,80580.1,0.0,0.97023,4e-05,2.75077]
[1777974025256,41.19,80584.57,0.0,0.97041,4e-05,2.73737]
[1777974027270,41.2,80581.4,0.0,0.97028,4e-05,2.74724]
[1777974028277,41.2,80578.96,0.0,0.97018,4e-05,2.75479]
[1777974029285,41.2,80573.73,0.0,0.96996,4e-05,2.7709]
[1777974031299,41.2,80571.41,0.0,0.96992,4e-05,2.77346]
[1777974032306,41.2,80569.01,0.0,0.96982,4e-05,2.78088]
[1777974034320,41.2,80566.46,0.0,0.96971,4e-05,2.78879]
[1777974039355,41.2,80565.65,0.0,0.96968,4e-05,2.79132]
[1777974043383,41.2,80562.44,0.0,0.96955,4e-05,2.80125]
[1777974044390,41.2,80560.36,0.0,0.96946,4e-05,2.80769]
[1777974044988,41.2,80560.36,0.0,0.96946,4e-05,2.80769]
[1777974046078,41.2,80560.8,0.0,0.96948,4e-05,2.8063]
[1777974046404,41.2,80560.36,0.0,0.96946,4e-05,2.80765]
[1777974048418,41.2,80558.86,0.0,0.9694,4e-05,2.81226]
[1777974053453,41.2,80558.05,0.0,0.96937,4e-05,2.81463]
[1777974058488,41.19,80557.36,0.0,0.96934,4e-05,2.81659]
[1777974060502,41.19,80559.83,0.0,0.96945,4e-05,2.80882]
[1777974061509,41.19,80561.71,0.0,0.96953,4e-05,2.80296]
[1777974063523,41.19,80563.36,0.0,0.96959,4e-05,2.79779]
[1777974064530,41.19,80565.43,0.0,0.96968,4e-05,2.79137]
[1777974067551,41.19,80563.24,0.0,0.96959,4e-05,2.79811]
[1777974072587,41.19,80560.54,0.0,0.96948,4e-05,2.80638]
[1777974077622,41.19,80559.24,0.0,0.96943,4e-05,2.81025]
[1777974082657,41.19,80558.71,0.0,0.96941,4e-05,2.8117]
[1777974085679,41.19,80571.74,0.0,0.96994,4e-05,2.77131]
[1777974086687,41.19,80575.19,0.0,0.97008,4e-05,2.76074]
[1777974091723,41.19,80578.53,0.0,0.97026,4e-05,2.74609]
[1777974092730,41.19,80584.78,0.0,0.97051,4e-05,2.7271]
[1777974094745,41.19,80586.42,0.0,0.97058,4e-05,2.72231]
[1777974095751,41.19,80584.96,0.0,0.97052,4e-05,2.72684]
[1777974098076,41.19,80584.44,0.0,0.97049,4e-05,2.7286]
[1777974098773,41.2,80584.55,0.0,0.9705,4e-05,2.72836]
[1777974103808,41.2,80584.77,0.0,0.9705,4e-05,2.72814]
[1777974108843,41.2,80584.21,0.0,0.97047,4e-05,2.73028]
[1777974113878,41.2,80584.76,0.0,0.97049,4e-05,2.72904]
[1777974118913,41.2,80584.33,0.0,0.97047,4e-05,2.73078]
[1777974121935,41.2,80582.01,0.0,0.97037,4e-05,2.7381]
[1777974126970,41.21,80580.93,0.0,0.97032,4e-05,2.74174]
[1777974132008,41.21,80581.04,0.0,0.97032,4e-05,2.74172]
[1777974137041,41.21,80581.37,0.0,0.97033,4e-05,2.74103]
[1777974144091,41.21,80581.96,0.0,0.97035,4e-05,2.73968]
[1777974149126,41.21,80581.98,0.0,0.97034,4e-05,2.74]
[1777974158189,41.21,80581.87,0.0,0.97038,4e-05,2.7363]
[1777974161211,41.21,80580.28,0.0,0.97031,4e-05,2.74134]
[1777974168260,41.22,80580.53,0.0,0.97032,4e-05,2.74098]
[1777974174302,41.22,80582.88,0.0,0.97041,4e-05,2.73416]
[1777974179337,41.22,80583.64,0.0,0.97043,4e-05,2.73221]
[1777974182358,41.22,80580.87,0.0,0.97032,4e-05,2.74085]
[1777974187393,41.22,80580.21,0.0,0.97029,4e-05,2.74314]
[1777974192428,41.22,80581.28,0.0,0.97033,4e-05,2.74014]
[1777974197463,41.22,80581.02,0.0,0.97032,4e-05,2.74122]
[1777974202498,41.23,80581.15,0.0,0.97032,4e-05,2.7411]
[1777974207532,41.23,80582.03,0.0,0.97035,4e-05,2.73869]
[1777974212568,41.23,80582.29,0.0,0.9704,4e-05,2.73358]
[1777974213575,41.23,80580.7,0.0,0.97034,4e-05,2.73849]
[1777974218609,41.23,80580.89,0.0,0.97034,4e-05,2.7382]
[1777974223645,41.23,80579.97,0.0,0.9703,4e-05,2.74128]
[1777974229687,41.23,80580.26,0.0,0.97031,4e-05,2.74073]
[1777974234722,41.23,80579.59,0.0,0.97028,4e-05,2.74304]
[1777974239758,41.23,80579.84,0.0,0.97028,4e-05,2.74253]
[1777974244793,41.24,80579.63,0.0,0.97027,4e-05,2.74343]
[1777974249828,41.24,80579.55,0.0,0.97027,4e-05,2.74393]
[1777974254868,41.24,80579.99,0.0,0.97028,4e-05,2.74284]
[1777974258890,41.24,80581.61,0.0,0.97034,4e-05,2.73811]
[1777974263926,41.24,80582.76,0.0,0.97038,4e-05,2.73492]
[1777974269967,41.24,80582.61,0.0,0.97037,4e-05,2.73574]
[1777974275008,41.24,80582.9,0.0,0.97043,4e-05,2.73056]
[1777974280038,41.24,80582.46,0.0,0.97041,4e-05,2.73224]
[1777974285073,41.25,80583.19,0.0,0.97043,4e-05,2.73035]
[1777974290108,41.25,80582.34,0.0,0.97039,4e-05,2.73327]
[1777974295143,41.25,80582.28,0.0,0.97039,4e-05,2.73377]
[1777974301185,41.25,80583.68,0.0,0.97044,4e-05,2.72988]
[1777974302191,41.25,80585.48,0.0,0.97051,4e-05,2.72447]
[1777974307227,41.25,80585.5,0.0,0.9705,4e-05,2.72481]
[1777974312262,41.25,80585.58,0.0,0.9705,4e-05,2.72507]
[1777974315284,41.25,80588.55,0.0,0.97062,4e-05,2.71632]
[1777974316291,41.26,80592.53,0.0,0.97077,4e-05,2.70439]
[1777974321326,41.26,80591.99,0.0,0.97074,4e-05,2.70664]
[1777974322901,41.26,80591.99,0.0,0.97074,4e-05,2.70664]
[1777974322953,41.26,80591.99,0.0,0.97074,4e-05,2.70664]
[1777974323075,41.26,80591.99,0.0,0.97074,4e-05,2.70664]
[1777974323177,41.26,80593.51,0.0,0.9708,4e-05,2.70218]
[1777974328375,41.26,80593.6,0.0,0.9708,4e-05,2.70268]
[1777974333410,41.26,80594.04,0.0,0.97085,4e-05,2.69743]
[1777974338445,41.27,80594.28,0.0,0.97085,4e-05,2.69742]
[1777974343480,41.27,80594.51,0.0,0.97085,4e-05,2.69746]
[1777974349522,41.26,80593.52,0.0,0.97084,4e-05,2.69854]
[1777974354558,41.25,80595.25,0.0,0.97096,4e-05,2.68945]
[1777974359593,41.23,80595.47,0.0,0.97101,4e-05,2.685]
[1777974364628,41.21,80594.59,0.0,0.97103,4e-05,2.68389]
[1777974369664,41.2,80593.3,0.0,0.97103,4e-05,2.68406]
[1777974374699,41.18,80590.24,0.0,0.97095,4e-05,2.68957]
[1777974375706,41.18,80587.93,0.0,0.97087,4e-05,2.69579]
[1777974376713,41.18,80586.01,0.0,0.9708,4e-05,2.70083]
[1777974381748,41.16,80587.18,0.0,0.9709,4e-05,2.69349]
[1777974386783,41.14,80587.78,0.0,0.97097,4e-05,2.68794]
[1777974391818,41.13,80586.87,0.0,0.97103,4e-05,2.68238]
[1777974397057,41.11,80586.35,0.0,0.97105,4e-05,2.68099]
[1777974400881,41.1,80589.0,0.0,0.9712,4e-05,2.66935]
[1777974401888,41.09,80591.25,0.0,0.9713,4e-05,2.66187]
[1777974407930,41.08,80590.73,0.0,0.97133,4e-05,2.65919]
[1777974412965,41.06,80590.74,0.0,0.97138,4e-05,2.65566]
[1777974418001,41.05,80590.83,0.0,0.97143,4e-05,2.65192]
[1777974423037,41.03,80590.65,0.0,0.97147,4e-05,2.64904]
[1777974428072,41.02,80590.71,0.0,0.97151,4e-05,2.64548]
[1777974432100,41.01,80592.16,0.0,0.9716,4e-05,2.6385]
[1777974437135,40.99,80593.28,0.0,0.97169,4e-05,2.63193]
[1777974438141,40.99,80591.85,0.0,0.97164,4e-05,2.63556]
[1777974441167,40.98,80595.23,0.0,0.9718,4e-05,2.62356]
[1777974446202,40.97,80595.96,0.0,0.97186,4e-05,2.61829]
[1777974450230,40.96,80598.31,0.0,0.97199,4e-05,2.60883]
[1777974452244,40.95,80601.96,0.0,0.97219,4e-05,2.59231]
[1777974455265,40.94,80603.73,0.0,0.97228,4e-05,2.58533]
[1777974460300,40.93,80603.38,0.0,0.9723,4e-05,2.58346]
[1777974462319,40.93,80601.33,0.0,0.97224,4e-05,2.58835]
[1777974463326,40.92,80599.09,0.0,0.97216,4e-05,2.59439]
[1777974468360,40.91,80598.78,0.0,0.97219,4e-05,2.59233]
[1777974474402,40.89,80598.62,0.0,0.97223,4e-05,2.58929]
[1777974479438,40.88,80598.61,0.0,0.97226,4e-05,2.58644]
[1777974484081,40.87,80597.64,0.0,0.97226,4e-05,2.58703]
[1777974486075,40.87,80598.04,0.0,0.97229,4e-05,2.58471]
[1777974486176,40.86,80598.08,0.0,0.97229,4e-05,2.58403]
[1777974491522,40.85,80597.99,0.0,0.97233,4e-05,2.58095]
[1777974498571,40.83,80597.12,0.0,0.97235,4e-05,2.57968]
[1777974503606,40.82,80597.9,0.0,0.97242,4e-05,2.57466]
[1777974508642,40.81,80600.13,0.0,0.97253,4e-05,2.56547]
[1777974513676,40.76,80603.84,0.0,0.97286,4e-05,2.53887]
[1777974518710,40.66,80603.87,0.0,0.97315,4e-05,2.5164]
[1777974523746,40.57,80603.75,0.0,0.97341,4e-05,2.49649]
[1777974526767,40.54,80597.58,0.0,0.97328,4e-05,2.50648]
[1777974527773,40.54,80588.54,0.0,0.97294,4e-05,2.53251]
[1777974528781,40.54,80587.12,0.0,0.97289,4e-05,2.53624]
[1777974533816,40.53,80583.1,0.0,0.97277,4e-05,2.54577]
[1777974541228,40.52,80581.14,0.0,0.97272,4e-05,2.54964]
[1777974542605,40.51,80580.8,0.0,0.97273,4e-05,2.54875]
[1777974542801,40.51,80580.8,0.0,0.97273,4e-05,2.54875]
[1777974542880,40.51,80578.0,0.0,0.97263,4e-05,2.55655]
[1777974543887,40.5,80572.83,0.0,0.97243,4e-05,2.57138]
[1777974545035,40.5,80572.83,0.0,0.97243,4e-05,2.57138]
[1777974545075,40.5,80572.83,0.0,0.97243,4e-05,2.57138]
[1777974545137,40.5,80572.83,0.0,0.97244,4e-05,2.57087]
[1777974549649,40.49,80571.57,0.0,0.97242,4e-05,2.57258]
[1777974549683,40.49,80571.57,0.0,0.97242,4e-05,2.57258]
[1777974549824,40.49,80571.57,0.0,0.97242,4e-05,2.57258]
[1777974549929,40.49,80571.01,0.0,0.9724,4e-05,2.57373]
[1777974554964,40.46,80573.18,0.0,0.97258,4e-05,2.56016]
[1777974558320,40.46,80573.82,0.0,0.97262,4e-05,2.55729]
[1777974558325,40.46,80573.82,0.0,0.97262,4e-05,2.55729]
[1777974558372,40.46,80573.82,0.0,0.97262,4e-05,2.55729]
[1777974558473,40.45,80573.75,0.0,0.97262,4e-05,2.55701]
[1777974559121,40.45,80573.75,0.0,0.97262,4e-05,2.55701]
[1777974559324,40.45,80573.75,0.0,0.97262,4e-05,2.55701]
[1777974559400,40.45,80573.48,0.0,0.97262,4e-05,2.55733]
[1777974565034,40.44,80572.99,0.0,0.97263,4e-05,2.55587]
[1777974573090,40.42,80572.88,0.0,0.97272,4e-05,2.54792]
[1777974575414,40.42,80572.79,0.0,0.97273,4e-05,2.54772]
[1777974577492,40.42,80572.29,0.0,0.97272,4e-05,2.54826]
[1777974577540,40.41,80572.44,0.0,0.97273,4e-05,2.54735]
[1777974577576,40.41,80572.44,0.0,0.97273,4e-05,2.54735]
[1777974583160,40.4,80572.11,0.0,0.97275,4e-05,2.54557]
[1777974588194,40.39,80571.87,0.0,0.97277,4e-05,2.54399]
[1777974592527,40.39,80569.08,0.0,0.97269,4e-05,2.55041]
[1777974598264,40.37,80570.31,0.0,0.97277,4e-05,2.54397]
[1777974600207,40.37,80570.74,0.0,0.9728,4e-05,2.54224]
[1777974600326,40.37,80570.74,0.0,0.9728,4e-05,2.54224]
[1777974600416,40.37,80570.27,0.0,0.97278,4e-05,2.54317]
[1777974606321,40.36,80570.62,0.0,0.97283,4e-05,2.53941]
[1777974609341,40.35,80563.59,0.0,0.97258,4e-05,2.5589]
[1777974610349,40.33,80560.36,0.0,0.97252,4e-05,2.56369]
[1777974615384,40.25,80559.36,0.0,0.97273,4e-05,2.547]
[1777974620419,40.24,80559.25,0.0,0.97276,4e-05,2.54501]
[1777974623440,40.23,80562.28,0.0,0.97289,4e-05,2.53464]
[1777974628475,40.22,80563.61,0.0,0.97297,4e-05,2.52849]
[1777974630489,40.22,80567.39,0.0,0.97312,4e-05,2.51646]
[1777974635524,40.21,80568.73,0.0,0.97325,4e-05,2.50607]
[1777974640559,40.2,80568.73,0.0,0.97327,4e-05,2.50409]
[1777974645594,40.19,80567.51,0.0,0.97325,4e-05,2.50571]
[1777974650634,40.18,80567.61,0.0,0.97328,4e-05,2.50344]
[1777974655666,40.17,80567.02,0.0,0.97329,4e-05,2.50282]
[1777974660703,40.16,80564.19,0.0,0.9732,4e-05,2.50918]
[1777974663724,40.16,80560.93,0.0,0.9731,4e-05,2.51757]
[1777974664731,40.16,80555.23,0.0,0.97288,4e-05,2.53402]
[1777974669766,40.15,80555.34,0.0,0.97292,4e-05,2.53148]
[1777974674802,40.14,80556.17,0.0,0.97297,4e-05,2.52684]
[1777974679837,40.13,80558.41,0.0,0.97309,4e-05,2.51807]
[1777974685402,40.12,80558.57,0.0,0.97311,4e-05,2.51635]
[1777974690913,40.11,80559.17,0.0,0.97318,4e-05,2.51127]
[1777974694942,40.1,80558.46,0.0,0.97321,4e-05,2.50732]
[1777974700984,40.09,80556.76,0.0,0.97318,4e-05,2.50989]
[1777974706018,40.08,80556.71,0.0,0.9732,4e-05,2.50798]
[1777974717095,40.06,80555.4,0.0,0.97321,4e-05,2.50734]
[1777974722131,40.05,80554.54,0.0,0.97321,4e-05,2.50784]
[1777974727165,40.04,80554.27,0.0,0.97322,4e-05,2.50659]
[1777974733208,40.03,80551.9,0.0,0.97316,4e-05,2.51113]
[1777974738243,40.02,80551.63,0.0,0.97318,4e-05,2.50987]
[1777974741263,40.02,80542.22,0.0,0.97283,4e-05,2.53659]
[1777974742271,40.02,80538.97,0.0,0.97271,4e-05,2.54584]
[1777974744285,39.98,80534.63,0.0,0.97266,4e-05,2.54947]
[1777974747306,39.92,80526.63,0.0,0.97253,4e-05,2.55966]
[1777974748313,39.94,80523.77,0.0,0.97236,4e-05,2.57267]
[1777974749320,39.95,80518.41,0.0,0.97209,4e-05,2.59307]
[1777974751334,39.97,80517.85,0.0,0.97206,4e-05,2.59447]
[1777974755363,39.98,80527.1,0.0,0.97241,4e-05,2.56804]
[1777974757376,39.98,80529.03,0.0,0.97247,4e-05,2.56311]
[1777974762412,39.99,80530.31,0.0,0.9725,4e-05,2.56145]
[1777974764426,40.0,80532.98,0.0,0.97259,4e-05,2.55433]
[1777974768454,40.0,80536.63,0.0,0.97271,4e-05,2.54521]
[1777974769461,40.01,80540.32,0.0,0.97284,4e-05,2.53466]
[1777974770468,40.01,80543.25,0.0,0.97295,4e-05,2.52642]
[1777974776510,40.02,80546.53,0.0,0.97304,4e-05,2.5197]
[1777974778523,40.03,80543.74,0.0,0.97292,4e-05,2.529]
[1777974781545,40.03,80546.55,0.0,0.97301,4e-05,2.52216]
[1777974786580,40.04,80543.62,0.0,0.97286,4e-05,2.53341]
[1777974792622,40.06,80543.97,0.0,0.97284,4e-05,2.53531]
[1777974794636,40.06,80548.87,0.0,0.97301,4e-05,2.52172]
[1777974795643,40.06,80552.28,0.0,0.97314,4e-05,2.51211]
[1777974798664,40.07,80549.54,0.0,0.97301,4e-05,2.52178]
[1777974800678,40.07,80552.59,0.0,0.97312,4e-05,2.51376]
[1777974808737,40.09,80552.84,0.0,0.97307,4e-05,2.51715]
[1777974813772,40.1,80553.49,0.0,0.97311,4e-05,2.51335]
[1777974814780,40.1,80558.83,0.0,0.97331,4e-05,2.49811]
[1777974815787,40.11,80563.61,0.0,0.97348,4e-05,2.48459]
[1777974818808,40.11,80564.67,0.0,0.9735,4e-05,2.48314]
[1777974823843,40.13,80563.46,0.0,0.97341,4e-05,2.49001]
[1777974829577,40.14,80563.86,0.0,0.9734,4e-05,2.491]
[1777974834920,40.15,80564.58,0.0,0.97338,4e-05,2.49262]
[1777974841969,40.17,80565.96,0.0,0.97339,4e-05,2.49227]
[1777974847006,40.18,80565.49,0.0,0.97333,4e-05,2.49625]
[1777974852041,40.19,80565.76,0.0,0.97331,4e-05,2.49802]
[1777974857079,40.2,80567.52,0.0,0.97335,4e-05,2.4954]
[1777974860100,40.21,80574.77,0.0,0.9736,4e-05,2.47573]
[1777974861106,40.21,80578.22,0.0,0.97372,4e-05,2.46623]
[1777974865135,40.22,80581.57,0.0,0.97382,4e-05,2.45875]
[1777974871179,40.24,80583.92,0.0,0.97391,4e-05,2.45099]
[1777974876214,40.25,80584.13,0.0,0.97388,4e-05,2.45327]
[1777974880241,40.26,80587.45,0.0,0.97397,4e-05,2.44597]
[1777974885277,40.27,80586.17,0.0,0.97389,4e-05,2.45258]
[1777974890312,40.29,80585.82,0.0,0.97384,4e-05,2.45647]
[1777974895347,40.3,80585.84,0.0,0.9738,4e-05,2.45928]
[1777974901388,40.31,80586.36,0.0,0.97378,4e-05,2.4612]
[1777974907430,40.33,80585.86,0.0,0.97372,4e-05,2.46607]
[1777974912466,40.34,80585.97,0.0,0.97368,4e-05,2.46855]
[1777974917501,40.35,80586.33,0.0,0.97366,4e-05,2.4703]
[1777974922536,40.37,80586.48,0.0,0.97363,4e-05,2.47265]
[1777974927571,40.38,80586.31,0.0,0.97359,4e-05,2.47591]
[1777974933613,40.39,80586.03,0.0,0.97358,4e-05,2.47559]
[1777974938648,40.4,80586.6,0.0,0.97357,4e-05,2.47668]
[1777974943683,40.42,80586.02,0.0,0.97351,4e-05,2.4811]
[1777974949726,40.43,80586.13,0.0,0.97347,4e-05,2.48402]
[1777974954761,40.44,80586.05,0.0,0.97344,4e-05,2.48691]
[1777974960803,40.46,80584.51,0.0,0.97334,4e-05,2.49456]
[1777974965838,40.47,80583.02,0.0,0.97325,4e-05,2.50147]
[1777974966845,40.47,80568.92,0.0,0.97271,4e-05,2.5434]
[1777974967852,40.47,80565.32,0.0,0.97256,4e-05,2.55457]
[1777974968858,40.47,80566.22,0.0,0.97259,4e-05,2.55233]
[1777974973894,40.48,80568.03,0.0,0.97263,4e-05,2.54904]
[1777974978929,40.49,80566.13,0.0,0.97253,4e-05,2.55677]
[1777974983963,40.5,80567.53,0.0,0.97255,4e-05,2.55515]
[1777974988999,40.51,80568.35,0.0,0.97256,4e-05,2.55485]
[1777974991014,40.52,80567.87,0.0,0.97257,4e-05,2.55264]
[1777974999069,40.53,80566.7,0.0,0.97249,4e-05,2.55949]
[1777975004105,40.54,80566.9,0.0,0.97247,4e-05,2.56099]
[1777975009140,40.55,80567.02,0.0,0.97244,4e-05,2.5627]
[1777975014175,40.56,80569.66,0.0,0.97252,4e-05,2.55696]
[1777975015182,40.56,80573.78,0.0,0.97267,4e-05,2.5452]
[1777975020217,40.57,80573.49,0.0,0.97263,4e-05,2.54823]
[1777975025252,40.58,80573.49,0.0,0.97261,4e-05,2.55034]
[1777975030288,40.59,80572.27,0.0,0.97253,4e-05,2.55597]
[1777975035324,40.59,80572.16,0.0,0.9725,4e-05,2.55827]
[1777975040358,40.6,80572.84,0.0,0.9725,4e-05,2.55818]
[1777975045393,40.61,80572.37,0.0,0.97246,4e-05,2.56146]
[1777975048415,40.62,80576.74,0.0,0.97262,4e-05,2.54967]
[1777975053450,40.63,80576.89,0.0,0.97264,4e-05,2.54672]
[1777975058485,40.63,80574.89,0.0,0.97254,4e-05,2.55453]
[1777975063520,40.64,80573.88,0.0,0.97248,4e-05,2.55935]
[1777975068554,40.65,80573.47,0.0,0.97244,4e-05,2.5624]
[1777975079631,40.67,80573.28,0.0,0.97238,4e-05,2.56698]
[1777975081645,40.67,80570.48,0.0,0.97226,4e-05,2.57601]
[1777975086681,40.68,80570.03,0.0,0.97222,4e-05,2.57913]
[1777975091715,40.69,80568.64,0.0,0.97214,4e-05,2.58505]
[1777975096751,40.69,80568.39,0.0,0.97211,4e-05,2.58753]
[1777975101786,40.7,80566.0,0.0,0.972,4e-05,2.59639]
[1777975106821,40.71,80564.14,0.0,0.9719,4e-05,2.60363]
[1777975111856,40.72,80564.24,0.0,0.97193,4e-05,2.60044]
[1777975116891,40.72,80564.1,0.0,0.9719,4e-05,2.60255]
[1777975121925,40.73,80565.29,0.0,0.97193,4e-05,2.60071]
[1777975130989,40.74,80564.84,0.0,0.97187,4e-05,2.60513]
[1777975136024,40.75,80566.45,0.0,0.97191,4e-05,2.60202]
[1777975141058,40.75,80566.55,0.0,0.9719,4e-05,2.60253]
[1777975146094,40.74,80566.12,0.0,0.97192,4e-05,2.60092]
[1777975151129,40.73,80570.23,0.0,0.97213,4e-05,2.58522]
[1777975152136,40.72,80576.14,0.0,0.97237,4e-05,2.56714]
[1777975157171,40.71,80577.15,0.0,0.97244,4e-05,2.56158]
[1777975163213,40.7,80577.05,0.0,0.97247,4e-05,2.55878]
[1777975168248,40.69,80576.57,0.0,0.97249,4e-05,2.55763]
[1777975171269,40.68,80576.42,0.0,0.97255,4e-05,2.55202]
[1777975176304,40.67,80576.8,0.0,0.9726,4e-05,2.54837]
[1777975182345,40.66,80576.02,0.0,0.9726,4e-05,2.54764]
[1777975188388,40.64,80576.63,0.0,0.97268,4e-05,2.54155]
[1777975193423,40.62,80578.0,0.0,0.9728,4e-05,2.53243]
[1777975198458,40.59,80577.99,0.0,0.97287,4e-05,2.52679]
[1777975201479,40.58,80574.27,0.0,0.97278,4e-05,2.53434]
[1777975203493,40.57,80569.56,0.0,0.97261,4e-05,2.54726]
[1777975208529,40.55,80569.6,0.0,0.97268,4e-05,2.54136]
[1777975213564,40.52,80569.28,0.0,0.97274,4e-05,2.5366]
[1777975218599,40.5,80568.81,0.0,0.9728,4e-05,2.53236]
[1777975224641,40.47,80568.35,0.0,0.97287,4e-05,2.52705]
[1777975227661,40.46,80561.9,0.0,0.97265,4e-05,2.54344]
[1777975231691,40.45,80560.81,0.0,0.97268,4e-05,2.54033]
[1777975236726,40.44,80560.93,0.0,0.97271,4e-05,2.53772]
[1777975241762,40.43,80560.17,0.0,0.97271,4e-05,2.53774]
[1777975246797,40.42,80561.1,0.0,0.97278,4e-05,2.53278]
[1777975252838,40.41,80561.07,0.0,0.97281,4e-05,2.53026]
[1777975253846,40.41,80566.43,0.0,0.97302,4e-05,2.51404]
[1777975255860,40.4,80561.8,0.0,0.97285,4e-05,2.52686]
[1777975260895,40.39,80559.62,0.0,0.9728,4e-05,2.53115]
[1777975264923,40.38,80555.79,0.0,0.9727,4e-05,2.53878]
[1777975269957,40.37,80555.06,0.0,0.9727,4e-05,2.53875]
[1777975274993,40.36,80554.97,0.0,0.97272,4e-05,2.53681]
[1777975280039,40.35,80553.95,0.0,0.97271,4e-05,2.53762]
[1777975282053,40.34,80548.87,0.0,0.97253,4e-05,2.55181]
[1777975283663,40.34,80547.79,0.0,0.97249,4e-05,2.55456]
[1777975288554,40.33,80550.67,0.0,0.97263,4e-05,2.54366]
[1777975288578,40.33,80550.67,0.0,0.97263,4e-05,2.54366]
[1777975288845,40.33,80550.67,0.0,0.97263,4e-05,2.54366]
[1777975289083,40.33,80550.67,0.0,0.97263,4e-05,2.54366]
[1777975289101,40.33,80549.91,0.0,0.97261,4e-05,2.54546]
[1777975291116,40.33,80549.29,0.0,0.97264,4e-05,2.54189]
[1777975296151,40.32,80539.01,0.0,0.97227,4e-05,2.57028]
[1777975297158,40.31,80534.72,0.0,0.97211,4e-05,2.58269]
[1777975298165,40.31,80533.53,0.0,0.97207,4e-05,2.58576]
[1777975298763,40.31,80533.53,0.0,0.97207,4e-05,2.58576]
[1777975298824,40.31,80533.53,0.0,0.97207,4e-05,2.58576]
[1777975304206,40.3,80530.29,0.0,0.97198,4e-05,2.59227]
[1777975305337,40.3,80530.34,0.0,0.97199,4e-05,2.59157]
[1777975305580,40.3,80530.34,0.0,0.97199,4e-05,2.59157]
[1777975305757,40.3,80530.34,0.0,0.97199,4e-05,2.59157]
[1777975305826,40.3,80530.34,0.0,0.97199,4e-05,2.59157]
[1777975306221,40.29,80530.33,0.0,0.972,4e-05,2.59105]
[1777975310249,40.28,80533.29,0.0,0.97215,4e-05,2.57928]
[1777975312150,40.28,80534.15,0.0,0.97219,4e-05,2.57617]
[1777975312325,40.28,80534.15,0.0,0.9722,4e-05,2.57565]
[1777975318306,40.26,80533.72,0.0,0.97223,4e-05,2.5733]
[1777975323826,40.25,80534.79,0.0,0.9723,4e-05,2.56802]
[1777975324076,40.25,80534.79,0.0,0.9723,4e-05,2.56802]
[1777975324293,40.25,80534.79,0.0,0.9723,4e-05,2.56802]
[1777975324324,40.25,80534.74,0.0,0.9723,4e-05,2.56766]
[1777975324348,40.25,80534.53,0.0,0.9723,4e-05,2.56779]
[1777975331396,40.23,80534.2,0.0,0.97233,4e-05,2.56529]
[1777975332986,40.23,80534.2,0.0,0.97233,4e-05,2.56529]
[1777975333076,40.23,80534.2,0.0,0.97233,4e-05,2.56529]
[1777975333411,40.23,80526.42,0.0,0.97204,4e-05,2.58769]
[1777975336264,40.22,80523.84,0.0,0.97195,4e-05,2.59428]
[1777975336327,40.22,80523.64,0.0,0.97195,4e-05,2.59434]
[1777975336432,40.22,80522.93,0.0,0.97193,4e-05,2.59594]
[1777975340831,40.21,80525.12,0.0,0.97204,4e-05,2.58769]
[1777975341075,40.21,80525.12,0.0,0.97204,4e-05,2.58769]
[1777975346502,40.2,80524.82,0.0,0.97208,4e-05,2.5849]
[1777975351247,40.19,80525.46,0.0,0.97212,4e-05,2.58143]
[1777975351324,40.19,80525.46,0.0,0.97212,4e-05,2.58143]
[1777975351560,40.19,80524.96,0.0,0.97211,4e-05,2.58243]
[1777975351579,40.19,80524.96,0.0,0.97211,4e-05,2.58243]
[1777975351640,40.18,80525.34,0.0,0.97218,4e-05,2.57625]
[1777975354560,40.18,80522.64,0.0,0.97209,4e-05,2.58289]
[1777975358979,40.17,80522.23,0.0,0.97209,4e-05,2.58261]
[1777975359076,40.17,80522.23,0.0,0.97209,4e-05,2.58261]
[1777975359081,40.17,80528.58,0.0,0.97235,4e-05,2.56298]
[1777975364771,40.16,80529.69,0.0,0.97242,4e-05,2.55731]
[1777975364824,40.16,80529.69,0.0,0.97242,4e-05,2.55731]
[1777975364860,40.16,80529.69,0.0,0.97243,4e-05,2.55685]
[1777975371681,40.14,80528.08,0.0,0.97241,4e-05,2.55847]
[1777975373341,40.14,80528.08,0.0,0.97241,4e-05,2.55847]
[1777975373347,40.14,80528.08,0.0,0.97241,4e-05,2.55847]
[1777975373578,40.14,80528.85,0.0,0.97244,4e-05,2.5557]
[1777975373861,40.14,80528.85,0.0,0.97244,4e-05,2.5557]
[1777975373913,40.14,80528.85,0.0,0.97244,4e-05,2.5557]
[1777975374078,40.14,80528.85,0.0,0.97244,4e-05,2.5557]
[1777975374116,40.14,80528.67,0.0,0.97244,4e-05,2.55579]
[1777975379737,40.13,80530.84,0.0,0.97256,4e-05,2.54666]
[1777975384772,40.12,80528.92,0.0,0.97251,4e-05,2.55027]
[1777975387885,40.12,80528.05,0.0,0.97249,4e-05,2.55201]
[1777975387936,40.12,80528.05,0.0,0.97249,4e-05,2.55201]
[1777975388075,40.12,80528.05,0.0,0.97249,4e-05,2.55201]
[1777975388651,40.11,80528.45,0.0,0.97251,4e-05,2.55038]
[1777975388702,40.11,80528.45,0.0,0.97251,4e-05,2.55038]
[1777975388824,40.11,80528.45,0.0,0.97251,4e-05,2.55038]
[1777975388925,40.11,80528.43,0.0,0.97252,4e-05,2.55001]
[1777975394841,40.1,80532.93,0.0,0.97273,4e-05,2.534]
[1777975396033,40.1,80532.93,0.0,0.97273,4e-05,2.534]
[1777975396075,40.1,80532.93,0.0,0.97273,4e-05,2.534]
[1777975396174,40.1,80541.58,0.0,0.97307,4e-05,2.5079]
[1777975396796,40.1,80541.58,0.0,0.97307,4e-05,2.5079]
[1777975396826,40.1,80541.58,0.0,0.97307,4e-05,2.5079]
[1777975396849,40.1,80541.58,0.0,0.97307,4e-05,2.5079]
[1777975396856,40.09,80544.29,0.0,0.97318,4e-05,2.49887]
[1777975398869,40.09,80547.09,0.0,0.97331,4e-05,2.48928]
[1777975399471,40.09,80547.09,0.0,0.97331,4e-05,2.48928]
[1777975399576,40.09,80547.09,0.0,0.97331,4e-05,2.48928]
[1777975399877,40.08,80552.86,0.0,0.97354,4e-05,2.47135]
[1777975401013,40.08,80552.86,0.0,0.97354,4e-05,2.47135]
[1777975401075,40.08,80552.86,0.0,0.97354,4e-05,2.47135]
[1777975406523,40.06,80554.1,0.0,0.97366,4e-05,2.46204]
[1777975413551,40.05,80554.35,0.0,0.9737,4e-05,2.45848]
[1777975418252,40.01,80556.29,0.0,0.97392,4e-05,2.44098]
[1777975418319,40.01,80556.29,0.0,0.97392,4e-05,2.44098]
[1777975418324,40.01,80556.29,0.0,0.97392,4e-05,2.44098]
[1777975418929,40.01,80556.19,0.0,0.97393,4e-05,2.44036]
[1777975418989,40.01,80556.19,0.0,0.97393,4e-05,2.44036]
[1777975419075,40.01,80556.19,0.0,0.97393,4e-05,2.44036]
[1777975419090,40.01,80556.19,0.0,0.97394,4e-05,2.43945]
[1777975425403,40.0,80556.3,0.0,0.97396,4e-05,2.43732]
[1777975426185,39.98,80557.42,0.0,0.97405,4e-05,2.43047]
[1777975426324,39.98,80557.42,0.0,0.97405,4e-05,2.43047]
[1777975426854,39.98,80557.42,0.0,0.97406,4e-05,2.42958]
[1777975427078,39.98,80557.42,0.0,0.97406,4e-05,2.42958]
[1777975427166,39.97,80557.71,0.0,0.97409,4e-05,2.42785]
[1777975429080,39.97,80560.25,0.0,0.9742,4e-05,2.41872]
[1777975432104,39.96,80564.73,0.0,0.9744,4e-05,2.4032]
[1777975433391,39.96,80564.73,0.0,0.9744,4e-05,2.4032]
[1777975433111,39.95,80570.58,0.0,0.97463,4e-05,2.38556]
[1777975433577,39.95,80570.58,0.0,0.97463,4e-05,2.38556]
[1777975439153,39.93,80570.1,0.0,0.97467,4e-05,2.38207]
[1777975444188,39.91,80570.25,0.0,0.97473,4e-05,2.37765]
[1777975448832,39.9,80570.0,0.0,0.97476,4e-05,2.37521]
[1777975449075,39.9,80570.0,0.0,0.97476,4e-05,2.37521]
[1777975449490,39.89,80570.0,0.0,0.97477,4e-05,2.37442]
[1777975449575,39.89,80570.0,0.0,0.97477,4e-05,2.37442]
[1777975450229,39.89,80570.47,0.0,0.9748,4e-05,2.37229]
[1777975455265,39.87,80572.38,0.0,0.97492,4e-05,2.36299]
[1777975460300,39.87,80572.3,0.0,0.97494,4e-05,2.36139]
[1777975461111,39.87,80572.3,0.0,0.97494,4e-05,2.36139]
[1777975461324,39.87,80572.3,0.0,0.97494,4e-05,2.36139]
[1777975467349,39.86,80571.21,0.0,0.97491,4e-05,2.36377]
[1777975468199,39.86,80571.21,0.0,0.97491,4e-05,2.36377]
[1777975468324,39.86,80571.21,0.0,0.97491,4e-05,2.36377]
[1777975468356,39.86,80575.06,0.0,0.97505,4e-05,2.3527]
[1777975468801,39.86,80575.06,0.0,0.97505,4e-05,2.3527]
[1777975468827,39.86,80575.06,0.0,0.97505,4e-05,2.3527]
[1777975469362,39.86,80575.1,0.0,0.97505,4e-05,2.35249]
[1777975470370,39.86,80579.24,0.0,0.9752,4e-05,2.34066]
[1777975471813,39.86,80583.22,0.0,0.97539,4e-05,2.32506]
[1777975471831,39.86,80583.22,0.0,0.97539,4e-05,2.32506]
[1777975475636,39.86,80582.94,0.0,0.97538,4e-05,2.32567]
[1777975475824,39.86,80582.94,0.0,0.97538,4e-05,2.32567]
[1777975476412,39.86,80582.95,0.0,0.97538,4e-05,2.3256]
[1777975478559,39.86,80583.54,0.0,0.9754,4e-05,2.32385]
[1777975478578,39.86,80583.54,0.0,0.9754,4e-05,2.32385]
[1777975484468,39.85,80586.1,0.0,0.97552,4e-05,2.31447]
[1777975485799,39.85,80587.03,0.0,0.97556,4e-05,2.31118]
[1777975485829,39.85,80587.03,0.0,0.97556,4e-05,2.31118]
[1777975486528,39.84,80587.03,0.0,0.97557,4e-05,2.3105]
[1777975486575,39.84,80587.03,0.0,0.97557,4e-05,2.3105]
[1777975486625,39.84,80587.38,0.0,0.97559,4e-05,2.30885]
[1777975492121,39.83,80588.65,0.0,0.97567,4e-05,2.30264]
[1777975492325,39.83,80588.65,0.0,0.97567,4e-05,2.30264]
[1777975496738,39.81,80591.12,0.0,0.9758,4e-05,2.29244]
[1777975496824,39.81,80591.12,0.0,0.9758,4e-05,2.29244]
[1777975497978,39.81,80592.58,0.0,0.97586,4e-05,2.28772]
[1777975498081,39.81,80592.58,0.0,0.97586,4e-05,2.28772]
[1777975498182,39.81,80593.81,0.0,0.97591,4e-05,2.28366]
[1777975503601,39.79,80593.18,0.0,0.97594,4e-05,2.2816]
[1777975508636,39.78,80592.0,0.0,0.97594,4e-05,2.28173]
[1777975514446,39.77,80592.11,0.0,0.97596,4e-05,2.27956]
[1777975515831,39.76,80593.56,0.0,0.97604,4e-05,2.27368]
[1777975518706,39.75,80597.16,0.0,0.97619,4e-05,2.26128]
[1777975519613,39.75,80597.16,0.0,0.97619,4e-05,2.26128]
[1777975519675,39.75,80597.16,0.0,0.97619,4e-05,2.26128]
[1777975519828,39.75,80597.16,0.0,0.97619,4e-05,2.26128]
[1777975519880,39.75,80599.64,0.0,0.97629,3e-05,2.25384]
[1777975524748,39.73,80608.98,0.0,0.97665,3e-05,2.22535]
[1777975526762,39.73,80609.88,0.0,0.97669,3e-05,2.22186]
[1777975528556,39.73,80610.02,0.0,0.9767,3e-05,2.22096]
[1777975528576,39.73,80610.02,0.0,0.9767,3e-05,2.22096]
[1777975528794,39.73,80610.02,0.0,0.9767,3e-05,2.22096]
[1777975528832,39.73,80610.02,0.0,0.9767,3e-05,2.22096]
[1777975528895,39.72,80610.02,0.0,0.97671,3e-05,2.22045]
[1777975530789,39.72,80613.26,0.0,0.97683,3e-05,2.2106]
[1777975533359,39.72,80613.41,0.0,0.97688,3e-05,2.20556]
[1777975533527,39.72,80616.33,0.0,0.97699,3e-05,2.19714]
[1777975533576,39.72,80616.33,0.0,0.97699,3e-05,2.19714]
[1777975535825,39.71,80624.61,0.0,0.97729,3e-05,2.17339]
[1777975537253,39.71,80624.61,0.0,0.97729,3e-05,2.17339]
[1777975537324,39.71,80624.61,0.0,0.97729,3e-05,2.17339]
[1777975537414,39.71,80626.07,0.0,0.97734,3e-05,2.16904]
[1777975542874,39.7,80634.0,0.0,0.97764,3e-05,2.14532]
[1777975545405,39.69,80633.4,0.0,0.97762,3e-05,2.14654]
[1777975545480,39.69,80633.71,0.0,0.97764,3e-05,2.14533]
[1777975545576,39.69,80633.71,0.0,0.97764,3e-05,2.14533]
[1777975545647,39.69,80633.71,0.0,0.97764,3e-05,2.14533]
[1777975545832,39.69,80633.71,0.0,0.97764,3e-05,2.14533]
[1777975546901,39.69,80630.03,0.0,0.97753,3e-05,2.15439]
[1777975548916,39.68,80627.64,0.0,0.97746,3e-05,2.15999]
[1777975549619,39.68,80627.64,0.0,0.97746,3e-05,2.15999]
[1777975549726,39.68,80627.64,0.0,0.97746,3e-05,2.15999]
[1777975549829,39.68,80627.64,0.0,0.97746,3e-05,2.15999]
[1777975549923,39.68,80629.2,0.0,0.97751,3e-05,2.15541]
[1777975551937,39.68,80633.18,0.0,0.97765,3e-05,2.14401]
[1777975556972,39.67,80633.24,0.0,0.97768,3e-05,2.14197]
[1777975560628,39.67,80633.78,0.0,0.97771,3e-05,2.13941]
[1777975560827,39.67,80633.78,0.0,0.97771,3e-05,2.13941]
[1777975560869,39.67,80633.78,0.0,0.97771,3e-05,2.13941]
[1777975561075,39.67,80633.78,0.0,0.97771,3e-05,2.13941]
[1777975561177,39.66,80631.01,0.0,0.97762,3e-05,2.14642]
[1777975567045,39.65,80631.58,0.0,0.97767,3e-05,2.14261]
[1777975569906,39.65,80633.72,0.0,0.97775,3e-05,2.13616]
[1777975570076,39.65,80633.72,0.0,0.97775,3e-05,2.13616]
[1777975570176,39.65,80636.26,0.0,0.97784,3e-05,2.12906]
[1777975570926,39.65,80636.26,0.0,0.97784,3e-05,2.12906]
[1777975571079,39.65,80636.26,0.0,0.97784,3e-05,2.12906]
[1777975571180,39.65,80640.4,0.0,0.97798,3e-05,2.11775]
[1777975575360,39.64,80640.98,0.0,0.97801,3e-05,2.11522]
[1777975575442,39.64,80640.98,0.0,0.97801,3e-05,2.11522]
[1777975575461,39.64,80642.5,0.0,0.97807,3e-05,2.11088]
[1777975575580,39.64,80642.5,0.0,0.97807,3e-05,2.11088]
[1777975580854,39.63,80642.98,0.0,0.9781,3e-05,2.10799]
[1777975580911,39.63,80642.98,0.0,0.9781,3e-05,2.10799]
[1777975581076,39.63,80642.98,0.0,0.9781,3e-05,2.10799]
[1777975581144,39.63,80641.8,0.0,0.97807,3e-05,2.11077]
[1777975586179,39.62,80642.37,0.0,0.97811,3e-05,2.1076]
[1777975586980,39.62,80642.37,0.0,0.97811,3e-05,2.1076]
[1777975587081,39.62,80642.37,0.0,0.97811,3e-05,2.1076]
[1777975587145,39.62,80642.37,0.0,0.97811,3e-05,2.1076]
[1777975587328,39.62,80642.37,0.0,0.97811,3e-05,2.1076]
[1777975587388,39.62,80642.34,0.0,0.97811,3e-05,2.10735]
[1777975593227,39.61,80645.6,0.0,0.97828,3e-05,2.09279]
[1777975593685,39.61,80645.6,0.0,0.97828,3e-05,2.09279]
[1777975593834,39.61,80645.6,0.0,0.97828,3e-05,2.09279]
[1777975593850,39.61,80645.6,0.0,0.97828,3e-05,2.09279]
[1777975594077,39.61,80645.6,0.0,0.97828,3e-05,2.09279]
[1777975594235,39.61,80645.61,0.0,0.97828,3e-05,2.09246]
[1777975597256,39.61,80651.27,0.0,0.97848,3e-05,2.07674]
[1777975597743,39.61,80651.27,0.0,0.97848,3e-05,2.07674]
[1777975597821,39.61,80651.27,0.0,0.97848,3e-05,2.07674]
[1777975597825,39.61,80651.27,0.0,0.97848,3e-05,2.07674]
[1777975598079,39.61,80651.27,0.0,0.97848,3e-05,2.07674]
[1777975598263,39.61,80654.14,0.0,0.97857,3e-05,2.06899]
[1777975599271,39.6,80656.85,0.0,0.97866,3e-05,2.06169]
[1777975601152,39.6,80656.63,0.0,0.97866,3e-05,2.062]
[1777975601329,39.6,80656.63,0.0,0.97866,3e-05,2.062]
[1777975601574,39.6,80656.63,0.0,0.97866,3e-05,2.062]
[1777975601419,39.6,80658.25,0.0,0.97872,3e-05,2.05755]
[1777975602292,39.6,80661.0,0.0,0.97881,3e-05,2.05019]
[1777975604306,39.6,80657.73,0.0,0.97871,3e-05,2.05818]
[1777975606320,39.6,80655.32,0.0,0.97864,3e-05,2.06392]
[1777975606743,39.6,80655.32,0.0,0.97864,3e-05,2.06392]
[1777975606825,39.6,80655.32,0.0,0.97864,3e-05,2.06392]
[1777975606924,39.6,80655.32,0.0,0.97864,3e-05,2.06392]
[1777975607080,39.6,80655.32,0.0,0.97864,3e-05,2.06392]
[1777975607327,39.59,80656.35,0.0,0.97867,3e-05,2.061]
[1777975611356,39.59,80660.95,0.0,0.97883,3e-05,2.04813]
[1777975613562,39.59,80661.28,0.0,0.97885,3e-05,2.04706]
[1777975613576,39.59,80661.28,0.0,0.97885,3e-05,2.04706]
[1777975615383,39.59,80664.38,0.0,0.97895,3e-05,2.03842]
[1777975616673,39.58,80665.27,0.0,0.97898,3e-05,2.03593]
[1777975616829,39.58,80665.27,0.0,0.97898,3e-05,2.03593]
[1777975617397,39.58,80665.31,0.0,0.97899,3e-05,2.03563]
[1777975619499,39.58,80665.34,0.0,0.97899,3e-05,2.03536]
[1777975619576,39.58,80665.34,0.0,0.97899,3e-05,2.03536]
[1777975620418,39.58,80669.88,0.0,0.97914,3e-05,2.02334]
[1777975621424,39.58,80675.07,0.0,0.9793,3e-05,2.00993]
[1777975622431,39.58,80679.83,0.0,0.97945,3e-05,1.9977]
[1777975623413,39.58,80679.83,0.0,0.97945,3e-05,1.9977]
[1777975623517,39.58,80679.83,0.0,0.97945,3e-05,1.9977]
[1777975623577,39.58,80679.83,0.0,0.97945,3e-05,1.9977]
[1777975623466,39.58,80680.55,0.0,0.97948,3e-05,1.99575]
[1777975624446,39.58,80680.82,0.0,0.97949,3e-05,1.99494]
[1777975626460,39.58,80685.54,0.0,0.97963,3e-05,1.98279]
[1777975629010,39.58,80686.5,0.0,0.97967,3e-05,1.98017]
[1777975629076,39.58,80686.5,0.0,0.97967,3e-05,1.98017]
[1777975629267,39.58,80686.5,0.0,0.97967,3e-05,1.98017]
[1777975629326,39.58,80686.5,0.0,0.97967,3e-05,1.98017]
[1777975629481,39.58,80686.83,0.0,0.97968,3e-05,1.97924]
[1777975632503,39.57,80692.78,0.0,0.97986,3e-05,1.96404]
[1777975634517,39.57,80696.36,0.0,0.97997,3e-05,1.95495]
[1777975635524,39.57,80698.86,0.0,0.98005,3e-05,1.94867]
[1777975637542,39.57,80684.05,0.0,0.9796,3e-05,1.98564]
[1777975638549,39.57,80678.26,0.0,0.97942,3e-05,2.00023]
[1777975638916,39.57,80678.26,0.0,0.97942,3e-05,2.00023]
[1777975639074,39.57,80678.26,0.0,0.97942,3e-05,2.00023]
[1777975639468,39.57,80678.26,0.0,0.97942,3e-05,2.00023]
[1777975639577,39.57,80678.26,0.0,0.97942,3e-05,2.00023]
[1777975639589,39.57,80677.03,0.0,0.97938,3e-05,2.00325]
[1777975641569,39.57,80680.45,0.0,0.97949,3e-05,1.99431]
[1777975646605,39.57,80680.85,0.0,0.97951,3e-05,1.9927]
[1777975650540,39.57,80681.31,0.0,0.97953,3e-05,1.99118]
[1777975650574,39.57,80681.31,0.0,0.97953,3e-05,1.99118]
[1777975650633,39.57,80683.25,0.0,0.97959,3e-05,1.98618]
[1777975650852,39.57,80683.25,0.0,0.97959,3e-05,1.98618]
[1777975651075,39.57,80683.25,0.0,0.97959,3e-05,1.98618]
[1777975655190,39.56,80683.5,0.0,0.97964,3e-05,1.98134]
[1777975655329,39.56,80683.5,0.0,0.97964,3e-05,1.98134]
[1777975655590,39.56,80683.5,0.0,0.97964,3e-05,1.98134]
[1777975655637,39.56,80676.64,0.0,0.97943,3e-05,1.99848]
[1777975655679,39.56,80676.64,0.0,0.97943,3e-05,1.99848]
[1777975655740,39.56,80670.5,0.0,0.97924,3e-05,2.01396]
[1777975657389,39.56,80670.5,0.0,0.97924,3e-05,2.01396]
[1777975657577,39.56,80670.5,0.0,0.97924,3e-05,2.01396]
[1777975657598,39.56,80660.7,0.0,0.97894,3e-05,2.03891]
[1777975658694,39.56,80660.05,0.0,0.97892,3e-05,2.04018]
[1777975659741,39.56,80660.05,0.0,0.97892,3e-05,2.04018]
[1777975659824,39.56,80660.05,0.0,0.97892,3e-05,2.04018]
[1777975659842,39.56,80661.04,0.0,0.97895,3e-05,2.03743]
[1777975662206,39.56,80660.17,0.0,0.97893,3e-05,2.03947]
[1777975662331,39.56,80660.17,0.0,0.97893,3e-05,2.03947]
[1777975662722,39.56,80663.14,0.0,0.97903,3e-05,2.03144]
[1777975664736,39.55,80660.98,0.0,0.97896,3e-05,2.03661]
[1777975670601,39.55,80661.56,0.0,0.97899,3e-05,2.03433]
[1777975670824,39.55,80662.04,0.0,0.97901,3e-05,2.0329]
[1777975670859,39.55,80662.04,0.0,0.97901,3e-05,2.0329]
[1777975671078,39.55,80662.04,0.0,0.97901,3e-05,2.0329]
[1777975671102,39.55,80662.04,0.0,0.97901,3e-05,2.03271]
[1777975671789,39.55,80657.91,0.0,0.97888,3e-05,2.04315]
[1777975676823,39.54,80657.51,0.0,0.97888,3e-05,2.04312]
[1777975681859,39.54,80659.92,0.0,0.97897,3e-05,2.03587]
[1777975682796,39.54,80659.92,0.0,0.97897,3e-05,2.03587]
[1777975682830,39.54,80659.92,0.0,0.97897,3e-05,2.03587]
[1777975683410,39.54,80659.92,0.0,0.97897,3e-05,2.03587]
[1777975683576,39.54,80659.92,0.0,0.97897,3e-05,2.03587]
[1777975683640,39.54,80659.14,0.0,0.97895,3e-05,2.03768]
[1777975684880,39.54,80657.24,0.0,0.97889,3e-05,2.04217]
[1777975689914,39.53,80657.79,0.0,0.97892,3e-05,2.03972]
[1777975695867,39.53,80657.83,0.0,0.97894,3e-05,2.03881]
[1777975699871,39.52,80657.79,0.0,0.97894,3e-05,2.03811]
[1777975699878,39.52,80657.79,0.0,0.97894,3e-05,2.03811]
[1777975700076,39.52,80657.79,0.0,0.97894,3e-05,2.03811]
[1777975700080,39.52,80661.57,0.0,0.97907,3e-05,2.02801]
[1777975700992,39.52,80663.19,0.0,0.97912,3e-05,2.02368]
[1777975704013,39.52,80661.65,0.0,0.97908,3e-05,2.02713]
[1777975709335,39.52,80661.6,0.0,0.97908,3e-05,2.02674]
[1777975709579,39.52,80661.6,0.0,0.97908,3e-05,2.02674]
[1777975709615,39.51,80665.72,0.0,0.97922,3e-05,2.01585]
[1777975710270,39.51,80667.49,0.0,0.97928,3e-05,2.01118]
[1777975711828,39.51,80667.34,0.0,0.97931,3e-05,2.0075]
[1777975712068,39.51,80665.33,0.0,0.97925,3e-05,2.01248]
[1777975717104,39.51,80665.29,0.0,0.97926,3e-05,2.01184]
[1777975721706,39.51,80665.33,0.0,0.97926,3e-05,2.01145]
[1777975721825,39.5,80665.11,0.0,0.97926,3e-05,2.01171]
[1777975722138,39.5,80661.76,0.0,0.97916,3e-05,2.02012]
[1777975726167,39.5,80659.07,0.0,0.97908,3e-05,2.02634]
[1777975733525,39.5,80660.12,0.0,0.97912,3e-05,2.02294]
[1777975733578,39.5,80660.12,0.0,0.97912,3e-05,2.02294]
[1777975735231,39.49,80662.99,0.0,0.97922,3e-05,2.01475]
[1777975736665,39.49,80662.99,0.0,0.97922,3e-05,2.01475]
[1777975736824,39.49,80663.44,0.0,0.97924,3e-05,2.01344]
[1777975737245,39.49,80662.22,0.0,0.9792,3e-05,2.0164]
[1777975740031,39.49,80662.37,0.0,0.97921,3e-05,2.01586]
[1777975740075,39.49,80662.37,0.0,0.97921,3e-05,2.01586]
[1777975740266,39.49,80667.22,0.0,0.97936,3e-05,2.00316]
[1777975745301,39.49,80668.62,0.0,0.97942,3e-05,1.99891]
[1777975747315,39.49,80673.72,0.0,0.97958,3e-05,1.98573]
[1777975749112,39.48,80673.94,0.0,0.97959,3e-05,1.98506]
[1777975749327,39.48,80673.94,0.0,0.97959,3e-05,1.98506]
[1777975749329,39.48,80673.54,0.0,0.97957,3e-05,1.98596]
[1777975751830,39.48,80672.99,0.0,0.97956,3e-05,1.98713]
[1777975757385,39.48,80673.82,0.0,0.97959,3e-05,1.9844]
[1777975759432,39.48,80674.06,0.0,0.9796,3e-05,1.98369]
[1777975759575,39.48,80674.06,0.0,0.9796,3e-05,1.98369]
[1777975760206,39.48,80673.99,0.0,0.9796,3e-05,1.98377]
[1777975760329,39.48,80673.99,0.0,0.9796,3e-05,1.98377]
[1777975760406,39.48,80674.01,0.0,0.9796,3e-05,1.98362]
[1777975764434,39.48,80679.97,0.0,0.97979,3e-05,1.96824]
[1777975765441,39.48,80683.05,0.0,0.97989,3e-05,1.96045]
[1777975765813,39.48,80683.05,0.0,0.97989,3e-05,1.96045]
[1777975765826,39.48,80683.05,0.0,0.97989,3e-05,1.96045]
[1777975770728,39.48,80684.1,0.0,0.97992,3e-05,1.9576]
[1777975770825,39.48,80685.11,0.0,0.97995,3e-05,1.95502]
[1777975771282,39.48,80685.11,0.0,0.97995,3e-05,1.95502]
[1777975771328,39.48,80685.11,0.0,0.97995,3e-05,1.95502]
[1777975771482,39.48,80685.43,0.0,0.98,3e-05,1.95032]
[1777975777526,39.47,80686.69,0.0,0.98004,3e-05,1.94694]
[1777975782560,39.47,80683.13,0.0,0.97994,3e-05,1.95563]
[1777975783457,39.47,80683.13,0.0,0.97994,3e-05,1.95563]
[1777975783574,39.47,80683.13,0.0,0.97994,3e-05,1.95563]
[1777975789609,39.47,80680.69,0.0,0.97987,3e-05,1.96132]
[1777975795651,39.47,80681.87,0.0,0.97991,3e-05,1.95801]
[1777975800686,39.47,80682.74,0.0,0.97994,3e-05,1.95556]
[1777975801793,39.47,80682.74,0.0,0.97994,3e-05,1.95556]
[1777975801825,39.47,80683.25,0.0,0.97995,3e-05,1.95423]
[1777975802494,39.47,80683.25,0.0,0.97995,3e-05,1.95423]
[1777975802576,39.47,80683.25,0.0,0.97995,3e-05,1.95423]
[1777975802700,39.47,80683.22,0.0,0.97995,3e-05,1.95425]
[1777975804682,39.47,80683.32,0.0,0.97996,3e-05,1.95396]
[1777975804725,39.47,80688.75,0.0,0.98012,3e-05,1.94037]
[1777975804830,39.47,80688.75,0.0,0.98012,3e-05,1.94037]
[1777975807910,39.47,80690.04,0.0,0.98016,3e-05,1.93708]
[1777975808083,39.47,80690.04,0.0,0.98016,3e-05,1.93708]
[1777975808274,39.47,80690.04,0.0,0.98016,3e-05,1.93708]
[1777975808327,39.47,80690.04,0.0,0.98016,3e-05,1.93708]
[1777975808753,39.47,80691.68,0.0,0.98021,3e-05,1.933]
[1777975811775,39.47,80695.36,0.0,0.98032,3e-05,1.92386]
[1777975813789,39.47,80700.13,0.0,0.98047,3e-05,1.91211]
[1777975814620,39.47,80700.13,0.0,0.98047,3e-05,1.91211]
[1777975814824,39.47,80700.75,0.0,0.98048,3e-05,1.91061]
[1777975820838,39.47,80700.39,0.0,0.98047,3e-05,1.91168]
[1777975821976,39.47,80700.39,0.0,0.98047,3e-05,1.91168]
[1777975822076,39.47,80700.39,0.0,0.98047,3e-05,1.91168]
[1777975822538,39.47,80700.39,0.0,0.98047,3e-05,1.91168]
[1777975822580,39.47,80700.39,0.0,0.98047,3e-05,1.91168]
[1777975822583,39.47,80700.34,0.0,0.98047,3e-05,1.91187]
[1777975828895,39.47,80701.06,0.0,0.98049,3e-05,1.91033]
[1777975834408,39.47,80702.15,0.0,0.98055,3e-05,1.90406]
[1777975834574,39.47,80702.15,0.0,0.98055,3e-05,1.90406]
[1777975839289,39.47,80702.22,0.0,0.98055,3e-05,1.90417]
[1777975839326,39.47,80702.22,0.0,0.98055,3e-05,1.90417]
[1777975839372,39.47,80700.59,0.0,0.9805,3e-05,1.90822]
[1777975840551,39.47,80700.59,0.0,0.9805,3e-05,1.90822]
[1777975840575,39.47,80700.59,0.0,0.9805,3e-05,1.90822]
[1777975846372,39.47,80700.49,0.0,0.9805,3e-05,1.90877]
[1777975846575,39.47,80700.49,0.0,0.9805,3e-05,1.90877]
[1777975846618,39.47,80700.49,0.0,0.9805,3e-05,1.90883]
[1777975853064,39.48,80699.67,0.0,0.98047,3e-05,1.91124]
[1777975854594,39.48,80699.67,0.0,0.98047,3e-05,1.91124]
[1777975854824,39.48,80699.67,0.0,0.98047,3e-05,1.91124]
[1777975861133,39.48,80698.33,0.0,0.98042,3e-05,1.915]
[1777975862227,39.48,80698.33,0.0,0.98042,3e-05,1.915]
[1777975862325,39.48,80698.33,0.0,0.98042,3e-05,1.915]
[1777975862771,39.48,80698.33,0.0,0.98042,3e-05,1.915]
[1777975862831,39.48,80698.33,0.0,0.98042,3e-05,1.915]
[1777975862801,39.48,80696.57,0.0,0.98037,3e-05,1.91939]
[1777975868182,39.48,80698.7,0.0,0.98043,3e-05,1.91444]
[1777975869995,39.48,80699.31,0.0,0.98045,3e-05,1.91299]
[1777975870074,39.48,80699.31,0.0,0.98045,3e-05,1.91299]
[1777975875230,39.48,80699.02,0.0,0.98043,3e-05,1.91403]
[1777975880266,39.48,80699.0,0.0,0.98043,3e-05,1.91434]
[1777975883508,39.48,80699.21,0.0,0.98043,3e-05,1.91393]
[1777975883586,39.48,80699.21,0.0,0.98043,3e-05,1.91393]
[1777975884601,39.48,80699.32,0.0,0.98044,3e-05,1.91371]
[1777975884830,39.48,80699.32,0.0,0.98044,3e-05,1.91371]
[1777975884634,39.48,80699.67,0.0,0.98045,3e-05,1.9129]
[1777975890042,39.48,80698.27,0.0,0.9804,3e-05,1.9166]
[1777975890074,39.48,80698.27,0.0,0.9804,3e-05,1.9166]
[1777975891343,39.48,80697.27,0.0,0.98041,3e-05,1.91534]
[1777975896378,39.49,80697.73,0.0,0.98042,3e-05,1.91444]
[1777975897744,39.49,80697.73,0.0,0.98042,3e-05,1.91444]
[1777975897824,39.49,80697.73,0.0,0.98042,3e-05,1.91444]
[1777975898393,39.49,80697.79,0.0,0.98042,3e-05,1.91434]
[1777975898576,39.49,80697.79,0.0,0.98042,3e-05,1.91434]
[1777975898677,39.49,80697.75,0.0,0.98042,3e-05,1.91449]
[1777975904433,39.49,80697.62,0.0,0.98041,3e-05,1.9151]
[1777975906274,39.49,80696.01,0.0,0.98036,3e-05,1.91911]
[1777975906325,39.49,80696.01,0.0,0.98036,3e-05,1.91911]
[1777975906448,39.49,80692.54,0.0,0.98026,3e-05,1.92772]
[1777975907455,39.49,80683.15,0.0,0.97997,3e-05,1.95108]
[1777975908461,39.49,80680.65,0.0,0.9799,3e-05,1.95731]
[1777975909301,39.49,80680.65,0.0,0.9799,3e-05,1.95731]
[1777975909325,39.49,80680.65,0.0,0.9799,3e-05,1.95731]
[1777975909819,39.49,80680.65,0.0,0.9799,3e-05,1.95731]
[1777975909825,39.49,80680.65,0.0,0.9799,3e-05,1.95731]
[1777975909827,39.49,80680.9,0.0,0.9799,3e-05,1.95666]
[1777975915511,39.49,80682.67,0.0,0.97996,3e-05,1.95209]
[1777975917001,39.49,80682.07,0.0,0.97994,3e-05,1.95357]
[1777975917074,39.49,80682.07,0.0,0.97994,3e-05,1.95357]
[1777975918344,39.49,80681.69,0.0,0.97993,3e-05,1.9545]
[1777975918582,39.49,80681.69,0.0,0.97993,3e-05,1.9545]
[1777975918683,39.49,80681.77,0.0,0.97993,3e-05,1.95427]
[1777975923515,39.49,80681.33,0.0,0.97992,3e-05,1.95527]
[1777975923574,39.49,80681.33,0.0,0.97992,3e-05,1.95527]
[1777975928601,39.49,80681.6,0.0,0.97993,3e-05,1.95444]
[1777975930435,39.49,80681.24,0.0,0.97992,3e-05,1.95532]
[1777975930575,39.49,80681.24,0.0,0.97992,3e-05,1.95532]
[1777975931216,39.49,80680.72,0.0,0.97991,3e-05,1.95659]
[1777975931326,39.49,80680.72,0.0,0.97991,3e-05,1.95659]
[1777975931623,39.49,80680.18,0.0,0.97989,3e-05,1.95791]
[1777975933637,39.49,80674.54,0.0,0.97972,3e-05,1.972]
[1777975934326,39.49,80674.54,0.0,0.97972,3e-05,1.972]
[1777975934576,39.49,80674.54,0.0,0.97972,3e-05,1.972]
[1777975938956,39.48,80678.47,0.0,0.97984,3e-05,1.96184]
[1777975939075,39.48,80678.47,0.0,0.97984,3e-05,1.96184]
[1777975940348,39.48,80680.92,0.0,0.97992,3e-05,1.95567]
[1777975940582,39.48,80680.92,0.0,0.97992,3e-05,1.95567]
[1777975940686,39.48,80680.88,0.0,0.97992,3e-05,1.95574]
[1777975945323,39.48,80680.47,0.0,0.9799,3e-05,1.95667]
[1777975945574,39.48,80680.47,0.0,0.9799,3e-05,1.95667]
[1777975950757,39.48,80678.34,0.0,0.97984,3e-05,1.96176]
[1777975951764,39.48,80676.52,0.0,0.97982,3e-05,1.96241]
[1777975953243,39.48,80676.14,0.0,0.97981,3e-05,1.96331]
[1777975953324,39.48,80676.14,0.0,0.97981,3e-05,1.96331]
[1777975954547,39.48,80676.11,0.0,0.97981,3e-05,1.96334]
[1777975954580,39.48,80676.11,0.0,0.97981,3e-05,1.96334]
[1777975954785,39.48,80676.22,0.0,0.97982,3e-05,1.96301]
[1777975959821,39.48,80677.06,0.0,0.97985,3e-05,1.96068]
[1777975964053,39.48,80678.86,0.0,0.9799,3e-05,1.95601]
[1777975964074,39.48,80678.86,0.0,0.9799,3e-05,1.95601]
[1777975968885,39.48,80676.21,0.0,0.97982,3e-05,1.96248]
[1777975969892,39.48,80673.47,0.0,0.97974,3e-05,1.96932]
[1777975971428,39.48,80675.06,0.0,0.97979,3e-05,1.96528]
[1777975971577,39.48,80675.06,0.0,0.97979,3e-05,1.96528]
[1777975971906,39.48,80675.64,0.0,0.97981,3e-05,1.96376]
[1777975976942,39.48,80673.44,0.0,0.97974,3e-05,1.96903]
[1777975977828,39.48,80673.44,0.0,0.97974,3e-05,1.96903]
[1777975982984,39.47,80674.56,0.0,0.97978,3e-05,1.96587]
[1777975985137,39.47,80676.0,0.0,0.97983,3e-05,1.96219]
[1777975985257,39.47,80676.0,0.0,0.97983,3e-05,1.96219]
[1777975985328,39.47,80676.0,0.0,0.97983,3e-05,1.96219]
[1777975985429,39.47,80675.48,0.0,0.97981,3e-05,1.96338]
[1777975991042,39.47,80675.15,0.0,0.97981,3e-05,1.96392]
[1777975995070,39.47,80678.04,0.0,0.9799,3e-05,1.95643]
[1777975996287,39.47,80678.04,0.0,0.9799,3e-05,1.95643]
[1777975996327,39.47,80678.04,0.0,0.9799,3e-05,1.95643]
[1777975996350,39.47,80678.04,0.0,0.9799,3e-05,1.95643]
[1777975996577,39.47,80678.04,0.0,0.9799,3e-05,1.95643]
[1777975996595,39.47,80680.18,0.0,0.97996,3e-05,1.95096]
[1777976002119,39.47,80680.22,0.0,0.97997,3e-05,1.9506]
[1777976004857,39.47,80679.58,0.0,0.97995,3e-05,1.95215]
[1777976005076,39.47,80680.17,0.0,0.97997,3e-05,1.95063]
[1777976011182,39.47,80680.12,0.0,0.98001,3e-05,1.94655]
[1777976013810,39.47,80682.14,0.0,0.98007,3e-05,1.94146]
[1777976013827,39.47,80682.14,0.0,0.98007,3e-05,1.94146]
[1777976013880,39.47,80687.09,0.0,0.98022,3e-05,1.92913]
[1777976014087,39.47,80687.09,0.0,0.98022,3e-05,1.92913]
[1777976014328,39.47,80687.09,0.0,0.98022,3e-05,1.92913]
[1777976014402,39.47,80688.02,0.0,0.98025,3e-05,1.92681]
[1777976020245,39.47,80687.46,0.0,0.98023,3e-05,1.92814]
[1777976025281,39.47,80686.98,0.0,0.98022,3e-05,1.92929]
[1777976027294,39.47,80689.77,0.0,0.9803,3e-05,1.92238]
[1777976028379,39.47,80689.77,0.0,0.9803,3e-05,1.92238]
[1777976028578,39.47,80689.77,0.0,0.9803,3e-05,1.92238]
[1777976036357,39.47,80690.01,0.0,0.98031,3e-05,1.92188]
[1777976042399,39.47,80690.96,0.0,0.98034,3e-05,1.91961]
[1777976045196,39.47,80689.86,0.0,0.9803,3e-05,1.92235]
[1777976045333,39.47,80689.86,0.0,0.9803,3e-05,1.92235]
[1777976045344,39.47,80689.86,0.0,0.9803,3e-05,1.92235]
[1777976045577,39.47,80689.86,0.0,0.9803,3e-05,1.92235]
[1777976045587,39.47,80689.79,0.0,0.9803,3e-05,1.92254]
[1777976051462,39.47,80690.01,0.0,0.98031,3e-05,1.92208]
[1777976056497,39.47,80689.69,0.0,0.9803,3e-05,1.92296]
[1777976057648,39.47,80689.69,0.0,0.9803,3e-05,1.92296]
[1777976057827,39.47,80689.69,0.0,0.9803,3e-05,1.92296]
[1777976065561,39.47,80689.76,0.0,0.9803,3e-05,1.92293]
[1777976069429,39.47,80689.62,0.0,0.98029,3e-05,1.92332]
[1777976069576,39.47,80689.62,0.0,0.98029,3e-05,1.92332]
[1777976069581,39.47,80689.62,0.0,0.98029,3e-05,1.92332]
[1777976069826,39.47,80689.62,0.0,0.98029,3e-05,1.92332]
[1777976069859,39.47,80689.68,0.0,0.98029,3e-05,1.92318]
[1777976075630,39.47,80689.73,0.0,0.98033,3e-05,1.91933]
[1777976083686,39.47,80689.7,0.0,0.98033,3e-05,1.91956]
[1777976088721,39.47,80689.72,0.0,0.98033,3e-05,1.9196]
[1777976092087,39.47,80689.79,0.0,0.98033,3e-05,1.91948]
[1777976092325,39.47,80689.79,0.0,0.98033,3e-05,1.91948]
[1777976094765,39.47,80682.17,0.0,0.9801,3e-05,1.93842]
[1777976095773,39.47,80674.1,0.0,0.97985,3e-05,1.95856]
[1777976098312,39.47,80673.53,0.0,0.97984,3e-05,1.95994]
[1777976098331,39.47,80673.53,0.0,0.97984,3e-05,1.95994]
[1777976098498,39.47,80673.53,0.0,0.97984,3e-05,1.95994]
[1777976098578,39.47,80673.53,0.0,0.97984,3e-05,1.95994]
[1777976098794,39.47,80673.42,0.0,0.97983,3e-05,1.96011]
[1777976102822,39.47,80676.07,0.0,0.97992,3e-05,1.95328]
[1777976107459,39.47,80675.82,0.0,0.97991,3e-05,1.95374]
[1777976107574,39.47,80675.82,0.0,0.97991,3e-05,1.95374]
[1777976112892,39.47,80679.18,0.0,0.98002,3e-05,1.94508]
[1777976114258,39.47,80678.88,0.0,0.98001,3e-05,1.94579]
[1777976114330,39.47,80678.88,0.0,0.98001,3e-05,1.94579]
[1777976114554,39.47,80678.88,0.0,0.98001,3e-05,1.94579]
[1777976114576,39.47,80678.88,0.0,0.98001,3e-05,1.94579]
[1777976114906,39.47,80680.26,0.0,0.98005,3e-05,1.94231]
[1777976119940,39.47,80681.56,0.0,0.98009,3e-05,1.93893]
[1777976124920,39.47,80683.71,0.0,0.98016,3e-05,1.93345]
[1777976125076,39.47,80683.71,0.0,0.98016,3e-05,1.93345]
[1777976131018,39.47,80682.04,0.0,0.98015,3e-05,1.93361]
[1777976136053,39.46,80681.92,0.0,0.98015,3e-05,1.93377]
[1777976136485,39.46,80681.92,0.0,0.98015,3e-05,1.93377]
[1777976136577,39.46,80681.92,0.0,0.98015,3e-05,1.93377]
[1777976136783,39.46,80681.92,0.0,0.98015,3e-05,1.93377]
[1777976136836,39.46,80681.92,0.0,0.98015,3e-05,1.93377]
[1777976137060,39.46,80681.95,0.0,0.98015,3e-05,1.93366]
[1777976142094,39.46,80684.47,0.0,0.98022,3e-05,1.92727]
[1777976144177,39.46,80685.95,0.0,0.98027,3e-05,1.92356]
[1777976144325,39.46,80685.95,0.0,0.98027,3e-05,1.92356]
[1777976148795,39.46,80688.16,0.0,0.98034,3e-05,1.91807]
[1777976148831,39.46,80688.16,0.0,0.98034,3e-05,1.91807]
[1777976149098,39.46,80688.16,0.0,0.98034,3e-05,1.91807]
[1777976149125,39.46,80688.16,0.0,0.98034,3e-05,1.91806]
[1777976149327,39.46,80688.16,0.0,0.98034,3e-05,1.91806]
[1777976154775,39.46,80687.95,0.0,0.98033,3e-05,1.91859]
[1777976154830,39.46,80687.95,0.0,0.98033,3e-05,1.91859]
[1777976154832,39.46,80684.42,0.0,0.98022,3e-05,1.92733]
[1777976161228,39.46,80683.89,0.0,0.98021,3e-05,1.92855]
[1777976166263,39.46,80683.93,0.0,0.98021,3e-05,1.92841]
[1777976169216,39.46,80683.51,0.0,0.9802,3e-05,1.92944]
[1777976169324,39.46,80683.51,0.0,0.9802,3e-05,1.92944]
[1777976169835,39.46,80683.51,0.0,0.9802,3e-05,1.92944]
[1777976170080,39.46,80683.51,0.0,0.9802,3e-05,1.92944]
[1777976170162,39.46,80684.87,0.0,0.98024,3e-05,1.92606]
[1777976174803,39.46,80686.08,0.0,0.98028,3e-05,1.92308]
[1777976174825,39.46,80686.08,0.0,0.98028,3e-05,1.92308]
[1777976176333,39.46,80688.81,0.0,0.98036,3e-05,1.91636]
[1777976179205,39.46,80688.87,0.0,0.98036,3e-05,1.91625]
[1777976179327,39.46,80688.87,0.0,0.98036,3e-05,1.91625]
[1777976179408,39.46,80688.87,0.0,0.98036,3e-05,1.91625]
[1777976179583,39.46,80688.87,0.0,0.98036,3e-05,1.91625]
[1777976179679,39.46,80688.94,0.0,0.98036,3e-05,1.9161]
[1777976185397,39.46,80689.02,0.0,0.98036,3e-05,1.91604]
[1777976186708,39.46,80689.02,0.0,0.98036,3e-05,1.91604]
[1777976186832,39.46,80689.02,0.0,0.98036,3e-05,1.91604]
[1777976192446,39.46,80692.29,0.0,0.98049,3e-05,1.90439]
[1777976195652,39.47,80692.85,0.0,0.98051,3e-05,1.90311]
[1777976195829,39.47,80692.85,0.0,0.98051,3e-05,1.90311]
[1777976196371,39.47,80694.83,0.0,0.98057,3e-05,1.89831]
[1777976196576,39.47,80694.83,0.0,0.98057,3e-05,1.89831]
[1777976196647,39.47,80695.24,0.0,0.98058,3e-05,1.89737]
[1777976200266,39.47,80696.17,0.0,0.98061,3e-05,1.89528]
[1777976200324,39.47,80696.17,0.0,0.98061,3e-05,1.89528]
[1777976201508,39.47,80699.9,0.0,0.98071,3e-05,1.88631]
[1777976206387,39.47,80698.44,0.0,0.98067,3e-05,1.8902]
[1777976206576,39.47,80698.44,0.0,0.98067,3e-05,1.8902]
[1777976206638,39.47,80698.44,0.0,0.98067,3e-05,1.89028]
[1777976210823,39.47,80698.58,0.0,0.98067,3e-05,1.8901]
[1777976211073,39.47,80698.58,0.0,0.98067,3e-05,1.8901]
[1777976215608,39.47,80707.96,0.0,0.98094,3e-05,1.86788]
[1777976216544,39.47,80707.96,0.0,0.98094,3e-05,1.86788]
[1777976216574,39.47,80707.96,0.0,0.98094,3e-05,1.86788]
[1777976216615,39.47,80708.87,0.0,0.98096,3e-05,1.8658]
[1777976217645,39.47,80708.87,0.0,0.98096,3e-05,1.8658]
[1777976217828,39.47,80708.87,0.0,0.98096,3e-05,1.8658]
[1777976217847,39.47,80708.36,0.0,0.98095,3e-05,1.86716]
[1777976223664,39.48,80708.86,0.0,0.98095,3e-05,1.86666]
[1777976226134,39.48,80708.88,0.0,0.98095,3e-05,1.86673]
[1777976226325,39.48,80708.02,0.0,0.98093,3e-05,1.86893]
[1777976231719,39.48,80708.04,0.0,0.98092,3e-05,1.86956]
[1777976232727,39.48,80701.19,0.0,0.98071,3e-05,1.8863]
[1777976233592,39.48,80701.19,0.0,0.98071,3e-05,1.8863]
[1777976233974,39.48,80691.47,0.0,0.98042,3e-05,1.91018]
[1777976234740,39.48,80691.12,0.0,0.98041,3e-05,1.91108]
[1777976235445,39.48,80691.12,0.0,0.98041,3e-05,1.91108]
[1777976235748,39.48,80691.58,0.0,0.98043,3e-05,1.90999]
[1777976236364,39.48,80691.58,0.0,0.98043,3e-05,1.90999]
[1777976236755,39.48,80694.48,0.0,0.98051,3e-05,1.90291]
[1777976241790,39.49,80695.7,0.0,0.98055,3e-05,1.90022]
[1777976244811,39.49,80693.27,0.0,0.98047,3e-05,1.90637]
[1777976245403,39.49,80693.27,0.0,0.98047,3e-05,1.90637]
[1777976246729,39.49,80693.41,0.0,0.98047,3e-05,1.90608]
[1777976246824,39.49,80693.41,0.0,0.98047,3e-05,1.90608]
[1777976246830,39.49,80693.15,0.0,0.98047,3e-05,1.90678]
[1777976251859,39.49,80694.99,0.0,0.98055,3e-05,1.89872]
[1777976257902,39.49,80693.26,0.0,0.9805,3e-05,1.90338]
[1777976258909,39.49,80689.72,0.0,0.98039,3e-05,1.91214]
[1777976263944,39.49,80688.23,0.0,0.98034,3e-05,1.91602]
[1777976268980,39.49,80688.67,0.0,0.98036,3e-05,1.91512]
[1777976273007,39.49,80691.12,0.0,0.98043,3e-05,1.90926]
[1777976280057,39.5,80691.89,0.0,0.98045,3e-05,1.90773]
[1777976285092,39.5,80691.13,0.0,0.98042,3e-05,1.90986]
[1777976290127,39.5,80691.03,0.0,0.98041,3e-05,1.91037]
[1777976296169,39.5,80691.05,0.0,0.98041,3e-05,1.91065]
[1777976301204,39.5,80691.13,0.0,0.98041,3e-05,1.91073]
[1777976302211,39.5,80693.82,0.0,0.98049,3e-05,1.90417]
[1777976305232,39.5,80696.56,0.0,0.98057,3e-05,1.89767]
[1777976306239,39.5,80693.84,0.0,0.98049,3e-05,1.9044]
[1777976312281,39.5,80694.56,0.0,0.98054,3e-05,1.89924]
[1777976317316,39.51,80694.79,0.0,0.98054,3e-05,1.89904]
[1777976322350,39.51,80695.1,0.0,0.98055,3e-05,1.89864]
[1777976327391,39.51,80695.24,0.0,0.98055,3e-05,1.89867]
[1777976332421,39.51,80697.85,0.0,0.98062,3e-05,1.89274]
[1777976338462,39.51,80697.68,0.0,0.98061,3e-05,1.89365]
[1777976342490,39.52,80694.66,0.0,0.98051,3e-05,1.90135]
[1777976347526,39.52,80694.86,0.0,0.98052,3e-05,1.9012]
[1777976348533,39.52,80690.3,0.0,0.98037,3e-05,1.91307]
[1777976349540,39.52,80687.0,0.0,0.98027,3e-05,1.92167]
[1777976354575,39.53,80688.31,0.0,0.98028,3e-05,1.9202]
[1777976359610,39.54,80690.21,0.0,0.98032,3e-05,1.91734]
[1777976363638,39.54,80692.83,0.0,0.9804,3e-05,1.91107]
[1777976368673,39.55,80694.2,0.0,0.98042,3e-05,1.90902]
[1777976373708,39.55,80696.9,0.0,0.98053,3e-05,1.8994]
[1777976380757,39.55,80697.5,0.0,0.98054,3e-05,1.89844]
[1777976385791,39.56,80699.55,0.0,0.9806,3e-05,1.89382]
[1777976387806,39.56,80702.19,0.0,0.98067,3e-05,1.88754]
[1777976392841,39.56,80702.88,0.0,0.98069,3e-05,1.8863]
[1777976394855,39.56,80705.77,0.0,0.98077,3e-05,1.87945]
[1777976399891,39.56,80706.67,0.0,0.98079,3e-05,1.87776]
[1777976401905,39.56,80709.09,0.0,0.98086,3e-05,1.8721]
[1777976406940,39.57,80709.75,0.0,0.98087,3e-05,1.87106]
[1777976410968,39.57,80713.36,0.0,0.98097,3e-05,1.8628]
[1777976416004,39.57,80715.42,0.0,0.98103,3e-05,1.85845]
[1777976417012,39.57,80730.11,0.0,0.98145,3e-05,1.8235]
[1777976418017,39.57,80728.97,0.0,0.98142,3e-05,1.82639]
[1777976418766,39.57,80728.97,0.0,0.98142,3e-05,1.82639]
[1777976419264,39.57,80725.41,0.0,0.98131,3e-05,1.83503]
[1777976420819,39.58,80724.49,0.0,0.98128,3e-05,1.83794]
[1777976423737,39.59,80724.57,0.0,0.98125,3e-05,1.83984]
[1777976423825,39.59,80724.57,0.0,0.98125,3e-05,1.83984]
[1777976424059,39.59,80724.87,0.0,0.98125,3e-05,1.83983]
[1777976431109,39.62,80725.1,0.0,0.98124,3e-05,1.84036]
[1777976432831,39.62,80725.67,0.0,0.98125,3e-05,1.83968]
[1777976440172,39.65,80725.66,0.0,0.98118,3e-05,1.84518]
[1777976442884,39.65,80725.39,0.0,0.98116,3e-05,1.84718]
[1777976443082,39.65,80725.39,0.0,0.98116,3e-05,1.84718]
[1777976443193,39.66,80725.35,0.0,0.98115,3e-05,1.84795]
[1777976443889,39.66,80725.35,0.0,0.98115,3e-05,1.84795]
[1777976444200,39.66,80727.62,0.0,0.98121,3e-05,1.8432]
[1777976447221,39.67,80729.9,0.0,0.98125,3e-05,1.83982]
[1777976452256,39.69,80729.03,0.0,0.98118,3e-05,1.84531]
[1777976457291,39.71,80728.22,0.0,0.98112,3e-05,1.85061]
[1777976462326,39.72,80727.45,0.0,0.98105,3e-05,1.85574]
[1777976468368,39.74,80720.16,0.0,0.98081,3e-05,1.87605]
[1777976469376,39.74,80714.66,0.0,0.98065,3e-05,1.88943]
[1777976474411,39.74,80711.99,0.0,0.98056,3e-05,1.89613]
[1777976479446,39.74,80711.62,0.0,0.98055,3e-05,1.89721]
[1777976481815,39.74,80712.94,0.0,0.98059,3e-05,1.89407]
[1777976484827,39.74,80713.62,0.0,0.98061,3e-05,1.89255]
[1777976492538,39.74,80713.35,0.0,0.98063,3e-05,1.88979]
[1777976497573,39.74,80712.94,0.0,0.98062,3e-05,1.89104]
[1777976507642,39.74,80712.87,0.0,0.98061,3e-05,1.89179]
[1777976512677,39.75,80712.67,0.0,0.9806,3e-05,1.89252]
[1777976517713,39.75,80712.08,0.0,0.98058,3e-05,1.8942]
[1777976518720,39.75,80707.43,0.0,0.98044,3e-05,1.90558]
[1777976519859,39.75,80707.43,0.0,0.98044,3e-05,1.90558]
[1777976520077,39.75,80707.43,0.0,0.98044,3e-05,1.90558]
[1777976520402,39.75,80707.43,0.0,0.98044,3e-05,1.90558]
[1777976520504,39.75,80703.85,0.0,0.98033,3e-05,1.91436]
[1777976520579,39.75,80703.85,0.0,0.98033,3e-05,1.91436]
[1777976525769,39.75,80701.96,0.0,0.98028,3e-05,1.91904]
[1777976527359,39.75,80701.96,0.0,0.98028,3e-05,1.91904]
[1777976527575,39.75,80702.21,0.0,0.98028,3e-05,1.91843]
[1777976528790,39.75,80699.92,0.0,0.98021,3e-05,1.92463]
[1777976531501,39.75,80698.87,0.0,0.98017,3e-05,1.92776]
[1777976531576,39.75,80698.16,0.0,0.98015,3e-05,1.9295]
[1777976531811,39.75,80698.06,0.0,0.98015,3e-05,1.92974]
[1777976535738,39.75,80697.79,0.0,0.98014,3e-05,1.93036]
[1777976535824,39.75,80697.79,0.0,0.98014,3e-05,1.93036]
[1777976536846,39.75,80700.75,0.0,0.98023,3e-05,1.92305]
[1777976539330,39.75,80701.72,0.0,0.98026,3e-05,1.92067]
[1777976539431,39.75,80704.89,0.0,0.98035,3e-05,1.9129]
[1777976539578,39.75,80704.89,0.0,0.98035,3e-05,1.9129]
[1777976540120,39.75,80704.89,0.0,0.98035,3e-05,1.9129]
[1777976540324,39.75,80704.89,0.0,0.98035,3e-05,1.9129]
[1777976540415,39.75,80705.97,0.0,0.98038,3e-05,1.91028]
[1777976545909,39.75,80705.75,0.0,0.98037,3e-05,1.91097]
[1777976549513,39.75,80706.29,0.0,0.98039,3e-05,1.90969]
[1777976549583,39.75,80706.4,0.0,0.98039,3e-05,1.90945]
[1777976551374,39.75,80705.59,0.0,0.98037,3e-05,1.91145]
[1777976551413,39.75,80712.93,0.0,0.98062,3e-05,1.88976]
[1777976551578,39.75,80712.93,0.0,0.98062,3e-05,1.88976]
[1777976556986,39.76,80715.11,0.0,0.98068,3e-05,1.88484]
[1777976559454,39.76,80715.48,0.0,0.98069,3e-05,1.88401]
[1777976559555,39.76,80714.39,0.0,0.98066,3e-05,1.88671]
[1777976559574,39.76,80714.39,0.0,0.98066,3e-05,1.88671]
[1777976559933,39.76,80714.39,0.0,0.98066,3e-05,1.88671]
[1777976560077,39.76,80714.39,0.0,0.98066,3e-05,1.88671]
[1777976560140,39.76,80714.88,0.0,0.98067,3e-05,1.88558]
[1777976564244,39.76,80717.68,0.0,0.98075,3e-05,1.87906]
[1777976564871,39.76,80717.68,0.0,0.98075,3e-05,1.87906]
[1777976565078,39.76,80717.68,0.0,0.98075,3e-05,1.87906]
[1777976568845,39.76,80718.22,0.0,0.98077,3e-05,1.87804]
[1777976569076,39.76,80718.22,0.0,0.98077,3e-05,1.87804]
[1777976569176,39.76,80718.29,0.0,0.98077,3e-05,1.87794]
[1777976572649,39.76,80717.54,0.0,0.98074,3e-05,1.87996]
[1777976572826,39.76,80717.54,0.0,0.98074,3e-05,1.87996]
[1777976576710,39.76,80719.57,0.0,0.9808,3e-05,1.87533]
[1777976576829,39.76,80719.57,0.0,0.9808,3e-05,1.87533]
[1777976577076,39.76,80719.57,0.0,0.9808,3e-05,1.87533]
[1777976577127,39.76,80720.85,0.0,0.98084,3e-05,1.87231]
[1777976582162,39.76,80722.04,0.0,0.98087,3e-05,1.86985]
[1777976584955,39.77,80722.22,0.0,0.98087,3e-05,1.86958]
[1777976585077,39.77,80722.22,0.0,0.98087,3e-05,1.86958]
[1777976585343,39.77,80722.22,0.0,0.98087,3e-05,1.86958]
[1777976585576,39.77,80722.22,0.0,0.98087,3e-05,1.86958]
[1777976585367,39.77,80722.22,0.0,0.98087,3e-05,1.86966]
[1777976590369,39.77,80721.16,0.0,0.98083,3e-05,1.87253]
[1777976590576,39.77,80721.16,0.0,0.98083,3e-05,1.87253]
[1777976590464,39.77,80719.72,0.0,0.98079,3e-05,1.87607]
[1777976590595,39.77,80719.72,0.0,0.98079,3e-05,1.87607]
[1777976590831,39.77,80719.72,0.0,0.98079,3e-05,1.87607]
[1777976591225,39.77,80719.59,0.0,0.98079,3e-05,1.87645]
[1777976595383,39.77,80720.91,0.0,0.98082,3e-05,1.87341]
[1777976595590,39.77,80720.91,0.0,0.98082,3e-05,1.87341]
[1777976601295,39.77,80719.45,0.0,0.98077,3e-05,1.87747]
[1777976604587,39.77,80720.27,0.0,0.9808,3e-05,1.87562]
[1777976604824,39.77,80719.32,0.0,0.98077,3e-05,1.87798]
[1777976605374,39.77,80719.32,0.0,0.98077,3e-05,1.87798]
[1777976605577,39.77,80719.32,0.0,0.98077,3e-05,1.87798]
[1777976605427,39.77,80720.27,0.0,0.9808,3e-05,1.87574]
[1777976615393,39.78,80720.38,0.0,0.98083,3e-05,1.87233]
[1777976620427,39.78,80720.41,0.0,0.98082,3e-05,1.87259]
[1777976622667,39.78,80720.41,0.0,0.98082,3e-05,1.87259]
[1777976622826,39.78,80720.41,0.0,0.98082,3e-05,1.87259]
[1777976623012,39.78,80720.41,0.0,0.98082,3e-05,1.87259]
[1777976623076,39.78,80720.41,0.0,0.98082,3e-05,1.87259]
[1777976623449,39.78,80720.48,0.0,0.98082,3e-05,1.87263]
[1777976628483,39.78,80720.44,0.0,0.98082,3e-05,1.87306]
[1777976634526,39.78,80719.79,0.0,0.98079,3e-05,1.87502]
[1777976636314,39.78,80720.24,0.0,0.98081,3e-05,1.874]
[1777976636327,39.78,80720.24,0.0,0.98081,3e-05,1.874]
[1777976637227,39.78,80720.6,0.0,0.98082,3e-05,1.87319]
[1777976637324,39.78,80720.6,0.0,0.98082,3e-05,1.87319]
[1777976637548,39.78,80720.7,0.0,0.98082,3e-05,1.87302]
[1777976641525,39.78,80720.58,0.0,0.98081,3e-05,1.87344]
[1777976641581,39.78,80720.58,0.0,0.98081,3e-05,1.87344]
[1777976646611,39.81,80720.56,0.0,0.98076,3e-05,1.87775]
[1777976651646,39.82,80720.48,0.0,0.98072,3e-05,1.88095]
[1777976656360,39.82,80721.09,0.0,0.98074,3e-05,1.87963]
[1777976656574,39.82,80721.09,0.0,0.98074,3e-05,1.87963]
[1777976656558,39.82,80720.95,0.0,0.98073,3e-05,1.88008]
[1777976657007,39.82,80720.95,0.0,0.98073,3e-05,1.88008]
[1777976657077,39.82,80720.95,0.0,0.98073,3e-05,1.88008]
[1777976657179,39.82,80722.08,0.0,0.98077,3e-05,1.8774]
[1777976662723,39.82,80721.83,0.0,0.98076,3e-05,1.87828]
[1777976665065,39.82,80721.83,0.0,0.98076,3e-05,1.87828]
[1777976665078,39.82,80721.83,0.0,0.98076,3e-05,1.87828]
[1777976665164,39.82,80721.21,0.0,0.98074,3e-05,1.87993]
[1777976665995,39.82,80721.21,0.0,0.98074,3e-05,1.87993]
[1777976666081,39.82,80721.21,0.0,0.98074,3e-05,1.87993]
[1777976670052,39.83,80720.91,0.0,0.98072,3e-05,1.88086]
[1777976670541,39.83,80720.91,0.0,0.98072,3e-05,1.88086]
[1777976670578,39.83,80720.91,0.0,0.98072,3e-05,1.88086]
[1777976678835,39.83,80721.26,0.0,0.98077,3e-05,1.87674]
[1777976683870,39.83,80721.19,0.0,0.98076,3e-05,1.87718]
[1777976689417,39.83,80722.1,0.0,0.98078,3e-05,1.8752]
[1777976689580,39.83,80722.1,0.0,0.98078,3e-05,1.8752]
[1777976695427,39.83,80721.6,0.0,0.98077,3e-05,1.87673]
[1777976695581,39.83,80721.6,0.0,0.98077,3e-05,1.87673]
[1777976699023,39.83,80721.35,0.0,0.98076,3e-05,1.87743]
[1777976699077,39.83,80721.35,0.0,0.98076,3e-05,1.87743]
[1777976699364,39.83,80717.94,0.0,0.98066,3e-05,1.88582]
[1777976699982,39.83,80712.81,0.0,0.9805,3e-05,1.8983]
[1777976700989,39.83,80710.3,0.0,0.98043,3e-05,1.90442]
[1777976702579,39.83,80710.3,0.0,0.98043,3e-05,1.90442]
[1777976702830,39.83,80710.2,0.0,0.98043,3e-05,1.90467]
[1777976708039,39.83,80709.28,0.0,0.9804,3e-05,1.90697]
[1777976709174,39.83,80711.51,0.0,0.98046,3e-05,1.90154]
[1777976711362,39.83,80712.46,0.0,0.98049,3e-05,1.89925]
[1777976712671,39.83,80712.12,0.0,0.98048,3e-05,1.9001]
[1777976712695,39.83,80712.12,0.0,0.98048,3e-05,1.90013]
[1777976718113,39.83,80712.16,0.0,0.98048,3e-05,1.90017]
[1777976720611,39.83,80712.09,0.0,0.98048,3e-05,1.90036]
[1777976720712,39.84,80716.11,0.0,0.9806,3e-05,1.89062]
[1777976721134,39.84,80713.52,0.0,0.98052,3e-05,1.89695]
[1777976723375,39.84,80713.8,0.0,0.98053,3e-05,1.8963]
[1777976729190,39.84,80714.44,0.0,0.98054,3e-05,1.89498]
[1777976730956,39.84,80713.34,0.0,0.98051,3e-05,1.89768]
[1777976731079,39.84,80713.34,0.0,0.98051,3e-05,1.89768]
[1777976733337,39.84,80713.54,0.0,0.98055,3e-05,1.8934]
[1777976733433,39.84,80714.33,0.0,0.98058,3e-05,1.89155]
[1777976737209,39.84,80715.95,0.0,0.98062,3e-05,1.88771]
[1777976737223,39.84,80715.95,0.0,0.98062,3e-05,1.8878]
[1777976742283,39.84,80716.66,0.0,0.98064,3e-05,1.8863]
[1777976747519,39.84,80716.56,0.0,0.98064,3e-05,1.88673]
[1777976747574,39.84,80716.56,0.0,0.98064,3e-05,1.88673]
[1777976750701,39.84,80717.1,0.0,0.98065,3e-05,1.88556]
[1777976750827,39.84,80718.54,0.0,0.98069,3e-05,1.88212]
[1777976751700,39.84,80718.54,0.0,0.98069,3e-05,1.88212]
[1777976751346,39.84,80719.6,0.0,0.98072,3e-05,1.87962]
[1777976751826,39.84,80719.6,0.0,0.98072,3e-05,1.87962]
[1777976752354,39.84,80723.61,0.0,0.98084,3e-05,1.87001]
[1777976757388,39.84,80726.32,0.0,0.98091,3e-05,1.8639]
[1777976758629,39.84,80726.32,0.0,0.98091,3e-05,1.8639]
[1777976758730,39.84,80726.28,0.0,0.98091,3e-05,1.86408]
[1777976758830,39.84,80726.28,0.0,0.98091,3e-05,1.86408]
[1777976764439,39.85,80726.86,0.0,0.98092,3e-05,1.86316]
[1777976766007,39.85,80726.86,0.0,0.98092,3e-05,1.86316]
[1777976766076,39.85,80726.86,0.0,0.98092,3e-05,1.86316]
[1777976771048,39.85,80726.62,0.0,0.98091,3e-05,1.86412]
[1777976771079,39.85,80726.62,0.0,0.98091,3e-05,1.86412]
[1777976772495,39.85,80732.53,0.0,0.98108,3e-05,1.85022]
[1777976773501,39.85,80735.8,0.0,0.98117,3e-05,1.84253]
[1777976774993,39.85,80735.29,0.0,0.98116,3e-05,1.84385]
[1777976775075,39.85,80735.29,0.0,0.98116,3e-05,1.84385]
[1777976776095,39.85,80735.2,0.0,0.98115,3e-05,1.84417]
[1777976776324,39.85,80735.2,0.0,0.98115,3e-05,1.84417]
[1777976776523,39.85,80735.51,0.0,0.98116,3e-05,1.84354]
[1777976781559,39.85,80735.7,0.0,0.98116,3e-05,1.84361]
[1777976783686,39.85,80736.66,0.0,0.98119,3e-05,1.84144]
[1777976783830,39.86,80738.35,0.0,0.98123,3e-05,1.83753]
[1777976784580,39.86,80741.84,0.0,0.98133,3e-05,1.82939]
[1777976787946,39.86,80743.36,0.0,0.98137,3e-05,1.82619]
[1777976788079,39.86,80743.36,0.0,0.98137,3e-05,1.82619]
[1777976788608,39.86,80744.19,0.0,0.98139,3e-05,1.82437]
[1777976791456,39.86,80743.72,0.0,0.98138,3e-05,1.82574]
[1777976791578,39.86,80743.72,0.0,0.98138,3e-05,1.82574]
[1777976791629,39.86,80742.83,0.0,0.98139,3e-05,1.82424]
[1777976792636,39.86,80739.6,0.0,0.98129,3e-05,1.832]
[1777976796443,39.86,80738.0,0.0,0.98124,3e-05,1.83613]
[1777976796576,39.86,80738.0,0.0,0.98124,3e-05,1.83613]
[1777976796663,39.86,80738.54,0.0,0.98126,3e-05,1.83497]
[1777976798386,39.86,80738.82,0.0,0.98126,3e-05,1.83442]
[1777976798578,39.86,80738.82,0.0,0.98126,3e-05,1.83442]
[1777976803713,39.87,80739.06,0.0,0.98126,3e-05,1.83454]
[1777976806166,39.87,80739.01,0.0,0.98126,3e-05,1.83489]
[1777976806326,39.87,80739.01,0.0,0.98126,3e-05,1.83489]
[1777976806734,39.87,80739.08,0.0,0.98126,3e-05,1.83483]
[1777976811769,39.87,80740.05,0.0,0.98128,3e-05,1.83311]
[1777976812105,39.87,80740.05,0.0,0.98128,3e-05,1.83311]
[1777976812332,39.87,80740.05,0.0,0.98128,3e-05,1.83311]
[1777976818818,39.88,80743.14,0.0,0.98136,3e-05,1.8266]
[1777976821194,39.88,80743.08,0.0,0.98135,3e-05,1.82686]
[1777976821331,39.88,80743.08,0.0,0.98135,3e-05,1.82686]
[1777976821426,39.88,80742.53,0.0,0.98134,3e-05,1.82841]
[1777976826875,39.88,80743.61,0.0,0.98136,3e-05,1.82648]
[1777976828889,39.88,80739.49,0.0,0.98124,3e-05,1.83648]
[1777976831153,39.88,80739.53,0.0,0.98124,3e-05,1.8365]
[1777976831333,39.88,80739.53,0.0,0.98124,3e-05,1.8365]
[1777976832592,39.88,80739.53,0.0,0.98124,3e-05,1.83672]
[1777976832827,39.88,80739.53,0.0,0.98124,3e-05,1.83672]
[1777976832607,39.88,80738.75,0.0,0.98121,3e-05,1.83868]
[1777976837570,39.89,80738.43,0.0,0.9812,3e-05,1.83986]
[1777976837827,39.89,80738.43,0.0,0.9812,3e-05,1.83986]
[1777976843994,39.89,80740.0,0.0,0.98123,3e-05,1.83698]
[1777976846961,39.89,80742.5,0.0,0.9813,3e-05,1.83128]
[1777976847081,39.89,80742.5,0.0,0.9813,3e-05,1.83128]
[1777976847878,39.89,80742.59,0.0,0.9813,3e-05,1.83119]
[1777976848080,39.89,80742.59,0.0,0.9813,3e-05,1.83119]
[1777976848182,39.89,80742.26,0.0,0.98129,3e-05,1.83209]
[1777976851043,39.9,80739.48,0.0,0.98124,3e-05,1.83526]
[1777976856078,39.9,80740.76,0.0,0.98127,3e-05,1.83278]
[1777976857919,39.9,80740.47,0.0,0.98126,3e-05,1.83358]
[1777976858077,39.9,80740.47,0.0,0.98126,3e-05,1.83358]
[1777976864134,39.9,80740.96,0.0,0.98127,3e-05,1.83321]
[1777976867154,39.9,80733.52,0.0,0.98105,3e-05,1.85122]
[1777976868162,39.9,80728.02,0.0,0.98089,3e-05,1.86444]
[1777976868913,39.9,80728.02,0.0,0.98089,3e-05,1.86444]
[1777976869077,39.9,80728.02,0.0,0.98089,3e-05,1.86444]
[1777976870412,39.91,80728.58,0.0,0.98091,3e-05,1.86316]
[1777976870577,39.91,80728.58,0.0,0.98091,3e-05,1.86316]
[1777976870651,39.91,80728.39,0.0,0.9809,3e-05,1.86368]
[1777976875150,39.91,80728.76,0.0,0.98091,3e-05,1.86304]
[1777976875329,39.91,80728.76,0.0,0.98091,3e-05,1.86304]
[1777976882262,39.91,80728.6,0.0,0.9809,3e-05,1.86391]
[1777976884391,39.91,80727.51,0.0,0.98086,3e-05,1.86659]
[1777976884581,39.91,80727.51,0.0,0.98086,3e-05,1.86659]
[1777976885350,39.91,80728.08,0.0,0.98088,3e-05,1.86528]
[1777976885581,39.91,80728.08,0.0,0.98088,3e-05,1.86528]
[1777976885669,39.91,80727.45,0.0,0.98086,3e-05,1.86685]
[1777976891324,39.91,80727.49,0.0,0.98086,3e-05,1.86711]
[1777976894345,39.91,80730.55,0.0,0.98094,3e-05,1.85995]
[1777976895684,39.91,80730.55,0.0,0.98094,3e-05,1.85995]
[1777976895825,39.91,80730.55,0.0,0.98094,3e-05,1.85995]
[1777976901264,39.91,80729.99,0.0,0.98092,3e-05,1.86168]
[1777976901395,39.92,80735.08,0.0,0.98107,3e-05,1.84959]
[1777976902402,39.92,80740.98,0.0,0.98124,3e-05,1.83567]
[1777976904980,39.92,80741.6,0.0,0.98125,3e-05,1.83441]
[1777976910458,39.92,80741.17,0.0,0.98123,3e-05,1.83607]
[1777976912472,39.92,80741.02,0.0,0.98126,3e-05,1.83288]
[1777976917507,39.92,80741.35,0.0,0.98127,3e-05,1.83266]
[1777976919345,39.92,80741.45,0.0,0.98127,3e-05,1.83254]
[1777976919576,39.92,80741.45,0.0,0.98127,3e-05,1.83254]
[1777976919919,39.92,80741.45,0.0,0.98127,3e-05,1.83254]
[1777976920074,39.92,80742.78,0.0,0.98131,3e-05,1.82951]
[1777976920528,39.93,80744.25,0.0,0.98135,3e-05,1.82616]
[1777976925563,39.93,80743.18,0.0,0.98131,3e-05,1.82929]
[1777976926569,39.93,80737.33,0.0,0.98114,3e-05,1.84325]
[1777976927703,39.93,80737.33,0.0,0.98114,3e-05,1.84325]
[1777976927831,39.93,80737.33,0.0,0.98114,3e-05,1.84325]
[1777976931608,39.93,80730.19,0.0,0.98093,3e-05,1.8607]
[1777976932615,39.93,80724.31,0.0,0.98075,3e-05,1.87487]
[1777976933473,39.93,80724.31,0.0,0.98075,3e-05,1.87487]
[1777976933580,39.93,80724.31,0.0,0.98075,3e-05,1.87487]
[1777976934649,39.93,80723.74,0.0,0.98074,3e-05,1.87628]
[1777976934827,39.93,80723.74,0.0,0.98074,3e-05,1.87628]
[1777976934909,39.93,80723.74,0.0,0.98074,3e-05,1.87631]
[1777976940671,39.93,80722.82,0.0,0.98071,3e-05,1.87873]
[1777976942898,39.93,80721.93,0.0,0.98068,3e-05,1.88091]
[1777976943082,39.93,80721.89,0.0,0.98068,3e-05,1.88103]
[1777976948726,39.93,80724.57,0.0,0.98076,3e-05,1.87475]
[1777976949042,39.93,80724.57,0.0,0.98076,3e-05,1.87475]
[1777976949081,39.93,80724.57,0.0,0.98076,3e-05,1.87475]
[1777976949734,39.93,80724.57,0.0,0.98076,3e-05,1.87475]
[1777976949830,39.93,80724.57,0.0,0.98076,3e-05,1.87475]
[1777976949837,39.93,80724.05,0.0,0.98074,3e-05,1.87603]
[1777976952754,39.93,80726.97,0.0,0.98082,3e-05,1.86912]
[1777976953766,39.93,80726.97,0.0,0.98082,3e-05,1.86912]
[1777976953831,39.93,80726.97,0.0,0.98082,3e-05,1.86912]
[1777976953921,39.94,80730.63,0.0,0.98093,3e-05,1.8604]
[1777976961817,39.94,80730.47,0.0,0.98092,3e-05,1.86125]
[1777976963916,39.94,80730.85,0.0,0.98093,3e-05,1.86039]
[1777976964078,39.94,80731.76,0.0,0.98096,3e-05,1.85828]
[1777976965373,39.94,80731.75,0.0,0.98096,3e-05,1.85836]
[1777976965579,39.94,80731.75,0.0,0.98096,3e-05,1.85836]
[1777976965846,39.94,80731.56,0.0,0.98095,3e-05,1.85888]
[1777976973902,39.94,80731.2,0.0,0.98097,3e-05,1.85644]
[1777976976013,39.94,80731.4,0.0,0.98097,3e-05,1.85608]
[1777976976078,39.94,80731.4,0.0,0.98097,3e-05,1.85608]
[1777976981958,39.94,80734.1,0.0,0.98105,3e-05,1.85002]
[1777976983483,39.94,80734.09,0.0,0.98105,3e-05,1.85011]
[1777976983578,39.94,80734.09,0.0,0.98105,3e-05,1.85011]
[1777976984502,39.94,80734.09,0.0,0.98105,3e-05,1.85018]
[1777976984576,39.94,80734.09,0.0,0.98105,3e-05,1.85018]
[1777976984659,39.94,80734.09,0.0,0.98105,3e-05,1.85025]
[1777976990764,39.95,80734.05,0.0,0.98104,3e-05,1.85063]
[1777976990828,39.95,80734.05,0.0,0.98104,3e-05,1.85063]
[1777976996056,39.95,80732.82,0.0,0.981,3e-05,1.85403]
[1777977001090,39.95,80732.76,0.0,0.98099,3e-05,1.85448]
[1777977002387,39.95,80732.76,0.0,0.98099,3e-05,1.85448]
[1777977002580,39.95,80732.76,0.0,0.98099,3e-05,1.85448]
[1777977002678,39.95,80739.33,0.0,0.98118,3e-05,1.83897]
[1777977003980,39.95,80739.33,0.0,0.98118,3e-05,1.83897]
[1777977003105,39.95,80743.09,0.0,0.98129,3e-05,1.83016]
[1777977004078,39.95,80743.09,0.0,0.98129,3e-05,1.83016]
[1777977004113,39.95,80743.25,0.0,0.98129,3e-05,1.82988]
[1777977009148,39.95,80744.42,0.0,0.98132,3e-05,1.82762]
[1777977010106,39.95,80744.42,0.0,0.98132,3e-05,1.82762]
[1777977010328,39.95,80744.42,0.0,0.98132,3e-05,1.82762]
[1777977016197,39.96,80744.49,0.0,0.98131,3e-05,1.82813]
[1777977019218,39.96,80747.07,0.0,0.98138,3e-05,1.82234]
[1777977021486,39.96,80747.79,0.0,0.9814,3e-05,1.82075]
[1777977021576,39.96,80747.79,0.0,0.9814,3e-05,1.82075]
[1777977021635,39.96,80753.88,0.0,0.98158,3e-05,1.80658]
[1777977022239,39.96,80756.63,0.0,0.98165,3e-05,1.80028]
[1777977023672,39.96,80756.63,0.0,0.98165,3e-05,1.80028]
[1777977023827,39.96,80756.63,0.0,0.98165,3e-05,1.80028]
[1777977023832,39.96,80756.48,0.0,0.98165,3e-05,1.80077]
[1777977027274,39.96,80759.69,0.0,0.98173,3e-05,1.79384]
[1777977030295,39.97,80762.7,0.0,0.9818,3e-05,1.78783]
[1777977032292,39.97,80765.41,0.0,0.9819,3e-05,1.77856]
[1777977032328,39.97,80765.41,0.0,0.9819,3e-05,1.77856]
[1777977032449,39.98,80768.87,0.0,0.98199,3e-05,1.77129]
[1777977036337,39.99,80763.19,0.0,0.9818,3e-05,1.78726]
[1777977037343,39.99,80752.68,0.0,0.9815,3e-05,1.81243]
[1777977038350,40.0,80747.95,0.0,0.98135,3e-05,1.82418]
[1777977039379,40.0,80747.95,0.0,0.98135,3e-05,1.82418]
[1777977039577,40.0,80747.95,0.0,0.98135,3e-05,1.82418]
[1777977041825,40.0,80747.65,0.0,0.98133,3e-05,1.82615]
[1777977041926,40.01,80748.05,0.0,0.98133,3e-05,1.82584]
[1777977042076,40.01,80748.05,0.0,0.98133,3e-05,1.82584]
[1777977048421,40.03,80748.55,0.0,0.9813,3e-05,1.82909]
[1777977052137,40.04,80748.31,0.0,0.98127,3e-05,1.83091]
[1777977052333,40.04,80748.31,0.0,0.98127,3e-05,1.83091]
[1777977057484,40.06,80750.97,0.0,0.9813,3e-05,1.82901]
[1777977061154,40.07,80751.02,0.0,0.98128,3e-05,1.83078]
[1777977061325,40.07,80751.02,0.0,0.98128,3e-05,1.83078]
[1777977063668,40.07,80752.54,0.0,0.9813,3e-05,1.82846]
[1777977063827,40.07,80752.54,0.0,0.9813,3e-05,1.82846]
[1777977063888,40.08,80752.85,0.0,0.98131,3e-05,1.82835]
[1777977068297,40.09,80753.65,0.0,0.9813,3e-05,1.82899]
[1777977068327,40.09,80753.65,0.0,0.9813,3e-05,1.82899]
[1777977074181,40.11,80753.83,0.0,0.98127,3e-05,1.8317]
[1777977074325,40.11,80753.83,0.0,0.98127,3e-05,1.8317]
[1777977074882,40.11,80753.83,0.0,0.98127,3e-05,1.8317]
[1777977075077,40.11,80753.83,0.0,0.98127,3e-05,1.8317]
[1777977075078,40.11,80754.04,0.0,0.98126,3e-05,1.83246]
[1777977080647,40.12,80753.11,0.0,0.98122,3e-05,1.83568]
[1777977085682,40.13,80752.79,0.0,0.98119,3e-05,1.83829]
[1777977087238,40.13,80753.21,0.0,0.98119,3e-05,1.83807]
[1777977087325,40.13,80753.21,0.0,0.98119,3e-05,1.83807]
[1777977093737,40.16,80749.05,0.0,0.98104,3e-05,1.84934]
[1777977094744,40.16,80744.52,0.0,0.98091,3e-05,1.86015]
[1777977096043,40.16,80744.52,0.0,0.98091,3e-05,1.86015]
[1777977096077,40.16,80744.52,0.0,0.98091,3e-05,1.86015]
[1777977096144,40.16,80744.26,0.0,0.9809,3e-05,1.86081]
[1777977099075,40.16,80741.93,0.0,0.98083,3e-05,1.86643]
[1777977099780,40.16,80750.26,0.0,0.98107,3e-05,1.84671]
[1777977100787,40.16,80752.66,0.0,0.98114,3e-05,1.84111]
[1777977101762,40.16,80752.66,0.0,0.98114,3e-05,1.84111]
[1777977101828,40.16,80752.66,0.0,0.98114,3e-05,1.84111]
[1777977101863,40.16,80752.37,0.0,0.98113,3e-05,1.84259]
[1777977108846,40.17,80752.64,0.0,0.98113,3e-05,1.8425]
[1777977110929,40.17,80752.64,0.0,0.98113,3e-05,1.8425]
[1777977111078,40.17,80752.64,0.0,0.98113,3e-05,1.8425]
[1777977116903,40.17,80751.94,0.0,0.9811,3e-05,1.84478]
[1777977121938,40.17,80752.38,0.0,0.98111,3e-05,1.84413]
[1777977126972,40.17,80751.92,0.0,0.98109,3e-05,1.8456]
[1777977132008,40.18,80746.92,0.0,0.98094,3e-05,1.85782]
[1777977134232,40.18,80748.2,0.0,0.98098,3e-05,1.85489]
[1777977134327,40.18,80748.2,0.0,0.98098,3e-05,1.85489]
[1777977134342,40.18,80748.2,0.0,0.98098,3e-05,1.85489]
[1777977134579,40.18,80748.2,0.0,0.98098,3e-05,1.85489]
[1777977135029,40.18,80748.44,0.0,0.98098,3e-05,1.85439]
[1777977137043,40.18,80751.56,0.0,0.98107,3e-05,1.84713]
[1777977138851,40.18,80750.75,0.0,0.98105,3e-05,1.84912]
[1777977139083,40.18,80750.75,0.0,0.98105,3e-05,1.84912]
[1777977139091,40.18,80749.5,0.0,0.98101,3e-05,1.85215]
[1777977139834,40.18,80749.5,0.0,0.98101,3e-05,1.85215]
[1777977140076,40.18,80749.5,0.0,0.98101,3e-05,1.85215]
[1777977146106,40.18,80750.0,0.0,0.98102,3e-05,1.85143]
[1777977149040,40.18,80750.96,0.0,0.98104,3e-05,1.8493]
[1777977149076,40.18,80750.96,0.0,0.98104,3e-05,1.8493]
[1777977149090,40.18,80750.96,0.0,0.98104,3e-05,1.8493]
[1777977149128,40.18,80750.89,0.0,0.98104,3e-05,1.84953]
[1777977149330,40.18,80750.89,0.0,0.98104,3e-05,1.84953]
[1777977152150,40.18,80749.83,0.0,0.98105,3e-05,1.84847]
[1777977157184,40.18,80749.97,0.0,0.98104,3e-05,1.84851]
[1777977162220,40.19,80750.22,0.0,0.98105,3e-05,1.84829]
[1777977167447,40.19,80751.42,0.0,0.98108,3e-05,1.84574]
[1777977167507,40.19,80751.42,0.0,0.98108,3e-05,1.84574]
[1777977167576,40.19,80751.42,0.0,0.98108,3e-05,1.84574]
[1777977167677,40.19,80751.18,0.0,0.98107,3e-05,1.84647]
[1777977173297,40.19,80749.99,0.0,0.98103,3e-05,1.84973]
[1777977174304,40.19,80742.35,0.0,0.98081,3e-05,1.86788]
[1777977175311,40.19,80736.72,0.0,0.98064,3e-05,1.88147]
[1777977177304,40.19,80738.22,0.0,0.98069,3e-05,1.87789]
[1777977177327,40.19,80738.22,0.0,0.98069,3e-05,1.87789]
[1777977177364,40.19,80738.22,0.0,0.98069,3e-05,1.87789]
[1777977177579,40.19,80738.22,0.0,0.98069,3e-05,1.87789]
[1777977177670,40.19,80738.17,0.0,0.98068,3e-05,1.87803]
[1777977183367,40.19,80736.95,0.0,0.98065,3e-05,1.88105]
[1777977188285,40.19,80737.96,0.0,0.98068,3e-05,1.87868]
[1777977188329,40.19,80737.96,0.0,0.98068,3e-05,1.87868]
[1777977188356,40.19,80737.96,0.0,0.98068,3e-05,1.87868]
[1777977188577,40.19,80737.96,0.0,0.98068,3e-05,1.87868]
[1777977188678,40.19,80737.52,0.0,0.98066,3e-05,1.87974]
[1777977197465,40.19,80737.85,0.0,0.98067,3e-05,1.87906]
[1777977203054,40.19,80739.51,0.0,0.98072,3e-05,1.87516]
[1777977203076,40.19,80739.51,0.0,0.98072,3e-05,1.87516]
[1777977203184,40.19,80739.51,0.0,0.98072,3e-05,1.87516]
[1777977203126,40.19,80739.51,0.0,0.98072,3e-05,1.87518]
[1777977203330,40.19,80739.51,0.0,0.98072,3e-05,1.87518]
[1777977208543,40.19,80739.2,0.0,0.98071,3e-05,1.87606]
[1777977213578,40.2,80739.01,0.0,0.98074,3e-05,1.87282]
[1777977218613,40.2,80739.1,0.0,0.98074,3e-05,1.87275]
[1777977220481,40.2,80740.23,0.0,0.98077,3e-05,1.87008]
[1777977220576,40.2,80740.23,0.0,0.98077,3e-05,1.87008]
[1777977220726,40.2,80740.23,0.0,0.98077,3e-05,1.87008]
[1777977220827,40.2,80740.23,0.0,0.98077,3e-05,1.87008]
[1777977220928,40.2,80739.81,0.0,0.98076,3e-05,1.87111]
[1777977232711,40.2,80739.71,0.0,0.98075,3e-05,1.87172]
[1777977237745,40.2,80739.48,0.0,0.98074,3e-05,1.87242]
[1777977239760,40.2,80743.64,0.0,0.98086,3e-05,1.86256]
[1777977240828,40.2,80743.64,0.0,0.98086,3e-05,1.86256]
[1777977241086,40.2,80743.64,0.0,0.98086,3e-05,1.86256]
[1777977241129,40.2,80745.58,0.0,0.98092,3e-05,1.85799]
[1777977241870,40.2,80745.58,0.0,0.98092,3e-05,1.85799]
[1777977242081,40.2,80745.58,0.0,0.98092,3e-05,1.85799]
[1777977242170,40.2,80753.79,0.0,0.98116,3e-05,1.83861]
[1777977246809,40.2,80756.62,0.0,0.98123,3e-05,1.83238]
[1777977247816,40.2,80758.95,0.0,0.9813,3e-05,1.827]
[1777977248839,40.2,80758.95,0.0,0.9813,3e-05,1.827]
[1777977249079,40.2,80758.95,0.0,0.9813,3e-05,1.827]
[1777977249087,40.2,80758.95,0.0,0.9813,3e-05,1.827]
[1777977249179,40.2,80758.96,0.0,0.9813,3e-05,1.82708]
[1777977249331,40.2,80758.96,0.0,0.9813,3e-05,1.82708]
[1777977251844,40.2,80762.32,0.0,0.98139,3e-05,1.81953]
[1777977252851,40.2,80764.91,0.0,0.98146,3e-05,1.8136]
[1777977254605,40.21,80765.48,0.0,0.98147,3e-05,1.8124]
[1777977254830,40.21,80765.48,0.0,0.98147,3e-05,1.8124]
[1777977254904,40.21,80765.48,0.0,0.98147,3e-05,1.8124]
[1777977255079,40.21,80765.48,0.0,0.98147,3e-05,1.8124]
[1777977255181,40.21,80765.59,0.0,0.98148,3e-05,1.81227]
[1777977256883,40.21,80770.46,0.0,0.98161,3e-05,1.8012]
[1777977261918,40.24,80768.8,0.0,0.98148,3e-05,1.81178]
[1777977263954,40.25,80768.47,0.0,0.98146,3e-05,1.81379]
[1777977264076,40.25,80768.47,0.0,0.98146,3e-05,1.81379]
[1777977264249,40.25,80768.47,0.0,0.98146,3e-05,1.81379]
[1777977264177,40.25,80768.13,0.0,0.98145,3e-05,1.8147]
[1777977264328,40.25,80768.13,0.0,0.98145,3e-05,1.8147]
[1777977266956,40.26,80793.27,0.0,0.98212,3e-05,1.75944]
[1777977267497,40.26,80793.27,0.0,0.98212,3e-05,1.75944]
[1777977267961,40.27,80801.26,0.0,0.98232,3e-05,1.74209]
[1777977268976,40.27,80797.59,0.0,0.98222,3e-05,1.75063]
[1777977269982,40.27,80799.85,0.0,0.98227,3e-05,1.74628]
[1777977270705,40.27,80799.85,0.0,0.98227,3e-05,1.74628]
[1777977270989,40.27,80798.19,0.0,0.98223,3e-05,1.75027]
[1777977271996,40.27,80797.32,0.0,0.98223,3e-05,1.74882]
[1777977273003,40.28,80790.9,0.0,0.98206,3e-05,1.76363]
[1777977276025,40.28,80799.62,0.0,0.98229,3e-05,1.74447]
[1777977277031,40.28,80820.05,0.0,0.98283,3e-05,1.69904]
[1777977278038,40.28,80822.71,0.0,0.9829,3e-05,1.69347]
[1777977279912,40.28,80821.86,0.0,0.98287,3e-05,1.69567]
[1777977280338,40.28,80821.86,0.0,0.98287,3e-05,1.69567]
[1777977281058,40.29,80817.75,0.0,0.98276,3e-05,1.70539]
[1777977282089,40.29,80817.75,0.0,0.98276,3e-05,1.70539]
[1777977282119,40.29,80815.84,0.0,0.9827,3e-05,1.70993]
[1777977284080,40.29,80813.67,0.0,0.98264,3e-05,1.71533]
[1777977286093,40.29,80816.06,0.0,0.98269,3e-05,1.71058]
[1777977288824,40.3,80816.01,0.0,0.98269,3e-05,1.71126]
[1777977289075,40.3,80816.01,0.0,0.98269,3e-05,1.71126]
[1777977289300,40.3,80816.01,0.0,0.98269,3e-05,1.71126]
[1777977289328,40.3,80816.01,0.0,0.98269,3e-05,1.71126]
[1777977289115,40.3,80815.93,0.0,0.98268,3e-05,1.71172]
[1777977293143,40.31,80818.95,0.0,0.98275,3e-05,1.70613]
[1777977293641,40.31,80818.95,0.0,0.98275,3e-05,1.70613]
[1777977293830,40.31,80818.95,0.0,0.98275,3e-05,1.70613]
[1777977294406,40.31,80817.58,0.0,0.98271,3e-05,1.70946]
[1777977294577,40.31,80817.58,0.0,0.98271,3e-05,1.70946]
[1777977295157,40.31,80817.31,0.0,0.9827,3e-05,1.71035]
[1777977297171,40.31,80819.96,0.0,0.98276,3e-05,1.70503]
[1777977299184,40.31,80822.39,0.0,0.98282,3e-05,1.70024]
[1777977299575,40.31,80822.39,0.0,0.98282,3e-05,1.70024]
[1777977299828,40.31,80822.39,0.0,0.98282,3e-05,1.70024]
[1777977303245,40.32,80822.56,0.0,0.98281,3e-05,1.70076]
[1777977303326,40.32,80822.56,0.0,0.98281,3e-05,1.70076]
[1777977304220,40.32,80825.39,0.0,0.98288,3e-05,1.69511]
[1777977305547,40.32,80826.38,0.0,0.9829,3e-05,1.69324]
[1777977305588,40.32,80826.38,0.0,0.9829,3e-05,1.69324]
[1777977306233,40.33,80825.18,0.0,0.98287,3e-05,1.69619]
[1777977306439,40.33,80825.18,0.0,0.98287,3e-05,1.69619]
[1777977306577,40.33,80825.18,0.0,0.98287,3e-05,1.69619]
[1777977312277,40.34,80826.97,0.0,0.98289,3e-05,1.69411]
[1777977312837,40.34,80826.97,0.0,0.98289,3e-05,1.69411]
[1777977313284,40.34,80826.04,0.0,0.98286,3e-05,1.69647]
[1777977313760,40.34,80826.04,0.0,0.98286,3e-05,1.69647]
[1777977313826,40.34,80826.04,0.0,0.98286,3e-05,1.69647]
[1777977313949,40.34,80826.04,0.0,0.98286,3e-05,1.69647]
[1777977314078,40.34,80826.04,0.0,0.98286,3e-05,1.69647]
[1777977314291,40.34,80825.19,0.0,0.98284,3e-05,1.69865]
[1777977316305,40.34,80822.84,0.0,0.98277,3e-05,1.70446]
[1777977321341,40.35,80822.71,0.0,0.98275,3e-05,1.7062]
[1777977323355,40.35,80825.37,0.0,0.98281,3e-05,1.70089]
[1777977323557,40.35,80825.37,0.0,0.98281,3e-05,1.70089]
[1777977324362,40.35,80824.54,0.0,0.98279,3e-05,1.70301]
[1777977327201,40.36,80825.29,0.0,0.9828,3e-05,1.70195]
[1777977327383,40.36,80825.04,0.0,0.98279,3e-05,1.70279]
[1777977330404,40.36,80827.32,0.0,0.98284,3e-05,1.69863]
[1777977332418,40.37,80819.82,0.0,0.98267,3e-05,1.71224]
[1777977333424,40.37,80817.44,0.0,0.9826,3e-05,1.71783]
[1777977335651,40.37,80816.63,0.0,0.98258,3e-05,1.71991]
[1777977335825,40.37,80816.63,0.0,0.98258,3e-05,1.71991]
[1777977342193,40.38,80816.27,0.0,0.98254,3e-05,1.72251]
[1777977342327,40.38,80816.27,0.0,0.98254,3e-05,1.72251]
[1777977342347,40.38,80815.08,0.0,0.98251,3e-05,1.72542]
[1777977342451,40.38,80815.08,0.0,0.98251,3e-05,1.72542]
[1777977342580,40.38,80815.08,0.0,0.98251,3e-05,1.72542]
[1777977344502,40.39,80817.6,0.0,0.98257,3e-05,1.72055]
[1777977347347,40.39,80817.79,0.0,0.98257,3e-05,1.72038]
[1777977347576,40.39,80818.09,0.0,0.98258,3e-05,1.71997]
[1777977347819,40.39,80818.09,0.0,0.98258,3e-05,1.71997]
[1777977347830,40.39,80818.09,0.0,0.98258,3e-05,1.71997]
[1777977347933,40.39,80818.56,0.0,0.98258,3e-05,1.71918]
[1777977349536,40.39,80820.52,0.0,0.98263,3e-05,1.71533]
[1777977352396,40.39,80821.39,0.0,0.98265,3e-05,1.71367]
[1777977352586,40.39,80822.5,0.0,0.98268,3e-05,1.71147]
[1777977358259,40.4,80823.36,0.0,0.98268,3e-05,1.71094]
[1777977358324,40.4,80823.36,0.0,0.98268,3e-05,1.71094]
[1777977358423,40.4,80822.03,0.0,0.98264,3e-05,1.71417]
[1777977358575,40.4,80822.03,0.0,0.98264,3e-05,1.71417]
[1777977362020,40.41,80823.15,0.0,0.98267,3e-05,1.71223]
[1777977362077,40.41,80823.15,0.0,0.98267,3e-05,1.71223]
[1777977362218,40.41,80823.15,0.0,0.98267,3e-05,1.71223]
[1777977362326,40.41,80823.15,0.0,0.98267,3e-05,1.71223]
[1777977362359,40.41,80818.74,0.0,0.98254,3e-05,1.72259]
[1777977367090,40.42,80819.09,0.0,0.98254,3e-05,1.72283]
[1777977367326,40.42,80819.09,0.0,0.98254,3e-05,1.72283]
[1777977367427,40.42,80820.22,0.0,0.98257,3e-05,1.72057]
[1777977367548,40.42,80820.22,0.0,0.98257,3e-05,1.72057]
[1777977367577,40.42,80820.22,0.0,0.98257,3e-05,1.72057]
[1777977367663,40.42,80823.4,0.0,0.98265,3e-05,1.71377]
[1777977372698,40.43,80824.71,0.0,0.98267,3e-05,1.71224]
[1777977375209,40.43,80824.65,0.0,0.98266,3e-05,1.71265]
[1777977375324,40.43,80824.65,0.0,0.98266,3e-05,1.71265]
[1777977375413,40.43,80823.15,0.0,0.98262,3e-05,1.71626]
[1777977375728,40.43,80823.15,0.0,0.98262,3e-05,1.71626]
[1777977375828,40.43,80823.15,0.0,0.98262,3e-05,1.71626]
[1777977375874,40.43,80818.81,0.0,0.9825,3e-05,1.72619]
[1777977381762,40.44,80817.91,0.0,0.98246,3e-05,1.72971]
[1777977382977,40.44,80817.91,0.0,0.98246,3e-05,1.72971]
[1777977383454,40.44,80817.25,0.0,0.98244,3e-05,1.73144]
[1777977383575,40.44,80817.25,0.0,0.98244,3e-05,1.73144]
[1777977385789,40.44,80815.35,0.0,0.98238,3e-05,1.73644]
[1777977390825,40.45,80815.68,0.0,0.98237,3e-05,1.7369]
[1777977393032,40.45,80815.68,0.0,0.98237,3e-05,1.7369]
[1777977393079,40.45,80815.68,0.0,0.98237,3e-05,1.7369]
[1777977393389,40.45,80815.68,0.0,0.98237,3e-05,1.7369]
[1777977393407,40.45,80816.58,0.0,0.98243,3e-05,1.73172]
[1777977393575,40.45,80816.58,0.0,0.98243,3e-05,1.73172]
[1777977398882,40.46,80817.39,0.0,0.98243,3e-05,1.73142]
[1777977404923,40.47,80817.48,0.0,0.98242,3e-05,1.73271]
[1777977407037,40.47,80817.44,0.0,0.98241,3e-05,1.73305]
[1777977407076,40.47,80817.44,0.0,0.98241,3e-05,1.73305]
[1777977409330,40.47,80817.14,0.0,0.9824,3e-05,1.7342]
[1777977409348,40.47,80813.56,0.0,0.9823,3e-05,1.74247]
[1777977410214,40.47,80813.56,0.0,0.9823,3e-05,1.74247]
[1777977410326,40.47,80813.56,0.0,0.9823,3e-05,1.74247]
[1777977417098,40.48,80810.06,0.0,0.98219,3e-05,1.75164]
[1777977417334,40.48,80810.06,0.0,0.98219,3e-05,1.75164]
[1777977420608,40.49,80807.66,0.0,0.98211,3e-05,1.75808]
[1777977420829,40.49,80807.66,0.0,0.98211,3e-05,1.75808]
[1777977421035,40.49,80805.0,0.0,0.98204,3e-05,1.7643]
[1777977422441,40.49,80805.0,0.0,0.98204,3e-05,1.7643]
[1777977422042,40.49,80796.28,0.0,0.98179,3e-05,1.78435]
[1777977425062,40.49,80795.23,0.0,0.98176,3e-05,1.78722]
[1777977427362,40.49,80794.5,0.0,0.98174,3e-05,1.78905]
[1777977427429,40.49,80794.16,0.0,0.98173,3e-05,1.78998]
[1777977427576,40.49,80794.16,0.0,0.98173,3e-05,1.78998]
[1777977431105,40.49,80789.23,0.0,0.98158,3e-05,1.80192]
[1777977433119,40.5,80786.38,0.0,0.9815,3e-05,1.80877]
[1777977434130,40.5,80782.14,0.0,0.98138,3e-05,1.81872]
[1777977435136,40.5,80776.7,0.0,0.98122,3e-05,1.83149]
[1777977436143,40.5,80766.9,0.0,0.98093,3e-05,1.85511]
[1777977437150,40.5,80774.26,0.0,0.98114,3e-05,1.83841]
[1777977438157,40.51,80779.26,0.0,0.98127,3e-05,1.82735]
[1777977441178,40.52,80776.46,0.0,0.98117,3e-05,1.83577]
[1777977446214,40.53,80773.82,0.0,0.98106,3e-05,1.84499]
[1777977447222,40.53,80770.07,0.0,0.98094,3e-05,1.8544]
[1777977449236,40.54,80765.88,0.0,0.98081,3e-05,1.86545]
[1777977451250,40.55,80761.79,0.0,0.98071,3e-05,1.87243]
[1777977453264,40.55,80758.63,0.0,0.98061,3e-05,1.88103]
[1777977458299,40.57,80759.18,0.0,0.98059,3e-05,1.88236]
[1777977460313,40.57,80764.11,0.0,0.98072,3e-05,1.87172]
[1777977462062,40.57,80763.64,0.0,0.9807,3e-05,1.87338]
[1777977463329,40.58,80763.9,0.0,0.9807,3e-05,1.87331]
[1777977467361,40.59,80768.41,0.0,0.9808,3e-05,1.86538]
[1777977470179,40.6,80769.56,0.0,0.98082,3e-05,1.86378]
[1777977470325,40.6,80769.56,0.0,0.98082,3e-05,1.86378]
[1777977470383,40.6,80768.97,0.0,0.9808,3e-05,1.86573]
[1777977475266,40.61,80767.03,0.0,0.98072,3e-05,1.87252]
[1777977475330,40.61,80767.03,0.0,0.98072,3e-05,1.87252]
[1777977479923,40.62,80766.83,0.0,0.98068,3e-05,1.87571]
[1777977480080,40.62,80766.83,0.0,0.98068,3e-05,1.87571]
[1777977484131,40.63,80768.57,0.0,0.98071,3e-05,1.87268]
[1777977484326,40.63,80768.57,0.0,0.98071,3e-05,1.87268]
[1777977484480,40.63,80768.61,0.0,0.98072,3e-05,1.87259]
[1777977489516,40.63,80768.56,0.0,0.98071,3e-05,1.87274]
[1777977494551,40.63,80768.2,0.0,0.9807,3e-05,1.87363]
[1777977495944,40.63,80768.02,0.0,0.9807,3e-05,1.87407]
[1777977496078,40.63,80768.02,0.0,0.9807,3e-05,1.87407]
[1777977497572,40.63,80771.36,0.0,0.98079,3e-05,1.86619]
[1777977499586,40.63,80777.12,0.0,0.98096,3e-05,1.85266]
[1777977501390,40.63,80777.12,0.0,0.98096,3e-05,1.85266]
[1777977501576,40.63,80779.44,0.0,0.98102,3e-05,1.84729]
[1777977503061,40.63,80779.09,0.0,0.98101,3e-05,1.84817]
[1777977503079,40.63,80779.09,0.0,0.98101,3e-05,1.84817]
[1777977503162,40.63,80778.33,0.0,0.98099,3e-05,1.85]
[1777977506722,40.63,80776.38,0.0,0.98093,3e-05,1.85473]
[1777977506827,40.63,80776.38,0.0,0.98093,3e-05,1.85473]
[1777977510666,40.63,80771.42,0.0,0.98079,3e-05,1.86662]
[1777977511673,40.63,80769.02,0.0,0.98076,3e-05,1.8685]
[1777977512924,40.63,80769.02,0.0,0.98076,3e-05,1.8685]
[1777977513079,40.63,80769.02,0.0,0.98076,3e-05,1.8685]
[1777977513795,40.63,80770.56,0.0,0.9808,3e-05,1.86488]
[1777977513829,40.63,80770.56,0.0,0.9808,3e-05,1.86488]
[1777977513930,40.63,80770.23,0.0,0.98079,3e-05,1.86569]
[1777977517715,40.63,80767.19,0.0,0.9807,3e-05,1.87297]
[1777977519891,40.63,80764.93,0.0,0.98064,3e-05,1.87834]
[1777977520078,40.63,80764.93,0.0,0.98064,3e-05,1.87834]
[1777977520736,40.63,80758.91,0.0,0.98046,3e-05,1.89268]
[1777977522749,40.63,80755.14,0.0,0.98035,3e-05,1.90164]
[1777977523757,40.63,80750.59,0.0,0.98022,3e-05,1.91252]
[1777977526765,40.63,80748.52,0.0,0.98016,3e-05,1.91738]
[1777977526828,40.63,80748.52,0.0,0.98016,3e-05,1.91738]
[1777977527680,40.63,80748.09,0.0,0.98014,3e-05,1.91835]
[1777977527826,40.63,80748.09,0.0,0.98014,3e-05,1.91835]
[1777977527927,40.63,80748.13,0.0,0.98015,3e-05,1.91818]
[1777977533827,40.63,80748.59,0.0,0.98016,3e-05,1.91665]
[1777977538862,40.63,80748.74,0.0,0.98017,3e-05,1.91595]
[1777977543897,40.63,80750.72,0.0,0.98024,3e-05,1.91084]
[1777977548445,40.63,80752.1,0.0,0.98028,3e-05,1.90735]
[1777977548577,40.63,80752.1,0.0,0.98028,3e-05,1.90735]
[1777977548502,40.63,80756.64,0.0,0.98041,3e-05,1.89641]
[1777977548932,40.63,80761.47,0.0,0.98056,3e-05,1.88485]
[1777977550946,40.63,80764.53,0.0,0.98064,3e-05,1.87808]
[1777977551953,40.63,80767.56,0.0,0.98072,3e-05,1.87143]
[1777977553554,40.63,80767.56,0.0,0.98072,3e-05,1.87143]
[1777977553577,40.63,80767.56,0.0,0.98072,3e-05,1.87143]
[1777977552960,40.63,80770.26,0.0,0.98079,3e-05,1.86559]
[1777977553967,40.63,80774.04,0.0,0.9809,3e-05,1.8567]
[1777977554974,40.63,80779.14,0.0,0.98105,3e-05,1.84476]
[1777977556988,40.63,80781.73,0.0,0.98112,3e-05,1.83881]
[1777977559001,40.64,80786.6,0.0,0.98125,3e-05,1.82814]
[1777977561246,40.64,80786.74,0.0,0.98125,3e-05,1.8279]
[1777977561326,40.64,80786.74,0.0,0.98125,3e-05,1.8279]
[1777977563434,40.64,80787.86,0.0,0.98127,3e-05,1.82654]
[1777977563579,40.64,80787.86,0.0,0.98127,3e-05,1.82654]
[1777977563464,40.65,80787.94,0.0,0.98126,3e-05,1.82697]
[1777977571091,40.67,80788.49,0.0,0.98126,3e-05,1.82688]
[1777977576126,40.69,80790.65,0.0,0.98128,3e-05,1.82499]
[1777977579915,40.69,80792.19,0.0,0.98131,3e-05,1.82223]
[1777977580076,40.69,80792.19,0.0,0.98131,3e-05,1.82223]
[1777977584712,40.7,80788.93,0.0,0.9812,3e-05,1.83133]
[1777977584827,40.7,80788.93,0.0,0.9812,3e-05,1.83133]
[1777977585189,40.7,80789.02,0.0,0.9812,3e-05,1.8312]
[1777977588547,40.7,80788.66,0.0,0.98119,3e-05,1.8322]
[1777977588582,40.7,80788.66,0.0,0.98119,3e-05,1.8322]
[1777977593741,40.72,80790.63,0.0,0.98121,3e-05,1.83081]
[1777977593829,40.72,80790.63,0.0,0.98121,3e-05,1.83081]
[1777977595609,40.72,80790.09,0.0,0.98119,3e-05,1.83269]
[1777977595826,40.73,80789.66,0.0,0.98117,3e-05,1.8343]
[1777977596266,40.76,80789.63,0.0,0.98109,3e-05,1.84047]
[1777977601301,40.8,80787.37,0.0,0.98093,3e-05,1.85406]
[1777977602308,40.8,80789.93,0.0,0.98099,3e-05,1.84866]
[1777977602801,40.8,80789.93,0.0,0.98099,3e-05,1.84866]
[1777977602837,40.8,80789.93,0.0,0.98099,3e-05,1.84866]
[1777977607343,40.82,80797.14,0.0,0.98116,3e-05,1.83485]
[1777977607854,40.82,80797.14,0.0,0.98116,3e-05,1.83485]
[1777977608076,40.82,80797.14,0.0,0.98116,3e-05,1.83485]
[1777977609376,40.82,80797.91,0.0,0.98118,3e-05,1.83367]
[1777977609576,40.82,80797.91,0.0,0.98118,3e-05,1.83367]
[1777977609677,40.83,80798.05,0.0,0.98117,3e-05,1.83396]
[1777977615644,40.84,80799.29,0.0,0.98117,3e-05,1.83413]
[1777977615826,40.85,80799.49,0.0,0.98117,3e-05,1.83428]
[1777977621441,40.86,80795.11,0.0,0.981,3e-05,1.84813]
[1777977623234,40.87,80792.96,0.0,0.98093,3e-05,1.85374]
[1777977623330,40.87,80792.96,0.0,0.98093,3e-05,1.85374]
[1777977624628,40.87,80792.82,0.0,0.98092,3e-05,1.85465]
[1777977624827,40.87,80793.02,0.0,0.98092,3e-05,1.85476]
[1777977625469,40.88,80793.08,0.0,0.98091,3e-05,1.8552]
[1777977630504,40.89,80793.48,0.0,0.98089,3e-05,1.85716]
[1777977632518,40.9,80793.44,0.0,0.98091,3e-05,1.8546]
[1777977639567,40.92,80793.11,0.0,0.98085,3e-05,1.85943]
[1777977643906,40.93,80793.16,0.0,0.98084,3e-05,1.86104]
[1777977644076,40.93,80793.16,0.0,0.98084,3e-05,1.86104]
[1777977650108,40.94,80792.74,0.0,0.98078,3e-05,1.86546]
[1777977650326,40.94,80792.74,0.0,0.98078,3e-05,1.86546]
[1777977650342,40.94,80792.74,0.0,0.98078,3e-05,1.86546]
[1777977650575,40.94,80792.74,0.0,0.98078,3e-05,1.86546]
[1777977650646,40.95,80793.48,0.0,0.98079,3e-05,1.86486]
[1777977655680,40.97,80794.13,0.0,0.98077,3e-05,1.86618]
[1777977661723,40.98,80794.57,0.0,0.98074,3e-05,1.86855]
[1777977662825,40.99,80794.94,0.0,0.98075,3e-05,1.86825]
[1777977663077,40.99,80794.94,0.0,0.98075,3e-05,1.86825]
[1777977664744,40.99,80797.69,0.0,0.98081,3e-05,1.86294]
[1777977665750,40.99,80800.43,0.0,0.98088,3e-05,1.85711]
[1777977668699,41.0,80800.42,0.0,0.98088,3e-05,1.8577]
[1777977668827,41.0,80802.14,0.0,0.98092,3e-05,1.85428]
[1777977669414,41.0,80802.14,0.0,0.98092,3e-05,1.85428]
[1777977669577,41.0,80802.14,0.0,0.98092,3e-05,1.85428]
[1777977669676,41.01,80802.34,0.0,0.98091,3e-05,1.85498]
[1777977670786,41.01,80807.98,0.0,0.98106,3e-05,1.84246]
[1777977673304,41.01,80808.45,0.0,0.98107,3e-05,1.84195]
[1777977673331,41.01,80808.45,0.0,0.98107,3e-05,1.84195]
[1777977673416,41.01,80808.45,0.0,0.98107,3e-05,1.84195]
[1777977673577,41.01,80808.45,0.0,0.98107,3e-05,1.84195]
[1777977673678,41.02,80810.12,0.0,0.9811,3e-05,1.8393]
[1777977673807,41.02,80813.84,0.0,0.9812,3e-05,1.83131]
[1777977675822,41.03,80816.42,0.0,0.98126,3e-05,1.82661]
[1777977680857,41.05,80819.9,0.0,0.98132,3e-05,1.82174]
[1777977683571,41.05,80819.9,0.0,0.98132,3e-05,1.82174]
[1777977683580,41.05,80819.9,0.0,0.98132,3e-05,1.82174]
[1777977691934,41.08,80817.98,0.0,0.98122,3e-05,1.82908]
[1777977694156,41.08,80817.73,0.0,0.98121,3e-05,1.83026]
[1777977694325,41.08,80817.73,0.0,0.98121,3e-05,1.83026]
[1777977695652,41.09,80818.48,0.0,0.98122,3e-05,1.82913]
[1777977695691,41.09,80818.63,0.0,0.98122,3e-05,1.82939]
[1777977695828,41.09,80818.63,0.0,0.98122,3e-05,1.82939]
[1777977703215,41.11,80818.53,0.0,0.98118,3e-05,1.8326]
[1777977703326,41.11,80818.53,0.0,0.98118,3e-05,1.8326]
[1777977703365,41.11,80821.4,0.0,0.98124,3e-05,1.82777]
[1777977707173,41.12,80821.44,0.0,0.98122,3e-05,1.82946]
[1777977707330,41.12,80821.44,0.0,0.98122,3e-05,1.82946]
[1777977707428,41.13,80819.2,0.0,0.98115,3e-05,1.83521]
[1777977710937,41.14,80818.96,0.0,0.98112,3e-05,1.83749]
[1777977711075,41.14,80818.96,0.0,0.98112,3e-05,1.83749]
[1777977714088,41.15,80821.47,0.0,0.98116,3e-05,1.83399]
[1777977716409,41.15,80821.06,0.0,0.98114,3e-05,1.83552]
[1777977716576,41.15,80821.06,0.0,0.98114,3e-05,1.83552]
[1777977716677,41.15,80819.6,0.0,0.98109,3e-05,1.83946]
[1777977718575,41.16,80819.99,0.0,0.9811,3e-05,1.83912]
[1777977718825,41.16,80819.93,0.0,0.98109,3e-05,1.83983]
[1777977722145,41.2,80816.73,0.0,0.98091,3e-05,1.85442]
[1777977723943,41.23,80815.81,0.0,0.98082,3e-05,1.86188]
[1777977724076,41.23,80815.81,0.0,0.98082,3e-05,1.86188]
[1777977724177,41.25,80815.81,0.0,0.98076,3e-05,1.86705]
[1777977730566,41.29,80816.06,0.0,0.98069,3e-05,1.87305]
[1777977730575,41.29,80816.06,0.0,0.98069,3e-05,1.87305]
[1777977736242,41.33,80811.19,0.0,0.98045,3e-05,1.89265]
[1777977736961,41.33,80811.19,0.0,0.98045,3e-05,1.89265]
[1777977737077,41.33,80811.19,0.0,0.98045,3e-05,1.89265]
[1777977737250,41.35,80808.08,0.0,0.9803,3e-05,1.90453]
[1777977742285,41.46,80808.74,0.0,0.98006,3e-05,1.92409]
[1777977749334,41.48,80808.86,0.0,0.98003,3e-05,1.92664]
[1777977755376,41.49,80812.25,0.0,0.98014,3e-05,1.91716]
[1777977760411,41.5,80812.49,0.0,0.98012,3e-05,1.91867]
[1777977762425,41.5,80809.3,0.0,0.98002,3e-05,1.92704]
[1777977767460,41.51,80808.57,0.0,0.97997,3e-05,1.93075]
[1777977772494,41.52,80808.91,0.0,0.97996,3e-05,1.93191]
[1777977777530,41.53,80809.47,0.0,0.97995,3e-05,1.93253]
[1777977782565,41.54,80806.99,0.0,0.97985,3e-05,1.94039]
[1777977787600,41.55,80809.58,0.0,0.97991,3e-05,1.93616]
[1777977791628,41.56,80813.94,0.0,0.98002,3e-05,1.92737]
[1777977792635,41.56,80818.62,0.0,0.98015,3e-05,1.91671]
[1777977795656,41.57,80821.37,0.0,0.98021,3e-05,1.9115]
[1777977797670,41.58,80823.89,0.0,0.98027,3e-05,1.90643]
[1777977798676,41.58,80827.04,0.0,0.98036,3e-05,1.89948]
[1777977803713,41.59,80826.86,0.0,0.98033,3e-05,1.9021]
[1777977808748,41.6,80828.54,0.0,0.98035,3e-05,1.90031]
[1777977813783,41.61,80828.89,0.0,0.98037,3e-05,1.89776]
[1777977818818,41.62,80825.9,0.0,0.98026,3e-05,1.90689]
[1777977823853,41.63,80827.48,0.0,0.98028,3e-05,1.90524]
[1777977824860,41.64,80823.11,0.0,0.98015,3e-05,1.91591]
[1777977825866,41.64,80816.87,0.0,0.97996,3e-05,1.93106]
[1777977827881,41.64,80816.5,0.0,0.97994,3e-05,1.9327]
[1777977830902,41.65,80819.17,0.0,0.98001,3e-05,1.92751]
[1777977833924,41.65,80823.14,0.0,0.98011,3e-05,1.91928]
[1777977839967,41.67,80825.72,0.0,0.98015,3e-05,1.91597]
[1777977842988,41.67,80828.31,0.0,0.98021,3e-05,1.91069]
[1777977853058,41.69,80828.06,0.0,0.98015,3e-05,1.91565]
[1777977858096,41.7,80825.93,0.0,0.98007,3e-05,1.92259]
[1777977863131,41.71,80825.65,0.0,0.98004,3e-05,1.92515]
[1777977869173,41.73,80826.48,0.0,0.98003,3e-05,1.92547]
[1777977871187,41.73,80826.16,0.0,0.98005,3e-05,1.92307]
[1777977876221,41.74,80826.16,0.0,0.98003,3e-05,1.92498]
[1777977881257,41.75,80826.01,0.0,0.98,3e-05,1.92722]
[1777977886293,41.76,80822.49,0.0,0.97988,3e-05,1.9374]
[1777977891328,41.77,80820.76,0.0,0.9798,3e-05,1.94327]
[1777977897370,41.78,80823.01,0.0,0.97985,3e-05,1.94004]
[1777977902405,41.79,80823.0,0.0,0.97982,3e-05,1.94182]
[1777977907440,41.8,80822.65,0.0,0.97979,3e-05,1.94434]
[1777977912475,41.81,80822.44,0.0,0.97977,3e-05,1.94652]
[1777977917510,41.81,80822.08,0.0,0.97973,3e-05,1.94904]
[1777977922545,41.82,80821.22,0.0,0.97969,3e-05,1.95274]
[1777977925566,41.83,80814.08,0.0,0.97947,3e-05,1.97075]
[1777977930601,41.84,80812.54,0.0,0.9794,3e-05,1.97589]
[1777977935636,41.84,80813.93,0.0,0.97946,3e-05,1.97007]
[1777977940671,41.85,80814.25,0.0,0.97946,3e-05,1.97078]
[1777977947720,41.86,80814.76,0.0,0.97945,3e-05,1.97164]
[1777977953762,41.87,80815.54,0.0,0.97945,3e-05,1.97155]
[1777977957790,41.88,80818.21,0.0,0.97951,3e-05,1.96636]
[1777977958797,41.88,80822.74,0.0,0.97964,3e-05,1.95587]
[1777977963832,41.89,80823.08,0.0,0.97963,3e-05,1.95668]
[1777977969874,41.9,80821.07,0.0,0.97955,3e-05,1.96337]
[1777977974909,41.9,80821.52,0.0,0.97954,3e-05,1.96383]
[1777977979944,41.91,80825.96,0.0,0.97966,3e-05,1.9548]
[1777977984979,41.92,80826.52,0.0,0.97965,3e-05,1.95508]
[1777977991021,41.93,80826.62,0.0,0.97967,3e-05,1.9528]
[1777977996079,41.94,80826.78,0.0,0.97966,3e-05,1.95405]
[1777978001114,41.95,80826.06,0.0,0.97961,3e-05,1.95739]
[1777978007156,41.96,80826.03,0.0,0.97959,3e-05,1.95975]
[1777978012191,41.97,80824.44,0.0,0.97952,3e-05,1.96517]
[1777978017226,41.98,80823.29,0.0,0.97946,3e-05,1.96948]
[1777978022261,41.98,80825.25,0.0,0.9795,3e-05,1.96641]
[1777978027296,41.99,80825.45,0.0,0.97949,3e-05,1.96755]
[1777978033337,42.0,80825.97,0.0,0.97948,3e-05,1.96825]
[1777978038373,42.04,80826.95,0.0,0.97942,3e-05,1.97318]
[1777978043408,42.12,80827.91,0.0,0.97926,3e-05,1.98596]
[1777978048447,42.16,80828.04,0.0,0.97916,3e-05,1.99455]
[1777978051465,42.2,80827.4,0.0,0.97908,3e-05,1.9998]
[1777978056500,42.27,80830.12,0.0,0.97902,3e-05,2.00522]
[1777978062541,42.31,80828.02,0.0,0.97884,3e-05,2.01946]
[1777978067577,42.34,80828.24,0.0,0.97879,3e-05,2.02344]
[1777978072612,42.38,80826.31,0.0,0.97862,3e-05,2.03702]
[1777978078654,42.43,80826.75,0.0,0.97852,3e-05,2.04508]
[1777978083688,42.46,80827.55,0.0,0.97846,3e-05,2.04979]
[1777978088724,42.47,80828.99,0.0,0.9785,3e-05,2.04694]
[1777978093761,42.47,80830.15,0.0,0.97853,3e-05,2.04481]
[1777978098793,42.47,80829.28,0.0,0.97849,3e-05,2.04762]
[1777978103828,42.48,80829.99,0.0,0.9785,3e-05,2.04657]
[1777978105842,42.48,80832.53,0.0,0.97858,3e-05,2.04069]
[1777978110877,42.48,80833.49,0.0,0.9786,3e-05,2.03911]
[1777978111885,42.48,80832.86,0.0,0.97862,3e-05,2.03673]
[1777978116920,42.49,80829.42,0.0,0.9785,3e-05,2.04584]
[1777978119941,42.49,80825.43,0.0,0.97838,3e-05,2.05596]
[1777978124977,42.49,80827.63,0.0,0.97844,3e-05,2.05124]
[1777978130012,42.49,80826.32,0.0,0.97839,3e-05,2.0551]
[1777978135048,42.5,80826.15,0.0,0.97837,3e-05,2.05617]
[1777978139076,42.5,80822.75,0.0,0.97826,3e-05,2.06501]
[1777978144111,42.5,80822.07,0.0,0.97823,3e-05,2.06726]
[1777978147132,42.51,80824.5,0.0,0.9783,3e-05,2.06168]
[1777978152167,42.51,80823.7,0.0,0.97827,3e-05,2.06426]
[1777978154181,42.51,80827.58,0.0,0.97839,3e-05,2.05505]
[1777978157202,42.51,80824.35,0.0,0.97828,3e-05,2.06334]
[1777978159216,42.51,80818.63,0.0,0.9781,3e-05,2.07762]
[1777978160223,42.51,80814.56,0.0,0.97798,3e-05,2.08774]
[1777978163244,42.52,80813.44,0.0,0.97794,3e-05,2.09076]
[1777978168279,42.52,80813.24,0.0,0.97793,3e-05,2.09165]
[1777978173316,42.52,80813.71,0.0,0.97798,3e-05,2.08683]
[1777978178351,42.52,80811.9,0.0,0.97792,3e-05,2.09171]
[1777978179358,42.52,80809.23,0.0,0.97783,3e-05,2.09837]
[1777978184451,42.52,80810.61,0.0,0.97787,3e-05,2.09529]
[1777978189486,42.53,80810.67,0.0,0.97787,3e-05,2.09547]
[1777978194521,42.53,80812.74,0.0,0.97793,3e-05,2.09071]
[1777978199556,42.53,80812.05,0.0,0.9779,3e-05,2.09276]
[1777978204591,42.53,80808.49,0.0,0.97779,3e-05,2.10188]
[1777978209626,42.53,80808.66,0.0,0.97779,3e-05,2.10172]
[1777978211640,42.53,80813.18,0.0,0.97793,3e-05,2.09066]
[1777978212646,42.53,80816.81,0.0,0.97804,3e-05,2.0818]
[1777978217682,42.54,80815.66,0.0,0.978,3e-05,2.08503]
[1777978218689,42.54,80811.98,0.0,0.97788,3e-05,2.09417]
[1777978223724,42.54,80809.91,0.0,0.97782,3e-05,2.09956]
[1777978228759,42.54,80806.64,0.0,0.97771,3e-05,2.10791]
[1777978231780,42.54,80805.11,0.0,0.9777,3e-05,2.10766]
[1777978236817,42.54,80804.75,0.0,0.97769,3e-05,2.10872]
[1777978241852,42.54,80806.46,0.0,0.97774,3e-05,2.10466]
[1777978246887,42.54,80806.61,0.0,0.97774,3e-05,2.10449]
[1777978253936,42.54,80806.62,0.0,0.97774,3e-05,2.10475]
[1777978257964,42.54,80809.69,0.0,0.97783,3e-05,2.09732]
[1777978262999,42.54,80807.74,0.0,0.97777,3e-05,2.10237]
[1777978268036,42.55,80806.08,0.0,0.97772,3e-05,2.10669]
[1777978273071,42.55,80806.33,0.0,0.97772,3e-05,2.10625]
[1777978278105,42.55,80806.4,0.0,0.97772,3e-05,2.10626]
[1777978286161,42.55,80805.49,0.0,0.97769,3e-05,2.1088]
[1777978291197,42.55,80803.98,0.0,0.97768,3e-05,2.10853]
[1777978296232,42.55,80804.54,0.0,0.9777,3e-05,2.1073]
[1777978297486,42.55,80804.51,0.0,0.9777,3e-05,2.10741]
[1777978298246,42.55,80800.09,0.0,0.97756,3e-05,2.11843]
[1777978300076,42.55,80798.2,0.0,0.9775,3e-05,2.12315]
[1777978303226,42.55,80798.07,0.0,0.97749,3e-05,2.1235]
[1777978303327,42.55,80798.07,0.0,0.97749,3e-05,2.1235]
[1777978303381,42.55,80798.0,0.0,0.97749,3e-05,2.12368]
[1777978310329,42.55,80797.47,0.0,0.97747,3e-05,2.125]
[1777978312161,42.55,80797.47,0.0,0.97747,3e-05,2.125]
[1777978312328,42.55,80797.47,0.0,0.97747,3e-05,2.125]
[1777978313351,42.55,80789.01,0.0,0.9772,3e-05,2.14618]
[1777978314357,42.55,80784.84,0.0,0.97707,3e-05,2.15669]
[1777978315365,42.55,80780.69,0.0,0.97694,3e-05,2.16714]
[1777978316371,42.55,80777.07,0.0,0.97682,3e-05,2.17626]
[1777978317379,42.55,80785.23,0.0,0.97708,3e-05,2.15552]
[1777978318386,42.55,80789.26,0.0,0.97721,3e-05,2.14528]
[1777978319766,42.55,80788.92,0.0,0.9772,3e-05,2.14608]
[1777978319824,42.55,80788.92,0.0,0.9772,3e-05,2.14608]
[1777978319841,42.55,80788.92,0.0,0.9772,3e-05,2.14608]
[1777978320082,42.55,80788.92,0.0,0.9772,3e-05,2.14608]
[1777978320400,42.55,80788.61,0.0,0.97719,3e-05,2.14682]
[1777978329463,42.55,80787.83,0.0,0.97717,3e-05,2.14834]
[1777978333727,42.55,80786.17,0.0,0.97712,3e-05,2.15237]
[1777978333788,42.55,80786.17,0.0,0.97712,3e-05,2.15237]
[1777978333829,42.55,80786.17,0.0,0.97712,3e-05,2.15237]
[1777978333930,42.55,80785.59,0.0,0.97711,3e-05,2.15378]
[1777978340540,42.54,80786.28,0.0,0.97713,3e-05,2.15166]
[1777978345576,42.54,80786.25,0.0,0.97713,3e-05,2.15147]
[1777978348345,42.54,80785.97,0.0,0.97713,3e-05,2.15213]
[1777978348391,42.54,80785.97,0.0,0.97713,3e-05,2.15213]
[1777978348355,42.54,80786.18,0.0,0.97713,3e-05,2.15154]
[1777978348577,42.54,80786.18,0.0,0.97713,3e-05,2.15154]
[1777978352625,42.54,80785.38,0.0,0.97715,3e-05,2.1491]
[1777978353631,42.54,80787.85,0.0,0.97723,3e-05,2.14283]
[1777978358667,42.54,80786.32,0.0,0.97719,3e-05,2.14646]
[1777978361080,42.54,80784.13,0.0,0.97712,3e-05,2.15193]
[1777978361330,42.54,80784.13,0.0,0.97712,3e-05,2.15193]
[1777978361363,42.54,80783.72,0.0,0.97711,3e-05,2.15291]
[1777978366723,42.54,80779.88,0.0,0.97699,3e-05,2.16229]
[1777978368944,42.54,80780.64,0.0,0.97701,3e-05,2.16029]
[1777978369076,42.54,80780.64,0.0,0.97701,3e-05,2.16029]
[1777978369175,42.54,80780.73,0.0,0.97701,3e-05,2.16]
[1777978371758,42.54,80778.29,0.0,0.97694,3e-05,2.16597]
[1777978376799,42.53,80778.83,0.0,0.97696,3e-05,2.16423]
[1777978377908,42.53,80778.83,0.0,0.97696,3e-05,2.16423]
[1777978378083,42.53,80778.83,0.0,0.97696,3e-05,2.16423]
[1777978378112,42.53,80777.54,0.0,0.97692,3e-05,2.16743]
[1777978383848,42.53,80776.75,0.0,0.9769,3e-05,2.16902]
[1777978384534,42.53,80776.75,0.0,0.9769,3e-05,2.16902]
[1777978384580,42.53,80776.75,0.0,0.9769,3e-05,2.16902]
[1777978384584,42.53,80776.75,0.0,0.9769,3e-05,2.16902]
[1777978384826,42.53,80776.75,0.0,0.9769,3e-05,2.16902]
[1777978384855,42.53,80778.14,0.0,0.97695,3e-05,2.16542]
[1777978389890,42.53,80776.89,0.0,0.97691,3e-05,2.16823]
[1777978394925,42.53,80776.34,0.0,0.9769,3e-05,2.16926]
[1777978396740,42.53,80776.46,0.0,0.9769,3e-05,2.16888]
[1777978396825,42.53,80776.46,0.0,0.9769,3e-05,2.16888]
[1777978396838,42.53,80776.46,0.0,0.9769,3e-05,2.1688]
[1777978401974,42.53,80777.47,0.0,0.97694,3e-05,2.1659]
[1777978402744,42.53,80777.47,0.0,0.97694,3e-05,2.1659]
[1777978402826,42.53,80777.47,0.0,0.97694,3e-05,2.1659]
[1777978403259,42.53,80777.47,0.0,0.97694,3e-05,2.1659]
[1777978403325,42.53,80777.47,0.0,0.97694,3e-05,2.1659]
[1777978403327,42.52,80775.47,0.0,0.97687,3e-05,2.17091]
[1777978403988,42.52,80769.01,0.0,0.97667,3e-05,2.18728]
[1777978404913,42.52,80769.01,0.0,0.97667,3e-05,2.18728]
[1777978405077,42.52,80769.01,0.0,0.97667,3e-05,2.18728]
[1777978405090,42.52,80761.48,0.0,0.97642,3e-05,2.20646]
[1777978406001,42.52,80758.53,0.0,0.97632,3e-05,2.21392]
[1777978410030,42.52,80754.98,0.0,0.97621,3e-05,2.22247]
[1777978412044,42.52,80749.62,0.0,0.97608,3e-05,2.23173]
[1777978413051,42.52,80744.9,0.0,0.97593,3e-05,2.24382]
[1777978414058,42.52,80742.07,0.0,0.97583,3e-05,2.25099]
[1777978416086,42.52,80743.36,0.0,0.97588,3e-05,2.24742]
[1777978416176,42.51,80743.28,0.0,0.97588,3e-05,2.24742]
[1777978417829,42.51,80742.55,0.0,0.97586,3e-05,2.24912]
[1777978418090,42.51,80742.64,0.0,0.97586,3e-05,2.24868]
[1777978422118,42.51,80739.32,0.0,0.97576,3e-05,2.25652]
[1777978424132,42.51,80736.64,0.0,0.97568,3e-05,2.2631]
[1777978425446,42.51,80736.64,0.0,0.97568,3e-05,2.2631]
[1777978425512,42.51,80736.64,0.0,0.97568,3e-05,2.2631]
[1777978425139,42.51,80739.49,0.0,0.97578,3e-05,2.25541]
[1777978425581,42.51,80739.49,0.0,0.97578,3e-05,2.25541]
[1777978426145,42.5,80741.99,0.0,0.97586,3e-05,2.24866]
[1777978431181,42.5,80742.22,0.0,0.97588,3e-05,2.24704]
[1777978436216,42.49,80743.08,0.0,0.97593,3e-05,2.24378]
[1777978437477,42.49,80743.08,0.0,0.97593,3e-05,2.24378]
[1777978437533,42.49,80743.08,0.0,0.97593,3e-05,2.24378]
[1777978437576,42.49,80743.09,0.0,0.97593,3e-05,2.24355]
[1777978438271,42.49,80743.09,0.0,0.97593,3e-05,2.24335]
[1777978443251,42.49,80741.32,0.0,0.97588,3e-05,2.24717]
[1777978443257,42.49,80741.32,0.0,0.97588,3e-05,2.24717]
[1777978443327,42.49,80741.32,0.0,0.97588,3e-05,2.24717]
[1777978443352,42.49,80741.79,0.0,0.9759,3e-05,2.24574]
[1777978449306,42.48,80741.77,0.0,0.97592,3e-05,2.24462]
[1777978452328,42.48,80745.0,0.0,0.97603,3e-05,2.23564]
[1777978453417,42.48,80745.0,0.0,0.97603,3e-05,2.23564]
[1777978453419,42.48,80745.0,0.0,0.97603,3e-05,2.23564]
[1777978453517,42.48,80745.52,0.0,0.97605,3e-05,2.23411]
[1777978453582,42.48,80745.52,0.0,0.97605,3e-05,2.23411]
[1777978453644,42.48,80745.52,0.0,0.97605,3e-05,2.23394]
[1777978457362,42.47,80740.69,0.0,0.9759,3e-05,2.24599]
[1777978458712,42.47,80738.72,0.0,0.97583,3e-05,2.25094]
[1777978458827,42.47,80738.72,0.0,0.97583,3e-05,2.25094]
[1777978459377,42.47,80736.75,0.0,0.97577,3e-05,2.25589]
[1777978461391,42.47,80734.51,0.0,0.9757,3e-05,2.26132]
[1777978467433,42.46,80733.73,0.0,0.97569,3e-05,2.26205]
[1777978471599,42.46,80735.78,0.0,0.97581,3e-05,2.25152]
[1777978471720,42.46,80735.78,0.0,0.97581,3e-05,2.25152]
[1777978471831,42.46,80735.78,0.0,0.97581,3e-05,2.25152]
[1777978472468,42.46,80735.71,0.0,0.97581,3e-05,2.2515]
[1777978477503,42.45,80735.67,0.0,0.97582,3e-05,2.25064]
[1777978479481,42.45,80735.67,0.0,0.97582,3e-05,2.25064]
[1777978479542,42.45,80735.67,0.0,0.97582,3e-05,2.25064]
[1777978479575,42.45,80735.67,0.0,0.97582,3e-05,2.25064]
[1777978480524,42.45,80735.42,0.0,0.97582,3e-05,2.25073]
[1777978485559,42.45,80733.63,0.0,0.97577,3e-05,2.25448]
[1777978487725,42.45,80732.35,0.0,0.97574,3e-05,2.25745]
[1777978487776,42.45,80732.35,0.0,0.97574,3e-05,2.25745]
[1777978487825,42.45,80732.35,0.0,0.97574,3e-05,2.25745]
[1777978488580,42.44,80730.14,0.0,0.97566,3e-05,2.26306]
[1777978493925,42.44,80729.01,0.0,0.97564,3e-05,2.26521]
[1777978494076,42.44,80729.01,0.0,0.97564,3e-05,2.26521]
[1777978494176,42.44,80729.01,0.0,0.97564,3e-05,2.26479]
[1777978499657,42.43,80728.26,0.0,0.97563,3e-05,2.26564]
[1777978501633,42.43,80727.76,0.0,0.97562,3e-05,2.26651]
[1777978501636,42.43,80727.76,0.0,0.97562,3e-05,2.26651]
[1777978501826,42.43,80727.76,0.0,0.97562,3e-05,2.26651]
[1777978501864,42.43,80727.08,0.0,0.9756,3e-05,2.26806]
[1777978507713,42.42,80727.34,0.0,0.97563,3e-05,2.26598]
[1777978510734,42.42,80733.55,0.0,0.97585,3e-05,2.24898]
[1777978512047,42.42,80733.55,0.0,0.97585,3e-05,2.24898]
[1777978512055,42.42,80733.55,0.0,0.97585,3e-05,2.24898]
[1777978512075,42.42,80733.55,0.0,0.97585,3e-05,2.24898]
[1777978512148,42.42,80743.56,0.0,0.97618,3e-05,2.22271]
[1777978512748,42.42,80742.57,0.0,0.97615,3e-05,2.22512]
[1777978516112,42.42,80742.3,0.0,0.97615,3e-05,2.22565]
[1777978516324,42.42,80742.3,0.0,0.97615,3e-05,2.22565]
[1777978516346,42.41,80744.69,0.0,0.97623,3e-05,2.21911]
[1777978518790,42.41,80746.8,0.0,0.97631,3e-05,2.2132]
[1777978523825,42.41,80744.01,0.0,0.97622,3e-05,2.21965]
[1777978525807,42.41,80743.47,0.0,0.97621,3e-05,2.22089]
[1777978525830,42.41,80743.47,0.0,0.97621,3e-05,2.22089]
[1777978525857,42.41,80743.47,0.0,0.97621,3e-05,2.22089]
[1777978526077,42.41,80743.47,0.0,0.97621,3e-05,2.22089]
[1777978526130,42.41,80743.47,0.0,0.97621,3e-05,2.22073]
[1777978531199,42.4,80742.54,0.0,0.97619,3e-05,2.22248]
[1777978531204,42.4,80742.54,0.0,0.97619,3e-05,2.22248]
[1777978531326,42.4,80742.54,0.0,0.97619,3e-05,2.22248]
[1777978531360,42.4,80736.43,0.0,0.97603,3e-05,2.2339]
[1777978531880,42.4,80729.41,0.0,0.97579,3e-05,2.25204]
[1777978532888,42.4,80731.22,0.0,0.97586,3e-05,2.24707]
[1777978537786,42.4,80730.44,0.0,0.97584,3e-05,2.24827]
[1777978537825,42.4,80730.44,0.0,0.97584,3e-05,2.24827]
[1777978537830,42.4,80730.44,0.0,0.97584,3e-05,2.24827]
[1777978538076,42.4,80730.44,0.0,0.97584,3e-05,2.24827]
[1777978538093,42.4,80732.91,0.0,0.97593,3e-05,2.2416]
[1777978538930,42.4,80737.78,0.0,0.97609,3e-05,2.22872]
[1777978540944,42.39,80740.33,0.0,0.97618,3e-05,2.22175]
[1777978545979,42.39,80739.77,0.0,0.97618,3e-05,2.22239]
[1777978551180,42.39,80740.31,0.0,0.9762,3e-05,2.22034]
[1777978551327,42.39,80740.31,0.0,0.9762,3e-05,2.22034]
[1777978551417,42.39,80740.31,0.0,0.9762,3e-05,2.22034]
[1777978551576,42.39,80740.31,0.0,0.9762,3e-05,2.22034]
[1777978551590,42.39,80748.19,0.0,0.97647,3e-05,2.19982]
[1777978552022,42.38,80754.88,0.0,0.97669,3e-05,2.18251]
[1777978557057,42.38,80756.17,0.0,0.97674,3e-05,2.17875]
[1777978558663,42.38,80755.91,0.0,0.97673,3e-05,2.17933]
[1777978558829,42.38,80755.91,0.0,0.97673,3e-05,2.17933]
[1777978558897,42.38,80755.91,0.0,0.97673,3e-05,2.17933]
[1777978559074,42.38,80755.91,0.0,0.97673,3e-05,2.17933]
[1777978559117,42.38,80753.96,0.0,0.97667,3e-05,2.18423]
[1777978560078,42.38,80750.95,0.0,0.97657,3e-05,2.19186]
[1777978561085,42.38,80747.92,0.0,0.97647,3e-05,2.19954]
[1777978562092,42.38,80745.45,0.0,0.97639,3e-05,2.20579]
[1777978562700,42.38,80745.45,0.0,0.97639,3e-05,2.20579]
[1777978562824,42.38,80745.45,0.0,0.97639,3e-05,2.20579]
[1777978570148,42.37,80744.32,0.0,0.97637,3e-05,2.20765]
[1777978575183,42.37,80740.23,0.0,0.97624,3e-05,2.21758]
[1777978575829,42.37,80740.23,0.0,0.97624,3e-05,2.21758]
[1777978576190,42.37,80739.16,0.0,0.9762,3e-05,2.22021]
[1777978582339,42.37,80738.21,0.0,0.97618,3e-05,2.22222]
[1777978588273,42.36,80743.36,0.0,0.97637,3e-05,2.20749]
[1777978589552,42.36,80743.36,0.0,0.97637,3e-05,2.20749]
[1777978589582,42.36,80743.36,0.0,0.97637,3e-05,2.20749]
[1777978590117,42.36,80743.43,0.0,0.97637,3e-05,2.20718]
[1777978590326,42.36,80743.43,0.0,0.97637,3e-05,2.20718]
[1777978590427,42.36,80743.46,0.0,0.97637,3e-05,2.20697]
[1777978593308,42.36,80743.53,0.0,0.97642,3e-05,2.20212]
[1777978594316,42.36,80747.91,0.0,0.97657,3e-05,2.19071]
[1777978594824,42.36,80747.91,0.0,0.97657,3e-05,2.19071]
[1777978595077,42.36,80747.91,0.0,0.97657,3e-05,2.19071]
[1777978598344,42.36,80754.18,0.0,0.97678,3e-05,2.17426]
[1777978599223,42.36,80754.18,0.0,0.97678,3e-05,2.17426]
[1777978599327,42.36,80754.18,0.0,0.97678,3e-05,2.17426]
[1777978599482,42.36,80754.18,0.0,0.97678,3e-05,2.17426]
[1777978599581,42.36,80754.18,0.0,0.97678,3e-05,2.17426]
[1777978599583,42.36,80753.57,0.0,0.97676,3e-05,2.17574]
[1777978605393,42.35,80752.28,0.0,0.97673,3e-05,2.17857]
[1777978606137,42.35,80752.28,0.0,0.97673,3e-05,2.17857]
[1777978606328,42.35,80752.28,0.0,0.97673,3e-05,2.17857]
[1777978611435,42.35,80752.73,0.0,0.97675,3e-05,2.17693]
[1777978613141,42.35,80753.49,0.0,0.97677,3e-05,2.17491]
[1777978613332,42.35,80753.49,0.0,0.97677,3e-05,2.17491]
[1777978613430,42.35,80753.49,0.0,0.97677,3e-05,2.17491]
[1777978613577,42.35,80753.49,0.0,0.97677,3e-05,2.17491]
[1777978613630,42.35,80754.13,0.0,0.9768,3e-05,2.1732]
[1777978614455,42.35,80757.16,0.0,0.9769,3e-05,2.1654]
[1777978619491,42.35,80757.74,0.0,0.97692,3e-05,2.16363]
[1777978623518,42.35,80754.93,0.0,0.97683,3e-05,2.17055]
[1777978624436,42.35,80754.93,0.0,0.97683,3e-05,2.17055]
[1777978624578,42.35,80754.93,0.0,0.97683,3e-05,2.17055]
[1777978630672,42.35,80755.3,0.0,0.97685,3e-05,2.16921]
[1777978630833,42.34,80753.25,0.0,0.97678,3e-05,2.17438]
[1777978631368,42.34,80753.25,0.0,0.97678,3e-05,2.17438]
[1777978631574,42.34,80753.25,0.0,0.97678,3e-05,2.17438]
[1777978631678,42.34,80752.92,0.0,0.97677,3e-05,2.17515]
[1777978632582,42.34,80748.79,0.0,0.97664,3e-05,2.18566]
[1777978633133,42.34,80748.79,0.0,0.97664,3e-05,2.18566]
[1777978633327,42.34,80748.79,0.0,0.97664,3e-05,2.18566]
[1777978633589,42.34,80745.05,0.0,0.97651,3e-05,2.19518]
[1777978634596,42.34,80742.3,0.0,0.97642,3e-05,2.20216]
[1777978636178,42.34,80741.07,0.0,0.97638,3e-05,2.20521]
[1777978636325,42.34,80741.07,0.0,0.97638,3e-05,2.20521]
[1777978636610,42.34,80739.9,0.0,0.97635,3e-05,2.20811]
[1777978636987,42.34,80739.9,0.0,0.97635,3e-05,2.20811]
[1777978637076,42.34,80739.9,0.0,0.97635,3e-05,2.20811]
[1777978640638,42.34,80745.58,0.0,0.97654,3e-05,2.19295]
[1777978641645,42.34,80751.03,0.0,0.97672,3e-05,2.17884]
[1777978641754,42.34,80751.03,0.0,0.97672,3e-05,2.17884]
[1777978641827,42.34,80751.03,0.0,0.97672,3e-05,2.17884]
[1777978642340,42.34,80751.03,0.0,0.97672,3e-05,2.17884]
[1777978642582,42.34,80751.03,0.0,0.97672,3e-05,2.17884]
[1777978642652,42.34,80752.43,0.0,0.97677,3e-05,2.17515]
[1777978643659,42.34,80755.01,0.0,0.97686,3e-05,2.16847]
[1777978649374,42.34,80755.32,0.0,0.97687,3e-05,2.16741]
[1777978649577,42.34,80755.32,0.0,0.97687,3e-05,2.16741]
[1777978652722,42.33,80765.05,0.0,0.97723,3e-05,2.13818]
[1777978654737,42.33,80767.53,0.0,0.97731,3e-05,2.13188]
[1777978655744,42.33,80777.76,0.0,0.97764,3e-05,2.10622]
[1777978656328,42.33,80777.76,0.0,0.97764,3e-05,2.10622]
[1777978656578,42.33,80777.76,0.0,0.97764,3e-05,2.10622]
[1777978656751,42.33,80783.13,0.0,0.97781,3e-05,2.09284]
[1777978657270,42.33,80783.13,0.0,0.97781,3e-05,2.09284]
[1777978657325,42.33,80783.13,0.0,0.97781,3e-05,2.09284]
[1777978657758,42.33,80783.83,0.0,0.97783,3e-05,2.09116]
[1777978660779,42.34,80787.43,0.0,0.97794,3e-05,2.08246]
[1777978661786,42.34,80799.65,0.0,0.97832,3e-05,2.05245]
[1777978663800,42.34,80801.11,0.0,0.97835,3e-05,2.05039]
[1777978666509,42.35,80801.15,0.0,0.97833,3e-05,2.05173]
[1777978666577,42.35,80801.15,0.0,0.97833,3e-05,2.05173]
[1777978670849,42.36,80804.6,0.0,0.97841,3e-05,2.04543]
[1777978671856,42.37,80808.43,0.0,0.97851,3e-05,2.03777]
[1777978674882,42.4,80811.17,0.0,0.97853,3e-05,2.03612]
[1777978676259,42.4,80811.17,0.0,0.97853,3e-05,2.03612]
[1777978676327,42.4,80811.17,0.0,0.97853,3e-05,2.03612]
[1777978676697,42.4,80811.17,0.0,0.97853,3e-05,2.03612]
[1777978676739,42.41,80811.17,0.0,0.97851,3e-05,2.03781]
[1777978676826,42.41,80811.17,0.0,0.97851,3e-05,2.03781]
[1777978679917,42.42,80813.97,0.0,0.97855,3e-05,2.0346]
[1777978681420,42.42,80813.97,0.0,0.97855,3e-05,2.0346]
[1777978681577,42.42,80813.97,0.0,0.97855,3e-05,2.0346]
[1777978681677,42.43,80816.59,0.0,0.97861,3e-05,2.02994]
[1777978687973,42.46,80817.78,0.0,0.97857,3e-05,2.03294]
[1777978691288,42.46,80819.43,0.0,0.97862,3e-05,2.02928]
[1777978691328,42.46,80819.43,0.0,0.97862,3e-05,2.02928]
[1777978692289,42.47,80819.76,0.0,0.97862,3e-05,2.02866]
[1777978692326,42.47,80819.76,0.0,0.97862,3e-05,2.02866]
[1777978692426,42.47,80821.09,0.0,0.97864,3e-05,2.02718]
[1777978699831,42.48,80821.39,0.0,0.97864,3e-05,2.02717]
[1777978700077,42.48,80821.39,0.0,0.97864,3e-05,2.02717]
[1777978705092,42.49,80824.69,0.0,0.97872,3e-05,2.02077]
[1777978707017,42.5,80825.98,0.0,0.97874,3e-05,2.01947]
[1777978707078,42.5,80825.98,0.0,0.97874,3e-05,2.01947]
[1777978707790,42.5,80825.98,0.0,0.97874,3e-05,2.01947]
[1777978707106,42.5,80827.23,0.0,0.97878,3e-05,2.01664]
[1777978707825,42.5,80827.23,0.0,0.97878,3e-05,2.01664]
[1777978709120,42.5,80831.41,0.0,0.9789,3e-05,2.00698]
[1777978711134,42.51,80831.24,0.0,0.9789,3e-05,2.00554]
[1777978712897,42.51,80830.37,0.0,0.97888,3e-05,2.00782]
[1777978713087,42.51,80830.37,0.0,0.97888,3e-05,2.00782]
[1777978713131,42.51,80830.37,0.0,0.97888,3e-05,2.00782]
[1777978713325,42.51,80830.37,0.0,0.97888,3e-05,2.00782]
[1777978713411,42.51,80827.19,0.0,0.97878,3e-05,2.01565]
[1777978719190,42.52,80826.17,0.0,0.97873,3e-05,2.01919]
[1777978720967,42.52,80825.67,0.0,0.97872,3e-05,2.02057]
[1777978721076,42.52,80825.67,0.0,0.97872,3e-05,2.02057]
[1777978726514,42.52,80825.91,0.0,0.97871,3e-05,2.02084]
[1777978729084,42.53,80825.99,0.0,0.97871,3e-05,2.02116]
[1777978729326,42.53,80825.99,0.0,0.97871,3e-05,2.02116]
[1777978729371,42.53,80825.99,0.0,0.97871,3e-05,2.02116]
[1777978729577,42.53,80825.99,0.0,0.97871,3e-05,2.02116]
[1777978729584,42.53,80825.69,0.0,0.9787,3e-05,2.02205]
[1777978735302,42.53,80825.93,0.0,0.97869,3e-05,2.02246]
[1777978740369,42.53,80826.11,0.0,0.97869,3e-05,2.02268]
[1777978740575,42.53,80826.11,0.0,0.97869,3e-05,2.02268]
[1777978746380,42.54,80824.99,0.0,0.97864,3e-05,2.02651]
[1777978748226,42.54,80826.96,0.0,0.9787,3e-05,2.02191]
[1777978748325,42.54,80826.96,0.0,0.9787,3e-05,2.02191]
[1777978749136,42.54,80827.92,0.0,0.97873,3e-05,2.01977]
[1777978749324,42.54,80827.92,0.0,0.97873,3e-05,2.01977]
[1777978749401,42.54,80827.32,0.0,0.97871,3e-05,2.02138]
[1777978753429,42.55,80830.28,0.0,0.97879,3e-05,2.01492]
[1777978754436,42.55,80832.79,0.0,0.97886,3e-05,2.00907]
[1777978755829,42.55,80832.79,0.0,0.97886,3e-05,2.00907]
[1777978756076,42.55,80832.8,0.0,0.97886,3e-05,2.00923]
[1777978760478,42.55,80829.61,0.0,0.97875,3e-05,2.01779]
[1777978761050,42.55,80829.61,0.0,0.97875,3e-05,2.01779]
[1777978761080,42.55,80829.61,0.0,0.97875,3e-05,2.01779]
[1777978761097,42.55,80829.61,0.0,0.97875,3e-05,2.01796]
[1777978762731,42.55,80829.61,0.0,0.97875,3e-05,2.01796]
[1777978762824,42.55,80829.61,0.0,0.97875,3e-05,2.01796]
[1777978766646,42.56,80828.96,0.0,0.97872,3e-05,2.02016]
[1777978766832,42.56,80828.96,0.0,0.97872,3e-05,2.02016]
[1777978766675,42.56,80826.38,0.0,0.97864,3e-05,2.02654]
[1777978767165,42.56,80826.38,0.0,0.97864,3e-05,2.02654]
[1777978767325,42.56,80826.38,0.0,0.97864,3e-05,2.02654]
[1777978767527,42.56,80823.68,0.0,0.97856,3e-05,2.03321]
[1777978771554,42.56,80823.46,0.0,0.97859,3e-05,2.03022]
[1777978772638,42.56,80823.46,0.0,0.97859,3e-05,2.03022]
[1777978772831,42.56,80823.46,0.0,0.97859,3e-05,2.03022]
[1777978772739,42.56,80822.43,0.0,0.97855,3e-05,2.03284]
[1777978774028,42.56,80822.86,0.0,0.97856,3e-05,2.03194]
[1777978774077,42.56,80822.86,0.0,0.97856,3e-05,2.03194]
[1777978779611,42.57,80823.69,0.0,0.97858,3e-05,2.03079]
[1777978782632,42.57,80821.15,0.0,0.9785,3e-05,2.03736]
[1777978783189,42.57,80821.15,0.0,0.9785,3e-05,2.03736]
[1777978783325,42.57,80821.15,0.0,0.9785,3e-05,2.03736]
[1777978784325,42.57,80821.15,0.0,0.97849,3e-05,2.03749]
[1777978784575,42.57,80821.15,0.0,0.97849,3e-05,2.03749]
[1777978784615,42.57,80821.15,0.0,0.97849,3e-05,2.03762]
[1777978789682,42.57,80820.92,0.0,0.97848,3e-05,2.03884]
[1777978795725,42.58,80822.14,0.0,0.9785,3e-05,2.03669]
[1777978797889,42.58,80822.14,0.0,0.9785,3e-05,2.03669]
[1777978798079,42.58,80822.72,0.0,0.97852,3e-05,2.03556]
[1777978798745,42.58,80825.17,0.0,0.97859,3e-05,2.02977]
[1777978800530,42.58,80825.5,0.0,0.9786,3e-05,2.02912]
[1777978800576,42.58,80825.5,0.0,0.9786,3e-05,2.02912]
[1777978800759,42.58,80824.26,0.0,0.97856,3e-05,2.03226]
[1777978801766,42.58,80828.25,0.0,0.97868,3e-05,2.02278]
[1777978806801,42.59,80831.36,0.0,0.97876,3e-05,2.01612]
[1777978812843,42.59,80830.64,0.0,0.97873,3e-05,2.01884]
[1777978818885,42.6,80830.24,0.0,0.97871,3e-05,2.02076]
[1777978823920,42.6,80820.24,0.0,0.97839,3e-05,2.04569]
[1777978825934,42.6,80816.97,0.0,0.97829,3e-05,2.05391]
[1777978830969,42.61,80817.76,0.0,0.97831,3e-05,2.05248]
[1777978831976,42.61,80817.49,0.0,0.97834,3e-05,2.04914]
[1777978837013,42.61,80817.23,0.0,0.97832,3e-05,2.05038]
[1777978840775,42.61,80817.25,0.0,0.97832,3e-05,2.05053]
[1777978841108,42.61,80811.73,0.0,0.97815,3e-05,2.06409]
[1777978842051,42.61,80787.95,0.0,0.9774,3e-05,2.12295]
[1777978844594,42.61,80787.48,0.0,0.97738,3e-05,2.12421]
[1777978844612,42.61,80787.56,0.0,0.97739,3e-05,2.12396]
[1777978846079,42.61,80784.24,0.0,0.97728,3e-05,2.13222]
[1777978848093,42.61,80780.49,0.0,0.97716,3e-05,2.14157]
[1777978852582,42.61,80778.51,0.0,0.9771,3e-05,2.14647]
[1777978856149,42.61,80782.37,0.0,0.97723,3e-05,2.13652]
[1777978857158,42.61,80791.37,0.0,0.97751,3e-05,2.114]
[1777978858165,42.61,80794.5,0.0,0.97761,3e-05,2.10624]
[1777978860857,42.61,80794.53,0.0,0.97761,3e-05,2.1062]
[1777978860958,42.61,80800.11,0.0,0.97779,3e-05,2.09241]
[1777978861186,42.61,80811.78,0.0,0.97815,3e-05,2.0638]
[1777978862577,42.61,80811.78,0.0,0.97815,3e-05,2.0638]
[1777978862839,42.61,80811.78,0.0,0.97815,3e-05,2.0638]
[1777978862926,42.61,80812.46,0.0,0.97817,3e-05,2.06224]
[1777978863076,42.61,80812.46,0.0,0.97817,3e-05,2.06224]
[1777978868916,42.61,80811.38,0.0,0.97813,3e-05,2.06542]
[1777978868236,42.61,80808.55,0.0,0.97804,3e-05,2.07245]
[1777978869079,42.61,80808.55,0.0,0.97804,3e-05,2.07245]
[1777978872431,42.61,80805.14,0.0,0.97793,3e-05,2.08107]
[1777978876974,42.62,80803.02,0.0,0.97786,3e-05,2.08658]
[1777978877076,42.62,80803.82,0.0,0.97789,3e-05,2.08467]
[1777978877300,42.62,80805.05,0.0,0.97792,3e-05,2.08172]
[1777978878307,42.62,80808.31,0.0,0.97802,3e-05,2.07379]
[1777978881328,42.62,80816.35,0.0,0.97827,3e-05,2.05441]
[1777978882335,42.62,80823.78,0.0,0.9785,3e-05,2.0365]
[1777978887370,42.62,80825.61,0.0,0.97856,3e-05,2.03173]
[1777978891398,42.61,80825.24,0.0,0.97861,3e-05,2.02697]
[1777978895426,42.6,80822.8,0.0,0.97855,3e-05,2.03128]
[1777978896433,42.6,80818.28,0.0,0.97842,3e-05,2.04182]
[1777978897443,42.6,80814.6,0.0,0.97831,3e-05,2.05034]
[1777978898450,42.59,80811.4,0.0,0.97822,3e-05,2.05771]
[1777978900464,42.59,80813.86,0.0,0.9783,3e-05,2.05082]
[1777978904492,42.58,80817.34,0.0,0.97843,3e-05,2.04062]
[1777978905498,42.58,80821.51,0.0,0.97857,3e-05,2.03011]
[1777978910534,42.57,80821.57,0.0,0.97859,3e-05,2.02798]
[1777978914562,42.56,80817.42,0.0,0.97849,3e-05,2.03641]
[1777978916576,42.56,80813.2,0.0,0.97837,3e-05,2.04581]
[1777978921610,42.54,80816.97,0.0,0.97851,3e-05,2.03449]
[1777978923625,42.54,80821.51,0.0,0.97866,3e-05,2.02269]
[1777978929668,42.53,80823.5,0.0,0.97875,3e-05,2.01554]
[1777978932688,42.52,80820.97,0.0,0.97869,3e-05,2.02049]
[1777978937724,42.51,80819.57,0.0,0.97867,3e-05,2.02188]
[1777978941752,42.5,80824.21,0.0,0.97883,3e-05,2.00914]
[1777978943766,42.5,80828.09,0.0,0.97895,3e-05,1.99909]
[1777978948801,42.49,80824.73,0.0,0.97888,3e-05,2.00535]
[1777978953836,42.48,80826.34,0.0,0.97899,3e-05,1.99563]
[1777978958871,42.47,80826.58,0.0,0.97902,3e-05,1.99329]
[1777978964913,42.46,80830.43,0.0,0.97916,3e-05,1.982]
[1777978969954,42.45,80832.36,0.0,0.97924,3e-05,1.97574]
[1777978974985,42.44,80831.23,0.0,0.97922,3e-05,1.97683]
[1777978977006,42.44,80827.42,0.0,0.97912,3e-05,1.98526]
[1777978981037,42.43,80831.03,0.0,0.97924,3e-05,1.97538]
[1777978986073,42.43,80831.8,0.0,0.97928,3e-05,1.97199]
[1777978992115,42.42,80830.62,0.0,0.97927,3e-05,1.97298]
[1777978997149,42.41,80831.26,0.0,0.97931,3e-05,1.96997]
[1777979002186,42.4,80831.39,0.0,0.97933,3e-05,1.96819]
[1777979007220,42.39,80831.59,0.0,0.97935,3e-05,1.96627]
[1777979012256,42.38,80833.1,0.0,0.97946,3e-05,1.95699]
[1777979016283,42.38,80820.15,0.0,0.97909,3e-05,1.98669]
[1777979017291,42.38,80814.92,0.0,0.97893,3e-05,1.99889]
[1777979021322,42.37,80820.68,0.0,0.97912,3e-05,1.98372]
[1777979024342,42.37,80823.29,0.0,0.97921,3e-05,1.97656]
[1777979028371,42.36,80825.7,0.0,0.9793,3e-05,1.96966]
[1777979033406,42.35,80826.23,0.0,0.97933,3e-05,1.96697]
[1777979038441,42.34,80826.11,0.0,0.97935,3e-05,1.96585]
[1777979043476,42.34,80826.14,0.0,0.97937,3e-05,1.96439]
[1777979048511,42.33,80825.19,0.0,0.97935,3e-05,1.96528]
[1777979053546,42.32,80826.52,0.0,0.97941,3e-05,1.96078]
[1777979058581,42.32,80826.31,0.0,0.97942,3e-05,1.95996]
[1777979062609,42.31,80830.17,0.0,0.97955,3e-05,1.9498]
[1777979067644,42.3,80830.14,0.0,0.97956,3e-05,1.94865]
[1777979072679,42.3,80829.62,0.0,0.9796,3e-05,1.94467]
[1777979077714,42.29,80829.32,0.0,0.97961,3e-05,1.94419]
[1777979082749,42.29,80830.65,0.0,0.97966,3e-05,1.93988]
[1777979087784,42.28,80830.13,0.0,0.97966,3e-05,1.93997]
[1777979092819,42.27,80830.85,0.0,0.97969,3e-05,1.93715]
[1777979097854,42.27,80831.63,0.0,0.97973,3e-05,1.93421]
[1777979101882,42.26,80828.71,0.0,0.97966,3e-05,1.94022]
[1777979107924,42.26,80828.43,0.0,0.97966,3e-05,1.93953]
[1777979112960,42.25,80828.51,0.0,0.97968,3e-05,1.93824]
[1777979118007,42.24,80828.54,0.0,0.97969,3e-05,1.93708]
[1777979125056,42.24,80830.0,0.0,0.97976,3e-05,1.93219]
[1777979130091,42.23,80830.01,0.0,0.97977,3e-05,1.93116]
[1777979135126,42.23,80833.04,0.0,0.97991,3e-05,1.91915]
[1777979140161,42.22,80834.95,0.0,0.97997,3e-05,1.91382]
[1777979145196,42.22,80833.37,0.0,0.97994,3e-05,1.91665]
[1777979150231,42.21,80834.42,0.0,0.97998,3e-05,1.91334]
[1777979155265,42.21,80834.69,0.0,0.98,3e-05,1.91186]
[1777979163322,42.2,80834.7,0.0,0.98002,3e-05,1.9105]
[1777979165867,42.2,80838.21,0.0,0.98012,3e-05,1.90185]
[1777979171379,42.19,80838.03,0.0,0.98013,3e-05,1.90151]
[1777979176414,42.19,80837.66,0.0,0.98013,3e-05,1.90146]
[1777979181448,42.19,80838.22,0.0,0.98015,3e-05,1.89941]
[1777979186484,42.18,80837.53,0.0,0.98014,3e-05,1.90027]
[1777979191519,42.18,80838.12,0.0,0.98021,3e-05,1.89423]
[1777979196554,42.17,80837.68,0.0,0.9802,3e-05,1.89458]
[1777979201589,42.17,80837.52,0.0,0.98021,3e-05,1.89433]
[1777979206624,42.17,80837.42,0.0,0.98021,3e-05,1.89397]
[1777979211659,42.16,80837.8,0.0,0.98023,3e-05,1.89252]
[1777979217701,42.16,80840.01,0.0,0.9803,3e-05,1.88677]
[1777979222735,42.16,80837.75,0.0,0.98024,3e-05,1.89154]
[1777979229785,42.16,80837.41,0.0,0.98024,3e-05,1.89165]
[1777979234820,42.15,80840.5,0.0,0.98033,3e-05,1.88403]
[1777979239856,42.13,80841.26,0.0,0.9804,3e-05,1.87865]
[1777979244892,42.13,80840.72,0.0,0.9804,3e-05,1.87894]
[1777979246907,42.13,80838.09,0.0,0.98032,3e-05,1.88488]
[1777979251942,42.13,80838.89,0.0,0.98039,3e-05,1.87873]
[1777979256977,42.12,80838.86,0.0,0.98039,3e-05,1.87847]
[1777979262012,42.12,80839.53,0.0,0.98042,3e-05,1.87661]
[1777979267046,42.12,80838.62,0.0,0.98039,3e-05,1.8784]
[1777979272082,42.12,80841.06,0.0,0.98047,3e-05,1.87247]
[1777979277117,42.12,80840.0,0.0,0.98044,3e-05,1.87465]
[1777979283158,42.12,80837.78,0.0,0.98038,3e-05,1.87941]
[1777979290208,42.11,80838.6,0.0,0.98041,3e-05,1.87709]
[1777979295243,42.11,80838.69,0.0,0.98042,3e-05,1.8766]
[1777979302292,42.11,80840.4,0.0,0.98047,3e-05,1.87229]
[1777979308334,42.11,80840.55,0.0,0.98048,3e-05,1.87165]
[1777979313369,42.11,80840.49,0.0,0.98052,3e-05,1.86765]
[1777979318404,42.11,80840.79,0.0,0.98053,3e-05,1.86676]
[1777979323439,42.11,80841.19,0.0,0.98054,3e-05,1.86564]
[1777979328474,42.1,80840.38,0.0,0.98052,3e-05,1.8673]
[1777979333511,42.1,80840.92,0.0,0.98054,3e-05,1.86585]
[1777979338546,42.1,80842.7,0.0,0.98059,3e-05,1.86157]
[1777979343581,42.1,80842.2,0.0,0.98058,3e-05,1.86253]
[1777979348616,42.1,80841.51,0.0,0.98056,3e-05,1.86393]
[1777979353651,42.1,80839.24,0.0,0.9805,3e-05,1.86896]
[1777979358686,42.1,80839.51,0.0,0.98051,3e-05,1.86811]
[1777979364728,42.1,80839.54,0.0,0.98051,3e-05,1.86778]
[1777979369763,42.1,80839.32,0.0,0.98051,3e-05,1.86807]
[1777979374798,42.09,80840.17,0.0,0.98058,3e-05,1.86203]
[1777979379833,42.09,80841.14,0.0,0.98061,3e-05,1.85965]
[1777979384868,42.09,80841.93,0.0,0.98063,3e-05,1.8577]
[1777979390909,42.09,80846.13,0.0,0.98075,3e-05,1.84796]
[1777979395945,42.09,80846.98,0.0,0.98077,3e-05,1.84599]
[1777979400980,42.09,80844.72,0.0,0.98071,3e-05,1.8511]
[1777979406015,42.09,80843.73,0.0,0.98068,3e-05,1.85326]
[1777979411050,42.09,80844.95,0.0,0.98072,3e-05,1.85036]
[1777979417091,42.09,80844.98,0.0,0.98072,3e-05,1.85019]
[1777979422127,42.09,80843.98,0.0,0.9807,3e-05,1.85239]
[1777979427162,42.09,80845.23,0.0,0.98073,3e-05,1.84942]
[1777979431190,42.09,80844.94,0.0,0.98076,3e-05,1.84614]
[1777979435218,42.09,80851.14,0.0,0.98094,3e-05,1.83198]
[1777979437232,42.09,80855.18,0.0,0.98105,3e-05,1.82286]
[1777979438696,42.09,80852.97,0.0,0.98099,3e-05,1.82788]
[1777979439581,42.09,80853.67,0.0,0.98101,3e-05,1.82632]
[1777979444230,42.09,80851.03,0.0,0.98093,3e-05,1.83236]
[1777979444331,42.09,80851.03,0.0,0.98093,3e-05,1.83236]
[1777979444332,42.09,80850.15,0.0,0.98091,3e-05,1.83436]
[1777979447302,42.09,80845.42,0.0,0.98078,3e-05,1.84511]
[1777979450325,42.09,80843.59,0.0,0.98072,3e-05,1.84925]
[1777979456365,42.09,80848.33,0.0,0.98086,3e-05,1.8383]
[1777979461400,42.09,80847.59,0.0,0.98084,3e-05,1.83992]
[1777979462327,42.09,80847.59,0.0,0.98084,3e-05,1.83992]
[1777979462483,42.09,80847.59,0.0,0.98084,3e-05,1.83992]
[1777979462577,42.09,80848.37,0.0,0.98086,3e-05,1.83813]
[1777979468450,42.09,80848.45,0.0,0.98087,3e-05,1.83787]
[1777979469457,42.09,80846.05,0.0,0.9808,3e-05,1.84332]
[1777979471908,42.09,80845.26,0.0,0.98078,3e-05,1.84507]
[1777979472030,42.09,80845.26,0.0,0.98078,3e-05,1.84507]
[1777979472076,42.09,80845.26,0.0,0.98078,3e-05,1.84507]
[1777979472478,42.09,80845.31,0.0,0.98078,3e-05,1.84493]
[1777979476506,42.09,80841.43,0.0,0.98067,3e-05,1.85368]
[1777979476838,42.09,80841.43,0.0,0.98067,3e-05,1.85368]
[1777979477076,42.09,80841.43,0.0,0.98067,3e-05,1.85368]
[1777979477174,42.09,80841.43,0.0,0.98067,3e-05,1.85368]
[1777979477327,42.09,80841.43,0.0,0.98067,3e-05,1.85368]
[1777979477513,42.09,80842.95,0.0,0.98071,3e-05,1.85016]
[1777979482548,42.08,80840.3,0.0,0.98064,3e-05,1.85603]
[1777979486343,42.08,80839.78,0.0,0.98063,3e-05,1.85708]
[1777979486446,42.08,80839.78,0.0,0.98063,3e-05,1.85708]
[1777979486580,42.08,80839.78,0.0,0.98063,3e-05,1.85708]
[1777979486576,42.08,80839.26,0.0,0.98061,3e-05,1.85823]
[1777979489597,42.08,80835.2,0.0,0.9805,3e-05,1.8674]
[1777979490541,42.08,80835.2,0.0,0.9805,3e-05,1.8674]
[1777979490578,42.08,80835.2,0.0,0.9805,3e-05,1.8674]
[1777979490617,42.08,80835.2,0.0,0.9805,3e-05,1.8674]
[1777979490642,42.08,80834.43,0.0,0.98048,3e-05,1.86913]
[1777979490830,42.08,80834.43,0.0,0.98048,3e-05,1.86913]
[1777979491611,42.08,80832.32,0.0,0.98046,3e-05,1.87002]
[1777979495639,42.08,80836.14,0.0,0.98057,3e-05,1.86094]
[1777979495840,42.08,80836.14,0.0,0.98057,3e-05,1.86094]
[1777979495929,42.08,80836.14,0.0,0.98057,3e-05,1.86094]
[1777979496076,42.08,80836.14,0.0,0.98057,3e-05,1.86094]
[1777979496645,42.08,80838.13,0.0,0.98063,3e-05,1.85631]
[1777979501681,42.08,80837.09,0.0,0.9806,3e-05,1.85842]
[1777979502851,42.08,80837.09,0.0,0.9806,3e-05,1.85842]
[1777979502944,42.08,80837.09,0.0,0.9806,3e-05,1.85842]
[1777979503075,42.08,80837.09,0.0,0.9806,3e-05,1.85842]
[1777979503177,42.08,80835.23,0.0,0.98055,3e-05,1.86258]
[1777979508730,42.08,80835.95,0.0,0.98057,3e-05,1.86054]
[1777979513765,42.07,80836.65,0.0,0.9806,3e-05,1.85861]
[1777979515587,42.07,80836.65,0.0,0.9806,3e-05,1.85861]
[1777979515647,42.07,80836.65,0.0,0.9806,3e-05,1.85861]
[1777979515591,42.07,80836.83,0.0,0.9806,3e-05,1.85813]
[1777979515831,42.07,80836.83,0.0,0.9806,3e-05,1.85813]
[1777979515873,42.07,80837.65,0.0,0.98063,3e-05,1.85619]
[1777979523836,42.07,80837.09,0.0,0.98062,3e-05,1.85697]
[1777979528871,42.07,80836.17,0.0,0.9806,3e-05,1.85876]
[1777979530702,42.07,80836.17,0.0,0.9806,3e-05,1.85876]
[1777979530830,42.07,80834.41,0.0,0.98055,3e-05,1.86274]
[1777979530857,42.07,80834.41,0.0,0.98055,3e-05,1.86274]
[1777979531076,42.07,80834.41,0.0,0.98055,3e-05,1.86274]
[1777979531177,42.07,80835.16,0.0,0.98057,3e-05,1.86094]
[1777979536928,42.07,80835.36,0.0,0.98058,3e-05,1.86005]
[1777979541963,42.06,80835.18,0.0,0.98058,3e-05,1.8601]
[1777979543978,42.06,80821.49,0.0,0.98019,3e-05,1.89158]
[1777979545141,42.06,80821.49,0.0,0.98019,3e-05,1.89158]
[1777979545226,42.06,80821.49,0.0,0.98019,3e-05,1.89158]
[1777979545325,42.06,80821.49,0.0,0.98019,3e-05,1.89158]
[1777979545427,42.06,80821.15,0.0,0.98018,3e-05,1.89224]
[1777979546999,42.06,80827.65,0.0,0.98037,3e-05,1.87691]
[1777979548356,42.06,80827.65,0.0,0.98037,3e-05,1.87691]
[1777979548576,42.06,80827.65,0.0,0.98037,3e-05,1.87691]
[1777979549626,42.06,80828.98,0.0,0.98041,3e-05,1.87373]
[1777979549727,42.06,80830.12,0.0,0.98044,3e-05,1.871]
[1777979549826,42.06,80830.12,0.0,0.98044,3e-05,1.871]
[1777979550020,42.06,80833.07,0.0,0.98053,3e-05,1.86411]
[1777979552734,42.06,80833.95,0.0,0.98059,3e-05,1.85811]
[1777979552826,42.06,80833.98,0.0,0.9806,3e-05,1.85797]
[1777979558076,42.06,80834.57,0.0,0.98062,3e-05,1.85619]
[1777979561097,42.06,80838.03,0.0,0.98072,3e-05,1.84805]
[1777979562974,42.06,80838.39,0.0,0.98073,3e-05,1.84717]
[1777979563044,42.06,80838.39,0.0,0.98073,3e-05,1.84717]
[1777979563075,42.06,80838.39,0.0,0.98073,3e-05,1.84717]
[1777979563137,42.05,80837.08,0.0,0.98069,3e-05,1.85011]
[1777979568146,42.05,80836.51,0.0,0.98068,3e-05,1.85113]
[1777979573181,42.05,80836.12,0.0,0.98067,3e-05,1.85173]
[1777979577652,42.05,80836.26,0.0,0.98068,3e-05,1.8513]
[1777979577751,42.05,80836.19,0.0,0.98068,3e-05,1.85134]
[1777979577819,42.05,80836.19,0.0,0.98068,3e-05,1.85134]
[1777979577825,42.05,80836.19,0.0,0.98068,3e-05,1.85134]
[1777979578215,42.05,80836.09,0.0,0.98068,3e-05,1.85151]
[1777979583251,42.05,80836.44,0.0,0.98069,3e-05,1.85044]
[1777979588769,42.05,80836.4,0.0,0.98069,3e-05,1.85037]
[1777979588826,42.05,80836.65,0.0,0.9807,3e-05,1.84969]
[1777979588907,42.05,80836.65,0.0,0.9807,3e-05,1.84969]
[1777979589081,42.05,80836.65,0.0,0.9807,3e-05,1.84969]
[1777979589293,42.05,80836.58,0.0,0.9807,3e-05,1.8498]
[1777979594328,42.05,80835.83,0.0,0.98068,3e-05,1.85125]
[1777979600370,42.04,80835.32,0.0,0.98067,3e-05,1.8521]
[1777979605344,42.04,80835.74,0.0,0.98068,3e-05,1.85093]
[1777979605407,42.04,80835.74,0.0,0.98068,3e-05,1.85093]
[1777979605576,42.04,80835.74,0.0,0.98068,3e-05,1.85093]
[1777979605677,42.04,80835.96,0.0,0.98069,3e-05,1.85037]
[1777979611446,42.04,80836.2,0.0,0.98074,3e-05,1.84564]
[1777979612390,42.04,80836.2,0.0,0.98074,3e-05,1.84564]
[1777979612526,42.04,80836.2,0.0,0.98074,3e-05,1.84564]
[1777979612576,42.04,80836.2,0.0,0.98074,3e-05,1.84564]
[1777979612678,42.04,80836.29,0.0,0.98074,3e-05,1.84538]
[1777979618495,42.04,80836.75,0.0,0.98076,3e-05,1.8441]
[1777979619865,42.04,80837.34,0.0,0.98078,3e-05,1.84271]
[1777979620011,42.04,80837.34,0.0,0.98078,3e-05,1.84271]
[1777979620075,42.04,80837.34,0.0,0.98078,3e-05,1.84271]
[1777979620510,42.04,80837.38,0.0,0.98078,3e-05,1.84259]
[1777979625545,42.04,80837.87,0.0,0.98079,3e-05,1.84131]
[1777979630580,42.04,80837.41,0.0,0.98078,3e-05,1.84223]
[1777979631988,42.04,80836.97,0.0,0.98077,3e-05,1.84322]
[1777979632076,42.04,80836.97,0.0,0.98077,3e-05,1.84322]
[1777979632216,42.04,80836.97,0.0,0.98077,3e-05,1.84322]
[1777979632328,42.04,80836.97,0.0,0.98077,3e-05,1.84322]
[1777979632594,42.04,80836.98,0.0,0.98077,3e-05,1.84317]
[1777979639643,42.04,80837.41,0.0,0.98078,3e-05,1.84205]
[1777979644678,42.04,80837.33,0.0,0.98078,3e-05,1.84216]
[1777979647548,42.04,80837.49,0.0,0.98079,3e-05,1.84177]
[1777979647574,42.04,80837.49,0.0,0.98079,3e-05,1.84177]
[1777979647732,42.04,80837.49,0.0,0.98079,3e-05,1.84177]
[1777979647827,42.04,80837.49,0.0,0.98079,3e-05,1.84177]
[1777979647698,42.04,80837.95,0.0,0.9808,3e-05,1.84071]
[1777979653741,42.04,80839.4,0.0,0.98084,3e-05,1.83737]
[1777979656221,42.04,80840.14,0.0,0.98086,3e-05,1.83568]
[1777979656325,42.04,80840.14,0.0,0.98086,3e-05,1.83568]
[1777979656412,42.04,80840.14,0.0,0.98086,3e-05,1.83568]
[1777979656576,42.04,80840.14,0.0,0.98086,3e-05,1.83568]
[1777979656761,42.04,80840.13,0.0,0.98086,3e-05,1.8357]
[1777979657769,42.04,80842.6,0.0,0.98093,3e-05,1.83009]
[1777979662804,42.04,80842.88,0.0,0.98094,3e-05,1.82952]
[1777979663484,42.04,80842.88,0.0,0.98094,3e-05,1.82952]
[1777979663811,42.04,80875.38,0.0,0.98183,3e-05,1.75689]
[1777979664817,42.04,80907.75,0.0,0.98268,3e-05,1.68732]
[1777979665825,42.04,80924.24,0.0,0.9831,3e-05,1.65245]
[1777979666832,42.04,80915.84,0.0,0.98289,3e-05,1.6704]
[1777979667118,42.04,80915.84,0.0,0.98289,3e-05,1.6704]
[1777979667839,42.04,80899.81,0.0,0.98247,3e-05,1.70457]
[1777979668848,42.04,80903.6,0.0,0.98257,3e-05,1.69644]
[1777979669856,42.04,80915.09,0.0,0.98287,3e-05,1.67221]
[1777979670863,42.04,80919.9,0.0,0.98299,3e-05,1.66228]
[1777979671870,42.04,80921.69,0.0,0.98306,3e-05,1.65516]
[1777979672877,42.05,80926.83,0.0,0.98319,3e-05,1.64468]
[1777979673884,42.05,80940.05,0.0,0.98352,2e-05,1.61753]
[1777979675901,42.05,80945.91,0.0,0.98365,2e-05,1.60614]
[1777979676908,42.05,80953.88,0.0,0.98384,2e-05,1.59022]
[1777979678922,42.05,80949.67,0.0,0.98374,2e-05,1.5988]
[1777979679929,42.05,80947.24,0.0,0.98368,2e-05,1.60378]
[1777979683957,42.06,80949.95,0.0,0.98374,2e-05,1.59935]
[1777979685971,42.06,80951.94,0.0,0.98377,2e-05,1.59605]
[1777979686978,42.07,80955.62,0.0,0.98386,2e-05,1.58894]
[1777979688994,42.07,80957.64,0.0,0.9839,2e-05,1.58562]
[1777979692027,42.08,80960.78,0.0,0.98396,2e-05,1.58045]
[1777979693032,42.08,80968.07,0.0,0.98413,2e-05,1.56615]
[1777979694039,42.08,80977.84,0.0,0.98436,2e-05,1.54704]
[1777979695046,42.09,80969.87,0.0,0.98417,2e-05,1.56342]
[1777979696053,42.09,80967.16,0.0,0.9841,2e-05,1.56929]
[1777979698068,42.09,80956.69,0.0,0.98383,2e-05,1.5913]
[1777979699075,42.1,80948.03,0.0,0.98362,2e-05,1.60937]
[1777979700082,42.1,80948.82,0.0,0.98363,2e-05,1.6081]
[1777979701654,42.1,80948.82,0.0,0.98363,2e-05,1.6081]
[1777979701830,42.1,80948.82,0.0,0.98363,2e-05,1.6081]
[1777979701850,42.1,80947.4,0.0,0.98359,2e-05,1.61136]
[1777979702095,42.1,80949.26,0.0,0.98363,2e-05,1.60789]
[1777979703103,42.1,80937.59,0.0,0.98334,2e-05,1.63231]
[1777979704110,42.11,80931.81,0.0,0.98319,3e-05,1.64464]
[1777979709144,42.11,80917.29,0.0,0.9828,3e-05,1.67661]
[1777979710741,42.11,80917.29,0.0,0.9828,3e-05,1.67661]
[1777979710825,42.11,80917.29,0.0,0.9828,3e-05,1.67661]
[1777979710841,42.11,80916.15,0.0,0.98277,3e-05,1.67926]
[1777979712701,42.12,80917.39,0.0,0.9828,3e-05,1.67687]
[1777979712827,42.12,80917.39,0.0,0.9828,3e-05,1.67687]
[1777979712873,42.12,80922.84,0.0,0.98294,3e-05,1.6656]
[1777979714574,42.12,80923.14,0.0,0.98294,3e-05,1.66522]
[1777979714824,42.12,80923.14,0.0,0.98294,3e-05,1.66522]
[1777979714632,42.12,80921.37,0.0,0.98289,3e-05,1.66922]
[1777979715188,42.12,80919.75,0.0,0.98285,3e-05,1.67289]
[1777979720297,42.13,80919.7,0.0,0.98284,3e-05,1.67399]
[1777979720328,42.13,80919.7,0.0,0.98284,3e-05,1.67399]
[1777979720808,42.13,80919.7,0.0,0.98284,3e-05,1.67399]
[1777979720824,42.13,80919.7,0.0,0.98284,3e-05,1.67399]
[1777979720909,42.13,80919.5,0.0,0.98283,3e-05,1.67467]
[1777979724720,42.13,80919.92,0.0,0.98283,3e-05,1.67454]
[1777979724793,42.13,80913.78,0.0,0.98267,3e-05,1.68781]
[1777979725553,42.13,80913.78,0.0,0.98267,3e-05,1.68781]
[1777979725579,42.13,80913.78,0.0,0.98267,3e-05,1.68781]
[1777979725680,42.14,80907.01,0.0,0.98248,3e-05,1.70301]
[1777979727271,42.22,80905.25,0.0,0.98227,3e-05,1.7209]
[1777979732306,42.4,80901.3,0.0,0.9818,3e-05,1.75842]
[1777979734608,42.43,80901.03,0.0,0.98172,3e-05,1.76509]
[1777979734827,42.43,80901.03,0.0,0.98172,3e-05,1.76509]
[1777979738006,42.45,80901.16,0.0,0.9817,3e-05,1.76719]
[1777979738074,42.45,80901.16,0.0,0.9817,3e-05,1.76719]
[1777979738348,42.45,80907.35,0.0,0.98186,3e-05,1.75428]
[1777979739686,42.45,80907.35,0.0,0.98186,3e-05,1.75428]
[1777979739825,42.45,80907.35,0.0,0.98186,3e-05,1.75428]
[1777979739896,42.45,80910.5,0.0,0.98193,3e-05,1.74804]
[1777979743385,42.47,80908.62,0.0,0.98185,3e-05,1.7546]
[1777979748420,42.49,80909.35,0.0,0.98184,3e-05,1.75605]
[1777979752364,42.5,80909.17,0.0,0.98181,3e-05,1.75824]
[1777979752578,42.5,80909.17,0.0,0.98181,3e-05,1.75824]
[1777979755076,42.51,80909.38,0.0,0.98179,3e-05,1.75958]
[1777979755469,42.51,80909.97,0.0,0.9818,3e-05,1.75889]
[1777979758112,42.57,80909.64,0.0,0.98165,3e-05,1.77124]
[1777979758330,42.57,80909.64,0.0,0.98165,3e-05,1.77124]
[1777979759497,42.64,80913.93,0.0,0.98163,3e-05,1.773]
[1777979760504,42.67,80921.53,0.0,0.98177,3e-05,1.76201]
[1777979761403,42.67,80921.53,0.0,0.98177,3e-05,1.76201]
[1777979761576,42.67,80921.53,0.0,0.98177,3e-05,1.76201]
[1777979761677,42.7,80926.38,0.0,0.98183,3e-05,1.75722]
[1777979762518,42.73,80931.12,0.0,0.98188,3e-05,1.75276]
[1777979765890,42.8,80930.24,0.0,0.98172,3e-05,1.76631]
[1777979766079,42.83,80929.34,0.0,0.98162,3e-05,1.77386]
[1777979767278,42.86,80929.0,0.0,0.98155,3e-05,1.78006]
[1777979767328,42.86,80929.0,0.0,0.98155,3e-05,1.78006]
[1777979767553,42.89,80929.11,0.0,0.98149,3e-05,1.78515]
[1777979768560,42.92,80934.43,0.0,0.98157,3e-05,1.77879]
[1777979769375,42.92,80934.43,0.0,0.98157,3e-05,1.77879]
[1777979769575,42.92,80934.43,0.0,0.98157,3e-05,1.77879]
[1777979769642,42.95,80939.63,0.0,0.98164,3e-05,1.77282]
[1777979770574,42.95,80950.13,0.0,0.98191,3e-05,1.75071]
[1777979771581,42.98,80948.2,0.0,0.98179,3e-05,1.76062]
[1777979772679,42.98,80948.2,0.0,0.98179,3e-05,1.76062]
[1777979772825,42.98,80948.2,0.0,0.98179,3e-05,1.76062]
[1777979772926,43.01,80942.31,0.0,0.98157,3e-05,1.77896]
[1777979775274,43.05,80943.48,0.0,0.98153,3e-05,1.78223]
[1777979775326,43.05,80943.48,0.0,0.98153,3e-05,1.78223]
[1777979775609,43.05,80946.19,0.0,0.98159,3e-05,1.77688]
[1777979776696,43.05,80946.19,0.0,0.98159,3e-05,1.77688]
[1777979776825,43.05,80946.19,0.0,0.98159,3e-05,1.77688]
[1777979779636,43.06,80941.3,0.0,0.98144,3e-05,1.78966]
[1777979782049,43.07,80940.42,0.0,0.9814,3e-05,1.7926]
[1777979782075,43.07,80940.42,0.0,0.9814,3e-05,1.7926]
[1777979782304,43.07,80940.42,0.0,0.9814,3e-05,1.7926]
[1777979782328,43.07,80940.42,0.0,0.9814,3e-05,1.7926]
[1777979782658,43.07,80941.39,0.0,0.98142,3e-05,1.791]
[1777979787693,43.08,80948.82,0.0,0.98159,3e-05,1.77744]
[1777979788881,43.09,80958.85,0.0,0.98184,3e-05,1.75636]
[1777979789075,43.09,80958.85,0.0,0.98184,3e-05,1.75636]
[1777979789707,43.12,80965.23,0.0,0.98194,3e-05,1.74836]
[1777979793735,43.22,80964.48,0.0,0.98175,3e-05,1.76386]
[1777979795749,43.28,80958.51,0.0,0.98146,3e-05,1.78752]
[1777979797051,43.28,80958.5,0.0,0.98145,3e-05,1.78804]
[1777979797076,43.28,80958.5,0.0,0.98145,3e-05,1.78804]
[1777979798770,43.29,80950.43,0.0,0.98122,3e-05,1.80659]
[1777979799778,43.29,80940.83,0.0,0.98096,3e-05,1.82812]
[1777979800784,43.29,80918.15,0.0,0.98032,3e-05,1.87904]
[1777979801791,43.3,80917.82,0.0,0.98031,3e-05,1.88014]
[1777979805535,43.3,80919.68,0.0,0.98035,3e-05,1.87703]
[1777979805576,43.3,80919.68,0.0,0.98035,3e-05,1.87703]
[1777979806798,43.3,80919.66,0.0,0.98034,3e-05,1.87743]
[1777979806826,43.3,80919.66,0.0,0.98034,3e-05,1.87743]
[1777979806899,43.31,80920.64,0.0,0.98037,3e-05,1.87559]
[1777979811570,43.31,80921.13,0.0,0.98036,3e-05,1.87592]
[1777979811827,43.31,80921.13,0.0,0.98036,3e-05,1.87592]
[1777979812867,43.32,80918.19,0.0,0.98027,3e-05,1.88325]
[1777979815889,43.32,80915.12,0.0,0.98017,3e-05,1.89121]
[1777979817903,43.33,80910.49,0.0,0.98003,3e-05,1.90237]
[1777979818766,43.33,80910.49,0.0,0.98003,3e-05,1.90237]
[1777979818831,43.33,80910.49,0.0,0.98003,3e-05,1.90237]
[1777979819917,43.33,80905.67,0.0,0.97989,3e-05,1.91398]
[1777979821904,43.33,80903.73,0.0,0.97983,3e-05,1.91873]
[1777979821931,43.33,80904.23,0.0,0.97984,3e-05,1.91788]
[1777979822076,43.33,80904.23,0.0,0.97984,3e-05,1.91788]
[1777979822293,43.33,80904.23,0.0,0.97984,3e-05,1.91788]
[1777979822325,43.33,80904.23,0.0,0.97984,3e-05,1.91788]
[1777979822938,43.34,80899.66,0.0,0.97971,3e-05,1.92863]
[1777979823945,43.34,80895.81,0.0,0.97959,3e-05,1.93776]
[1777979825959,43.34,80889.64,0.0,0.97941,3e-05,1.95253]
[1777979826966,43.34,80883.96,0.0,0.97924,3e-05,1.96596]
[1777979827973,43.34,80880.81,0.0,0.97914,3e-05,1.97353]
[1777979828980,43.34,80872.12,0.0,0.97888,3e-05,1.99409]
[1777979829987,43.34,80865.65,0.0,0.97869,3e-05,2.00955]
[1777979830994,43.35,80867.32,0.0,0.97873,3e-05,2.00576]
[1777979835703,43.35,80866.78,0.0,0.97871,3e-05,2.00758]
[1777979835827,43.35,80866.78,0.0,0.97871,3e-05,2.00758]
[1777979838045,43.35,80854.73,0.0,0.97834,3e-05,2.03661]
[1777979839052,43.35,80849.89,0.0,0.97819,3e-05,2.04833]
[1777979840059,43.36,80842.32,0.0,0.97795,3e-05,2.06741]
[1777979841065,43.36,80836.04,0.0,0.97775,3e-05,2.08269]
[1777979842073,43.36,80833.01,0.0,0.97766,3e-05,2.09009]
[1777979844087,43.36,80834.05,0.0,0.97769,3e-05,2.08756]
[1777979848115,43.36,80840.8,0.0,0.9779,3e-05,2.07121]
[1777979850129,43.36,80853.91,0.0,0.9783,3e-05,2.03974]
[1777979851136,43.36,80865.2,0.0,0.97868,3e-05,2.00887]
[1777979852143,43.36,80870.29,0.0,0.97883,3e-05,1.99699]
[1777979853150,43.36,80873.1,0.0,0.97892,3e-05,1.99055]
[1777979854157,43.36,80876.52,0.0,0.97901,3e-05,1.9827]
[1777979855164,43.37,80879.42,0.0,0.97908,3e-05,1.97777]
[1777979857178,43.37,80884.59,0.0,0.97922,3e-05,1.96612]
[1777979858185,43.37,80887.82,0.0,0.97932,3e-05,1.95884]
[1777979860199,43.38,80893.3,0.0,0.97947,3e-05,1.94662]
[1777979862213,43.38,80899.42,0.0,0.97964,3e-05,1.93305]
[1777979864227,43.38,80896.08,0.0,0.97954,3e-05,1.94128]
[1777979865804,43.38,80896.08,0.0,0.97954,3e-05,1.94128]
[1777979865827,43.38,80896.08,0.0,0.97954,3e-05,1.94128]
[1777979865869,43.38,80892.79,0.0,0.97944,3e-05,1.94912]
[1777979867721,43.38,80892.09,0.0,0.97942,3e-05,1.95098]
[1777979867825,43.38,80892.09,0.0,0.97942,3e-05,1.95098]
[1777979867927,43.39,80892.84,0.0,0.97943,3e-05,1.94949]
[1777979870269,43.39,80884.65,0.0,0.97919,3e-05,1.96922]
[1777979871796,43.39,80884.65,0.0,0.97919,3e-05,1.96922]
[1777979871826,43.39,80884.65,0.0,0.97919,3e-05,1.96922]
[1777979875304,43.39,80877.37,0.0,0.97896,3e-05,1.98724]
[1777979876311,43.4,80870.73,0.0,0.97876,3e-05,2.00303]
[1777979877871,43.4,80870.73,0.0,0.97876,3e-05,2.00303]
[1777979877905,43.4,80868.1,0.0,0.97868,3e-05,2.00938]
[1777979878077,43.4,80868.1,0.0,0.97868,3e-05,2.00938]
[1777979879443,43.4,80868.84,0.0,0.9787,3e-05,2.00778]
[1777979879577,43.4,80868.84,0.0,0.9787,3e-05,2.00778]
[1777979879678,43.4,80868.74,0.0,0.97869,3e-05,2.00816]
[1777979883360,43.4,80872.27,0.0,0.97879,3e-05,2.00041]
[1777979885072,43.4,80872.27,0.0,0.97879,3e-05,2.00041]
[1777979884368,43.4,80877.37,0.0,0.97894,3e-05,1.98859]
[1777979885326,43.4,80877.37,0.0,0.97894,3e-05,1.98859]
[1777979885374,43.4,80882.24,0.0,0.97908,3e-05,1.97737]
[1777979889866,43.41,80883.21,0.0,0.9791,3e-05,1.97569]
[1777979890076,43.41,80883.21,0.0,0.9791,3e-05,1.97569]
[1777979889902,43.41,80885.84,0.0,0.97918,3e-05,1.96975]
[1777979892797,43.41,80884.16,0.0,0.97912,3e-05,1.97408]
[1777979892825,43.41,80884.16,0.0,0.97912,3e-05,1.97408]
[1777979892856,43.41,80881.35,0.0,0.97904,3e-05,1.98083]
[1777979898464,43.42,80882.6,0.0,0.97906,3e-05,1.979]
[1777979899562,43.42,80882.6,0.0,0.97906,3e-05,1.979]
[1777979899585,43.42,80882.6,0.0,0.97906,3e-05,1.979]
[1777979902493,43.42,80873.49,0.0,0.97878,3e-05,2.00109]
[1777979903583,43.42,80873.49,0.0,0.97878,3e-05,2.00109]
[1777979903826,43.42,80873.49,0.0,0.97878,3e-05,2.00109]
[1777979903842,43.42,80872.22,0.0,0.97874,3e-05,2.00423]
[1777979905047,43.42,80872.22,0.0,0.97874,3e-05,2.00423]
[1777979905075,43.42,80872.22,0.0,0.97874,3e-05,2.00423]
[1777979905513,43.42,80873.8,0.0,0.97879,3e-05,2.00079]
[1777979907528,43.42,80877.49,0.0,0.97889,3e-05,1.99241]
[1777979908226,43.42,80877.49,0.0,0.97889,3e-05,1.99241]
[1777979908327,43.42,80877.49,0.0,0.97889,3e-05,1.99241]
[1777979913570,43.43,80879.35,0.0,0.97898,3e-05,1.98499]
[1777979918605,43.43,80875.72,0.0,0.97886,3e-05,1.99437]
[1777979920971,43.43,80874.61,0.0,0.97882,3e-05,1.99714]
[1777979921077,43.43,80874.61,0.0,0.97882,3e-05,1.99714]
[1777979922344,43.44,80874.12,0.0,0.9788,3e-05,1.99861]
[1777979922577,43.44,80874.12,0.0,0.9788,3e-05,1.99861]
[1777979922633,43.44,80872.38,0.0,0.97875,3e-05,2.00286]
[1777979927668,43.44,80873.84,0.0,0.97879,3e-05,2.00013]
[1777979931040,43.44,80874.03,0.0,0.97879,3e-05,1.99999]
[1777979931081,43.44,80874.03,0.0,0.97879,3e-05,1.99999]
[1777979936731,43.45,80874.4,0.0,0.97879,3e-05,2.00018]
[1777979937738,43.45,80877.7,0.0,0.97888,3e-05,1.99258]
[1777979938992,43.45,80877.7,0.0,0.97888,3e-05,1.99258]
[1777979939079,43.45,80877.7,0.0,0.97888,3e-05,1.99258]
[1777979940753,43.45,80876.9,0.0,0.97885,3e-05,1.99478]
[1777979940826,43.45,80876.9,0.0,0.97885,3e-05,1.99478]
[1777979940854,43.45,80873.7,0.0,0.97876,3e-05,2.00246]
[1777979942773,43.45,80864.75,0.0,0.97848,3e-05,2.0239]
[1777979943780,43.45,80861.81,0.0,0.97839,3e-05,2.031]
[1777979944183,43.45,80861.81,0.0,0.97839,3e-05,2.031]
[1777979944330,43.45,80861.81,0.0,0.97839,3e-05,2.031]
[1777979945793,43.45,80855.76,0.0,0.97821,3e-05,2.04562]
[1777979949088,43.46,80856.16,0.0,0.97822,3e-05,2.04481]
[1777979949334,43.46,80856.42,0.0,0.97823,3e-05,2.04425]
[1777979949579,43.46,80856.42,0.0,0.97823,3e-05,2.04425]
[1777979949826,43.46,80856.42,0.0,0.97823,3e-05,2.04425]
[1777979949928,43.46,80855.41,0.0,0.97819,3e-05,2.04674]
[1777979950800,43.46,80855.41,0.0,0.97819,3e-05,2.04674]
[1777979950828,43.46,80855.41,0.0,0.97819,3e-05,2.04674]
[1777979951071,43.46,80855.41,0.0,0.97819,3e-05,2.04674]
[1777979951328,43.46,80856.25,0.0,0.97822,3e-05,2.0448]
[1777979951472,43.46,80856.25,0.0,0.97822,3e-05,2.0448]
[1777979955085,43.46,80856.12,0.0,0.97821,3e-05,2.04532]
[1777979955330,43.46,80856.09,0.0,0.97821,3e-05,2.04546]
[1777979955401,43.46,80856.09,0.0,0.97821,3e-05,2.04546]
[1777979959083,43.46,80856.04,0.0,0.97821,3e-05,2.04577]
[1777979959334,43.46,80856.26,0.0,0.97821,3e-05,2.04531]
[1777979959471,43.46,80856.26,0.0,0.97821,3e-05,2.04531]
[1777979959607,43.46,80856.26,0.0,0.97821,3e-05,2.04531]
[1777979959748,43.46,80856.26,0.0,0.97821,3e-05,2.04531]
[1777979959828,43.46,80856.26,0.0,0.97821,3e-05,2.04531]
[1777979959844,43.46,80856.26,0.0,0.97821,3e-05,2.04531]
[1777979960597,43.46,80856.72,0.0,0.97823,3e-05,2.04428]
[1777979960643,43.46,80856.72,0.0,0.97823,3e-05,2.04428]
[1777979960825,43.46,80856.72,0.0,0.97823,3e-05,2.04428]
[1777979960899,43.46,80857.52,0.0,0.97825,3e-05,2.04244]
[1777979963920,43.46,80854.31,0.0,0.97815,3e-05,2.05032]
[1777979966285,43.46,80854.91,0.0,0.97817,3e-05,2.049]
[1777979966325,43.46,80854.91,0.0,0.97817,3e-05,2.049]
[1777979966478,43.46,80854.91,0.0,0.97817,3e-05,2.049]
[1777979966575,43.46,80854.91,0.0,0.97817,3e-05,2.049]
[1777979966676,43.46,80854.91,0.0,0.97816,3e-05,2.04906]
[1777979971371,43.46,80854.1,0.0,0.97814,3e-05,2.05123]
[1777979971407,43.46,80854.1,0.0,0.97814,3e-05,2.05123]
[1777979971534,43.46,80854.1,0.0,0.97814,3e-05,2.05123]
[1777979971575,43.46,80854.1,0.0,0.97814,3e-05,2.05123]
[1777979971688,43.46,80854.1,0.0,0.97814,3e-05,2.05123]
[1777979971976,43.46,80853.23,0.0,0.97815,3e-05,2.04921]
[1777979973639,43.46,80853.2,0.0,0.97815,3e-05,2.04934]
[1777979973746,43.46,80853.2,0.0,0.97815,3e-05,2.04934]
[1777979973826,43.46,80853.2,0.0,0.97815,3e-05,2.04934]
[1777979973989,43.46,80854.3,0.0,0.97818,3e-05,2.04676]
[1777979975076,43.46,80854.3,0.0,0.97818,3e-05,2.04676]
[1777979975324,43.46,80855.15,0.0,0.97821,3e-05,2.04479]
[1777979975455,43.46,80855.15,0.0,0.97821,3e-05,2.04479]
[1777979979075,43.47,80854.92,0.0,0.9782,3e-05,2.04546]
[1777979979324,43.47,80855.1,0.0,0.9782,3e-05,2.04516]
[1777979979470,43.47,80855.1,0.0,0.9782,3e-05,2.04516]
[1777979979572,43.47,80855.1,0.0,0.9782,3e-05,2.04516]
[1777979979828,43.47,80855.1,0.0,0.9782,3e-05,2.04516]
[1777979979907,43.47,80855.1,0.0,0.9782,3e-05,2.04516]
[1777979981767,43.47,80854.36,0.0,0.97818,3e-05,2.04705]
[1777979981830,43.47,80854.36,0.0,0.97818,3e-05,2.04705]
[1777979981839,43.47,80854.36,0.0,0.97818,3e-05,2.04705]
[1777979982077,43.47,80854.36,0.0,0.97818,3e-05,2.04705]
[1777979982178,43.47,80854.36,0.0,0.97818,3e-05,2.04711]
[1777979983081,43.47,80854.36,0.0,0.97818,3e-05,2.04711]
[1777979983326,43.47,80854.36,0.0,0.97818,3e-05,2.04717]
[1777979983518,43.47,80854.36,0.0,0.97818,3e-05,2.04717]
[1777979986077,43.47,80849.84,0.0,0.97804,3e-05,2.05819]
[1777979987081,43.47,80849.84,0.0,0.97804,3e-05,2.05819]
[1777979987212,43.47,80848.22,0.0,0.97799,3e-05,2.06215]
[1777979987324,43.47,80848.22,0.0,0.97799,3e-05,2.06215]
[1777979987334,43.47,80848.22,0.0,0.97799,3e-05,2.06215]
[1777979987559,43.47,80848.22,0.0,0.97799,3e-05,2.06215]
[1777979987575,43.47,80848.22,0.0,0.97799,3e-05,2.06215]
[1777979987587,43.47,80848.22,0.0,0.97799,3e-05,2.06215]
[1777979987826,43.47,80848.22,0.0,0.97799,3e-05,2.06215]
[1777979988092,43.47,80848.27,0.0,0.97799,3e-05,2.06207]
[1777979992120,43.47,80852.22,0.0,0.97811,3e-05,2.05271]
[1777979997155,43.47,80852.98,0.0,0.97813,3e-05,2.05114]
[1777979997447,43.47,80852.98,0.0,0.97813,3e-05,2.05114]
[1777979997467,43.47,80852.98,0.0,0.97813,3e-05,2.05114]
[1777979997574,43.47,80852.98,0.0,0.97813,3e-05,2.05114]
[1777979999471,43.47,80855.5,0.0,0.9782,3e-05,2.04521]
[1777979999486,43.47,80855.5,0.0,0.9782,3e-05,2.04521]
[1777979999576,43.47,80855.5,0.0,0.9782,3e-05,2.04521]
[1777980000176,43.47,80856.32,0.0,0.97823,3e-05,2.04331]
[1777980001083,43.47,80856.32,0.0,0.97823,3e-05,2.04331]
[1777980001231,43.47,80856.21,0.0,0.97822,3e-05,2.04363]
[1777980002192,43.47,80851.72,0.0,0.97808,3e-05,2.05446]
[1777980003077,43.47,80851.72,0.0,0.97808,3e-05,2.05446]
[1777980003327,43.47,80852.35,0.0,0.9781,3e-05,2.05301]
[1777980004533,43.47,80852.35,0.0,0.9781,3e-05,2.05306]
[1777980004580,43.47,80852.35,0.0,0.9781,3e-05,2.05306]
[1777980004603,43.47,80852.35,0.0,0.9781,3e-05,2.05306]
[1777980004829,43.47,80852.35,0.0,0.9781,3e-05,2.05306]
[1777980004913,43.47,80859.08,0.0,0.97831,3e-05,2.03701]
[1777980005213,43.47,80862.65,0.0,0.97842,3e-05,2.02851]
[1777980007226,43.47,80861.6,0.0,0.97838,3e-05,2.03117]
[1777980011772,43.48,80861.66,0.0,0.97838,3e-05,2.03128]
[1777980011831,43.48,80861.66,0.0,0.97838,3e-05,2.03128]
[1777980011846,43.48,80861.66,0.0,0.97838,3e-05,2.03128]
[1777980012086,43.48,80861.66,0.0,0.97838,3e-05,2.03128]
[1777980012122,43.48,80857.57,0.0,0.97825,3e-05,2.0412]
[1777980012264,43.48,80854.58,0.0,0.97816,3e-05,2.04835]
[1777980015285,43.48,80857.47,0.0,0.97825,3e-05,2.04161]
[1777980017888,43.48,80857.67,0.0,0.97825,3e-05,2.04125]
[1777980019111,43.48,80858.15,0.0,0.97827,3e-05,2.04017]
[1777980019167,43.48,80858.15,0.0,0.97827,3e-05,2.04017]
[1777980019129,43.48,80858.3,0.0,0.97827,3e-05,2.03988]
[1777980019327,43.48,80858.3,0.0,0.97827,3e-05,2.03988]
[1777980019375,43.48,80858.3,0.0,0.97827,3e-05,2.03988]
[1777980019380,43.48,80853.63,0.0,0.97813,3e-05,2.05112]
[1777980020320,43.48,80851.1,0.0,0.97805,3e-05,2.05724]
[1777980023395,43.48,80850.06,0.0,0.97802,3e-05,2.05981]
[1777980023480,43.48,80850.06,0.0,0.97802,3e-05,2.05981]
[1777980023574,43.48,80850.06,0.0,0.97802,3e-05,2.05981]
[1777980023676,43.48,80849.13,0.0,0.97799,3e-05,2.06208]
[1777980029383,43.48,80849.86,0.0,0.97801,3e-05,2.06051]
[1777980033206,43.48,80849.91,0.0,0.97805,3e-05,2.0563]
[1777980033324,43.48,80849.58,0.0,0.97804,3e-05,2.05712]
[1777980033335,43.48,80849.58,0.0,0.97804,3e-05,2.05712]
[1777980033574,43.48,80849.58,0.0,0.97804,3e-05,2.05712]
[1777980033608,43.48,80849.65,0.0,0.97804,3e-05,2.05699]
[1777980039453,43.48,80849.63,0.0,0.97804,3e-05,2.05727]
[1777980040303,43.48,80849.63,0.0,0.97804,3e-05,2.05727]
[1777980040327,43.48,80849.63,0.0,0.97804,3e-05,2.05727]
[1777980040350,43.48,80849.63,0.0,0.97804,3e-05,2.05727]
[1777980040580,43.48,80849.63,0.0,0.97804,3e-05,2.05727]
[1777980040640,43.48,80844.08,0.0,0.97787,3e-05,2.07068]
[1777980041467,43.48,80841.67,0.0,0.97779,3e-05,2.07652]
[1777980046610,43.48,80839.62,0.0,0.97773,3e-05,2.08149]
[1777980053551,43.48,80838.73,0.0,0.9777,3e-05,2.08364]
[1777980055114,43.48,80838.73,0.0,0.9777,3e-05,2.08364]
[1777980055124,43.48,80838.73,0.0,0.9777,3e-05,2.08364]
[1777980055249,43.48,80838.73,0.0,0.9777,3e-05,2.08364]
[1777980055177,43.48,80838.63,0.0,0.9777,3e-05,2.08388]
[1777980055325,43.48,80838.63,0.0,0.9777,3e-05,2.08388]
[1777980055564,43.48,80838.65,0.0,0.9777,3e-05,2.08383]
[1777980059593,43.48,80836.19,0.0,0.97762,3e-05,2.08979]
[1777980060600,43.48,80833.26,0.0,0.97753,3e-05,2.09691]
[1777980062111,43.48,80833.26,0.0,0.97753,3e-05,2.09691]
[1777980062188,43.48,80833.26,0.0,0.97753,3e-05,2.09691]
[1777980062139,43.48,80831.78,0.0,0.97748,3e-05,2.1005]
[1777980062326,43.48,80831.78,0.0,0.97748,3e-05,2.1005]
[1777980062613,43.48,80832.16,0.0,0.9775,3e-05,2.09954]
[1777980067430,43.48,80831.29,0.0,0.97747,3e-05,2.10157]
[1777980067573,43.48,80831.29,0.0,0.97747,3e-05,2.10157]
[1777980067825,43.48,80831.29,0.0,0.97747,3e-05,2.10157]
[1777980067881,43.48,80834.28,0.0,0.97756,3e-05,2.09425]
[1777980068656,43.48,80836.38,0.0,0.97763,3e-05,2.08912]
[1777980073837,43.48,80837.66,0.0,0.97767,3e-05,2.08599]
[1777980073893,43.48,80837.66,0.0,0.97767,3e-05,2.08599]
[1777980074005,43.48,80837.66,0.0,0.97767,3e-05,2.08599]
[1777980074078,43.48,80837.66,0.0,0.97767,3e-05,2.08599]
[1777980074142,43.48,80848.01,0.0,0.97799,3e-05,2.06097]
[1777980074698,43.48,80850.62,0.0,0.97807,3e-05,2.05474]
[1777980077719,43.48,80853.56,0.0,0.97816,3e-05,2.04785]
[1777980078726,43.48,80856.95,0.0,0.97826,3e-05,2.03981]
[1777980080531,43.48,80856.44,0.0,0.97824,3e-05,2.0411]
[1777980080580,43.48,80856.44,0.0,0.97824,3e-05,2.0411]
[1777980080594,43.48,80856.44,0.0,0.97824,3e-05,2.0411]
[1777980080824,43.48,80856.44,0.0,0.97824,3e-05,2.0411]
[1777980080906,43.48,80856.73,0.0,0.97825,3e-05,2.04048]
[1777980084768,43.49,80854.57,0.0,0.97818,3e-05,2.04595]
[1777980085943,43.49,80854.57,0.0,0.97818,3e-05,2.04595]
[1777980085989,43.49,80854.57,0.0,0.97818,3e-05,2.04595]
[1777980086085,43.49,80854.57,0.0,0.97818,3e-05,2.04595]
[1777980086102,43.49,80854.57,0.0,0.97818,3e-05,2.04595]
[1777980086141,43.49,80854.51,0.0,0.97818,3e-05,2.04616]
[1777980086781,43.49,80847.68,0.0,0.97797,3e-05,2.06262]
[1777980087789,43.49,80841.84,0.0,0.97779,3e-05,2.07676]
[1777980089079,43.49,80841.84,0.0,0.97779,3e-05,2.07676]
[1777980089325,43.49,80842.66,0.0,0.97781,3e-05,2.07479]
[1777980089379,43.49,80842.66,0.0,0.97781,3e-05,2.07479]
[1777980089502,43.49,80842.66,0.0,0.97781,3e-05,2.07479]
[1777980089575,43.49,80842.66,0.0,0.97781,3e-05,2.07479]
[1777980089633,43.49,80842.66,0.0,0.97781,3e-05,2.07479]
[1777980089802,43.49,80842.53,0.0,0.97781,3e-05,2.07512]
[1777980093079,43.49,80842.53,0.0,0.97785,3e-05,2.07098]
[1777980093193,43.49,80842.53,0.0,0.97785,3e-05,2.07098]
[1777980093141,43.49,80842.2,0.0,0.97784,3e-05,2.07179]
[1777980093332,43.49,80842.2,0.0,0.97784,3e-05,2.07179]
[1777980093477,43.49,80842.2,0.0,0.97784,3e-05,2.07179]
[1777980093575,43.49,80842.2,0.0,0.97784,3e-05,2.07179]
[1777980093588,43.49,80842.2,0.0,0.97784,3e-05,2.07179]
[1777980093766,43.49,80842.2,0.0,0.97784,3e-05,2.07179]
[1777980093825,43.49,80842.2,0.0,0.97784,3e-05,2.07179]
[1777980094059,43.49,80842.2,0.0,0.97784,3e-05,2.07179]
[1777980094132,43.49,80842.42,0.0,0.97785,3e-05,2.07128]
[1777980097078,43.49,80843.08,0.0,0.97787,3e-05,2.06974]
[1777980097324,43.49,80843.05,0.0,0.97787,3e-05,2.06984]
[1777980097494,43.49,80843.05,0.0,0.97787,3e-05,2.06984]
[1777980097637,43.49,80843.05,0.0,0.97787,3e-05,2.06984]
[1777980097825,43.49,80843.05,0.0,0.97787,3e-05,2.06984]
[1777980097945,43.49,80843.05,0.0,0.97787,3e-05,2.06984]
[1777980098090,43.49,80843.05,0.0,0.97787,3e-05,2.06984]
[1777980098232,43.49,80843.05,0.0,0.97787,3e-05,2.06984]
[1777980098191,43.49,80843.21,0.0,0.97787,3e-05,2.06948]
[1777980098386,43.49,80843.21,0.0,0.97787,3e-05,2.06948]
[1777980098866,43.49,80843.09,0.0,0.97787,3e-05,2.06979]
[1777980101075,43.49,80843.49,0.0,0.97788,3e-05,2.06885]
[1777980101698,43.49,80844.35,0.0,0.97791,3e-05,2.06681]
[1777980102231,43.49,80844.35,0.0,0.97791,3e-05,2.06681]
[1777980104908,43.49,80845.98,0.0,0.97795,3e-05,2.06301]
[1777980105915,43.49,80843.36,0.0,0.97787,3e-05,2.06936]
[1777980106922,43.49,80841.37,0.0,0.97781,3e-05,2.07419]
[1777980107884,43.49,80841.37,0.0,0.97781,3e-05,2.07419]
[1777980110689,43.49,80841.46,0.0,0.97781,3e-05,2.07403]
[1777980110949,43.49,80839.81,0.0,0.97776,3e-05,2.07804]
[1777980112183,43.49,80838.34,0.0,0.97772,3e-05,2.08161]
[1777980116992,43.49,80833.92,0.0,0.97758,3e-05,2.09237]
[1777980119005,43.49,80835.32,0.0,0.97762,3e-05,2.08895]
[1777980124041,43.49,80838.79,0.0,0.97773,3e-05,2.08051]
[1777980125048,43.49,80843.29,0.0,0.97787,3e-05,2.06964]
[1777980130083,43.49,80843.92,0.0,0.97789,3e-05,2.06831]
[1777980135118,43.49,80842.74,0.0,0.97785,3e-05,2.07134]
[1777980136706,43.49,80842.95,0.0,0.97785,3e-05,2.07087]
[1777980137325,43.49,80842.95,0.0,0.97785,3e-05,2.07087]
[1777980140153,43.49,80839.96,0.0,0.97776,3e-05,2.07825]
[1777980141160,43.49,80837.01,0.0,0.97767,3e-05,2.08543]
[1777980146195,43.49,80836.22,0.0,0.97764,3e-05,2.08743]
[1777980148209,43.49,80834.83,0.0,0.9776,3e-05,2.09084]
[1777980149216,43.49,80830.08,0.0,0.97745,3e-05,2.10243]
[1777980150223,43.49,80828.68,0.0,0.9774,3e-05,2.10584]
[1777980155258,43.49,80830.05,0.0,0.97749,3e-05,2.09823]
[1777980157272,43.49,80828.61,0.0,0.97745,3e-05,2.10175]
[1777980158279,43.49,80829.99,0.0,0.97749,3e-05,2.09838]
[1777980161300,43.49,80823.76,0.0,0.97729,3e-05,2.11362]
[1777980162307,43.49,80822.4,0.0,0.97725,3e-05,2.11696]
[1777980163314,43.49,80830.27,0.0,0.9775,3e-05,2.09767]
[1777980164321,43.49,80834.14,0.0,0.97762,3e-05,2.08822]
[1777980165328,43.49,80836.87,0.0,0.9777,3e-05,2.08159]
[1777980167342,43.49,80838.7,0.0,0.97776,3e-05,2.0772]
[1777980168350,43.49,80843.34,0.0,0.9779,3e-05,2.06602]
[1777980169356,43.49,80844.72,0.0,0.97795,3e-05,2.06273]
[1777980174391,43.49,80844.08,0.0,0.97792,3e-05,2.06454]
[1777980179426,43.5,80843.24,0.0,0.97789,3e-05,2.06686]
[1777980182447,43.5,80845.65,0.0,0.97797,3e-05,2.06117]
[1777980188490,43.5,80845.28,0.0,0.97795,3e-05,2.06231]
[1777980193523,43.5,80845.34,0.0,0.97795,3e-05,2.06224]
[1777980196692,43.5,80844.87,0.0,0.97794,3e-05,2.06351]
[1777980200303,43.5,80844.87,0.0,0.97794,3e-05,2.06357]
[1777980200574,43.5,80842.14,0.0,0.97785,3e-05,2.07027]
[1777980205609,43.5,80840.71,0.0,0.9778,3e-05,2.0738]
[1777980210644,43.5,80840.09,0.0,0.97779,3e-05,2.07532]
[1777980215680,43.5,80840.09,0.0,0.97783,3e-05,2.07115]
[1777980219708,43.5,80843.77,0.0,0.97794,3e-05,2.06231]
[1777980220715,43.5,80845.35,0.0,0.97799,3e-05,2.05853]
[1777980225750,43.5,80845.75,0.0,0.978,3e-05,2.05772]
[1777980230784,43.5,80846.27,0.0,0.97801,3e-05,2.05661]
[1777980231697,43.5,80846.27,0.0,0.97801,3e-05,2.05661]
[1777980232799,43.5,80843.4,0.0,0.97792,3e-05,2.06357]
[1777980234813,43.5,80845.24,0.0,0.97798,3e-05,2.05918]
[1777980236314,43.5,80845.24,0.0,0.97798,3e-05,2.05918]
[1777980236828,43.5,80858.84,0.0,0.9784,3e-05,2.02671]
[1777980237835,43.5,80859.39,0.0,0.97841,3e-05,2.02548]
[1777980239849,43.5,80861.77,0.0,0.97848,3e-05,2.02001]
[1777980243877,43.51,80858.78,0.0,0.97839,3e-05,2.02752]
[1777980248912,43.51,80858.06,0.0,0.97836,3e-05,2.02971]
[1777980250926,43.51,80855.75,0.0,0.97828,3e-05,2.0354]
[1777980254954,43.51,80853.95,0.0,0.97823,3e-05,2.04002]
[1777980257975,43.51,80858.94,0.0,0.97837,3e-05,2.02836]
[1777980260997,43.51,80860.26,0.0,0.97841,3e-05,2.02552]
[1777980263011,43.52,80862.61,0.0,0.97848,3e-05,2.02016]
[1777980264020,43.52,80864.4,0.0,0.97853,3e-05,2.01604]
[1777980265026,43.52,80867.56,0.0,0.97863,3e-05,2.00869]
[1777980270061,43.52,80866.84,0.0,0.9786,3e-05,2.01107]
[1777980272886,43.52,80866.84,0.0,0.9786,3e-05,2.01107]
[1777980278702,43.53,80868.93,0.0,0.97869,3e-05,2.00314]
[1777980281138,43.53,80866.59,0.0,0.97861,3e-05,2.00909]
[1777980286173,43.53,80864.03,0.0,0.97852,3e-05,2.01584]
[1777980291208,43.54,80864.11,0.0,0.97852,3e-05,2.01629]
[1777980296243,43.54,80863.9,0.0,0.9785,3e-05,2.01744]
[1777980301278,43.54,80864.11,0.0,0.9785,3e-05,2.0176]
[1777980302285,43.54,80866.17,0.0,0.97856,3e-05,2.01286]
[1777980307320,43.55,80866.77,0.0,0.97857,3e-05,2.01214]
[1777980313363,43.55,80866.19,0.0,0.97854,3e-05,2.01434]
[1777980318397,43.56,80866.56,0.0,0.97855,3e-05,2.01416]
[1777980320411,43.56,80871.67,0.0,0.9787,3e-05,2.00238]
[1777980321418,43.56,80877.98,0.0,0.97888,3e-05,1.98771]
[1777980321696,43.56,80877.98,0.0,0.97888,3e-05,1.98771]
[1777980322425,43.56,80880.59,0.0,0.97896,3e-05,1.98177]
[1777980322778,43.56,80880.59,0.0,0.97896,3e-05,1.98177]
[1777980328467,43.56,80881.04,0.0,0.97896,3e-05,1.98187]
[1777980330481,43.57,80879.37,0.0,0.9789,3e-05,1.98614]
[1777980333085,43.57,80879.85,0.0,0.97895,3e-05,1.98129]
[1777980334509,43.57,80875.3,0.0,0.97881,3e-05,1.9923]
[1777980335520,43.57,80872.69,0.0,0.97873,3e-05,1.99861]
[1777980336526,43.57,80870.64,0.0,0.97867,3e-05,2.00359]
[1777980341561,43.58,80867.51,0.0,0.97857,3e-05,2.01169]
[1777980343097,43.58,80867.51,0.0,0.97857,3e-05,2.01169]
[1777980343311,43.58,80863.64,0.0,0.97845,3e-05,2.02111]
[1777980344582,43.58,80862.22,0.0,0.9784,3e-05,2.02459]
[1777980349617,43.58,80863.38,0.0,0.97843,3e-05,2.02252]
[1777980352638,43.58,80861.82,0.0,0.97838,3e-05,2.02658]
[1777980356689,43.59,80862.07,0.0,0.97838,3e-05,2.02635]
[1777980357182,43.59,80862.07,0.0,0.97838,3e-05,2.02635]
[1777980362708,43.59,80864.7,0.0,0.97845,3e-05,2.02099]
[1777980364722,43.59,80862.37,0.0,0.97838,3e-05,2.02678]
[1777980369757,43.6,80862.18,0.0,0.97836,3e-05,2.02785]
[1777980374792,43.6,80862.61,0.0,0.97837,3e-05,2.02748]
[1777980379827,43.6,80863.31,0.0,0.97838,3e-05,2.02646]
[1777980382848,43.6,80866.88,0.0,0.97848,3e-05,2.0184]
[1777980386706,43.61,80867.6,0.0,0.9785,3e-05,2.01712]
[1777980390909,43.61,80874.07,0.0,0.97868,3e-05,2.00257]
[1777980391880,43.61,80874.07,0.0,0.97868,3e-05,2.00257]
[1777980391916,43.61,80884.04,0.0,0.97902,3e-05,1.97531]
[1777980392923,43.61,80882.88,0.0,0.97898,3e-05,1.97822]
[1777980395944,43.62,80881.33,0.0,0.97893,3e-05,1.98244]
[1777980397958,43.62,80882.61,0.0,0.97896,3e-05,1.97984]
[1777980398965,43.62,80884.65,0.0,0.97902,3e-05,1.97529]
[1777980399972,43.62,80885.91,0.0,0.97905,3e-05,1.97256]
[1777980403562,43.62,80885.93,0.0,0.97905,3e-05,1.97293]
[1777980406014,43.63,80888.87,0.0,0.97913,3e-05,1.96692]
[1777980407082,43.63,80888.87,0.0,0.97913,3e-05,1.96692]
[1777980407134,43.63,80888.87,0.0,0.97913,3e-05,1.96692]
[1777980407144,43.63,80890.18,0.0,0.97916,3e-05,1.9641]
[1777980415077,43.64,80889.78,0.0,0.97913,3e-05,1.96674]
[1777980420112,43.64,80889.79,0.0,0.97912,3e-05,1.96775]
[1777980423076,43.64,80889.79,0.0,0.97911,3e-05,1.96815]
[1777980423325,43.64,80889.79,0.0,0.97911,3e-05,1.96815]
[1777980426155,43.65,80895.03,0.0,0.97925,3e-05,1.95683]
[1777980427161,43.65,80897.16,0.0,0.97931,3e-05,1.95214]
[1777980428169,43.65,80898.97,0.0,0.97936,3e-05,1.9482]
[1777980430184,43.65,80900.27,0.0,0.9794,3e-05,1.94567]
[1777980432198,43.66,80908.33,0.0,0.97962,3e-05,1.92768]
[1777980433205,43.66,80913.96,0.0,0.97978,3e-05,1.91513]
[1777980434212,43.66,80916.08,0.0,0.97984,3e-05,1.9106]
[1777980435219,43.66,80914.78,0.0,0.9798,3e-05,1.91384]
[1777980440254,43.67,80914.64,0.0,0.97978,3e-05,1.91554]
[1777980444282,43.67,80918.27,0.0,0.97987,3e-05,1.90841]
[1777980446296,43.68,80919.52,0.0,0.97989,3e-05,1.90616]
[1777980447303,43.68,80918.26,0.0,0.97985,3e-05,1.90929]
[1777980452338,43.69,80919.25,0.0,0.97991,3e-05,1.90446]
[1777980455359,43.69,80916.54,0.0,0.97982,3e-05,1.91143]
[1777980456366,43.69,80913.92,0.0,0.97974,3e-05,1.91765]
[1777980458380,43.7,80916.44,0.0,0.97981,3e-05,1.91245]
[1777980461401,43.7,80917.94,0.0,0.97984,3e-05,1.90986]
[1777980465429,43.71,80916.15,0.0,0.97977,3e-05,1.91498]
[1777980470464,43.71,80916.14,0.0,0.97976,3e-05,1.9163]
[1777980471471,43.71,80918.04,0.0,0.97981,3e-05,1.91224]
[1777980472478,43.72,80920.58,0.0,0.97988,3e-05,1.90676]
[1777980474492,43.72,80924.42,0.0,0.97998,3e-05,1.89864]
[1777980480534,43.73,80924.44,0.0,0.97996,3e-05,1.90029]
[1777980484826,43.73,80924.27,0.0,0.97994,3e-05,1.90177]
[1777980490606,43.74,80924.12,0.0,0.97992,3e-05,1.90374]
[1777980492620,43.75,80925.99,0.0,0.97996,3e-05,1.90007]
[1777980494634,43.75,80924.41,0.0,0.97991,3e-05,1.90417]
[1777980496648,43.75,80922.95,0.0,0.97986,3e-05,1.90801]
[1777980501683,43.76,80923.02,0.0,0.97985,3e-05,1.90915]
[1777980506719,43.77,80922.98,0.0,0.97983,3e-05,1.91053]
[1777980509739,43.77,80921.06,0.0,0.97977,3e-05,1.91564]
[1777980510746,43.77,80919.63,0.0,0.97972,3e-05,1.91913]
[1777980511753,43.77,80916.45,0.0,0.97967,3e-05,1.92258]
[1777980512760,43.78,80914.2,0.0,0.9796,3e-05,1.92816]
[1777980516795,43.78,80927.44,0.0,0.97997,3e-05,1.89886]
[1777980517857,43.78,80927.44,0.0,0.97997,3e-05,1.89886]
[1777980518184,43.78,80927.44,0.0,0.97997,3e-05,1.89886]
[1777980518211,43.78,80955.61,0.0,0.98075,3e-05,1.83625]
[1777980518805,43.78,80951.45,0.0,0.98064,3e-05,1.84524]
[1777980519812,43.78,80946.14,0.0,0.9805,3e-05,1.8568]
[1777980521720,43.78,80946.14,0.0,0.9805,3e-05,1.8568]
[1777980520821,43.78,80950.48,0.0,0.98062,3e-05,1.84704]
[1777980521755,43.78,80950.48,0.0,0.98062,3e-05,1.84704]
[1777980522100,43.78,80950.48,0.0,0.98062,3e-05,1.84704]
[1777980522155,43.78,80951.39,0.0,0.98064,3e-05,1.8454]
[1777980527873,43.79,80961.71,0.0,0.98091,3e-05,1.82391]
[1777980528879,43.78,80967.15,0.0,0.98105,3e-05,1.81195]
[1777980530893,43.78,80971.17,0.0,0.98116,3e-05,1.80306]
[1777980533914,43.79,80963.59,0.0,0.98096,3e-05,1.81977]
[1777980537089,43.79,80962.53,0.0,0.98092,3e-05,1.8229]
[1777980537186,43.79,80962.53,0.0,0.98092,3e-05,1.8229]
[1777980537340,43.79,80962.53,0.0,0.98092,3e-05,1.8229]
[1777980537396,43.79,80962.45,0.0,0.98091,3e-05,1.82348]
[1777980538949,43.8,80959.55,0.0,0.98082,3e-05,1.83062]
[1777980539956,43.8,80953.94,0.0,0.98066,3e-05,1.84331]
[1777980542644,43.8,80952.64,0.0,0.98062,3e-05,1.84655]
[1777980542695,43.8,80952.64,0.0,0.98062,3e-05,1.84655]
[1777980542679,43.8,80955.97,0.0,0.98071,3e-05,1.8396]
[1777980542828,43.8,80955.97,0.0,0.98071,3e-05,1.8396]
[1777980542977,43.8,80959.11,0.0,0.9808,3e-05,1.83257]
[1777980547543,43.8,80960.59,0.0,0.98084,3e-05,1.82895]
[1777980547585,43.8,80960.59,0.0,0.98084,3e-05,1.82895]
[1777980547596,43.8,80960.59,0.0,0.98084,3e-05,1.82895]
[1777980547681,43.8,80963.95,0.0,0.98094,3e-05,1.8215]
[1777980547791,43.8,80963.95,0.0,0.98094,3e-05,1.8215]
[1777980547830,43.8,80963.95,0.0,0.98094,3e-05,1.8215]
[1777980548016,43.8,80965.12,0.0,0.98097,3e-05,1.81885]
[1777980553052,43.8,80961.65,0.0,0.98088,3e-05,1.82588]
[1777980554059,43.8,80958.26,0.0,0.98079,3e-05,1.83317]
[1777980554815,43.8,80958.26,0.0,0.98079,3e-05,1.83317]
[1777980554827,43.8,80958.26,0.0,0.98079,3e-05,1.83317]
[1777980554959,43.8,80958.26,0.0,0.98079,3e-05,1.83317]
[1777980555078,43.8,80958.26,0.0,0.98079,3e-05,1.83317]
[1777980555145,43.79,80957.95,0.0,0.98078,3e-05,1.83372]
[1777980558086,43.79,80954.72,0.0,0.9807,3e-05,1.84041]
[1777980560537,43.79,80954.96,0.0,0.98071,3e-05,1.83974]
[1777980560577,43.79,80954.96,0.0,0.98071,3e-05,1.83974]
[1777980560695,43.79,80954.96,0.0,0.98071,3e-05,1.83974]
[1777980560638,43.79,80954.56,0.0,0.9807,3e-05,1.84048]
[1777980560827,43.79,80954.56,0.0,0.9807,3e-05,1.84048]
[1777980561108,43.79,80954.22,0.0,0.98069,3e-05,1.84109]
[1777980563825,43.79,80955.31,0.0,0.98072,3e-05,1.83842]
[1777980565830,43.79,80954.79,0.0,0.98071,3e-05,1.83929]
[1777980570452,43.78,80955.92,0.0,0.98075,3e-05,1.83627]
[1777980570466,43.78,80955.92,0.0,0.98075,3e-05,1.83627]
[1777980570585,43.78,80955.92,0.0,0.98075,3e-05,1.83627]
[1777980570677,43.78,80959.52,0.0,0.98085,3e-05,1.82826]
[1777980571178,43.78,80957.72,0.0,0.98084,3e-05,1.82818]
[1777980577221,43.78,80956.03,0.0,0.98081,3e-05,1.83116]
[1777980581743,43.78,80957.28,0.0,0.98084,3e-05,1.82806]
[1777980581756,43.78,80957.28,0.0,0.98084,3e-05,1.82806]
[1777980581833,43.78,80957.54,0.0,0.98085,3e-05,1.82737]
[1777980582256,43.77,80957.94,0.0,0.98086,3e-05,1.82638]
[1777980587291,43.77,80955.93,0.0,0.98082,3e-05,1.83019]
[1777980589305,43.77,80952.49,0.0,0.98072,3e-05,1.83801]
[1777980590504,43.77,80952.49,0.0,0.98072,3e-05,1.83801]
[1777980590543,43.77,80952.49,0.0,0.98072,3e-05,1.83801]
[1777980590580,43.77,80952.49,0.0,0.98072,3e-05,1.83801]
[1777980590680,43.77,80950.37,0.0,0.98066,3e-05,1.84253]
[1777980596354,43.77,80950.96,0.0,0.98069,3e-05,1.84041]
[1777980598369,43.77,80947.15,0.0,0.98059,3e-05,1.84852]
[1777980599755,43.77,80947.15,0.0,0.98059,3e-05,1.84852]
[1777980599833,43.77,80947.09,0.0,0.98059,3e-05,1.84851]
[1777980599848,43.77,80947.09,0.0,0.98059,3e-05,1.84851]
[1777980600082,43.77,80947.09,0.0,0.98059,3e-05,1.84851]
[1777980600383,43.76,80946.79,0.0,0.98058,3e-05,1.84902]
[1777980601390,43.76,80951.61,0.0,0.98072,3e-05,1.83826]
[1777980603431,43.76,80953.11,0.0,0.98076,3e-05,1.83484]
[1777980603465,43.76,80953.11,0.0,0.98076,3e-05,1.83484]
[1777980603581,43.76,80953.11,0.0,0.98076,3e-05,1.83484]
[1777980603590,43.76,80953.21,0.0,0.98076,3e-05,1.83449]
[1777980609446,43.76,80954.54,0.0,0.98081,3e-05,1.83086]
[1777980610623,43.76,80954.54,0.0,0.98081,3e-05,1.83086]
[1777980610743,43.76,80954.54,0.0,0.98081,3e-05,1.83086]
[1777980610794,43.76,80959.82,0.0,0.98095,3e-05,1.81921]
[1777980610845,43.76,80959.82,0.0,0.98095,3e-05,1.81921]
[1777980611460,43.76,80964.1,0.0,0.98107,3e-05,1.80981]
[1777980617502,43.75,80961.83,0.0,0.98101,3e-05,1.81427]
[1777980619796,43.75,80960.27,0.0,0.98097,3e-05,1.81758]
[1777980619807,43.75,80960.27,0.0,0.98097,3e-05,1.81758]
[1777980619831,43.75,80960.69,0.0,0.98099,3e-05,1.81657]
[1777980620523,43.75,80960.58,0.0,0.98098,3e-05,1.81672]
[1777980623544,43.75,80964.01,0.0,0.98108,3e-05,1.809]
[1777980629586,43.75,80962.65,0.0,0.98105,3e-05,1.81146]
[1777980635629,43.75,80963.2,0.0,0.98111,3e-05,1.8059]
[1777980637643,43.74,80951.35,0.0,0.98079,3e-05,1.83158]
[1777980638410,43.74,80951.35,0.0,0.98079,3e-05,1.83158]
[1777980638578,43.74,80951.35,0.0,0.98079,3e-05,1.83158]
[1777980638633,43.74,80951.35,0.0,0.98079,3e-05,1.83158]
[1777980638745,43.74,80951.35,0.0,0.98079,3e-05,1.83158]
[1777980638837,43.74,80951.35,0.0,0.98079,3e-05,1.83158]
[1777980638756,43.74,80946.07,0.0,0.98065,3e-05,1.84306]
[1777980642678,43.74,80952.15,0.0,0.98082,3e-05,1.82913]
[1777980643434,43.74,80952.15,0.0,0.98082,3e-05,1.82913]
[1777980643578,43.74,80952.15,0.0,0.98082,3e-05,1.82913]
[1777980643581,43.74,80952.15,0.0,0.98082,3e-05,1.82913]
[1777980643827,43.74,80952.15,0.0,0.98082,3e-05,1.82913]
[1777980643685,43.74,80953.74,0.0,0.98086,3e-05,1.82554]
[1777980644692,43.74,80956.97,0.0,0.98095,3e-05,1.81838]
[1777980647714,43.74,80955.45,0.0,0.98092,3e-05,1.8215]
[1777980647828,43.74,80955.45,0.0,0.98092,3e-05,1.8215]
[1777980647839,43.74,80955.45,0.0,0.98092,3e-05,1.8215]
[1777980647779,43.74,80953.48,0.0,0.98086,3e-05,1.8257]
[1777980648077,43.74,80953.48,0.0,0.98086,3e-05,1.8257]
[1777980648720,43.74,80953.34,0.0,0.98086,3e-05,1.8259]
[1777980653295,43.73,80952.14,0.0,0.98083,3e-05,1.82808]
[1777980653325,43.73,80952.14,0.0,0.98083,3e-05,1.82808]
[1777980653377,43.73,80952.14,0.0,0.98083,3e-05,1.82808]
[1777980653577,43.73,80952.14,0.0,0.98083,3e-05,1.82808]
[1777980653755,43.73,80952.31,0.0,0.98084,3e-05,1.82759]
[1777980657805,43.73,80952.15,0.0,0.98084,3e-05,1.82761]
[1777980657827,43.73,80952.15,0.0,0.98084,3e-05,1.82761]
[1777980657867,43.73,80952.41,0.0,0.98085,3e-05,1.82692]
[1777980658020,43.73,80952.41,0.0,0.98085,3e-05,1.82692]
[1777980658084,43.73,80952.41,0.0,0.98085,3e-05,1.82692]
[1777980658790,43.73,80952.21,0.0,0.98084,3e-05,1.82725]
[1777980661811,43.73,80949.87,0.0,0.98078,3e-05,1.83206]
[1777980663081,43.73,80948.38,0.0,0.98074,3e-05,1.83522]
[1777980663097,43.73,80948.38,0.0,0.98074,3e-05,1.83522]
[1777980663335,43.73,80948.38,0.0,0.98074,3e-05,1.83522]
[1777980663825,43.73,80948.25,0.0,0.98074,3e-05,1.83539]
[1777980665839,43.73,80945.45,0.0,0.98067,3e-05,1.8413]
[1777980666846,43.73,80939.0,0.0,0.98049,3e-05,1.85542]
[1777980667394,43.73,80939.0,0.0,0.98049,3e-05,1.85542]
[1777980667464,43.73,80939.0,0.0,0.98049,3e-05,1.85542]
[1777980667580,43.73,80939.0,0.0,0.98049,3e-05,1.85542]
[1777980667853,43.73,80939.31,0.0,0.9805,3e-05,1.8546]
[1777980669867,43.72,80934.41,0.0,0.98037,3e-05,1.86516]
[1777980673633,43.72,80935.38,0.0,0.9804,3e-05,1.86268]
[1777980673703,43.72,80935.38,0.0,0.9804,3e-05,1.86268]
[1777980673826,43.72,80935.38,0.0,0.9804,3e-05,1.86268]
[1777980673734,43.72,80935.2,0.0,0.9804,3e-05,1.86275]
[1777980674080,43.72,80935.2,0.0,0.9804,3e-05,1.86275]
[1777980674110,43.72,80936.53,0.0,0.98044,3e-05,1.85964]
[1777980676916,43.72,80939.13,0.0,0.98051,3e-05,1.85357]
[1777980678930,43.72,80936.0,0.0,0.98043,3e-05,1.86022]
[1777980682191,43.71,80936.32,0.0,0.98045,3e-05,1.85907]
[1777980682305,43.71,80936.32,0.0,0.98045,3e-05,1.85907]
[1777980682329,43.71,80936.32,0.0,0.98045,3e-05,1.85907]
[1777980682401,43.71,80939.39,0.0,0.98053,3e-05,1.85212]
[1777980682958,43.71,80937.03,0.0,0.98047,3e-05,1.85721]
[1777980687993,43.71,80936.77,0.0,0.98047,3e-05,1.85707]
[1777980693032,43.7,80937.53,0.0,0.98054,3e-05,1.85076]
[1777980694849,43.7,80937.53,0.0,0.98054,3e-05,1.85076]
[1777980694875,43.7,80937.63,0.0,0.98054,3e-05,1.85041]
[1777980694943,43.7,80937.63,0.0,0.98054,3e-05,1.85041]
[1777980695083,43.7,80937.63,0.0,0.98054,3e-05,1.85041]
[1777980695097,43.7,80937.63,0.0,0.98054,3e-05,1.85041]
[1777980695142,43.7,80948.14,0.0,0.98083,3e-05,1.82714]
[1777980696053,43.7,80952.71,0.0,0.98096,3e-05,1.81706]
[1777980697829,43.7,80952.71,0.0,0.98096,3e-05,1.81706]
[1777980698076,43.7,80954.1,0.0,0.981,3e-05,1.81395]
[1777980698192,43.7,80954.1,0.0,0.981,3e-05,1.81395]
[1777980698269,43.7,80954.58,0.0,0.98101,3e-05,1.81284]
[1777980700710,43.7,80954.2,0.0,0.981,3e-05,1.8136]
[1777980700825,43.7,80954.2,0.0,0.981,3e-05,1.8136]
[1777980700837,43.7,80954.2,0.0,0.981,3e-05,1.8136]
[1777980700870,43.7,80954.53,0.0,0.98101,3e-05,1.81281]
[1777980700944,43.7,80954.53,0.0,0.98101,3e-05,1.81281]
[1777980701075,43.7,80954.53,0.0,0.98101,3e-05,1.81281]
[1777980701190,43.7,80954.53,0.0,0.98101,3e-05,1.81281]
[1777980701282,43.7,80957.77,0.0,0.9811,3e-05,1.8057]
[1777980702094,43.7,80960.45,0.0,0.98117,3e-05,1.79984]
[1777980703826,43.7,80960.45,0.0,0.98117,3e-05,1.79984]
[1777980703934,43.7,80961.87,0.0,0.98121,3e-05,1.79672]
[1777980704109,43.7,80962.12,0.0,0.98122,3e-05,1.79614]
[1777980705826,43.7,80962.12,0.0,0.98122,3e-05,1.79614]
[1777980705875,43.7,80962.52,0.0,0.98123,3e-05,1.79523]
[1777980705941,43.7,80962.52,0.0,0.98123,3e-05,1.79523]
[1777980707829,43.7,80962.61,0.0,0.98123,3e-05,1.795]
[1777980707978,43.7,80962.61,0.0,0.98123,3e-05,1.795]
[1777980708137,43.7,80965.84,0.0,0.98132,3e-05,1.78795]
[1777980709827,43.7,80965.84,0.0,0.98132,3e-05,1.78795]
[1777980710076,43.7,80966.73,0.0,0.98135,3e-05,1.78601]
[1777980710218,43.7,80966.73,0.0,0.98135,3e-05,1.78601]
[1777980710317,43.7,80964.35,0.0,0.98128,3e-05,1.79111]
[1777980711158,43.7,80962.73,0.0,0.98124,3e-05,1.79458]
[1777980713827,43.7,80962.82,0.0,0.98124,3e-05,1.79434]
[1777980714075,43.7,80963.22,0.0,0.98125,3e-05,1.79344]
[1777980714280,43.7,80963.22,0.0,0.98125,3e-05,1.79344]
[1777980714382,43.7,80963.22,0.0,0.98125,3e-05,1.7934]
[1777980717827,43.7,80963.25,0.0,0.98126,3e-05,1.79329]
[1777980718082,43.7,80963.07,0.0,0.98125,3e-05,1.7936]
[1777980718121,43.7,80963.07,0.0,0.98125,3e-05,1.7936]
[1777980718206,43.7,80962.84,0.0,0.98125,3e-05,1.79405]
[1777980721829,43.7,80961.88,0.0,0.98122,3e-05,1.79604]
[1777980721927,43.7,80960.13,0.0,0.98117,3e-05,1.79978]
[1777980722075,43.7,80960.13,0.0,0.98117,3e-05,1.79978]
[1777980722214,43.7,80960.13,0.0,0.98117,3e-05,1.79978]
[1777980722367,43.7,80960.13,0.0,0.98117,3e-05,1.79978]
[1777980722526,43.7,80960.13,0.0,0.98117,3e-05,1.79978]
[1777980722627,43.69,80960.17,0.0,0.98118,3e-05,1.79964]
[1777980724249,43.69,80958.29,0.0,0.98113,3e-05,1.80361]
[1777980725826,43.69,80958.29,0.0,0.98113,3e-05,1.80361]
[1777980725927,43.69,80955.91,0.0,0.98106,3e-05,1.80872]
[1777980731297,43.69,80955.52,0.0,0.98106,3e-05,1.80915]
[1777980735536,43.69,80955.09,0.0,0.98105,3e-05,1.80987]
[1777980741368,43.69,80954.65,0.0,0.98104,3e-05,1.81032]
[1777980746403,43.69,80953.44,0.0,0.98102,3e-05,1.81259]
[1777980747410,43.69,80949.42,0.0,0.98091,3e-05,1.82129]
[1777980748417,43.68,80948.0,0.0,0.98087,3e-05,1.8243]
[1777980749424,43.68,80946.29,0.0,0.98082,3e-05,1.82795]
[1777980751438,43.68,80945.46,0.0,0.98084,3e-05,1.82566]
[1777980756473,43.68,80945.87,0.0,0.98086,3e-05,1.82427]
[1777980760501,43.68,80947.73,0.0,0.98092,3e-05,1.81982]
[1777980762516,43.68,80946.29,0.0,0.98088,3e-05,1.8228]
[1777980768558,43.67,80948.03,0.0,0.98093,3e-05,1.81846]
[1777980774599,43.67,80947.8,0.0,0.98093,3e-05,1.81846]
[1777980776614,43.67,80955.15,0.0,0.98113,3e-05,1.8023]
[1777980777622,43.67,80959.56,0.0,0.98125,3e-05,1.79269]
[1777980778629,43.67,80963.09,0.0,0.98135,3e-05,1.78504]
[1777980783664,43.67,80960.39,0.0,0.98128,3e-05,1.79073]
[1777980786685,43.67,80957.87,0.0,0.98121,3e-05,1.79608]
[1777980787692,43.67,80955.81,0.0,0.98116,3e-05,1.8005]
[1777980792727,43.67,80957.03,0.0,0.98119,3e-05,1.7976]
[1777980796755,43.67,80950.43,0.0,0.98102,3e-05,1.81175]
[1777980797926,43.67,80950.43,0.0,0.98102,3e-05,1.81175]
[1777980797954,43.67,80946.94,0.0,0.98092,3e-05,1.81929]
[1777980800784,43.66,80952.73,0.0,0.98108,3e-05,1.80641]
[1777980801441,43.66,80952.73,0.0,0.98108,3e-05,1.80641]
[1777980801578,43.66,80952.73,0.0,0.98108,3e-05,1.80641]
[1777980801791,43.66,80956.72,0.0,0.98119,3e-05,1.79769]
[1777980804815,43.66,80955.44,0.0,0.98116,3e-05,1.80032]
[1777980807835,43.66,80956.75,0.0,0.98119,3e-05,1.79734]
[1777980813878,43.66,80956.99,0.0,0.98124,3e-05,1.79267]
[1777980814885,43.66,80959.25,0.0,0.9813,3e-05,1.78774]
[1777980816899,43.66,80957.79,0.0,0.98127,3e-05,1.79083]
[1777980817906,43.66,80955.83,0.0,0.98121,3e-05,1.79503]
[1777980823951,43.66,80956.65,0.0,0.98124,3e-05,1.79299]
[1777980824959,43.66,80949.66,0.0,0.98105,3e-05,1.80811]
[1777980829994,43.66,80950.24,0.0,0.98107,3e-05,1.80654]
[1777980835029,43.65,80953.17,0.0,0.98115,3e-05,1.79985]
[1777980840063,43.65,80954.1,0.0,0.98118,3e-05,1.79758]
[1777980842078,43.65,80952.26,0.0,0.98113,3e-05,1.80148]
[1777980844092,43.65,80956.04,0.0,0.98124,3e-05,1.79318]
[1777980845099,43.65,80959.54,0.0,0.98133,3e-05,1.78557]
[1777980846105,43.65,80960.82,0.0,0.98137,3e-05,1.78274]
[1777980848120,43.65,80964.77,0.0,0.98147,3e-05,1.7742]
[1777980849127,43.65,80967.66,0.0,0.98155,3e-05,1.768]
[1777980851141,43.65,80969.69,0.0,0.9816,3e-05,1.76367]
[1777980854161,43.65,80976.45,0.0,0.98178,3e-05,1.74931]
[1777980855524,43.65,80976.45,0.0,0.98178,3e-05,1.74931]
[1777980855666,43.65,80978.73,0.0,0.98184,3e-05,1.74451]
[1777980856180,43.65,80980.14,0.0,0.98188,3e-05,1.74157]
[1777980857825,43.65,80980.14,0.0,0.98188,3e-05,1.74157]
[1777980857857,43.65,80980.14,0.0,0.98188,3e-05,1.74157]
[1777980857958,43.65,80982.14,0.0,0.98193,3e-05,1.7374]
[1777980863225,43.65,80981.63,0.0,0.98191,3e-05,1.7388]
[1777980864232,43.65,80982.88,0.0,0.98194,3e-05,1.73621]
[1777980869267,43.64,80983.12,0.0,0.98198,3e-05,1.7333]
[1777980871825,43.64,80983.48,0.0,0.98199,3e-05,1.7326]
[1777980872074,43.64,80983.48,0.0,0.98199,3e-05,1.7326]
[1777980871926,43.64,80981.97,0.0,0.98198,3e-05,1.73206]
[1777980877323,43.64,80982.13,0.0,0.98198,3e-05,1.73206]
[1777980882359,43.64,80983.19,0.0,0.98201,3e-05,1.73011]
[1777980887393,43.65,80983.99,0.0,0.98202,3e-05,1.72871]
[1777980888400,43.65,80986.66,0.0,0.98209,3e-05,1.72316]
[1777980889407,43.65,80996.09,0.0,0.98233,3e-05,1.70353]
[1777980890414,43.65,80997.16,0.0,0.98236,3e-05,1.70141]
[1777980891257,43.65,80997.16,0.0,0.98236,3e-05,1.70141]
[1777980891421,43.65,81001.83,0.0,0.98248,3e-05,1.69173]
[1777980892428,43.65,81007.11,0.0,0.98261,3e-05,1.68106]
[1777980893435,43.65,81009.12,0.0,0.98266,3e-05,1.67706]
[1777980894514,43.65,81009.12,0.0,0.98266,3e-05,1.67706]
[1777980898475,43.65,81005.72,0.0,0.98256,3e-05,1.68478]
[1777980902503,43.66,80999.93,0.0,0.98241,3e-05,1.69726]
[1777980903510,43.66,80997.31,0.0,0.98234,3e-05,1.70281]
[1777980905523,43.66,80994.6,0.0,0.98227,3e-05,1.70865]
[1777980910559,43.66,80992.01,0.0,0.9822,3e-05,1.7145]
[1777980913580,43.66,80995.93,0.0,0.9823,3e-05,1.70658]
[1777980914587,43.66,80997.38,0.0,0.98233,3e-05,1.70365]
[1777980919623,43.67,80997.53,0.0,0.98233,3e-05,1.70385]
[1777980921637,43.67,81002.15,0.0,0.98245,3e-05,1.69446]
[1777980922644,43.67,81003.81,0.0,0.98249,3e-05,1.69115]
[1777980925665,43.67,81005.25,0.0,0.98252,3e-05,1.68855]
[1777980930700,43.67,81004.87,0.0,0.9825,3e-05,1.68996]
[1777980931707,43.67,81004.02,0.0,0.98252,3e-05,1.68811]
[1777980933721,43.68,81002.79,0.0,0.98248,3e-05,1.6909]
[1777980934728,43.68,81001.26,0.0,0.98244,3e-05,1.69419]
[1777980936742,43.68,80999.78,0.0,0.9824,3e-05,1.69749]
[1777980939763,43.68,81001.6,0.0,0.98244,3e-05,1.69406]
[1777980944798,43.68,81001.68,0.0,0.98244,3e-05,1.69448]
[1777980945806,43.68,80998.01,0.0,0.98234,3e-05,1.70221]
[1777980947820,43.68,80996.07,0.0,0.98229,3e-05,1.70645]
[1777980950841,43.69,81000.98,0.0,0.98241,3e-05,1.69655]
[1777980951847,43.69,81002.52,0.0,0.98245,3e-05,1.69348]
[1777980952855,43.69,81004.88,0.0,0.98249,3e-05,1.6898]
[1777980955876,43.72,81007.13,0.0,0.98251,3e-05,1.68886]
[1777980960912,43.73,81007.83,0.0,0.98249,3e-05,1.69029]
[1777980965947,43.74,81007.2,0.0,0.98247,3e-05,1.69219]
[1777980970748,43.74,81007.99,0.0,0.98248,3e-05,1.69104]
[1777980977026,43.74,81007.9,0.0,0.98247,3e-05,1.69207]
[1777980982062,43.75,81007.85,0.0,0.98246,3e-05,1.69276]
[1777980986091,43.75,81011.5,0.0,0.98255,3e-05,1.68571]
[1777980987098,43.75,81018.51,0.0,0.98272,2e-05,1.67145]
[1777980988105,43.75,81019.76,0.0,0.98275,2e-05,1.66902]
[1777980989112,43.75,81021.06,0.0,0.98278,2e-05,1.66652]
[1777980991126,43.75,81019.05,0.0,0.98276,2e-05,1.66724]
[1777980997168,43.76,81018.89,0.0,0.98275,2e-05,1.66853]
[1777980998175,43.76,81016.89,0.0,0.9827,3e-05,1.67278]
[1777981002203,43.77,81018.1,0.0,0.98272,2e-05,1.67092]
[1777981006231,43.77,81016.63,0.0,0.98267,3e-05,1.67455]
[1777981010259,43.77,81014.55,0.0,0.98261,3e-05,1.67942]
[1777981011266,43.77,81012.12,0.0,0.98255,3e-05,1.68456]
[1777981012273,43.77,81013.59,0.0,0.98259,3e-05,1.68169]
[1777981017309,43.78,81012.3,0.0,0.98254,3e-05,1.68517]
[1777981022345,43.78,81013.82,0.0,0.98257,3e-05,1.68273]
[1777981025366,43.79,81012.59,0.0,0.98254,3e-05,1.68568]
[1777981028387,43.79,81013.88,0.0,0.98257,3e-05,1.68345]
[1777981031407,43.79,81010.61,0.0,0.98248,3e-05,1.6906]
[1777981032415,43.79,81007.0,0.0,0.98239,3e-05,1.69818]
[1777981033422,43.79,81003.2,0.0,0.98229,3e-05,1.70618]
[1777981035436,43.79,81004.48,0.0,0.98232,3e-05,1.70372]
[1777981037450,43.79,81005.68,0.0,0.98235,3e-05,1.70145]
[1777981038457,43.8,81006.89,0.0,0.98237,3e-05,1.69905]
[1777981042485,43.8,81004.55,0.0,0.98231,3e-05,1.70435]
[1777981046567,43.8,81004.49,0.0,0.9823,3e-05,1.70477]
[1777981052555,43.8,81003.8,0.0,0.98232,3e-05,1.70314]
[1777981057590,43.81,81003.63,0.0,0.98231,3e-05,1.704]
[1777981059610,43.81,81005.61,0.0,0.98235,3e-05,1.70009]
[1777981060616,43.81,81014.53,0.0,0.98258,3e-05,1.68181]
[1777981061623,43.81,81017.2,0.0,0.98264,3e-05,1.67647]
[1777981066658,43.81,81016.64,0.0,0.98262,3e-05,1.67833]
[1777981070686,43.82,81015.39,0.0,0.98258,3e-05,1.68146]
[1777981071902,43.82,81015.39,0.0,0.98258,3e-05,1.68146]
[1777981077734,43.82,81014.91,0.0,0.98256,3e-05,1.68339]
[1777981082770,43.83,81016.04,0.0,0.98258,3e-05,1.68175]
[1777981087805,43.83,81016.39,0.0,0.98258,3e-05,1.68174]
[1777981093847,43.84,81016.47,0.0,0.98257,3e-05,1.6824]
[1777981101904,43.84,81020.35,0.0,0.98265,3e-05,1.67555]
[1777981102849,43.84,81020.35,0.0,0.98265,3e-05,1.67555]
[1777981103087,43.84,81020.35,0.0,0.98265,3e-05,1.67555]
[1777981103168,43.84,81045.88,0.0,0.98328,2e-05,1.62411]
[1777981103917,43.84,81042.26,0.0,0.98319,2e-05,1.63159]
[1777981105981,43.85,81041.02,0.0,0.98316,2e-05,1.6343]
[1777981106949,43.85,81041.14,0.0,0.98316,2e-05,1.63428]
[1777981107084,43.85,81041.14,0.0,0.98316,2e-05,1.63428]
[1777981107148,43.85,81040.82,0.0,0.98315,2e-05,1.63514]
[1777981107945,43.85,81045.6,0.0,0.98326,2e-05,1.62579]
[1777981109959,43.85,81053.28,0.0,0.98344,2e-05,1.61098]
[1777981110966,43.85,81063.34,0.0,0.98368,2e-05,1.59139]
[1777981111973,43.86,81067.29,0.0,0.9838,2e-05,1.58036]
[1777981114994,43.86,81063.59,0.0,0.98371,2e-05,1.58852]
[1777981117008,43.86,81066.47,0.0,0.98378,2e-05,1.58262]
[1777981118015,43.86,81069.53,0.0,0.98386,2e-05,1.5761]
[1777981120039,43.85,81073.74,0.0,0.98397,2e-05,1.56648]
[1777981121040,43.85,81077.6,0.0,0.98406,2e-05,1.559]
[1777981121934,43.85,81077.6,0.0,0.98406,2e-05,1.559]
[1777981122047,43.84,81075.03,0.0,0.98401,2e-05,1.56325]
[1777981123820,43.84,81074.0,0.0,0.984,2e-05,1.56451]
[1777981123973,43.84,81074.0,0.0,0.984,2e-05,1.56451]
[1777981126075,43.83,81077.75,0.0,0.98411,2e-05,1.55506]
[1777981128296,43.82,81077.61,0.0,0.98411,2e-05,1.55462]
[1777981128326,43.82,81077.61,0.0,0.98411,2e-05,1.55462]
[1777981128365,43.82,81077.22,0.0,0.98411,2e-05,1.55465]
[1777981128578,43.82,81077.22,0.0,0.98411,2e-05,1.55465]
[1777981129096,43.81,81076.52,0.0,0.98411,2e-05,1.55529]
[1777981133658,43.79,81077.8,0.0,0.98417,2e-05,1.54996]
[1777981133717,43.79,81077.8,0.0,0.98417,2e-05,1.54996]
[1777981133828,43.79,81077.8,0.0,0.98417,2e-05,1.54996]
[1777981134090,43.79,81077.8,0.0,0.98417,2e-05,1.54996]
[1777981134131,43.79,81076.0,0.0,0.98414,2e-05,1.55272]
[1777981137155,43.78,81078.57,0.0,0.98422,2e-05,1.54565]
[1777981137914,43.78,81078.57,0.0,0.98422,2e-05,1.54565]
[1777981138162,43.77,81092.25,0.0,0.98454,2e-05,1.51882]
[1777981139169,43.77,81099.36,0.0,0.98471,2e-05,1.50473]
[1777981141659,43.76,81097.26,0.0,0.98468,2e-05,1.50745]
[1777981142190,43.76,81094.62,0.0,0.98463,2e-05,1.51181]
[1777981143457,43.75,81093.11,0.0,0.9846,2e-05,1.51403]
[1777981144204,43.75,81098.75,0.0,0.98473,2e-05,1.50274]
[1777981145210,43.74,81102.9,0.0,0.98484,2e-05,1.49433]
[1777981146218,43.74,81099.2,0.0,0.98476,2e-05,1.50068]
[1777981147356,43.74,81099.2,0.0,0.98476,2e-05,1.50068]
[1777981152832,43.72,81097.13,0.0,0.98476,2e-05,1.50097]
[1777981152902,43.72,81097.13,0.0,0.98476,2e-05,1.50097]
[1777981153075,43.72,81097.13,0.0,0.98476,2e-05,1.50097]
[1777981153081,43.72,81097.13,0.0,0.98476,2e-05,1.50097]
[1777981153267,43.71,81098.02,0.0,0.98478,2e-05,1.49868]
[1777981156288,43.7,81088.27,0.0,0.98458,2e-05,1.51527]
[1777981157295,43.7,81078.73,0.0,0.98437,2e-05,1.53284]
[1777981158302,43.7,81072.94,0.0,0.98425,2e-05,1.54331]
[1777981159309,43.7,81070.05,0.0,0.98418,2e-05,1.54928]
[1777981161323,43.7,81066.41,0.0,0.98408,2e-05,1.55707]
[1777981162329,43.7,81052.96,0.0,0.98376,2e-05,1.58368]
[1777981163337,43.71,81049.96,0.0,0.98369,2e-05,1.58994]
[1777981163562,43.71,81049.96,0.0,0.98369,2e-05,1.58994]
[1777981164344,43.71,81048.48,0.0,0.98365,2e-05,1.59317]
[1777981167365,43.71,81052.11,0.0,0.98372,2e-05,1.58692]
[1777981170733,43.72,81052.02,0.0,0.98371,2e-05,1.58771]
[1777981170826,43.72,81052.02,0.0,0.98371,2e-05,1.58771]
[1777981170889,43.72,81052.02,0.0,0.98371,2e-05,1.58771]
[1777981170997,43.72,81052.02,0.0,0.98371,2e-05,1.58771]
[1777981171075,43.72,81052.02,0.0,0.98371,2e-05,1.58771]
[1777981171145,43.72,81050.08,0.0,0.98371,2e-05,1.58748]
[1777981175424,43.7,81044.43,0.0,0.98361,2e-05,1.59553]
[1777981176432,43.69,81041.87,0.0,0.98356,2e-05,1.59983]
[1777981177439,43.69,81033.5,0.0,0.98336,2e-05,1.61569]
[1777981178446,43.68,81032.13,0.0,0.98335,2e-05,1.61681]
[1777981182363,43.67,81032.72,0.0,0.98338,2e-05,1.61399]
[1777981182421,43.66,81032.82,0.0,0.9834,2e-05,1.61298]
[1777981182579,43.66,81032.82,0.0,0.9834,2e-05,1.61298]
[1777981182604,43.66,81032.75,0.0,0.98341,2e-05,1.6123]
[1777981185495,43.64,81027.0,0.0,0.98329,2e-05,1.62136]
[1777981189424,43.63,81027.4,0.0,0.98333,2e-05,1.61807]
[1777981189577,43.63,81027.4,0.0,0.98333,2e-05,1.61807]
[1777981189587,43.63,81027.4,0.0,0.98333,2e-05,1.61807]
[1777981189697,43.63,81027.4,0.0,0.98333,2e-05,1.61807]
[1777981189827,43.63,81027.4,0.0,0.98333,2e-05,1.61807]
[1777981189909,43.62,81027.88,0.0,0.98336,2e-05,1.61629]
[1777981196573,43.59,81027.81,0.0,0.98342,2e-05,1.61072]
[1777981199594,43.57,81025.14,0.0,0.98339,2e-05,1.61361]
[1777981203404,43.56,81022.94,0.0,0.98335,2e-05,1.61637]
[1777981203541,43.56,81023.36,0.0,0.98337,2e-05,1.61471]
[1777981203576,43.56,81023.36,0.0,0.98337,2e-05,1.61471]
[1777981203622,43.55,81023.94,0.0,0.9834,2e-05,1.61273]
[1777981204629,43.55,81028.36,0.0,0.98351,2e-05,1.60309]
[1777981207165,43.54,81030.75,0.0,0.98358,2e-05,1.59754]
[1777981207236,43.54,81030.75,0.0,0.98358,2e-05,1.59754]
[1777981207326,43.54,81030.75,0.0,0.98358,2e-05,1.59754]
[1777981207425,43.54,81032.74,0.0,0.98364,2e-05,1.59281]
[1777981212166,43.52,81033.87,0.0,0.9837,2e-05,1.58747]
[1777981212270,43.52,81033.87,0.0,0.9837,2e-05,1.58747]
[1777981212326,43.52,81033.87,0.0,0.9837,2e-05,1.58747]
[1777981212368,43.52,81037.71,0.0,0.9838,2e-05,1.57913]
[1777981212685,43.51,81040.2,0.0,0.98387,2e-05,1.57348]
[1777981214700,43.5,81043.16,0.0,0.98396,2e-05,1.56621]
[1777981219331,43.49,81043.77,0.0,0.984,2e-05,1.56285]
[1777981219399,43.49,81043.77,0.0,0.984,2e-05,1.56285]
[1777981219348,43.48,81043.32,0.0,0.984,2e-05,1.56301]
[1777981219577,43.48,81043.32,0.0,0.984,2e-05,1.56301]
[1777981219735,43.48,81039.48,0.0,0.98392,2e-05,1.56981]
[1777981221749,43.47,81046.77,0.0,0.98411,2e-05,1.5541]
[1777981222607,43.47,81046.77,0.0,0.98411,2e-05,1.5541]
[1777981222674,43.47,81046.77,0.0,0.98411,2e-05,1.5541]
[1777981222828,43.47,81046.77,0.0,0.98411,2e-05,1.5541]
[1777981222859,43.47,81044.56,0.0,0.98406,2e-05,1.55771]
[1777981228799,43.44,81047.29,0.0,0.98418,2e-05,1.54816]
[1777981230137,43.44,81047.29,0.0,0.98418,2e-05,1.54816]
[1777981230149,43.44,81047.29,0.0,0.98418,2e-05,1.54816]
[1777981230328,43.44,81047.29,0.0,0.98418,2e-05,1.54816]
[1777981230376,43.44,81050.72,0.0,0.98426,2e-05,1.54082]
[1777981231819,43.43,81047.95,0.0,0.98425,2e-05,1.54129]
[1777981233833,43.42,81042.89,0.0,0.98415,2e-05,1.54974]
[1777981234560,43.42,81042.89,0.0,0.98415,2e-05,1.54974]
[1777981234570,43.42,81042.89,0.0,0.98415,2e-05,1.54974]
[1777981234577,43.42,81042.89,0.0,0.98415,2e-05,1.54974]
[1777981234840,43.42,81042.01,0.0,0.98414,2e-05,1.55076]
[1777981239875,43.39,81044.63,0.0,0.98424,2e-05,1.54217]
[1777981242789,43.39,81045.65,0.0,0.98428,2e-05,1.53883]
[1777981242826,43.39,81045.65,0.0,0.98428,2e-05,1.53883]
[1777981242854,43.39,81045.65,0.0,0.98428,2e-05,1.53883]
[1777981243077,43.39,81045.65,0.0,0.98428,2e-05,1.53883]
[1777981243120,43.38,81046.41,0.0,0.98431,2e-05,1.53669]
[1777981248941,43.36,81044.27,0.0,0.9843,2e-05,1.5368]
[1777981249749,43.36,81044.27,0.0,0.9843,2e-05,1.5368]
[1777981249820,43.36,81044.27,0.0,0.9843,2e-05,1.5368]
[1777981250076,43.36,81044.27,0.0,0.9843,2e-05,1.5368]
[1777981250113,43.35,81044.27,0.0,0.98431,2e-05,1.53613]
[1777981251961,43.34,81041.82,0.0,0.98427,2e-05,1.53953]
[1777981256997,43.32,81043.24,0.0,0.98434,2e-05,1.53342]
[1777981262165,43.31,81042.12,0.0,0.98435,2e-05,1.53293]
[1777981262179,43.31,81042.12,0.0,0.98435,2e-05,1.53293]
[1777981262325,43.31,81042.12,0.0,0.98435,2e-05,1.53293]
[1777981262368,43.3,81040.38,0.0,0.98432,2e-05,1.53564]
[1777981267070,43.28,81042.59,0.0,0.98441,2e-05,1.52806]
[1777981268001,43.28,81042.59,0.0,0.98441,2e-05,1.52806]
[1777981268076,43.28,81042.59,0.0,0.98441,2e-05,1.52806]
[1777981268126,43.28,81042.59,0.0,0.98441,2e-05,1.52806]
[1777981268258,43.28,81042.59,0.0,0.98441,2e-05,1.52806]
[1777981268325,43.28,81042.59,0.0,0.98441,2e-05,1.52806]
[1777981268426,43.28,81046.29,0.0,0.9845,2e-05,1.52028]
[1777981274119,43.26,81047.31,0.0,0.98457,2e-05,1.51453]
[1777981279154,43.24,81047.44,0.0,0.98461,2e-05,1.51116]
[1777981284188,43.22,81047.4,0.0,0.98464,2e-05,1.50815]
[1777981289223,43.2,81047.73,0.0,0.98469,2e-05,1.50446]
[1777981292028,43.19,81047.71,0.0,0.98474,2e-05,1.49981]
[1777981292075,43.19,81047.71,0.0,0.98474,2e-05,1.49981]
[1777981292132,43.19,81047.71,0.0,0.98474,2e-05,1.49981]
[1777981292325,43.19,81047.71,0.0,0.98474,2e-05,1.49981]
[1777981292404,43.19,81047.87,0.0,0.98475,2e-05,1.4989]
[1777981296125,43.18,81049.35,0.0,0.9848,2e-05,1.49431]
[1777981296202,43.18,81049.35,0.0,0.9848,2e-05,1.49431]
[1777981296324,43.18,81049.35,0.0,0.9848,2e-05,1.49431]
[1777981296426,43.17,81052.57,0.0,0.98488,2e-05,1.4876]
[1777981301308,43.15,81044.85,0.0,0.98474,2e-05,1.49943]
[1777981302315,43.15,81039.09,0.0,0.98462,2e-05,1.50985]
[1777981303322,43.15,81030.99,0.0,0.98444,2e-05,1.52483]
[1777981304329,43.14,81028.23,0.0,0.98438,2e-05,1.52953]
[1777981304586,43.14,81028.23,0.0,0.98438,2e-05,1.52953]
[1777981304705,43.14,81028.23,0.0,0.98438,2e-05,1.52953]
[1777981304832,43.14,81028.23,0.0,0.98438,2e-05,1.52953]
[1777981305337,43.14,81026.34,0.0,0.98434,2e-05,1.53255]
[1777981310376,43.12,81027.51,0.0,0.98441,2e-05,1.52701]
[1777981315411,43.1,81025.36,0.0,0.9844,2e-05,1.52795]
[1777981317425,43.09,81029.12,0.0,0.9845,2e-05,1.51938]
[1777981317819,43.09,81029.12,0.0,0.9845,2e-05,1.51938]
[1777981317825,43.09,81029.12,0.0,0.9845,2e-05,1.51938]
[1777981317997,43.09,81029.12,0.0,0.9845,2e-05,1.51938]
[1777981318074,43.09,81029.12,0.0,0.9845,2e-05,1.51938]
[1777981318432,43.09,81034.28,0.0,0.98463,2e-05,1.50881]
[1777981321453,43.08,81038.13,0.0,0.98474,2e-05,1.4996]
[1777981322348,43.08,81038.13,0.0,0.98474,2e-05,1.4996]
[1777981322410,43.08,81038.13,0.0,0.98474,2e-05,1.4996]
[1777981322460,43.07,81039.17,0.0,0.98477,2e-05,1.49701]
[1777981322574,43.07,81039.17,0.0,0.98477,2e-05,1.49701]
[1777981328502,43.05,81038.42,0.0,0.98479,2e-05,1.49494]
[1777981329629,43.05,81037.88,0.0,0.98479,2e-05,1.4954]
[1777981329721,43.05,81037.88,0.0,0.98479,2e-05,1.4954]
[1777981329827,43.05,81037.88,0.0,0.98479,2e-05,1.4954]
[1777981330519,43.04,81039.28,0.0,0.98483,2e-05,1.49215]
[1777981335554,43.03,81039.74,0.0,0.98487,2e-05,1.48844]
[1777981340589,43.01,81039.85,0.0,0.9849,2e-05,1.48545]
[1777981346631,42.98,81039.96,0.0,0.98495,2e-05,1.48143]
[1777981347867,42.98,81039.96,0.0,0.98495,2e-05,1.48143]
[1777981347988,42.98,81039.96,0.0,0.98495,2e-05,1.48143]
[1777981348080,42.98,81039.96,0.0,0.98495,2e-05,1.48143]
[1777981348160,42.98,81039.96,0.0,0.98495,2e-05,1.48143]
[1777981348255,42.98,81039.41,0.0,0.98495,2e-05,1.48193]
[1777981351329,42.97,81039.86,0.0,0.98497,2e-05,1.48]
[1777981351575,42.97,81039.85,0.0,0.98501,2e-05,1.47604]
[1777981351736,42.97,81039.85,0.0,0.98501,2e-05,1.47604]
[1777981351835,42.97,81042.41,0.0,0.98507,2e-05,1.47067]
[1777981355325,42.96,81042.31,0.0,0.98508,2e-05,1.46982]
[1777981355583,42.96,81039.81,0.0,0.98503,2e-05,1.47403]
[1777981355710,42.96,81039.81,0.0,0.98503,2e-05,1.47403]
[1777981355809,42.96,81039.81,0.0,0.98504,2e-05,1.4735]
[1777981359325,42.95,81038.6,0.0,0.98502,2e-05,1.47475]
[1777981359578,42.95,81038.6,0.0,0.98502,2e-05,1.47475]
[1777981359692,42.95,81039.58,0.0,0.98505,2e-05,1.47237]
[1777981359792,42.94,81039.57,0.0,0.98506,2e-05,1.47187]
[1777981360734,42.94,81037.66,0.0,0.98501,2e-05,1.47548]
[1777981361741,42.94,81035.61,0.0,0.98498,2e-05,1.47833]
[1777981363325,42.94,81035.61,0.0,0.98498,2e-05,1.47833]
[1777981363577,42.94,81035.61,0.0,0.98498,2e-05,1.47833]
[1777981363582,42.93,81035.64,0.0,0.98499,2e-05,1.47774]
[1777981363736,42.93,81035.64,0.0,0.98499,2e-05,1.47774]
[1777981364762,42.93,81032.84,0.0,0.98494,2e-05,1.482]
[1777981365769,42.92,81030.26,0.0,0.98488,2e-05,1.48638]
[1777981367328,42.92,81030.26,0.0,0.98488,2e-05,1.48638]
[1777981367443,42.92,81030.26,0.0,0.98488,2e-05,1.48638]
[1777981367544,42.92,81030.47,0.0,0.9849,2e-05,1.48544]
[1777981369330,42.92,81030.44,0.0,0.9849,2e-05,1.48496]
[1777981369462,42.92,81030.44,0.0,0.9849,2e-05,1.48496]
[1777981369558,42.91,81030.33,0.0,0.98491,2e-05,1.48463]
[1777981373324,42.9,81029.67,0.0,0.98491,2e-05,1.48428]
[1777981373458,42.9,81029.67,0.0,0.98491,2e-05,1.48428]
[1777981373517,42.9,81029.56,0.0,0.98491,2e-05,1.48395]
[1777981377048,42.89,81029.34,0.0,0.98493,2e-05,1.48277]
[1777981377077,42.89,81029.34,0.0,0.98493,2e-05,1.48277]
[1777981377172,42.89,81029.34,0.0,0.98493,2e-05,1.48277]
[1777981377272,42.89,81027.69,0.0,0.9849,2e-05,1.48538]
[1777981379867,42.88,81032.42,0.0,0.98502,2e-05,1.47479]
[1777981380963,42.88,81032.42,0.0,0.98502,2e-05,1.47479]
[1777981381007,42.88,81032.42,0.0,0.98502,2e-05,1.47479]
[1777981381076,42.88,81032.42,0.0,0.98502,2e-05,1.47479]
[1777981381262,42.88,81032.42,0.0,0.98502,2e-05,1.47479]
[1777981381328,42.87,81034.55,0.0,0.98508,2e-05,1.47024]
[1777981381881,42.87,81033.01,0.0,0.98505,2e-05,1.47264]
[1777981383326,42.87,81033.01,0.0,0.98505,2e-05,1.47264]
[1777981385330,42.86,81033.66,0.0,0.98507,2e-05,1.47039]
[1777981391950,42.84,81033.57,0.0,0.98512,2e-05,1.46655]
[1777981395979,42.83,81032.27,0.0,0.98511,2e-05,1.46702]
[1777981401014,42.81,81032.49,0.0,0.98515,2e-05,1.46414]
[1777981402022,42.81,81029.07,0.0,0.98508,2e-05,1.47012]
[1777981405043,42.8,81032.42,0.0,0.98517,2e-05,1.46229]
[1777981406050,42.79,81031.02,0.0,0.98514,2e-05,1.46445]
[1777981407057,42.79,81032.78,0.0,0.98519,2e-05,1.46064]
[1777981410078,42.78,81035.47,0.0,0.98527,2e-05,1.45413]
[1777981411085,42.78,81041.85,0.0,0.98545,2e-05,1.43833]
[1777981412092,42.78,81043.47,0.0,0.98549,2e-05,1.43487]
[1777981413098,42.77,81047.66,0.0,0.98558,2e-05,1.42666]
[1777981414105,42.77,81050.29,0.0,0.98565,2e-05,1.42137]
[1777981415113,42.77,81052.44,0.0,0.9857,2e-05,1.417]
[1777981420148,42.76,81052.02,0.0,0.98571,2e-05,1.41575]
[1777981422162,42.75,81050.65,0.0,0.98569,2e-05,1.41746]
[1777981425182,42.74,81048.29,0.0,0.98566,2e-05,1.42059]
[1777981427197,42.74,81046.99,0.0,0.98564,2e-05,1.42215]
[1777981428204,42.74,81048.25,0.0,0.98567,2e-05,1.41941]
[1777981433239,42.72,81048.82,0.0,0.98571,2e-05,1.41628]
[1777981438274,42.71,81048.78,0.0,0.98573,2e-05,1.41431]
[1777981441295,42.7,81050.14,0.0,0.98577,2e-05,1.41058]
[1777981446330,42.69,81049.47,0.0,0.98578,2e-05,1.40981]
[1777981451366,42.68,81049.6,0.0,0.98581,2e-05,1.40758]
[1777981455395,42.67,81047.11,0.0,0.98577,2e-05,1.41059]
[1777981460430,42.65,81047.8,0.0,0.98581,2e-05,1.40734]
[1777981465465,42.64,81047.04,0.0,0.98582,2e-05,1.40677]
[1777981470500,42.63,81044.36,0.0,0.98578,2e-05,1.40975]
[1777981475535,42.62,81044.46,0.0,0.98584,2e-05,1.40427]
[1777981477549,42.61,81046.78,0.0,0.9859,2e-05,1.39924]
[1777981481577,42.6,81048.25,0.0,0.98595,2e-05,1.39506]
[1777981483591,42.6,81045.8,0.0,0.9859,2e-05,1.39881]
[1777981488627,42.58,81046.21,0.0,0.98593,2e-05,1.39618]
[1777981491648,42.58,81044.28,0.0,0.98591,2e-05,1.3986]
[1777981492654,42.58,81039.83,0.0,0.98581,2e-05,1.4064]
[1777981493662,42.57,81037.49,0.0,0.98577,2e-05,1.41034]
[1777981497690,42.56,81035.82,0.0,0.98575,2e-05,1.41184]
[1777981502725,42.56,81036.66,0.0,0.98578,2e-05,1.40936]
[1777981507760,42.54,81033.92,0.0,0.98574,2e-05,1.41247]
[1777981513631,42.55,81032.9,0.0,0.98572,2e-05,1.41461]
[1777981515819,42.54,81034.24,0.0,0.98575,2e-05,1.41181]
[1777981516826,42.54,81037.43,0.0,0.98582,2e-05,1.40553]
[1777981517832,42.54,81039.96,0.0,0.98589,2e-05,1.4001]
[1777981522868,42.52,81039.39,0.0,0.9859,2e-05,1.3993]
[1777981527903,42.51,81038.87,0.0,0.98591,2e-05,1.3984]
[1777981532937,42.5,81039.53,0.0,0.98598,2e-05,1.39205]
[1777981536966,42.49,81033.51,0.0,0.98586,2e-05,1.40167]
[1777981537973,42.49,81032.23,0.0,0.98584,2e-05,1.40365]
[1777981539987,42.49,81034.57,0.0,0.9859,2e-05,1.39859]
[1777981548044,42.47,81037.43,0.0,0.98599,2e-05,1.39046]
[1777981553079,42.46,81036.85,0.0,0.986,2e-05,1.38977]
[1777981556100,42.46,81035.6,0.0,0.98596,2e-05,1.39309]
[1777981561135,42.48,81036.32,0.0,0.98594,2e-05,1.39516]
[1777981565163,42.5,81034.95,0.0,0.98588,2e-05,1.40037]
[1777981570197,42.52,81035.98,0.0,0.98586,2e-05,1.40182]
[1777981572212,42.53,81042.35,0.0,0.98598,2e-05,1.39146]
[1777981577952,42.55,81041.81,0.0,0.98594,2e-05,1.39516]
[1777981582281,42.57,81045.66,0.0,0.98599,2e-05,1.39111]
[1777981583495,42.57,81045.66,0.0,0.98599,2e-05,1.39111]
[1777981583578,42.56,81055.22,0.0,0.9862,2e-05,1.37338]
[1777981584295,42.56,81058.11,0.0,0.98626,2e-05,1.36785]
[1777981586310,42.56,81061.09,0.0,0.98633,2e-05,1.36186]
[1777981587317,42.56,81062.63,0.0,0.98637,2e-05,1.35879]
[1777981588324,42.55,81061.41,0.0,0.98635,2e-05,1.36068]
[1777981592351,42.55,81063.49,0.0,0.98643,2e-05,1.35251]
[1777981597387,42.54,81063.62,0.0,0.98645,2e-05,1.35085]
[1777981599401,42.53,81061.65,0.0,0.98642,2e-05,1.3538]
[1777981603429,42.53,81059.79,0.0,0.98639,2e-05,1.35597]
[1777981608464,42.52,81059.95,0.0,0.98641,2e-05,1.35423]
[1777981609471,42.52,81061.58,0.0,0.98645,2e-05,1.35102]
[1777981614506,42.51,81061.8,0.0,0.98647,2e-05,1.34922]
[1777981618534,42.5,81059.67,0.0,0.98644,2e-05,1.3519]
[1777981621554,42.49,81062.96,0.0,0.98652,2e-05,1.34518]
[1777981623569,42.49,81067.19,0.0,0.98661,2e-05,1.33712]
[1777981625583,42.49,81068.58,0.0,0.98665,2e-05,1.33414]
[1777981628604,42.48,81067.21,0.0,0.98663,2e-05,1.33581]
[1777981630618,42.48,81065.67,0.0,0.9866,2e-05,1.33802]
[1777981635653,42.57,81062.71,0.0,0.98638,2e-05,1.35733]
[1777981636660,42.57,81060.78,0.0,0.98633,2e-05,1.36151]
[1777981641696,42.58,81060.53,0.0,0.98632,2e-05,1.36244]
[1777981646731,42.57,81061.56,0.0,0.98636,2e-05,1.35905]
[1777981647738,42.57,81064.81,0.0,0.98643,2e-05,1.35292]
[1777981649752,42.56,81063.41,0.0,0.98641,2e-05,1.35483]
[1777981650759,42.56,81066.48,0.0,0.98647,2e-05,1.34905]
[1777981655794,42.55,81065.92,0.0,0.98651,2e-05,1.34561]
[1777981656801,42.6,81064.65,0.0,0.9864,2e-05,1.35513]
[1777981658828,42.59,81063.4,0.0,0.98638,2e-05,1.35676]
[1777981660842,42.65,81061.39,0.0,0.98624,2e-05,1.36816]
[1777981665879,42.71,81060.85,0.0,0.98612,2e-05,1.37869]
[1777981671922,42.73,81064.41,0.0,0.98615,2e-05,1.37626]
[1777981673940,42.74,81062.46,0.0,0.98609,2e-05,1.38111]
[1777981674945,42.75,81064.75,0.0,0.98613,2e-05,1.37764]
[1777981679980,42.77,81061.02,0.0,0.98602,2e-05,1.38772]
[1777981681994,42.77,81058.39,0.0,0.98596,2e-05,1.39278]
[1777981683001,42.81,81051.33,0.0,0.98572,2e-05,1.41273]
[1777981688037,42.97,81048.71,0.0,0.98538,2e-05,1.44171]
[1777981689044,42.97,81047.07,0.0,0.98534,2e-05,1.44532]
[1777981693072,42.99,81039.11,0.0,0.98513,2e-05,1.46245]
[1777981694079,42.99,81036.9,0.0,0.98508,2e-05,1.46715]
[1777981696092,42.99,81035.04,0.0,0.98502,2e-05,1.4717]
[1777981699114,43.0,81036.44,0.0,0.98504,2e-05,1.47059]
[1777981700121,43.01,81035.12,0.0,0.985,2e-05,1.4736]
[1777981702135,43.01,81036.81,0.0,0.98503,2e-05,1.47142]
[1777981704148,43.02,81034.86,0.0,0.98497,2e-05,1.47614]
[1777981705156,43.02,81032.47,0.0,0.98491,2e-05,1.48118]
[1777981707170,43.03,81030.15,0.0,0.98485,2e-05,1.48659]
[1777981710191,43.04,81028.72,0.0,0.9848,2e-05,1.49078]
[1777981716233,43.06,81028.36,0.0,0.98479,2e-05,1.4909]
[1777981718247,43.06,81030.25,0.0,0.98482,2e-05,1.48826]
[1777981724289,43.08,81027.37,0.0,0.98472,2e-05,1.49663]
[1777981729324,43.1,81026.97,0.0,0.98468,2e-05,1.49974]
[1777981734359,43.11,81027.52,0.0,0.98467,2e-05,1.50101]
[1777981736373,43.12,81024.84,0.0,0.98459,2e-05,1.50707]
[1777981740401,43.13,81020.96,0.0,0.98448,2e-05,1.51635]
[1777981741408,43.13,81014.42,0.0,0.98432,2e-05,1.52946]
[1777981742415,43.13,81010.67,0.0,0.98423,2e-05,1.53718]
[1777981746443,43.14,81009.19,0.0,0.98418,2e-05,1.54168]
[1777981748457,43.14,81006.34,0.0,0.98412,2e-05,1.54635]
[1777981749464,43.13,81000.12,0.0,0.98398,2e-05,1.55811]
[1777981751478,43.13,80998.37,0.0,0.98394,2e-05,1.56145]
[1777981755506,43.14,81002.84,0.0,0.98403,2e-05,1.55408]
[1777981756512,43.14,81004.65,0.0,0.98407,2e-05,1.5509]
[1777981761548,43.16,81004.39,0.0,0.98404,2e-05,1.5533]
[1777981764569,43.16,81002.77,0.0,0.98398,2e-05,1.55761]
[1777981768597,43.16,81000.95,0.0,0.98394,2e-05,1.56095]
[1777981770611,43.15,80999.52,0.0,0.98392,2e-05,1.56279]
[1777981775646,43.16,80999.35,0.0,0.98395,2e-05,1.55965]
[1777981778667,43.16,80995.79,0.0,0.98386,2e-05,1.56692]
[1777981779674,43.15,80993.98,0.0,0.98383,2e-05,1.57001]
[1777981781690,43.16,80991.03,0.0,0.98375,2e-05,1.57656]
[1777981783705,43.15,80992.78,0.0,0.9838,2e-05,1.57204]
[1777981784713,43.15,80994.16,0.0,0.98384,2e-05,1.56878]
[1777981787734,43.14,80996.27,0.0,0.98391,2e-05,1.56308]
[1777981789271,43.14,80995.79,0.0,0.9839,2e-05,1.56353]
[1777981792768,43.12,80993.19,0.0,0.98387,2e-05,1.56667]
[1777981796798,43.11,80994.51,0.0,0.98392,2e-05,1.56202]
[1777981799819,43.1,80996.3,0.0,0.98398,2e-05,1.55697]
[1777981800826,43.1,81003.14,0.0,0.98415,2e-05,1.54302]
[1777981801833,43.1,80995.31,0.0,0.98397,2e-05,1.55795]
[1777981802840,43.09,80992.32,0.0,0.98391,2e-05,1.56337]
[1777981807875,43.08,80991.79,0.0,0.98392,2e-05,1.56187]
[1777981810896,43.08,80989.94,0.0,0.98387,2e-05,1.56657]
[1777981815931,43.07,80978.26,0.0,0.9836,2e-05,1.58814]
[1777981816601,43.07,80978.26,0.0,0.9836,2e-05,1.58814]
[1777981816709,43.07,80978.26,0.0,0.9836,2e-05,1.58814]
[1777981816938,43.08,80970.91,0.0,0.98342,2e-05,1.60324]
[1777981819959,43.08,80963.16,0.0,0.98322,2e-05,1.6198]
[1777981820967,43.08,80959.08,0.0,0.98311,3e-05,1.62839]
[1777981821974,43.08,80952.6,0.0,0.98295,3e-05,1.64192]
[1777981822981,43.08,80947.66,0.0,0.98282,3e-05,1.65235]
[1777981823585,43.08,80947.66,0.0,0.98282,3e-05,1.65235]
[1777981823988,43.09,80940.69,0.0,0.98264,3e-05,1.66704]
[1777981826002,43.08,80927.96,0.0,0.98231,3e-05,1.69322]
[1777981827009,43.08,80934.03,0.0,0.98248,3e-05,1.67976]
[1777981828018,43.07,80936.78,0.0,0.98256,3e-05,1.67326]
[1777981828407,43.07,80936.78,0.0,0.98256,3e-05,1.67326]
[1777981831042,43.07,80934.14,0.0,0.98255,3e-05,1.67379]
[1777981832576,43.06,80932.87,0.0,0.98252,3e-05,1.67574]
[1777981836077,43.05,80930.82,0.0,0.9825,3e-05,1.6772]
[1777981839097,43.03,80928.9,0.0,0.98248,3e-05,1.67909]
[1777981843126,43.02,80923.69,0.0,0.98238,3e-05,1.68719]
[1777981845140,43.01,80916.52,0.0,0.9822,3e-05,1.70179]
[1777981846147,43.02,80910.29,0.0,0.98203,3e-05,1.7152]
[1777981847154,43.02,80904.17,0.0,0.98187,3e-05,1.72843]
[1777981848161,43.02,80901.31,0.0,0.98179,3e-05,1.73469]
[1777981850175,43.02,80901.73,0.0,0.9818,3e-05,1.73394]
[1777981852721,43.02,80900.9,0.0,0.98178,3e-05,1.73581]
[1777981852829,43.02,80900.9,0.0,0.98178,3e-05,1.73581]
[1777981852856,43.02,80903.27,0.0,0.98184,3e-05,1.73086]
[1777981853199,43.02,80899.77,0.0,0.98174,3e-05,1.73839]
[1777981854205,43.02,80897.13,0.0,0.98167,3e-05,1.74417]
[1777981855212,43.02,80895.27,0.0,0.98162,3e-05,1.74826]
[1777981856668,43.02,80895.27,0.0,0.98162,3e-05,1.74826]
[1777981856763,43.02,80895.27,0.0,0.98162,3e-05,1.74826]
[1777981856866,43.02,80895.27,0.0,0.98162,3e-05,1.74826]
[1777981856906,43.02,80893.36,0.0,0.98157,3e-05,1.75251]
[1777981857328,43.02,80893.36,0.0,0.98157,3e-05,1.75251]
[1777981858234,43.02,80896.62,0.0,0.98166,3e-05,1.74553]
[1777981859240,43.02,80900.64,0.0,0.98176,3e-05,1.7369]
[1777981861254,43.02,80898.53,0.0,0.9817,3e-05,1.74158]
[1777981862261,43.02,80894.49,0.0,0.98159,3e-05,1.75037]
[1777981863268,43.02,80890.11,0.0,0.98148,3e-05,1.75989]
[1777981864276,43.02,80887.42,0.0,0.9814,3e-05,1.76582]
[1777981866955,43.02,80881.09,0.0,0.98123,3e-05,1.7797]
[1777981867768,43.02,80879.5,0.0,0.98119,3e-05,1.78317]
[1777981870318,43.02,80877.74,0.0,0.98115,3e-05,1.78607]
[1777981871325,43.01,80881.23,0.0,0.98126,3e-05,1.77747]
[1777981872332,43.01,80885.42,0.0,0.98138,3e-05,1.76739]
[1777981873128,43.01,80885.42,0.0,0.98138,3e-05,1.76739]
[1777981873341,43.0,80887.43,0.0,0.98145,3e-05,1.76211]
[1777981876360,42.99,80884.38,0.0,0.9814,3e-05,1.76613]
[1777981877367,42.99,80877.95,0.0,0.98122,3e-05,1.78023]
[1777981878374,42.99,80882.07,0.0,0.98133,3e-05,1.77118]
[1777981879381,42.99,80888.91,0.0,0.98152,3e-05,1.75625]
[1777981880234,42.99,80888.91,0.0,0.98152,3e-05,1.75625]
[1777981885422,42.96,80884.83,0.0,0.98147,3e-05,1.75997]
[1777981888444,42.94,80896.84,0.0,0.98183,3e-05,1.73136]
[1777981889451,42.94,80902.16,0.0,0.98198,3e-05,1.71912]
[1777981890458,42.93,80907.8,0.0,0.98214,3e-05,1.70628]
[1777981891465,42.93,80914.06,0.0,0.98235,3e-05,1.68846]
[1777981892478,42.92,80915.35,0.0,0.9824,3e-05,1.685]
[1777981894492,42.92,80917.09,0.0,0.98246,3e-05,1.67989]
[1777981896506,42.91,80915.41,0.0,0.98243,3e-05,1.682]
[1777981897513,42.9,80913.51,0.0,0.98239,3e-05,1.68529]
[1777981901541,42.89,80911.37,0.0,0.98237,3e-05,1.68691]
[1777981902548,42.88,80914.8,0.0,0.98247,3e-05,1.67894]
[1777981905569,42.87,80910.68,0.0,0.98239,3e-05,1.68549]
[1777981906576,42.87,80908.89,0.0,0.98235,3e-05,1.68855]
[1777981911611,42.85,80908.48,0.0,0.98238,3e-05,1.68577]
[1777981916888,42.83,80908.19,0.0,0.98241,3e-05,1.68349]
[1777981922688,42.8,80909.8,0.0,0.98252,3e-05,1.67509]
[1777981924702,42.79,80912.12,0.0,0.98259,3e-05,1.66881]
[1777981925709,42.79,80910.64,0.0,0.98256,3e-05,1.67123]
[1777981926716,42.78,80909.25,0.0,0.98253,3e-05,1.67346]
[1777981931751,42.76,80908.35,0.0,0.98255,3e-05,1.67188]
[1777981932758,42.76,80898.12,0.0,0.9823,3e-05,1.69283]
[1777981933765,42.75,80896.83,0.0,0.98227,3e-05,1.69484]
[1777981939807,42.73,80897.74,0.0,0.98235,3e-05,1.68855]
[1777981944842,42.71,80897.34,0.0,0.98238,3e-05,1.68586]
[1777981949877,42.69,80897.01,0.0,0.98241,3e-05,1.68308]
[1777981951891,42.68,80898.74,0.0,0.98251,3e-05,1.67429]
[1777981952898,42.68,80900.61,0.0,0.98257,3e-05,1.66967]
[1777981954911,42.67,80899.13,0.0,0.98255,3e-05,1.67147]
[1777981959947,42.65,80899.49,0.0,0.9826,3e-05,1.66744]
[1777981964982,42.63,80899.89,0.0,0.98265,3e-05,1.66337]
[1777981970017,42.61,80900.09,0.0,0.98269,3e-05,1.65977]
[1777981975054,42.6,80898.0,0.0,0.98268,3e-05,1.66106]
[1777981977069,42.59,80901.52,0.0,0.98278,3e-05,1.65241]
[1777981980091,42.58,80904.69,0.0,0.98289,3e-05,1.64393]
[1777981981097,42.57,80910.96,0.0,0.98305,3e-05,1.63027]
[1777981986132,42.56,80908.67,0.0,0.98303,3e-05,1.63214]
[1777981991167,42.54,80909.54,0.0,0.98309,3e-05,1.62741]
[1777981992375,42.54,80910.01,0.0,0.98311,3e-05,1.62586]
[1777981993180,42.53,80913.95,0.0,0.98321,3e-05,1.61713]
[1777981994188,42.53,80916.26,0.0,0.98328,3e-05,1.61179]
[1777981995194,42.53,80918.99,0.0,0.98335,3e-05,1.60562]
[1777981998216,42.52,80920.28,0.0,0.98341,3e-05,1.60134]
[1777982003251,42.5,80920.26,0.0,0.98344,3e-05,1.59869]
[1777982004258,42.5,80922.44,0.0,0.9835,2e-05,1.5937]
[1777982009293,42.48,80922.83,0.0,0.98354,2e-05,1.59026]
[1777982014328,42.47,80922.37,0.0,0.9836,2e-05,1.58495]
[1777982016342,42.46,80924.96,0.0,0.98367,2e-05,1.57865]
[1777982017350,42.46,80929.0,0.0,0.98378,2e-05,1.56995]
[1777982020370,42.44,80930.17,0.0,0.98383,2e-05,1.56551]
[1777982024401,42.43,80932.05,0.0,0.98391,2e-05,1.55889]
[1777982025408,42.42,80941.08,0.0,0.98414,2e-05,1.54012]
[1777982026415,42.42,80943.23,0.0,0.9842,2e-05,1.53519]
[1777982027422,42.42,80947.64,0.0,0.98432,2e-05,1.52579]
[1777982028428,42.41,80950.88,0.0,0.9844,2e-05,1.51877]
[1777982033464,42.39,80949.49,0.0,0.9844,2e-05,1.51843]
[1777982034471,42.39,80945.5,0.0,0.98432,2e-05,1.52569]
[1777982035478,42.39,80942.53,0.0,0.98425,2e-05,1.53095]
[1777982036485,42.38,80943.95,0.0,0.98429,2e-05,1.5275]
[1777982041519,42.36,80942.1,0.0,0.98429,2e-05,1.52805]
[1777982044541,42.35,80944.96,0.0,0.98438,2e-05,1.52053]
[1777982047562,42.34,80941.85,0.0,0.98433,2e-05,1.52487]
[1777982051590,42.33,80940.51,0.0,0.98432,2e-05,1.52508]
[1777982056625,42.31,80940.64,0.0,0.98436,2e-05,1.5218]
[1777982060653,42.29,80939.25,0.0,0.98436,2e-05,1.52217]
[1777982061660,42.29,80933.45,0.0,0.98422,2e-05,1.53309]
[1777982062666,42.29,80931.54,0.0,0.98419,2e-05,1.53628]
[1777982067702,42.27,80930.53,0.0,0.9842,2e-05,1.5352]
[1777982068709,42.26,80926.76,0.0,0.98411,2e-05,1.54212]
[1777982069716,42.26,80925.45,0.0,0.98409,2e-05,1.54411]
[1777982072978,42.26,80924.84,0.0,0.98411,2e-05,1.54157]
[1777982076237,42.27,80925.11,0.0,0.9841,2e-05,1.54237]
[1777982078027,42.27,80926.12,0.0,0.98413,2e-05,1.54015]
[1777982082380,42.25,80925.56,0.0,0.98415,2e-05,1.53873]
[1777982084821,42.24,80934.08,0.0,0.98438,2e-05,1.51926]
[1777982085828,42.23,80937.81,0.0,0.98448,2e-05,1.51129]
[1777982090864,42.21,80937.49,0.0,0.98451,2e-05,1.50902]
[1777982095899,42.23,80937.83,0.0,0.98449,2e-05,1.5108]
[1777982100934,42.24,80937.37,0.0,0.98445,2e-05,1.51414]
[1777982105971,42.26,80937.32,0.0,0.98442,2e-05,1.51663]
[1777982107984,42.26,80938.47,0.0,0.98443,2e-05,1.51531]
[1777982111005,42.27,80932.91,0.0,0.98428,2e-05,1.52775]
[1777982117047,42.29,80932.18,0.0,0.98423,2e-05,1.53193]
[1777982122082,42.3,80932.09,0.0,0.9842,2e-05,1.53435]
[1777982128124,42.32,80932.33,0.0,0.98418,2e-05,1.53654]
[1777982133159,42.33,80931.83,0.0,0.98417,2e-05,1.53619]
[1777982138194,42.35,80931.95,0.0,0.98415,2e-05,1.53815]
[1777982143228,42.36,80931.67,0.0,0.98412,2e-05,1.54046]
[1777982148263,42.37,80931.94,0.0,0.9841,2e-05,1.54207]
[1777982152292,42.38,80934.28,0.0,0.98414,2e-05,1.53909]
[1777982155313,42.39,80927.71,0.0,0.98396,2e-05,1.55353]
[1777982156320,42.39,80924.67,0.0,0.98388,2e-05,1.56005]
[1777982157981,42.39,80924.9,0.0,0.98388,2e-05,1.55998]
[1777982160351,42.39,80925.55,0.0,0.9839,2e-05,1.55906]
[1777982171427,42.42,80924.48,0.0,0.98381,2e-05,1.5662]
[1777982176462,42.43,80925.08,0.0,0.9838,2e-05,1.56685]
[1777982179483,42.44,80927.63,0.0,0.98385,2e-05,1.56282]
[1777982184519,42.45,80927.72,0.0,0.98383,2e-05,1.56452]
[1777982189555,42.47,80927.03,0.0,0.98379,2e-05,1.56815]
[1777982194590,42.48,80927.83,0.0,0.98382,2e-05,1.56478]
[1777982199625,42.49,80927.62,0.0,0.98379,2e-05,1.56707]
[1777982204661,42.5,80927.55,0.0,0.98377,2e-05,1.56908]
[1777982209695,42.51,80927.18,0.0,0.98374,2e-05,1.57169]
[1777982211691,42.51,80927.19,0.0,0.98373,2e-05,1.57204]
[1777982212312,42.51,80927.19,0.0,0.98373,2e-05,1.57204]
[1777982218759,42.53,80929.17,0.0,0.98374,2e-05,1.57101]
[1777982219765,42.53,80932.04,0.0,0.98381,2e-05,1.5656]
[1777982224801,42.54,80933.32,0.0,0.98382,2e-05,1.56495]
[1777982225808,42.55,80937.23,0.0,0.98391,2e-05,1.55748]
[1777982226815,42.57,80938.52,0.0,0.98389,2e-05,1.55884]
[1777982228829,42.57,80947.36,0.0,0.9841,2e-05,1.54196]
[1777982229837,42.58,80955.48,0.0,0.98429,2e-05,1.5263]
[1777982234871,42.71,80961.58,0.0,0.98418,2e-05,1.53544]
[1777982236885,42.73,80965.27,0.0,0.98421,2e-05,1.53275]
[1777982239905,42.79,80967.05,0.0,0.98415,2e-05,1.53799]
[1777982245707,42.82,80966.53,0.0,0.98407,2e-05,1.54428]
[1777982246954,42.83,80968.57,0.0,0.98411,2e-05,1.54143]
[1777982249976,42.83,80970.95,0.0,0.98415,2e-05,1.53793]
[1777982250982,42.86,80975.62,0.0,0.98422,2e-05,1.53275]
[1777982256018,42.92,80974.92,0.0,0.98412,2e-05,1.54002]
[1777982258032,42.92,80973.51,0.0,0.98408,2e-05,1.5436]
[1777982259038,42.92,80970.56,0.0,0.984,2e-05,1.54982]
[1777982264074,42.94,80970.68,0.0,0.98398,2e-05,1.5515]
[1777982267095,42.94,80972.76,0.0,0.98402,2e-05,1.54853]
[1777982268102,42.94,80974.29,0.0,0.98405,2e-05,1.54589]
[1777982273137,42.96,80974.5,0.0,0.98403,2e-05,1.54743]
[1777982274144,42.96,80976.82,0.0,0.98408,2e-05,1.54324]
[1777982277165,42.97,80981.23,0.0,0.98417,2e-05,1.53575]
[1777982281192,42.98,80982.38,0.0,0.98418,2e-05,1.53512]
[1777982282200,42.98,80984.62,0.0,0.98423,2e-05,1.53114]
[1777982283207,43.0,80987.53,0.0,0.98425,2e-05,1.52954]
[1777982284214,43.03,80995.66,0.0,0.98439,2e-05,1.51778]
[1777982285221,43.03,81000.79,0.0,0.98451,2e-05,1.50827]
[1777982286228,43.06,81002.67,0.0,0.9845,2e-05,1.50906]
[1777982287236,43.09,81005.23,0.0,0.98451,2e-05,1.50851]
[1777982288243,43.11,81008.02,0.0,0.98452,2e-05,1.50751]
[1777982289250,43.14,81009.03,0.0,0.98449,2e-05,1.50996]
[1777982290257,43.14,81010.07,0.0,0.98451,2e-05,1.50839]
[1777982294285,43.15,81008.47,0.0,0.98445,2e-05,1.51323]
[1777982299320,43.17,81008.49,0.0,0.98442,2e-05,1.51533]
[1777982301334,43.17,81011.18,0.0,0.98448,2e-05,1.51098]
[1777982304355,43.18,81012.3,0.0,0.98449,2e-05,1.51012]
[1777982309390,43.19,81013.02,0.0,0.98448,2e-05,1.51088]
[1777982312411,43.2,81012.26,0.0,0.98448,2e-05,1.5101]
[1777982313418,43.2,81010.01,0.0,0.98442,2e-05,1.51487]
[1777982315432,43.21,81011.4,0.0,0.98444,2e-05,1.51303]
[1777982320467,43.22,81014.3,0.0,0.98449,2e-05,1.50955]
[1777982323488,43.23,81015.76,0.0,0.98451,2e-05,1.50801]
[1777982325507,43.28,81017.18,0.0,0.98444,2e-05,1.51373]
[1777982327521,43.31,81019.39,0.0,0.98443,2e-05,1.51404]
[1777982329535,43.34,81020.85,0.0,0.98441,2e-05,1.51579]
[1777982331549,43.35,81017.76,0.0,0.98433,2e-05,1.52258]
[1777982332556,43.35,81016.52,0.0,0.9843,2e-05,1.5254]
[1777982334572,43.35,81014.01,0.0,0.98423,2e-05,1.53107]
[1777982335579,43.36,81010.34,0.0,0.98414,2e-05,1.53861]
[1777982336586,43.36,81008.52,0.0,0.98409,2e-05,1.54255]
[1777982341621,43.37,81008.71,0.0,0.98407,2e-05,1.54406]
[1777982343638,43.37,81003.41,0.0,0.98394,2e-05,1.5552]
[1777982344645,43.38,81000.44,0.0,0.98386,2e-05,1.56142]
[1777982349680,43.39,81000.68,0.0,0.98385,2e-05,1.56268]
[1777982350686,43.39,80998.56,0.0,0.98379,2e-05,1.5672]
[1777982353708,43.4,80997.52,0.0,0.98375,2e-05,1.57061]
[1777982355721,43.4,80999.95,0.0,0.9838,2e-05,1.56647]
[1777982356729,43.4,80998.92,0.0,0.98377,2e-05,1.56884]
[1777982361764,43.41,81002.12,0.0,0.98383,2e-05,1.5642]
[1777982363778,43.42,81005.35,0.0,0.9839,2e-05,1.55853]
[1777982366799,43.42,81007.0,0.0,0.98392,2e-05,1.55634]
[1777982371834,43.44,81006.82,0.0,0.98393,2e-05,1.55485]
[1777982374855,43.44,81005.54,0.0,0.98389,2e-05,1.55842]
[1777982376869,43.45,81004.5,0.0,0.98386,2e-05,1.56116]
[1777982381904,43.46,81005.29,0.0,0.98386,2e-05,1.56132]
[1777982387946,43.47,81005.08,0.0,0.98383,2e-05,1.56377]
[1777982392981,43.48,81006.48,0.0,0.98384,2e-05,1.56268]
[1777982393988,43.48,81008.87,0.0,0.98389,2e-05,1.55831]
[1777982397010,43.49,81014.99,0.0,0.98401,2e-05,1.54843]
[1777982399024,43.54,81016.07,0.0,0.98395,2e-05,1.5534]
[1777982400220,43.56,81018.82,0.0,0.98398,2e-05,1.5515]
[1777982401041,43.58,81017.26,0.0,0.9839,2e-05,1.55806]
[1777982402048,43.6,81015.25,0.0,0.98381,2e-05,1.56539]
[1777982404062,43.62,81012.03,0.0,0.98369,2e-05,1.57533]
[1777982407083,43.65,81009.9,0.0,0.98359,2e-05,1.58329]
[1777982408090,43.65,81005.27,0.0,0.98347,2e-05,1.59278]
[1777982409097,43.65,81003.24,0.0,0.98342,2e-05,1.59711]
[1777982411112,43.65,81002.13,0.0,0.98339,2e-05,1.59989]
[1777982416147,43.66,81001.39,0.0,0.98335,2e-05,1.60274]
[1777982418161,43.67,81003.91,0.0,0.98341,2e-05,1.59825]
[1777982420175,43.68,81006.34,0.0,0.98343,2e-05,1.59642]
[1777982422193,43.72,81007.42,0.0,0.98339,2e-05,1.59977]
[1777982427228,43.75,81007.45,0.0,0.98332,2e-05,1.6058]
[1777982429242,43.77,81005.5,0.0,0.98324,2e-05,1.61249]
[1777982430249,43.77,81002.08,0.0,0.98315,2e-05,1.6196]
[1777982431256,43.77,81000.86,0.0,0.98315,2e-05,1.6186]
[1777982432263,43.78,80999.25,0.0,0.98311,2e-05,1.62207]
[1777982433269,43.78,80994.97,0.0,0.983,2e-05,1.63093]
[1777982434277,43.78,80992.16,0.0,0.98293,2e-05,1.63683]
[1777982435284,43.78,80997.43,0.0,0.98306,2e-05,1.62638]
[1777982436291,43.78,81003.62,0.0,0.98321,2e-05,1.61415]
[1777982440319,43.79,81001.34,0.0,0.98314,2e-05,1.61969]
[1777982442333,43.79,80999.69,0.0,0.98309,2e-05,1.62347]
[1777982444347,43.79,80998.01,0.0,0.98304,2e-05,1.62731]
[1777982446361,43.79,80995.08,0.0,0.98297,2e-05,1.63366]
[1777982448375,43.8,80993.85,0.0,0.98293,2e-05,1.63657]
[1777982450389,43.8,80992.78,0.0,0.9829,3e-05,1.63915]
[1777982452403,43.8,80991.25,0.0,0.98286,3e-05,1.64265]
[1777982454417,43.8,80988.77,0.0,0.98279,3e-05,1.64809]
[1777982457437,43.81,80990.86,0.0,0.98283,3e-05,1.64439]
[1777982462473,43.81,80985.54,0.0,0.98269,3e-05,1.65617]
[1777982463480,43.81,80984.13,0.0,0.98265,3e-05,1.65922]
[1777982464487,43.82,80980.37,0.0,0.98255,3e-05,1.66709]
[1777982467508,43.82,80981.93,0.0,0.98259,3e-05,1.66434]
[1777982472543,43.82,80982.11,0.0,0.98258,3e-05,1.66475]
[1777982474557,43.82,80984.0,0.0,0.98263,3e-05,1.66118]
[1777982476571,43.83,80985.79,0.0,0.98267,3e-05,1.65784]
[1777982478585,43.83,80987.32,0.0,0.9827,3e-05,1.65506]
[1777982483620,43.83,80987.34,0.0,0.98269,3e-05,1.65588]
[1777982485634,43.84,80989.99,0.0,0.98276,3e-05,1.65082]
[1777982490669,43.84,80987.76,0.0,0.98269,3e-05,1.65625]
[1777982491676,43.84,80981.41,0.0,0.98256,3e-05,1.66566]
[1777982492683,43.84,80979.05,0.0,0.9825,3e-05,1.67066]
[1777982497718,43.85,80978.25,0.0,0.98247,3e-05,1.673]
[1777982503760,43.85,80978.04,0.0,0.98246,3e-05,1.67426]
[1777982504767,43.85,80975.91,0.0,0.9824,3e-05,1.67879]
[1777982505775,43.85,80968.99,0.0,0.98222,3e-05,1.69327]
[1777982507789,43.85,80966.85,0.0,0.98216,3e-05,1.69796]
[1777982511817,43.86,80963.2,0.0,0.98206,3e-05,1.70599]
[1777982512824,43.86,80961.23,0.0,0.98201,3e-05,1.71021]
[1777982513830,43.86,80957.21,0.0,0.9819,3e-05,1.71874]
[1777982517859,43.86,80955.19,0.0,0.98185,3e-05,1.72327]
[1777982518866,43.86,80953.25,0.0,0.9818,3e-05,1.72742]
[1777982524908,43.86,80952.58,0.0,0.98177,3e-05,1.72922]
[1777982525915,43.86,80946.19,0.0,0.9816,3e-05,1.74276]
[1777982526923,43.86,80938.72,0.0,0.9814,3e-05,1.75877]
[1777982531957,43.86,80938.36,0.0,0.98139,3e-05,1.75956]
[1777982536992,43.86,80937.71,0.0,0.98138,3e-05,1.76099]
[1777982542030,43.86,80933.57,0.0,0.98126,3e-05,1.7699]
[1777982543036,43.86,80929.97,0.0,0.98117,3e-05,1.77764]
[1777982546057,43.86,80932.93,0.0,0.98125,3e-05,1.7712]
[1777982548000,43.86,80933.61,0.0,0.98127,3e-05,1.76973]
[1777982548072,43.86,80932.22,0.0,0.98123,3e-05,1.77271]
[1777982549079,43.86,80931.04,0.0,0.9812,3e-05,1.77524]
[1777982552100,43.86,80933.7,0.0,0.98131,3e-05,1.76556]
[1777982554336,43.86,80933.93,0.0,0.98131,3e-05,1.76507]
[1777982556128,43.86,80936.24,0.0,0.98138,3e-05,1.76011]
[1777982558142,43.86,80937.45,0.0,0.98141,3e-05,1.75753]
[1777982562170,43.86,80943.89,0.0,0.98158,3e-05,1.74383]
[1777982563177,43.86,80950.45,0.0,0.98175,3e-05,1.72995]
[1777982564184,43.86,80954.97,0.0,0.98187,3e-05,1.72047]
[1777982565191,43.86,80957.0,0.0,0.98193,3e-05,1.71628]
[1777982567205,43.86,80959.3,0.0,0.98198,3e-05,1.7116]
[1777982572240,43.87,80958.94,0.0,0.98197,3e-05,1.71276]
[1777982580296,43.87,80956.52,0.0,0.9819,3e-05,1.71849]
[1777982585331,43.87,80956.52,0.0,0.98189,3e-05,1.71885]
[1777982586338,43.87,80955.37,0.0,0.98186,3e-05,1.72135]
[1777982587345,43.87,80954.15,0.0,0.98183,3e-05,1.72398]
[1777982590366,43.87,80955.68,0.0,0.98187,3e-05,1.72095]
[1777982591373,43.88,80964.31,0.0,0.98209,3e-05,1.70293]
[1777982592380,43.88,80971.79,0.0,0.98228,3e-05,1.68747]
[1777982593387,43.88,80976.84,0.0,0.98241,3e-05,1.67716]
[1777982595401,43.88,80978.36,0.0,0.98245,3e-05,1.67432]
[1777982596408,43.88,80983.44,0.0,0.98258,3e-05,1.66403]
[1777982597415,43.88,80985.62,0.0,0.98263,3e-05,1.65973]
[1777982599429,43.88,80984.35,0.0,0.98259,3e-05,1.66267]
[1777982600436,43.88,80982.3,0.0,0.98254,3e-05,1.66704]
[1777982601443,43.88,80981.21,0.0,0.98251,3e-05,1.66944]
[1777982602450,43.89,80983.54,0.0,0.98257,3e-05,1.66481]
[1777982605471,43.89,80980.78,0.0,0.98249,3e-05,1.67095]
[1777982610506,43.89,80981.85,0.0,0.98251,3e-05,1.66948]
[1777982615541,43.9,80982.01,0.0,0.98254,3e-05,1.66613]
[1777982620576,43.9,80981.96,0.0,0.98253,3e-05,1.66698]
[1777982621583,43.9,80984.21,0.0,0.98259,3e-05,1.66251]
[1777982623597,43.9,80986.71,0.0,0.98265,3e-05,1.65772]
[1777982628631,43.91,80988.61,0.0,0.98268,3e-05,1.65468]
[1777982630646,43.91,80989.8,0.0,0.98271,3e-05,1.6526]
[1777982633667,43.91,80992.99,0.0,0.98278,3e-05,1.64665]
[1777982634674,43.92,80995.51,0.0,0.98284,3e-05,1.64172]
[1777982635680,43.92,80996.93,0.0,0.98288,3e-05,1.63904]
[1777982638701,43.92,80995.79,0.0,0.98284,3e-05,1.64196]
[1777982642730,43.93,80994.57,0.0,0.9828,3e-05,1.64522]
[1777982644744,43.93,80992.6,0.0,0.98275,3e-05,1.6496]
[1777982645751,43.93,80990.12,0.0,0.98268,3e-05,1.65484]
[1777982646758,43.93,80987.92,0.0,0.98262,3e-05,1.65951]
[1777982649779,43.93,80986.64,0.0,0.98259,3e-05,1.66262]
[1777982650786,43.93,80981.56,0.0,0.98245,3e-05,1.67321]
[1777982656829,43.94,80981.84,0.0,0.98245,3e-05,1.67349]
[1777982661864,43.94,80981.84,0.0,0.98244,3e-05,1.67419]
[1777982666899,43.95,80982.17,0.0,0.98244,3e-05,1.67419]
[1777982671936,43.95,80981.67,0.0,0.98246,3e-05,1.67211]
[1777982677566,43.95,80981.62,0.0,0.98245,3e-05,1.6726]
[1777982683013,43.96,80981.49,0.0,0.98244,3e-05,1.67393]
[1777982686706,43.96,80981.68,0.0,0.98244,3e-05,1.6738]
[1777982689056,43.96,80984.93,0.0,0.98251,3e-05,1.66763]
[1777982690063,43.96,81009.15,0.0,0.98312,2e-05,1.61866]
[1777982691250,43.96,81009.15,0.0,0.98312,2e-05,1.61866]
[1777982691311,43.97,81007.06,0.0,0.98307,2e-05,1.62299]
[1777982692081,43.97,81006.7,0.0,0.98306,2e-05,1.62393]
[1777982693478,43.97,81001.64,0.0,0.98292,2e-05,1.63455]
[1777982694095,43.97,80999.85,0.0,0.98288,2e-05,1.63837]
[1777982696109,43.97,80997.88,0.0,0.98282,3e-05,1.64273]
[1777982701144,43.98,80997.33,0.0,0.9828,3e-05,1.64476]
[1777982702151,43.98,80989.69,0.0,0.9826,3e-05,1.66049]
[1777982703158,43.98,80985.22,0.0,0.98249,3e-05,1.6698]
[1777982708004,43.98,80984.68,0.0,0.98247,3e-05,1.67144]
[1777982713228,43.99,80984.63,0.0,0.98246,3e-05,1.67233]
[1777982714326,43.99,80984.63,0.0,0.98246,3e-05,1.67233]
[1777982716249,43.99,80987.15,0.0,0.98252,3e-05,1.66754]
[1777982717256,43.99,80991.21,0.0,0.98262,3e-05,1.65937]
[1777982718263,43.99,80993.83,0.0,0.98268,3e-05,1.65418]
[1777982719270,43.99,80995.3,0.0,0.98272,3e-05,1.65135]
[1777982722291,44.0,80990.98,0.0,0.9826,3e-05,1.66066]
[1777982723298,44.0,80989.85,0.0,0.98257,3e-05,1.66312]
[1777982728333,44.0,80989.33,0.0,0.98255,3e-05,1.66493]
[1777982733368,44.01,80993.79,0.0,0.98269,3e-05,1.65283]
[1777982734375,44.01,80994.98,0.0,0.98272,3e-05,1.65058]
[1777982739410,44.01,80987.4,0.0,0.98252,3e-05,1.66692]
[1777982740417,44.01,80984.26,0.0,0.98243,3e-05,1.67351]
[1777982745452,44.02,80983.79,0.0,0.98241,3e-05,1.67514]
[1777982749480,44.02,80985.12,0.0,0.98244,3e-05,1.67292]
[1777982750487,44.02,80986.34,0.0,0.98247,3e-05,1.67055]
[1777982753508,44.02,80987.69,0.0,0.9825,3e-05,1.66818]
[1777982758542,44.03,80986.94,0.0,0.98247,3e-05,1.67038]
[1777982763577,44.03,80987.2,0.0,0.98247,3e-05,1.67048]
[1777982764585,44.03,80989.92,0.0,0.98254,3e-05,1.66504]
[1777982766599,44.03,80987.29,0.0,0.98247,3e-05,1.6707]
[1777982768613,44.04,80995.38,0.0,0.98267,3e-05,1.65442]
[1777982769619,44.04,81001.95,0.0,0.98283,3e-05,1.64124]
[1777982770627,44.04,81004.65,0.0,0.9829,2e-05,1.63596]
[1777982775662,44.04,81003.06,0.0,0.98285,2e-05,1.64008]
[1777982776669,44.04,81001.43,0.0,0.98281,3e-05,1.64355]
[1777982778683,44.05,81000.32,0.0,0.98277,3e-05,1.64614]
[1777982783718,44.05,81000.25,0.0,0.98276,3e-05,1.64711]
[1777982786739,44.05,81005.09,0.0,0.98288,2e-05,1.63782]
[1777982792781,44.06,81013.92,0.0,0.98312,2e-05,1.61746]
[1777982793788,44.06,81021.54,0.0,0.9833,2e-05,1.60249]
[1777982794796,44.06,81023.42,0.0,0.98335,2e-05,1.599]
[1777982795803,44.07,81027.55,0.0,0.98344,2e-05,1.59108]
[1777982796810,44.07,81034.4,0.0,0.98361,2e-05,1.57787]
[1777982797817,44.07,81043.1,0.0,0.98381,2e-05,1.56117]
[1777982798836,44.07,81057.23,0.0,0.98414,2e-05,1.53419]
[1777982799837,44.07,81063.71,0.0,0.98429,2e-05,1.52216]
[1777982800845,44.08,81047.0,0.0,0.98389,2e-05,1.55464]
[1777982801851,44.08,81041.53,0.0,0.98376,2e-05,1.56559]
[1777982803865,44.08,81044.86,0.0,0.98383,2e-05,1.55971]
[1777982804872,44.08,81053.27,0.0,0.98402,2e-05,1.54375]
[1777982805879,44.08,81061.42,0.0,0.98421,2e-05,1.52845]
[1777982807893,44.09,81060.43,0.0,0.98418,2e-05,1.53107]
[1777982810915,44.1,81058.88,0.0,0.98413,2e-05,1.5351]
[1777982812929,44.1,81061.65,0.0,0.98419,2e-05,1.5305]
[1777982813936,44.1,81058.94,0.0,0.98412,2e-05,1.53605]
[1777982814943,44.1,81059.82,0.0,0.98413,2e-05,1.53471]
[1777982815950,44.11,81064.03,0.0,0.98423,2e-05,1.52701]
[1777982816957,44.11,81061.56,0.0,0.98417,2e-05,1.53209]
[1777982817964,44.11,81057.96,0.0,0.98408,2e-05,1.53935]
[1777982819978,44.12,81056.47,0.0,0.98403,2e-05,1.5429]
[1777982820985,44.12,81058.45,0.0,0.98408,2e-05,1.53943]
[1777982821992,44.12,81060.9,0.0,0.98413,2e-05,1.53507]
[1777982822998,44.12,81058.82,0.0,0.98408,2e-05,1.53941]
[1777982824010,44.12,81057.84,0.0,0.98405,2e-05,1.54163]
[1777982825013,44.13,81056.59,0.0,0.98402,2e-05,1.54438]
[1777982826020,44.13,81052.81,0.0,0.98392,2e-05,1.552]
[1777982827027,44.13,81050.25,0.0,0.98386,2e-05,1.55728]
[1777982831055,44.14,81040.98,0.0,0.98362,2e-05,1.57658]
[1777982833069,44.14,81046.13,0.0,0.98374,2e-05,1.56713]
[1777982834076,44.14,81048.6,0.0,0.98379,2e-05,1.5626]
[1777982836090,44.15,81043.64,0.0,0.98367,2e-05,1.57286]
[1777982838104,44.15,81042.16,0.0,0.98363,2e-05,1.57634]
[1777982839111,44.15,81040.71,0.0,0.98359,2e-05,1.57945]
[1777982841125,44.16,81042.11,0.0,0.98362,2e-05,1.57726]
[1777982842131,44.16,81040.74,0.0,0.98358,2e-05,1.58022]
[1777982847170,44.17,81041.42,0.0,0.98358,2e-05,1.58023]
[1777982850191,44.17,81046.7,0.0,0.9837,2e-05,1.57071]
[1777982851198,44.17,81052.5,0.0,0.98387,2e-05,1.55608]
[1777982852205,44.17,81054.47,0.0,0.98391,2e-05,1.55255]
[1777982853212,44.18,81058.35,0.0,0.984,2e-05,1.54537]
[1777982854220,44.18,81059.32,0.0,0.98402,2e-05,1.54382]
[1777982855227,44.18,81055.67,0.0,0.98393,2e-05,1.55117]
[1777982856234,44.18,81051.73,0.0,0.98383,2e-05,1.55911]
[1777982857241,44.19,81047.84,0.0,0.98373,2e-05,1.56728]
[1777982858249,44.19,81043.31,0.0,0.98362,2e-05,1.57611]
[1777982859255,44.19,81041.2,0.0,0.98356,2e-05,1.5808]
[1777982860262,44.19,81040.13,0.0,0.98354,2e-05,1.58316]
[1777982861269,44.19,81032.22,0.0,0.98334,2e-05,1.59873]
[1777982862276,44.19,81026.9,0.0,0.98321,2e-05,1.60977]
[1777982863283,44.2,81020.82,0.0,0.98306,2e-05,1.6221]
[1777982864289,44.2,81019.64,0.0,0.98302,2e-05,1.62465]
[1777982866907,44.2,81018.63,0.0,0.98299,2e-05,1.62706]
[1777982867311,44.2,81014.93,0.0,0.9829,2e-05,1.63468]
[1777982870332,44.2,81013.25,0.0,0.98285,2e-05,1.6386]
[1777982872346,44.21,81010.91,0.0,0.98279,2e-05,1.64366]
[1777982873353,44.21,81012.13,0.0,0.98282,2e-05,1.64137]
[1777982876374,44.21,81016.14,0.0,0.98291,2e-05,1.63383]
[1777982877381,44.21,81020.34,0.0,0.98301,2e-05,1.6256]
[1777982880402,44.22,81021.9,0.0,0.98304,2e-05,1.6231]
[1777982881700,44.22,81021.9,0.0,0.98304,2e-05,1.6231]
[1777982887121,44.22,81021.56,0.0,0.98302,2e-05,1.62482]
[1777982887451,44.22,81018.52,0.0,0.98294,2e-05,1.63132]
[1777982888458,44.23,81014.64,0.0,0.98284,2e-05,1.63932]
[1777982891479,44.23,81015.79,0.0,0.98287,2e-05,1.63756]
[1777982897521,44.24,81018.09,0.0,0.98291,2e-05,1.63406]
[1777982898529,44.24,81019.57,0.0,0.98294,2e-05,1.63128]
[1777982899536,44.24,81023.04,0.0,0.98303,2e-05,1.62454]
[1777982900542,44.24,81026.84,0.0,0.98312,2e-05,1.61717]
[1777982901550,44.24,81029.22,0.0,0.98317,2e-05,1.61266]
[1777982902557,44.24,81030.48,0.0,0.9832,2e-05,1.61038]
[1777982904571,44.25,81032.6,0.0,0.98325,2e-05,1.60665]
[1777982905578,44.25,81034.55,0.0,0.98329,2e-05,1.60303]
[1777982906585,44.25,81040.81,0.0,0.98344,2e-05,1.59093]
[1777982907592,44.25,81041.87,0.0,0.98346,2e-05,1.58911]
[1777982909607,44.25,81047.44,0.0,0.98359,2e-05,1.57874]
[1777982910616,44.25,81053.03,0.0,0.98372,2e-05,1.56813]
[1777982912628,44.26,81049.98,0.0,0.98368,2e-05,1.57103]
[1777982916656,44.27,81051.07,0.0,0.98369,2e-05,1.57009]
[1777982917663,44.27,81052.71,0.0,0.98372,2e-05,1.5672]
[1777982922698,44.28,81052.52,0.0,0.9837,2e-05,1.56907]
[1777982925719,44.28,81053.59,0.0,0.98372,2e-05,1.56789]
[1777982926725,44.28,81052.17,0.0,0.98368,2e-05,1.57095]
[1777982927733,44.29,81051.2,0.0,0.98365,2e-05,1.57313]
[1777982928740,44.29,81047.56,0.0,0.98356,2e-05,1.58052]
[1777982933775,44.3,81046.4,0.0,0.98352,2e-05,1.58419]
[1777982936796,44.3,81049.19,0.0,0.98357,2e-05,1.57955]
[1777982937803,44.3,81052.88,0.0,0.98366,2e-05,1.57264]
[1777982938810,44.31,81055.79,0.0,0.98372,2e-05,1.56728]
[1777982943845,44.31,81055.14,0.0,0.98369,2e-05,1.57003]
[1777982946866,44.32,81050.68,0.0,0.98357,2e-05,1.57959]
[1777982947872,44.32,81047.64,0.0,0.9835,2e-05,1.58581]
[1777982948880,44.32,81045.83,0.0,0.98345,2e-05,1.58963]
[1777982953915,44.33,81045.32,0.0,0.98342,2e-05,1.59192]
[1777982954922,44.33,81048.08,0.0,0.98349,2e-05,1.58677]
[1777982955929,44.34,81050.46,0.0,0.98354,2e-05,1.58238]
[1777982957943,44.34,81051.75,0.0,0.98356,2e-05,1.58041]
[1777982960964,44.34,81046.89,0.0,0.98344,2e-05,1.59074]
[1777982961971,44.35,81045.67,0.0,0.9834,2e-05,1.59339]
[1777982967005,44.35,81045.62,0.0,0.98339,2e-05,1.59477]
[1777982968017,44.35,81046.77,0.0,0.98341,2e-05,1.59277]
[1777982969022,44.36,81050.32,0.0,0.98349,2e-05,1.58607]
[1777982974057,44.36,81051.77,0.0,0.98355,2e-05,1.58093]
[1777982975064,44.37,81045.9,0.0,0.9834,2e-05,1.59269]
[1777982976071,44.37,81030.35,0.0,0.98302,2e-05,1.6237]
[1777982977078,44.37,81027.28,0.0,0.98294,2e-05,1.63004]
[1777982978085,44.37,81025.16,0.0,0.98289,2e-05,1.63447]
[1777982983120,44.38,81025.48,0.0,0.98289,2e-05,1.63476]
[1777982985133,44.38,81023.41,0.0,0.98283,2e-05,1.63927]
[1777982987147,44.38,81024.58,0.0,0.98285,2e-05,1.63728]
[1777982988043,44.38,81024.58,0.0,0.98285,2e-05,1.63728]
[1777982994197,44.39,81023.67,0.0,0.98282,2e-05,1.64037]
[1777982994677,44.39,81023.67,0.0,0.98282,2e-05,1.64037]
[1777982997218,44.39,81024.91,0.0,0.98284,2e-05,1.63841]
[1777983002253,44.4,81024.5,0.0,0.98282,2e-05,1.64013]
[1777983003260,44.4,81031.02,0.0,0.98298,2e-05,1.62727]
[1777983008296,44.4,81030.81,0.0,0.98296,2e-05,1.62867]
[1777983012324,44.42,81033.65,0.0,0.983,2e-05,1.62543]
[1777983013335,44.42,81038.5,0.0,0.98311,2e-05,1.61653]
[1777983014339,44.43,81042.08,0.0,0.98319,2e-05,1.61019]
[1777983017361,44.44,81052.44,0.0,0.98341,2e-05,1.59209]
[1777983018367,44.45,81056.68,0.0,0.98351,2e-05,1.58457]
[1777983019375,44.45,81056.17,0.0,0.98348,2e-05,1.58636]
[1777983021389,44.46,81057.11,0.0,0.98349,2e-05,1.58614]
[1777983025417,44.48,81054.0,0.0,0.98337,2e-05,1.59544]
[1777983027432,44.49,81052.73,0.0,0.98332,2e-05,1.59953]
[1777983028439,44.5,81053.77,0.0,0.98333,2e-05,1.59906]
[1777983029446,44.51,81054.9,0.0,0.98335,2e-05,1.59763]
[1777983031460,44.51,81053.79,0.0,0.98335,2e-05,1.59691]
[1777983032467,44.52,81049.68,0.0,0.98323,2e-05,1.60656]
[1777983033474,44.53,81046.6,0.0,0.98314,2e-05,1.6134]
[1777983037504,44.53,81047.89,0.0,0.98316,2e-05,1.61173]
[1777983039518,44.53,81049.86,0.0,0.98321,2e-05,1.60829]
[1777983042539,44.54,81048.03,0.0,0.98315,2e-05,1.61257]
[1777983043547,44.54,81046.81,0.0,0.98312,2e-05,1.6152]
[1777983048581,44.55,81046.63,0.0,0.9831,2e-05,1.61663]
[1777983053617,44.55,81047.11,0.0,0.9831,2e-05,1.61673]
[1777983058652,44.56,81052.54,0.0,0.98322,2e-05,1.60705]
[1777983060666,44.56,81054.05,0.0,0.98325,2e-05,1.60452]
[1777983063687,44.57,81055.17,0.0,0.98327,2e-05,1.603]
[1777983068721,44.57,81058.76,0.0,0.98335,2e-05,1.59709]
[1777983069729,44.57,81062.39,0.0,0.98343,2e-05,1.59023]
[1777983071743,44.58,81067.61,0.0,0.98355,2e-05,1.58057]
[1777983073757,44.58,81068.94,0.0,0.98357,2e-05,1.57852]
[1777983076779,44.59,81072.11,0.0,0.98364,2e-05,1.57318]
[1777983077786,44.59,81083.1,0.0,0.9839,2e-05,1.55231]
[1777983078793,44.59,81075.27,0.0,0.98371,2e-05,1.56767]
[1777983079799,44.59,81079.4,0.0,0.9838,2e-05,1.56001]
[1777983080806,44.59,81077.64,0.0,0.98376,2e-05,1.5637]
[1777983081814,44.6,81078.98,0.0,0.98378,2e-05,1.56141]
[1777983083828,44.6,81081.45,0.0,0.98384,2e-05,1.55726]
[1777983084835,44.6,81084.36,0.0,0.9839,2e-05,1.55199]
[1777983086849,44.59,81083.06,0.0,0.98388,2e-05,1.55342]
[1777983087856,44.59,81084.39,0.0,0.98392,2e-05,1.55035]
[1777983090880,44.58,81082.95,0.0,0.9839,2e-05,1.55153]
[1777983092891,44.57,81082.19,0.0,0.98394,2e-05,1.54832]
[1777983095911,44.56,81083.58,0.0,0.98399,2e-05,1.54412]
[1777983096919,44.56,81085.96,0.0,0.98405,2e-05,1.53907]
[1777983097925,44.56,81091.88,0.0,0.98419,2e-05,1.52734]
[1777983098933,44.56,81095.9,0.0,0.98429,2e-05,1.51927]
[1777983099939,44.55,81099.42,0.0,0.98438,2e-05,1.51219]
[1777983101954,44.55,81097.62,0.0,0.98435,2e-05,1.51467]
[1777983102960,44.54,81095.21,0.0,0.9843,2e-05,1.51875]
[1777983103968,44.54,81096.1,0.0,0.98432,2e-05,1.51661]
[1777983106989,44.53,81095.17,0.0,0.98432,2e-05,1.51698]
[1777983109003,44.53,81096.53,0.0,0.98436,2e-05,1.51349]
[1777983111074,44.52,81096.02,0.0,0.98435,2e-05,1.51399]
[1777983111146,44.52,81101.47,0.0,0.98448,2e-05,1.50331]
[1777983111905,44.52,81101.47,0.0,0.98448,2e-05,1.50331]
[1777983112105,44.52,81101.47,0.0,0.98448,2e-05,1.50331]
[1777983112125,44.52,81108.59,0.0,0.98465,2e-05,1.48961]
[1777983113038,44.51,81129.64,0.0,0.98512,2e-05,1.45052]
[1777983114051,44.51,81129.64,0.0,0.98512,2e-05,1.45052]
[1777983114108,44.51,81129.64,0.0,0.98512,2e-05,1.45052]
[1777983114117,44.51,81127.81,0.0,0.98509,2e-05,1.45351]
[1777983115052,44.51,81116.29,0.0,0.98483,2e-05,1.47426]
[1777983116059,44.51,81115.41,0.0,0.98482,2e-05,1.4755]
[1777983119080,44.5,81113.55,0.0,0.98479,2e-05,1.47778]
[1777983120095,44.5,81107.34,0.0,0.98465,2e-05,1.48927]
[1777983121101,44.5,81101.94,0.0,0.98453,2e-05,1.49933]
[1777983123385,44.5,81100.16,0.0,0.98449,2e-05,1.50266]
[1777983124122,44.5,81103.09,0.0,0.98456,2e-05,1.49718]
[1777983125129,44.5,81105.43,0.0,0.98461,2e-05,1.49283]
[1777983125760,44.5,81105.43,0.0,0.98461,2e-05,1.49283]
[1777983125824,44.5,81105.43,0.0,0.98461,2e-05,1.49283]
[1777983126136,44.5,81110.35,0.0,0.98472,2e-05,1.48369]
[1777983127143,44.5,81114.45,0.0,0.98481,2e-05,1.47589]
[1777983131171,44.5,81113.69,0.0,0.9848,2e-05,1.47708]
[1777983134193,44.5,81111.06,0.0,0.98474,2e-05,1.48194]
[1777983136207,44.5,81110.31,0.0,0.98472,2e-05,1.48333]
[1777983139230,44.5,81105.64,0.0,0.98462,2e-05,1.49199]
[1777983140237,44.5,81104.02,0.0,0.98458,2e-05,1.49501]
[1777983141243,44.5,81103.22,0.0,0.98457,2e-05,1.4965]
[1777983142251,44.5,81104.3,0.0,0.98459,2e-05,1.49449]
[1777983143258,44.5,81095.98,0.0,0.9844,2e-05,1.51004]
[1777983144265,44.5,81093.92,0.0,0.98435,2e-05,1.51392]
[1777983146279,44.5,81092.68,0.0,0.98433,2e-05,1.51625]
[1777983147286,44.5,81093.99,0.0,0.98436,2e-05,1.51379]
[1777983150307,44.5,81095.58,0.0,0.98439,2e-05,1.5108]
[1777983154335,44.5,81094.32,0.0,0.9844,2e-05,1.5096]
[1777983156349,44.5,81092.44,0.0,0.98436,2e-05,1.51314]
[1777983158364,44.5,81093.73,0.0,0.98438,2e-05,1.51071]
[1777983160377,44.5,81095.94,0.0,0.98444,2e-05,1.50656]
[1777983164409,44.5,81093.07,0.0,0.98437,2e-05,1.51195]
[1777983168437,44.5,81083.94,0.0,0.98416,2e-05,1.5292]
[1777983169444,44.5,81074.14,0.0,0.98393,2e-05,1.54788]
[1777983170451,44.5,81072.95,0.0,0.9839,2e-05,1.55016]
[1777983171458,44.5,81073.88,0.0,0.98393,2e-05,1.54838]
[1777983174479,44.5,81070.19,0.0,0.98384,2e-05,1.55546]
[1777983175486,44.5,81073.09,0.0,0.98391,2e-05,1.54989]
[1777983177500,44.5,81071.48,0.0,0.98387,2e-05,1.55298]
[1777983178507,44.5,81069.22,0.0,0.98382,2e-05,1.55733]
[1777983179514,44.5,81077.94,0.0,0.98402,2e-05,1.54061]
[1777983180521,44.5,81081.58,0.0,0.9841,2e-05,1.53368]
[1777983181774,44.5,81085.37,0.0,0.98419,2e-05,1.52649]
[1777983187569,44.5,81083.76,0.0,0.98416,2e-05,1.52954]
[1777983189584,44.5,81084.79,0.0,0.98418,2e-05,1.52759]
[1777983190591,44.5,81091.31,0.0,0.98433,2e-05,1.51527]
[1777983191598,44.5,81098.69,0.0,0.9845,2e-05,1.50142]
[1777983193403,44.5,81101.07,0.0,0.98455,2e-05,1.49697]
[1777983194619,44.5,81103.63,0.0,0.98461,2e-05,1.4922]
[1777983195626,44.5,81104.52,0.0,0.98463,2e-05,1.49054]
[1777983197645,44.5,81102.92,0.0,0.98459,2e-05,1.49352]
[1777983199657,44.5,81106.29,0.0,0.98467,2e-05,1.48726]
[1777983200664,44.5,81109.01,0.0,0.98473,2e-05,1.48222]
[1777983202678,44.5,81110.3,0.0,0.98476,2e-05,1.47983]
[1777983203685,44.5,81111.28,0.0,0.98478,2e-05,1.47802]
[1777983204692,44.5,81110.18,0.0,0.98476,2e-05,1.48005]
[1777983207713,44.5,81109.38,0.0,0.98474,2e-05,1.48153]
[1777983212748,44.5,81109.35,0.0,0.98477,2e-05,1.47807]
[1777983213755,44.5,81108.38,0.0,0.98475,2e-05,1.47986]
[1777983214762,44.5,81109.19,0.0,0.98477,2e-05,1.47837]
[1777983217783,44.5,81110.02,0.0,0.98479,2e-05,1.47683]
[1777983218790,44.5,81113.37,0.0,0.98486,2e-05,1.47066]
[1777983221812,44.5,81114.16,0.0,0.98488,2e-05,1.46921]
[1777983224833,44.5,81113.1,0.0,0.98486,2e-05,1.47116]
[1777983225839,44.5,81110.08,0.0,0.98479,2e-05,1.47672]
[1777983226848,44.5,81109.29,0.0,0.98477,2e-05,1.47818]
[1777983228866,44.5,81104.41,0.0,0.98466,2e-05,1.48722]
[1777983229870,44.5,81099.81,0.0,0.98456,2e-05,1.49578]
[1777983231884,44.5,81096.6,0.0,0.98449,2e-05,1.50178]
[1777983232891,44.5,81094.68,0.0,0.98444,2e-05,1.50537]
[1777983233898,44.5,81093.82,0.0,0.98442,2e-05,1.50699]
[1777983234905,44.5,81092.51,0.0,0.98439,2e-05,1.50944]
[1777983236918,44.5,81089.54,0.0,0.98432,2e-05,1.51503]
[1777983237926,44.5,81084.61,0.0,0.98421,2e-05,1.52434]
[1777983238933,44.5,81082.17,0.0,0.98415,2e-05,1.52897]
[1777983241963,44.5,81084.77,0.0,0.98421,2e-05,1.52404]
[1777983242961,44.5,81089.68,0.0,0.98433,2e-05,1.51477]
[1777983245984,44.5,81095.03,0.0,0.98445,2e-05,1.50472]
[1777983246991,44.5,81102.6,0.0,0.98462,2e-05,1.49058]
[1777983249005,44.5,81103.79,0.0,0.98465,2e-05,1.48837]
[1777983250012,44.5,81106.38,0.0,0.98471,2e-05,1.48357]
[1777983251019,44.5,81107.47,0.0,0.98473,2e-05,1.48155]
[1777983252026,44.5,81108.77,0.0,0.98476,2e-05,1.47914]
[1777983254040,44.5,81106.93,0.0,0.98472,2e-05,1.48255]
[1777983255047,44.5,81105.08,0.0,0.98468,2e-05,1.48598]
[1777983260082,44.5,81107.94,0.0,0.98474,2e-05,1.48068]
[1777983261088,44.5,81109.42,0.0,0.98477,2e-05,1.47794]
[1777983262096,44.5,81105.29,0.0,0.98468,2e-05,1.48559]
[1777983263325,44.5,81100.59,0.0,0.98458,2e-05,1.49433]
[1777983266124,44.5,81099.08,0.0,0.98454,2e-05,1.49714]
[1777983270152,44.5,81105.21,0.0,0.98468,2e-05,1.48574]
[1777983271159,44.5,81107.52,0.0,0.98477,2e-05,1.47794]
[1777983274180,44.5,81106.47,0.0,0.98474,2e-05,1.47988]
[1777983275187,44.5,81105.68,0.0,0.98473,2e-05,1.48134]
[1777983280222,44.5,81106.03,0.0,0.98473,2e-05,1.48069]
[1777983284250,44.5,81105.14,0.0,0.98471,2e-05,1.48234]
[1777983285257,44.5,81104.3,0.0,0.98469,2e-05,1.4839]
[1777983290292,44.5,81105.51,0.0,0.98472,2e-05,1.48166]
[1777983295327,44.5,81104.7,0.0,0.9847,2e-05,1.48316]
[1777983298348,44.5,81101.95,0.0,0.98464,2e-05,1.48826]
[1777983299355,44.5,81100.63,0.0,0.98461,2e-05,1.49072]
[1777983301368,44.5,81099.27,0.0,0.98458,2e-05,1.49325]
[1777983302376,44.5,81089.33,0.0,0.98435,2e-05,1.51186]
[1777983303383,44.5,81085.15,0.0,0.98426,2e-05,1.51974]
[1777983304397,44.5,81087.18,0.0,0.98431,2e-05,1.51591]
[1777983305402,44.5,81091.29,0.0,0.9844,2e-05,1.50817]
[1777983306409,44.5,81093.5,0.0,0.98445,2e-05,1.50403]
[1777983307416,44.5,81094.33,0.0,0.98447,2e-05,1.50247]
[1777983309430,44.5,81101.7,0.0,0.98464,2e-05,1.48873]
[1777983310437,44.5,81106.79,0.0,0.98475,2e-05,1.47929]
[1777983312451,44.5,81107.92,0.0,0.98478,2e-05,1.4772]
[1777983313458,44.5,81106.55,0.0,0.98474,2e-05,1.47973]
[1777983314465,44.5,81108.06,0.0,0.98478,2e-05,1.47694]
[1777983315472,44.5,81109.69,0.0,0.98482,2e-05,1.47393]
[1777983316478,44.5,81111.47,0.0,0.98485,2e-05,1.47065]
[1777983317486,44.5,81112.63,0.0,0.98488,2e-05,1.46852]
[1777983318493,44.5,81111.21,0.0,0.98485,2e-05,1.47113]
[1777983321514,44.5,81115.2,0.0,0.98494,2e-05,1.4638]
[1777983322521,44.5,81117.0,0.0,0.98498,2e-05,1.4605]
[1777983326549,44.5,81118.39,0.0,0.98501,2e-05,1.45796]
[1777983329570,44.5,81117.45,0.0,0.98499,2e-05,1.45968]
[1777983330577,44.5,81116.2,0.0,0.98496,2e-05,1.46197]
[1777983331584,44.5,81114.43,0.0,0.98496,2e-05,1.46172]
[1777983332591,44.5,81115.49,0.0,0.98498,2e-05,1.45978]
[1777983337626,44.5,81114.84,0.0,0.98496,2e-05,1.46097]
[1777983338633,44.5,81115.75,0.0,0.98498,2e-05,1.4593]
[1777983339640,44.5,81116.47,0.0,0.985,2e-05,1.45798]
[1777983343667,44.5,81123.2,0.0,0.98515,2e-05,1.44572]
[1777983344675,44.5,81126.2,0.0,0.98521,2e-05,1.44027]
[1777983346689,44.5,81126.34,0.0,0.98522,2e-05,1.44002]
[1777983348703,44.5,81129.67,0.0,0.98529,2e-05,1.434]
[1777983349710,44.5,81131.16,0.0,0.98532,2e-05,1.43131]
[1777983350717,44.5,81134.82,0.0,0.9854,2e-05,1.42473]
[1777983352730,44.5,81132.76,0.0,0.98536,2e-05,1.42843]
[1777983355752,44.5,81131.63,0.0,0.98533,2e-05,1.43047]
[1777983356759,44.5,81132.8,0.0,0.98536,2e-05,1.42836]
[1777983357766,44.5,81131.39,0.0,0.98533,2e-05,1.4309]
[1777983358778,44.5,81129.19,0.0,0.98528,2e-05,1.43487]
[1777983360100,44.5,81127.74,0.0,0.98525,2e-05,1.43749]
[1777983361800,44.5,81129.02,0.0,0.98528,2e-05,1.43517]
[1777983362807,44.5,81131.58,0.0,0.98533,2e-05,1.43056]
[1777983365828,44.5,81130.37,0.0,0.9853,2e-05,1.43274]
[1777983366835,44.5,81128.11,0.0,0.98526,2e-05,1.43682]
[1777983367841,44.5,81127.41,0.0,0.98524,2e-05,1.43808]
[1777983370863,44.5,81129.31,0.0,0.98528,2e-05,1.43465]
[1777983371870,44.5,81130.77,0.0,0.98531,2e-05,1.43202]
[1777983374892,44.5,81129.43,0.0,0.98528,2e-05,1.43443]
[1777983375899,44.5,81128.38,0.0,0.98526,2e-05,1.43633]
[1777983378920,44.5,81129.17,0.0,0.98528,2e-05,1.4349]
[1777983381941,44.5,81130.14,0.0,0.9853,2e-05,1.43315]
[1777983382948,44.5,81128.76,0.0,0.98527,2e-05,1.43564]
[1777983387983,44.5,81128.42,0.0,0.98526,2e-05,1.43626]
[1777983391004,44.5,81127.61,0.0,0.98528,2e-05,1.43427]
[1777983392014,44.5,81126.62,0.0,0.98526,2e-05,1.43606]
[1777983394027,44.5,81127.57,0.0,0.98528,2e-05,1.43434]
[1777983396041,44.5,81126.89,0.0,0.98526,2e-05,1.43557]
[1777983398055,44.5,81126.19,0.0,0.98525,2e-05,1.43683]
[1777983403090,44.49,81126.42,0.0,0.98527,2e-05,1.43481]
[1777983404097,44.48,81121.69,0.0,0.98518,2e-05,1.44284]
[1777983405104,44.48,81111.04,0.0,0.98495,2e-05,1.46172]
[1777983406111,44.48,81110.31,0.0,0.98494,2e-05,1.46247]
[1777983407118,44.47,81107.36,0.0,0.98488,2e-05,1.4673]
[1777983409132,44.46,81108.75,0.0,0.98492,2e-05,1.46356]
[1777983411146,44.46,81114.17,0.0,0.98506,2e-05,1.45247]
[1777983412153,44.45,81117.26,0.0,0.98513,2e-05,1.44627]
[1777983414168,44.45,81114.86,0.0,0.98509,2e-05,1.44954]
[1777983416183,44.44,81112.41,0.0,0.98505,2e-05,1.45289]
[1777983417190,44.43,81110.72,0.0,0.98502,2e-05,1.45542]
[1777983419203,44.43,81109.73,0.0,0.98501,2e-05,1.4561]
[1777983420211,44.42,81108.54,0.0,0.98499,2e-05,1.45771]
[1777983422227,44.42,81109.38,0.0,0.98503,2e-05,1.45503]
[1777983425246,44.4,81103.23,0.0,0.98491,2e-05,1.46463]
[1777983426253,44.4,81100.71,0.0,0.98486,2e-05,1.46869]
[1777983428266,44.39,81099.93,0.0,0.98486,2e-05,1.46896]
[1777983430281,44.39,81098.99,0.0,0.98485,2e-05,1.46952]
[1777983434309,44.37,81097.86,0.0,0.98485,2e-05,1.46925]
[1777983437330,44.36,81098.9,0.0,0.9849,2e-05,1.46558]
[1777983438433,44.36,81098.9,0.0,0.9849,2e-05,1.46558]
[1777983441358,44.34,81099.72,0.0,0.98494,2e-05,1.46176]
[1777983442365,44.34,81111.64,0.0,0.98521,2e-05,1.43939]
[1777983443372,44.34,81114.34,0.0,0.98528,2e-05,1.43396]
[1777983444358,44.34,81114.34,0.0,0.98528,2e-05,1.43396]
[1777983449414,44.32,81115.08,0.0,0.98533,2e-05,1.42955]
[1777983450421,44.31,81114.0,0.0,0.98531,2e-05,1.431]
[1777983453442,44.3,81113.18,0.0,0.98535,2e-05,1.42752]
[1777983457470,44.29,81108.52,0.0,0.98527,2e-05,1.43397]
[1777983458477,44.29,81105.28,0.0,0.98521,2e-05,1.43935]
[1777983460491,44.28,81106.12,0.0,0.98524,2e-05,1.43679]
[1777983464519,44.27,81103.94,0.0,0.98521,2e-05,1.43871]
[1777983465525,44.26,81101.7,0.0,0.98517,2e-05,1.44228]
[1777983468546,44.16,81100.1,0.0,0.98532,2e-05,1.43]
[1777983473582,44.09,81100.35,0.0,0.98545,2e-05,1.41844]
[1777983476603,44.08,81096.3,0.0,0.98538,2e-05,1.42436]
[1777983477610,44.08,81093.86,0.0,0.98534,2e-05,1.42831]
[1777983480631,44.07,81092.33,0.0,0.98532,2e-05,1.42965]
[1777983481638,44.07,81087.64,0.0,0.98522,2e-05,1.43771]
[1777983482645,44.06,81084.1,0.0,0.98515,2e-05,1.44369]
[1777983487680,44.05,81083.22,0.0,0.98516,2e-05,1.44274]
[1777983489694,44.04,81081.36,0.0,0.98513,2e-05,1.44512]
[1777983492715,44.05,81077.04,0.0,0.98502,2e-05,1.45464]
[1777983493722,44.05,81077.91,0.0,0.98503,2e-05,1.45353]
[1777983495736,44.06,81078.87,0.0,0.98504,2e-05,1.45276]
[1777983500771,44.04,81078.63,0.0,0.98507,2e-05,1.45051]
[1777983504799,44.03,81082.04,0.0,0.98517,2e-05,1.4421]
[1777983508827,44.01,81084.9,0.0,0.98526,2e-05,1.43476]
[1777983509834,44.01,81093.56,0.0,0.98545,2e-05,1.41848]
[1777983510841,44.01,81095.76,0.0,0.98551,2e-05,1.41399]
[1777983511848,44.0,81095.69,0.0,0.98554,2e-05,1.41022]
[1777983512854,44.0,81094.52,0.0,0.98552,2e-05,1.41186]
[1777983516707,44.0,81094.54,0.0,0.98552,2e-05,1.4119]
[1777983517283,44.0,81094.36,0.0,0.98551,2e-05,1.41279]
[1777983522925,44.03,81098.68,0.0,0.98555,2e-05,1.40941]
[1777983523931,44.04,81100.8,0.0,0.98559,2e-05,1.40616]
[1777983524939,44.04,81099.79,0.0,0.98557,2e-05,1.40854]
[1777983525945,44.04,81095.49,0.0,0.98547,2e-05,1.41687]
[1777983527960,44.05,81099.77,0.0,0.98554,2e-05,1.41025]
[1777983528967,44.06,81102.03,0.0,0.98559,2e-05,1.40674]
[1777983531488,44.06,81101.56,0.0,0.98557,2e-05,1.40816]
[1777983531551,44.06,81097.88,0.0,0.98548,2e-05,1.41536]
[1777983531988,44.07,81095.96,0.0,0.98544,2e-05,1.41939]
[1777983533095,44.07,81095.96,0.0,0.98544,2e-05,1.41939]
[1777983533146,44.07,81093.41,0.0,0.98537,2e-05,1.42457]
[1777983535008,44.08,81092.53,0.0,0.98534,2e-05,1.42725]
[1777983538098,44.08,81093.25,0.0,0.98534,2e-05,1.42703]
[1777983540044,44.1,81091.78,0.0,0.98529,2e-05,1.43133]
[1777983543065,44.11,81094.48,0.0,0.98533,2e-05,1.42802]
[1777983545081,44.11,81095.59,0.0,0.98534,2e-05,1.42709]
[1777983550116,44.11,81094.49,0.0,0.98532,2e-05,1.42873]
[1777983551123,44.11,81089.46,0.0,0.98522,2e-05,1.43741]
[1777983552130,44.1,81085.38,0.0,0.98513,2e-05,1.44438]
[1777983554144,44.1,81083.35,0.0,0.9851,2e-05,1.44708]
[1777983557165,44.09,81081.0,0.0,0.98507,2e-05,1.44984]
[1777983558172,44.08,81086.33,0.0,0.98519,2e-05,1.43954]
[1777983559179,44.08,81091.66,0.0,0.98532,2e-05,1.42931]
[1777983560186,44.08,81090.31,0.0,0.98529,2e-05,1.43128]
[1777983561193,44.07,81091.27,0.0,0.98532,2e-05,1.42905]
[1777983563207,44.07,81090.42,0.0,0.98531,2e-05,1.42963]
[1777983567235,44.06,81091.39,0.0,0.98536,2e-05,1.42595]
[1777983572270,44.04,81091.8,0.0,0.98543,2e-05,1.41941]
[1777983575291,44.03,81090.18,0.0,0.98541,2e-05,1.42097]
[1777983577306,44.03,81091.84,0.0,0.98546,2e-05,1.41704]
[1777983582341,44.01,81096.96,0.0,0.98559,2e-05,1.40554]
[1777983583348,44.01,81100.09,0.0,0.98567,2e-05,1.39949]
[1777983584355,44.0,81097.92,0.0,0.98562,2e-05,1.40296]
[1777983588383,43.99,81096.94,0.0,0.98562,2e-05,1.40302]
[1777983593418,43.98,81096.86,0.0,0.98565,2e-05,1.40104]
[1777983596442,43.97,81095.15,0.0,0.98562,2e-05,1.40285]
[1777983597449,43.97,81088.0,0.0,0.98547,2e-05,1.41533]
[1777983598456,43.96,81084.66,0.0,0.98541,2e-05,1.42093]
[1777983599463,43.96,81085.56,0.0,0.98543,2e-05,1.41884]
[1777983600470,43.96,81083.07,0.0,0.98538,2e-05,1.4229]
[1777983604498,43.95,81086.83,0.0,0.98549,2e-05,1.41422]
[1777983605505,43.94,81088.47,0.0,0.98553,2e-05,1.41081]
[1777983606512,43.94,81089.6,0.0,0.98556,2e-05,1.40832]
[1777983607519,43.94,81092.81,0.0,0.98563,2e-05,1.4021]
[1777983608526,43.94,81094.3,0.0,0.98567,2e-05,1.39899]
[1777983613561,43.92,81090.42,0.0,0.98561,2e-05,1.40386]
[1777983617589,43.91,81088.01,0.0,0.98558,2e-05,1.40648]
[1777983618596,43.91,81085.73,0.0,0.98554,2e-05,1.41016]
[1777983620609,43.9,81083.99,0.0,0.98551,2e-05,1.41241]
[1777983621617,43.9,81081.6,0.0,0.98546,2e-05,1.4163]
[1777983622624,43.9,81079.82,0.0,0.98543,2e-05,1.41907]
[1777983627659,43.88,81079.36,0.0,0.98545,2e-05,1.4176]
[1777983632694,43.86,81077.41,0.0,0.98546,2e-05,1.41542]
[1777983634708,43.86,81068.64,0.0,0.98528,2e-05,1.4305]
[1777983635715,43.86,81072.21,0.0,0.98537,2e-05,1.42348]
[1777983636722,43.85,81076.38,0.0,0.98546,2e-05,1.41542]
[1777983640750,43.84,81075.33,0.0,0.98546,2e-05,1.41551]
[1777983642764,43.83,81073.79,0.0,0.98544,2e-05,1.4174]
[1777983647799,43.82,81074.08,0.0,0.98547,2e-05,1.4146]
[1777983651700,43.81,81073.98,0.0,0.98549,2e-05,1.41344]
[1777983652227,43.81,81074.13,0.0,0.9855,2e-05,1.41272]
[1777983661905,43.78,81074.31,0.0,0.98555,2e-05,1.40801]
[1777983662904,43.78,81080.48,0.0,0.98569,2e-05,1.39643]
[1777983663911,43.77,81082.74,0.0,0.98575,2e-05,1.39194]
[1777983664918,43.77,81083.87,0.0,0.98577,2e-05,1.3895]
[1777983666934,43.77,81086.28,0.0,0.98584,2e-05,1.38438]
[1777983667939,43.76,81087.86,0.0,0.98587,2e-05,1.38116]
[1777983668077,43.76,81087.86,0.0,0.98587,2e-05,1.38116]
[1777983668946,43.76,81087.05,0.0,0.98586,2e-05,1.38222]
[1777983671046,43.76,81087.22,0.0,0.98587,2e-05,1.38153]
[1777983671967,43.75,81085.61,0.0,0.98584,2e-05,1.38364]
[1777983672974,43.75,81086.44,0.0,0.98587,2e-05,1.38177]
[1777983673981,43.75,81087.52,0.0,0.98589,2e-05,1.37946]
[1777983674988,43.74,81089.3,0.0,0.98594,2e-05,1.3759]
[1777983677002,43.74,81090.23,0.0,0.98597,2e-05,1.3735]
[1777983681031,43.73,81098.79,0.0,0.98616,2e-05,1.3569]
[1777983682037,43.73,81108.28,0.0,0.98637,2e-05,1.3399]
[1777983683044,43.73,81104.21,0.0,0.98629,2e-05,1.34669]
[1777983684051,43.72,81110.13,0.0,0.98641,2e-05,1.33605]
[1777983685059,43.72,81113.27,0.0,0.98648,2e-05,1.33028]
[1777983687074,43.72,81117.26,0.0,0.98657,2e-05,1.3228]
[1777983688081,43.72,81118.69,0.0,0.9866,2e-05,1.32005]
[1777983691102,43.71,81120.39,0.0,0.98668,2e-05,1.31305]
[1777983692109,43.71,81122.21,0.0,0.98672,2e-05,1.30941]
[1777983693116,43.7,81124.74,0.0,0.98678,2e-05,1.30483]
[1777983694123,43.7,81123.2,0.0,0.98675,2e-05,1.30722]
[1777983695130,43.7,81119.75,0.0,0.98668,2e-05,1.31314]
[1777983696111,43.7,81119.75,0.0,0.98668,2e-05,1.31314]
[1777983696766,43.7,81119.75,0.0,0.98668,2e-05,1.31314]
[1777983697153,43.7,81123.45,0.0,0.98676,2e-05,1.30603]
[1777983698160,43.7,81125.34,0.0,0.9868,2e-05,1.30255]
[1777983700115,43.69,81125.68,0.0,0.98681,2e-05,1.30173]
[1777983701742,43.69,81124.88,0.0,0.9868,2e-05,1.30261]
[1777983702189,43.69,81124.09,0.0,0.98679,2e-05,1.30371]
[1777983703196,43.69,81121.84,0.0,0.98675,2e-05,1.30732]
[1777983706217,43.68,81124.36,0.0,0.98681,2e-05,1.30224]
[1777983707224,43.68,81125.52,0.0,0.98683,2e-05,1.30002]
[1777983709237,43.68,81126.23,0.0,0.98685,2e-05,1.29832]
[1777983714273,43.67,81126.72,0.0,0.98688,2e-05,1.29628]
[1777983715281,43.67,81129.74,0.0,0.98694,2e-05,1.29091]
[1777983716287,43.67,81131.06,0.0,0.98697,2e-05,1.28845]
[1777983718301,43.66,81129.41,0.0,0.98694,2e-05,1.29079]
[1777983719308,43.66,81128.42,0.0,0.98692,2e-05,1.29224]
[1777983724344,43.65,81128.69,0.0,0.98694,2e-05,1.29063]
[1777983727364,43.65,81130.82,0.0,0.98699,2e-05,1.28633]
[1777983730385,43.64,81129.35,0.0,0.98697,2e-05,1.28815]
[1777983732398,43.64,81131.63,0.0,0.98702,2e-05,1.28384]
[1777983735420,43.64,81128.88,0.0,0.98698,2e-05,1.28783]
[1777983740455,43.63,81123.71,0.0,0.98688,2e-05,1.29548]
[1777983741462,43.63,81122.15,0.0,0.98686,2e-05,1.2979]
[1777983743475,43.62,81117.48,0.0,0.98677,2e-05,1.3054]
[1777983744483,43.62,81118.35,0.0,0.98679,2e-05,1.30366]
[1777983745490,43.62,81117.37,0.0,0.98677,2e-05,1.30508]
[1777983746346,43.62,81117.37,0.0,0.98677,2e-05,1.30508]
[1777983746497,43.62,81114.06,0.0,0.98671,2e-05,1.31051]
[1777983748511,43.61,81116.08,0.0,0.98675,2e-05,1.30652]
[1777983749517,43.61,81121.59,0.0,0.98687,2e-05,1.29684]
[1777983750524,43.61,81123.73,0.0,0.98691,2e-05,1.29296]
[1777983751532,43.61,81126.42,0.0,0.987,2e-05,1.28493]
[1777983756566,43.6,81125.34,0.0,0.98699,2e-05,1.28566]
[1777983759588,43.6,81127.44,0.0,0.98704,2e-05,1.28145]
[1777983763616,43.59,81125.36,0.0,0.98701,2e-05,1.28414]
[1777983767644,43.59,81122.46,0.0,0.98696,2e-05,1.2882]
[1777983768651,43.58,81119.95,0.0,0.98692,2e-05,1.29225]
[1777983769658,43.58,81118.95,0.0,0.9869,2e-05,1.29373]
[1777983772679,43.58,81117.13,0.0,0.98687,2e-05,1.29614]
[1777983773686,43.58,81112.02,0.0,0.98677,2e-05,1.30465]
[1777983774693,43.58,81097.18,0.0,0.98647,2e-05,1.33005]
[1777983775700,43.57,81095.87,0.0,0.98644,2e-05,1.33204]
[1777983776706,43.57,81094.49,0.0,0.98642,2e-05,1.33415]
[1777983777714,43.57,81093.65,0.0,0.9864,2e-05,1.33531]
[1777983778721,43.57,81094.74,0.0,0.98643,2e-05,1.3331]
[1777983779728,43.56,81088.03,0.0,0.98629,2e-05,1.34455]
[1777983780735,43.56,81086.56,0.0,0.98627,2e-05,1.34681]
[1777983782749,43.56,81090.07,0.0,0.98635,2e-05,1.33998]
[1777983786777,43.55,81092.31,0.0,0.98641,2e-05,1.3348]
[1777983788791,43.55,81088.45,0.0,0.98634,2e-05,1.34095]
[1777983789798,43.54,81084.34,0.0,0.98625,2e-05,1.34786]
[1777983790805,43.54,81083.43,0.0,0.98624,2e-05,1.34913]
[1777983794832,43.53,81084.27,0.0,0.98627,2e-05,1.34634]
[1777983799868,43.52,81084.22,0.0,0.98629,2e-05,1.34481]
[1777983805910,43.51,81084.15,0.0,0.98631,2e-05,1.34302]
[1777983808931,43.5,81090.3,0.0,0.98645,2e-05,1.3313]
[1777983809938,43.5,81092.88,0.0,0.98651,2e-05,1.3265]
[1777983810945,43.5,81095.04,0.0,0.98656,2e-05,1.32246]
[1777983811952,43.5,81096.75,0.0,0.98663,2e-05,1.31594]
[1777983815981,43.49,81097.59,0.0,0.98666,2e-05,1.31342]
[1777983820013,43.48,81098.65,0.0,0.98669,2e-05,1.31054]
[1777983826055,43.47,81098.18,0.0,0.9867,2e-05,1.3098]
[1777983831090,43.46,81102.57,0.0,0.9868,2e-05,1.30095]
[1777983832097,43.46,81105.0,0.0,0.98686,2e-05,1.29654]
[1777983835118,43.46,81101.95,0.0,0.9868,2e-05,1.30106]
[1777983836125,43.45,81100.57,0.0,0.98678,2e-05,1.30319]
[1777983836703,43.45,81100.57,0.0,0.98678,2e-05,1.30319]
[1777983837132,43.45,81099.72,0.0,0.98676,2e-05,1.30441]
[1777983837885,43.45,81099.72,0.0,0.98676,2e-05,1.30441]
[1777983839147,43.45,81097.34,0.0,0.98672,2e-05,1.30801]
[1777983840154,43.45,81098.68,0.0,0.98675,2e-05,1.30545]
[1777983845189,43.44,81097.7,0.0,0.98675,2e-05,1.30586]
[1777983848073,43.44,81097.28,0.0,0.98674,2e-05,1.30633]
[1777983850224,43.43,81098.17,0.0,0.98677,2e-05,1.30378]
[1777983852710,43.43,81097.96,0.0,0.98677,2e-05,1.30388]
[1777983857273,43.42,81097.12,0.0,0.98677,2e-05,1.30383]
[1777983858280,43.42,81096.12,0.0,0.98675,2e-05,1.3053]
[1777983859287,43.42,81094.66,0.0,0.98672,2e-05,1.30757]
[1777983860294,43.41,81093.35,0.0,0.9867,2e-05,1.30931]
[1777983865329,43.4,81092.67,0.0,0.98671,2e-05,1.30919]
[1777983866704,43.4,81092.67,0.0,0.98671,2e-05,1.30919]
[1777983869357,43.4,81096.2,0.0,0.98679,2e-05,1.30207]
[1777983870901,43.4,81096.2,0.0,0.98679,2e-05,1.30207]
[1777983870966,43.39,81098.18,0.0,0.98683,2e-05,1.29842]
[1777983872378,43.39,81103.89,0.0,0.98699,2e-05,1.28494]
[1777983873385,43.39,81105.05,0.0,0.98701,2e-05,1.28275]
[1777983875399,43.39,81103.13,0.0,0.98698,2e-05,1.28559]
[1777983880437,43.38,81103.21,0.0,0.98699,2e-05,1.28437]
[1777983884465,43.37,81103.96,0.0,0.98702,2e-05,1.28223]
[1777983889500,43.37,81103.71,0.0,0.98702,2e-05,1.28158]
[1777983891514,43.36,81105.33,0.0,0.98706,2e-05,1.2784]
[1777983892522,43.36,81106.39,0.0,0.98709,2e-05,1.2764]
[1777983893528,43.36,81107.31,0.0,0.98711,2e-05,1.27464]
[1777983898564,43.35,81107.4,0.0,0.98712,2e-05,1.27349]
[1777983903598,43.35,81107.83,0.0,0.98714,2e-05,1.27181]
[1777983904605,43.34,81116.4,0.0,0.98731,2e-05,1.2572]
[1777983905612,43.34,81122.75,0.0,0.98744,2e-05,1.24644]
[1777983906619,43.34,81129.36,0.0,0.98757,2e-05,1.23534]
[1777983907626,43.34,81130.91,0.0,0.9876,2e-05,1.23266]
[1777983911654,43.34,81135.1,0.0,0.98769,2e-05,1.2253]
[1777983912661,43.34,81138.32,0.0,0.98775,2e-05,1.21992]
[1777983913668,43.34,81139.16,0.0,0.98777,2e-05,1.21845]
[1777983916690,43.34,81140.58,0.0,0.9878,2e-05,1.21585]
[1777983917697,43.33,81141.84,0.0,0.98782,2e-05,1.21371]
[1777983918309,43.33,81141.84,0.0,0.98782,2e-05,1.21371]
[1777983919047,43.33,81179.64,0.0,0.98852,2e-05,1.15331]
[1777983919325,43.33,81179.64,0.0,0.98852,2e-05,1.15331]
[1777983919712,43.33,81186.22,0.0,0.98864,2e-05,1.14307]
[1777983920721,43.33,81181.79,0.0,0.98856,2e-05,1.15]
[1777983921957,43.33,81181.79,0.0,0.98856,2e-05,1.15]
[1777983922043,43.33,81176.13,0.0,0.98846,2e-05,1.15888]
[1777983922981,43.33,81176.13,0.0,0.98846,2e-05,1.15888]
[1777983923081,43.33,81176.13,0.0,0.98846,2e-05,1.15888]
[1777983923181,43.33,81170.82,0.0,0.98836,2e-05,1.16724]
[1777983923742,43.33,81158.03,0.0,0.98813,2e-05,1.18757]
[1777983924749,43.33,81150.98,0.0,0.988,2e-05,1.19885]
[1777983929784,43.33,81152.74,0.0,0.98803,2e-05,1.19574]
[1777983930791,43.33,81155.35,0.0,0.98808,2e-05,1.19149]
[1777983931798,43.33,81154.6,0.0,0.9881,2e-05,1.18958]
[1777983934819,43.33,81161.62,0.0,0.98823,2e-05,1.17826]
[1777983937071,43.33,81162.09,0.0,0.98824,2e-05,1.1775]
[1777983937206,43.33,81162.09,0.0,0.98824,2e-05,1.1775]
[1777983937328,43.33,81160.66,0.0,0.98821,2e-05,1.17976]
[1777983937499,43.33,81160.66,0.0,0.98821,2e-05,1.17976]
[1777983937513,43.33,81160.66,0.0,0.98821,2e-05,1.17976]
[1777983937580,43.33,81160.66,0.0,0.98821,2e-05,1.17976]
[1777983937840,43.33,81157.19,0.0,0.98815,2e-05,1.18528]
[1777983941868,43.33,81154.71,0.0,0.9881,2e-05,1.18914]
[1777983943208,43.33,81154.71,0.0,0.9881,2e-05,1.18914]
[1777983943224,43.33,81154.71,0.0,0.9881,2e-05,1.18914]
[1777983943337,43.33,81155.05,0.0,0.98811,2e-05,1.18857]
[1777983943516,43.33,81155.05,0.0,0.98811,2e-05,1.18857]
[1777983943552,43.33,81155.05,0.0,0.98811,2e-05,1.18857]
[1777983943579,43.33,81155.05,0.0,0.98811,2e-05,1.18857]
[1777983943882,43.33,81153.6,0.0,0.98808,2e-05,1.19086]
[1777983948917,43.33,81157.39,0.0,0.98815,2e-05,1.18465]
[1777983949924,43.33,81159.96,0.0,0.9882,2e-05,1.18053]
[1777983950589,43.33,81159.96,0.0,0.9882,2e-05,1.18053]
[1777983950609,43.33,81159.96,0.0,0.9882,2e-05,1.18053]
[1777983950834,43.33,81159.96,0.0,0.9882,2e-05,1.18053]
[1777983950866,43.33,81159.96,0.0,0.9882,2e-05,1.18053]
[1777983951002,43.33,81159.96,0.0,0.9882,2e-05,1.18053]
[1777983951079,43.33,81159.96,0.0,0.9882,2e-05,1.18053]
[1777983951091,43.33,81160.37,0.0,0.98821,2e-05,1.17986]
[1777983955966,43.33,81163.07,0.0,0.98826,2e-05,1.17552]
[1777983958987,43.33,81168.67,0.0,0.98836,2e-05,1.16666]
[1777983959994,43.33,81172.81,0.0,0.98844,2e-05,1.16015]
[1777983961072,43.33,81172.81,0.0,0.98844,2e-05,1.16015]
[1777983961238,43.33,81172.81,0.0,0.98844,2e-05,1.16015]
[1777983961334,43.33,81173.36,0.0,0.98845,2e-05,1.15931]
[1777983961351,43.33,81173.36,0.0,0.98845,2e-05,1.15931]
[1777983961634,43.33,81173.36,0.0,0.98845,2e-05,1.15931]
[1777983962023,43.33,81179.14,0.0,0.98855,2e-05,1.15028]
[1777983962305,43.33,81179.14,0.0,0.98855,2e-05,1.15028]
[1777983963029,43.33,81193.52,0.0,0.98881,2e-05,1.12806]
[1777983964036,43.33,81193.92,0.0,0.98882,2e-05,1.12745]
[1777983965044,43.33,81191.13,0.0,0.98877,2e-05,1.13174]
[1777983966336,43.33,81191.59,0.0,0.98877,2e-05,1.13103]
[1777983969072,43.33,81187.65,0.0,0.9887,2e-05,1.13724]
[1777983970079,43.33,81183.59,0.0,0.98863,2e-05,1.14359]
[1777983971686,43.33,81184.68,0.0,0.98865,2e-05,1.14194]
[1777983971745,43.33,81184.68,0.0,0.98865,2e-05,1.14194]
[1777983971825,43.33,81184.68,0.0,0.98865,2e-05,1.14194]
[1777983973101,43.33,81192.15,0.0,0.98878,2e-05,1.1305]
[1777983974956,43.33,81191.84,0.0,0.98877,2e-05,1.13104]
[1777983974996,43.33,81191.84,0.0,0.98877,2e-05,1.13104]
[1777983975078,43.33,81191.84,0.0,0.98877,2e-05,1.13104]
[1777983975115,43.33,81191.72,0.0,0.98877,2e-05,1.13129]
[1777983976122,43.33,81194.94,0.0,0.98883,2e-05,1.12641]
[1777983977130,43.33,81198.29,0.0,0.98889,2e-05,1.12135]
[1777983978406,43.33,81198.45,0.0,0.98889,2e-05,1.12118]
[1777983978471,43.33,81198.45,0.0,0.98889,2e-05,1.12118]
[1777983978579,43.33,81198.45,0.0,0.98889,2e-05,1.12118]
[1777983978593,43.33,81198.45,0.0,0.98889,2e-05,1.12118]
[1777983980441,43.33,81201.35,0.0,0.98894,2e-05,1.11692]
[1777983980506,43.33,81201.35,0.0,0.98894,2e-05,1.11692]
[1777983980574,43.33,81201.35,0.0,0.98894,2e-05,1.11692]
[1777983981158,43.34,81203.63,0.0,0.98898,2e-05,1.11354]
[1777983982326,43.34,81203.35,0.0,0.98897,2e-05,1.11406]
[1777983982574,43.34,81203.35,0.0,0.98897,2e-05,1.11406]
[1777983982590,43.34,81203.35,0.0,0.98897,2e-05,1.11406]
[1777983986328,43.34,81205.95,0.0,0.98901,2e-05,1.11049]
[1777983986581,43.34,81205.95,0.0,0.98901,2e-05,1.11049]
[1777983986671,43.34,81205.95,0.0,0.98901,2e-05,1.11049]
[1777983988206,43.34,81209.21,0.0,0.98907,2e-05,1.10576]
[1777983989014,43.34,81209.21,0.0,0.98907,2e-05,1.10576]
[1777983989078,43.34,81209.21,0.0,0.98907,2e-05,1.10576]
[1777983989085,43.34,81209.21,0.0,0.98907,2e-05,1.10576]
[1777983989139,43.34,81209.21,0.0,0.98907,2e-05,1.10576]
[1777983989214,43.34,81208.9,0.0,0.98906,2e-05,1.10633]
[1777983989325,43.34,81208.9,0.0,0.98906,2e-05,1.10633]
[1777983991228,43.34,81207.25,0.0,0.98906,2e-05,1.10611]
[1777983992235,43.34,81210.09,0.0,0.9891,2e-05,1.10192]
[1777983995256,43.35,81214.03,0.0,0.98917,2e-05,1.09634]
[1777983996666,43.35,81215.31,0.0,0.98919,2e-05,1.09454]
[1777983996779,43.35,81215.31,0.0,0.98919,2e-05,1.09454]
[1777983996825,43.35,81215.31,0.0,0.98919,2e-05,1.09454]
[1777983996902,43.35,81215.31,0.0,0.98919,2e-05,1.09454]
[1777983997092,43.35,81215.31,0.0,0.98919,2e-05,1.09454]
[1777983997153,43.35,81215.31,0.0,0.98919,2e-05,1.09454]
[1777983997270,43.35,81214.96,0.0,0.98918,2e-05,1.09519]
[1777983997326,43.35,81214.96,0.0,0.98918,2e-05,1.09519]
[1777984000291,43.35,81206.64,0.0,0.98903,2e-05,1.10808]
[1777984000326,43.35,81206.64,0.0,0.98903,2e-05,1.10808]
[1777984000576,43.35,81206.64,0.0,0.98903,2e-05,1.10808]
[1777984000750,43.35,81206.64,0.0,0.98903,2e-05,1.10808]
[1777984000825,43.35,81206.64,0.0,0.98903,2e-05,1.10808]
[1777984001298,43.35,81203.66,0.0,0.98898,2e-05,1.11271]
[1777984001658,43.35,81203.66,0.0,0.98898,2e-05,1.11271]
[1777984001701,43.35,81203.66,0.0,0.98898,2e-05,1.11271]
[1777984001827,43.35,81203.66,0.0,0.98898,2e-05,1.11271]
[1777984001914,43.35,81203.66,0.0,0.98898,2e-05,1.11281]
[1777984004319,43.35,81201.18,0.0,0.98893,2e-05,1.11676]
[1777984005328,43.35,81196.06,0.0,0.98884,2e-05,1.12466]
[1777984006827,43.35,81196.06,0.0,0.98884,2e-05,1.12466]
[1777984006958,43.35,81196.06,0.0,0.98884,2e-05,1.12466]
[1777984007075,43.35,81196.06,0.0,0.98884,2e-05,1.12466]
[1777984007087,43.35,81196.06,0.0,0.98884,2e-05,1.12466]
[1777984007176,43.36,81193.15,0.0,0.98879,2e-05,1.12928]
[1777984007342,43.36,81190.34,0.0,0.98874,2e-05,1.13361]
[1777984009580,43.36,81191.04,0.0,0.98875,2e-05,1.13259]
[1777984009596,43.36,81191.04,0.0,0.98875,2e-05,1.13259]
[1777984009701,43.36,81191.04,0.0,0.98875,2e-05,1.13259]
[1777984009826,43.36,81191.04,0.0,0.98875,2e-05,1.13259]
[1777984009896,43.36,81190.74,0.0,0.98874,2e-05,1.13316]
[1777984011370,43.36,81188.14,0.0,0.9887,2e-05,1.13723]
[1777984013352,43.36,81187.29,0.0,0.98868,2e-05,1.1386]
[1777984013376,43.36,81187.29,0.0,0.98868,2e-05,1.1386]
[1777984013575,43.36,81187.29,0.0,0.98868,2e-05,1.1386]
[1777984013689,43.36,81187.29,0.0,0.98868,2e-05,1.1386]
[1777984013878,43.36,81187.29,0.0,0.98868,2e-05,1.1386]
[1777984014077,43.36,81187.29,0.0,0.98868,2e-05,1.1386]
[1777984016325,43.36,81187.29,0.0,0.98868,2e-05,1.13874]
[1777984016574,43.36,81187.29,0.0,0.98868,2e-05,1.13874]
[1777984016712,43.36,81187.29,0.0,0.98868,2e-05,1.13874]
[1777984016837,43.36,81187.29,0.0,0.98868,2e-05,1.13874]
[1777984017080,43.36,81187.29,0.0,0.98868,2e-05,1.13874]
[1777984017097,43.36,81187.29,0.0,0.98868,2e-05,1.13874]
[1777984017195,43.36,81190.74,0.0,0.98874,2e-05,1.1335]
[1777984017405,43.36,81190.74,0.0,0.98874,2e-05,1.1335]
[1777984017416,43.36,81190.74,0.0,0.98874,2e-05,1.1335]
[1777984017575,43.36,81190.74,0.0,0.98874,2e-05,1.1335]
[1777984017620,43.36,81192.72,0.0,0.98878,2e-05,1.1305]
[1777984022447,43.36,81195.98,0.0,0.98883,2e-05,1.12574]
[1777984024812,43.36,81198.12,0.0,0.98887,2e-05,1.12252]
[1777984024825,43.36,81198.12,0.0,0.98887,2e-05,1.12252]
[1777984024909,43.36,81205.27,0.0,0.98899,2e-05,1.11177]
[1777984025468,43.36,81209.29,0.0,0.98906,2e-05,1.10569]
[1777984026783,43.36,81209.29,0.0,0.98906,2e-05,1.10569]
[1777984026826,43.36,81209.29,0.0,0.98906,2e-05,1.10569]
[1777984026838,43.36,81209.29,0.0,0.98906,2e-05,1.10569]
[1777984026957,43.36,81209.29,0.0,0.98906,2e-05,1.10569]
[1777984027077,43.36,81209.29,0.0,0.98906,2e-05,1.10569]
[1777984027081,43.36,81209.29,0.0,0.98906,2e-05,1.10569]
[1777984027095,43.36,81210.05,0.0,0.98907,2e-05,1.10473]
[1777984032518,43.37,81212.17,0.0,0.9891,2e-05,1.10217]
[1777984036947,43.37,81212.07,0.0,0.9891,2e-05,1.10265]
[1777984037076,43.37,81212.07,0.0,0.9891,2e-05,1.10265]
[1777984037086,43.37,81212.07,0.0,0.9891,2e-05,1.10265]
[1777984037202,43.37,81212.07,0.0,0.9891,2e-05,1.10265]
[1777984037324,43.37,81212.07,0.0,0.9891,2e-05,1.10265]
[1777984037400,43.37,81213.76,0.0,0.98912,2e-05,1.10022]
[1777984037506,43.37,81213.76,0.0,0.98912,2e-05,1.10022]
[1777984037578,43.37,81213.76,0.0,0.98912,2e-05,1.10022]
[1777984037634,43.37,81213.76,0.0,0.98912,2e-05,1.10022]
[1777984037826,43.37,81213.76,0.0,0.98912,2e-05,1.10022]
[1777984037848,43.37,81216.2,0.0,0.98916,2e-05,1.09667]
[1777984040324,43.37,81216.28,0.0,0.98916,2e-05,1.09667]
[1777984040580,43.37,81215.85,0.0,0.98916,2e-05,1.09743]
[1777984040591,43.37,81215.85,0.0,0.98916,2e-05,1.09743]
[1777984041581,43.38,81219.4,0.0,0.98921,2e-05,1.09235]
[1777984042587,43.38,81222.42,0.0,0.98926,2e-05,1.08798]
[1777984043410,43.38,81222.42,0.0,0.98926,2e-05,1.08798]
[1777984043527,43.38,81222.42,0.0,0.98926,2e-05,1.08798]
[1777984043577,43.38,81222.42,0.0,0.98926,2e-05,1.08798]
[1777984044331,43.38,81222.42,0.0,0.98926,2e-05,1.08798]
[1777984043594,43.38,81222.78,0.0,0.98927,2e-05,1.08757]
[1777984044575,43.38,81222.78,0.0,0.98927,2e-05,1.08757]
[1777984044674,43.38,81222.78,0.0,0.98927,2e-05,1.08757]
[1777984044787,43.38,81222.78,0.0,0.98927,2e-05,1.08757]
[1777984044825,43.38,81222.78,0.0,0.98927,2e-05,1.08757]
[1777984044931,43.38,81222.78,0.0,0.98927,2e-05,1.08757]
[1777984045109,43.38,81222.78,0.0,0.98927,2e-05,1.08757]
[1777984045229,43.38,81222.78,0.0,0.98927,2e-05,1.08757]
[1777984045331,43.38,81222.78,0.0,0.98927,2e-05,1.08757]
[1777984050645,43.39,81222.07,0.0,0.98925,2e-05,1.08961]
[1777984052208,43.39,81222.07,0.0,0.98925,2e-05,1.08961]
[1777984052229,43.39,81222.07,0.0,0.98925,2e-05,1.08961]
[1777984052268,43.39,81222.07,0.0,0.98925,2e-05,1.08961]
[1777984052325,43.39,81222.07,0.0,0.98925,2e-05,1.08961]
[1777984052335,43.39,81222.07,0.0,0.98925,2e-05,1.08961]
[1777984052310,43.39,81222.19,0.0,0.98927,2e-05,1.08667]
[1777984052473,43.39,81222.19,0.0,0.98927,2e-05,1.08667]
[1777984052580,43.39,81222.19,0.0,0.98927,2e-05,1.08667]
[1777984052658,43.39,81222.78,0.0,0.98928,2e-05,1.08593]
[1777984054327,43.39,81222.78,0.0,0.98928,2e-05,1.08593]
[1777984054575,43.39,81222.57,0.0,0.98928,2e-05,1.08639]
[1777984054694,43.39,81222.57,0.0,0.98928,2e-05,1.08639]
[1777984054827,43.39,81222.57,0.0,0.98928,2e-05,1.08639]
[1777984055076,43.39,81222.57,0.0,0.98928,2e-05,1.08639]
[1777984056687,43.39,81225.13,0.0,0.98932,2e-05,1.08302]
[1777984058329,43.39,81225.13,0.0,0.98932,2e-05,1.08302]
[1777984058577,43.39,81225.22,0.0,0.98932,2e-05,1.08304]
[1777984058664,43.39,81225.22,0.0,0.98932,2e-05,1.08304]
[1777984059202,43.39,81225.22,0.0,0.98932,2e-05,1.08304]
[1777984059214,43.39,81225.22,0.0,0.98932,2e-05,1.08304]
[1777984059326,43.39,81225.22,0.0,0.98932,2e-05,1.08304]
[1777984059223,43.39,81221.85,0.0,0.98926,2e-05,1.0882]
[1777984061985,43.4,81222.15,0.0,0.98926,2e-05,1.08804]
[1777984062076,43.4,81222.15,0.0,0.98926,2e-05,1.08804]
[1777984062110,43.4,81222.15,0.0,0.98926,2e-05,1.08804]
[1777984065752,43.4,81226.31,0.0,0.98932,2e-05,1.0826]
[1777984066771,43.4,81226.31,0.0,0.98932,2e-05,1.0826]
[1777984066830,43.4,81226.31,0.0,0.98932,2e-05,1.0826]
[1777984067022,43.4,81226.31,0.0,0.98932,2e-05,1.0826]
[1777984067039,43.4,81235.89,0.0,0.98948,2e-05,1.06862]
[1777984067764,43.41,81236.73,0.0,0.98949,2e-05,1.06757]
[1777984068882,43.41,81236.73,0.0,0.98949,2e-05,1.06757]
[1777984068921,43.41,81236.73,0.0,0.98949,2e-05,1.06757]
[1777984069082,43.41,81236.73,0.0,0.98949,2e-05,1.06757]
[1777984069147,43.41,81237.97,0.0,0.98951,2e-05,1.06593]
[1777984069777,43.41,81235.45,0.0,0.98947,2e-05,1.06982]
[1777984070785,43.41,81231.7,0.0,0.9894,2e-05,1.07551]
[1777984071441,43.41,81231.7,0.0,0.9894,2e-05,1.07551]
[1777984072905,43.41,81232.91,0.0,0.98942,2e-05,1.0739]
[1777984073074,43.41,81232.91,0.0,0.98942,2e-05,1.0739]
[1777984073193,43.41,81232.91,0.0,0.98942,2e-05,1.0739]
[1777984073326,43.41,81232.91,0.0,0.98942,2e-05,1.0739]
[1777984073337,43.41,81232.91,0.0,0.98942,2e-05,1.0739]
[1777984073294,43.41,81235.01,0.0,0.98945,2e-05,1.07098]
[1777984073576,43.41,81235.01,0.0,0.98945,2e-05,1.07098]
[1777984073806,43.41,81236.64,0.0,0.98948,2e-05,1.06876]
[1777984078329,43.42,81238.37,0.0,0.9895,2e-05,1.06677]
[1777984078368,43.42,81239.33,0.0,0.98952,2e-05,1.06554]
[1777984078406,43.42,81239.33,0.0,0.98952,2e-05,1.06554]
[1777984078516,43.42,81239.33,0.0,0.98952,2e-05,1.06554]
[1777984078583,43.42,81239.33,0.0,0.98952,2e-05,1.06554]
[1777984078840,43.42,81237.39,0.0,0.98948,2e-05,1.06857]
[1777984083875,43.43,81235.94,0.0,0.98945,2e-05,1.07159]
[1777984085876,43.43,81236.33,0.0,0.98945,2e-05,1.07119]
[1777984085952,43.43,81236.33,0.0,0.98945,2e-05,1.07119]
[1777984086076,43.43,81236.33,0.0,0.98945,2e-05,1.07119]
[1777984086172,43.43,81236.36,0.0,0.98945,2e-05,1.07132]
[1777984087904,43.43,81234.5,0.0,0.98941,2e-05,1.07441]
[1777984089493,43.43,81235.69,0.0,0.98943,2e-05,1.07282]
[1777984089576,43.43,81235.69,0.0,0.98943,2e-05,1.07282]
[1777984089643,43.43,81235.69,0.0,0.98943,2e-05,1.07282]
[1777984089828,43.43,81235.69,0.0,0.98943,2e-05,1.07282]
[1777984089893,43.43,81235.69,0.0,0.98943,2e-05,1.07282]
[1777984089997,43.43,81235.69,0.0,0.98943,2e-05,1.07282]
[1777984090076,43.43,81235.69,0.0,0.98943,2e-05,1.07282]
[1777984090157,43.43,81235.69,0.0,0.98943,2e-05,1.07282]
[1777984090235,43.44,81240.09,0.0,0.9895,2e-05,1.06654]
[1777984092330,43.44,81240.6,0.0,0.98951,2e-05,1.06597]
[1777984092575,43.44,81240.53,0.0,0.98951,2e-05,1.06626]
[1777984092782,43.44,81240.53,0.0,0.98951,2e-05,1.06626]
[1777984092967,43.44,81240.53,0.0,0.98951,2e-05,1.06626]
[1777984093075,43.44,81240.53,0.0,0.98951,2e-05,1.06626]
[1777984093186,43.44,81240.53,0.0,0.98951,2e-05,1.06626]
[1777984093286,43.44,81240.65,0.0,0.98951,2e-05,1.06627]
[1777984096327,43.44,81240.13,0.0,0.98949,2e-05,1.0674]
[1777984096577,43.44,81240.06,0.0,0.98949,2e-05,1.06768]
[1777984096715,43.44,81240.06,0.0,0.98949,2e-05,1.06768]
[1777984096969,43.45,81240.97,0.0,0.9895,2e-05,1.06653]
[1777984098296,43.45,81240.97,0.0,0.9895,2e-05,1.06653]
[1777984102159,43.45,81240.73,0.0,0.98949,2e-05,1.06743]
[1777984102169,43.45,81240.73,0.0,0.98949,2e-05,1.06743]
[1777984102294,43.45,81240.73,0.0,0.98949,2e-05,1.06743]
[1777984102396,43.45,81241.24,0.0,0.9895,2e-05,1.06704]
[1777984102435,43.45,81241.24,0.0,0.9895,2e-05,1.06704]
[1777984103358,43.45,81241.24,0.0,0.9895,2e-05,1.06704]
[1777984103400,43.45,81241.16,0.0,0.9895,2e-05,1.06734]
[1777984103488,43.45,81241.16,0.0,0.9895,2e-05,1.06734]
[1777984106337,43.46,81241.1,0.0,0.98949,2e-05,1.06779]
[1777984106032,43.46,81243.66,0.0,0.98953,2e-05,1.06422]
[1777984106488,43.46,81243.66,0.0,0.98953,2e-05,1.06422]
[1777984107039,43.46,81246.15,0.0,0.98957,2e-05,1.06078]
[1777984108046,43.46,81248.99,0.0,0.98961,2e-05,1.05684]
[1777984110060,43.46,81247.42,0.0,0.98958,2e-05,1.05952]
[1777984113081,43.47,81245.78,0.0,0.98958,2e-05,1.05964]
[1777984113488,43.47,81245.78,0.0,0.98958,2e-05,1.05964]
[1777984114327,43.47,81245.78,0.0,0.98958,2e-05,1.05964]
[1777984114467,43.47,81246.36,0.0,0.98958,2e-05,1.05899]
[1777984114582,43.47,81246.36,0.0,0.98958,2e-05,1.05899]
[1777984115095,43.47,81246.78,0.0,0.98959,2e-05,1.05857]
[1777984118470,43.48,81247.75,0.0,0.9896,2e-05,1.05773]
[1777984121137,43.48,81245.89,0.0,0.98956,2e-05,1.06102]
[1777984122144,43.48,81238.74,0.0,0.98944,2e-05,1.07167]
[1777984123151,43.48,81227.87,0.0,0.98926,2e-05,1.08791]
[1777984124325,43.48,81227.87,0.0,0.98926,2e-05,1.08791]
[1777984124357,43.48,81228.04,0.0,0.98926,2e-05,1.0878]
[1777984124622,43.48,81228.04,0.0,0.98926,2e-05,1.0878]
[1777984126327,43.49,81228.88,0.0,0.98927,2e-05,1.08669]
[1777984126429,43.49,81231.83,0.0,0.98932,2e-05,1.08246]
[1777984126514,43.49,81231.83,0.0,0.98932,2e-05,1.08246]
[1777984127937,43.49,81232.74,0.0,0.98933,2e-05,1.08126]
[1777984128340,43.49,81232.74,0.0,0.98933,2e-05,1.08126]
[1777984128407,43.49,81232.74,0.0,0.98933,2e-05,1.08126]
[1777984128186,43.49,81234.36,0.0,0.98936,2e-05,1.07902]
[1777984129193,43.49,81235.65,0.0,0.98938,2e-05,1.07727]
[1777984130328,43.49,81235.65,0.0,0.98938,2e-05,1.07727]
[1777984130581,43.49,81235.44,0.0,0.98937,2e-05,1.07774]
[1777984131207,43.49,81233.63,0.0,0.98934,2e-05,1.08057]
[1777984132214,43.49,81232.06,0.0,0.98931,2e-05,1.08305]
[1777984137249,43.5,81231.59,0.0,0.98929,2e-05,1.08449]
[1777984138255,43.5,81229.07,0.0,0.98925,2e-05,1.08837]
[1777984139263,43.5,81227.76,0.0,0.98923,2e-05,1.09046]
[1777984140270,43.5,81225.9,0.0,0.98919,2e-05,1.09337]
[1777984144298,43.51,81229.22,0.0,0.98924,2e-05,1.08893]
[1777984147319,43.51,81230.55,0.0,0.98926,2e-05,1.08737]
[1777984152354,43.51,81229.85,0.0,0.98924,2e-05,1.08909]
[1777984157389,43.52,81230.65,0.0,0.98925,2e-05,1.08858]
[1777984160410,43.52,81235.13,0.0,0.98932,2e-05,1.08233]
[1777984161417,43.52,81238.46,0.0,0.98937,2e-05,1.07756]
[1777984165446,43.53,81241.12,0.0,0.98941,2e-05,1.07426]
[1777984166453,43.53,81242.71,0.0,0.98944,2e-05,1.07209]
[1777984171489,43.54,81242.34,0.0,0.98945,2e-05,1.07057]
[1777984174510,43.54,81239.64,0.0,0.9894,2e-05,1.07503]
[1777984176524,43.54,81238.02,0.0,0.98937,2e-05,1.07773]
[1777984177531,43.54,81233.73,0.0,0.98929,2e-05,1.08423]
[1777984178538,43.54,81229.21,0.0,0.98921,2e-05,1.0911]
[1777984179545,43.55,81226.66,0.0,0.98917,2e-05,1.09504]
[1777984181559,43.55,81228.55,0.0,0.9892,2e-05,1.09248]
[1777984183573,43.55,81226.15,0.0,0.98915,2e-05,1.09631]
[1777984185587,43.55,81224.59,0.0,0.98912,2e-05,1.0989]
[1777984189615,43.56,81226.01,0.0,0.98914,2e-05,1.09725]
[1777984194650,43.56,81226.85,0.0,0.98915,2e-05,1.09672]
[1777984195600,43.56,81226.85,0.0,0.98915,2e-05,1.09672]
[1777984198677,43.56,81225.55,0.0,0.98912,2e-05,1.09915]
[1777984200692,43.57,81226.81,0.0,0.98914,2e-05,1.09751]
[1777984202706,43.57,81232.15,0.0,0.98923,2e-05,1.08979]
[1777984204722,43.57,81235.23,0.0,0.98928,2e-05,1.08548]
[1777984207741,43.57,81236.7,0.0,0.9893,2e-05,1.08372]
[1777984209755,43.58,81238.68,0.0,0.98933,2e-05,1.08108]
[1777984211769,43.58,81246.5,0.0,0.98946,2e-05,1.06987]
[1777984216804,43.58,81245.33,0.0,0.98943,2e-05,1.07241]
[1777984218819,43.59,81243.68,0.0,0.9894,2e-05,1.07515]
[1777984223854,43.59,81243.63,0.0,0.98939,2e-05,1.07599]
[1777984228889,43.6,81243.91,0.0,0.98938,2e-05,1.07634]
[1777984233923,43.6,81244.76,0.0,0.98942,2e-05,1.07298]
[1777984237952,43.61,81243.19,0.0,0.98938,2e-05,1.07592]
[1777984242987,43.62,81244.16,0.0,0.98939,2e-05,1.07526]
[1777984246008,43.62,81242.91,0.0,0.98936,2e-05,1.07755]
[1777984248022,43.62,81237.36,0.0,0.98927,2e-05,1.08604]
[1777984249028,43.62,81231.92,0.0,0.98917,2e-05,1.09426]
[1777984251046,43.62,81238.93,0.0,0.98929,2e-05,1.0841]
[1777984252054,43.62,81243.05,0.0,0.98936,2e-05,1.07816]
[1777984256082,43.63,81244.26,0.0,0.98937,2e-05,1.07697]
[1777984257089,43.63,81242.64,0.0,0.98934,2e-05,1.07951]
[1777984258096,43.63,81241.37,0.0,0.98932,2e-05,1.08153]
[1777984261117,43.63,81242.93,0.0,0.98934,2e-05,1.07965]
[1777984264145,43.64,81248.18,0.0,0.98942,2e-05,1.07238]
[1777984265151,43.64,81254.8,0.0,0.98953,2e-05,1.06287]
[1777984266159,43.64,81253.35,0.0,0.98951,2e-05,1.06516]
[1777984267166,43.64,81254.79,0.0,0.98953,2e-05,1.06323]
[1777984268172,43.64,81256.37,0.0,0.98955,2e-05,1.06111]
[1777984269180,43.64,81263.72,0.0,0.98967,2e-05,1.05065]
[1777984270187,43.65,81261.34,0.0,0.98963,2e-05,1.05428]
[1777984271194,43.65,81257.66,0.0,0.98957,2e-05,1.05979]
[1777984272201,43.65,81253.23,0.0,0.98949,2e-05,1.06641]
[1777984273208,43.65,81246.85,0.0,0.98938,2e-05,1.07591]
[1777984274215,43.65,81242.9,0.0,0.98932,2e-05,1.08188]
[1777984275222,43.65,81240.59,0.0,0.98927,2e-05,1.08543]
[1777984277236,43.65,81237.24,0.0,0.98921,2e-05,1.09066]
[1777984278243,43.66,81240.15,0.0,0.98926,2e-05,1.08647]
[1777984279250,43.66,81242.42,0.0,0.9893,2e-05,1.08324]
[1777984280257,43.66,81237.9,0.0,0.98922,2e-05,1.09006]
[1777984281264,43.66,81232.1,0.0,0.98912,2e-05,1.09882]
[1777984283278,43.66,81227.44,0.0,0.98904,2e-05,1.10602]
[1777984284285,43.66,81224.03,0.0,0.98898,2e-05,1.11124]
[1777984286298,43.66,81225.42,0.0,0.989,2e-05,1.10932]
[1777984287305,43.66,81227.59,0.0,0.98904,2e-05,1.10614]
[1777984290329,43.67,81225.14,0.0,0.98899,2e-05,1.11011]
[1777984294356,43.67,81227.93,0.0,0.98906,2e-05,1.10335]
[1777984299393,43.67,81225.16,0.0,0.98901,2e-05,1.10802]
[1777984300399,43.67,81223.9,0.0,0.98899,2e-05,1.11001]
[1777984301406,43.67,81240.16,0.0,0.98926,2e-05,1.08582]
[1777984302413,43.67,81246.88,0.0,0.98938,2e-05,1.07605]
[1777984303420,43.68,81248.29,0.0,0.9894,2e-05,1.07413]
[1777984308455,43.68,81247.88,0.0,0.98938,2e-05,1.07546]
[1777984311475,43.68,81246.63,0.0,0.98936,2e-05,1.07772]
[1777984316511,43.69,81247.59,0.0,0.98937,2e-05,1.07699]
[1777984320606,43.69,81247.17,0.0,0.98935,2e-05,1.07801]
[1777984320623,43.69,81248.79,0.0,0.98938,2e-05,1.07576]
[1777984322553,43.7,81250.31,0.0,0.9894,2e-05,1.0738]
[1777984324567,43.7,81244.87,0.0,0.98931,2e-05,1.08207]
[1777984325574,43.7,81239.41,0.0,0.98921,2e-05,1.09027]
[1777984330609,43.7,81238.81,0.0,0.9892,2e-05,1.0917]
[1777984333631,43.71,81240.34,0.0,0.98922,2e-05,1.08975]
[1777984335645,43.71,81242.59,0.0,0.98926,2e-05,1.08664]
[1777984336652,43.71,81246.4,0.0,0.98932,2e-05,1.08113]
[1777984337659,43.71,81248.68,0.0,0.98936,2e-05,1.0779]
[1777984339672,43.71,81246.39,0.0,0.98931,2e-05,1.08152]
[1777984340680,43.71,81244.77,0.0,0.98929,2e-05,1.08404]
[1777984341686,43.71,81241.22,0.0,0.98922,2e-05,1.08942]
[1777984346722,43.72,81241.56,0.0,0.98922,2e-05,1.08948]
[1777984348736,43.72,81243.66,0.0,0.98926,2e-05,1.08659]
[1777984350751,43.72,81246.69,0.0,0.98931,2e-05,1.08235]
[1777984351759,43.72,81246.02,0.0,0.98932,2e-05,1.08056]
[1777984356794,43.73,81246.5,0.0,0.98932,2e-05,1.08048]
[1777984361829,43.73,81245.61,0.0,0.9893,2e-05,1.08243]
[1777984365861,43.74,81243.98,0.0,0.98926,2e-05,1.08546]
[1777984367872,43.74,81237.94,0.0,0.98916,2e-05,1.09453]
[1777984368879,43.74,81234.49,0.0,0.9891,2e-05,1.0999]
[1777984369885,43.74,81233.21,0.0,0.98908,2e-05,1.10191]
[1777984371901,43.74,81238.55,0.0,0.98916,2e-05,1.09413]
[1777984372908,43.74,81241.79,0.0,0.98922,2e-05,1.08942]
[1777984373915,43.74,81243.8,0.0,0.98925,2e-05,1.08656]
[1777984375929,43.74,81240.71,0.0,0.9892,2e-05,1.09138]
[1777984377943,43.75,81239.12,0.0,0.98917,2e-05,1.09396]
[1777984379957,43.75,81237.35,0.0,0.98913,2e-05,1.09681]
[1777984382143,43.75,81236.65,0.0,0.98912,2e-05,1.09795]
[1777984387006,43.75,81238.65,0.0,0.98915,2e-05,1.09558]
[1777984388013,43.75,81242.89,0.0,0.98922,2e-05,1.08939]
[1777984391034,43.76,81241.53,0.0,0.98919,2e-05,1.09176]
[1777984396069,43.76,81242.19,0.0,0.9892,2e-05,1.09137]
[1777984399090,43.76,81244.67,0.0,0.98923,2e-05,1.08804]
[1777984403118,43.77,81248.64,0.0,0.9893,2e-05,1.08267]
[1777984407146,43.77,81250.64,0.0,0.98932,2e-05,1.08026]
[1777984410167,43.77,81243.92,0.0,0.98921,2e-05,1.09059]
[1777984411174,43.78,81241.08,0.0,0.98918,2e-05,1.092]
[1777984412181,43.78,81243.14,0.0,0.98922,2e-05,1.08906]
[1777984416209,43.78,81240.73,0.0,0.98917,2e-05,1.09311]
[1777984418223,43.78,81239.41,0.0,0.98915,2e-05,1.0953]
[1777984419230,43.78,81247.23,0.0,0.98928,2e-05,1.08383]
[1777984420237,43.78,81251.19,0.0,0.98934,2e-05,1.07813]
[1777984425272,43.79,81251.02,0.0,0.98933,2e-05,1.07906]
[1777984430307,43.79,81252.37,0.0,0.98935,2e-05,1.07777]
[1777984436350,43.8,81252.22,0.0,0.98934,2e-05,1.0788]
[1777984438364,43.8,81261.29,0.0,0.98948,2e-05,1.06582]
[1777984439371,43.8,81264.78,0.0,0.98954,2e-05,1.06092]
[1777984442392,43.81,81271.42,0.0,0.98964,2e-05,1.05183]
[1777984443399,43.81,81272.7,0.0,0.98966,2e-05,1.05017]
[1777984444406,43.81,81274.64,0.0,0.98969,2e-05,1.04757]
[1777984445413,43.81,81276.73,0.0,0.98972,2e-05,1.04476]
[1777984450448,43.82,81277.72,0.0,0.98973,2e-05,1.04431]
[1777984451928,43.82,81278.63,0.0,0.98974,2e-05,1.0432]
[1777984452606,43.82,81286.54,0.0,0.98987,2e-05,1.03215]
[1777984453469,43.82,81287.76,0.0,0.98989,2e-05,1.03064]
[1777984455575,43.83,81288.68,0.0,0.9899,2e-05,1.02956]
[1777984455770,43.83,81288.68,0.0,0.9899,2e-05,1.02956]
[1777984455959,43.83,81288.53,0.0,0.98989,2e-05,1.02999]
[1777984456076,43.83,81288.53,0.0,0.98989,2e-05,1.02999]
[1777984458504,43.83,81280.6,0.0,0.98976,2e-05,1.04189]
[1777984459511,43.83,81272.15,0.0,0.98962,2e-05,1.05419]
[1777984460518,43.84,81270.35,0.0,0.98959,2e-05,1.05696]
[1777984462532,43.84,81272.23,0.0,0.98961,2e-05,1.0546]
[1777984463539,43.84,81267.5,0.0,0.98953,2e-05,1.0616]
[1777984464546,43.84,81266.26,0.0,0.98951,2e-05,1.06356]
[1777984466560,43.84,81263.96,0.0,0.98947,2e-05,1.06722]
[1777984467567,43.85,81261.84,0.0,0.98943,2e-05,1.07046]
[1777984468574,43.85,81258.33,0.0,0.98937,2e-05,1.07574]
[1777984469581,43.85,81255.99,0.0,0.98933,2e-05,1.07931]
[1777984471595,43.85,81251.94,0.0,0.98929,2e-05,1.08262]
[1777984472602,43.85,81250.23,0.0,0.98926,2e-05,1.08527]
[1777984477637,43.86,81249.71,0.0,0.98924,2e-05,1.08664]
[1777984480658,43.86,81247.78,0.0,0.9892,2e-05,1.08985]
[1777984481665,43.86,81245.36,0.0,0.98916,2e-05,1.09355]
[1777984483679,43.86,81246.71,0.0,0.98918,2e-05,1.09177]
[1777984488714,43.86,81246.01,0.0,0.98916,2e-05,1.09336]
[1777984489721,43.87,81244.48,0.0,0.98914,2e-05,1.09575]
[1777984491739,43.87,81245.81,0.0,0.98916,2e-05,1.09399]
[1777984496774,43.9,81245.73,0.0,0.98911,2e-05,1.09801]
[1777984500802,43.92,81244.46,0.0,0.98905,2e-05,1.10304]
[1777984504830,43.95,81241.16,0.0,0.98896,2e-05,1.11111]
[1777984505837,43.95,81237.84,0.0,0.98889,2e-05,1.11689]
[1777984506846,43.96,81242.76,0.0,0.98897,2e-05,1.11029]
[1777984507865,43.96,81245.04,0.0,0.98901,2e-05,1.10695]
[1777984508871,43.96,81242.95,0.0,0.98897,2e-05,1.11016]
[1777984509878,43.96,81240.99,0.0,0.98894,2e-05,1.11318]
[1777984510885,43.96,81238.74,0.0,0.9889,2e-05,1.11665]
[1777984511895,43.96,81235.56,0.0,0.98884,2e-05,1.12152]
[1777984513909,43.96,81237.62,0.0,0.98888,2e-05,1.11855]
[1777984514916,43.96,81239.74,0.0,0.98891,2e-05,1.11542]
[1777984515923,43.96,81238.32,0.0,0.98889,2e-05,1.11763]
[1777984516930,43.96,81236.78,0.0,0.98886,2e-05,1.12003]
[1777984518944,43.96,81235.06,0.0,0.98883,2e-05,1.12276]
[1777984523979,43.97,81235.4,0.0,0.98883,2e-05,1.12258]
[1777984525993,43.97,81236.93,0.0,0.98885,2e-05,1.12047]
[1777984527000,43.97,81228.59,0.0,0.98871,2e-05,1.13311]
[1777984528009,43.97,81217.3,0.0,0.98851,2e-05,1.15048]
[1777984529015,43.97,81218.49,0.0,0.98853,2e-05,1.14872]
[1777984530022,43.97,81215.92,0.0,0.98848,2e-05,1.15268]
[1777984531029,43.97,81210.72,0.0,0.98842,2e-05,1.15771]
[1777984532679,43.97,81210.72,0.0,0.98842,2e-05,1.15771]
[1777984532732,43.97,81193.55,0.0,0.9881,2e-05,1.18459]
[1777984533051,43.97,81181.19,0.0,0.98787,2e-05,1.20424]
[1777984534058,43.97,81177.71,0.0,0.98781,2e-05,1.2097]
[1777984535067,43.97,81179.59,0.0,0.98784,2e-05,1.20669]
[1777984536073,43.97,81186.51,0.0,0.98796,2e-05,1.19646]
[1777984537152,43.97,81186.51,0.0,0.98796,2e-05,1.19646]
[1777984537252,43.99,81193.25,0.0,0.98807,2e-05,1.1874]
[1777984538087,43.99,81194.74,0.0,0.9881,2e-05,1.18505]
[1777984539093,44.0,81196.51,0.0,0.98811,2e-05,1.18389]
[1777984542805,44.0,81196.13,0.0,0.9881,2e-05,1.18526]
[1777984547150,44.0,81198.89,0.0,0.98815,2e-05,1.18065]
[1777984548157,44.0,81204.62,0.0,0.98825,2e-05,1.17162]
[1777984549164,44.0,81205.98,0.0,0.98828,2e-05,1.16948]
[1777984554199,44.0,81205.82,0.0,0.98828,2e-05,1.16965]
[1777984556213,44.0,81208.09,0.0,0.98832,2e-05,1.16606]
[1777984557220,44.0,81210.27,0.0,0.98836,2e-05,1.16266]
[1777984561248,44.0,81211.69,0.0,0.98838,2e-05,1.16041]
[1777984565228,44.0,81211.05,0.0,0.98837,2e-05,1.16139]
[1777984566283,44.0,81224.53,0.0,0.98861,2e-05,1.14059]
[1777984567291,44.0,81239.35,0.0,0.98888,2e-05,1.11809]
[1777984568301,44.0,81245.41,0.0,0.98898,2e-05,1.10906]
[1777984569305,44.0,81247.16,0.0,0.98901,2e-05,1.10653]
[1777984574340,44.0,81246.75,0.0,0.989,2e-05,1.10757]
[1777984579375,44.01,81248.94,0.0,0.98903,2e-05,1.10472]
[1777984580382,44.01,81251.27,0.0,0.98907,2e-05,1.10134]
[1777984585418,44.01,81251.41,0.0,0.98907,2e-05,1.10159]
[1777984589449,44.01,81264.49,0.0,0.98928,2e-05,1.08264]
[1777984590456,44.02,81267.78,0.0,0.98934,2e-05,1.07795]
[1777984591463,44.02,81270.13,0.0,0.9894,2e-05,1.07176]
[1777984592470,44.02,81272.32,0.0,0.98944,2e-05,1.06871]
[1777984595491,44.02,81270.06,0.0,0.9894,2e-05,1.07242]
[1777984601533,44.03,81269.37,0.0,0.98937,2e-05,1.07421]
[1777984607574,44.03,81270.29,0.0,0.98938,2e-05,1.07361]
[1777984608582,44.03,81273.94,0.0,0.98944,2e-05,1.06843]
[1777984613617,44.04,81273.41,0.0,0.98942,2e-05,1.06984]
[1777984618652,44.04,81272.94,0.0,0.98941,2e-05,1.07114]
[1777984623686,44.05,81273.11,0.0,0.98941,2e-05,1.07148]
[1777984625701,44.05,81266.67,0.0,0.9893,2e-05,1.08111]
[1777984626708,44.05,81264.29,0.0,0.98925,2e-05,1.0847]
[1777984630736,44.05,81271.42,0.0,0.98937,2e-05,1.07464]
[1777984631926,44.05,81273.89,0.0,0.98941,2e-05,1.07115]
[1777984637785,44.06,81272.27,0.0,0.98938,2e-05,1.07419]
[1777984640806,44.06,81273.49,0.0,0.98939,2e-05,1.07275]
[1777984645841,44.07,81273.67,0.0,0.98939,2e-05,1.07304]
[1777984650876,44.07,81273.27,0.0,0.98938,2e-05,1.07416]
[1777984655911,44.08,81273.74,0.0,0.98941,2e-05,1.07113]
[1777984660946,44.08,81274.04,0.0,0.9894,2e-05,1.07123]
[1777984665981,44.08,81273.0,0.0,0.98938,2e-05,1.07327]
[1777984671016,44.09,81273.07,0.0,0.98938,2e-05,1.07369]
[1777984676051,44.09,81273.57,0.0,0.98938,2e-05,1.07347]
[1777984681086,44.1,81273.08,0.0,0.98936,2e-05,1.07468]
[1777984686121,44.1,81274.01,0.0,0.98937,2e-05,1.07383]
[1777984691156,44.1,81273.59,0.0,0.98936,2e-05,1.07493]
[1777984693170,44.1,81259.6,0.0,0.98912,2e-05,1.09565]
[1777984694178,44.11,81253.46,0.0,0.98902,2e-05,1.10486]
[1777984695186,44.11,81253.44,0.0,0.98902,2e-05,1.10495]
[1777984698207,44.11,81255.09,0.0,0.98904,2e-05,1.10269]
[1777984700221,44.11,81259.39,0.0,0.98912,2e-05,1.09636]
[1777984701227,44.11,81262.71,0.0,0.98917,2e-05,1.09158]
[1777984702235,44.11,81266.81,0.0,0.98924,2e-05,1.08562]
[1777984703243,44.11,81265.61,0.0,0.98922,2e-05,1.08747]
[1777984704248,44.11,81262.99,0.0,0.98917,2e-05,1.0914]
[1777984708277,44.11,81261.5,0.0,0.98914,2e-05,1.09388]
[1777984709284,44.11,81259.3,0.0,0.98911,2e-05,1.09721]
[1777984711298,44.11,81258.51,0.0,0.98912,2e-05,1.09557]
[1777984712306,44.11,81247.0,0.0,0.98892,2e-05,1.11276]
[1777984713312,44.12,81236.26,0.0,0.98873,2e-05,1.12897]
[1777984714318,44.12,81235.21,0.0,0.98871,2e-05,1.13058]
[1777984715326,44.12,81244.13,0.0,0.98887,2e-05,1.11712]
[1777984716332,44.12,81248.89,0.0,0.98895,2e-05,1.11002]
[1777984721367,44.12,81247.07,0.0,0.98892,2e-05,1.11299]
[1777984722375,44.12,81245.18,0.0,0.98889,2e-05,1.11587]
[1777984723382,44.12,81243.71,0.0,0.98886,2e-05,1.11812]
[1777984726403,44.12,81242.26,0.0,0.98883,2e-05,1.12042]
[1777984727948,44.12,81237.05,0.0,0.98874,2e-05,1.12832]
[1777984728417,44.12,81233.56,0.0,0.98868,2e-05,1.13364]
[1777984734459,44.12,81233.4,0.0,0.98868,2e-05,1.13397]
[1777984735466,44.12,81238.73,0.0,0.98877,2e-05,1.12591]
[1777984736473,44.12,81241.14,0.0,0.98881,2e-05,1.1223]
[1777984741508,44.12,81241.72,0.0,0.98882,2e-05,1.12162]
[1777984746543,44.12,81240.31,0.0,0.98879,2e-05,1.12396]
[1777984751578,44.12,81240.11,0.0,0.98879,2e-05,1.12446]
[1777984752585,44.13,81238.2,0.0,0.98875,2e-05,1.12739]
[1777984754600,44.13,81244.58,0.0,0.98886,2e-05,1.11784]
[1777984755607,44.13,81248.31,0.0,0.98893,2e-05,1.1123]
[1777984756614,44.13,81250.4,0.0,0.98896,2e-05,1.10924]
[1777984758628,44.13,81252.1,0.0,0.98899,2e-05,1.10685]
[1777984761649,44.13,81257.25,0.0,0.98908,2e-05,1.09942]
[1777984763663,44.13,81255.84,0.0,0.98905,2e-05,1.10168]
[1777984764670,44.13,81250.18,0.0,0.98895,2e-05,1.11019]
[1777984766684,44.13,81248.68,0.0,0.98892,2e-05,1.11257]
[1777984767691,44.13,81249.9,0.0,0.98894,2e-05,1.1108]
[1777984769705,44.13,81251.55,0.0,0.98897,2e-05,1.10847]
[1777984772726,44.14,81254.28,0.0,0.98904,2e-05,1.10166]
[1777984773733,44.14,81256.18,0.0,0.98908,2e-05,1.09893]
[1777984778768,44.14,81253.25,0.0,0.98902,2e-05,1.1037]
[1777984783536,44.14,81253.96,0.0,0.98903,2e-05,1.10295]
[1777984788490,44.14,81253.64,0.0,0.98902,2e-05,1.10365]
[1777984792867,44.15,81263.5,0.0,0.98918,2e-05,1.0896]
[1777984793874,44.15,81267.77,0.0,0.98925,2e-05,1.08343]
[1777984796896,44.15,81271.38,0.0,0.98931,2e-05,1.07847]
[1777984797909,44.15,81274.44,0.0,0.98936,2e-05,1.07413]
[1777984798912,44.15,81270.96,0.0,0.9893,2e-05,1.07933]
[1777984800540,44.15,81270.94,0.0,0.9893,2e-05,1.07947]
[1777984800926,44.15,81270.81,0.0,0.9893,2e-05,1.07977]
[1777984802940,44.16,81277.57,0.0,0.98941,2e-05,1.07016]
[1777984803947,44.16,81280.84,0.0,0.98946,2e-05,1.06556]
[1777984804954,44.16,81283.48,0.0,0.9895,2e-05,1.06189]
[1777984808984,44.16,81286.59,0.0,0.98955,2e-05,1.05798]
[1777984814017,44.17,81286.82,0.0,0.98954,2e-05,1.05838]
[1777984819052,44.17,81285.93,0.0,0.98952,2e-05,1.06039]
[1777984823080,44.18,81280.62,0.0,0.98942,2e-05,1.06863]
[1777984823336,44.18,81280.62,0.0,0.98942,2e-05,1.06863]
[1777984824086,44.18,81271.0,0.0,0.98926,2e-05,1.08276]
[1777984825094,44.18,81272.35,0.0,0.98928,2e-05,1.0809]
[1777984829427,44.18,81272.83,0.0,0.98929,2e-05,1.08065]
[1777984829534,44.18,81272.83,0.0,0.98929,2e-05,1.08065]
[1777984829575,44.18,81272.83,0.0,0.98929,2e-05,1.08065]
[1777984830129,44.19,81272.89,0.0,0.98929,2e-05,1.08067]
[1777984831136,44.19,81272.02,0.0,0.9893,2e-05,1.07914]
[1777984834429,44.19,81273.96,0.0,0.98933,2e-05,1.07666]
[1777984834541,44.19,81273.96,0.0,0.98933,2e-05,1.07666]
[1777984834579,44.19,81273.96,0.0,0.98933,2e-05,1.07666]
[1777984835164,44.19,81273.55,0.0,0.98932,2e-05,1.07737]
[1777984841206,44.2,81272.57,0.0,0.98929,2e-05,1.07952]
[1777984842782,44.2,81272.58,0.0,0.98929,2e-05,1.07963]
[1777984842825,44.2,81272.58,0.0,0.98929,2e-05,1.07963]
[1777984842845,44.2,81272.58,0.0,0.98929,2e-05,1.07963]
[1777984843077,44.2,81272.58,0.0,0.98929,2e-05,1.07963]
[1777984843220,44.2,81277.01,0.0,0.98937,2e-05,1.0733]
[1777984844227,44.2,81281.18,0.0,0.98943,2e-05,1.06737]
[1777984846241,44.2,81281.05,0.0,0.98943,2e-05,1.06782]
[1777984848808,44.2,81281.61,0.0,0.98944,2e-05,1.06715]
[1777984848828,44.2,81281.61,0.0,0.98944,2e-05,1.06715]
[1777984848874,44.2,81281.61,0.0,0.98944,2e-05,1.06715]
[1777984849081,44.2,81281.61,0.0,0.98944,2e-05,1.06715]
[1777984849098,44.2,81281.76,0.0,0.98944,2e-05,1.06721]
[1777984853291,44.21,81279.31,0.0,0.98939,2e-05,1.0713]
[1777984858326,44.21,81279.29,0.0,0.98938,2e-05,1.07198]
[1777984862354,44.22,81282.49,0.0,0.98943,2e-05,1.06787]
[1777984864227,44.22,81282.49,0.0,0.98943,2e-05,1.06787]
[1777984864250,44.22,81282.3,0.0,0.98942,2e-05,1.06841]
[1777984864327,44.22,81282.3,0.0,0.98942,2e-05,1.06841]
[1777984864339,44.22,81282.3,0.0,0.98942,2e-05,1.06841]
[1777984864575,44.22,81282.3,0.0,0.98942,2e-05,1.06841]
[1777984864613,44.22,81282.32,0.0,0.98942,2e-05,1.06852]
[1777984870410,44.23,81282.37,0.0,0.98941,2e-05,1.06912]
[1777984873267,44.23,81284.45,0.0,0.98944,2e-05,1.06651]
[1777984873280,44.23,81284.45,0.0,0.98944,2e-05,1.06651]
[1777984873327,44.23,81284.45,0.0,0.98944,2e-05,1.06651]
[1777984873431,44.23,81284.09,0.0,0.98944,2e-05,1.06717]
[1777984876452,44.23,81286.56,0.0,0.98947,2e-05,1.06401]
[1777984878479,44.23,81287.68,0.0,0.98949,2e-05,1.06254]
[1777984878550,44.23,81287.68,0.0,0.98949,2e-05,1.06254]
[1777984878584,44.23,81287.68,0.0,0.98949,2e-05,1.06254]
[1777984878745,44.24,81289.86,0.0,0.98952,2e-05,1.05955]
[1777984884508,44.24,81290.38,0.0,0.98952,2e-05,1.0597]
[1777984886523,44.24,81300.5,0.0,0.98968,2e-05,1.04555]
[1777984887530,44.25,81296.47,0.0,0.98962,2e-05,1.05146]
[1777984890364,44.25,81294.28,0.0,0.98958,2e-05,1.05492]
[1777984890513,44.25,81294.28,0.0,0.98958,2e-05,1.05492]
[1777984890577,44.25,81294.28,0.0,0.98958,2e-05,1.05492]
[1777984890614,44.25,81294.45,0.0,0.98958,2e-05,1.05483]
[1777984893573,44.25,81293.9,0.0,0.98959,2e-05,1.05325]
[1777984894580,44.25,81291.45,0.0,0.98955,2e-05,1.05692]
[1777984896197,44.25,81291.45,0.0,0.98955,2e-05,1.05692]
[1777984896242,44.26,81290.47,0.0,0.98953,2e-05,1.05848]
[1777984896327,44.26,81290.47,0.0,0.98953,2e-05,1.05848]
[1777984896349,44.26,81290.47,0.0,0.98953,2e-05,1.05848]
[1777984896575,44.26,81290.47,0.0,0.98953,2e-05,1.05848]
[1777984896594,44.26,81290.5,0.0,0.98953,2e-05,1.0586]
[1777984901630,44.26,81290.24,0.0,0.98952,2e-05,1.05973]
[1777984905739,44.27,81290.35,0.0,0.98951,2e-05,1.05987]
[1777984905826,44.27,81290.35,0.0,0.98951,2e-05,1.05987]
[1777984905858,44.27,81290.35,0.0,0.98951,2e-05,1.05987]
[1777984906075,44.27,81290.35,0.0,0.98951,2e-05,1.05987]
[1777984906176,44.27,81290.29,0.0,0.98951,2e-05,1.06026]
[1777984908680,44.27,81286.23,0.0,0.98944,2e-05,1.06654]
[1777984911046,44.27,81284.17,0.0,0.9894,2e-05,1.06965]
[1777984911080,44.27,81284.17,0.0,0.9894,2e-05,1.06965]
[1777984911167,44.27,81284.17,0.0,0.9894,2e-05,1.06965]
[1777984911240,44.27,81283.72,0.0,0.98939,2e-05,1.07043]
[1777984911325,44.27,81283.72,0.0,0.98939,2e-05,1.07043]
[1777984912718,44.28,81280.52,0.0,0.98934,2e-05,1.07532]
[1777984913725,44.28,81277.5,0.0,0.98929,2e-05,1.07984]
[1777984916836,44.28,81277.85,0.0,0.98929,2e-05,1.07955]
[1777984916905,44.28,81277.85,0.0,0.98929,2e-05,1.07955]
[1777984917076,44.28,81277.85,0.0,0.98929,2e-05,1.07955]
[1777984917124,44.28,81279.76,0.0,0.98932,2e-05,1.07689]
[1777984917753,44.28,81282.37,0.0,0.98936,2e-05,1.07321]
[1777984921781,44.28,81285.63,0.0,0.98941,2e-05,1.069]
[1777984922532,44.28,81285.63,0.0,0.98941,2e-05,1.069]
[1777984922578,44.28,81285.63,0.0,0.98941,2e-05,1.069]
[1777984922657,44.28,81285.63,0.0,0.98941,2e-05,1.069]
[1777984922824,44.28,81285.63,0.0,0.98941,2e-05,1.069]
[1777984922925,44.29,81285.53,0.0,0.98941,2e-05,1.06927]
[1777984923794,44.29,81289.86,0.0,0.98948,2e-05,1.06316]
[1777984924802,44.29,81292.18,0.0,0.98951,2e-05,1.05996]
[1777984929644,44.29,81292.78,0.0,0.98952,2e-05,1.05968]
[1777984929717,44.29,81292.78,0.0,0.98952,2e-05,1.05968]
[1777984929825,44.29,81292.78,0.0,0.98952,2e-05,1.05968]
[1777984929837,44.29,81292.89,0.0,0.98952,2e-05,1.05967]
[1777984934872,44.3,81294.53,0.0,0.98954,2e-05,1.05808]
[1777984935951,44.3,81294.53,0.0,0.98954,2e-05,1.05808]
[1777984936065,44.3,81294.53,0.0,0.98954,2e-05,1.05808]
[1777984936078,44.3,81294.53,0.0,0.98954,2e-05,1.05808]
[1777984936166,44.3,81294.53,0.0,0.98953,2e-05,1.05824]
[1777984938900,44.3,81292.26,0.0,0.98949,2e-05,1.06195]
[1777984944942,44.31,81292.22,0.0,0.98948,2e-05,1.06291]
[1777984947998,44.31,81292.79,0.0,0.98949,2e-05,1.06239]
[1777984948071,44.31,81292.79,0.0,0.98949,2e-05,1.06239]
[1777984948326,44.31,81292.79,0.0,0.98949,2e-05,1.06239]
[1777984948171,44.31,81292.77,0.0,0.98948,2e-05,1.06257]
[1777984950984,44.32,81289.94,0.0,0.98943,2e-05,1.06709]
[1777984955011,44.32,81288.73,0.0,0.98943,2e-05,1.06653]
[1777984960047,44.33,81287.31,0.0,0.9894,2e-05,1.06929]
[1777984961054,44.33,81279.82,0.0,0.98928,2e-05,1.08029]
[1777984962861,44.33,81278.61,0.0,0.98925,2e-05,1.08218]
[1777984962992,44.33,81278.61,0.0,0.98925,2e-05,1.08218]
[1777984963082,44.33,81278.61,0.0,0.98925,2e-05,1.08218]
[1777984963154,44.33,81278.0,0.0,0.98924,2e-05,1.08318]
[1777984969110,44.34,81276.8,0.0,0.98921,2e-05,1.08558]
[1777984972131,44.34,81274.34,0.0,0.98917,2e-05,1.08949]
[1777984972627,44.34,81274.34,0.0,0.98917,2e-05,1.08949]
[1777984972758,44.34,81274.34,0.0,0.98917,2e-05,1.08949]
[1777984972828,44.34,81274.34,0.0,0.98917,2e-05,1.08949]
[1777984973138,44.34,81274.66,0.0,0.98917,2e-05,1.08912]
[1777984976159,44.34,81278.29,0.0,0.98923,2e-05,1.0841]
[1777984978277,44.34,81278.1,0.0,0.98923,2e-05,1.08448]
[1777984978299,44.34,81278.1,0.0,0.98923,2e-05,1.08448]
[1777984978326,44.34,81278.1,0.0,0.98923,2e-05,1.08448]
[1777984978307,44.34,81278.85,0.0,0.98924,2e-05,1.08348]
[1777984982376,44.35,81277.94,0.0,0.98922,2e-05,1.08512]
[1777984982495,44.35,81278.77,0.0,0.98923,2e-05,1.08401]
[1777984982577,44.35,81278.77,0.0,0.98923,2e-05,1.08401]
[1777984983213,44.35,81283.79,0.0,0.98932,2e-05,1.07681]
[1777984989256,44.35,81286.65,0.0,0.98936,2e-05,1.07338]
[1777984990264,44.35,81289.34,0.0,0.9894,2e-05,1.06961]
[1777984990692,44.35,81289.34,0.0,0.9894,2e-05,1.06961]
[1777984990708,44.35,81289.34,0.0,0.9894,2e-05,1.06961]
[1777984990829,44.35,81289.34,0.0,0.9894,2e-05,1.06961]
[1777984991271,44.36,81294.84,0.0,0.98949,2e-05,1.06183]
[1777984992278,44.36,81300.32,0.0,0.98958,2e-05,1.05414]
[1777984997313,44.36,81301.64,0.0,0.98959,2e-05,1.05308]
[1777985003355,44.37,81301.9,0.0,0.98958,2e-05,1.05369]
[1777985003966,44.37,81301.9,0.0,0.98958,2e-05,1.05369]
[1777985004037,44.37,81301.9,0.0,0.98958,2e-05,1.05369]
[1777985004077,44.37,81301.9,0.0,0.98958,2e-05,1.05369]
[1777985004362,44.37,81302.02,0.0,0.98958,2e-05,1.05368]
[1777985005369,44.37,81305.77,0.0,0.98964,2e-05,1.0485]
[1777985008390,44.38,81307.67,0.0,0.98967,2e-05,1.04632]
[1777985012155,44.38,81307.35,0.0,0.98966,2e-05,1.04712]
[1777985012243,44.38,81307.35,0.0,0.98966,2e-05,1.04712]
[1777985012330,44.38,81307.35,0.0,0.98966,2e-05,1.04712]
[1777985012407,44.38,81307.74,0.0,0.98969,2e-05,1.04406]
[1777985017454,44.39,81309.06,0.0,0.9897,2e-05,1.04308]
[1777985022280,44.4,81309.03,0.0,0.98969,2e-05,1.04384]
[1777985022325,44.4,81309.03,0.0,0.98969,2e-05,1.04384]
[1777985022343,44.4,81309.03,0.0,0.98969,2e-05,1.04384]
[1777985022340,44.4,81308.54,0.0,0.98968,2e-05,1.04471]
[1777985022576,44.4,81308.54,0.0,0.98968,2e-05,1.04471]
[1777985022677,44.4,81308.94,0.0,0.98968,2e-05,1.04432]
[1777985028532,44.41,81308.95,0.0,0.98967,2e-05,1.04518]
[1777985033568,44.41,81309.66,0.0,0.98967,2e-05,1.04521]
[1777985038586,44.42,81310.07,0.0,0.98967,2e-05,1.04532]
[1777985038711,44.42,81310.07,0.0,0.98967,2e-05,1.04532]
[1777985038825,44.42,81310.07,0.0,0.98967,2e-05,1.04532]
[1777985038926,44.42,81310.15,0.0,0.98967,2e-05,1.04538]
[1777985044647,44.43,81309.93,0.0,0.98966,2e-05,1.04672]
[1777985049757,44.43,81309.04,0.0,0.98963,2e-05,1.04866]
[1777985049785,44.43,81309.04,0.0,0.98963,2e-05,1.04866]
[1777985049829,44.43,81309.04,0.0,0.98963,2e-05,1.04866]
[1777985049942,44.43,81309.04,0.0,0.98963,2e-05,1.04866]
[1777985050044,44.44,81309.46,0.0,0.98964,2e-05,1.04823]
[1777985052581,44.44,81310.06,0.0,0.98965,2e-05,1.04771]
[1777985052825,44.44,81310.06,0.0,0.98965,2e-05,1.04771]
[1777985052909,44.44,81310.06,0.0,0.98965,2e-05,1.04771]
[1777985053104,44.44,81310.06,0.0,0.98965,2e-05,1.04771]
[1777985053326,44.44,81310.06,0.0,0.98965,2e-05,1.04771]
[1777985053427,44.44,81309.72,0.0,0.98964,2e-05,1.04836]
[1777985053463,44.44,81309.72,0.0,0.98964,2e-05,1.04836]
[1777985056578,44.44,81310.16,0.0,0.98964,2e-05,1.04823]
[1777985056825,44.44,81310.16,0.0,0.98964,2e-05,1.04823]
[1777985057011,44.44,81310.16,0.0,0.98964,2e-05,1.04823]
[1777985057111,44.44,81309.32,0.0,0.98962,2e-05,1.04959]
[1777985060576,44.45,81309.39,0.0,0.98962,2e-05,1.04998]
[1777985060824,44.45,81309.39,0.0,0.98962,2e-05,1.04998]
[1777985061029,44.45,81309.39,0.0,0.98962,2e-05,1.04998]
[1777985061130,44.45,81308.88,0.0,0.98961,2e-05,1.05086]
[1777985063189,44.45,81308.75,0.0,0.98961,2e-05,1.05121]
[1777985064388,44.45,81308.5,0.0,0.9896,2e-05,1.05173]
[1777985064579,44.45,81308.59,0.0,0.9896,2e-05,1.05176]
[1777985064828,44.45,81308.59,0.0,0.9896,2e-05,1.05176]
[1777985064884,44.45,81308.59,0.0,0.9896,2e-05,1.05176]
[1777985064983,44.46,81308.48,0.0,0.9896,2e-05,1.05207]
[1777985068580,44.46,81308.59,0.0,0.98959,2e-05,1.05239]
[1777985068827,44.46,81308.59,0.0,0.98959,2e-05,1.05239]
[1777985068948,44.46,81308.59,0.0,0.98959,2e-05,1.05239]
[1777985069156,44.46,81308.59,0.0,0.98959,2e-05,1.05239]
[1777985069325,44.46,81308.59,0.0,0.98959,2e-05,1.05239]
[1777985069426,44.46,81308.66,0.0,0.98959,2e-05,1.05245]
[1777985069538,44.46,81308.66,0.0,0.98959,2e-05,1.05245]
[1777985072574,44.46,81308.57,0.0,0.98961,2e-05,1.05019]
[1777985072737,44.46,81308.57,0.0,0.98961,2e-05,1.05019]
[1777985072847,44.47,81308.77,0.0,0.98961,2e-05,1.05006]
[1777985077882,44.47,81309.6,0.0,0.98962,2e-05,1.04969]
[1777985078888,44.47,81310.85,0.0,0.98964,2e-05,1.04808]
[1777985084348,44.48,81310.64,0.0,0.98962,2e-05,1.04903]
[1777985084393,44.48,81309.07,0.0,0.9896,2e-05,1.05143]
[1777985089966,44.49,81309.65,0.0,0.9896,2e-05,1.05156]
[1777985095001,44.49,81309.46,0.0,0.98958,2e-05,1.05261]
[1777985096013,44.49,81311.69,0.0,0.98962,2e-05,1.0496]
[1777985098025,44.5,81309.58,0.0,0.98958,2e-05,1.05292]
[1777985103061,44.5,81309.62,0.0,0.98957,2e-05,1.05364]
[1777985108096,44.51,81309.76,0.0,0.98957,2e-05,1.05421]
[1777985113130,44.52,81309.56,0.0,0.98955,2e-05,1.05525]
[1777985118166,44.52,81309.6,0.0,0.98955,2e-05,1.05594]
[1777985124208,44.53,81311.5,0.0,0.98957,2e-05,1.05413]
[1777985126222,44.53,81312.77,0.0,0.98958,2e-05,1.05263]
[1777985128236,44.53,81314.06,0.0,0.9896,2e-05,1.05111]
[1777985131257,44.54,81313.18,0.0,0.98961,2e-05,1.04996]
[1777985136292,44.54,81312.05,0.0,0.98958,2e-05,1.05234]
[1777985141326,44.55,81311.61,0.0,0.98957,2e-05,1.05372]
[1777985147369,44.56,81308.35,0.0,0.9895,2e-05,1.05927]
[1777985148376,44.56,81305.13,0.0,0.98945,2e-05,1.06402]
[1777985150393,44.56,81301.61,0.0,0.98939,2e-05,1.06933]
[1777985152404,44.56,81296.01,0.0,0.98929,2e-05,1.07766]
[1777985153411,44.56,81291.23,0.0,0.98921,2e-05,1.08471]
[1777985154418,44.56,81286.58,0.0,0.98913,2e-05,1.09159]
[1777985155426,44.56,81281.69,0.0,0.98905,2e-05,1.09885]
[1777985156433,44.57,81276.64,0.0,0.98896,2e-05,1.10637]
[1777985157440,44.57,81268.94,0.0,0.98883,2e-05,1.11787]
[1777985159454,44.57,81271.86,0.0,0.98888,2e-05,1.11361]
[1777985161468,44.57,81268.97,0.0,0.98883,2e-05,1.118]
[1777985162257,44.57,81268.97,0.0,0.98883,2e-05,1.118]
[1777985162475,44.57,81267.63,0.0,0.9888,2e-05,1.12005]
[1777985162580,44.57,81267.63,0.0,0.9888,2e-05,1.12005]
[1777985162592,44.57,81267.63,0.0,0.9888,2e-05,1.12005]
[1777985162749,44.57,81267.63,0.0,0.9888,2e-05,1.12005]
[1777985162824,44.57,81267.63,0.0,0.9888,2e-05,1.12005]
[1777985163482,44.57,81268.34,0.0,0.98881,2e-05,1.11902]
[1777985164488,44.57,81267.13,0.0,0.98879,2e-05,1.12087]
[1777985168517,44.57,81265.84,0.0,0.98877,2e-05,1.12293]
[1777985170531,44.57,81278.6,0.0,0.98899,2e-05,1.10403]
[1777985171538,44.57,81281.82,0.0,0.98904,2e-05,1.09931]
[1777985172547,44.57,81284.11,0.0,0.98908,2e-05,1.09601]
[1777985176575,44.57,81282.88,0.0,0.98906,2e-05,1.09812]
[1777985181610,44.58,81283.37,0.0,0.98906,2e-05,1.09779]
[1777985187652,44.58,81283.64,0.0,0.98906,2e-05,1.09786]
[1777985192687,44.58,81283.84,0.0,0.98909,2e-05,1.09502]
[1777985197722,44.59,81283.17,0.0,0.98907,2e-05,1.09651]
[1777985203768,44.59,81282.35,0.0,0.98905,2e-05,1.09822]
[1777985206789,44.59,81278.49,0.0,0.98898,2e-05,1.10416]
[1777985207796,44.59,81267.73,0.0,0.98879,2e-05,1.1202]
[1777985208803,44.59,81261.96,0.0,0.98869,2e-05,1.12889]
[1777985209810,44.59,81253.42,0.0,0.98854,2e-05,1.14181]
[1777985210817,44.59,81260.84,0.0,0.98867,2e-05,1.13061]
[1777985211824,44.59,81262.39,0.0,0.9887,2e-05,1.12831]
[1777985214845,44.59,81258.91,0.0,0.98864,2e-05,1.13362]
[1777985219880,44.59,81259.53,0.0,0.98865,2e-05,1.13279]
[1777985221894,44.6,81256.75,0.0,0.9886,2e-05,1.13702]
[1777985222901,44.6,81255.15,0.0,0.98857,2e-05,1.13946]
[1777985223908,44.6,81260.69,0.0,0.98867,2e-05,1.1311]
[1777985224915,44.6,81263.42,0.0,0.98872,2e-05,1.12703]
[1777985225922,44.6,81259.54,0.0,0.98865,2e-05,1.13289]
[1777985226929,44.6,81251.8,0.0,0.98851,2e-05,1.14462]
[1777985230957,44.6,81249.59,0.0,0.98847,2e-05,1.14799]
[1777985232971,44.6,81240.85,0.0,0.98831,2e-05,1.16135]
[1777985233849,44.6,81240.85,0.0,0.98831,2e-05,1.16135]
[1777985233978,44.6,81238.6,0.0,0.98827,2e-05,1.16479]
[1777985234981,44.6,81238.6,0.0,0.98827,2e-05,1.16479]
[1777985234985,44.6,81232.06,0.0,0.98816,2e-05,1.17487]
[1777985235992,44.6,81235.38,0.0,0.98822,2e-05,1.16967]
[1777985239292,44.59,81235.07,0.0,0.98821,2e-05,1.17007]
[1777985243042,44.59,81232.92,0.0,0.98818,2e-05,1.17318]
[1777985246063,44.59,81231.62,0.0,0.98815,2e-05,1.17505]
[1777985250092,44.59,81234.14,0.0,0.9882,2e-05,1.17093]
[1777985252114,44.59,81236.52,0.0,0.98828,2e-05,1.16408]
[1777985253118,44.59,81242.6,0.0,0.98839,2e-05,1.1547]
[1777985256140,44.59,81244.38,0.0,0.98842,2e-05,1.15192]
[1777985260168,44.59,81242.33,0.0,0.98838,2e-05,1.155]
[1777985262182,44.59,81246.42,0.0,0.98846,2e-05,1.1487]
[1777985263189,44.59,81251.85,0.0,0.98855,2e-05,1.14044]
[1777985264196,44.59,81253.64,0.0,0.98858,2e-05,1.13773]
[1777985269231,44.59,81253.61,0.0,0.98858,2e-05,1.1378]
[1777985270238,44.59,81251.13,0.0,0.98854,2e-05,1.14156]
[1777985271245,44.59,81249.07,0.0,0.9885,2e-05,1.14469]
[1777985272252,44.59,81247.68,0.0,0.98848,2e-05,1.14679]
[1777985273259,44.59,81244.36,0.0,0.98842,2e-05,1.15184]
[1777985274266,44.59,81242.94,0.0,0.98839,2e-05,1.154]
[1777985279301,44.59,81241.94,0.0,0.98838,2e-05,1.15539]
[1777985284336,44.59,81242.19,0.0,0.98838,2e-05,1.15487]
[1777985289371,44.58,81242.49,0.0,0.98839,2e-05,1.15427]
[1777985294406,44.58,81242.2,0.0,0.98839,2e-05,1.15458]
[1777985300448,44.58,81242.15,0.0,0.98839,2e-05,1.15448]
[1777985302463,44.58,81237.61,0.0,0.98831,2e-05,1.1614]
[1777985303469,44.58,81233.61,0.0,0.98824,2e-05,1.16752]
[1777985308505,44.58,81228.55,0.0,0.98815,2e-05,1.17511]
[1777985309510,44.58,81225.69,0.0,0.9881,2e-05,1.17949]
[1777985310518,44.58,81223.82,0.0,0.98806,2e-05,1.18234]
[1777985312532,44.58,81219.04,0.0,0.98801,2e-05,1.18655]
[1777985317566,44.57,81218.88,0.0,0.98801,2e-05,1.18639]
[1777985320588,44.57,81220.2,0.0,0.98804,2e-05,1.18409]
[1777985321594,44.57,81215.57,0.0,0.98795,2e-05,1.19128]
[1777985322602,44.57,81210.29,0.0,0.98785,2e-05,1.19951]
[1777985323609,44.57,81208.46,0.0,0.98782,2e-05,1.20231]
[1777985324578,44.57,81208.46,0.0,0.98782,2e-05,1.20231]
[1777985324606,44.57,81208.46,0.0,0.98782,2e-05,1.20231]
[1777985324616,44.57,81205.94,0.0,0.98777,2e-05,1.2062]
[1777985328576,44.57,81206.59,0.0,0.98779,2e-05,1.20483]
[1777985328824,44.57,81205.62,0.0,0.98777,2e-05,1.20626]
[1777985334686,44.56,81208.17,0.0,0.98783,2e-05,1.20165]
[1777985340728,44.56,81208.92,0.0,0.98785,2e-05,1.19985]
[1777985342742,44.56,81207.06,0.0,0.98782,2e-05,1.20259]
[1777985343749,44.56,81203.84,0.0,0.98776,2e-05,1.2076]
[1777985344756,44.56,81202.0,0.0,0.98772,2e-05,1.21043]
[1777985345763,44.55,81207.33,0.0,0.98783,2e-05,1.20185]
[1777985349791,44.55,81205.8,0.0,0.9878,2e-05,1.20385]
[1777985350798,44.55,81202.05,0.0,0.98773,2e-05,1.20971]
[1777985351805,44.55,81223.2,0.0,0.98813,2e-05,1.17631]
[1777985352813,44.55,81227.12,0.0,0.9882,2e-05,1.1701]
[1777985353818,44.55,81227.16,0.0,0.9882,2e-05,1.16998]
[1777985358854,44.55,81225.83,0.0,0.98818,2e-05,1.17182]
[1777985363889,44.54,81225.68,0.0,0.98818,2e-05,1.17176]
[1777985365904,44.54,81222.65,0.0,0.98813,2e-05,1.17637]
[1777985368926,44.54,81228.68,0.0,0.98824,2e-05,1.1669]
[1777985369933,44.54,81235.49,0.0,0.98836,2e-05,1.15631]
[1777985371947,44.54,81242.97,0.0,0.98852,2e-05,1.14179]
[1777985372954,44.54,81245.49,0.0,0.98857,2e-05,1.13797]
[1777985377989,44.54,81244.93,0.0,0.98856,2e-05,1.13887]
[1777985380010,44.54,81246.87,0.0,0.98859,2e-05,1.13595]
[1777985384032,44.54,81244.58,0.0,0.98855,2e-05,1.13947]
[1777985388060,44.54,81241.42,0.0,0.9885,2e-05,1.14429]
[1777985389067,44.54,81239.54,0.0,0.98846,2e-05,1.14716]
[1777985390074,44.54,81237.33,0.0,0.98842,2e-05,1.15052]
[1777985392088,44.54,81238.7,0.0,0.98845,2e-05,1.1484]
[1777985393095,44.54,81240.15,0.0,0.98847,2e-05,1.14617]
[1777985398130,44.54,81239.58,0.0,0.98846,2e-05,1.14699]
[1777985403167,44.54,81239.77,0.0,0.98847,2e-05,1.14665]
[1777985406188,44.54,81233.08,0.0,0.98835,2e-05,1.15685]
[1777985407199,44.54,81225.89,0.0,0.98822,2e-05,1.16791]
[1777985409209,44.54,81227.36,0.0,0.98825,2e-05,1.16554]
[1777985414244,44.54,81227.09,0.0,0.98824,2e-05,1.16575]
[1777985418272,44.54,81229.19,0.0,0.98828,2e-05,1.16249]
[1777985421293,44.54,81231.74,0.0,0.98833,2e-05,1.15876]
[1777985426328,44.54,81230.97,0.0,0.98831,2e-05,1.16032]
[1777985427336,44.54,81234.18,0.0,0.98836,2e-05,1.15545]
[1777985428343,44.54,81245.27,0.0,0.98856,2e-05,1.13861]
[1777985429350,44.54,81249.88,0.0,0.98864,2e-05,1.13175]
[1777985430357,44.55,81251.32,0.0,0.98867,2e-05,1.12969]
[1777985431364,44.55,81254.18,0.0,0.98874,2e-05,1.1225]
[1777985436401,44.55,81255.13,0.0,0.98875,2e-05,1.12173]
[1777985441434,44.56,81255.78,0.0,0.98876,2e-05,1.1214]
[1777985442441,44.56,81268.05,0.0,0.98897,2e-05,1.10327]
[1777985443448,44.56,81270.73,0.0,0.98901,2e-05,1.09947]
[1777985445462,44.56,81271.83,0.0,0.98903,2e-05,1.09818]
[1777985449490,44.57,81273.27,0.0,0.98904,2e-05,1.09671]
[1777985450497,44.57,81274.95,0.0,0.98907,2e-05,1.09441]
[1777985451505,44.57,81276.25,0.0,0.98909,2e-05,1.09267]
[1777985454527,44.57,81283.98,0.0,0.98921,2e-05,1.08189]
[1777985455534,44.57,81292.54,0.0,0.98936,2e-05,1.06969]
[1777985456541,44.58,81293.02,0.0,0.98936,2e-05,1.06921]
[1777985457548,44.58,81297.88,0.0,0.98944,2e-05,1.06244]
[1777985458847,44.58,81297.88,0.0,0.98944,2e-05,1.06244]
[1777985458557,44.58,81309.63,0.0,0.98963,2e-05,1.04593]
[1777985459564,44.58,81309.98,0.0,0.98963,2e-05,1.04569]
[1777985460571,44.58,81307.99,0.0,0.9896,2e-05,1.04875]
[1777985462147,44.59,81307.55,0.0,0.98959,2e-05,1.04962]
[1777985466613,44.6,81309.66,0.0,0.98961,2e-05,1.04785]
[1777985468627,44.6,81310.73,0.0,0.98962,2e-05,1.04684]
[1777985470641,44.6,81309.39,0.0,0.98959,2e-05,1.04924]
[1777985471649,44.61,81310.99,0.0,0.98961,2e-05,1.04722]
[1777985472655,44.61,81308.98,0.0,0.98958,2e-05,1.05032]
[1777985473662,44.61,81304.84,0.0,0.98951,2e-05,1.05645]
[1777985474669,44.61,81303.07,0.0,0.98948,2e-05,1.05921]
[1777985477690,44.62,81304.38,0.0,0.98949,2e-05,1.05804]
[1777985478697,44.62,81306.04,0.0,0.98952,2e-05,1.05591]
[1777985482725,44.63,81304.71,0.0,0.98948,2e-05,1.05875]
[1777985484739,44.63,81305.86,0.0,0.9895,2e-05,1.05758]
[1777985487760,44.64,81302.03,0.0,0.98942,2e-05,1.06377]
[1777985492796,44.65,81301.91,0.0,0.98944,2e-05,1.06217]
[1777985495816,44.65,81299.79,0.0,0.98939,2e-05,1.06589]
[1777985497830,44.65,81292.8,0.0,0.98927,2e-05,1.07642]
[1777985498836,44.66,81296.36,0.0,0.98933,2e-05,1.07149]
[1777985501858,44.66,81295.3,0.0,0.98931,2e-05,1.07366]
[1777985502865,44.66,81292.72,0.0,0.98926,2e-05,1.07761]
[1777985503872,44.66,81291.64,0.0,0.98924,2e-05,1.07939]
[1777985507900,44.67,81290.14,0.0,0.9892,2e-05,1.08239]
[1777985512935,44.68,81289.84,0.0,0.98919,2e-05,1.08384]
[1777985517970,44.69,81289.86,0.0,0.98918,2e-05,1.0848]
[1777985518977,44.69,81292.26,0.0,0.98922,2e-05,1.08152]
[1777985524018,44.7,81292.19,0.0,0.9892,2e-05,1.08262]
[1777985528042,44.7,81289.98,0.0,0.98916,2e-05,1.08662]
[1777985533082,44.71,81290.24,0.0,0.98915,2e-05,1.0874]
[1777985538116,44.72,81290.48,0.0,0.98914,2e-05,1.08799]
[1777985542146,44.72,81293.52,0.0,0.98918,2e-05,1.08432]
[1777985543153,44.73,81294.74,0.0,0.9892,2e-05,1.08274]
[1777985549196,44.74,81294.74,0.0,0.98919,2e-05,1.08392]
[1777985554231,44.74,81294.89,0.0,0.98921,2e-05,1.08174]
[1777985557252,44.75,81293.21,0.0,0.98917,2e-05,1.08477]
[1777985562287,44.76,81292.81,0.0,0.98915,2e-05,1.08631]
[1777985565309,44.76,81294.83,0.0,0.98918,2e-05,1.08395]
[1777985570348,44.77,81293.95,0.0,0.98916,2e-05,1.08619]
[1777985575382,44.78,81293.4,0.0,0.98914,2e-05,1.08794]
[1777985580418,44.78,81293.09,0.0,0.98912,2e-05,1.08933]
[1777985585453,44.79,81292.15,0.0,0.98909,2e-05,1.09162]
[1777985589481,44.8,81294.08,0.0,0.98912,2e-05,1.08953]
[1777985594517,44.8,81293.97,0.0,0.98911,2e-05,1.09061]
[1777985597538,44.81,81292.84,0.0,0.98908,2e-05,1.09281]
[1777985601566,44.81,81293.92,0.0,0.98909,2e-05,1.09195]
[1777985608726,44.82,81293.71,0.0,0.98908,2e-05,1.09262]
[1777985609622,44.82,81295.7,0.0,0.9891,2e-05,1.09079]
[1777985610630,44.83,81292.86,0.0,0.98905,2e-05,1.09512]
[1777985611637,44.83,81291.36,0.0,0.98905,2e-05,1.09452]
[1777985613263,44.83,81291.35,0.0,0.98905,2e-05,1.09471]
[1777985613650,44.83,81289.02,0.0,0.98901,2e-05,1.09829]
[1777985614201,44.83,81289.02,0.0,0.98901,2e-05,1.09829]
[1777985619692,44.84,81288.58,0.0,0.98899,2e-05,1.09995]
[1777985620699,44.84,81291.09,0.0,0.98903,2e-05,1.09644]
[1777985622713,44.84,81293.36,0.0,0.98907,2e-05,1.09347]
[1777985627748,44.85,81293.49,0.0,0.98906,2e-05,1.09417]
[1777985632782,44.86,81293.48,0.0,0.98905,2e-05,1.09508]
[1777985637818,44.86,81293.58,0.0,0.98904,2e-05,1.09583]
[1777985643860,44.87,81293.22,0.0,0.98902,2e-05,1.09742]
[1777985648895,44.88,81293.76,0.0,0.98902,2e-05,1.09751]
[1777985653930,44.88,81292.6,0.0,0.98899,2e-05,1.10009]
[1777985656951,44.89,81303.41,0.0,0.98917,2e-05,1.08486]
[1777985657958,44.89,81305.9,0.0,0.98921,2e-05,1.08146]
[1777985665007,44.9,81305.5,0.0,0.98918,2e-05,1.08344]
[1777985668031,44.91,81309.46,0.0,0.98924,2e-05,1.07832]
[1777985669036,44.91,81310.96,0.0,0.98927,2e-05,1.07636]
[1777985674071,44.92,81310.98,0.0,0.98928,2e-05,1.07445]
[1777985677092,44.92,81313.57,0.0,0.98932,2e-05,1.07135]
[1777985681120,44.93,81312.15,0.0,0.98929,2e-05,1.07423]
[1777985687162,44.94,81311.71,0.0,0.98926,2e-05,1.07609]
[1777985690183,44.94,81309.29,0.0,0.98922,2e-05,1.08018]
[1777985694210,44.95,81307.01,0.0,0.98917,2e-05,1.08425]
[1777985698239,44.96,81310.09,0.0,0.98921,2e-05,1.08074]
[1777985699246,44.96,81312.05,0.0,0.98924,2e-05,1.07811]
[1777985703278,44.96,81310.96,0.0,0.98921,2e-05,1.08045]
[1777985707306,44.97,81308.4,0.0,0.98916,2e-05,1.08491]
[1777985712341,44.98,81308.5,0.0,0.98915,2e-05,1.08567]
[1777985717377,44.98,81290.36,0.0,0.98884,2e-05,1.11309]
[1777985718384,44.98,81284.65,0.0,0.98874,2e-05,1.12154]
[1777985722412,44.98,81286.23,0.0,0.98876,2e-05,1.1192]
[1777985723419,44.98,81280.4,0.0,0.98866,2e-05,1.12787]
[1777985724426,44.98,81269.82,0.0,0.98848,2e-05,1.14375]
[1777985725434,44.98,81266.69,0.0,0.98842,2e-05,1.14848]
[1777985728455,44.98,81268.51,0.0,0.98845,2e-05,1.14573]
[1777985729464,44.98,81269.67,0.0,0.98847,2e-05,1.14398]
[1777985734497,44.98,81267.19,0.0,0.98846,2e-05,1.14466]
[1777985737518,44.98,81263.22,0.0,0.98839,2e-05,1.15067]
[1777985741546,44.98,81260.91,0.0,0.98835,2e-05,1.15418]
[1777985746581,44.98,81261.53,0.0,0.98836,2e-05,1.15324]
[1777985751616,44.98,81261.51,0.0,0.98836,2e-05,1.15327]
[1777985756651,44.98,81260.42,0.0,0.98834,2e-05,1.15493]
[1777985758665,44.98,81257.07,0.0,0.98828,2e-05,1.16004]
[1777985759672,44.98,81254.96,0.0,0.98824,2e-05,1.16326]
[1777985764707,44.98,81262.09,0.0,0.98837,2e-05,1.15239]
[1777985768735,44.98,81263.63,0.0,0.9884,2e-05,1.15005]
[1777985770749,44.98,81261.33,0.0,0.98836,2e-05,1.15355]
[1777985775784,44.98,81262.66,0.0,0.98838,2e-05,1.15152]
[1777985776791,44.98,81263.83,0.0,0.9884,2e-05,1.14975]
[1777985780819,44.98,81268.31,0.0,0.98848,2e-05,1.14297]
[1777985781826,44.98,81270.07,0.0,0.98851,2e-05,1.14032]
[1777985784847,44.98,81271.32,0.0,0.98853,2e-05,1.13844]
[1777985789882,44.98,81271.15,0.0,0.98853,2e-05,1.13869]
[1777985791896,44.98,81270.28,0.0,0.98854,2e-05,1.13695]
[1777985792903,44.98,81276.87,0.0,0.98866,2e-05,1.12708]
[1777985793910,44.98,81279.04,0.0,0.9887,2e-05,1.12385]
[1777985798945,44.98,81280.14,0.0,0.98872,2e-05,1.12221]
[1777985799951,44.98,81283.06,0.0,0.98877,2e-05,1.11788]
[1777985803979,44.98,81285.18,0.0,0.9888,2e-05,1.11474]
[1777985808007,44.98,81283.33,0.0,0.98877,2e-05,1.11747]
[1777985813043,44.98,81283.45,0.0,0.98877,2e-05,1.1173]
[1777985818078,44.98,81283.11,0.0,0.98877,2e-05,1.1178]
[1777985821098,44.98,81278.56,0.0,0.98869,2e-05,1.12456]
[1777985822106,44.98,81273.79,0.0,0.98861,2e-05,1.13169]
[1777985823112,44.98,81276.23,0.0,0.98865,2e-05,1.12804]
[1777985826134,44.98,81277.68,0.0,0.98867,2e-05,1.12587]
[1777985831170,44.98,81275.01,0.0,0.98863,2e-05,1.12986]
[1777985833184,44.98,81273.54,0.0,0.9886,2e-05,1.13206]
[1777985836205,44.98,81272.24,0.0,0.98858,2e-05,1.13401]
[1777985838219,44.98,81274.99,0.0,0.98863,2e-05,1.12989]
[1777985840233,44.98,81276.21,0.0,0.98865,2e-05,1.12807]
[1777985841240,44.98,81280.39,0.0,0.98872,2e-05,1.12184]
[1777985842246,44.98,81281.54,0.0,0.98874,2e-05,1.12013]
[1777985843277,44.98,81281.54,0.0,0.98874,2e-05,1.12013]
[1777985844036,44.98,81281.89,0.0,0.98875,2e-05,1.11961]
[1777985848289,44.98,81277.3,0.0,0.98867,2e-05,1.12644]
[1777985849296,44.98,81275.34,0.0,0.98863,2e-05,1.12937]
[1777985855338,44.98,81272.58,0.0,0.98861,2e-05,1.13046]
[1777985856345,44.98,81271.03,0.0,0.98859,2e-05,1.13278]
[1777985857352,44.98,81266.77,0.0,0.98851,2e-05,1.13918]
[1777985858359,44.98,81265.58,0.0,0.98849,2e-05,1.14098]
[1777985861380,44.98,81271.91,0.0,0.9886,2e-05,1.13146]
[1777985863394,44.98,81273.05,0.0,0.98862,2e-05,1.12976]
[1777985868433,44.98,81270.76,0.0,0.98858,2e-05,1.13319]
[1777985873471,44.98,81271.31,0.0,0.98859,2e-05,1.13236]
[1777985878506,44.98,81271.77,0.0,0.9886,2e-05,1.13167]
[1777985881527,44.98,81275.22,0.0,0.98866,2e-05,1.12652]
[1777985888576,44.98,81276.05,0.0,0.98868,2e-05,1.12528]
[1777985893284,44.98,81275.55,0.0,0.98867,2e-05,1.12602]
[1777985898253,44.98,81275.23,0.0,0.98866,2e-05,1.1265]
[1777985903681,44.98,81275.34,0.0,0.98866,2e-05,1.12634]
[1777985906702,44.98,81276.47,0.0,0.98868,2e-05,1.12465]
[1777985910730,44.98,81281.19,0.0,0.98876,2e-05,1.11763]
[1777985912744,44.98,81282.89,0.0,0.98882,2e-05,1.11211]
[1777985917779,44.98,81282.42,0.0,0.98881,2e-05,1.1128]
[1777985922814,44.98,81282.4,0.0,0.98881,2e-05,1.11283]
[1777985927849,44.98,81282.94,0.0,0.98882,2e-05,1.11203]
[1777985928859,44.98,81292.2,0.0,0.98898,2e-05,1.09842]
[1777985929866,44.98,81296.59,0.0,0.98906,2e-05,1.09201]
[1777985932887,44.98,81293.55,0.0,0.98901,2e-05,1.09645]
[1777985935908,44.98,81291.9,0.0,0.98898,2e-05,1.09886]
[1777985937921,44.98,81290.38,0.0,0.98895,2e-05,1.10109]
[1777985938929,44.98,81289.22,0.0,0.98893,2e-05,1.10279]
[1777985943964,44.98,81283.56,0.0,0.98883,2e-05,1.11112]
[1777985945978,44.98,81285.27,0.0,0.98886,2e-05,1.10859]
[1777985951013,44.98,81284.68,0.0,0.98885,2e-05,1.10946]
[1777985956048,44.98,81284.63,0.0,0.98885,2e-05,1.10954]
[1777985961083,44.98,81285.05,0.0,0.98886,2e-05,1.10892]
[1777985966118,44.98,81284.81,0.0,0.98886,2e-05,1.10927]
[1777985967125,44.98,81288.34,0.0,0.98892,2e-05,1.10408]
[1777985968132,44.98,81290.48,0.0,0.98895,2e-05,1.10094]
[1777985972160,44.98,81292.93,0.0,0.98902,2e-05,1.09437]
[1777985973287,44.98,81292.93,0.0,0.98902,2e-05,1.09437]
[1777985977419,44.98,81292.37,0.0,0.98901,2e-05,1.09519]
[1777985978202,44.98,81290.02,0.0,0.98897,2e-05,1.09863]
[1777985979209,44.98,81287.9,0.0,0.98894,2e-05,1.10173]
[1777985980216,44.98,81284.87,0.0,0.98889,2e-05,1.10618]
[1777985985251,44.98,81284.08,0.0,0.98887,2e-05,1.10735]
[1777985990286,44.98,81283.43,0.0,0.98886,2e-05,1.10831]
[1777985991293,44.98,81281.07,0.0,0.98882,2e-05,1.11179]
[1777985992300,44.98,81278.59,0.0,0.98878,2e-05,1.11546]
[1777985997335,44.98,81278.79,0.0,0.98878,2e-05,1.11516]
[1777986001364,44.98,81275.88,0.0,0.98873,2e-05,1.11948]
[1777986002371,44.98,81277.34,0.0,0.98876,2e-05,1.11731]
[1777986005392,44.98,81276.14,0.0,0.98874,2e-05,1.11909]
[1777986010427,44.98,81276.83,0.0,0.98875,2e-05,1.11807]
[1777986014520,44.98,81275.75,0.0,0.98873,2e-05,1.11967]
[1777986015498,44.98,81270.96,0.0,0.98865,2e-05,1.12681]
[1777986020509,44.98,81268.85,0.0,0.98861,2e-05,1.12997]
[1777986021516,44.98,81272.73,0.0,0.98868,2e-05,1.12417]
[1777986022523,44.98,81273.93,0.0,0.9887,2e-05,1.12238]
[1777986023530,44.98,81276.91,0.0,0.98875,2e-05,1.11795]
[1777986025545,44.98,81279.27,0.0,0.98879,2e-05,1.11445]
[1777986029573,44.98,81281.13,0.0,0.98882,2e-05,1.1117]
[1777986032594,44.98,81282.99,0.0,0.98888,2e-05,1.10595]
[1777986035615,44.98,81278.94,0.0,0.98881,2e-05,1.11193]
[1777986040650,44.98,81289.26,0.0,0.98899,2e-05,1.09675]
[1777986041657,44.98,81291.68,0.0,0.98903,2e-05,1.09322]
[1777986042664,44.98,81293.42,0.0,0.98906,2e-05,1.09069]
[1777986048370,44.98,81293.39,0.0,0.98906,2e-05,1.09073]
[1777986050720,44.98,81296.64,0.0,0.98912,2e-05,1.08601]
[1777986053741,44.98,81301.76,0.0,0.9892,2e-05,1.0786]
[1777986054750,44.98,81304.39,0.0,0.98925,2e-05,1.07482]
[1777986059786,44.98,81304.55,0.0,0.98925,2e-05,1.07459]
[1777986061800,44.98,81306.36,0.0,0.98928,2e-05,1.07199]
[1777986062806,44.98,81307.89,0.0,0.9893,2e-05,1.06979]
[1777986067842,44.98,81308.42,0.0,0.98931,2e-05,1.06904]
[1777986069856,44.98,81309.65,0.0,0.98933,2e-05,1.06728]
[1777986074891,44.98,81309.56,0.0,0.98933,2e-05,1.06742]
[1777986079926,44.98,81309.68,0.0,0.98933,2e-05,1.06726]
[1777986080936,44.98,81324.32,0.0,0.98957,2e-05,1.0465]
[1777986081968,44.98,81375.35,0.0,0.99037,2e-05,0.97669]
[1777986082721,44.98,81375.35,0.0,0.99037,2e-05,0.97669]
[1777986083218,44.98,81375.35,0.0,0.99037,2e-05,0.97669]
[1777986083387,44.99,81374.26,0.0,0.99035,2e-05,0.97836]
[1777986083980,44.99,81379.68,0.0,0.99043,2e-05,0.97133]
[1777986084987,44.99,81390.88,0.0,0.9906,1e-05,0.95678]
[1777986085994,44.99,81393.44,0.0,0.99063,1e-05,0.95364]
[1777986086601,44.99,81393.44,0.0,0.99063,1e-05,0.95364]
[1777986086697,44.99,81393.44,0.0,0.99063,1e-05,0.95364]
[1777986087339,44.99,81393.44,0.0,0.99063,1e-05,0.95364]
[1777986087351,44.99,81400.46,0.0,0.99074,1e-05,0.94474]
[1777986088009,44.99,81404.07,0.0,0.99079,1e-05,0.94031]
[1777986088648,44.99,81404.07,0.0,0.99079,1e-05,0.94031]
[1777986088827,44.99,81404.07,0.0,0.99079,1e-05,0.94031]
[1777986089018,45.0,81407.85,0.0,0.99084,1e-05,0.93569]
[1777986091039,45.0,81403.48,0.0,0.99079,1e-05,0.93911]
[1777986092040,45.0,81388.3,0.0,0.99057,1e-05,0.95905]
[1777986093047,45.0,81383.81,0.0,0.9905,1e-05,0.96514]
[1777986097885,45.01,81385.72,0.0,0.99052,1e-05,0.96337]
[1777986098082,45.01,81411.04,0.0,0.99089,1e-05,0.93075]
[1777986099089,45.02,81414.79,0.0,0.99094,1e-05,0.92622]
[1777986101102,45.02,81417.41,0.0,0.99097,1e-05,0.92341]
[1777986101643,45.02,81417.41,0.0,0.99097,1e-05,0.92341]
[1777986102110,45.02,81414.97,0.0,0.99093,1e-05,0.92677]
[1777986107145,45.03,81417.42,0.0,0.99095,1e-05,0.92491]
[1777986109159,45.04,81420.34,0.0,0.99099,1e-05,0.92172]
[1777986110166,45.04,81424.56,0.0,0.99105,1e-05,0.91665]
[1777986111173,45.04,81430.09,0.0,0.99112,1e-05,0.90997]
[1777986114194,45.05,81434.76,0.0,0.99118,1e-05,0.90497]
[1777986115201,45.05,81437.28,0.0,0.99121,1e-05,0.90212]
[1777986118310,45.06,81438.23,0.0,0.99122,1e-05,0.90152]
[1777986118396,45.06,81456.73,0.0,0.99147,1e-05,0.87905]
[1777986119233,45.06,81456.73,0.0,0.99147,1e-05,0.87905]
[1777986119280,45.06,81464.85,0.0,0.99158,1e-05,0.86955]
[1777986120238,45.07,81470.22,0.0,0.99164,1e-05,0.86344]
[1777986121246,45.07,81474.98,0.0,0.9917,1e-05,0.8581]
[1777986121716,45.07,81474.98,0.0,0.9917,1e-05,0.8581]
[1777986122658,45.07,81474.74,0.0,0.9917,1e-05,0.85875]
[1777986122834,45.07,81474.74,0.0,0.9917,1e-05,0.85875]
[1777986123259,45.11,81465.04,0.0,0.99153,1e-05,0.87404]
[1777986124267,45.11,81455.07,0.0,0.99139,1e-05,0.88651]
[1777986125274,45.11,81454.19,0.0,0.99137,1e-05,0.88791]
[1777986126281,45.11,81445.45,0.0,0.99125,1e-05,0.89899]
[1777986127288,45.12,81441.88,0.0,0.99119,1e-05,0.90371]
[1777986128295,45.12,81437.91,0.0,0.99114,1e-05,0.90894]
[1777986130309,45.12,81434.76,0.0,0.99108,1e-05,0.91343]
[1777986133330,45.13,81430.08,0.0,0.99101,1e-05,0.92011]
[1777986134337,45.13,81412.33,0.0,0.99075,1e-05,0.943]
[1777986135344,45.14,81415.23,0.0,0.99079,1e-05,0.93948]
[1777986137358,45.14,81425.93,0.0,0.99094,1e-05,0.92628]
[1777986138387,45.14,81430.32,0.0,0.991,1e-05,0.92097]
[1777986139383,45.14,81441.91,0.0,0.99116,1e-05,0.90668]
[1777986140390,45.15,81444.28,0.0,0.99119,1e-05,0.90402]
[1777986145425,45.16,81443.14,0.0,0.99116,1e-05,0.90686]
[1777986146432,45.16,81439.96,0.0,0.99111,1e-05,0.91111]
[1777986148777,45.17,81439.01,0.0,0.99109,1e-05,0.91284]
[1777986148832,45.17,81439.01,0.0,0.99109,1e-05,0.91284]
[1777986148899,45.17,81439.01,0.0,0.99109,1e-05,0.91284]
[1777986149085,45.17,81439.01,0.0,0.99109,1e-05,0.91284]
[1777986149440,45.17,81439.01,0.0,0.99109,1e-05,0.91284]
[1777986149568,45.17,81439.01,0.0,0.99109,1e-05,0.91284]
[1777986149586,45.17,81439.01,0.0,0.99109,1e-05,0.91284]
[1777986149542,45.17,81439.27,0.0,0.99109,1e-05,0.91278]
[1777986151467,45.17,81439.41,0.0,0.99111,1e-05,0.91051]
[1777986156503,45.19,81439.96,0.0,0.99111,1e-05,0.91114]
[1777986157510,45.19,81443.18,0.0,0.99115,1e-05,0.90739]
[1777986158517,45.19,81446.1,0.0,0.99119,1e-05,0.90403]
[1777986158722,45.19,81446.1,0.0,0.99119,1e-05,0.90403]
[1777986158735,45.19,81446.1,0.0,0.99119,1e-05,0.90403]
[1777986158832,45.19,81446.1,0.0,0.99119,1e-05,0.90403]
[1777986158929,45.19,81446.1,0.0,0.99119,1e-05,0.90403]
[1777986159052,45.19,81446.1,0.0,0.99119,1e-05,0.90403]
[1777986159080,45.19,81446.1,0.0,0.99119,1e-05,0.90403]
[1777986159524,45.19,81446.88,0.0,0.99119,1e-05,0.90334]
[1777986162545,45.2,81458.17,0.0,0.99134,1e-05,0.89025]
[1777986163551,45.2,81465.32,0.0,0.99144,1e-05,0.88182]
[1777986164559,45.21,81468.57,0.0,0.99148,1e-05,0.8782]
[1777986165566,45.21,81472.06,0.0,0.99152,1e-05,0.87429]
[1777986166573,45.21,81479.18,0.0,0.99161,1e-05,0.86605]
[1777986167580,45.22,81485.92,0.0,0.9917,1e-05,0.85833]
[1777986169594,45.22,81485.31,0.0,0.99168,1e-05,0.85977]
[1777986171613,45.23,81479.88,0.0,0.9916,1e-05,0.86698]
[1777986176253,45.24,81478.42,0.0,0.99157,1e-05,0.86974]
[1777986176297,45.24,81478.42,0.0,0.99157,1e-05,0.86974]
[1777986176335,45.24,81478.42,0.0,0.99157,1e-05,0.86974]
[1777986176381,45.24,81477.67,0.0,0.99155,1e-05,0.8713]
[1777986176734,45.24,81477.67,0.0,0.99155,1e-05,0.8713]
[1777986176803,45.24,81477.67,0.0,0.99155,1e-05,0.8713]
[1777986176834,45.24,81477.67,0.0,0.99155,1e-05,0.8713]
[1777986178662,45.25,81470.78,0.0,0.99145,1e-05,0.88029]
[1777986179669,45.25,81466.27,0.0,0.99139,1e-05,0.88612]
[1777986181683,45.26,81456.03,0.0,0.99124,1e-05,0.89933]
[1777986182690,45.26,81453.19,0.0,0.9912,1e-05,0.90315]
[1777986183697,45.26,81448.26,0.0,0.99112,1e-05,0.90957]
[1777986186718,45.27,81446.01,0.0,0.99108,1e-05,0.91321]
[1777986189090,45.27,81447.3,0.0,0.9911,1e-05,0.91186]
[1777986189235,45.27,81447.3,0.0,0.9911,1e-05,0.91186]
[1777986189325,45.27,81447.3,0.0,0.9911,1e-05,0.91186]
[1777986189427,45.28,81447.06,0.0,0.99109,1e-05,0.91269]
[1777986189739,45.28,81439.14,0.0,0.99098,1e-05,0.92263]
[1777986190747,45.28,81431.22,0.0,0.99086,1e-05,0.93293]
[1777986191756,45.28,81421.89,0.0,0.99072,1e-05,0.94511]
[1777986192763,45.29,81416.17,0.0,0.99064,1e-05,0.95272]
[1777986193770,45.29,81413.26,0.0,0.99059,1e-05,0.9567]
[1777986195117,45.29,81412.5,0.0,0.99058,1e-05,0.95807]
[1777986200290,45.3,81411.35,0.0,0.99055,1e-05,0.9601]
[1777986200301,45.3,81411.35,0.0,0.99055,1e-05,0.9601]
[1777986200329,45.3,81411.35,0.0,0.99055,1e-05,0.9601]
[1777986200357,45.3,81411.35,0.0,0.99055,1e-05,0.9601]
[1777986200377,45.3,81411.35,0.0,0.99055,1e-05,0.9601]
[1777986200584,45.3,81411.35,0.0,0.99055,1e-05,0.9601]
[1777986200613,45.3,81410.76,0.0,0.99054,1e-05,0.96122]
[1777986203841,45.3,81420.14,0.0,0.99067,1e-05,0.94975]
[1777986204848,45.31,81421.5,0.0,0.99069,1e-05,0.9482]
[1777986207321,45.31,81422.17,0.0,0.9907,1e-05,0.94754]
[1777986207346,45.31,81422.17,0.0,0.9907,1e-05,0.94754]
[1777986207633,45.31,81422.17,0.0,0.9907,1e-05,0.94754]
[1777986207423,45.31,81423.96,0.0,0.99072,1e-05,0.94544]
[1777986207869,45.31,81434.34,0.0,0.99087,1e-05,0.93217]
[1777986208876,45.31,81439.61,0.0,0.99094,1e-05,0.92592]
[1777986210890,45.32,81444.57,0.0,0.99101,1e-05,0.92016]
[1777986212274,45.32,81444.57,0.0,0.99101,1e-05,0.92016]
[1777986212327,45.32,81444.57,0.0,0.99101,1e-05,0.92016]
[1777986212335,45.32,81444.57,0.0,0.99101,1e-05,0.92016]
[1777986212585,45.32,81444.57,0.0,0.99101,1e-05,0.92016]
[1777986212634,45.32,81444.57,0.0,0.99101,1e-05,0.92016]
[1777986212655,45.32,81446.24,0.0,0.99105,1e-05,0.91567]
[1777986212710,45.32,81446.24,0.0,0.99105,1e-05,0.91567]
[1777986212835,45.32,81446.24,0.0,0.99105,1e-05,0.91567]
[1777986217941,45.33,81447.32,0.0,0.99105,1e-05,0.91584]
[1777986218947,45.34,81463.87,0.0,0.99128,1e-05,0.89557]
[1777986219954,45.34,81464.72,0.0,0.99129,1e-05,0.89481]
[1777986222569,45.34,81464.35,0.0,0.99128,1e-05,0.89556]
[1777986222578,45.34,81464.35,0.0,0.99128,1e-05,0.89556]
[1777986222645,45.34,81464.67,0.0,0.99128,1e-05,0.89546]
[1777986222825,45.34,81464.67,0.0,0.99128,1e-05,0.89546]
[1777986223194,45.34,81464.67,0.0,0.99128,1e-05,0.89546]
[1777986223211,45.34,81464.67,0.0,0.99128,1e-05,0.89546]
[1777986223330,45.34,81464.67,0.0,0.99128,1e-05,0.89546]
[1777986226632,45.35,81465.95,0.0,0.99129,1e-05,0.89477]
[1777986227003,45.36,81460.26,0.0,0.9912,1e-05,0.90238]
[1777986228720,45.36,81460.25,0.0,0.9912,1e-05,0.90267]
[1777986228825,45.36,81460.25,0.0,0.9912,1e-05,0.90267]
[1777986229535,45.36,81460.25,0.0,0.9912,1e-05,0.90267]
[1777986229578,45.36,81460.25,0.0,0.9912,1e-05,0.90267]
[1777986229601,45.36,81461.37,0.0,0.99121,1e-05,0.90157]
[1777986230025,45.36,81463.8,0.0,0.99124,1e-05,0.89886]
[1777986231579,45.36,81463.8,0.0,0.99124,1e-05,0.89886]
[1777986231827,45.37,81465.18,0.0,0.99126,1e-05,0.89745]
[1777986232076,45.37,81465.18,0.0,0.99126,1e-05,0.89745]
[1777986232168,45.37,81464.4,0.0,0.99124,1e-05,0.89871]
[1777986233052,45.37,81458.61,0.0,0.99116,1e-05,0.90615]
[1777986233741,45.37,81458.61,0.0,0.99116,1e-05,0.90615]
[1777986233829,45.37,81458.61,0.0,0.99116,1e-05,0.90615]
[1777986234058,45.37,81445.09,0.0,0.99097,1e-05,0.92333]
[1777986235066,45.38,81448.64,0.0,0.99101,1e-05,0.91911]
[1777986236149,45.38,81448.64,0.0,0.99101,1e-05,0.91911]
[1777986236221,45.38,81448.64,0.0,0.99101,1e-05,0.91911]
[1777986236327,45.38,81448.64,0.0,0.99101,1e-05,0.91911]
[1777986236351,45.38,81448.64,0.0,0.99101,1e-05,0.91911]
[1777986236505,45.38,81448.64,0.0,0.99101,1e-05,0.91911]
[1777986236577,45.38,81448.64,0.0,0.99101,1e-05,0.91911]
[1777986236676,45.38,81449.06,0.0,0.99102,1e-05,0.91884]
[1777986237080,45.38,81452.1,0.0,0.99106,1e-05,0.91529]
[1777986239094,45.39,81454.37,0.0,0.99108,1e-05,0.91298]
[1777986240101,45.39,81451.94,0.0,0.99105,1e-05,0.91629]
[1777986241462,45.39,81451.94,0.0,0.99105,1e-05,0.91629]
[1777986241578,45.39,81451.94,0.0,0.99105,1e-05,0.91629]
[1777986241591,45.39,81451.94,0.0,0.99105,1e-05,0.91629]
[1777986241602,45.39,81451.94,0.0,0.99105,1e-05,0.91629]
[1777986241680,45.39,81449.97,0.0,0.99102,1e-05,0.91902]
[1777986241733,45.39,81449.97,0.0,0.99102,1e-05,0.91902]
[1777986241836,45.39,81449.97,0.0,0.99102,1e-05,0.91902]
[1777986247150,45.41,81451.45,0.0,0.99102,1e-05,0.91875]
[1777986252185,45.42,81450.78,0.0,0.99099,1e-05,0.9209]
[1777986254198,45.42,81447.2,0.0,0.99094,1e-05,0.92592]
[1777986254754,45.42,81447.2,0.0,0.99094,1e-05,0.92592]
[1777986254827,45.42,81447.2,0.0,0.99094,1e-05,0.92592]
[1777986254868,45.42,81447.2,0.0,0.99094,1e-05,0.92592]
[1777986255205,45.42,81439.73,0.0,0.99083,1e-05,0.93563]
[1777986256212,45.43,81435.04,0.0,0.99076,1e-05,0.94185]
[1777986257313,45.43,81435.04,0.0,0.99076,1e-05,0.94185]
[1777986257325,45.43,81435.04,0.0,0.99076,1e-05,0.94185]
[1777986257462,45.43,81435.04,0.0,0.99076,1e-05,0.94185]
[1777986257580,45.43,81435.04,0.0,0.99076,1e-05,0.94185]
[1777986257586,45.43,81435.04,0.0,0.99076,1e-05,0.94185]
[1777986257829,45.43,81435.43,0.0,0.99076,1e-05,0.94157]
[1777986258087,45.43,81435.43,0.0,0.99076,1e-05,0.94157]
[1777986258139,45.43,81435.43,0.0,0.99076,1e-05,0.94157]
[1777986258227,45.43,81435.59,0.0,0.99076,1e-05,0.94159]
[1777986260241,45.43,81442.96,0.0,0.99086,1e-05,0.93266]
[1777986261429,45.43,81442.96,0.0,0.99086,1e-05,0.93266]
[1777986261444,45.43,81442.96,0.0,0.99086,1e-05,0.93266]
[1777986261577,45.43,81442.96,0.0,0.99086,1e-05,0.93266]
[1777986261630,45.43,81442.96,0.0,0.99086,1e-05,0.93266]
[1777986261690,45.43,81442.96,0.0,0.99086,1e-05,0.93266]
[1777986261672,45.44,81448.08,0.0,0.99093,1e-05,0.92642]
[1777986261809,45.44,81448.08,0.0,0.99093,1e-05,0.92642]
[1777986261834,45.44,81448.08,0.0,0.99093,1e-05,0.92642]
[1777986263262,45.44,81450.86,0.0,0.99097,1e-05,0.92342]
[1777986264076,45.44,81450.86,0.0,0.99097,1e-05,0.92342]
[1777986264325,45.44,81450.86,0.0,0.99097,1e-05,0.92342]
[1777986264517,45.44,81450.86,0.0,0.99097,1e-05,0.92342]
[1777986264523,45.44,81455.97,0.0,0.99104,1e-05,0.91726]
[1777986265276,45.44,81458.07,0.0,0.99106,1e-05,0.91491]
[1777986265815,45.44,81458.07,0.0,0.99106,1e-05,0.91491]
[1777986265826,45.44,81458.07,0.0,0.99106,1e-05,0.91491]
[1777986265912,45.44,81458.07,0.0,0.99106,1e-05,0.91491]
[1777986266084,45.44,81458.07,0.0,0.99106,1e-05,0.91491]
[1777986266705,45.44,81458.07,0.0,0.99106,1e-05,0.91491]
[1777986266286,45.45,81467.18,0.0,0.99119,1e-05,0.90387]
[1777986267297,45.45,81470.67,0.0,0.99123,1e-05,0.89985]
[1777986268079,45.45,81470.67,0.0,0.99123,1e-05,0.89985]
[1777986268324,45.45,81470.67,0.0,0.99123,1e-05,0.89985]
[1777986268546,45.45,81470.67,0.0,0.99123,1e-05,0.89985]
[1777986268606,45.45,81472.99,0.0,0.99126,1e-05,0.8973]
[1777986272076,45.46,81473.76,0.0,0.99129,1e-05,0.89465]
[1777986272325,45.46,81473.76,0.0,0.99129,1e-05,0.89465]
[1777986272466,45.46,81473.76,0.0,0.99129,1e-05,0.89465]
[1777986272566,45.46,81474.13,0.0,0.99129,1e-05,0.8945]
[1777986273340,45.47,81476.14,0.0,0.99131,1e-05,0.89234]
[1777986276076,45.47,81475.68,0.0,0.9913,1e-05,0.89351]
[1777986276330,45.47,81475.68,0.0,0.9913,1e-05,0.89351]
[1777986276463,45.47,81475.68,0.0,0.9913,1e-05,0.89351]
[1777986276561,45.47,81475.17,0.0,0.99129,1e-05,0.89444]
[1777986278375,45.48,81478.52,0.0,0.99133,1e-05,0.89095]
[1777986280078,45.48,81479.19,0.0,0.99133,1e-05,0.89043]
[1777986280325,45.48,81479.19,0.0,0.99133,1e-05,0.89043]
[1777986280485,45.48,81479.19,0.0,0.99133,1e-05,0.89043]
[1777986280583,45.49,81479.48,0.0,0.99133,1e-05,0.89039]
[1777986281396,45.49,81481.85,0.0,0.99136,1e-05,0.8878]
[1777986282403,45.49,81483.88,0.0,0.99139,1e-05,0.88565]
[1777986284083,45.49,81483.82,0.0,0.99138,1e-05,0.88603]
[1777986284324,45.49,81483.82,0.0,0.99138,1e-05,0.88603]
[1777986284475,45.49,81483.82,0.0,0.99138,1e-05,0.88603]
[1777986284481,45.5,81489.51,0.0,0.99146,1e-05,0.87946]
[1777986286431,45.5,81492.31,0.0,0.99149,1e-05,0.87673]
[1777986288081,45.51,81492.64,0.0,0.99149,1e-05,0.87666]
[1777986288334,45.51,81492.64,0.0,0.99149,1e-05,0.87666]
[1777986288416,45.51,81492.64,0.0,0.99149,1e-05,0.87666]
[1777986288445,45.51,81493.54,0.0,0.9915,1e-05,0.87591]
[1777986290459,45.51,81488.85,0.0,0.99142,1e-05,0.88222]
[1777986291465,45.52,81482.76,0.0,0.99134,1e-05,0.88993]
[1777986292081,45.52,81482.76,0.0,0.99134,1e-05,0.88993]
[1777986292333,45.52,81482.76,0.0,0.99134,1e-05,0.88993]
[1777986292414,45.52,81482.76,0.0,0.99134,1e-05,0.88993]
[1777986292473,45.52,81480.02,0.0,0.9913,1e-05,0.89358]
[1777986292918,45.52,81480.02,0.0,0.9913,1e-05,0.89358]
[1777986293011,45.52,81480.02,0.0,0.9913,1e-05,0.89358]
[1777986293076,45.52,81480.02,0.0,0.9913,1e-05,0.89358]
[1777986293122,45.52,81480.02,0.0,0.9913,1e-05,0.89358]
[1777986295571,45.53,81481.11,0.0,0.99131,1e-05,0.89284]
[1777986295649,45.53,81481.11,0.0,0.99131,1e-05,0.89284]
[1777986295745,45.53,81479.89,0.0,0.99129,1e-05,0.89463]
[1777986295828,45.53,81479.89,0.0,0.99129,1e-05,0.89463]
[1777986296003,45.53,81479.89,0.0,0.99129,1e-05,0.89463]
[1777986296080,45.53,81479.89,0.0,0.99129,1e-05,0.89463]
[1777986296326,45.53,81479.89,0.0,0.99129,1e-05,0.89463]
[1777986296504,45.53,81479.52,0.0,0.99128,1e-05,0.89538]
[1777986298081,45.53,81479.28,0.0,0.99127,1e-05,0.89597]
[1777986298327,45.53,81479.28,0.0,0.99127,1e-05,0.89597]
[1777986298441,45.53,81479.28,0.0,0.99127,1e-05,0.89597]
[1777986298518,45.54,81479.87,0.0,0.99128,1e-05,0.89554]
[1777986302078,45.54,81480.04,0.0,0.99127,1e-05,0.89621]
[1777986302325,45.54,81480.04,0.0,0.99127,1e-05,0.89621]
[1777986302533,45.54,81480.04,0.0,0.99127,1e-05,0.89621]
[1777986302546,45.55,81485.75,0.0,0.99134,1e-05,0.88953]
[1777986303587,45.55,81485.75,0.0,0.99134,1e-05,0.88953]
[1777986303801,45.55,81485.93,0.0,0.99134,1e-05,0.88961]
[1777986303826,45.55,81485.93,0.0,0.99134,1e-05,0.88961]
[1777986303980,45.55,81485.93,0.0,0.99134,1e-05,0.88961]
[1777986304757,45.55,81485.93,0.0,0.99134,1e-05,0.88961]
[1777986304560,45.55,81493.95,0.0,0.99145,1e-05,0.8802]
[1777986304824,45.55,81493.95,0.0,0.99145,1e-05,0.8802]
[1777986304908,45.55,81493.95,0.0,0.99145,1e-05,0.8802]
[1777986305567,45.56,81495.37,0.0,0.99146,1e-05,0.87881]
[1777986306077,45.56,81495.37,0.0,0.99146,1e-05,0.87881]
[1777986306326,45.56,81495.37,0.0,0.99146,1e-05,0.87881]
[1777986306504,45.56,81495.37,0.0,0.99146,1e-05,0.87881]
[1777986306574,45.56,81497.24,0.0,0.99149,1e-05,0.87688]
[1777986309976,45.57,81497.76,0.0,0.99148,1e-05,0.87724]
[1777986310085,45.57,81497.76,0.0,0.99148,1e-05,0.87724]
[1777986310103,45.57,81497.76,0.0,0.99148,1e-05,0.87724]
[1777986310333,45.57,81497.76,0.0,0.99148,1e-05,0.87724]
[1777986310387,45.57,81497.76,0.0,0.99148,1e-05,0.87724]
[1777986310521,45.57,81497.76,0.0,0.99148,1e-05,0.87724]
[1777986310575,45.57,81497.76,0.0,0.99148,1e-05,0.87724]
[1777986310684,45.57,81497.76,0.0,0.99148,1e-05,0.87724]
[1777986310720,45.57,81498.08,0.0,0.99148,1e-05,0.87718]
[1777986311609,45.57,81499.92,0.0,0.9915,1e-05,0.87529]
[1777986312616,45.58,81508.97,0.0,0.99162,1e-05,0.86482]
[1777986313623,45.58,81510.1,0.0,0.99163,1e-05,0.86383]
[1777986313823,45.58,81510.1,0.0,0.99163,1e-05,0.86383]
[1777986313941,45.58,81510.1,0.0,0.99163,1e-05,0.86383]
[1777986314081,45.58,81510.1,0.0,0.99163,1e-05,0.86383]
[1777986314091,45.58,81510.1,0.0,0.99163,1e-05,0.86383]
[1777986314325,45.58,81510.1,0.0,0.99163,1e-05,0.86383]
[1777986314467,45.58,81510.1,0.0,0.99163,1e-05,0.86383]
[1777986314617,45.58,81510.1,0.0,0.99163,1e-05,0.86383]
[1777986314630,45.58,81513.71,0.0,0.99167,1e-05,0.8599]
[1777986314825,45.58,81513.71,0.0,0.99167,1e-05,0.8599]
[1777986315637,45.59,81516.63,0.0,0.99171,1e-05,0.85681]
[1777986316079,45.59,81516.63,0.0,0.99171,1e-05,0.85681]
[1777986316325,45.59,81516.63,0.0,0.99171,1e-05,0.85681]
[1777986316407,45.59,81516.63,0.0,0.99171,1e-05,0.85681]
[1777986316644,45.59,81517.87,0.0,0.99172,1e-05,0.85571]
[1777986317522,45.59,81517.87,0.0,0.99172,1e-05,0.85571]
[1777986318657,45.6,81525.8,0.0,0.99182,1e-05,0.84714]
[1777986319665,45.6,81528.14,0.0,0.99184,1e-05,0.8448]
[1777986320672,45.6,81530.16,0.0,0.99186,1e-05,0.84283]
[1777986322605,45.61,81530.94,0.0,0.99187,1e-05,0.84231]
[1777986322732,45.61,81530.94,0.0,0.99187,1e-05,0.84231]
[1777986322686,45.61,81525.5,0.0,0.9918,1e-05,0.84904]
[1777986323693,45.61,81517.77,0.0,0.99169,1e-05,0.85849]
[1777986324699,45.62,81509.31,0.0,0.99158,1e-05,0.86887]
[1777986325707,45.62,81505.77,0.0,0.99152,1e-05,0.87344]
[1777986326084,45.62,81505.77,0.0,0.99152,1e-05,0.87344]
[1777986326141,45.62,81505.77,0.0,0.99152,1e-05,0.87344]
[1777986326449,45.62,81505.77,0.0,0.99152,1e-05,0.87344]
[1777986326717,45.62,81489.41,0.0,0.9913,1e-05,0.89353]
[1777986327724,45.63,81482.76,0.0,0.99121,1e-05,0.90196]
[1777986328086,45.63,81482.76,0.0,0.99121,1e-05,0.90196]
[1777986328325,45.63,81482.76,0.0,0.99121,1e-05,0.90196]
[1777986328605,45.63,81482.76,0.0,0.99121,1e-05,0.90196]
[1777986328731,45.63,81485.42,0.0,0.99124,1e-05,0.89896]
[1777986330744,45.63,81487.8,0.0,0.99127,1e-05,0.89659]
[1777986331752,45.64,81493.64,0.0,0.99137,1e-05,0.88716]
[1777986332074,45.64,81493.64,0.0,0.99137,1e-05,0.88716]
[1777986332324,45.64,81493.64,0.0,0.99137,1e-05,0.88716]
[1777986332337,45.64,81493.64,0.0,0.99137,1e-05,0.88716]
[1777986332758,45.64,81495.62,0.0,0.99139,1e-05,0.88505]
[1777986335346,45.64,81495.04,0.0,0.99138,1e-05,0.88634]
[1777986335511,45.64,81495.04,0.0,0.99138,1e-05,0.88634]
[1777986335575,45.64,81495.04,0.0,0.99138,1e-05,0.88634]
[1777986335730,45.64,81495.04,0.0,0.99138,1e-05,0.88634]
[1777986336085,45.65,81495.28,0.0,0.99138,1e-05,0.88635]
[1777986336327,45.65,81495.28,0.0,0.99138,1e-05,0.88635]
[1777986336453,45.65,81495.28,0.0,0.99138,1e-05,0.88635]
[1777986336786,45.65,81496.3,0.0,0.99139,1e-05,0.88541]
[1777986338078,45.65,81496.68,0.0,0.99139,1e-05,0.88524]
[1777986338135,45.65,81496.68,0.0,0.99139,1e-05,0.88524]
[1777986338336,45.65,81496.68,0.0,0.99139,1e-05,0.88524]
[1777986338801,45.66,81500.43,0.0,0.99144,1e-05,0.88101]
[1777986340075,45.66,81500.43,0.0,0.99144,1e-05,0.88101]
[1777986340324,45.66,81500.43,0.0,0.99144,1e-05,0.88101]
[1777986340335,45.66,81500.43,0.0,0.99144,1e-05,0.88101]
[1777986340348,45.66,81503.89,0.0,0.99148,1e-05,0.87745]
[1777986341314,45.66,81503.89,0.0,0.99148,1e-05,0.87745]
[1777986341325,45.66,81503.89,0.0,0.99148,1e-05,0.87745]
[1777986341441,45.66,81503.89,0.0,0.99148,1e-05,0.87745]
[1777986343290,45.67,81504.16,0.0,0.99147,1e-05,0.87775]
[1777986343303,45.67,81504.16,0.0,0.99147,1e-05,0.87775]
[1777986343324,45.67,81504.16,0.0,0.99147,1e-05,0.87775]
[1777986343421,45.67,81504.16,0.0,0.99147,1e-05,0.87775]
[1777986343445,45.67,81502.4,0.0,0.99144,1e-05,0.88018]
[1777986346075,45.67,81502.38,0.0,0.99144,1e-05,0.8805]
[1777986346325,45.67,81502.38,0.0,0.99144,1e-05,0.8805]
[1777986346767,45.67,81502.38,0.0,0.99144,1e-05,0.8805]
[1777986346426,45.68,81505.94,0.0,0.99148,1e-05,0.87684]
[1777986346826,45.68,81505.94,0.0,0.99148,1e-05,0.87684]
[1777986346878,45.68,81505.94,0.0,0.99148,1e-05,0.87684]
[1777986347086,45.68,81505.94,0.0,0.99148,1e-05,0.87684]
[1777986347323,45.68,81505.94,0.0,0.99148,1e-05,0.87684]
[1777986347391,45.68,81505.94,0.0,0.99148,1e-05,0.87684]
[1777986347480,45.68,81508.04,0.0,0.99151,1e-05,0.87463]
[1777986347865,45.68,81505.8,0.0,0.99148,1e-05,0.87732]
[1777986348873,45.68,81513.29,0.0,0.99157,1e-05,0.86868]
[1777986350088,45.68,81513.29,0.0,0.99157,1e-05,0.86868]
[1777986350325,45.68,81513.29,0.0,0.99157,1e-05,0.86868]
[1777986350477,45.68,81513.29,0.0,0.99157,1e-05,0.86868]
[1777986350685,45.68,81513.29,0.0,0.99157,1e-05,0.86868]
[1777986350722,45.69,81514.99,0.0,0.99159,1e-05,0.8673]
[1777986350824,45.69,81514.99,0.0,0.99159,1e-05,0.8673]
[1777986350835,45.69,81514.99,0.0,0.99159,1e-05,0.8673]
[1777986351086,45.69,81514.99,0.0,0.99159,1e-05,0.8673]
[1777986351325,45.69,81514.99,0.0,0.99159,1e-05,0.8673]
[1777986351442,45.69,81514.99,0.0,0.99159,1e-05,0.8673]
[1777986351640,45.69,81514.99,0.0,0.99159,1e-05,0.8673]
[1777986351671,45.69,81516.99,0.0,0.99161,1e-05,0.86525]
[1777986351829,45.69,81516.99,0.0,0.99161,1e-05,0.86525]
[1777986353908,45.7,81520.26,0.0,0.99165,1e-05,0.86204]
[1777986357392,45.71,81520.91,0.0,0.99165,1e-05,0.86194]
[1777986357576,45.71,81520.91,0.0,0.99165,1e-05,0.86194]
[1777986357657,45.71,81515.02,0.0,0.99156,1e-05,0.86959]
[1777986358943,45.71,81511.4,0.0,0.99151,1e-05,0.87423]
[1777986361964,45.72,81513.65,0.0,0.99153,1e-05,0.87248]
[1777986362971,45.73,81520.13,0.0,0.99161,1e-05,0.86509]
[1777986363978,45.73,81523.14,0.0,0.99165,1e-05,0.86217]
[1777986365992,45.74,81524.82,0.0,0.99166,1e-05,0.86086]
[1777986370076,45.75,81524.04,0.0,0.99164,1e-05,0.86278]
[1777986370092,45.75,81525.22,0.0,0.99165,1e-05,0.86172]
[1777986371028,45.75,81526.52,0.0,0.99167,1e-05,0.86051]
[1777986372035,45.76,81518.16,0.0,0.99155,1e-05,0.87075]
[1777986373042,45.76,81519.99,0.0,0.99157,1e-05,0.86889]
[1777986374081,45.76,81519.99,0.0,0.99157,1e-05,0.86889]
[1777986376063,45.77,81522.69,0.0,0.9916,1e-05,0.86664]
[1777986377070,45.77,81524.03,0.0,0.99161,1e-05,0.86538]
[1777986378079,45.77,81525.49,0.0,0.99163,1e-05,0.86398]
[1777986379086,45.78,81530.26,0.0,0.99169,1e-05,0.85868]
[1777986380093,45.78,81528.47,0.0,0.99166,1e-05,0.86112]
[1777986381100,45.78,81523.68,0.0,0.99159,1e-05,0.86712]
[1777986382106,45.79,81525.87,0.0,0.99162,1e-05,0.86484]
[1777986384121,45.79,81529.66,0.0,0.99166,1e-05,0.86102]
[1777986385128,45.8,81531.23,0.0,0.99168,1e-05,0.8595]
[1777986387142,45.8,81529.84,0.0,0.99165,1e-05,0.8618]
[1777986389156,45.81,81531.77,0.0,0.99167,1e-05,0.86019]
[1777986390163,45.81,81536.75,0.0,0.99173,1e-05,0.85468]
[1777986391169,45.82,81533.23,0.0,0.9917,1e-05,0.85662]
[1777986394191,45.82,81535.57,0.0,0.99172,1e-05,0.85488]
[1777986396206,45.83,81536.95,0.0,0.99173,1e-05,0.85396]
[1777986398220,45.84,81538.47,0.0,0.99175,1e-05,0.85287]
[1777986399248,45.84,81538.47,0.0,0.99175,1e-05,0.85287]
[1777986401240,45.85,81540.85,0.0,0.99177,1e-05,0.85114]
[1777986402248,45.85,81571.5,0.0,0.99215,1e-05,0.81603]
[1777986403073,45.85,81571.5,0.0,0.99215,1e-05,0.81603]
[1777986403256,45.89,81564.36,0.0,0.99202,1e-05,0.82857]
[1777986404263,45.89,81546.35,0.0,0.99179,1e-05,0.84929]
[1777986405854,45.89,81546.35,0.0,0.99179,1e-05,0.84929]
[1777986405270,45.89,81552.67,0.0,0.99187,1e-05,0.84197]
[1777986409462,45.89,81553.52,0.0,0.99188,1e-05,0.84099]
[1777986409838,45.89,81553.52,0.0,0.99188,1e-05,0.84099]
[1777986409545,45.89,81546.5,0.0,0.99179,1e-05,0.84912]
[1777986410382,45.89,81526.52,0.0,0.99153,1e-05,0.87261]
[1777986411391,45.89,81519.16,0.0,0.99143,1e-05,0.88167]
[1777986412398,45.9,81499.19,0.0,0.99115,1e-05,0.90619]
[1777986413405,45.9,81500.17,0.0,0.99116,1e-05,0.90552]
[1777986414412,45.9,81496.06,0.0,0.9911,1e-05,0.91056]
[1777986415419,45.9,81493.14,0.0,0.99106,1e-05,0.91464]
[1777986419828,45.91,81491.48,0.0,0.99103,1e-05,0.91735]
[1777986420075,45.91,81491.71,0.0,0.99103,1e-05,0.91728]
[1777986421468,45.92,81501.09,0.0,0.99115,1e-05,0.90615]
[1777986422481,45.92,81508.98,0.0,0.99126,1e-05,0.89652]
[1777986423488,45.92,81509.43,0.0,0.99126,1e-05,0.8964]
[1777986424495,45.92,81515.45,0.0,0.99134,1e-05,0.88929]
[1777986425502,45.92,81520.12,0.0,0.9914,1e-05,0.88394]
[1777986430537,45.93,81511.0,0.0,0.99127,1e-05,0.89604]
[1777986431544,45.94,81485.67,0.0,0.99091,1e-05,0.92741]
[1777986432550,45.94,81482.75,0.0,0.99087,1e-05,0.93129]
[1777986434564,45.94,81480.13,0.0,0.99083,1e-05,0.93502]
[1777986436580,45.95,81466.36,0.0,0.99062,1e-05,0.9529]
[1777986437586,45.95,81464.25,0.0,0.99059,1e-05,0.95578]
[1777986439600,45.95,81457.45,0.0,0.99049,1e-05,0.96488]
[1777986442629,45.96,81462.99,0.0,0.99056,1e-05,0.95823]
[1777986444640,45.96,81465.01,0.0,0.99059,1e-05,0.95599]
[1777986446654,45.96,81469.2,0.0,0.99065,1e-05,0.95101]
[1777986448668,45.96,81472.15,0.0,0.99068,1e-05,0.94765]
[1777986450682,45.97,81479.14,0.0,0.99078,1e-05,0.93919]
[1777986451689,45.97,81488.3,0.0,0.99093,1e-05,0.92524]
[1777986452696,45.97,81490.9,0.0,0.99097,1e-05,0.92225]
[1777986454712,45.98,81493.35,0.0,0.991,1e-05,0.9197]
[1777986455719,45.98,81500.98,0.0,0.9911,1e-05,0.91053]
[1777986456725,45.98,81505.21,0.0,0.99115,1e-05,0.9056]
[1777986459746,45.99,81538.27,0.0,0.99159,1e-05,0.86668]
[1777986460067,45.99,81538.27,0.0,0.99159,1e-05,0.86668]
[1777986460557,45.99,81538.27,0.0,0.99159,1e-05,0.86668]
[1777986460753,45.99,81555.35,0.0,0.99181,1e-05,0.84705]
[1777986461760,46.0,81557.86,0.0,0.99184,1e-05,0.84453]
[1777986463303,46.0,81557.08,0.0,0.99182,1e-05,0.84581]
[1777986463774,46.0,81561.53,0.0,0.99188,1e-05,0.84106]
[1777986464458,46.0,81561.53,0.0,0.99188,1e-05,0.84106]
[1777986464581,46.0,81561.53,0.0,0.99188,1e-05,0.84106]
[1777986465789,46.01,81554.08,0.0,0.99177,1e-05,0.85044]
[1777986467803,46.02,81556.93,0.0,0.9918,1e-05,0.84788]
[1777986468810,46.02,81553.28,0.0,0.99175,1e-05,0.85249]
[1777986469817,46.02,81550.69,0.0,0.99171,1e-05,0.85587]
[1777986474852,46.04,81556.7,0.0,0.99177,1e-05,0.85066]
[1777986475859,46.04,81559.52,0.0,0.9918,1e-05,0.84776]
[1777986477873,46.05,81555.66,0.0,0.99174,1e-05,0.85298]
[1777986479298,46.06,81555.76,0.0,0.99174,1e-05,0.85322]
[1777986479327,46.06,81555.76,0.0,0.99174,1e-05,0.85322]
[1777986479347,46.06,81555.76,0.0,0.99174,1e-05,0.85322]
[1777986479382,46.06,81555.76,0.0,0.99174,1e-05,0.85322]
[1777986479576,46.06,81555.76,0.0,0.99174,1e-05,0.85322]
[1777986479887,46.06,81555.56,0.0,0.99173,1e-05,0.85382]
[1777986480528,46.06,81555.56,0.0,0.99173,1e-05,0.85382]
[1777986480899,46.06,81566.44,0.0,0.99187,1e-05,0.84124]
[1777986481905,46.07,81571.07,0.0,0.99192,1e-05,0.83667]
[1777986482912,46.07,81591.77,0.0,0.99218,1e-05,0.81366]
[1777986483919,46.07,81599.99,0.0,0.99227,1e-05,0.80495]
[1777986484260,46.07,81599.99,0.0,0.99227,1e-05,0.80495]
[1777986484930,46.07,81624.45,0.0,0.99257,1e-05,0.77824]
[1777986485936,46.07,81638.03,0.0,0.99273,1e-05,0.76373]
[1777986486409,46.07,81638.03,0.0,0.99273,1e-05,0.76373]
[1777986486944,46.07,81619.35,0.0,0.99251,1e-05,0.78374]
[1777986487950,46.07,81608.36,0.0,0.99238,1e-05,0.79572]
[1777986488829,46.07,81608.36,0.0,0.99238,1e-05,0.79572]
[1777986488956,46.07,81608.16,0.0,0.99237,1e-05,0.79594]
[1777986489947,46.07,81608.16,0.0,0.99237,1e-05,0.79594]
[1777986489965,46.07,81619.03,0.0,0.9925,1e-05,0.78409]
[1777986490972,46.07,81622.34,0.0,0.99254,1e-05,0.78051]
[1777986491979,46.07,81629.54,0.0,0.99263,1e-05,0.77277]
[1777986493616,46.07,81632.38,0.0,0.99266,1e-05,0.76974]
[1777986494601,46.07,81632.38,0.0,0.99266,1e-05,0.76974]
[1777986495000,46.07,81637.46,0.0,0.99272,1e-05,0.76434]
[1777986496008,46.07,81639.96,0.0,0.99275,1e-05,0.76169]
[1777986498035,46.07,81620.65,0.0,0.99252,1e-05,0.78234]
[1777986499029,46.07,81617.56,0.0,0.99249,1e-05,0.7857]
[1777986501044,46.07,81608.36,0.0,0.99238,1e-05,0.79574]
[1777986502052,46.07,81605.7,0.0,0.99234,1e-05,0.79866]
[1777986503058,46.07,81609.43,0.0,0.99239,1e-05,0.79456]
[1777986506080,46.07,81617.93,0.0,0.99249,1e-05,0.7853]
[1777986507088,46.07,81628.0,0.0,0.99261,1e-05,0.77444]
[1777986508095,46.07,81649.1,0.0,0.99285,1e-05,0.75209]
[1777986509102,46.07,81651.39,0.0,0.99288,1e-05,0.7497]
[1777986511122,46.07,81642.47,0.0,0.9928,1e-05,0.75673]
[1777986516155,46.07,81646.95,0.0,0.99285,1e-05,0.75203]
[1777986518168,46.07,81649.81,0.0,0.99288,1e-05,0.74904]
[1777986520183,46.18,81646.2,0.0,0.99273,1e-05,0.76323]
[1777986522197,46.28,81636.22,0.0,0.9925,1e-05,0.78393]
[1777986523203,46.33,81636.1,0.0,0.99245,1e-05,0.78873]
[1777986524211,46.38,81629.23,0.0,0.99232,1e-05,0.80082]
[1777986526225,46.46,81632.51,0.0,0.99226,1e-05,0.80591]
[1777986528239,46.55,81639.49,0.0,0.99226,1e-05,0.80679]
[1777986530123,46.59,81641.13,0.0,0.99223,1e-05,0.80927]
[1777986530135,46.59,81641.13,0.0,0.99223,1e-05,0.80927]
[1777986530329,46.59,81641.13,0.0,0.99223,1e-05,0.80927]
[1777986530456,46.59,81641.13,0.0,0.99223,1e-05,0.80927]
[1777986530576,46.59,81641.13,0.0,0.99223,1e-05,0.80927]
[1777986530606,46.59,81641.13,0.0,0.99223,1e-05,0.80927]
[1777986530825,46.59,81641.13,0.0,0.99223,1e-05,0.80927]
[1777986530929,46.67,81643.16,0.0,0.99216,1e-05,0.81549]
[1777986531261,46.67,81645.56,0.0,0.99219,1e-05,0.81284]
[1777986534668,46.76,81647.55,0.0,0.99212,1e-05,0.81891]
[1777986534806,46.76,81647.55,0.0,0.99212,1e-05,0.81891]
[1777986534826,46.76,81647.55,0.0,0.99212,1e-05,0.81891]
[1777986534908,46.83,81649.01,0.0,0.99205,1e-05,0.82538]
[1777986535317,46.83,81649.01,0.0,0.99205,1e-05,0.82538]
[1777986535330,46.83,81649.01,0.0,0.99205,1e-05,0.82538]
[1777986535537,46.83,81649.01,0.0,0.99205,1e-05,0.82538]
[1777986535583,46.83,81649.01,0.0,0.99205,1e-05,0.82538]
[1777986538310,46.92,81652.6,0.0,0.99201,1e-05,0.82965]
[1777986541331,47.0,81659.81,0.0,0.99201,1e-05,0.82965]
[1777986542338,47.03,81664.71,0.0,0.99203,1e-05,0.82805]
[1777986544352,47.11,81667.81,0.0,0.99198,1e-05,0.83232]
[1777986545359,47.15,81671.82,0.0,0.99199,1e-05,0.83163]
[1777986546365,47.18,81677.65,0.0,0.99202,1e-05,0.82889]
[1777986548380,47.26,81659.09,0.0,0.9917,1e-05,0.85732]
[1777986549387,47.29,81652.64,0.0,0.99158,1e-05,0.86855]
[1777986550394,47.3,81652.79,0.0,0.99158,1e-05,0.86872]
[1777986551401,47.3,81645.41,0.0,0.99148,1e-05,0.87755]
[1777986552408,47.3,81641.47,0.0,0.99142,1e-05,0.88244]
[1777986553421,47.31,81638.25,0.0,0.99138,1e-05,0.8865]
[1777986555435,47.31,81633.77,0.0,0.99131,1e-05,0.89233]
[1777986557449,47.32,81624.94,0.0,0.99119,1e-05,0.90304]
[1777986558456,47.32,81614.57,0.0,0.99105,1e-05,0.91559]
[1777986560470,47.32,81627.37,0.0,0.99122,1e-05,0.90066]
[1777986561477,47.32,81630.7,0.0,0.99126,1e-05,0.89687]
[1777986562484,47.32,81627.83,0.0,0.99122,1e-05,0.90052]
[1777986563643,47.32,81627.83,0.0,0.99122,1e-05,0.90052]
[1777986563668,47.32,81627.83,0.0,0.99122,1e-05,0.90052]
[1777986563825,47.32,81627.83,0.0,0.99122,1e-05,0.90052]
[1777986563867,47.33,81629.81,0.0,0.99124,1e-05,0.89871]
[1777986564808,47.33,81629.81,0.0,0.99124,1e-05,0.89871]
[1777986564826,47.33,81629.81,0.0,0.99124,1e-05,0.89871]
[1777986565010,47.33,81629.81,0.0,0.99124,1e-05,0.89871]
[1777986565084,47.33,81631.64,0.0,0.99126,1e-05,0.89682]
[1777986569533,47.34,81628.69,0.0,0.99121,1e-05,0.90139]
[1777986571547,47.35,81624.94,0.0,0.99118,1e-05,0.90374]
[1777986572554,47.35,81632.84,0.0,0.99128,1e-05,0.89467]
[1777986573672,47.35,81632.84,0.0,0.99128,1e-05,0.89467]
[1777986573827,47.35,81632.84,0.0,0.99128,1e-05,0.89467]
[1777986573839,47.35,81632.84,0.0,0.99128,1e-05,0.89467]
[1777986573937,47.35,81632.84,0.0,0.99128,1e-05,0.89467]
[1777986573949,47.35,81632.84,0.0,0.99128,1e-05,0.89467]
[1777986574038,47.35,81634.24,0.0,0.9913,1e-05,0.89355]
[1777986574090,47.35,81634.24,0.0,0.9913,1e-05,0.89355]
[1777986578764,47.36,81633.05,0.0,0.99127,1e-05,0.89606]
[1777986578828,47.36,81633.05,0.0,0.99127,1e-05,0.89606]
[1777986578839,47.36,81633.05,0.0,0.99127,1e-05,0.89606]
[1777986579075,47.36,81633.05,0.0,0.99127,1e-05,0.89606]
[1777986578909,47.37,81626.27,0.0,0.99117,1e-05,0.90434]
[1777986579248,47.37,81626.27,0.0,0.99117,1e-05,0.90434]
[1777986579326,47.37,81626.27,0.0,0.99117,1e-05,0.90434]
[1777986579336,47.37,81626.27,0.0,0.99117,1e-05,0.90434]
[1777986579577,47.37,81626.27,0.0,0.99117,1e-05,0.90434]
[1777986580610,47.37,81622.42,0.0,0.99112,1e-05,0.90943]
[1777986583632,47.38,81634.35,0.0,0.99127,1e-05,0.8958]
[1777986584782,47.38,81634.35,0.0,0.99127,1e-05,0.8958]
[1777986584895,47.38,81634.35,0.0,0.99127,1e-05,0.8958]
[1777986584997,47.38,81634.77,0.0,0.99127,1e-05,0.89583]
[1777986585264,47.38,81634.77,0.0,0.99127,1e-05,0.89583]
[1777986585386,47.38,81634.77,0.0,0.99127,1e-05,0.89583]
[1777986586652,47.38,81629.15,0.0,0.9912,1e-05,0.90246]
[1777986587175,47.38,81629.15,0.0,0.9912,1e-05,0.90246]
[1777986587486,47.38,81629.15,0.0,0.9912,1e-05,0.90246]
[1777986587659,47.38,81624.54,0.0,0.99113,1e-05,0.90803]
[1777986588666,47.38,81617.62,0.0,0.99104,1e-05,0.91629]
[1777986589673,47.38,81599.11,0.0,0.99078,1e-05,0.93894]
[1777986590680,47.39,81597.49,0.0,0.99076,1e-05,0.94103]
[1777986592694,47.39,81599.75,0.0,0.99079,1e-05,0.93847]
[1777986595761,47.39,81601.19,0.0,0.99081,1e-05,0.93692]
[1777986595771,47.39,81601.19,0.0,0.99081,1e-05,0.93692]
[1777986595826,47.39,81601.19,0.0,0.99081,1e-05,0.93692]
[1777986595925,47.39,81601.19,0.0,0.99081,1e-05,0.93692]
[1777986596069,47.39,81601.19,0.0,0.99081,1e-05,0.93692]
[1777986596077,47.39,81601.19,0.0,0.99081,1e-05,0.93692]
[1777986596027,47.39,81600.87,0.0,0.9908,1e-05,0.93742]
[1777986596724,47.39,81597.69,0.0,0.99076,1e-05,0.94141]
[1777986600752,47.4,81602.27,0.0,0.99081,1e-05,0.93656]
[1777986603218,47.4,81600.18,0.0,0.99078,1e-05,0.93951]
[1777986603326,47.4,81600.18,0.0,0.99078,1e-05,0.93951]
[1777986603335,47.4,81600.18,0.0,0.99078,1e-05,0.93951]
[1777986603383,47.4,81600.18,0.0,0.99078,1e-05,0.93951]
[1777986603450,47.4,81600.18,0.0,0.99078,1e-05,0.93951]
[1777986603575,47.4,81600.18,0.0,0.99078,1e-05,0.93951]
[1777986603683,47.4,81600.18,0.0,0.99078,1e-05,0.93951]
[1777986603815,47.4,81600.18,0.0,0.99078,1e-05,0.93951]
[1777986603829,47.4,81600.18,0.0,0.99078,1e-05,0.93951]
[1777986603930,47.4,81600.18,0.0,0.99078,1e-05,0.93951]
[1777986604017,47.4,81602.52,0.0,0.99081,1e-05,0.93684]
[1777986605787,47.41,81606.47,0.0,0.99086,1e-05,0.93241]
[1777986606794,47.41,81609.46,0.0,0.9909,1e-05,0.92899]
[1777986607326,47.41,81609.46,0.0,0.9909,1e-05,0.92899]
[1777986607575,47.41,81609.46,0.0,0.9909,1e-05,0.92899]
[1777986607713,47.41,81609.46,0.0,0.9909,1e-05,0.92899]
[1777986607726,47.41,81609.46,0.0,0.9909,1e-05,0.92899]
[1777986607824,47.41,81609.46,0.0,0.9909,1e-05,0.92899]
[1777986607925,47.41,81610.9,0.0,0.99091,1e-05,0.92745]
[1777986610822,47.42,81619.9,0.0,0.99103,1e-05,0.91725]
[1777986612838,47.42,81628.94,0.0,0.99115,1e-05,0.90693]
[1777986613843,47.42,81632.36,0.0,0.99119,1e-05,0.90313]
[1777986614850,47.43,81641.41,0.0,0.99131,1e-05,0.89273]
[1777986615857,47.43,81641.77,0.0,0.99131,1e-05,0.89259]
[1777986616864,47.43,81648.69,0.0,0.99139,1e-05,0.88479]
[1777986617871,47.43,81651.68,0.0,0.99143,1e-05,0.8816]
[1777986618878,47.44,81655.37,0.0,0.99147,1e-05,0.87763]
[1777986619885,47.44,81658.16,0.0,0.99151,1e-05,0.87471]
[1777986622182,47.45,81659.2,0.0,0.99151,1e-05,0.87414]
[1777986622253,47.45,81659.2,0.0,0.99151,1e-05,0.87414]
[1777986622326,47.45,81659.2,0.0,0.99151,1e-05,0.87414]
[1777986622356,47.45,81659.2,0.0,0.99151,1e-05,0.87414]
[1777986622448,47.45,81659.2,0.0,0.99151,1e-05,0.87414]
[1777986622571,47.45,81659.2,0.0,0.99151,1e-05,0.87414]
[1777986622825,47.45,81659.2,0.0,0.99151,1e-05,0.87414]
[1777986622906,47.45,81659.07,0.0,0.99151,1e-05,0.87459]
[1777986624920,47.45,81634.74,0.0,0.99118,1e-05,0.90361]
[1777986625927,47.46,81627.86,0.0,0.99109,1e-05,0.91203]
[1777986626934,47.46,81618.8,0.0,0.99096,1e-05,0.92313]
[1777986627941,47.46,81613.62,0.0,0.99089,1e-05,0.92951]
[1777986629955,47.46,81611.24,0.0,0.99086,1e-05,0.93264]
[1777986630836,47.46,81611.24,0.0,0.99086,1e-05,0.93264]
[1777986630907,47.46,81611.24,0.0,0.99086,1e-05,0.93264]
[1777986630928,47.46,81611.24,0.0,0.99086,1e-05,0.93264]
[1777986631075,47.46,81611.24,0.0,0.99086,1e-05,0.93264]
[1777986631095,47.46,81612.02,0.0,0.99089,1e-05,0.9291]
[1777986631341,47.46,81612.02,0.0,0.99089,1e-05,0.9291]
[1777986631575,47.46,81612.02,0.0,0.99089,1e-05,0.9291]
[1777986633983,47.47,81607.44,0.0,0.99082,1e-05,0.93528]
[1777986634990,47.47,81604.59,0.0,0.99078,1e-05,0.93896]
[1777986636631,47.47,81602.96,0.0,0.99076,1e-05,0.94114]
[1777986636640,47.47,81602.96,0.0,0.99076,1e-05,0.94114]
[1777986636826,47.47,81602.96,0.0,0.99076,1e-05,0.94114]
[1777986636833,47.47,81602.96,0.0,0.99076,1e-05,0.94114]
[1777986636884,47.47,81602.96,0.0,0.99076,1e-05,0.94114]
[1777986637049,47.47,81602.96,0.0,0.99076,1e-05,0.94114]
[1777986637076,47.47,81602.96,0.0,0.99076,1e-05,0.94114]
[1777986637088,47.47,81597.81,0.0,0.99068,1e-05,0.94765]
[1777986637263,47.47,81597.81,0.0,0.99068,1e-05,0.94765]
[1777986638011,47.48,81600.01,0.0,0.99071,1e-05,0.94512]
[1777986639345,47.48,81597.98,0.0,0.99068,1e-05,0.94779]
[1777986639439,47.48,81597.98,0.0,0.99068,1e-05,0.94779]
[1777986640085,47.48,81597.98,0.0,0.99068,1e-05,0.94779]
[1777986640025,47.48,81614.66,0.0,0.99091,1e-05,0.92763]
[1777986640185,47.48,81614.66,0.0,0.99091,1e-05,0.92763]
[1777986640324,47.48,81614.66,0.0,0.99091,1e-05,0.92763]
[1777986640434,47.48,81614.66,0.0,0.99091,1e-05,0.92763]
[1777986641032,47.48,81617.73,0.0,0.99095,1e-05,0.92413]
[1777986643046,47.49,81634.62,0.0,0.99117,1e-05,0.9044]
[1777986643336,47.49,81634.62,0.0,0.99117,1e-05,0.9044]
[1777986643578,47.49,81634.62,0.0,0.99117,1e-05,0.9044]
[1777986644134,47.49,81634.62,0.0,0.99117,1e-05,0.9044]
[1777986644053,47.49,81657.38,0.0,0.99147,1e-05,0.87805]
[1777986645060,47.49,81649.42,0.0,0.99136,1e-05,0.88758]
[1777986646067,47.49,81641.34,0.0,0.99125,1e-05,0.89732]
[1777986647074,47.5,81632.92,0.0,0.99113,1e-05,0.90754]
[1777986647330,47.5,81632.92,0.0,0.99113,1e-05,0.90754]
[1777986647575,47.5,81632.92,0.0,0.99113,1e-05,0.90754]
[1777986647587,47.5,81632.92,0.0,0.99113,1e-05,0.90754]
[1777986648099,47.5,81630.44,0.0,0.9911,1e-05,0.91073]
[1777986649093,47.5,81651.8,0.0,0.99138,1e-05,0.88585]
[1777986650100,47.5,81657.89,0.0,0.99145,1e-05,0.87908]
[1777986651107,47.51,81661.8,0.0,0.9915,1e-05,0.87487]
[1777986651328,47.51,81661.8,0.0,0.9915,1e-05,0.87487]
[1777986651575,47.51,81661.8,0.0,0.9915,1e-05,0.87487]
[1777986651754,47.51,81661.8,0.0,0.9915,1e-05,0.87487]
[1777986652380,47.51,81659.97,0.0,0.99147,1e-05,0.87728]
[1777986652494,47.51,81659.97,0.0,0.99147,1e-05,0.87728]
[1777986652575,47.51,81659.97,0.0,0.99147,1e-05,0.87728]
[1777986652633,47.51,81659.97,0.0,0.99147,1e-05,0.87728]
[1777986653121,47.51,81659.65,0.0,0.99147,1e-05,0.87795]
[1777986655325,47.52,81660.25,0.0,0.99147,1e-05,0.87786]
[1777986655334,47.52,81660.25,0.0,0.99147,1e-05,0.87786]
[1777986655580,47.52,81660.25,0.0,0.99147,1e-05,0.87786]
[1777986655747,47.52,81660.25,0.0,0.99147,1e-05,0.87786]
[1777986656142,47.52,81660.15,0.0,0.99146,1e-05,0.87827]
[1777986658156,47.53,81656.15,0.0,0.99141,1e-05,0.88349]
[1777986659327,47.53,81657.35,0.0,0.99142,1e-05,0.88238]
[1777986659378,47.53,81657.35,0.0,0.99142,1e-05,0.88238]
[1777986659468,47.53,81657.35,0.0,0.99142,1e-05,0.88238]
[1777986659575,47.53,81657.35,0.0,0.99142,1e-05,0.88238]
[1777986659588,47.53,81657.35,0.0,0.99142,1e-05,0.88238]
[1777986659689,47.53,81657.35,0.0,0.99142,1e-05,0.88238]
[1777986659718,47.53,81657.35,0.0,0.99142,1e-05,0.88238]
[1777986659827,47.53,81657.35,0.0,0.99142,1e-05,0.88238]
[1777986659838,47.53,81657.35,0.0,0.99142,1e-05,0.88238]
[1777986660170,47.53,81658.7,0.0,0.99143,1e-05,0.88111]
[1777986663332,47.54,81658.92,0.0,0.99143,1e-05,0.88143]
[1777986663541,47.54,81658.92,0.0,0.99143,1e-05,0.88143]
[1777986663591,47.54,81659.63,0.0,0.99143,1e-05,0.8809]
[1777986666635,47.55,81659.15,0.0,0.99142,1e-05,0.88203]
[1777986666712,47.55,81659.15,0.0,0.99142,1e-05,0.88203]
[1777986666827,47.55,81659.15,0.0,0.99142,1e-05,0.88203]
[1777986666871,47.55,81659.15,0.0,0.99142,1e-05,0.88203]
[1777986667068,47.55,81659.15,0.0,0.99142,1e-05,0.88203]
[1777986667078,47.55,81659.15,0.0,0.99142,1e-05,0.88203]
[1777986667170,47.55,81654.52,0.0,0.99136,1e-05,0.88797]
[1777986667329,47.55,81654.52,0.0,0.99136,1e-05,0.88797]
[1777986669325,47.55,81652.22,0.0,0.99132,1e-05,0.89092]
[1777986669575,47.55,81652.22,0.0,0.99132,1e-05,0.89092]
[1777986669589,47.55,81652.22,0.0,0.99132,1e-05,0.89092]
[1777986670242,47.56,81650.03,0.0,0.99129,1e-05,0.89401]
[1777986671338,47.56,81650.03,0.0,0.99129,1e-05,0.89401]
[1777986671521,47.56,81650.03,0.0,0.99129,1e-05,0.89401]
[1777986671576,47.56,81650.03,0.0,0.99129,1e-05,0.89401]
[1777986671720,47.56,81650.03,0.0,0.99129,1e-05,0.89401]
[1777986671821,47.56,81650.82,0.0,0.99129,1e-05,0.89361]
[1777986673328,47.56,81651.79,0.0,0.9913,1e-05,0.89248]
[1777986673574,47.56,81651.79,0.0,0.9913,1e-05,0.89248]
[1777986673677,47.56,81651.79,0.0,0.9913,1e-05,0.89248]
[1777986673887,47.56,81651.79,0.0,0.9913,1e-05,0.89248]
[1777986674069,47.56,81651.79,0.0,0.9913,1e-05,0.89248]
[1777986674078,47.56,81651.79,0.0,0.9913,1e-05,0.89248]
[1777986674099,47.56,81651.79,0.0,0.9913,1e-05,0.89248]
[1777986674200,47.57,81654.61,0.0,0.99134,1e-05,0.88973]
[1777986674714,47.57,81654.61,0.0,0.99134,1e-05,0.88973]
[1777986674828,47.57,81654.61,0.0,0.99134,1e-05,0.88973]
[1777986674976,47.57,81654.61,0.0,0.99134,1e-05,0.88973]
[1777986675084,47.57,81654.61,0.0,0.99134,1e-05,0.88973]
[1777986675201,47.57,81653.57,0.0,0.99132,1e-05,0.8912]
[1777986675318,47.57,81621.87,0.0,0.9909,1e-05,0.92883]
[1777986676257,47.57,81621.87,0.0,0.9909,1e-05,0.92883]
[1777986676325,47.57,81608.64,0.0,0.99071,1e-05,0.94512]
[1777986677336,47.57,81608.64,0.0,0.99071,1e-05,0.94512]
[1777986677574,47.57,81608.64,0.0,0.99071,1e-05,0.94512]
[1777986677762,47.57,81608.64,0.0,0.99071,1e-05,0.94512]
[1777986677897,47.57,81608.64,0.0,0.99071,1e-05,0.94512]
[1777986678075,47.57,81608.64,0.0,0.99071,1e-05,0.94512]
[1777986678131,47.57,81608.64,0.0,0.99071,1e-05,0.94512]
[1777986678167,47.58,81607.11,0.0,0.99069,1e-05,0.94732]
[1777986681329,47.58,81606.62,0.0,0.99068,1e-05,0.94828]
[1777986681582,47.58,81606.62,0.0,0.99068,1e-05,0.94828]
[1777986681706,47.58,81606.62,0.0,0.99068,1e-05,0.94828]
[1777986681832,47.58,81606.62,0.0,0.99068,1e-05,0.94828]
[1777986681960,47.58,81606.62,0.0,0.99068,1e-05,0.94828]
[1777986682075,47.58,81606.62,0.0,0.99068,1e-05,0.94828]
[1777986682176,47.58,81606.7,0.0,0.99067,1e-05,0.94853]
[1777986682367,47.58,81615.33,0.0,0.99079,1e-05,0.93798]
[1777986683373,47.58,81619.12,0.0,0.99084,1e-05,0.93357]
[1777986684723,47.58,81619.12,0.0,0.99084,1e-05,0.93357]
[1777986684770,47.58,81619.12,0.0,0.99084,1e-05,0.93357]
[1777986684783,47.58,81619.12,0.0,0.99084,1e-05,0.93357]
[1777986684824,47.58,81619.12,0.0,0.99084,1e-05,0.93357]
[1777986684883,47.59,81619.33,0.0,0.99084,1e-05,0.93372]
[1777986685670,47.59,81619.33,0.0,0.99084,1e-05,0.93372]
[1777986685831,47.59,81619.33,0.0,0.99084,1e-05,0.93372]
[1777986685930,47.59,81619.33,0.0,0.99084,1e-05,0.93372]
[1777986686076,47.59,81619.33,0.0,0.99084,1e-05,0.93372]
[1777986686086,47.59,81619.33,0.0,0.99084,1e-05,0.93372]
[1777986686395,47.59,81624.6,0.0,0.99091,1e-05,0.92756]
[1777986687402,47.59,81620.84,0.0,0.99086,1e-05,0.9323]
[1777986688559,47.59,81620.84,0.0,0.99086,1e-05,0.9323]
[1777986688574,47.59,81620.84,0.0,0.99086,1e-05,0.9323]
[1777986688766,47.59,81620.84,0.0,0.99086,1e-05,0.9323]
[1777986688837,47.59,81620.84,0.0,0.99086,1e-05,0.9323]
[1777986688937,47.6,81616.7,0.0,0.9908,1e-05,0.93768]
[1777986689330,47.6,81616.7,0.0,0.9908,1e-05,0.93768]
[1777986689576,47.6,81616.7,0.0,0.9908,1e-05,0.93768]
[1777986689753,47.6,81616.7,0.0,0.9908,1e-05,0.93768]
[1777986689788,47.6,81616.7,0.0,0.9908,1e-05,0.93768]
[1777986689981,47.6,81616.7,0.0,0.9908,1e-05,0.93768]
[1777986690106,47.6,81616.7,0.0,0.9908,1e-05,0.93768]
[1777986690172,47.6,81613.78,0.0,0.99075,1e-05,0.94141]
[1777986690306,47.6,81613.78,0.0,0.99075,1e-05,0.94141]
[1777986690575,47.6,81613.78,0.0,0.99075,1e-05,0.94141]
[1777986691430,47.6,81609.79,0.0,0.99072,1e-05,0.94374]
[1777986692975,47.6,81609.79,0.0,0.99072,1e-05,0.94374]
[1777986693131,47.6,81609.79,0.0,0.99072,1e-05,0.94374]
[1777986693076,47.6,81609.08,0.0,0.99071,1e-05,0.94492]
[1777986693443,47.6,81605.88,0.0,0.99066,1e-05,0.94885]
[1777986694451,47.6,81603.63,0.0,0.99063,1e-05,0.95177]
[1777986695458,47.6,81601.48,0.0,0.9906,1e-05,0.95457]
[1777986696404,47.6,81601.48,0.0,0.9906,1e-05,0.95457]
[1777986696465,47.61,81605.36,0.0,0.99065,1e-05,0.94993]
[1777986697626,47.61,81605.36,0.0,0.99065,1e-05,0.94993]
[1777986697808,47.61,81605.36,0.0,0.99065,1e-05,0.94993]
[1777986697825,47.61,81605.36,0.0,0.99065,1e-05,0.94993]
[1777986698024,47.61,81605.36,0.0,0.99065,1e-05,0.94993]
[1777986698126,47.61,81613.54,0.0,0.99076,1e-05,0.94002]
[1777986698479,47.61,81620.05,0.0,0.99085,1e-05,0.93211]
[1777986699241,47.61,81620.05,0.0,0.99085,1e-05,0.93211]
[1777986699331,47.61,81620.05,0.0,0.99085,1e-05,0.93211]
[1777986699449,47.61,81620.05,0.0,0.99085,1e-05,0.93211]
[1777986699486,47.61,81619.31,0.0,0.99084,1e-05,0.93309]
[1777986701501,47.61,81621.58,0.0,0.99087,1e-05,0.9305]
[1777986702331,47.61,81621.58,0.0,0.99087,1e-05,0.9305]
[1777986702579,47.61,81621.58,0.0,0.99087,1e-05,0.9305]
[1777986702656,47.61,81621.58,0.0,0.99087,1e-05,0.9305]
[1777986702756,47.61,81620.35,0.0,0.99085,1e-05,0.93216]
[1777986706331,47.61,81621.58,0.0,0.99087,1e-05,0.93105]
[1777986706577,47.61,81621.58,0.0,0.99087,1e-05,0.93105]
[1777986706677,47.61,81621.58,0.0,0.99087,1e-05,0.93105]
[1777986706777,47.62,81618.53,0.0,0.99082,1e-05,0.93511]
[1777986707324,47.62,81618.53,0.0,0.99082,1e-05,0.93511]
[1777986707340,47.62,81618.53,0.0,0.99082,1e-05,0.93511]
[1777986707471,47.62,81618.53,0.0,0.99082,1e-05,0.93511]
[1777986707543,47.62,81615.42,0.0,0.99078,1e-05,0.93889]
[1777986708384,47.62,81615.42,0.0,0.99078,1e-05,0.93889]
[1777986708567,47.62,81615.42,0.0,0.99078,1e-05,0.93889]
[1777986708973,47.62,81615.42,0.0,0.99078,1e-05,0.93889]
[1777986709085,47.62,81615.42,0.0,0.99078,1e-05,0.93889]
[1777986709118,47.62,81610.97,0.0,0.99071,1e-05,0.94465]
[1777986709557,47.62,81603.71,0.0,0.99061,1e-05,0.95357]
[1777986710564,47.62,81601.72,0.0,0.99058,1e-05,0.95617]
[1777986712335,47.62,81602.43,0.0,0.99059,1e-05,0.95544]
[1777986712575,47.62,81602.43,0.0,0.99059,1e-05,0.95544]
[1777986712709,47.62,81602.43,0.0,0.99059,1e-05,0.95544]
[1777986712806,47.63,81600.9,0.0,0.99056,1e-05,0.95762]
[1777986714592,47.63,81603.9,0.0,0.99061,1e-05,0.95405]
[1777986716013,47.63,81603.9,0.0,0.99061,1e-05,0.95405]
[1777986716075,47.63,81603.9,0.0,0.99061,1e-05,0.95405]
[1777986716152,47.63,81603.9,0.0,0.99061,1e-05,0.95405]
[1777986716241,47.63,81604.64,0.0,0.99061,1e-05,0.95343]
[1777986716606,47.63,81602.7,0.0,0.99059,1e-05,0.95583]
[1777986717613,47.63,81604.2,0.0,0.9906,1e-05,0.95412]
[1777986718620,47.63,81607.03,0.0,0.99064,1e-05,0.95078]
[1777986720987,47.63,81607.37,0.0,0.99065,1e-05,0.95052]
[1777986721075,47.63,81607.37,0.0,0.99065,1e-05,0.95052]
[1777986721136,47.63,81607.37,0.0,0.99065,1e-05,0.95052]
[1777986721176,47.64,81607.38,0.0,0.99064,1e-05,0.95082]
[1777986725565,47.64,81606.89,0.0,0.99063,1e-05,0.95189]
[1777986725575,47.64,81606.89,0.0,0.99063,1e-05,0.95189]
[1777986725692,47.64,81606.89,0.0,0.99063,1e-05,0.95189]
[1777986725750,47.64,81610.02,0.0,0.99067,1e-05,0.94836]
[1777986726676,47.64,81613.28,0.0,0.99072,1e-05,0.94437]
[1777986730704,47.65,81615.57,0.0,0.99074,1e-05,0.94224]
[1777986733725,47.65,81613.94,0.0,0.99071,1e-05,0.94476]
[1777986734732,47.66,81612.51,0.0,0.99069,1e-05,0.94668]
[1777986736325,47.66,81612.04,0.0,0.99068,1e-05,0.94743]
[1777986736746,47.66,81610.85,0.0,0.99066,1e-05,0.94905]
[1777986738760,47.66,81612.74,0.0,0.99069,1e-05,0.94707]
[1777986740324,47.67,81612.32,0.0,0.99068,1e-05,0.94791]
[1777986742788,47.67,81616.29,0.0,0.99073,1e-05,0.94355]
[1777986745809,47.67,81614.71,0.0,0.9907,1e-05,0.946]
[1777986750844,47.68,81614.6,0.0,0.99069,1e-05,0.94698]
[1777986753864,47.69,81613.81,0.0,0.9907,1e-05,0.94574]
[1777986758900,47.69,81611.45,0.0,0.99065,1e-05,0.94947]
[1777986759907,47.7,81612.82,0.0,0.99067,1e-05,0.94795]
[1777986761923,47.7,81614.95,0.0,0.9907,1e-05,0.94567]
[1777986765949,47.71,81613.14,0.0,0.99066,1e-05,0.94856]
[1777986768971,47.71,81623.25,0.0,0.9908,1e-05,0.93673]
[1777986769978,47.71,81629.39,0.0,0.99088,1e-05,0.92949]
[1777986775016,47.72,81628.76,0.0,0.99086,1e-05,0.93125]
[1777986777030,47.72,81636.18,0.0,0.99096,1e-05,0.92272]
[1777986778037,47.73,81647.59,0.0,0.99111,1e-05,0.90935]
[1777986779044,47.73,81648.01,0.0,0.99111,1e-05,0.9091]
[1777986783083,47.74,81651.19,0.0,0.99114,1e-05,0.90606]
[1777986784090,47.74,81654.45,0.0,0.99119,1e-05,0.90246]
[1777986786104,47.74,81652.83,0.0,0.99116,1e-05,0.90487]
[1777986791139,47.75,81652.89,0.0,0.99115,1e-05,0.90602]
[1777986795169,47.76,81651.1,0.0,0.99111,1e-05,0.90909]
[1777986799197,47.77,81649.86,0.0,0.99108,1e-05,0.91149]
[1777986804231,47.78,81649.99,0.0,0.99107,1e-05,0.91255]
[1777986805056,47.78,81649.99,0.0,0.99107,1e-05,0.91255]
[1777986805239,47.79,81634.79,0.0,0.99086,1e-05,0.93095]
[1777986805586,47.79,81634.79,0.0,0.99086,1e-05,0.93095]
[1777986806246,47.79,81626.38,0.0,0.99075,1e-05,0.94132]
[1777986807253,47.79,81615.32,0.0,0.99059,1e-05,0.95502]
[1777986808260,47.79,81614.65,0.0,0.99058,1e-05,0.95601]
[1777986810103,47.79,81614.44,0.0,0.99058,1e-05,0.95632]
[1777986810710,47.79,81613.8,0.0,0.99057,1e-05,0.95717]
[1777986811281,47.79,81609.93,0.0,0.99054,1e-05,0.95925]
[1777986813295,47.79,81613.45,0.0,0.99059,1e-05,0.95507]
[1777986816417,47.8,81612.91,0.0,0.99058,1e-05,0.95592]
[1777986817323,47.8,81609.8,0.0,0.99053,1e-05,0.95977]
[1777986822358,47.8,81609.67,0.0,0.99053,1e-05,0.95996]
[1777986825723,47.8,81608.38,0.0,0.99051,1e-05,0.96157]
[1777986825831,47.8,81608.38,0.0,0.99051,1e-05,0.96157]
[1777986825932,47.8,81605.96,0.0,0.99047,1e-05,0.96485]
[1777986827393,47.8,81612.95,0.0,0.99057,1e-05,0.95635]
[1777986828400,47.8,81616.35,0.0,0.99062,1e-05,0.95232]
[1777986832428,47.81,81619.63,0.0,0.99066,1e-05,0.94895]
[1777986833667,47.81,81619.63,0.0,0.99066,1e-05,0.94895]
[1777986834150,47.81,81619.63,0.0,0.99066,1e-05,0.94895]
[1777986834190,47.81,81607.48,0.0,0.99048,1e-05,0.96423]
[1777986835457,47.81,81604.81,0.0,0.99044,1e-05,0.96769]
[1777986837240,47.81,81604.81,0.0,0.99044,1e-05,0.96769]
[1777986837299,47.81,81607.5,0.0,0.99048,1e-05,0.96463]
[1777986838253,47.81,81607.5,0.0,0.99048,1e-05,0.96463]
[1777986838348,47.81,81607.5,0.0,0.99048,1e-05,0.96463]
[1777986838479,47.81,81612.85,0.0,0.99055,1e-05,0.95815]
[1777986839486,47.82,81625.82,0.0,0.99073,1e-05,0.94241]
[1777986840493,47.82,81628.45,0.0,0.99076,1e-05,0.9394]
[1777986843213,47.82,81624.31,0.0,0.9907,1e-05,0.94499]
[1777986844521,47.82,81631.22,0.0,0.99079,1e-05,0.93678]
[1777986849042,47.83,81629.21,0.0,0.99076,1e-05,0.93979]
[1777986849096,47.83,81629.21,0.0,0.99076,1e-05,0.93979]
[1777986849194,47.83,81629.21,0.0,0.99076,1e-05,0.93979]
[1777986849214,47.83,81629.21,0.0,0.99076,1e-05,0.93979]
[1777986849326,47.83,81629.21,0.0,0.99076,1e-05,0.93979]
[1777986849295,47.83,81628.95,0.0,0.99075,1e-05,0.94047]
[1777986853584,47.84,81634.76,0.0,0.99082,1e-05,0.93418]
[1777986854780,47.84,81634.76,0.0,0.99082,1e-05,0.93418]
[1777986854827,47.84,81634.76,0.0,0.99082,1e-05,0.93418]
[1777986854928,47.84,81634.35,0.0,0.99081,1e-05,0.93508]
[1777986856047,47.84,81634.35,0.0,0.99081,1e-05,0.93508]
[1777986856085,47.84,81634.35,0.0,0.99081,1e-05,0.93508]
[1777986856104,47.84,81634.35,0.0,0.99081,1e-05,0.93508]
[1777986856333,47.84,81634.35,0.0,0.99081,1e-05,0.93508]
[1777986856605,47.85,81631.63,0.0,0.99077,1e-05,0.93857]
[1777986859626,47.85,81634.71,0.0,0.99081,1e-05,0.93542]
[1777986861485,47.85,81635.69,0.0,0.99082,1e-05,0.93444]
[1777986861579,47.85,81635.69,0.0,0.99082,1e-05,0.93444]
[1777986861640,47.86,81635.68,0.0,0.99082,1e-05,0.93466]
[1777986866274,47.86,81634.01,0.0,0.99079,1e-05,0.93728]
[1777986866328,47.86,81634.01,0.0,0.99079,1e-05,0.93728]
[1777986866400,47.86,81631.68,0.0,0.99075,1e-05,0.9405]
[1777986866576,47.86,81631.68,0.0,0.99075,1e-05,0.9405]
[1777986870703,47.87,81635.69,0.0,0.9908,1e-05,0.93642]
[1777986872497,47.87,81636.7,0.0,0.99084,1e-05,0.9327]
[1777986872509,47.87,81636.7,0.0,0.99084,1e-05,0.9327]
[1777986872576,47.87,81636.7,0.0,0.99084,1e-05,0.9327]
[1777986872642,47.87,81636.7,0.0,0.99084,1e-05,0.9327]
[1777986872825,47.87,81636.7,0.0,0.99084,1e-05,0.9327]
[1777986872885,47.88,81636.37,0.0,0.99083,1e-05,0.9333]
[1777986878759,47.89,81636.93,0.0,0.99082,1e-05,0.93388]
[1777986880224,47.89,81636.93,0.0,0.99082,1e-05,0.93388]
[1777986880326,47.89,81636.93,0.0,0.99082,1e-05,0.93388]
[1777986880304,47.89,81636.76,0.0,0.99082,1e-05,0.93451]
[1777986883355,47.89,81637.36,0.0,0.99082,1e-05,0.93399]
[1777986883456,47.89,81637.02,0.0,0.99081,1e-05,0.93461]
[1777986883576,47.89,81637.02,0.0,0.99081,1e-05,0.93461]
[1777986889837,47.91,81637.48,0.0,0.9908,1e-05,0.93551]
[1777986894873,47.92,81637.74,0.0,0.9908,1e-05,0.93622]
[1777986895604,47.92,81637.74,0.0,0.9908,1e-05,0.93622]
[1777986895829,47.92,81637.74,0.0,0.9908,1e-05,0.93622]
[1777986895880,47.92,81637.23,0.0,0.99079,1e-05,0.93705]
[1777986900915,47.93,81635.88,0.0,0.99076,1e-05,0.9397]
[1777986901922,47.93,81643.51,0.0,0.99086,1e-05,0.93069]
[1777986904163,47.93,81644.05,0.0,0.99086,1e-05,0.93024]
[1777986904303,47.93,81644.05,0.0,0.99086,1e-05,0.93024]
[1777986904325,47.93,81644.05,0.0,0.99086,1e-05,0.93024]
[1777986905950,47.94,81640.22,0.0,0.9908,1e-05,0.93573]
[1777986909780,47.95,81640.46,0.0,0.9908,1e-05,0.93606]
[1777986909825,47.95,81640.46,0.0,0.9908,1e-05,0.93606]
[1777986909946,47.95,81640.46,0.0,0.9908,1e-05,0.93606]
[1777986910065,47.95,81640.46,0.0,0.9908,1e-05,0.93606]
[1777986910076,47.95,81640.46,0.0,0.9908,1e-05,0.93606]
[1777986910161,47.95,81639.52,0.0,0.99078,1e-05,0.9374]
[1777986914006,47.96,81643.15,0.0,0.99082,1e-05,0.93383]
[1777986915719,47.96,81644.31,0.0,0.99084,1e-05,0.93264]
[1777986915787,47.96,81644.31,0.0,0.99084,1e-05,0.93264]
[1777986915830,47.96,81644.31,0.0,0.99084,1e-05,0.93264]
[1777986915989,47.96,81644.31,0.0,0.99084,1e-05,0.93264]
[1777986916075,47.96,81644.31,0.0,0.99084,1e-05,0.93264]
[1777986916170,47.96,81644.4,0.0,0.99084,1e-05,0.93275]
[1777986922062,47.97,81643.1,0.0,0.9908,1e-05,0.93558]
[1777986925083,47.98,81630.17,0.0,0.99062,1e-05,0.9519]
[1777986926090,47.98,81623.92,0.0,0.99053,1e-05,0.95974]
[1777986927097,47.98,81619.28,0.0,0.99046,1e-05,0.96563]
[1777986928103,47.98,81616.14,0.0,0.99042,1e-05,0.96968]
[1777986929113,47.98,81613.21,0.0,0.99037,1e-05,0.97346]
[1777986930194,47.98,81613.21,0.0,0.99037,1e-05,0.97346]
[1777986930270,47.98,81613.21,0.0,0.99037,1e-05,0.97346]
[1777986930332,47.98,81613.21,0.0,0.99037,1e-05,0.97346]
[1777986930392,47.98,81613.21,0.0,0.99037,1e-05,0.97346]
[1777986931129,47.99,81621.3,0.0,0.99051,1e-05,0.96094]
[1777986933325,47.99,81621.26,0.0,0.99051,1e-05,0.96113]
[1777986933426,47.99,81618.57,0.0,0.99047,1e-05,0.96459]
[1777986933574,47.99,81618.57,0.0,0.99047,1e-05,0.96459]
[1777986933584,47.99,81618.57,0.0,0.99047,1e-05,0.96459]
[1777986934368,47.99,81618.57,0.0,0.99047,1e-05,0.96459]
[1777986934462,47.99,81617.34,0.0,0.99045,1e-05,0.96624]
[1777986934577,47.99,81617.34,0.0,0.99045,1e-05,0.96624]
[1777986937324,47.99,81617.72,0.0,0.99045,1e-05,0.96603]
[1777986937578,47.99,81617.54,0.0,0.99045,1e-05,0.96638]
[1777986937785,47.99,81617.54,0.0,0.99045,1e-05,0.96638]
[1777986941331,48.0,81616.42,0.0,0.99043,1e-05,0.96814]
[1777986941574,48.0,81615.25,0.0,0.99041,1e-05,0.96972]
[1777986941733,48.0,81615.25,0.0,0.99041,1e-05,0.96972]
[1777986941950,48.0,81615.25,0.0,0.99041,1e-05,0.96972]
[1777986942075,48.0,81615.25,0.0,0.99041,1e-05,0.96972]
[1777986942089,48.0,81615.25,0.0,0.99041,1e-05,0.96972]
[1777986944809,48.0,81614.04,0.0,0.99039,1e-05,0.97156]
[1777986944827,48.0,81614.04,0.0,0.99039,1e-05,0.97156]
[1777986945229,48.0,81613.88,0.0,0.99039,1e-05,0.97187]
[1777986947244,48.0,81604.91,0.0,0.99026,1e-05,0.98331]
[1777986948251,48.0,81602.6,0.0,0.99022,1e-05,0.9863]
[1777986949057,48.0,81602.6,0.0,0.99022,1e-05,0.9863]
[1777986949075,48.0,81602.6,0.0,0.99022,1e-05,0.9863]
[1777986949201,48.0,81602.6,0.0,0.99022,1e-05,0.9863]
[1777986949333,48.0,81602.6,0.0,0.99022,1e-05,0.9863]
[1777986952337,48.01,81598.56,0.0,0.99016,1e-05,0.99163]
[1777986956692,48.01,81595.26,0.0,0.99011,1e-05,0.99595]
[1777986956712,48.01,81595.26,0.0,0.99011,1e-05,0.99595]
[1777986956831,48.01,81595.26,0.0,0.99011,1e-05,0.99595]
[1777986956930,48.01,81595.26,0.0,0.99011,1e-05,0.99595]
[1777986958322,48.01,81579.44,0.0,0.98988,1e-05,1.01619]
[1777986959328,48.01,81579.44,0.0,0.98988,1e-05,1.01619]
[1777986959329,48.01,81568.83,0.0,0.98972,2e-05,1.02996]
[1777986959578,48.01,81568.83,0.0,0.98972,2e-05,1.02996]
[1777986959709,48.01,81568.83,0.0,0.98972,2e-05,1.02996]
[1777986960336,48.01,81570.05,0.0,0.98974,2e-05,1.02837]
[1777986961342,48.01,81572.4,0.0,0.98977,2e-05,1.02531]
[1777986962350,48.01,81575.84,0.0,0.98982,1e-05,1.02084]
[1777986963325,48.01,81575.84,0.0,0.98982,1e-05,1.02084]
[1777986963575,48.01,81577.01,0.0,0.98984,1e-05,1.01933]
[1777986963687,48.01,81577.01,0.0,0.98984,1e-05,1.01933]
[1777986966377,48.01,81571.48,0.0,0.98976,2e-05,1.0265]
[1777986966522,48.01,81571.48,0.0,0.98976,2e-05,1.0265]
[1777986966574,48.01,81571.48,0.0,0.98976,2e-05,1.0265]
[1777986966803,48.01,81571.48,0.0,0.98976,2e-05,1.0265]
[1777986966825,48.01,81571.48,0.0,0.98976,2e-05,1.0265]
[1777986966946,48.01,81571.48,0.0,0.98976,2e-05,1.0265]
[1777986967075,48.01,81571.48,0.0,0.98976,2e-05,1.0265]
[1777986967298,48.01,81571.48,0.0,0.98976,2e-05,1.0265]
[1777986967419,48.01,81571.48,0.0,0.98976,2e-05,1.0265]
[1777986967454,48.01,81566.35,0.0,0.98968,2e-05,1.0332]
[1777986967574,48.01,81566.35,0.0,0.98968,2e-05,1.0332]
[1777986967834,48.01,81566.35,0.0,0.98968,2e-05,1.0332]
[1777986968391,48.01,81563.23,0.0,0.98963,2e-05,1.03728]
[1777986969398,48.01,81560.2,0.0,0.98959,2e-05,1.04126]
[1777986971335,48.01,81558.19,0.0,0.98956,2e-05,1.04391]
[1777986971416,48.01,81558.19,0.0,0.98956,2e-05,1.04391]
[1777986971463,48.01,81552.6,0.0,0.98947,2e-05,1.05131]
[1777986971614,48.01,81552.6,0.0,0.98947,2e-05,1.05131]
[1777986972420,48.01,81558.01,0.0,0.98955,2e-05,1.04415]
[1777986974911,48.01,81559.54,0.0,0.98958,2e-05,1.04213]
[1777986974983,48.01,81559.54,0.0,0.98958,2e-05,1.04213]
[1777986975075,48.01,81559.54,0.0,0.98958,2e-05,1.04213]
[1777986975239,48.01,81559.54,0.0,0.98958,2e-05,1.04213]
[1777986975376,48.01,81559.54,0.0,0.98958,2e-05,1.04213]
[1777986975441,48.01,81554.42,0.0,0.9895,2e-05,1.0489]
[1777986975582,48.01,81554.42,0.0,0.9895,2e-05,1.0489]
[1777986975836,48.01,81554.42,0.0,0.9895,2e-05,1.0489]
[1777986979150,48.01,81555.91,0.0,0.98952,2e-05,1.04692]
[1777986979327,48.01,81555.91,0.0,0.98952,2e-05,1.04692]
[1777986979469,48.01,81556.08,0.0,0.98952,2e-05,1.0467]
[1777986979575,48.01,81556.08,0.0,0.98952,2e-05,1.0467]
[1777986979741,48.01,81556.08,0.0,0.98952,2e-05,1.0467]
[1777986979984,48.01,81556.08,0.0,0.98952,2e-05,1.0467]
[1777986980075,48.01,81556.08,0.0,0.98952,2e-05,1.0467]
[1777986980476,48.01,81552.78,0.0,0.98947,2e-05,1.05107]
[1777986981483,48.01,81547.71,0.0,0.9894,2e-05,1.05781]
[1777986982490,48.01,81556.62,0.0,0.98953,2e-05,1.04599]
[1777986982798,48.01,81556.62,0.0,0.98953,2e-05,1.04599]
[1777986982830,48.01,81556.62,0.0,0.98953,2e-05,1.04599]
[1777986983003,48.01,81556.62,0.0,0.98953,2e-05,1.04599]
[1777986983075,48.01,81556.62,0.0,0.98953,2e-05,1.04599]
[1777986983197,48.01,81556.62,0.0,0.98953,2e-05,1.04599]
[1777986983496,48.01,81558.68,0.0,0.98956,2e-05,1.04327]
[1777986984389,48.01,81558.68,0.0,0.98956,2e-05,1.04327]
[1777986984504,48.01,81557.65,0.0,0.98955,2e-05,1.04463]
[1777986984576,48.01,81557.65,0.0,0.98955,2e-05,1.04463]
[1777986985327,48.01,81557.65,0.0,0.98955,2e-05,1.04463]
[1777986985511,48.01,81561.14,0.0,0.9896,2e-05,1.04003]
[1777986985575,48.01,81561.14,0.0,0.9896,2e-05,1.04003]
[1777986985663,48.01,81561.14,0.0,0.9896,2e-05,1.04003]
[1777986986518,48.01,81564.61,0.0,0.98966,2e-05,1.03547]
[1777986987845,48.01,81566.03,0.0,0.98968,2e-05,1.03361]
[1777986988076,48.01,81566.03,0.0,0.98968,2e-05,1.03361]
[1777986988137,48.01,81566.03,0.0,0.98968,2e-05,1.03361]
[1777986989330,48.01,81566.03,0.0,0.98968,2e-05,1.03361]
[1777986989575,48.01,81565.59,0.0,0.98967,2e-05,1.03419]
[1777986989591,48.01,81565.59,0.0,0.98967,2e-05,1.03419]
[1777986989809,48.01,81565.59,0.0,0.98967,2e-05,1.03419]
[1777986989829,48.01,81565.59,0.0,0.98967,2e-05,1.03419]
[1777986990027,48.01,81565.59,0.0,0.98967,2e-05,1.03419]
[1777986990251,48.01,81565.59,0.0,0.98967,2e-05,1.03419]
[1777986990324,48.01,81565.59,0.0,0.98967,2e-05,1.03419]
[1777986990450,48.01,81565.59,0.0,0.98967,2e-05,1.03419]
[1777986991554,48.01,81563.9,0.0,0.98967,2e-05,1.0335]
[1777986993324,48.01,81563.9,0.0,0.98967,2e-05,1.0335]
[1777986993574,48.01,81563.43,0.0,0.98967,2e-05,1.03412]
[1777986993613,48.01,81563.43,0.0,0.98967,2e-05,1.03412]
[1777986993713,48.01,81560.97,0.0,0.98963,2e-05,1.03734]
[1777986995453,48.01,81560.97,0.0,0.98963,2e-05,1.03734]
[1777986995513,48.01,81558.92,0.0,0.9896,2e-05,1.04004]
[1777986995582,48.01,81558.92,0.0,0.9896,2e-05,1.04004]
[1777986997327,48.01,81557.26,0.0,0.98957,2e-05,1.04222]
[1777986997574,48.01,81556.56,0.0,0.98956,2e-05,1.04314]
[1777986997713,48.01,81556.56,0.0,0.98956,2e-05,1.04314]
[1777987001324,48.01,81556.16,0.0,0.98955,2e-05,1.04367]
[1777987001579,48.01,81555.77,0.0,0.98955,2e-05,1.04419]
[1777987001800,48.01,81555.77,0.0,0.98955,2e-05,1.04419]
[1777987001940,48.01,81555.77,0.0,0.98955,2e-05,1.04419]
[1777987002080,48.01,81555.77,0.0,0.98955,2e-05,1.04419]
[1777987002310,48.01,81555.77,0.0,0.98955,2e-05,1.04419]
[1777987002595,48.01,81554.16,0.0,0.98952,2e-05,1.04631]
[1777987002826,48.01,81554.16,0.0,0.98952,2e-05,1.04631]
[1777987002991,48.01,81554.16,0.0,0.98952,2e-05,1.04631]
[1777987003070,48.01,81562.32,0.0,0.98965,2e-05,1.03557]
[1777987003726,48.01,81562.32,0.0,0.98965,2e-05,1.03557]
[1777987003825,48.01,81562.32,0.0,0.98965,2e-05,1.03557]
[1777987003927,48.01,81565.64,0.0,0.9897,2e-05,1.03123]
[1777987004647,48.01,81570.43,0.0,0.98977,2e-05,1.02498]
[1777987007247,48.01,81572.25,0.0,0.9898,1e-05,1.02262]
[1777987007260,48.01,81572.25,0.0,0.9898,1e-05,1.02262]
[1777987007327,48.01,81572.25,0.0,0.9898,1e-05,1.02262]
[1777987007381,48.01,81572.25,0.0,0.9898,1e-05,1.02262]
[1777987011327,48.01,81575.62,0.0,0.98985,1e-05,1.01826]
[1777987011388,48.01,81580.12,0.0,0.98992,1e-05,1.01245]
[1777987011575,48.01,81580.12,0.0,0.98992,1e-05,1.01245]
[1777987011759,48.01,81580.12,0.0,0.98992,1e-05,1.01245]
[1777987011807,48.01,81583.4,0.0,0.98996,1e-05,1.00824]
[1777987013217,48.01,81583.4,0.0,0.98996,1e-05,1.00824]
[1777987013334,48.01,81583.4,0.0,0.98996,1e-05,1.00824]
[1777987013388,48.01,81584.41,0.0,0.98998,1e-05,1.00694]
[1777987013710,48.01,81579.35,0.0,0.9899,1e-05,1.01344]
[1777987015089,48.01,81579.35,0.0,0.9899,1e-05,1.01344]
[1777987015144,48.01,81583.95,0.0,0.98997,1e-05,1.00753]
[1777987015724,48.01,81590.43,0.0,0.99007,1e-05,0.99926]
[1777987017737,48.01,81586.96,0.0,0.99002,1e-05,1.00368]
[1777987019450,48.01,81586.96,0.0,0.99002,1e-05,1.00368]
[1777987019498,48.01,81586.48,0.0,0.99001,1e-05,1.00429]
[1777987019576,48.01,81586.48,0.0,0.99001,1e-05,1.00429]
[1777987022773,48.01,81576.3,0.0,0.98986,1e-05,1.01738]
[1777987027808,48.01,81575.68,0.0,0.98985,1e-05,1.01818]
[1777987028940,48.01,81575.68,0.0,0.98985,1e-05,1.01818]
[1777987028981,48.01,81552.69,0.0,0.9895,2e-05,1.04826]
[1777987029822,48.01,81547.22,0.0,0.98942,2e-05,1.05552]
[1777987030829,48.01,81551.08,0.0,0.98948,2e-05,1.05039]
[1777987032555,48.01,81551.08,0.0,0.98948,2e-05,1.05039]
[1777987032842,48.01,81542.25,0.0,0.98934,2e-05,1.06216]
[1777987033849,48.01,81551.1,0.0,0.98948,2e-05,1.05036]
[1777987035501,48.01,81551.1,0.0,0.98948,2e-05,1.05036]
[1777987035538,48.01,81561.5,0.0,0.98964,2e-05,1.03665]
[1777987036871,48.01,81554.35,0.0,0.98953,2e-05,1.04606]
[1777987039892,48.01,81543.43,0.0,0.98936,2e-05,1.06058]
[1777987040899,48.01,81539.63,0.0,0.9893,2e-05,1.06567]
[1777987041905,48.01,81535.4,0.0,0.98923,2e-05,1.07136]
[1777987042913,48.01,81528.45,0.0,0.98912,2e-05,1.08076]
[1777987043921,48.01,81534.06,0.0,0.98921,2e-05,1.07316]
[1777987047949,48.01,81544.79,0.0,0.98938,2e-05,1.05876]
[1777987048956,48.01,81547.63,0.0,0.98942,2e-05,1.05498]
[1777987049963,48.01,81548.91,0.0,0.98944,2e-05,1.05327]
[1777987051542,48.01,81548.91,0.0,0.98944,2e-05,1.05327]
[1777987051576,48.01,81548.91,0.0,0.98944,2e-05,1.05327]
[1777987051977,48.01,81549.26,0.0,0.98948,2e-05,1.04987]
[1777987053991,48.01,81541.05,0.0,0.98935,2e-05,1.06081]
[1777987054997,48.01,81533.43,0.0,0.98923,2e-05,1.07104]
[1777987056007,48.01,81529.39,0.0,0.98917,2e-05,1.0765]
[1777987057013,48.01,81524.92,0.0,0.9891,2e-05,1.08256]
[1777987059027,48.01,81522.56,0.0,0.98906,2e-05,1.08577]
[1777987060034,48.01,81517.09,0.0,0.98897,2e-05,1.09325]
[1777987063055,48.01,81515.84,0.0,0.98895,2e-05,1.09496]
[1777987065069,48.01,81520.62,0.0,0.98903,2e-05,1.08842]
[1777987066076,48.01,81524.75,0.0,0.98909,2e-05,1.08279]
[1777987068090,48.01,81522.78,0.0,0.98906,2e-05,1.08547]
[1777987071110,48.01,81520.26,0.0,0.98902,2e-05,1.08891]
[1777987072118,48.01,81517.99,0.0,0.98899,2e-05,1.09202]
[1777987074132,48.01,81514.72,0.0,0.98893,2e-05,1.0965]
[1777987079168,48.01,81522.07,0.0,0.98905,2e-05,1.08644]
[1777987080175,48.01,81524.46,0.0,0.98909,2e-05,1.08319]
[1777987081182,48.01,81531.35,0.0,0.9892,2e-05,1.07384]
[1777987082189,48.01,81533.92,0.0,0.98924,2e-05,1.07038]
[1777987085210,48.01,81526.72,0.0,0.98912,2e-05,1.08011]
[1777987086217,48.01,81515.32,0.0,0.98894,2e-05,1.09568]
[1777987087224,48.01,81508.39,0.0,0.98883,2e-05,1.10523]
[1777987088231,48.01,81505.89,0.0,0.98879,2e-05,1.10869]
[1777987089238,48.01,81501.38,0.0,0.98872,2e-05,1.11496]
[1777987094272,48.01,81500.08,0.0,0.98869,2e-05,1.11677]
[1777987099308,48.01,81498.55,0.0,0.98867,2e-05,1.11891]
[1777987101322,48.01,81502.94,0.0,0.98874,2e-05,1.11279]
[1777987102329,48.01,81509.82,0.0,0.98885,2e-05,1.10325]
[1777987104344,48.01,81502.93,0.0,0.98874,2e-05,1.1128]
[1777987105352,48.01,81503.99,0.0,0.98876,2e-05,1.11133]
[1777987106359,48.01,81509.12,0.0,0.98884,2e-05,1.10422]
[1777987107366,48.01,81516.89,0.0,0.98897,2e-05,1.09352]
[1777987109379,48.01,81505.75,0.0,0.98879,2e-05,1.10889]
[1777987110387,48.01,81501.62,0.0,0.98872,2e-05,1.11462]
[1777987112636,48.01,81513.15,0.0,0.98894,2e-05,1.09564]
[1777987113411,48.01,81516.51,0.0,0.98899,2e-05,1.09103]
[1777987115425,48.01,81519.27,0.0,0.98904,2e-05,1.08726]
[1777987116432,48.01,81522.19,0.0,0.98908,2e-05,1.08328]
[1777987118446,48.01,81525.22,0.0,0.98913,2e-05,1.07916]
[1777987119452,48.01,81530.01,0.0,0.98921,2e-05,1.07267]
[1777987122474,48.01,81527.15,0.0,0.98916,2e-05,1.07654]
[1777987127511,48.01,81526.92,0.0,0.98916,2e-05,1.07685]
[1777987132546,48.01,81525.58,0.0,0.98914,2e-05,1.07867]
[1777987137581,48.01,81525.75,0.0,0.98914,2e-05,1.07844]
[1777987138588,48.01,81521.62,0.0,0.98907,2e-05,1.08405]
[1777987139595,48.01,81515.9,0.0,0.98898,2e-05,1.09187]
[1777987140602,48.01,81504.45,0.0,0.9888,2e-05,1.10764]
[1777987141609,48.01,81508.46,0.0,0.98886,2e-05,1.1021]
[1777987143623,48.01,81510.85,0.0,0.9889,2e-05,1.0988]
[1777987148658,48.01,81508.42,0.0,0.98886,2e-05,1.10215]
[1777987152685,48.01,81511.78,0.0,0.98891,2e-05,1.09752]
[1777987155707,48.01,81508.96,0.0,0.98887,2e-05,1.10141]
[1777987160742,48.01,81513.39,0.0,0.98894,2e-05,1.09531]
[1777987164770,48.01,81522.68,0.0,0.98909,2e-05,1.08261]
[1777987166784,48.01,81520.1,0.0,0.98905,2e-05,1.08612]
[1777987167791,48.01,81523.8,0.0,0.98911,2e-05,1.08109]
[1777987168798,48.01,81527.97,0.0,0.98917,2e-05,1.07543]
[1777987171821,48.01,81536.62,0.0,0.98934,2e-05,1.06082]
[1777987172829,48.01,81542.28,0.0,0.98943,2e-05,1.05326]
[1777987174843,48.01,81545.0,0.0,0.98947,2e-05,1.04965]
[1777987178871,48.01,81547.24,0.0,0.9895,2e-05,1.04668]
[1777987183906,48.01,81547.02,0.0,0.9895,2e-05,1.04697]
[1777987188941,48.01,81546.38,0.0,0.98949,2e-05,1.04782]
[1777987194982,48.01,81549.05,0.0,0.98953,2e-05,1.04429]
[1777987199011,48.01,81560.68,0.0,0.98971,2e-05,1.02901]
[1777987200024,48.01,81561.12,0.0,0.98971,2e-05,1.02846]
[1777987203043,48.01,81557.74,0.0,0.98966,2e-05,1.03294]
[1777987208078,48.01,81558.39,0.0,0.98967,2e-05,1.03217]
[1777987213113,48.01,81558.82,0.0,0.98968,2e-05,1.03168]
[1777987218148,48.01,81559.27,0.0,0.98968,2e-05,1.03116]
[1777987225197,48.01,81553.42,0.0,0.98959,2e-05,1.03893]
[1777987226203,48.01,81545.78,0.0,0.98948,2e-05,1.04904]
[1777987228218,48.01,81543.78,0.0,0.98944,2e-05,1.05169]
[1777987231239,48.01,81543.48,0.0,0.98947,2e-05,1.04915]
[1777987232246,48.01,81539.11,0.0,0.9894,2e-05,1.05496]
[1777987233253,48.01,81548.51,0.0,0.98955,2e-05,1.04249]
[1777987234260,48.01,81555.32,0.0,0.98965,2e-05,1.03353]
[1777987235266,48.01,81554.22,0.0,0.98963,2e-05,1.03498]
[1777987239295,48.01,81558.83,0.0,0.9897,2e-05,1.02897]
[1777987240301,48.01,81562.01,0.0,0.98975,2e-05,1.02485]
[1777987241309,48.01,81564.4,0.0,0.98979,2e-05,1.02177]
[1777987246344,48.01,81568.63,0.0,0.98985,1e-05,1.01645]
[1777987248573,48.01,81568.38,0.0,0.98984,1e-05,1.01681]
[1777987248592,48.01,81620.77,0.0,0.9906,1e-05,0.95089]
[1777987249371,48.01,81661.17,0.0,0.99115,1e-05,0.90253]
[1777987250090,48.01,81661.17,0.0,0.99115,1e-05,0.90253]
[1777987250420,48.02,81670.73,0.0,0.99127,1e-05,0.89152]
[1777987251384,48.02,81672.26,0.0,0.99129,1e-05,0.88975]
[1777987252391,48.02,81672.05,0.0,0.99129,1e-05,0.88999]
[1777987253398,48.02,81667.42,0.0,0.99123,1e-05,0.89537]
[1777987257426,48.02,81670.43,0.0,0.99127,1e-05,0.89187]
[1777987258027,48.02,81670.43,0.0,0.99127,1e-05,0.89187]
[1777987258077,48.02,81670.43,0.0,0.99127,1e-05,0.89187]
[1777987261455,48.02,81674.12,0.0,0.99132,1e-05,0.8876]
[1777987263468,48.02,81683.02,0.0,0.99143,1e-05,0.87736]
[1777987265482,48.02,81684.91,0.0,0.99146,1e-05,0.8752]
[1777987269707,48.02,81685.88,0.0,0.99147,1e-05,0.87409]
[1777987269819,48.02,81680.68,0.0,0.9914,1e-05,0.88004]
[1777987271530,48.02,81683.73,0.0,0.99144,1e-05,0.87655]
[1777987272536,48.02,81686.14,0.0,0.99147,1e-05,0.87379]
[1777987273187,48.02,81686.14,0.0,0.99147,1e-05,0.87379]
[1777987276564,48.02,81681.98,0.0,0.99142,1e-05,0.87855]
[1777987279585,48.02,81677.62,0.0,0.99136,1e-05,0.88356]
[1777987281599,48.02,81673.02,0.0,0.9913,1e-05,0.88887]
[1777987282606,48.02,81670.4,0.0,0.99127,1e-05,0.89191]
[1777987284620,48.02,81664.41,0.0,0.99119,1e-05,0.89888]
[1777987285635,48.02,81651.57,0.0,0.99102,1e-05,0.91399]
[1777987286642,48.02,81642.45,0.0,0.9909,1e-05,0.92484]
[1777987287649,48.02,81639.44,0.0,0.99086,1e-05,0.92845]
[1777987289663,48.02,81644.94,0.0,0.99093,1e-05,0.92187]
[1777987290672,48.02,81655.88,0.0,0.99108,1e-05,0.90889]
[1777987291679,48.02,81667.16,0.0,0.99125,1e-05,0.89304]
[1777987292686,48.02,81671.72,0.0,0.99131,1e-05,0.88775]
[1777987293700,48.02,81678.19,0.0,0.9914,1e-05,0.88029]
[1777987294702,48.02,81673.94,0.0,0.99134,1e-05,0.88519]
[1777987295722,48.02,81681.08,0.0,0.99143,1e-05,0.87725]
[1777987295991,48.02,81681.08,0.0,0.99143,1e-05,0.87725]
[1777987299308,48.02,81681.42,0.0,0.99143,1e-05,0.87686]
[1777987299750,48.02,81684.13,0.0,0.99147,1e-05,0.87405]
[1777987304785,48.04,81672.46,0.0,0.9913,1e-05,0.88891]
[1777987305794,48.04,81668.69,0.0,0.99125,1e-05,0.89355]
[1777987306799,48.04,81659.59,0.0,0.99112,1e-05,0.90443]
[1777987307805,48.04,81654.41,0.0,0.99105,1e-05,0.91077]
[1777987309820,48.05,81658.84,0.0,0.99111,1e-05,0.906]
[1777987310828,48.05,81663.9,0.0,0.99117,1e-05,0.9003]
[1777987313245,48.05,81663.98,0.0,0.99117,1e-05,0.90071]
[1777987313327,48.05,81663.98,0.0,0.99117,1e-05,0.90071]
[1777987313849,48.06,81663.16,0.0,0.99115,1e-05,0.90191]
[1777987314699,48.06,81663.16,0.0,0.99115,1e-05,0.90191]
[1777987314825,48.06,81663.16,0.0,0.99115,1e-05,0.90191]
[1777987314830,48.06,81663.16,0.0,0.99115,1e-05,0.90191]
[1777987315075,48.06,81663.03,0.0,0.99115,1e-05,0.90231]
[1777987315863,48.06,81665.38,0.0,0.99118,1e-05,0.89981]
[1777987316870,48.06,81673.37,0.0,0.99128,1e-05,0.89076]
[1777987319061,48.07,81673.9,0.0,0.99128,1e-05,0.89041]
[1777987319076,48.07,81673.9,0.0,0.99128,1e-05,0.89041]
[1777987319155,48.07,81674.08,0.0,0.99128,1e-05,0.89047]
[1777987319890,48.07,81677.37,0.0,0.99132,1e-05,0.88693]
[1777987321905,48.08,81685.01,0.0,0.99141,1e-05,0.87869]
[1777987322912,48.08,81688.84,0.0,0.99146,1e-05,0.8746]
[1777987325400,48.08,81688.99,0.0,0.99146,1e-05,0.87473]
[1777987325946,48.09,81700.66,0.0,0.9916,1e-05,0.86208]
[1777987326949,48.09,81702.24,0.0,0.99162,1e-05,0.86061]
[1777987329434,48.09,81702.21,0.0,0.99161,1e-05,0.86099]
[1777987329578,48.09,81702.21,0.0,0.99161,1e-05,0.86099]
[1777987329662,48.09,81702.21,0.0,0.99161,1e-05,0.86099]
[1777987329960,48.09,81702.41,0.0,0.99162,1e-05,0.86076]
[1777987331986,48.09,81706.68,0.0,0.99167,1e-05,0.85597]
[1777987334000,48.09,81709.33,0.0,0.9917,1e-05,0.853]
[1777987335007,48.09,81706.62,0.0,0.99167,1e-05,0.85603]
[1777987336015,48.09,81692.9,0.0,0.99149,1e-05,0.87152]
[1777987337021,48.09,81687.54,0.0,0.99143,1e-05,0.87763]
[1777987339035,48.09,81682.37,0.0,0.99136,1e-05,0.88356]
[1777987341398,48.09,81680.81,0.0,0.99134,1e-05,0.88536]
[1777987341586,48.09,81680.81,0.0,0.99134,1e-05,0.88536]
[1777987341666,48.09,81681.02,0.0,0.99134,1e-05,0.88511]
[1777987342191,48.09,81681.02,0.0,0.99134,1e-05,0.88511]
[1777987342325,48.09,81681.02,0.0,0.99134,1e-05,0.88511]
[1777987342439,48.09,81681.02,0.0,0.99134,1e-05,0.88511]
[1777987342577,48.09,81681.02,0.0,0.99134,1e-05,0.88511]
[1777987345091,48.09,81676.96,0.0,0.99129,1e-05,0.8898]
[1777987346087,48.1,81668.53,0.0,0.99118,1e-05,0.89986]
[1777987347094,48.1,81662.0,0.0,0.99109,1e-05,0.90778]
[1777987350115,48.11,81656.74,0.0,0.99101,1e-05,0.91471]
[1777987351122,48.11,81656.26,0.0,0.99102,1e-05,0.91284]
[1777987353221,48.11,81655.72,0.0,0.99102,1e-05,0.91348]
[1777987353324,48.11,81655.72,0.0,0.99102,1e-05,0.91348]
[1777987353426,48.11,81655.62,0.0,0.99102,1e-05,0.9136]
[1777987354145,48.11,81649.31,0.0,0.99093,1e-05,0.92108]
[1777987355152,48.11,81644.63,0.0,0.99087,1e-05,0.92667]
[1777987356760,48.11,81644.63,0.0,0.99087,1e-05,0.92667]
[1777987356840,48.11,81616.85,0.0,0.99048,1e-05,0.96041]
[1777987357168,48.11,81603.86,0.0,0.9903,1e-05,0.97652]
[1777987358173,48.11,81604.56,0.0,0.99031,1e-05,0.97565]
[1777987359592,48.11,81607.84,0.0,0.99035,1e-05,0.97156]
[1777987360619,48.11,81607.84,0.0,0.99035,1e-05,0.97156]
[1777987360677,48.11,81620.57,0.0,0.99053,1e-05,0.95583]
[1777987361196,48.11,81627.82,0.0,0.99064,1e-05,0.94697]
[1777987362204,48.11,81630.02,0.0,0.99067,1e-05,0.94429]
[1777987364373,48.11,81631.97,0.0,0.99069,1e-05,0.94192]
[1777987364794,48.11,81631.97,0.0,0.99069,1e-05,0.94192]
[1777987364851,48.11,81611.09,0.0,0.9904,1e-05,0.96753]
[1777987365225,48.11,81592.33,0.0,0.99013,1e-05,0.99102]
[1777987366232,48.11,81590.11,0.0,0.9901,1e-05,0.99392]
[1777987368393,48.11,81589.68,0.0,0.99009,1e-05,0.99455]
[1777987369434,48.11,81589.42,0.0,0.99009,1e-05,0.99496]
[1777987369584,48.11,81589.42,0.0,0.99009,1e-05,0.99496]
[1777987370260,48.11,81585.8,0.0,0.99003,1e-05,0.99973]
[1777987372274,48.11,81588.5,0.0,0.99007,1e-05,0.99645]
[1777987377313,48.12,81588.01,0.0,0.99006,1e-05,0.99747]
[1777987379970,48.12,81586.54,0.0,0.99003,1e-05,0.99951]
[1777987380078,48.12,81586.54,0.0,0.99003,1e-05,0.99951]
[1777987380549,48.12,81586.54,0.0,0.99003,1e-05,0.99951]
[1777987380577,48.12,81586.54,0.0,0.99003,1e-05,0.99951]
[1777987380592,48.12,81586.54,0.0,0.99003,1e-05,0.99951]
[1777987380826,48.12,81586.54,0.0,0.99003,1e-05,0.99951]
[1777987380927,48.12,81586.27,0.0,0.99003,1e-05,1.00001]
[1777987382352,48.12,81584.03,0.0,0.98999,1e-05,1.00294]
[1777987383359,48.12,81579.3,0.0,0.98992,1e-05,1.00907]
[1777987384366,48.12,81581.87,0.0,0.98996,1e-05,1.00585]
[1777987386182,48.12,81581.13,0.0,0.98995,1e-05,1.00686]
[1777987386329,48.12,81581.13,0.0,0.98995,1e-05,1.00686]
[1777987386759,48.12,81581.13,0.0,0.98995,1e-05,1.00686]
[1777987386803,48.12,81581.13,0.0,0.98995,1e-05,1.00686]
[1777987386829,48.12,81581.13,0.0,0.98995,1e-05,1.00686]
[1777987386861,48.12,81580.82,0.0,0.98994,1e-05,1.00739]
[1777987391415,48.13,81585.95,0.0,0.99002,1e-05,1.0011]
[1777987392422,48.13,81588.46,0.0,0.99005,1e-05,0.99797]
[1777987393242,48.13,81588.46,0.0,0.99005,1e-05,0.99797]
[1777987393340,48.13,81588.46,0.0,0.99005,1e-05,0.99797]
[1777987393799,48.13,81588.46,0.0,0.99005,1e-05,0.99797]
[1777987393828,48.13,81588.46,0.0,0.99005,1e-05,0.99797]
[1777987393845,48.13,81588.46,0.0,0.99005,1e-05,0.99797]
[1777987393875,48.13,81588.76,0.0,0.99005,1e-05,0.99771]
[1777987394080,48.13,81588.76,0.0,0.99005,1e-05,0.99771]
[1777987399472,48.13,81586.43,0.0,0.99002,1e-05,1.001]
[1777987401471,48.13,81586.36,0.0,0.99001,1e-05,1.00115]
[1777987401577,48.13,81586.36,0.0,0.99001,1e-05,1.00115]
[1777987401670,48.13,81586.37,0.0,0.99001,1e-05,1.00125]
[1777987402032,48.13,81586.37,0.0,0.99001,1e-05,1.00125]
[1777987402077,48.13,81586.37,0.0,0.99001,1e-05,1.00125]
[1777987402155,48.13,81586.37,0.0,0.99001,1e-05,1.00125]
[1777987402328,48.13,81586.37,0.0,0.99001,1e-05,1.00125]
[1777987405514,48.13,81595.73,0.0,0.99015,1e-05,0.98955]
[1777987406646,48.13,81595.73,0.0,0.99015,1e-05,0.98955]
[1777987406828,48.13,81595.73,0.0,0.99015,1e-05,0.98955]
[1777987406929,48.14,81595.97,0.0,0.99015,1e-05,0.98938]
[1777987406971,48.14,81595.97,0.0,0.99015,1e-05,0.98938]
[1777987407078,48.14,81595.97,0.0,0.99015,1e-05,0.98938]
[1777987407091,48.14,81595.97,0.0,0.99015,1e-05,0.98938]
[1777987407329,48.14,81595.97,0.0,0.99015,1e-05,0.98938]
[1777987412564,48.14,81597.54,0.0,0.99019,1e-05,0.98508]
[1777987417599,48.14,81598.48,0.0,0.9902,1e-05,0.98431]
[1777987419157,48.14,81598.04,0.0,0.9902,1e-05,0.98495]
[1777987419326,48.14,81598.04,0.0,0.9902,1e-05,0.98495]
[1777987419748,48.14,81598.04,0.0,0.9902,1e-05,0.98495]
[1777987419826,48.14,81598.04,0.0,0.9902,1e-05,0.98495]
[1777987419842,48.14,81598.04,0.0,0.9902,1e-05,0.98495]
[1777987419927,48.15,81598.17,0.0,0.9902,1e-05,0.98487]
[1777987420075,48.15,81598.17,0.0,0.9902,1e-05,0.98487]
[1777987423641,48.15,81601.67,0.0,0.99024,1e-05,0.9808]
[1777987428676,48.15,81602.69,0.0,0.99025,1e-05,0.97998]
[1777987431697,48.15,81605.16,0.0,0.99029,1e-05,0.97717]
[1777987432865,48.15,81605.16,0.0,0.99029,1e-05,0.97717]
[1777987432932,48.16,81606.0,0.0,0.9903,1e-05,0.97621]
[1777987433080,48.16,81606.0,0.0,0.9903,1e-05,0.97621]
[1777987433413,48.16,81606.0,0.0,0.9903,1e-05,0.97621]
[1777987433504,48.16,81606.0,0.0,0.9903,1e-05,0.97621]
[1777987433577,48.16,81606.0,0.0,0.9903,1e-05,0.97621]
[1777987433711,48.16,81605.82,0.0,0.99029,1e-05,0.97653]
[1777987438746,48.16,81606.14,0.0,0.99029,1e-05,0.97661]
[1777987441920,48.16,81606.51,0.0,0.9903,1e-05,0.97634]
[1777987442077,48.16,81607.35,0.0,0.99031,1e-05,0.97538]
[1777987442564,48.16,81607.35,0.0,0.99031,1e-05,0.97538]
[1777987442576,48.16,81607.35,0.0,0.99031,1e-05,0.97538]
[1777987442774,48.16,81607.35,0.0,0.99031,1e-05,0.97538]
[1777987442834,48.16,81607.35,0.0,0.99031,1e-05,0.97538]
[1777987442872,48.16,81607.78,0.0,0.99031,1e-05,0.97494]
[1777987446802,48.17,81605.37,0.0,0.99027,1e-05,0.97833]
[1777987447809,48.17,81602.98,0.0,0.99024,1e-05,0.98141]
[1777987448529,48.17,81602.98,0.0,0.99024,1e-05,0.98141]
[1777987448577,48.17,81602.98,0.0,0.99024,1e-05,0.98141]
[1777987448874,48.17,81602.98,0.0,0.99024,1e-05,0.98141]
[1777987448937,48.17,81602.98,0.0,0.99024,1e-05,0.98141]
[1777987448897,48.17,81602.85,0.0,0.99023,1e-05,0.98166]
[1777987449056,48.17,81602.85,0.0,0.99023,1e-05,0.98166]
[1777987449079,48.17,81602.85,0.0,0.99023,1e-05,0.98166]
[1777987450830,48.17,81599.95,0.0,0.99019,1e-05,0.98546]
[1777987453851,48.17,81597.35,0.0,0.99015,1e-05,0.98894]
[1777987454652,48.17,81597.35,0.0,0.99015,1e-05,0.98894]
[1777987454827,48.17,81597.35,0.0,0.99015,1e-05,0.98894]
[1777987454843,48.17,81597.35,0.0,0.99015,1e-05,0.98894]
[1777987454961,48.17,81597.35,0.0,0.99015,1e-05,0.98894]
[1777987454988,48.17,81597.1,0.0,0.99015,1e-05,0.98932]
[1777987455079,48.17,81597.1,0.0,0.99015,1e-05,0.98932]
[1777987460900,48.18,81597.12,0.0,0.99014,1e-05,0.98967]
[1777987462914,48.18,81595.03,0.0,0.99011,1e-05,0.99243]
[1777987463921,48.18,81592.24,0.0,0.99007,1e-05,0.99602]
[1777987465995,48.18,81590.54,0.0,0.99004,1e-05,0.99823]
[1777987466076,48.18,81589.92,0.0,0.99003,1e-05,0.99907]
[1777987466811,48.18,81589.92,0.0,0.99003,1e-05,0.99907]
[1777987466829,48.18,81589.92,0.0,0.99003,1e-05,0.99907]
[1777987466858,48.18,81589.92,0.0,0.99003,1e-05,0.99907]
[1777987466999,48.18,81589.92,0.0,0.99003,1e-05,0.99907]
[1777987467002,48.18,81591.83,0.0,0.99006,1e-05,0.99669]
[1777987467076,48.18,81591.83,0.0,0.99006,1e-05,0.99669]
[1777987467949,48.18,81594.64,0.0,0.9901,1e-05,0.99317]
[1777987469964,48.18,81588.55,0.0,0.99001,1e-05,1.00102]
[1777987471216,48.18,81588.81,0.0,0.99001,1e-05,1.00073]
[1777987471331,48.18,81588.81,0.0,0.99001,1e-05,1.00073]
[1777987471665,48.18,81588.81,0.0,0.99001,1e-05,1.00073]
[1777987471728,48.18,81588.81,0.0,0.99001,1e-05,1.00073]
[1777987471825,48.18,81588.81,0.0,0.99001,1e-05,1.00073]
[1777987471978,48.18,81589.88,0.0,0.99006,1e-05,0.99657]
[1777987477013,48.18,81587.79,0.0,0.99002,1e-05,0.99949]
[1777987478021,48.18,81585.16,0.0,0.98998,1e-05,1.00289]
[1777987479089,48.18,81584.27,0.0,0.98997,1e-05,1.00406]
[1777987479328,48.18,81584.27,0.0,0.98997,1e-05,1.00406]
[1777987479519,48.18,81584.27,0.0,0.98997,1e-05,1.00406]
[1777987479577,48.18,81584.27,0.0,0.98997,1e-05,1.00406]
[1777987479656,48.18,81584.27,0.0,0.98997,1e-05,1.00406]
[1777987479825,48.18,81584.27,0.0,0.98997,1e-05,1.00406]
[1777987480035,48.19,81582.37,0.0,0.98994,1e-05,1.00653]
[1777987481042,48.19,81577.53,0.0,0.98987,1e-05,1.01278]
[1777987482049,48.19,81570.88,0.0,0.98977,2e-05,1.02139]
[1777987484165,48.19,81569.73,0.0,0.98975,2e-05,1.02288]
[1777987484332,48.19,81569.73,0.0,0.98975,2e-05,1.02288]
[1777987484786,48.19,81569.73,0.0,0.98975,2e-05,1.02288]
[1777987484825,48.19,81569.73,0.0,0.98975,2e-05,1.02288]
[1777987484863,48.19,81569.73,0.0,0.98975,2e-05,1.02288]
[1777987484872,48.19,81568.92,0.0,0.98974,2e-05,1.02394]
[1777987485077,48.19,81568.92,0.0,0.98974,2e-05,1.02394]
[1777987485161,48.19,81568.92,0.0,0.98974,2e-05,1.02394]
[1777987486077,48.19,81564.14,0.0,0.98967,2e-05,1.03016]
[1777987488584,48.19,81564.29,0.0,0.98967,2e-05,1.02997]
[1777987488831,48.19,81564.29,0.0,0.98967,2e-05,1.02997]
[1777987488993,48.19,81564.29,0.0,0.98967,2e-05,1.02997]
[1777987491114,48.19,81561.58,0.0,0.98963,2e-05,1.03351]
[1777987492579,48.19,81561.58,0.0,0.98963,2e-05,1.03351]
[1777987492824,48.19,81561.58,0.0,0.98963,2e-05,1.03351]
[1777987493021,48.19,81561.58,0.0,0.98963,2e-05,1.03351]
[1777987493379,48.19,81561.58,0.0,0.98963,2e-05,1.03351]
[1777987493575,48.19,81561.58,0.0,0.98963,2e-05,1.03351]
[1777987493593,48.19,81562.25,0.0,0.98964,2e-05,1.03263]
[1777987496574,48.19,81561.8,0.0,0.98963,2e-05,1.03322]
[1777987496827,48.19,81561.8,0.0,0.98963,2e-05,1.03322]
[1777987496883,48.19,81561.8,0.0,0.98963,2e-05,1.03322]
[1777987500624,48.19,81560.79,0.0,0.98962,2e-05,1.03454]
[1777987500824,48.19,81560.79,0.0,0.98962,2e-05,1.03454]
[1777987500982,48.19,81560.79,0.0,0.98962,2e-05,1.03454]
[1777987501191,48.19,81547.37,0.0,0.98941,2e-05,1.05223]
[1777987502197,48.19,81543.31,0.0,0.98935,2e-05,1.05763]
[1777987503205,48.19,81549.63,0.0,0.98945,2e-05,1.04923]
[1777987504575,48.19,81549.63,0.0,0.98945,2e-05,1.04923]
[1777987504825,48.19,81549.63,0.0,0.98945,2e-05,1.04923]
[1777987504925,48.19,81549.63,0.0,0.98945,2e-05,1.04923]
[1777987505013,48.19,81543.43,0.0,0.98935,2e-05,1.05747]
[1777987505219,48.19,81539.21,0.0,0.98928,2e-05,1.0631]
[1777987506226,48.19,81531.14,0.0,0.98916,2e-05,1.07395]
[1777987507972,48.19,81531.14,0.0,0.98916,2e-05,1.07395]
[1777987508044,48.19,81525.87,0.0,0.98907,2e-05,1.08108]
[1777987508497,48.19,81525.87,0.0,0.98907,2e-05,1.08108]
[1777987508645,48.19,81525.87,0.0,0.98907,2e-05,1.08108]
[1777987508826,48.19,81525.87,0.0,0.98907,2e-05,1.08108]
[1777987508860,48.19,81514.47,0.0,0.98889,2e-05,1.09663]
[1777987509247,48.19,81508.79,0.0,0.9888,2e-05,1.10445]
[1777987510254,48.19,81504.5,0.0,0.98873,2e-05,1.11039]
[1777987511261,48.19,81502.49,0.0,0.9887,2e-05,1.11318]
[1777987514282,48.19,81493.02,0.0,0.98854,2e-05,1.1264]
[1777987515289,48.19,81484.18,0.0,0.98839,2e-05,1.13886]
[1777987516296,48.19,81481.21,0.0,0.98834,2e-05,1.14307]
[1777987517303,48.19,81484.74,0.0,0.9884,2e-05,1.13807]
[1777987518309,48.19,81486.79,0.0,0.98844,2e-05,1.13517]
[1777987519896,48.19,81486.79,0.0,0.98844,2e-05,1.13517]
[1777987519926,48.19,81482.31,0.0,0.98836,2e-05,1.14151]
[1777987520324,48.19,81472.75,0.0,0.9882,2e-05,1.15513]
[1777987521332,48.19,81472.12,0.0,0.98819,2e-05,1.15603]
[1777987523593,48.19,81470.71,0.0,0.98816,2e-05,1.15805]
[1777987523654,48.19,81463.22,0.0,0.98804,2e-05,1.16884]
[1777987524352,48.19,81452.42,0.0,0.98785,2e-05,1.18454]
[1777987525361,48.19,81463.2,0.0,0.98804,2e-05,1.16887]
[1777987526368,48.19,81468.57,0.0,0.98813,2e-05,1.16113]
[1777987527375,48.19,81470.68,0.0,0.98816,2e-05,1.1581]
[1777987529389,48.19,81467.26,0.0,0.98811,2e-05,1.16301]
[1777987531776,48.19,81467.22,0.0,0.98811,2e-05,1.16307]
[1777987531825,48.19,81467.22,0.0,0.98811,2e-05,1.16307]
[1777987531834,48.19,81467.22,0.0,0.98811,2e-05,1.16307]
[1777987532075,48.19,81467.22,0.0,0.98811,2e-05,1.16307]
[1777987532086,48.19,81467.22,0.0,0.98811,2e-05,1.16307]
[1777987532088,48.19,81464.88,0.0,0.9881,2e-05,1.16328]
[1777987532411,48.19,81467.35,0.0,0.98814,2e-05,1.15972]
[1777987533656,48.19,81467.35,0.0,0.98814,2e-05,1.15972]
[1777987533825,48.19,81467.35,0.0,0.98814,2e-05,1.15972]
[1777987533894,48.19,81470.58,0.0,0.98819,2e-05,1.15509]
[1777987535579,48.19,81469.94,0.0,0.98818,2e-05,1.15601]
[1777987535825,48.19,81469.94,0.0,0.98818,2e-05,1.15601]
[1777987536035,48.19,81469.94,0.0,0.98818,2e-05,1.15601]
[1777987536105,48.19,81465.67,0.0,0.98811,2e-05,1.16214]
[1777987536263,48.19,81465.67,0.0,0.98811,2e-05,1.16214]
[1777987536327,48.19,81465.67,0.0,0.98811,2e-05,1.16214]
[1777987536476,48.19,81465.67,0.0,0.98811,2e-05,1.16214]
[1777987536571,48.19,81465.67,0.0,0.98811,2e-05,1.16214]
[1777987536726,48.19,81465.67,0.0,0.98811,2e-05,1.16214]
[1777987536825,48.19,81465.67,0.0,0.98811,2e-05,1.16214]
[1777987536935,48.19,81465.67,0.0,0.98811,2e-05,1.16214]
[1777987538452,48.19,81462.24,0.0,0.98805,2e-05,1.16709]
[1777987539625,48.19,81462.24,0.0,0.98805,2e-05,1.16709]
[1777987539825,48.19,81462.24,0.0,0.98805,2e-05,1.16709]
[1777987539941,48.19,81462.24,0.0,0.98805,2e-05,1.16709]
[1777987540059,48.19,81462.24,0.0,0.98805,2e-05,1.16709]
[1777987540076,48.19,81462.24,0.0,0.98805,2e-05,1.16709]
[1777987540157,48.19,81462.24,0.0,0.98805,2e-05,1.16709]
[1777987540158,48.19,81460.31,0.0,0.98802,2e-05,1.16988]
[1777987540466,48.19,81453.11,0.0,0.98789,2e-05,1.18033]
[1777987541271,48.19,81453.11,0.0,0.98789,2e-05,1.18033]
[1777987541327,48.19,81453.11,0.0,0.98789,2e-05,1.18033]
[1777987541665,48.19,81452.11,0.0,0.98788,2e-05,1.18179]
[1777987542480,48.19,81446.51,0.0,0.98778,2e-05,1.18999]
[1777987543577,48.19,81446.51,0.0,0.98778,2e-05,1.18999]
[1777987543825,48.19,81446.51,0.0,0.98778,2e-05,1.18999]
[1777987544084,48.19,81446.51,0.0,0.98778,2e-05,1.18999]
[1777987544194,48.19,81446.1,0.0,0.98777,2e-05,1.19059]
[1777987544330,48.19,81446.1,0.0,0.98777,2e-05,1.19059]
[1777987544531,48.19,81446.1,0.0,0.98777,2e-05,1.19059]
[1777987544532,48.19,81448.49,0.0,0.98781,2e-05,1.18708]
[1777987545501,48.19,81446.68,0.0,0.98778,2e-05,1.18974]
[1777987547014,48.19,81446.68,0.0,0.98778,2e-05,1.18974]
[1777987547115,48.19,81439.79,0.0,0.98766,2e-05,1.19988]
[1777987547515,48.19,81437.39,0.0,0.98762,2e-05,1.20343]
[1777987549529,48.19,81442.88,0.0,0.98771,2e-05,1.19532]
[1777987550827,48.19,81442.88,0.0,0.98771,2e-05,1.19532]
[1777987551079,48.19,81442.88,0.0,0.98771,2e-05,1.19532]
[1777987551160,48.19,81446.02,0.0,0.98777,2e-05,1.19071]
[1777987552550,48.19,81448.86,0.0,0.98782,2e-05,1.18654]
[1777987553556,48.19,81450.58,0.0,0.98785,2e-05,1.18403]
[1777987555571,48.19,81457.98,0.0,0.98798,2e-05,1.17325]
[1777987556577,48.19,81463.07,0.0,0.98806,2e-05,1.16589]
[1777987558235,48.19,81464.19,0.0,0.98808,2e-05,1.16427]
[1777987558248,48.19,81464.19,0.0,0.98808,2e-05,1.16427]
[1777987558325,48.19,81464.19,0.0,0.98808,2e-05,1.16427]
[1777987558592,48.19,81465.83,0.0,0.98811,2e-05,1.16191]
[1777987560606,48.19,81468.12,0.0,0.98815,2e-05,1.15862]
[1777987562620,48.19,81470.01,0.0,0.98818,2e-05,1.15591]
[1777987563304,48.19,81470.01,0.0,0.98818,2e-05,1.15591]
[1777987563325,48.19,81470.01,0.0,0.98818,2e-05,1.15591]
[1777987563627,48.19,81471.93,0.0,0.98822,2e-05,1.15316]
[1777987564634,48.19,81474.91,0.0,0.98827,2e-05,1.1489]
[1777987569669,48.19,81475.53,0.0,0.98828,2e-05,1.14802]
[1777987574704,48.19,81476.27,0.0,0.98829,2e-05,1.14696]
[1777987575711,48.19,81473.78,0.0,0.98825,2e-05,1.15051]
[1777987579739,48.19,81471.0,0.0,0.9882,2e-05,1.15449]
[1777987580456,48.19,81471.0,0.0,0.9882,2e-05,1.15449]
[1777987580575,48.19,81471.0,0.0,0.9882,2e-05,1.15449]
[1777987580746,48.19,81470.78,0.0,0.9882,2e-05,1.1548]
[1777987583767,48.19,81472.31,0.0,0.98822,2e-05,1.15261]
[1777987584774,48.19,81473.78,0.0,0.98825,2e-05,1.15051]
[1777987586788,48.19,81472.27,0.0,0.98822,2e-05,1.15267]
[1777987591823,48.19,81472.27,0.0,0.98825,2e-05,1.14953]
[1777987593837,48.19,81474.18,0.0,0.98829,2e-05,1.14681]
[1777987595851,48.19,81468.67,0.0,0.98819,2e-05,1.15468]
[1777987596858,48.19,81464.32,0.0,0.98812,2e-05,1.16092]
[1777987598871,48.19,81453.16,0.0,0.98792,2e-05,1.17707]
[1777987599879,48.19,81450.66,0.0,0.98788,2e-05,1.18071]
[1777987600886,48.19,81448.39,0.0,0.98784,2e-05,1.18403]
[1777987605921,48.19,81447.28,0.0,0.98782,2e-05,1.18565]
[1777987609949,48.19,81443.73,0.0,0.98776,2e-05,1.19085]
[1777987610956,48.19,81449.74,0.0,0.98787,2e-05,1.18205]
[1777987612970,48.19,81451.88,0.0,0.9879,2e-05,1.17893]
[1777987615991,48.19,81461.59,0.0,0.98807,2e-05,1.16486]
[1777987616998,48.19,81463.74,0.0,0.98811,2e-05,1.16176]
[1777987622033,48.19,81463.11,0.0,0.9881,2e-05,1.16266]
[1777987626061,48.19,81459.16,0.0,0.98803,2e-05,1.16837]
[1777987627067,48.19,81455.1,0.0,0.98796,2e-05,1.17425]
[1777987628075,48.19,81453.1,0.0,0.98792,2e-05,1.17716]
[1777987630089,48.19,81455.28,0.0,0.98796,2e-05,1.17399]
[1777987631096,48.19,81457.38,0.0,0.988,2e-05,1.17094]
[1777987632103,48.19,81458.87,0.0,0.98802,2e-05,1.16879]
[1777987633110,48.19,81456.52,0.0,0.98798,2e-05,1.17219]
[1777987636130,48.19,81454.91,0.0,0.98796,2e-05,1.17453]
[1777987641166,48.19,81452.33,0.0,0.98791,2e-05,1.17828]
[1777987643180,48.19,81449.33,0.0,0.98786,2e-05,1.18265]
[1777987648215,48.19,81449.91,0.0,0.98787,2e-05,1.18181]
[1777987654257,48.19,81450.77,0.0,0.98791,2e-05,1.17736]
[1777987657277,48.19,81449.09,0.0,0.98789,2e-05,1.1798]
[1777987662313,48.19,81449.24,0.0,0.98789,2e-05,1.17959]
[1777987664327,48.19,81447.36,0.0,0.98786,2e-05,1.18233]
[1777987667348,48.19,81445.73,0.0,0.98783,2e-05,1.18471]
[1777987668355,48.19,81443.21,0.0,0.98778,2e-05,1.1884]
[1777987669362,48.19,81441.48,0.0,0.98775,2e-05,1.19094]
[1777987671376,48.19,81444.02,0.0,0.9878,2e-05,1.18722]
[1777987675404,48.19,81446.0,0.0,0.98783,2e-05,1.18432]
[1777987680439,48.19,81444.42,0.0,0.9878,2e-05,1.18663]
[1777987681446,48.19,81439.86,0.0,0.98772,2e-05,1.19333]
[1777987682453,48.19,81436.84,0.0,0.98767,2e-05,1.19778]
[1777987685474,48.19,81434.17,0.0,0.98762,2e-05,1.20172]
[1777987686481,48.19,81431.86,0.0,0.98758,2e-05,1.20515]
[1777987688495,48.19,81430.19,0.0,0.98755,2e-05,1.20763]
[1777987690509,48.19,81428.01,0.0,0.98751,2e-05,1.21087]
[1777987691516,48.19,81425.28,0.0,0.98746,2e-05,1.21494]
[1777987694536,48.19,81427.53,0.0,0.9875,2e-05,1.21158]
[1777987695544,48.19,81429.72,0.0,0.98754,2e-05,1.20833]
[1777987700579,48.19,81427.41,0.0,0.9875,2e-05,1.21176]
[1777987702592,48.19,81425.63,0.0,0.98747,2e-05,1.21442]
[1777987707628,48.19,81426.41,0.0,0.98748,2e-05,1.21325]
[1777987712664,48.19,81425.91,0.0,0.98751,2e-05,1.21074]
[1777987714678,48.19,81429.69,0.0,0.98758,2e-05,1.20512]
[1777987718706,48.19,81431.95,0.0,0.98762,2e-05,1.20177]
[1777987719713,48.19,81435.33,0.0,0.98768,2e-05,1.19678]
[1777987721727,48.19,81437.23,0.0,0.98771,2e-05,1.19397]
[1777987722734,48.19,81435.26,0.0,0.98767,2e-05,1.19688]
[1777987724748,48.19,81430.86,0.0,0.9876,2e-05,1.20339]
[1777987729783,48.19,81433.09,0.0,0.98764,2e-05,1.20008]
[1777987731797,48.19,81437.81,0.0,0.98772,2e-05,1.19312]
[1777987732804,48.19,81440.59,0.0,0.98777,2e-05,1.18903]
[1777987733811,48.19,81439.01,0.0,0.98774,2e-05,1.19135]
[1777987734818,48.19,81437.45,0.0,0.98771,2e-05,1.19365]
[1777987735755,48.19,81437.45,0.0,0.98771,2e-05,1.19365]
[1777987736079,48.19,81437.45,0.0,0.98771,2e-05,1.19365]
[1777987736095,48.19,81504.0,0.0,0.98884,2e-05,1.09885]
[1777987736881,48.19,81504.0,0.0,0.98884,2e-05,1.09885]
[1777987736950,48.19,81533.27,0.0,0.98931,2e-05,1.05914]
[1777987737844,48.19,81532.45,0.0,0.98929,2e-05,1.06024]
[1777987739065,48.19,81532.45,0.0,0.98929,2e-05,1.06024]
[1777987739082,48.19,81531.81,0.0,0.98928,2e-05,1.06109]
[1777987741872,48.19,81519.66,0.0,0.98909,2e-05,1.07746]
[1777987742879,48.19,81512.69,0.0,0.98898,2e-05,1.08694]
[1777987743844,48.19,81512.69,0.0,0.98898,2e-05,1.08694]
[1777987743886,48.19,81508.38,0.0,0.98891,2e-05,1.09283]
[1777987744403,48.19,81508.38,0.0,0.98891,2e-05,1.09283]
[1777987749928,48.19,81507.66,0.0,0.9889,2e-05,1.09382]
[1777987751942,48.19,81502.19,0.0,0.98881,2e-05,1.10134]
[1777987753086,48.19,81502.19,0.0,0.98881,2e-05,1.10134]
[1777987753187,48.19,81500.07,0.0,0.98878,2e-05,1.10427]
[1777987755970,48.19,81497.75,0.0,0.98874,2e-05,1.10748]
[1777987761005,48.19,81496.19,0.0,0.98871,2e-05,1.10965]
[1777987764030,48.19,81485.12,0.0,0.98853,2e-05,1.1251]
[1777987765037,48.19,81485.43,0.0,0.98854,2e-05,1.12466]
[1777987767051,48.19,81482.55,0.0,0.98849,2e-05,1.12871]
[1777987768058,48.19,81477.36,0.0,0.9884,2e-05,1.13604]
[1777987769066,48.19,81474.37,0.0,0.98835,2e-05,1.14027]
[1777987773093,48.19,81473.91,0.0,0.98837,2e-05,1.1378]
[1777987778127,48.19,81473.86,0.0,0.98837,2e-05,1.13787]
[1777987781149,48.19,81480.85,0.0,0.98849,2e-05,1.128]
[1777987782156,48.19,81478.44,0.0,0.98845,2e-05,1.13139]
[1777987783162,48.19,81474.95,0.0,0.98839,2e-05,1.13632]
[1777987787080,48.19,81474.38,0.0,0.98838,2e-05,1.13713]
[1777987787191,48.19,81473.15,0.0,0.98836,2e-05,1.13887]
[1777987792227,48.19,81470.15,0.0,0.98831,2e-05,1.14314]
[1777987797263,48.19,81468.19,0.0,0.98828,2e-05,1.14593]
[1777987801292,48.19,81453.47,0.0,0.98802,2e-05,1.16706]
[1777987802297,48.19,81446.81,0.0,0.98791,2e-05,1.17673]
[1777987803304,48.19,81449.86,0.0,0.98796,2e-05,1.1723]
[1777987804311,48.19,81453.73,0.0,0.98803,2e-05,1.16669]
[1777987805318,48.19,81460.3,0.0,0.98814,2e-05,1.15722]
[1777987806325,48.19,81466.7,0.0,0.98825,2e-05,1.14805]
[1777987808339,48.19,81461.18,0.0,0.98816,2e-05,1.15595]
[1777987809346,48.19,81447.42,0.0,0.98792,2e-05,1.17584]
[1777987810352,48.19,81439.69,0.0,0.98778,2e-05,1.18714]
[1777987812369,48.19,81436.64,0.0,0.98773,2e-05,1.19162]
[1777987815390,48.19,81432.34,0.0,0.98765,2e-05,1.19796]
[1777987820425,48.19,81429.81,0.0,0.98761,2e-05,1.2017]
[1777987822442,48.19,81436.41,0.0,0.98773,2e-05,1.19196]
[1777987823080,48.19,81436.41,0.0,0.98773,2e-05,1.19196]
[1777987823449,48.19,81432.35,0.0,0.98765,2e-05,1.19794]
[1777987824455,48.19,81429.49,0.0,0.9876,2e-05,1.20217]
[1777987829491,48.19,81429.61,0.0,0.98761,2e-05,1.202]
[1777987831505,48.19,81424.86,0.0,0.98755,2e-05,1.2058]
[1777987832512,48.19,81421.88,0.0,0.9875,2e-05,1.21023]
[1777987833519,48.19,81415.68,0.0,0.98739,2e-05,1.2195]
[1777987834526,48.19,81413.07,0.0,0.98734,2e-05,1.22342]
[1777987835532,48.19,81406.76,0.0,0.98723,2e-05,1.23294]
[1777987837549,48.19,81391.44,0.0,0.98694,2e-05,1.25629]
[1777987839078,48.19,81391.44,0.0,0.98694,2e-05,1.25629]
[1777987839182,48.19,81386.93,0.0,0.98686,2e-05,1.26323]
[1777987839568,48.19,81383.19,0.0,0.98679,2e-05,1.26901]
[1777987841734,48.19,81391.4,0.0,0.98694,2e-05,1.25635]
[1777987842590,48.19,81383.49,0.0,0.98679,2e-05,1.26854]
[1777987843596,48.19,81381.1,0.0,0.98675,2e-05,1.27225]
[1777987845197,48.19,81381.1,0.0,0.98675,2e-05,1.27225]
[1777987845285,48.19,81379.31,0.0,0.98671,2e-05,1.27503]
[1777987847625,48.19,81381.25,0.0,0.98675,2e-05,1.27202]
[1777987851654,48.19,81394.6,0.0,0.987,2e-05,1.25144]
[1777987852660,48.19,81394.68,0.0,0.987,2e-05,1.25132]
[1777987853667,48.19,81399.98,0.0,0.9871,2e-05,1.24323]
[1777987855246,48.19,81399.98,0.0,0.9871,2e-05,1.24323]
[1777987855253,48.19,81400.67,0.0,0.98711,2e-05,1.24218]
[1777987855681,48.19,81397.2,0.0,0.98705,2e-05,1.24747]
[1777987857695,48.19,81406.72,0.0,0.98723,2e-05,1.233]
[1777987858702,48.19,81405.8,0.0,0.98721,2e-05,1.23439]
[1777987859709,48.19,81407.32,0.0,0.98724,2e-05,1.23209]
[1777987861133,48.19,81407.32,0.0,0.98724,2e-05,1.23209]
[1777987861198,48.19,81408.11,0.0,0.98725,2e-05,1.23089]
[1777987862730,48.19,81399.88,0.0,0.9871,2e-05,1.24338]
[1777987863737,48.19,81399.9,0.0,0.9871,2e-05,1.24335]
[1777987864830,48.19,81399.9,0.0,0.9871,2e-05,1.24335]
[1777987864884,48.19,81387.4,0.0,0.98687,2e-05,1.2625]
[1777987865751,48.19,81380.47,0.0,0.98674,2e-05,1.27323]
[1777987867766,48.19,81391.6,0.0,0.98695,2e-05,1.25604]
[1777987868772,48.19,81389.62,0.0,0.98691,2e-05,1.25909]
[1777987869779,48.19,81385.79,0.0,0.98684,2e-05,1.26499]
[1777987871139,48.19,81382.2,0.0,0.98677,2e-05,1.27054]
[1777987871793,48.19,81383.6,0.0,0.9868,2e-05,1.26837]
[1777987873997,48.19,81380.66,0.0,0.98674,2e-05,1.27293]
[1777987874836,48.19,81389.28,0.0,0.9869,2e-05,1.25961]
[1777987875826,48.19,81399.69,0.0,0.9871,2e-05,1.24367]
[1777987876829,48.19,81407.03,0.0,0.98723,2e-05,1.23253]
[1777987878540,48.19,81407.03,0.0,0.98723,2e-05,1.23253]
[1777987877836,48.19,81411.59,0.0,0.98731,2e-05,1.22565]
[1777987878843,48.19,81408.7,0.0,0.98726,2e-05,1.23]
[1777987879850,48.19,81402.42,0.0,0.98715,2e-05,1.23951]
[1777987882526,48.19,81407.16,0.0,0.98723,2e-05,1.23233]
[1777987883234,48.19,81407.16,0.0,0.98723,2e-05,1.23233]
[1777987883300,48.19,81418.27,0.0,0.98743,2e-05,1.21562]
[1777987883888,48.19,81448.87,0.0,0.98798,2e-05,1.17054]
[1777987884895,48.19,81451.38,0.0,0.98802,2e-05,1.16691]
[1777987887270,48.19,81452.43,0.0,0.98804,2e-05,1.16539]
[1777987887916,48.19,81457.93,0.0,0.98813,2e-05,1.15746]
[1777987892951,48.19,81456.72,0.0,0.98814,2e-05,1.15604]
[1777987893959,48.19,81460.03,0.0,0.9882,2e-05,1.15129]
[1777987896980,48.19,81473.93,0.0,0.98844,2e-05,1.13152]
[1777987897989,48.19,81488.64,0.0,0.98868,2e-05,1.11091]
[1777987898995,48.19,81504.86,0.0,0.98894,2e-05,1.08853]
[1777987900007,48.19,81509.24,0.0,0.98901,2e-05,1.08255]
[1777987901009,48.19,81512.42,0.0,0.98907,2e-05,1.07823]
[1777987902160,48.19,81512.42,0.0,0.98907,2e-05,1.07823]
[1777987902208,48.19,81526.11,0.0,0.98928,2e-05,1.05978]
[1777987903024,48.19,81529.12,0.0,0.98933,2e-05,1.05575]
[1777987904030,48.19,81536.72,0.0,0.98945,2e-05,1.04565]
[1777987905038,48.19,81542.44,0.0,0.98954,2e-05,1.0381]
[1777987906348,48.19,81542.44,0.0,0.98954,2e-05,1.0381]
[1777987906372,48.19,81543.5,0.0,0.98955,2e-05,1.03671]
[1777987907055,48.19,81538.93,0.0,0.98948,2e-05,1.04273]
[1777987909076,48.19,81535.66,0.0,0.98943,2e-05,1.04706]
[1777987911090,48.19,81516.38,0.0,0.98913,2e-05,1.07287]
[1777987912096,48.19,81509.42,0.0,0.98902,2e-05,1.08231]
[1777987914111,48.19,81505.68,0.0,0.98896,2e-05,1.08741]
[1777987915118,48.19,81515.51,0.0,0.98911,2e-05,1.07404]
[1777987916125,48.19,81519.82,0.0,0.98918,2e-05,1.06822]
[1777987919146,48.19,81536.08,0.0,0.98944,2e-05,1.0465]
[1777987920153,48.19,81538.98,0.0,0.98948,2e-05,1.04266]
[1777987921160,48.19,81541.37,0.0,0.98952,2e-05,1.03951]
[1777987922166,48.19,81539.19,0.0,0.98949,2e-05,1.04239]
[1777987924181,48.19,81536.61,0.0,0.98945,2e-05,1.0458]
[1777987926195,48.19,81530.43,0.0,0.98935,2e-05,1.05401]
[1777987926622,48.19,81530.43,0.0,0.98935,2e-05,1.05401]
[1777987926830,48.19,81530.43,0.0,0.98935,2e-05,1.05401]
[1777987927431,48.19,81530.43,0.0,0.98935,2e-05,1.05401]
[1777987927576,48.19,81530.43,0.0,0.98935,2e-05,1.05401]
[1777987927594,48.19,81530.43,0.0,0.98935,2e-05,1.05401]
[1777987927528,48.19,81528.34,0.0,0.98932,2e-05,1.0568]
[1777987927824,48.19,81528.34,0.0,0.98932,2e-05,1.0568]
[1777987931230,48.19,81521.43,0.0,0.98921,2e-05,1.06606]
[1777987932237,48.19,81512.52,0.0,0.98907,2e-05,1.0781]
[1777987933244,48.19,81501.21,0.0,0.98889,2e-05,1.09354]
[1777987934251,48.19,81497.32,0.0,0.98882,2e-05,1.09889]
[1777987939247,48.19,81498.22,0.0,0.98884,2e-05,1.09765]
[1777987939336,48.19,81498.22,0.0,0.98884,2e-05,1.09765]
[1777987939398,48.19,81496.4,0.0,0.98881,2e-05,1.10016]
[1777987940292,48.19,81492.47,0.0,0.98874,2e-05,1.10559]
[1777987943475,48.19,81490.94,0.0,0.98872,2e-05,1.10771]
[1777987943577,48.19,81490.94,0.0,0.98872,2e-05,1.10771]
[1777987943612,48.19,81490.94,0.0,0.98872,2e-05,1.10771]
[1777987943826,48.19,81490.49,0.0,0.98871,2e-05,1.10834]
[1777987944322,48.19,81496.35,0.0,0.98881,2e-05,1.10023]
[1777987945329,48.19,81503.85,0.0,0.98893,2e-05,1.08992]
[1777987946316,48.19,81503.85,0.0,0.98893,2e-05,1.08992]
[1777987946337,48.19,81474.8,0.0,0.98845,2e-05,1.1303]
[1777987947344,48.19,81470.27,0.0,0.98837,2e-05,1.1367]
[1777987950451,48.19,81469.23,0.0,0.98836,2e-05,1.13818]
[1777987950513,48.19,81476.8,0.0,0.98848,2e-05,1.12748]
[1777987951372,48.19,81476.86,0.0,0.98851,2e-05,1.12428]
[1777987952132,48.19,81476.86,0.0,0.98851,2e-05,1.12428]
[1777987952326,48.19,81476.86,0.0,0.98851,2e-05,1.12428]
[1777987952454,48.19,81476.86,0.0,0.98851,2e-05,1.12428]
[1777987952587,48.19,81476.86,0.0,0.98851,2e-05,1.12428]
[1777987952555,48.19,81478.21,0.0,0.98854,2e-05,1.12239]
[1777987952792,48.19,81478.21,0.0,0.98854,2e-05,1.12239]
[1777987952832,48.19,81478.21,0.0,0.98854,2e-05,1.12239]
[1777987955403,48.19,81488.16,0.0,0.9887,2e-05,1.1085]
[1777987956410,48.19,81491.43,0.0,0.98876,2e-05,1.10396]
[1777987958496,48.19,81493.11,0.0,0.98878,2e-05,1.10164]
[1777987958576,48.19,81493.11,0.0,0.98878,2e-05,1.10164]
[1777987958643,48.19,81493.2,0.0,0.98878,2e-05,1.10151]
[1777987958840,48.19,81493.2,0.0,0.98878,2e-05,1.10151]
[1777987958977,48.19,81493.2,0.0,0.98878,2e-05,1.10151]
[1777987959079,48.19,81493.2,0.0,0.98878,2e-05,1.10151]
[1777987961445,48.19,81496.93,0.0,0.98885,2e-05,1.09637]
[1777987963883,48.19,81497.91,0.0,0.98886,2e-05,1.09502]
[1777987964075,48.19,81497.91,0.0,0.98886,2e-05,1.09502]
[1777987964466,48.19,81496.94,0.0,0.98885,2e-05,1.09636]
[1777987964905,48.19,81496.94,0.0,0.98885,2e-05,1.09636]
[1777987965063,48.19,81496.94,0.0,0.98885,2e-05,1.09636]
[1777987965101,48.19,81496.94,0.0,0.98885,2e-05,1.09636]
[1777987965473,48.19,81505.96,0.0,0.98899,2e-05,1.084]
[1777987966480,48.19,81500.69,0.0,0.98891,2e-05,1.0912]
[1777987967601,48.19,81500.69,0.0,0.98891,2e-05,1.0912]
[1777987967643,48.19,81495.68,0.0,0.98883,2e-05,1.09809]
[1777987967828,48.19,81495.68,0.0,0.98883,2e-05,1.09809]
[1777987968318,48.19,81495.68,0.0,0.98883,2e-05,1.09809]
[1777987968337,48.19,81495.68,0.0,0.98883,2e-05,1.09809]
[1777987968372,48.19,81495.68,0.0,0.98883,2e-05,1.09809]
[1777987968583,48.19,81495.68,0.0,0.98883,2e-05,1.09809]
[1777987968600,48.19,81493.3,0.0,0.98879,2e-05,1.10138]
[1777987973529,48.19,81485.89,0.0,0.98866,2e-05,1.11165]
[1777987974497,48.19,81485.89,0.0,0.98866,2e-05,1.11165]
[1777987974580,48.19,81485.89,0.0,0.98866,2e-05,1.11165]
[1777987974598,48.19,81481.57,0.0,0.98859,2e-05,1.11768]
[1777987974853,48.19,81481.57,0.0,0.98859,2e-05,1.11768]
[1777987975002,48.19,81481.57,0.0,0.98859,2e-05,1.11768]
[1777987975115,48.19,81481.57,0.0,0.98859,2e-05,1.11768]
[1777987975543,48.19,81464.22,0.0,0.9883,2e-05,1.14216]
[1777987976550,48.19,81453.22,0.0,0.98811,2e-05,1.1579]
[1777987977557,48.19,81444.69,0.0,0.98797,2e-05,1.17023]
[1777987980578,48.19,81442.96,0.0,0.98794,2e-05,1.17274]
[1777987981584,48.19,81445.45,0.0,0.98798,2e-05,1.16913]
[1777987982592,48.19,81449.46,0.0,0.98805,2e-05,1.16332]
[1777987985092,48.19,81448.49,0.0,0.98803,2e-05,1.16472]
[1777987985334,48.19,81448.49,0.0,0.98803,2e-05,1.16472]
[1777987985344,48.19,81448.49,0.0,0.98803,2e-05,1.16472]
[1777987985470,48.19,81448.49,0.0,0.98803,2e-05,1.16472]
[1777987985587,48.19,81448.49,0.0,0.98803,2e-05,1.16472]
[1777987985613,48.19,81448.88,0.0,0.98804,2e-05,1.16416]
[1777987986620,48.19,81446.47,0.0,0.988,2e-05,1.16765]
[1777987987627,48.19,81450.05,0.0,0.98806,2e-05,1.16247]
[1777987988636,48.19,81461.8,0.0,0.98826,2e-05,1.14561]
[1777987989659,48.19,81483.23,0.0,0.98862,2e-05,1.11536]
[1777987990650,48.19,81486.75,0.0,0.98868,2e-05,1.11046]
[1777987991657,48.19,81483.99,0.0,0.98863,2e-05,1.1143]
[1777987992998,48.19,81483.04,0.0,0.98862,2e-05,1.11563]
[1777987993671,48.19,81483.6,0.0,0.98863,2e-05,1.11485]
[1777987994997,48.19,81482.4,0.0,0.98861,2e-05,1.11652]
[1777987995685,48.19,81485.46,0.0,0.98866,2e-05,1.11225]
[1777987996093,48.19,81485.46,0.0,0.98866,2e-05,1.11225]
[1777987996268,48.19,81485.46,0.0,0.98866,2e-05,1.11225]
[1777987996333,48.19,81485.46,0.0,0.98866,2e-05,1.11225]
[1777987996692,48.19,81487.65,0.0,0.98869,2e-05,1.10921]
[1777987996826,48.19,81487.65,0.0,0.98869,2e-05,1.10921]
[1777987997075,48.19,81487.65,0.0,0.98869,2e-05,1.10921]
[1777987998371,48.19,81487.65,0.0,0.98869,2e-05,1.10921]
[1777987998388,48.19,81492.78,0.0,0.98878,2e-05,1.10209]
[1777987999713,48.19,81495.1,0.0,0.98882,2e-05,1.09889]
[1777988000720,48.19,81489.57,0.0,0.98873,2e-05,1.10654]
[1777988001769,48.19,81489.57,0.0,0.98873,2e-05,1.10654]
[1777988001828,48.19,81489.57,0.0,0.98873,2e-05,1.10654]
[1777988002432,48.19,81489.57,0.0,0.98873,2e-05,1.10654]
[1777988002446,48.19,81489.57,0.0,0.98873,2e-05,1.10654]
[1777988002582,48.19,81489.57,0.0,0.98873,2e-05,1.10654]
[1777988002646,48.19,81487.04,0.0,0.98868,2e-05,1.11005]
[1777988004751,48.19,81484.49,0.0,0.98864,2e-05,1.1136]
[1777988007093,48.19,81486.1,0.0,0.98867,2e-05,1.11136]
[1777988007284,48.19,81486.1,0.0,0.98867,2e-05,1.11136]
[1777988007328,48.19,81486.1,0.0,0.98867,2e-05,1.11136]
[1777988007443,48.19,81486.1,0.0,0.98867,2e-05,1.11136]
[1777988007580,48.19,81486.1,0.0,0.98867,2e-05,1.11136]
[1777988007657,48.19,81485.88,0.0,0.98866,2e-05,1.11167]
[1777988007772,48.19,81497.3,0.0,0.98885,2e-05,1.09586]
[1777988008779,48.19,81500.62,0.0,0.98891,2e-05,1.0913]
[1777988009786,48.19,81502.85,0.0,0.98894,2e-05,1.08824]
[1777988011800,48.19,81506.6,0.0,0.98903,2e-05,1.08009]
[1777988012808,48.19,81509.39,0.0,0.98908,2e-05,1.0763]
[1777988013815,48.19,81512.29,0.0,0.98912,2e-05,1.07237]
[1777988014822,48.19,81517.57,0.0,0.98921,2e-05,1.06525]
[1777988015829,48.19,81521.25,0.0,0.98926,2e-05,1.06031]
[1777988017541,48.19,81521.25,0.0,0.98926,2e-05,1.06031]
[1777988017574,48.19,81521.25,0.0,0.98926,2e-05,1.06031]
[1777988017593,48.19,81522.42,0.0,0.98928,2e-05,1.05874]
[1777988017994,48.19,81522.42,0.0,0.98928,2e-05,1.05874]
[1777988018080,48.19,81522.42,0.0,0.98928,2e-05,1.05874]
[1777988018085,48.19,81522.42,0.0,0.98928,2e-05,1.05874]
[1777988018237,48.19,81522.42,0.0,0.98928,2e-05,1.05874]
[1777988018328,48.19,81522.42,0.0,0.98928,2e-05,1.05874]
[1777988020864,48.19,81525.92,0.0,0.98934,2e-05,1.05407]
[1777988021871,48.19,81532.29,0.0,0.98944,2e-05,1.0456]
[1777988022878,48.19,81536.71,0.0,0.98951,2e-05,1.03976]
[1777988023887,48.19,81531.19,0.0,0.98942,2e-05,1.04706]
[1777988024909,48.19,81531.19,0.0,0.98942,2e-05,1.04706]
[1777988025077,48.19,81531.19,0.0,0.98942,2e-05,1.04706]
[1777988025641,48.19,81531.19,0.0,0.98942,2e-05,1.04706]
[1777988025671,48.19,81531.19,0.0,0.98942,2e-05,1.04706]
[1777988025648,48.19,81530.9,0.0,0.98942,2e-05,1.04744]
[1777988025834,48.19,81530.9,0.0,0.98942,2e-05,1.04744]
[1777988030111,48.19,81532.66,0.0,0.98944,2e-05,1.04511]
[1777988030325,48.19,81532.66,0.0,0.98944,2e-05,1.04511]
[1777988030571,48.19,81532.66,0.0,0.98944,2e-05,1.04511]
[1777988030700,48.19,81532.66,0.0,0.98944,2e-05,1.04511]
[1777988030628,48.19,81524.61,0.0,0.98932,2e-05,1.05582]
[1777988030827,48.19,81524.61,0.0,0.98932,2e-05,1.05582]
[1777988031215,48.19,81524.61,0.0,0.98932,2e-05,1.05582]
[1777988031262,48.19,81521.86,0.0,0.98927,2e-05,1.05949]
[1777988033957,48.19,81511.84,0.0,0.98912,2e-05,1.07298]
[1777988035446,48.19,81511.84,0.0,0.98912,2e-05,1.07298]
[1777988035576,48.19,81511.84,0.0,0.98912,2e-05,1.07298]
[1777988035699,48.19,81511.84,0.0,0.98912,2e-05,1.07298]
[1777988035656,48.19,81509.6,0.0,0.98908,2e-05,1.07602]
[1777988035826,48.19,81509.6,0.0,0.98908,2e-05,1.07602]
[1777988035971,48.19,81507.26,0.0,0.98904,2e-05,1.0792]
[1777988039560,48.19,81508.49,0.0,0.98906,2e-05,1.07752]
[1777988039579,48.19,81508.49,0.0,0.98906,2e-05,1.07752]
[1777988041006,48.19,81516.3,0.0,0.98919,2e-05,1.06696]
[1777988042013,48.19,81521.43,0.0,0.98927,2e-05,1.06007]
[1777988042885,48.19,81521.43,0.0,0.98927,2e-05,1.06007]
[1777988043076,48.19,81521.43,0.0,0.98927,2e-05,1.06007]
[1777988043443,48.19,81521.43,0.0,0.98927,2e-05,1.06007]
[1777988043535,48.19,81521.43,0.0,0.98927,2e-05,1.06007]
[1777988043578,48.19,81521.43,0.0,0.98927,2e-05,1.06007]
[1777988043613,48.19,81522.34,0.0,0.98928,2e-05,1.05885]
[1777988044027,48.19,81517.3,0.0,0.9892,2e-05,1.06562]
[1777988045034,48.19,81515.54,0.0,0.98917,2e-05,1.06799]
[1777988046041,48.19,81509.54,0.0,0.98908,2e-05,1.0761]
[1777988046771,48.19,81509.54,0.0,0.98908,2e-05,1.0761]
[1777988046827,48.19,81509.54,0.0,0.98908,2e-05,1.0761]
[1777988047048,48.19,81506.71,0.0,0.98903,2e-05,1.07994]
[1777988048059,48.19,81490.6,0.0,0.98877,2e-05,1.10204]
[1777988049066,48.19,81491.2,0.0,0.98878,2e-05,1.10121]
[1777988051080,48.19,81495.46,0.0,0.98885,2e-05,1.09534]
[1777988052087,48.19,81493.32,0.0,0.98882,2e-05,1.09828]
[1777988053094,48.19,81483.95,0.0,0.98866,2e-05,1.11127]
[1777988054165,48.19,81483.95,0.0,0.98866,2e-05,1.11127]
[1777988054222,48.19,81483.95,0.0,0.98866,2e-05,1.11127]
[1777988054328,48.19,81483.95,0.0,0.98866,2e-05,1.11127]
[1777988054428,48.19,81483.97,0.0,0.98866,2e-05,1.11124]
[1777988057122,48.19,81480.2,0.0,0.9886,2e-05,1.1165]
[1777988058129,48.19,81476.78,0.0,0.98854,2e-05,1.12129]
[1777988059137,48.19,81467.95,0.0,0.9884,2e-05,1.13373]
[1777988060144,48.19,81454.57,0.0,0.98817,2e-05,1.15279]
[1777988061151,48.19,81451.69,0.0,0.98812,2e-05,1.15693]
[1777988062158,48.19,81451.55,0.0,0.98812,2e-05,1.15713]
[1777988064172,48.19,81455.99,0.0,0.98819,2e-05,1.15076]
[1777988065640,48.19,81455.99,0.0,0.98819,2e-05,1.15076]
[1777988065741,48.19,81454.31,0.0,0.98816,2e-05,1.15317]
[1777988065825,48.19,81454.31,0.0,0.98816,2e-05,1.15317]
[1777988066186,48.19,81452.13,0.0,0.98813,2e-05,1.1563]
[1777988066870,48.19,81452.13,0.0,0.98813,2e-05,1.1563]
[1777988067075,48.19,81452.13,0.0,0.98813,2e-05,1.1563]
[1777988067088,48.19,81452.13,0.0,0.98813,2e-05,1.1563]
[1777988067196,48.19,81452.13,0.0,0.98813,2e-05,1.1563]
[1777988067327,48.19,81452.13,0.0,0.98813,2e-05,1.1563]
[1777988070214,48.19,81453.93,0.0,0.98816,2e-05,1.15371]
[1777988071196,48.19,81453.93,0.0,0.98816,2e-05,1.15371]
[1777988071327,48.19,81453.93,0.0,0.98816,2e-05,1.15371]
[1777988071361,48.19,81453.93,0.0,0.98816,2e-05,1.15371]
[1777988071452,48.19,81453.93,0.0,0.98816,2e-05,1.15371]
[1777988071577,48.19,81453.93,0.0,0.98816,2e-05,1.15371]
[1777988071594,48.19,81453.93,0.0,0.98816,2e-05,1.15371]
[1777988071651,48.19,81456.41,0.0,0.98823,2e-05,1.147]
[1777988071807,48.19,81456.41,0.0,0.98823,2e-05,1.147]
[1777988071825,48.19,81456.41,0.0,0.98823,2e-05,1.147]
[1777988071920,48.19,81456.41,0.0,0.98823,2e-05,1.147]
[1777988072054,48.19,81456.41,0.0,0.98823,2e-05,1.147]
[1777988072077,48.19,81456.41,0.0,0.98823,2e-05,1.147]
[1777988072241,48.19,81456.41,0.0,0.98823,2e-05,1.147]
[1777988072562,48.19,81456.41,0.0,0.98823,2e-05,1.147]
[1777988072574,48.19,81456.41,0.0,0.98823,2e-05,1.147]
[1777988073234,48.19,81459.46,0.0,0.98828,2e-05,1.14265]
[1777988075249,48.19,81457.37,0.0,0.98825,2e-05,1.14563]
[1777988076682,48.19,81457.37,0.0,0.98825,2e-05,1.14563]
[1777988076731,48.19,81456.83,0.0,0.98824,2e-05,1.1464]
[1777988076827,48.19,81456.83,0.0,0.98824,2e-05,1.1464]
[1777988077263,48.19,81455.3,0.0,0.98821,2e-05,1.14859]
[1777988079277,48.19,81457.16,0.0,0.98824,2e-05,1.14593]
[1777988080293,48.19,81457.16,0.0,0.98824,2e-05,1.14593]
[1777988080330,48.19,81457.16,0.0,0.98824,2e-05,1.14593]
[1777988080415,48.19,81457.16,0.0,0.98824,2e-05,1.14593]
[1777988080576,48.19,81457.16,0.0,0.98824,2e-05,1.14593]
[1777988080726,48.19,81457.16,0.0,0.98824,2e-05,1.14593]
[1777988080677,48.19,81458.97,0.0,0.98828,2e-05,1.14335]
[1777988082826,48.19,81460.18,0.0,0.9883,2e-05,1.14162]
[1777988083075,48.19,81460.18,0.0,0.9883,2e-05,1.14162]
[1777988083232,48.19,81460.18,0.0,0.9883,2e-05,1.14162]
[1777988084375,48.19,81460.48,0.0,0.9883,2e-05,1.1412]
[1777988084580,48.19,81460.48,0.0,0.9883,2e-05,1.1412]
[1777988084663,48.19,81464.32,0.0,0.98837,2e-05,1.13574]
[1777988085319,48.19,81467.89,0.0,0.98843,2e-05,1.13069]
[1777988086108,48.19,81467.89,0.0,0.98843,2e-05,1.13069]
[1777988086308,48.19,81467.89,0.0,0.98843,2e-05,1.13069]
[1777988086336,48.19,81467.89,0.0,0.98843,2e-05,1.13069]
[1777988086448,48.19,81467.89,0.0,0.98843,2e-05,1.13069]
[1777988088341,48.19,81476.46,0.0,0.98857,2e-05,1.11863]
[1777988088826,48.19,81476.46,0.0,0.98857,2e-05,1.11863]
[1777988089077,48.19,81476.46,0.0,0.98857,2e-05,1.11863]
[1777988089382,48.19,81476.46,0.0,0.98857,2e-05,1.11863]
[1777988089460,48.19,81476.46,0.0,0.98857,2e-05,1.11863]
[1777988089575,48.19,81476.46,0.0,0.98857,2e-05,1.11863]
[1777988089676,48.19,81478.34,0.0,0.9886,2e-05,1.116]
[1777988091363,48.19,81470.33,0.0,0.98847,2e-05,1.12725]
[1777988092479,48.19,81470.33,0.0,0.98847,2e-05,1.12725]
[1777988092566,48.19,81470.33,0.0,0.98847,2e-05,1.12725]
[1777988092575,48.19,81470.33,0.0,0.98847,2e-05,1.12725]
[1777988092678,48.19,81470.33,0.0,0.98847,2e-05,1.12725]
[1777988092699,48.19,81468.57,0.0,0.98844,2e-05,1.12973]
[1777988093383,48.19,81470.89,0.0,0.98848,2e-05,1.12646]
[1777988094390,48.19,81473.21,0.0,0.98852,2e-05,1.12319]
[1777988094828,48.19,81473.21,0.0,0.98852,2e-05,1.12319]
[1777988095080,48.19,81473.21,0.0,0.98852,2e-05,1.12319]
[1777988095256,48.19,81473.21,0.0,0.98852,2e-05,1.12319]
[1777988095383,48.19,81473.21,0.0,0.98852,2e-05,1.12319]
[1777988095576,48.19,81473.21,0.0,0.98852,2e-05,1.12319]
[1777988095717,48.19,81473.21,0.0,0.98852,2e-05,1.12319]
[1777988097308,48.19,81472.07,0.0,0.9885,2e-05,1.1248]
[1777988097326,48.19,81472.07,0.0,0.9885,2e-05,1.1248]
[1777988097411,48.19,81469.49,0.0,0.98845,2e-05,1.12843]
[1777988098826,48.19,81468.56,0.0,0.98844,2e-05,1.12974]
[1777988099080,48.19,81468.56,0.0,0.98844,2e-05,1.12974]
[1777988099107,48.19,81468.56,0.0,0.98844,2e-05,1.12974]
[1777988099490,48.19,81468.56,0.0,0.98844,2e-05,1.12974]
[1777988099532,48.19,81479.29,0.0,0.98862,2e-05,1.11468]
[1777988100440,48.19,81479.29,0.0,0.98862,2e-05,1.11468]
[1777988100454,48.19,81479.29,0.0,0.98862,2e-05,1.11468]
[1777988100575,48.19,81479.29,0.0,0.98862,2e-05,1.11468]
[1777988100767,48.19,81481.09,0.0,0.98865,2e-05,1.11217]
[1777988101440,48.19,81474.39,0.0,0.98853,2e-05,1.12154]
[1777988102447,48.19,81471.01,0.0,0.98848,2e-05,1.12629]
[1777988105468,48.19,81472.74,0.0,0.98851,2e-05,1.12385]
[1777988106483,48.19,81447.68,0.0,0.98808,2e-05,1.15953]
[1777988107488,48.19,81443.35,0.0,0.98801,2e-05,1.16579]
[1777988108499,48.19,81441.81,0.0,0.98798,2e-05,1.16802]
[1777988109506,48.19,81425.11,0.0,0.98769,2e-05,1.19245]
[1777988110515,48.19,81421.86,0.0,0.98763,2e-05,1.19725]
[1777988112272,48.19,81421.21,0.0,0.98762,2e-05,1.19821]
[1777988112325,48.19,81421.21,0.0,0.98762,2e-05,1.19821]
[1777988112675,48.19,81421.65,0.0,0.98763,2e-05,1.19756]
[1777988114543,48.19,81424.43,0.0,0.98767,2e-05,1.19345]
[1777988119578,48.19,81423.8,0.0,0.98766,2e-05,1.19438]
[1777988120585,48.19,81419.66,0.0,0.98759,2e-05,1.20051]
[1777988121235,48.19,81419.66,0.0,0.98759,2e-05,1.20051]
[1777988121592,48.19,81410.86,0.0,0.98743,2e-05,1.21362]
[1777988122599,48.19,81407.03,0.0,0.98736,2e-05,1.21936]
[1777988123606,48.19,81403.61,0.0,0.9873,2e-05,1.2245]
[1777988124613,48.19,81401.54,0.0,0.98726,2e-05,1.22762]
[1777988125620,48.19,81402.8,0.0,0.98728,2e-05,1.22572]
[1777988126627,48.19,81408.05,0.0,0.98738,2e-05,1.21783]
[1777988126969,48.19,81408.05,0.0,0.98738,2e-05,1.21783]
[1777988127636,48.19,81424.76,0.0,0.98768,2e-05,1.19296]
[1777988128642,48.19,81429.77,0.0,0.98777,2e-05,1.18559]
[1777988129649,48.19,81431.9,0.0,0.98781,2e-05,1.18247]
[1777988130656,48.19,81429.73,0.0,0.98777,2e-05,1.18565]
[1777988131664,48.19,81425.34,0.0,0.98772,2e-05,1.18887]
[1777988132671,48.19,81423.41,0.0,0.98769,2e-05,1.19172]
[1777988133331,48.19,81423.41,0.0,0.98769,2e-05,1.19172]
[1777988133676,48.19,81423.41,0.0,0.98769,2e-05,1.19172]
[1777988135692,48.19,81428.7,0.0,0.98778,2e-05,1.18394]
[1777988136669,48.19,81428.7,0.0,0.98778,2e-05,1.18394]
[1777988136702,48.19,81452.21,0.0,0.98819,2e-05,1.14985]
[1777988137467,48.19,81452.21,0.0,0.98819,2e-05,1.14985]
[1777988137709,48.19,81454.38,0.0,0.98823,2e-05,1.14675]
[1777988138715,48.19,81457.54,0.0,0.98828,2e-05,1.14224]
[1777988140289,48.19,81458.63,0.0,0.9883,2e-05,1.14068]
[1777988140730,48.19,81458.67,0.0,0.9883,2e-05,1.14063]
[1777988141458,48.19,81458.67,0.0,0.9883,2e-05,1.14063]
[1777988141521,48.19,81458.67,0.0,0.9883,2e-05,1.14063]
[1777988141737,48.19,81461.1,0.0,0.98834,2e-05,1.13717]
[1777988142744,48.19,81463.92,0.0,0.98839,2e-05,1.13318]
[1777988143721,48.19,81463.92,0.0,0.98839,2e-05,1.13318]
[1777988143835,48.19,81463.92,0.0,0.98839,2e-05,1.13318]
[1777988143829,48.19,81462.0,0.0,0.98836,2e-05,1.1359]
[1777988143863,48.19,81462.0,0.0,0.98836,2e-05,1.1359]
[1777988145765,48.19,81453.89,0.0,0.98822,2e-05,1.14745]
[1777988146341,48.19,81453.89,0.0,0.98822,2e-05,1.14745]
[1777988146772,48.19,81454.79,0.0,0.98824,2e-05,1.14616]
[1777988147234,48.19,81454.79,0.0,0.98824,2e-05,1.14616]
[1777988148786,48.19,81451.48,0.0,0.98818,2e-05,1.1509]
[1777988151807,48.19,81454.72,0.0,0.98823,2e-05,1.14626]
[1777988152978,48.19,81453.89,0.0,0.98822,2e-05,1.14745]
[1777988153003,48.19,81453.89,0.0,0.98822,2e-05,1.14745]
[1777988153083,48.19,81453.89,0.0,0.98822,2e-05,1.14745]
[1777988154828,48.19,81457.23,0.0,0.98828,2e-05,1.14268]
[1777988156206,48.19,81458.94,0.0,0.98831,2e-05,1.14024]
[1777988156764,48.19,81458.94,0.0,0.98831,2e-05,1.14024]
[1777988156830,48.19,81458.94,0.0,0.98831,2e-05,1.14024]
[1777988156842,48.19,81459.83,0.0,0.98832,2e-05,1.13898]
[1777988157849,48.19,81470.49,0.0,0.9885,2e-05,1.1239]
[1777988158251,48.19,81470.49,0.0,0.9885,2e-05,1.1239]
[1777988158856,48.19,81468.85,0.0,0.98847,2e-05,1.12621]
[1777988159297,48.19,81468.85,0.0,0.98847,2e-05,1.12621]
[1777988159426,48.19,81468.85,0.0,0.98847,2e-05,1.12621]
[1777988159863,48.19,81472.68,0.0,0.98854,2e-05,1.12083]
[1777988162124,48.19,81474.23,0.0,0.98856,2e-05,1.11865]
[1777988162360,48.19,81474.23,0.0,0.98856,2e-05,1.11865]
[1777988162433,48.19,81481.69,0.0,0.98869,2e-05,1.10824]
[1777988163891,48.19,81486.04,0.0,0.98876,2e-05,1.10221]
[1777988164899,48.19,81477.52,0.0,0.98862,2e-05,1.11405]
[1777988165915,48.19,81477.52,0.0,0.98862,2e-05,1.11405]
[1777988165960,48.19,81477.52,0.0,0.98862,2e-05,1.11405]
[1777988166085,48.19,81477.52,0.0,0.98862,2e-05,1.11405]
[1777988166117,48.19,81478.79,0.0,0.98864,2e-05,1.11228]
[1777988168077,48.19,81478.2,0.0,0.98863,2e-05,1.1131]
[1777988168325,48.19,81478.2,0.0,0.98863,2e-05,1.1131]
[1777988168346,48.19,81477.91,0.0,0.98862,2e-05,1.11351]
[1777988169435,48.19,81477.91,0.0,0.98862,2e-05,1.11351]
[1777988170941,48.19,81482.13,0.0,0.98869,2e-05,1.10763]
[1777988172445,48.19,81482.13,0.0,0.98869,2e-05,1.10763]
[1777988172960,48.19,81482.51,0.0,0.9887,2e-05,1.1071]
[1777988173099,48.19,81482.51,0.0,0.9887,2e-05,1.1071]
[1777988173201,48.19,81472.54,0.0,0.98853,2e-05,1.12102]
[1777988173962,48.19,81468.55,0.0,0.98847,2e-05,1.12664]
[1777988175875,48.19,81468.55,0.0,0.98847,2e-05,1.12664]
[1777988175978,48.19,81467.99,0.0,0.98846,2e-05,1.12742]
[1777988176268,48.19,81467.99,0.0,0.98846,2e-05,1.12742]
[1777988176983,48.19,81473.84,0.0,0.98856,2e-05,1.1192]
[1777988182018,48.19,81475.5,0.0,0.98858,2e-05,1.11688]
[1777988184037,48.19,81487.27,0.0,0.98878,2e-05,1.10051]
[1777988185044,48.19,81491.7,0.0,0.98885,2e-05,1.0944]
[1777988189153,48.19,81493.98,0.0,0.98889,2e-05,1.09126]
[1777988189297,48.19,81493.98,0.0,0.98889,2e-05,1.09126]
[1777988189329,48.19,81493.98,0.0,0.98889,2e-05,1.09126]
[1777988189426,48.19,81493.98,0.0,0.98889,2e-05,1.09126]
[1777988189538,48.19,81493.98,0.0,0.98889,2e-05,1.09126]
[1777988189577,48.19,81493.98,0.0,0.98889,2e-05,1.09126]
[1777988189615,48.19,81493.5,0.0,0.98888,2e-05,1.09192]
[1777988191086,48.19,81494.18,0.0,0.98892,2e-05,1.08794]
[1777988193102,48.19,81487.38,0.0,0.98881,2e-05,1.09729]
[1777988194637,48.19,81487.38,0.0,0.98881,2e-05,1.09729]
[1777988194708,48.19,81487.38,0.0,0.98881,2e-05,1.09729]
[1777988194775,48.19,81487.38,0.0,0.98881,2e-05,1.09729]
[1777988194826,48.19,81487.38,0.0,0.98881,2e-05,1.09729]
[1777988194799,48.19,81484.33,0.0,0.98876,2e-05,1.1015]
[1777988196123,48.19,81479.54,0.0,0.98868,2e-05,1.10815]
[1777988197941,48.19,81478.01,0.0,0.98866,2e-05,1.11028]
[1777988198075,48.19,81478.01,0.0,0.98866,2e-05,1.11028]
[1777988198137,48.19,81476.52,0.0,0.98863,2e-05,1.11235]
[1777988202165,48.19,81473.97,0.0,0.98859,2e-05,1.11592]
[1777988204178,48.19,81469.81,0.0,0.98852,2e-05,1.12175]
[1777988205381,48.19,81469.81,0.0,0.98852,2e-05,1.12175]
[1777988205471,48.19,81469.81,0.0,0.98852,2e-05,1.12175]
[1777988205576,48.19,81469.81,0.0,0.98852,2e-05,1.12175]
[1777988207202,48.19,81463.7,0.0,0.98842,2e-05,1.13036]
[1777988209272,48.19,81463.29,0.0,0.98841,2e-05,1.13094]
[1777988209326,48.19,81463.29,0.0,0.98841,2e-05,1.13094]
[1777988209427,48.19,81463.98,0.0,0.98842,2e-05,1.12996]
[1777988211230,48.19,81461.15,0.0,0.98837,2e-05,1.13397]
[1777988215428,48.19,81462.47,0.0,0.9884,2e-05,1.1321]
[1777988215499,48.19,81462.47,0.0,0.9884,2e-05,1.1321]
[1777988215580,48.19,81462.47,0.0,0.9884,2e-05,1.1321]
[1777988218360,48.19,81463.16,0.0,0.98841,2e-05,1.13112]
[1777988218462,48.19,81469.19,0.0,0.98851,2e-05,1.12262]
[1777988220349,48.19,81466.91,0.0,0.98847,2e-05,1.12583]
[1777988220361,48.19,81466.91,0.0,0.98847,2e-05,1.12583]
[1777988220392,48.19,81470.74,0.0,0.98854,2e-05,1.12044]
[1777988222130,48.19,81472.44,0.0,0.98856,2e-05,1.11806]
[1777988224328,48.19,81463.46,0.0,0.98841,2e-05,1.1307]
[1777988225335,48.19,81460.49,0.0,0.98836,2e-05,1.1349]
[1777988226341,48.19,81455.92,0.0,0.98829,2e-05,1.1414]
[1777988227825,48.19,81455.92,0.0,0.98829,2e-05,1.1414]
[1777988227925,48.19,81455.92,0.0,0.98829,2e-05,1.1414]
[1777988228077,48.19,81455.68,0.0,0.98828,2e-05,1.14174]
[1777988228740,48.19,81455.68,0.0,0.98828,2e-05,1.14174]
[1777988228828,48.19,81455.68,0.0,0.98828,2e-05,1.14174]
[1777988228834,48.19,81452.52,0.0,0.98823,2e-05,1.14625]
[1777988229363,48.19,81455.54,0.0,0.98828,2e-05,1.14194]
[1777988230370,48.19,81459.46,0.0,0.98835,2e-05,1.13636]
[1777988232460,48.19,81458.08,0.0,0.98832,2e-05,1.13832]
[1777988232536,48.19,81426.74,0.0,0.98778,2e-05,1.18359]
[1777988233895,48.19,81426.74,0.0,0.98778,2e-05,1.18359]
[1777988233904,48.19,81414.31,0.0,0.98756,2e-05,1.20194]
[1777988235418,48.19,81410.51,0.0,0.98749,2e-05,1.20759]
[1777988236863,48.19,81410.51,0.0,0.98749,2e-05,1.20759]
[1777988236425,48.19,81414.96,0.0,0.98757,2e-05,1.20097]
[1777988237227,48.19,81414.96,0.0,0.98757,2e-05,1.20097]
[1777988238439,48.19,81420.7,0.0,0.98767,2e-05,1.19247]
[1777988239446,48.19,81426.0,0.0,0.98777,2e-05,1.18467]
[1777988241460,48.19,81425.15,0.0,0.98775,2e-05,1.18592]
[1777988244482,48.19,81419.99,0.0,0.98766,2e-05,1.19352]
[1777988248021,48.19,81420.58,0.0,0.98767,2e-05,1.19265]
[1777988248077,48.19,81420.58,0.0,0.98767,2e-05,1.19265]
[1777988248510,48.19,81421.1,0.0,0.98768,2e-05,1.19188]
[1777988249517,48.19,81431.1,0.0,0.98786,2e-05,1.1772]
[1777988250524,48.19,81433.65,0.0,0.9879,2e-05,1.17348]
[1777988252538,48.19,81434.22,0.0,0.98794,2e-05,1.16945]
[1777988255440,48.19,81435.07,0.0,0.98796,2e-05,1.16821]
[1777988255525,48.19,81435.07,0.0,0.98796,2e-05,1.16821]
[1777988255576,48.19,81435.07,0.0,0.98796,2e-05,1.16821]
[1777988255631,48.19,81435.07,0.0,0.98796,2e-05,1.16821]
[1777988259340,48.19,81435.99,0.0,0.98797,2e-05,1.16688]
[1777988259601,48.19,81435.99,0.0,0.98797,2e-05,1.16688]
[1777988259672,48.19,81438.58,0.0,0.98802,2e-05,1.16312]
[1777988260602,48.19,81444.16,0.0,0.98812,2e-05,1.15507]
[1777988261606,48.19,81438.53,0.0,0.98802,2e-05,1.1632]
[1777988263830,48.19,81436.86,0.0,0.98799,2e-05,1.16562]
[1777988263843,48.19,81436.86,0.0,0.98799,2e-05,1.16562]
[1777988264553,48.19,81434.72,0.0,0.98795,2e-05,1.16872]
[1777988264603,48.19,81434.72,0.0,0.98795,2e-05,1.16872]
[1777988264881,48.19,81434.72,0.0,0.98795,2e-05,1.16872]
[1777988264929,48.19,81438.96,0.0,0.98803,2e-05,1.16257]
[1777988269661,48.19,81435.07,0.0,0.98796,2e-05,1.16821]
[1777988270783,48.19,81435.07,0.0,0.98796,2e-05,1.16821]
[1777988270832,48.19,81435.07,0.0,0.98796,2e-05,1.16821]
[1777988270852,48.19,81435.07,0.0,0.98796,2e-05,1.16821]
[1777988271077,48.19,81433.15,0.0,0.98792,2e-05,1.171]
[1777988271211,48.19,81433.15,0.0,0.98792,2e-05,1.171]
[1777988271349,48.19,81433.15,0.0,0.98792,2e-05,1.171]
[1777988271675,48.19,81432.36,0.0,0.98791,2e-05,1.17215]
[1777988276710,48.19,81433.65,0.0,0.98793,2e-05,1.17028]
[1777988277149,48.19,81433.65,0.0,0.98793,2e-05,1.17028]
[1777988277232,48.19,81433.65,0.0,0.98793,2e-05,1.17028]
[1777988277326,48.19,81433.65,0.0,0.98793,2e-05,1.17028]
[1777988280742,48.19,81431.19,0.0,0.98789,2e-05,1.17386]
[1777988282248,48.19,81430.79,0.0,0.98788,2e-05,1.17444]
[1777988282757,48.19,81430.19,0.0,0.98787,2e-05,1.17532]
[1777988283962,48.19,81430.19,0.0,0.98787,2e-05,1.17532]
[1777988283764,48.19,81402.48,0.0,0.98738,2e-05,1.21633]
[1777988284771,48.19,81399.57,0.0,0.98732,2e-05,1.2207]
[1777988287792,48.19,81402.3,0.0,0.98737,2e-05,1.2166]
[1777988289806,48.19,81409.87,0.0,0.98751,2e-05,1.20528]
[1777988291820,48.19,81415.09,0.0,0.9876,2e-05,1.19752]
[1777988292875,48.19,81415.09,0.0,0.9876,2e-05,1.19752]
[1777988292962,48.19,81415.09,0.0,0.9876,2e-05,1.19752]
[1777988293075,48.19,81414.45,0.0,0.98759,2e-05,1.19847]
[1777988296855,48.19,81411.69,0.0,0.98754,2e-05,1.20257]
[1777988301027,48.19,81411.39,0.0,0.98754,2e-05,1.20302]
[1777988301076,48.19,81411.39,0.0,0.98754,2e-05,1.20302]
[1777988301221,48.19,81411.39,0.0,0.98754,2e-05,1.20302]
[1777988301326,48.19,81411.39,0.0,0.98754,2e-05,1.20302]
[1777988301890,48.19,81419.51,0.0,0.98768,2e-05,1.19099]
[1777988302897,48.19,81425.22,0.0,0.98778,2e-05,1.18259]
[1777988303903,48.19,81420.59,0.0,0.9877,2e-05,1.1894]
[1777988305924,48.19,81421.95,0.0,0.98773,2e-05,1.18739]
[1777988305931,48.19,81424.58,0.0,0.98777,2e-05,1.18353]
[1777988306080,48.19,81424.58,0.0,0.98777,2e-05,1.18353]
[1777988306214,48.19,81424.58,0.0,0.98777,2e-05,1.18353]
[1777988306903,48.19,81424.58,0.0,0.98777,2e-05,1.18353]
[1777988306925,48.19,81425.06,0.0,0.98778,2e-05,1.18282]
[1777988307075,48.19,81425.06,0.0,0.98778,2e-05,1.18282]
[1777988310954,48.19,81406.0,0.0,0.98744,2e-05,1.21105]
[1777988311960,48.19,81400.81,0.0,0.98738,2e-05,1.21554]
[1777988314321,48.19,81400.72,0.0,0.98738,2e-05,1.21568]
[1777988314384,48.19,81400.72,0.0,0.98738,2e-05,1.21568]
[1777988314745,48.19,81400.72,0.0,0.98738,2e-05,1.21568]
[1777988314804,48.19,81400.72,0.0,0.98738,2e-05,1.21568]
[1777988316799,48.19,81402.02,0.0,0.9874,2e-05,1.21373]
[1777988317000,48.19,81416.61,0.0,0.98766,2e-05,1.19202]
[1777988318006,48.19,81417.01,0.0,0.98767,2e-05,1.19143]
[1777988319139,48.19,81416.31,0.0,0.98766,2e-05,1.19247]
[1777988319152,48.19,81416.31,0.0,0.98766,2e-05,1.19247]
[1777988320021,48.19,81422.14,0.0,0.98776,2e-05,1.18388]
[1777988320359,48.19,81422.14,0.0,0.98776,2e-05,1.18388]
[1777988321027,48.19,81426.45,0.0,0.98784,2e-05,1.17756]
[1777988326063,48.19,81426.7,0.0,0.98784,2e-05,1.1772]
[1777988328077,48.19,81423.41,0.0,0.98779,2e-05,1.18202]
[1777988330091,48.19,81412.76,0.0,0.9876,2e-05,1.19772]
[1777988331099,48.19,81406.99,0.0,0.98749,2e-05,1.2063]
[1777988332105,48.19,81403.64,0.0,0.98743,2e-05,1.2113]
[1777988333112,48.19,81399.73,0.0,0.98736,2e-05,1.21716]
[1777988335668,48.19,81397.89,0.0,0.98733,2e-05,1.21993]
[1777988335681,48.19,81397.89,0.0,0.98733,2e-05,1.21993]
[1777988335798,48.19,81397.89,0.0,0.98733,2e-05,1.21993]
[1777988335825,48.19,81397.89,0.0,0.98733,2e-05,1.21993]
[1777988335951,48.19,81397.89,0.0,0.98733,2e-05,1.21993]
[1777988336041,48.19,81402.41,0.0,0.98741,2e-05,1.21314]
[1777988337391,48.19,81400.49,0.0,0.98737,2e-05,1.21602]
[1777988337582,48.19,81400.49,0.0,0.98737,2e-05,1.21602]
[1777988337676,48.19,81399.31,0.0,0.98735,2e-05,1.21779]
[1777988338580,48.19,81399.31,0.0,0.98735,2e-05,1.21779]
[1777988338827,48.19,81399.31,0.0,0.98735,2e-05,1.21779]
[1777988338987,48.19,81399.31,0.0,0.98735,2e-05,1.21779]
[1777988342841,48.19,81398.78,0.0,0.98734,2e-05,1.21859]
[1777988342933,48.19,81398.78,0.0,0.98734,2e-05,1.21859]
[1777988343032,48.19,81396.42,0.0,0.9873,2e-05,1.22214]
[1777988343349,48.19,81396.42,0.0,0.9873,2e-05,1.22214]
[1777988343443,48.19,81384.03,0.0,0.98707,2e-05,1.24093]
[1777988344189,48.19,81381.09,0.0,0.98702,2e-05,1.24542]
[1777988346576,48.19,81381.06,0.0,0.98702,2e-05,1.24546]
[1777988347010,48.19,81381.06,0.0,0.98702,2e-05,1.24546]
[1777988347210,48.19,81407.37,0.0,0.9875,2e-05,1.20573]
[1777988348217,48.19,81409.24,0.0,0.98753,2e-05,1.20295]
[1777988349224,48.19,81406.57,0.0,0.98748,2e-05,1.20693]
[1777988350627,48.19,81406.57,0.0,0.98748,2e-05,1.20693]
[1777988350684,48.19,81406.57,0.0,0.98748,2e-05,1.20693]
[1777988350769,48.19,81406.57,0.0,0.98748,2e-05,1.20693]
[1777988350997,48.19,81406.57,0.0,0.98748,2e-05,1.20693]
[1777988350864,48.19,81409.66,0.0,0.98754,2e-05,1.20232]
[1777988351166,48.19,81409.66,0.0,0.98754,2e-05,1.20232]
[1777988351305,48.19,81409.66,0.0,0.98754,2e-05,1.20232]
[1777988351325,48.19,81409.66,0.0,0.98754,2e-05,1.20232]
[1777988351440,48.19,81409.66,0.0,0.98754,2e-05,1.20232]
[1777988351644,48.19,81409.66,0.0,0.98754,2e-05,1.20232]
[1777988351837,48.19,81409.66,0.0,0.98754,2e-05,1.20232]
[1777988357102,48.19,81407.82,0.0,0.98751,2e-05,1.20506]
[1777988357296,48.19,81424.86,0.0,0.98781,2e-05,1.17989]
[1777988358292,48.19,81429.49,0.0,0.98789,2e-05,1.17313]
[1777988359299,48.19,81425.92,0.0,0.98783,2e-05,1.17834]
[1777988360838,48.19,81425.92,0.0,0.98783,2e-05,1.17834]
[1777988360951,48.19,81425.92,0.0,0.98783,2e-05,1.17834]
[1777988361094,48.19,81424.26,0.0,0.9878,2e-05,1.18077]
[1777988361416,48.19,81424.26,0.0,0.9878,2e-05,1.18077]
[1777988361501,48.19,81424.26,0.0,0.9878,2e-05,1.18077]
[1777988362323,48.19,81420.33,0.0,0.98773,2e-05,1.18654]
[1777988363328,48.19,81415.93,0.0,0.98765,2e-05,1.19303]
[1777988364836,48.19,81415.93,0.0,0.98765,2e-05,1.19303]
[1777988365077,48.19,81415.93,0.0,0.98765,2e-05,1.19303]
[1777988364874,48.19,81412.07,0.0,0.98758,2e-05,1.19874]
[1777988365094,48.19,81412.07,0.0,0.98758,2e-05,1.19874]
[1777988365198,48.19,81412.07,0.0,0.98758,2e-05,1.19874]
[1777988365327,48.19,81412.07,0.0,0.98758,2e-05,1.19874]
[1777988365338,48.19,81412.07,0.0,0.98758,2e-05,1.19874]
[1777988366349,48.19,81404.9,0.0,0.98745,2e-05,1.20942]
[1777988367644,48.19,81404.9,0.0,0.98745,2e-05,1.20942]
[1777988367696,48.19,81400.57,0.0,0.98738,2e-05,1.2159]
[1777988368557,48.19,81400.57,0.0,0.98738,2e-05,1.2159]
[1777988368795,48.19,81400.57,0.0,0.98738,2e-05,1.2159]
[1777988369023,48.19,81400.57,0.0,0.98738,2e-05,1.2159]
[1777988368891,48.19,81416.64,0.0,0.98766,2e-05,1.19198]
[1777988369261,48.19,81416.64,0.0,0.98766,2e-05,1.19198]
[1777988369448,48.19,81416.64,0.0,0.98766,2e-05,1.19198]
[1777988369539,48.19,81421.65,0.0,0.98775,2e-05,1.1846]
[1777988371358,48.19,81419.71,0.0,0.98772,2e-05,1.18745]
[1777988371499,48.19,81419.71,0.0,0.98772,2e-05,1.18745]
[1777988371565,48.19,81419.81,0.0,0.98775,2e-05,1.18407]
[1777988373583,48.19,81418.68,0.0,0.98773,2e-05,1.18573]
[1777988373825,48.19,81418.68,0.0,0.98773,2e-05,1.18573]
[1777988373975,48.19,81418.68,0.0,0.98773,2e-05,1.18573]
[1777988375454,48.19,81424.31,0.0,0.98783,2e-05,1.17747]
[1777988376347,48.19,81424.31,0.0,0.98783,2e-05,1.17747]
[1777988376451,48.19,81424.31,0.0,0.98783,2e-05,1.17747]
[1777988379482,48.19,81421.32,0.0,0.98778,2e-05,1.18185]
[1777988380213,48.19,81421.32,0.0,0.98778,2e-05,1.18185]
[1777988380704,48.19,81421.32,0.0,0.98778,2e-05,1.18185]
[1777988380829,48.19,81421.32,0.0,0.98778,2e-05,1.18185]
[1777988380849,48.19,81419.67,0.0,0.98775,2e-05,1.18428]
[1777988381580,48.19,81419.67,0.0,0.98775,2e-05,1.18428]
[1777988381606,48.19,81416.85,0.0,0.9877,2e-05,1.18843]
[1777988387538,48.19,81417.04,0.0,0.9877,2e-05,1.18815]
[1777988388564,48.19,81412.69,0.0,0.98763,2e-05,1.19457]
[1777988389556,48.19,81406.07,0.0,0.98751,2e-05,1.2044]
[1777988390562,48.19,81402.81,0.0,0.98745,2e-05,1.20926]
[1777988391570,48.19,81386.59,0.0,0.98715,2e-05,1.2337]
[1777988392576,48.19,81380.48,0.0,0.98704,2e-05,1.24301]
[1777988393583,48.19,81378.21,0.0,0.987,2e-05,1.24648]
[1777988395597,48.19,81375.25,0.0,0.98694,2e-05,1.25102]
[1777988397611,48.19,81371.17,0.0,0.98687,2e-05,1.2573]
[1777988398617,48.19,81365.36,0.0,0.98676,2e-05,1.26629]
[1777988399909,48.19,81365.36,0.0,0.98676,2e-05,1.26629]
[1777988399971,48.19,81360.17,0.0,0.98666,2e-05,1.27436]
[1777988401051,48.19,81360.17,0.0,0.98666,2e-05,1.27436]
[1777988401110,48.19,81355.89,0.0,0.98657,2e-05,1.28104]
[1777988401705,48.19,81355.89,0.0,0.98657,2e-05,1.28104]
[1777988401754,48.19,81340.83,0.0,0.98628,2e-05,1.30479]
[1777988402646,48.19,81336.0,0.0,0.98619,2e-05,1.31249]
[1777988403279,48.19,81336.0,0.0,0.98619,2e-05,1.31249]
[1777988403653,48.19,81330.34,0.0,0.98608,2e-05,1.32155]
[1777988404660,48.19,81319.01,0.0,0.98585,2e-05,1.33983]
[1777988405667,48.19,81315.89,0.0,0.98579,2e-05,1.3449]
[1777988406195,48.19,81315.89,0.0,0.98579,2e-05,1.3449]
[1777988406674,48.19,81312.63,0.0,0.98572,2e-05,1.35022]
[1777988407581,48.19,81312.63,0.0,0.98572,2e-05,1.35022]
[1777988407684,48.19,81307.79,0.0,0.98562,2e-05,1.35814]
[1777988408689,48.19,81304.84,0.0,0.98556,2e-05,1.36298]
[1777988409696,48.19,81302.53,0.0,0.98552,2e-05,1.36679]
[1777988411713,48.19,81299.06,0.0,0.98544,2e-05,1.37252]
[1777988412348,48.19,81299.06,0.0,0.98544,2e-05,1.37252]
[1777988412722,48.19,81290.43,0.0,0.98527,2e-05,1.38685]
[1777988413729,48.19,81293.73,0.0,0.98533,2e-05,1.38136]
[1777988414741,48.19,81287.25,0.0,0.9852,2e-05,1.39216]
[1777988415856,48.19,81287.25,0.0,0.9852,2e-05,1.39216]
[1777988416753,48.19,81273.48,0.0,0.98491,2e-05,1.41535]
[1777988417760,48.19,81277.62,0.0,0.985,2e-05,1.40835]
[1777988418766,48.19,81275.92,0.0,0.98496,2e-05,1.41122]
[1777988419774,48.19,81273.32,0.0,0.98491,2e-05,1.41562]
[1777988421788,48.19,81277.06,0.0,0.98499,2e-05,1.40929]
[1777988422654,48.19,81277.06,0.0,0.98499,2e-05,1.40929]
[1777988422796,48.19,81288.28,0.0,0.98522,2e-05,1.39044]
[1777988423803,48.19,81294.5,0.0,0.98535,2e-05,1.38008]
[1777988424810,48.19,81297.99,0.0,0.98542,2e-05,1.37429]
[1777988426360,48.19,81295.76,0.0,0.98538,2e-05,1.37798]
[1777988426824,48.19,81288.62,0.0,0.98523,2e-05,1.38987]
[1777988427944,48.19,81286.14,0.0,0.98518,2e-05,1.39402]
[1777988429845,48.19,81276.81,0.0,0.98498,2e-05,1.40972]
[1777988430852,48.19,81269.27,0.0,0.98482,2e-05,1.4225]
[1777988431859,48.19,81266.31,0.0,0.98479,2e-05,1.42389]
[1777988432866,48.19,81269.19,0.0,0.98486,2e-05,1.41899]
[1777988433874,48.19,81265.86,0.0,0.98478,2e-05,1.42466]
[1777988435888,48.19,81256.22,0.0,0.98458,2e-05,1.44117]
[1777988436894,48.19,81250.25,0.0,0.98445,2e-05,1.45147]
[1777988437901,48.19,81236.51,0.0,0.98414,2e-05,1.47539]
[1777988438908,48.19,81236.04,0.0,0.98413,2e-05,1.47621]
[1777988441891,48.19,81234.42,0.0,0.9841,2e-05,1.47906]
[1777988441929,48.19,81218.29,0.0,0.98374,2e-05,1.50759]
[1777988443085,48.19,81215.16,0.0,0.98366,2e-05,1.51318]
[1777988443485,48.19,81215.16,0.0,0.98366,2e-05,1.51318]
[1777988444092,48.19,81225.1,0.0,0.98389,2e-05,1.49549]
[1777988445099,48.19,81227.77,0.0,0.98395,2e-05,1.49077]
[1777988446107,48.19,81231.49,0.0,0.98403,2e-05,1.48421]
[1777988446664,48.19,81231.49,0.0,0.98403,2e-05,1.48421]
[1777988446827,48.19,81231.49,0.0,0.98403,2e-05,1.48421]
[1777988449133,48.19,81240.77,0.0,0.98424,2e-05,1.46794]
[1777988450197,48.19,81250.88,0.0,0.98446,2e-05,1.45038]
[1777988450529,48.19,81250.88,0.0,0.98446,2e-05,1.45038]
[1777988451142,48.19,81284.46,0.0,0.98518,2e-05,1.39323]
[1777988452150,48.19,81287.52,0.0,0.98524,2e-05,1.38812]
[1777988453978,48.19,81285.67,0.0,0.9852,2e-05,1.39121]
[1777988455172,48.19,81281.3,0.0,0.98511,2e-05,1.39853]
[1777988458193,48.19,81277.15,0.0,0.98502,2e-05,1.40552]
[1777988463228,48.19,81284.14,0.0,0.98517,2e-05,1.39377]
[1777988464272,48.19,81284.14,0.0,0.98517,2e-05,1.39377]
[1777988464589,48.19,81296.56,0.0,0.98543,2e-05,1.37309]
[1777988465481,48.19,81311.54,0.0,0.98574,2e-05,1.34847]
[1777988466253,48.19,81319.3,0.0,0.98589,2e-05,1.33585]
[1777988467969,48.19,81319.3,0.0,0.98589,2e-05,1.33585]
[1777988468064,48.19,81322.2,0.0,0.98595,2e-05,1.33116]
[1777988468267,48.19,81327.88,0.0,0.98606,2e-05,1.32202]
[1777988470374,48.19,81318.52,0.0,0.98588,2e-05,1.33712]
[1777988471287,48.19,81316.16,0.0,0.98583,2e-05,1.34095]
[1777988474309,48.19,81312.54,0.0,0.98576,2e-05,1.34684]
[1777988475316,48.19,81310.05,0.0,0.98571,2e-05,1.3509]
[1777988476323,48.19,81306.09,0.0,0.98562,2e-05,1.35738]
[1777988478337,48.19,81303.12,0.0,0.98556,2e-05,1.36226]
[1777988479344,48.19,81305.69,0.0,0.98562,2e-05,1.35804]
[1777988480351,48.19,81310.37,0.0,0.98571,2e-05,1.35038]
[1777988481359,48.19,81313.15,0.0,0.98577,2e-05,1.34584]
[1777988482652,48.19,81313.15,0.0,0.98577,2e-05,1.34584]
[1777988482826,48.19,81313.15,0.0,0.98577,2e-05,1.34584]
[1777988482855,48.19,81316.8,0.0,0.98584,2e-05,1.33991]
[1777988483373,48.19,81323.33,0.0,0.98597,2e-05,1.32934]
[1777988484380,48.19,81327.87,0.0,0.98606,2e-05,1.32203]
[1777988485387,48.19,81331.41,0.0,0.98613,2e-05,1.31636]
[1777988489829,48.19,81330.91,0.0,0.98612,2e-05,1.31716]
[1777988489932,48.19,81330.91,0.0,0.98612,2e-05,1.31716]
[1777988490019,48.19,81330.91,0.0,0.98612,2e-05,1.31716]
[1777988490078,48.19,81330.91,0.0,0.98612,2e-05,1.31716]
[1777988491429,48.19,81328.19,0.0,0.9861,2e-05,1.31804]
[1777988493235,48.19,81328.19,0.0,0.9861,2e-05,1.31804]
[1777988493327,48.19,81328.65,0.0,0.98611,2e-05,1.3173]
[1777988493443,48.19,81328.14,0.0,0.9861,2e-05,1.31812]
[1777988494449,48.19,81323.45,0.0,0.98601,2e-05,1.32566]
[1777988495458,48.19,81319.1,0.0,0.98592,2e-05,1.33267]
[1777988497471,48.19,81314.26,0.0,0.98583,2e-05,1.34052]
[1777988498867,48.19,81314.26,0.0,0.98583,2e-05,1.34052]
[1777988498927,48.19,81314.26,0.0,0.98583,2e-05,1.34052]
[1777988499080,48.19,81314.26,0.0,0.98583,2e-05,1.34052]
[1777988499096,48.19,81314.26,0.0,0.98583,2e-05,1.34052]
[1777988499152,48.19,81311.16,0.0,0.98576,2e-05,1.34556]
[1777988499324,48.19,81311.16,0.0,0.98576,2e-05,1.34556]
[1777988499485,48.19,81307.43,0.0,0.98569,2e-05,1.35165]
[1777988501499,48.19,81304.41,0.0,0.98563,2e-05,1.3566]
[1777988504519,48.19,81295.07,0.0,0.98543,2e-05,1.37199]
[1777988506534,48.19,81294.81,0.0,0.98543,2e-05,1.37242]
[1777988507547,48.19,81302.38,0.0,0.98558,2e-05,1.35993]
[1777988508553,48.19,81312.23,0.0,0.98579,2e-05,1.34382]
[1777988509560,48.19,81317.55,0.0,0.98589,2e-05,1.33518]
[1777988510680,48.19,81317.55,0.0,0.98589,2e-05,1.33518]
[1777988510729,48.19,81317.55,0.0,0.98589,2e-05,1.33518]
[1777988510800,48.19,81317.55,0.0,0.98589,2e-05,1.33518]
[1777988510834,48.19,81317.55,0.0,0.98589,2e-05,1.33518]
[1777988510901,48.19,81318.73,0.0,0.98592,2e-05,1.33327]
[1777988511574,48.19,81322.83,0.0,0.986,2e-05,1.32665]
[1777988515712,48.19,81322.57,0.0,0.98599,2e-05,1.32707]
[1777988515826,48.19,81322.57,0.0,0.98599,2e-05,1.32707]
[1777988515928,48.19,81323.48,0.0,0.98601,2e-05,1.32561]
[1777988520530,48.19,81323.6,0.0,0.98601,2e-05,1.32541]
[1777988520580,48.19,81323.6,0.0,0.98601,2e-05,1.32541]
[1777988520872,48.19,81323.6,0.0,0.98601,2e-05,1.32541]
[1777988521076,48.19,81323.6,0.0,0.98601,2e-05,1.32541]
[1777988521153,48.19,81326.57,0.0,0.98607,2e-05,1.32064]
[1777988524664,48.19,81329.84,0.0,0.98614,2e-05,1.3154]
[1777988526679,48.19,81325.89,0.0,0.98606,2e-05,1.32173]
[1777988527686,48.19,81334.25,0.0,0.98622,2e-05,1.30836]
[1777988528693,48.19,81337.69,0.0,0.98629,2e-05,1.30288]
[1777988529613,48.19,81337.69,0.0,0.98629,2e-05,1.30288]
[1777988529626,48.19,81337.69,0.0,0.98629,2e-05,1.30288]
[1777988529683,48.19,81337.69,0.0,0.98629,2e-05,1.30288]
[1777988529826,48.19,81337.69,0.0,0.98629,2e-05,1.30288]
[1777988529833,48.19,81337.41,0.0,0.98629,2e-05,1.30333]
[1777988531838,48.19,81337.54,0.0,0.98629,2e-05,1.30312]
[1777988531940,48.19,81342.03,0.0,0.98638,2e-05,1.29601]
[1777988532721,48.19,81337.14,0.0,0.98628,2e-05,1.30376]
[1777988533808,48.19,81337.14,0.0,0.98628,2e-05,1.30376]
[1777988534735,48.19,81327.51,0.0,0.98609,2e-05,1.31913]
[1777988535863,48.19,81327.51,0.0,0.98609,2e-05,1.31913]
[1777988535988,48.19,81327.51,0.0,0.98609,2e-05,1.31913]
[1777988536086,48.19,81327.51,0.0,0.98609,2e-05,1.31913]
[1777988536124,48.19,81327.51,0.0,0.98609,2e-05,1.31913]
[1777988536179,48.19,81327.33,0.0,0.98609,2e-05,1.31942]
[1777988536329,48.19,81327.33,0.0,0.98609,2e-05,1.31942]
[1777988539770,48.19,81342.98,0.0,0.98639,2e-05,1.2945]
[1777988540777,48.19,81350.96,0.0,0.98655,2e-05,1.28195]
[1777988541784,48.19,81356.33,0.0,0.98665,2e-05,1.27355]
[1777988543798,48.19,81360.17,0.0,0.98672,2e-05,1.26757]
[1777988546819,48.19,81366.37,0.0,0.98684,2e-05,1.25797]
[1777988549840,48.19,81363.44,0.0,0.98679,2e-05,1.2625]
[1777988551924,48.19,81361.64,0.0,0.98675,2e-05,1.26529]
[1777988552078,48.19,81361.64,0.0,0.98675,2e-05,1.26529]
[1777988552093,48.19,81361.64,0.0,0.98675,2e-05,1.26529]
[1777988552174,48.19,81361.64,0.0,0.98675,2e-05,1.26529]
[1777988552330,48.19,81361.64,0.0,0.98675,2e-05,1.26529]
[1777988552273,48.19,81360.06,0.0,0.98676,2e-05,1.26436]
[1777988552450,48.19,81360.06,0.0,0.98676,2e-05,1.26436]
[1777988555171,48.19,81362.33,0.0,0.9868,2e-05,1.26084]
[1777988555332,48.19,81362.33,0.0,0.9868,2e-05,1.26084]
[1777988555252,48.19,81367.18,0.0,0.98689,2e-05,1.25335]
[1777988556889,48.19,81375.07,0.0,0.98704,2e-05,1.24125]
[1777988557910,48.19,81375.07,0.0,0.98704,2e-05,1.24125]
[1777988557925,48.19,81375.07,0.0,0.98704,2e-05,1.24125]
[1777988558077,48.19,81375.07,0.0,0.98704,2e-05,1.24125]
[1777988558097,48.19,81375.07,0.0,0.98704,2e-05,1.24125]
[1777988558178,48.19,81377.82,0.0,0.98709,2e-05,1.23705]
[1777988560076,48.19,81376.65,0.0,0.98707,2e-05,1.23884]
[1777988560324,48.19,81376.65,0.0,0.98707,2e-05,1.23884]
[1777988560121,48.19,81384.5,0.0,0.98721,2e-05,1.22691]
[1777988560458,48.19,81384.5,0.0,0.98721,2e-05,1.22691]
[1777988560917,48.19,81388.47,0.0,0.98729,2e-05,1.22091]
[1777988563071,48.19,81388.51,0.0,0.98729,2e-05,1.22085]
[1777988563329,48.19,81388.51,0.0,0.98729,2e-05,1.22085]
[1777988563080,48.19,81388.51,0.0,0.98729,2e-05,1.22085]
[1777988564075,48.19,81388.51,0.0,0.98729,2e-05,1.22085]
[1777988564328,48.19,81388.51,0.0,0.98729,2e-05,1.22085]
[1777988564944,48.19,81391.29,0.0,0.98734,2e-05,1.21666]
[1777988565771,48.19,81391.29,0.0,0.98734,2e-05,1.21666]
[1777988565952,48.19,81406.28,0.0,0.98761,2e-05,1.19429]
[1777988567966,48.19,81408.66,0.0,0.98765,2e-05,1.19077]
[1777988569401,48.19,81408.66,0.0,0.98765,2e-05,1.19077]
[1777988569484,48.19,81399.23,0.0,0.98748,2e-05,1.20477]
[1777988569980,48.19,81389.24,0.0,0.9873,2e-05,1.21975]
[1777988570998,48.19,81373.72,0.0,0.98701,2e-05,1.24331]
[1777988572013,48.19,81368.95,0.0,0.98692,2e-05,1.25063]
[1777988573016,48.19,81366.27,0.0,0.98687,2e-05,1.25475]
[1777988575030,48.19,81363.0,0.0,0.98681,2e-05,1.2598]
[1777988576621,48.19,81362.5,0.0,0.9868,2e-05,1.26058]
[1777988576640,48.19,81362.5,0.0,0.9868,2e-05,1.26058]
[1777988576827,48.19,81362.5,0.0,0.9868,2e-05,1.26058]
[1777988579058,48.19,81373.87,0.0,0.98702,2e-05,1.24308]
[1777988580459,48.19,81373.87,0.0,0.98702,2e-05,1.24308]
[1777988580522,48.19,81372.46,0.0,0.98699,2e-05,1.24524]
[1777988581073,48.19,81387.05,0.0,0.98726,2e-05,1.22305]
[1777988582080,48.19,81389.63,0.0,0.98731,2e-05,1.21916]
[1777988583087,48.19,81389.64,0.0,0.98731,2e-05,1.21914]
[1777988584186,48.19,81389.64,0.0,0.98731,2e-05,1.21914]
[1777988585101,48.19,81382.63,0.0,0.98718,2e-05,1.22974]
[1777988586109,48.19,81372.29,0.0,0.98699,2e-05,1.2455]
[1777988587986,48.19,81373.83,0.0,0.98702,2e-05,1.24314]
[1777988588079,48.19,81373.83,0.0,0.98702,2e-05,1.24314]
[1777988588095,48.19,81373.83,0.0,0.98702,2e-05,1.24314]
[1777988588328,48.19,81373.83,0.0,0.98702,2e-05,1.24314]
[1777988590137,48.19,81378.12,0.0,0.9871,2e-05,1.2366]
[1777988592691,48.19,81379.81,0.0,0.98713,2e-05,1.23402]
[1777988592832,48.19,81379.81,0.0,0.98713,2e-05,1.23402]
[1777988592843,48.19,81379.81,0.0,0.98713,2e-05,1.23402]
[1777988592938,48.19,81379.81,0.0,0.98713,2e-05,1.23402]
[1777988593079,48.19,81379.81,0.0,0.98713,2e-05,1.23402]
[1777988593226,48.19,81379.81,0.0,0.98713,2e-05,1.23402]
[1777988593474,48.19,81379.81,0.0,0.98713,2e-05,1.23402]
[1777988593544,48.19,81379.71,0.0,0.98713,2e-05,1.23417]
[1777988594165,48.19,81408.2,0.0,0.98764,2e-05,1.19145]
[1777988595032,48.19,81408.2,0.0,0.98764,2e-05,1.19145]
[1777988595175,48.19,81416.83,0.0,0.9878,2e-05,1.17874]
[1777988596182,48.19,81416.88,0.0,0.9878,2e-05,1.17867]
[1777988597235,48.19,81416.88,0.0,0.9878,2e-05,1.17867]
[1777988597249,48.19,81420.83,0.0,0.98787,2e-05,1.17289]
[1777988598392,48.19,81420.83,0.0,0.98787,2e-05,1.17289]
[1777988598581,48.19,81420.83,0.0,0.98787,2e-05,1.17289]
[1777988599149,48.19,81421.44,0.0,0.98788,2e-05,1.172]
[1777988600210,48.19,81425.03,0.0,0.98794,2e-05,1.16677]
[1777988601326,48.19,81425.03,0.0,0.98794,2e-05,1.16677]
[1777988601587,48.19,81425.03,0.0,0.98794,2e-05,1.16677]
[1777988601379,48.19,81429.56,0.0,0.98802,2e-05,1.1602]
[1777988601750,48.19,81429.56,0.0,0.98802,2e-05,1.1602]
[1777988602224,48.19,81426.81,0.0,0.98797,2e-05,1.16419]
[1777988604238,48.19,81409.0,0.0,0.98766,2e-05,1.19027]
[1777988605326,48.19,81409.0,0.0,0.98766,2e-05,1.19027]
[1777988605590,48.19,81409.0,0.0,0.98766,2e-05,1.19027]
[1777988605348,48.19,81400.05,0.0,0.9875,2e-05,1.20355]
[1777988605639,48.19,81400.05,0.0,0.9875,2e-05,1.20355]
[1777988608546,48.19,81400.51,0.0,0.98751,2e-05,1.20286]
[1777988608583,48.19,81400.51,0.0,0.98751,2e-05,1.20286]
[1777988609326,48.19,81401.42,0.0,0.98752,2e-05,1.20151]
[1777988609580,48.19,81401.42,0.0,0.98752,2e-05,1.20151]
[1777988609427,48.19,81400.89,0.0,0.98751,2e-05,1.20229]
[1777988609702,48.19,81400.89,0.0,0.98751,2e-05,1.20229]
[1777988610297,48.19,81403.52,0.0,0.98756,2e-05,1.19838]
[1777988611286,48.19,81400.57,0.0,0.98754,2e-05,1.1995]
[1777988613331,48.19,81399.68,0.0,0.98752,2e-05,1.20082]
[1777988613579,48.19,81399.68,0.0,0.98752,2e-05,1.20082]
[1777988613593,48.19,81399.68,0.0,0.98752,2e-05,1.20082]
[1777988613396,48.19,81394.62,0.0,0.98743,2e-05,1.20837]
[1777988613851,48.19,81394.62,0.0,0.98743,2e-05,1.20837]
[1777988614025,48.19,81394.62,0.0,0.98743,2e-05,1.20837]
[1777988614087,48.19,81394.62,0.0,0.98743,2e-05,1.20837]
[1777988614147,48.19,81394.62,0.0,0.98743,2e-05,1.20837]
[1777988614308,48.19,81390.84,0.0,0.98736,2e-05,1.21404]
[1777988615315,48.19,81388.14,0.0,0.98731,2e-05,1.2181]
[1777988616321,48.19,81385.29,0.0,0.98726,2e-05,1.2224]
[1777988617329,48.19,81385.29,0.0,0.98726,2e-05,1.2224]
[1777988617577,48.19,81385.29,0.0,0.98726,2e-05,1.2224]
[1777988617697,48.19,81383.94,0.0,0.98724,2e-05,1.22443]
[1777988618708,48.19,81382.23,0.0,0.98721,2e-05,1.22702]
[1777988618827,48.19,81382.23,0.0,0.98721,2e-05,1.22702]
[1777988619343,48.19,81381.82,0.0,0.9872,2e-05,1.22764]
[1777988621340,48.19,81381.19,0.0,0.98719,2e-05,1.2286]
[1777988621585,48.19,81381.19,0.0,0.98719,2e-05,1.2286]
[1777988621713,48.19,81383.12,0.0,0.98722,2e-05,1.22568]
[1777988623371,48.19,81375.87,0.0,0.98709,2e-05,1.23669]
[1777988624396,48.19,81375.87,0.0,0.98709,2e-05,1.23669]
[1777988624405,48.19,81375.87,0.0,0.98709,2e-05,1.23669]
[1777988624518,48.19,81375.87,0.0,0.98709,2e-05,1.23669]
[1777988624576,48.19,81375.87,0.0,0.98709,2e-05,1.23669]
[1777988624709,48.19,81373.89,0.0,0.98705,2e-05,1.23971]
[1777988625075,48.19,81373.89,0.0,0.98705,2e-05,1.23971]
[1777988625335,48.19,81373.89,0.0,0.98705,2e-05,1.23971]
[1777988625385,48.19,81374.28,0.0,0.98706,2e-05,1.23911]
[1777988627330,48.19,81376.35,0.0,0.9871,2e-05,1.23595]
[1777988627580,48.19,81376.35,0.0,0.9871,2e-05,1.23595]
[1777988627398,48.19,81379.66,0.0,0.98716,2e-05,1.23092]
[1777988627806,48.19,81379.66,0.0,0.98716,2e-05,1.23092]
[1777988631325,48.19,81379.31,0.0,0.98715,2e-05,1.23145]
[1777988631575,48.19,81379.31,0.0,0.98715,2e-05,1.23145]
[1777988631695,48.19,81380.15,0.0,0.98717,2e-05,1.23018]
[1777988632433,48.19,81387.68,0.0,0.98731,2e-05,1.21879]
[1777988633441,48.19,81391.25,0.0,0.98737,2e-05,1.21342]
[1777988633836,48.19,81391.25,0.0,0.98737,2e-05,1.21342]
[1777988634077,48.19,81391.25,0.0,0.98737,2e-05,1.21342]
[1777988634448,48.19,81391.03,0.0,0.98737,2e-05,1.21375]
[1777988635248,48.19,81391.03,0.0,0.98737,2e-05,1.21375]
[1777988635321,48.19,81391.03,0.0,0.98737,2e-05,1.21375]
[1777988635333,48.19,81391.03,0.0,0.98737,2e-05,1.21375]
[1777988638476,48.19,81395.47,0.0,0.98745,2e-05,1.2071]
[1777988639138,48.19,81395.47,0.0,0.98745,2e-05,1.2071]
[1777988639222,48.19,81395.47,0.0,0.98745,2e-05,1.2071]
[1777988639331,48.19,81395.47,0.0,0.98745,2e-05,1.2071]
[1777988639333,48.19,81395.47,0.0,0.98745,2e-05,1.2071]
[1777988639391,48.19,81395.47,0.0,0.98745,2e-05,1.2071]
[1777988639456,48.19,81395.47,0.0,0.98745,2e-05,1.2071]
[1777988639577,48.19,81395.47,0.0,0.98745,2e-05,1.2071]
[1777988639483,48.19,81396.78,0.0,0.98747,2e-05,1.20514]
[1777988639843,48.19,81396.78,0.0,0.98747,2e-05,1.20514]
[1777988642504,48.19,81403.1,0.0,0.98759,2e-05,1.19574]
[1777988643335,48.19,81403.1,0.0,0.98759,2e-05,1.19574]
[1777988643529,48.19,81403.1,0.0,0.98759,2e-05,1.19574]
[1777988643626,48.19,81403.1,0.0,0.98759,2e-05,1.19574]
[1777988643592,48.19,81408.6,0.0,0.98768,2e-05,1.1876]
[1777988644518,48.19,81416.32,0.0,0.98782,2e-05,1.17626]
[1777988645526,48.19,81422.56,0.0,0.98793,2e-05,1.16715]
[1777988647374,48.19,81424.32,0.0,0.98796,2e-05,1.1646]
[1777988647580,48.19,81424.32,0.0,0.98796,2e-05,1.1646]
[1777988647539,48.19,81431.28,0.0,0.98808,2e-05,1.15452]
[1777988647672,48.19,81431.28,0.0,0.98808,2e-05,1.15452]
[1777988647846,48.19,81431.28,0.0,0.98808,2e-05,1.15452]
[1777988648076,48.19,81431.28,0.0,0.98808,2e-05,1.15452]
[1777988648335,48.19,81431.28,0.0,0.98808,2e-05,1.15452]
[1777988648547,48.19,81421.67,0.0,0.98791,2e-05,1.16845]
[1777988649553,48.19,81415.03,0.0,0.9878,2e-05,1.17815]
[1777988650561,48.19,81420.94,0.0,0.9879,2e-05,1.16951]
[1777988651264,48.19,81420.94,0.0,0.9879,2e-05,1.16951]
[1777988651329,48.19,81420.94,0.0,0.9879,2e-05,1.16951]
[1777988651495,48.19,81420.94,0.0,0.9879,2e-05,1.16951]
[1777988652738,48.19,81420.92,0.0,0.9879,2e-05,1.16954]
[1777988652832,48.19,81420.92,0.0,0.9879,2e-05,1.16954]
[1777988653582,48.19,81413.04,0.0,0.98776,2e-05,1.18107]
[1777988654103,48.19,81413.04,0.0,0.98776,2e-05,1.18107]
[1777988654183,48.19,81413.04,0.0,0.98776,2e-05,1.18107]
[1777988654325,48.19,81413.04,0.0,0.98776,2e-05,1.18107]
[1777988654469,48.19,81413.04,0.0,0.98776,2e-05,1.18107]
[1777988654589,48.19,81409.08,0.0,0.98769,2e-05,1.1869]
[1777988656602,48.19,81405.6,0.0,0.98763,2e-05,1.19204]
[1777988657203,48.19,81405.6,0.0,0.98763,2e-05,1.19204]
[1777988657329,48.19,81405.6,0.0,0.98763,2e-05,1.19204]
[1777988657578,48.19,81405.6,0.0,0.98763,2e-05,1.19204]
[1777988657609,48.19,81405.21,0.0,0.98762,2e-05,1.19261]
[1777988657676,48.19,81405.21,0.0,0.98762,2e-05,1.19261]
[1777988658617,48.19,81413.56,0.0,0.98777,2e-05,1.1803]
[1777988660152,48.19,81413.99,0.0,0.98778,2e-05,1.17967]
[1777988660326,48.19,81413.99,0.0,0.98778,2e-05,1.17967]
[1777988660631,48.19,81414.87,0.0,0.98779,2e-05,1.17838]
[1777988661011,48.19,81414.87,0.0,0.98779,2e-05,1.17838]
[1777988663652,48.19,81418.55,0.0,0.98786,2e-05,1.173]
[1777988664091,48.19,81418.55,0.0,0.98786,2e-05,1.173]
[1777988664326,48.19,81418.55,0.0,0.98786,2e-05,1.173]
[1777988664659,48.19,81417.85,0.0,0.98785,2e-05,1.17402]
[1777988665666,48.19,81408.16,0.0,0.98768,2e-05,1.18825]
[1777988666673,48.19,81406.78,0.0,0.98765,2e-05,1.19029]
[1777988671708,48.19,81402.79,0.0,0.98761,2e-05,1.19294]
[1777988673722,48.19,81406.92,0.0,0.98769,2e-05,1.18683]
[1777988674729,48.19,81409.54,0.0,0.98773,2e-05,1.18297]
[1777988679764,48.19,81407.78,0.0,0.9877,2e-05,1.18556]
[1777988684986,48.19,81409.53,0.0,0.98773,2e-05,1.18299]
[1777988685996,48.19,81416.64,0.0,0.98786,2e-05,1.17256]
[1777988687001,48.19,81422.15,0.0,0.98796,2e-05,1.16454]
[1777988688008,48.19,81420.01,0.0,0.98792,2e-05,1.16765]
[1777988690022,48.19,81416.97,0.0,0.98786,2e-05,1.17208]
[1777988692038,48.19,81413.92,0.0,0.98781,2e-05,1.17654]
[1777988694053,48.19,81416.13,0.0,0.98785,2e-05,1.17331]
[1777988697073,48.19,81408.63,0.0,0.98772,2e-05,1.18431]
[1777988700099,48.19,81411.84,0.0,0.98777,2e-05,1.17959]
[1777988701104,48.19,81413.96,0.0,0.98781,2e-05,1.17648]
[1777988702111,48.19,81417.64,0.0,0.98788,2e-05,1.1711]
[1777988703118,48.19,81420.35,0.0,0.98792,2e-05,1.16715]
[1777988707146,48.19,81428.56,0.0,0.98807,2e-05,1.15526]
[1777988708153,48.19,81432.63,0.0,0.98814,2e-05,1.14939]
[1777988710166,48.19,81429.07,0.0,0.98808,2e-05,1.15452]
[1777988711174,48.19,81425.58,0.0,0.98801,2e-05,1.15956]
[1777988713189,48.19,81419.84,0.0,0.98791,2e-05,1.1679]
[1777988714197,48.19,81411.77,0.0,0.98777,2e-05,1.17969]
[1777988715205,48.19,81415.79,0.0,0.98784,2e-05,1.17381]
[1777988716212,48.19,81419.96,0.0,0.98792,2e-05,1.16772]
[1777988719232,48.19,81422.41,0.0,0.98796,2e-05,1.16416]
[1777988722254,48.19,81426.63,0.0,0.98803,2e-05,1.15804]
[1777988725275,48.19,81428.88,0.0,0.98807,2e-05,1.15479]
[1777988730310,48.19,81422.38,0.0,0.98796,2e-05,1.1642]
[1777988731317,48.19,81419.66,0.0,0.98794,2e-05,1.16494]
[1777988733336,48.19,81423.44,0.0,0.98801,2e-05,1.15946]
[1777988734343,48.19,81432.97,0.0,0.98817,2e-05,1.14573]
[1777988735350,48.19,81435.76,0.0,0.98822,2e-05,1.14173]
[1777988740387,48.19,81433.19,0.0,0.98818,2e-05,1.14541]
[1777988742401,48.19,81430.08,0.0,0.98812,2e-05,1.14988]
[1777988745426,48.19,81432.99,0.0,0.98818,2e-05,1.1457]
[1777988746433,48.19,81435.29,0.0,0.98821,2e-05,1.1424]
[1777988751468,48.19,81436.46,0.0,0.98823,2e-05,1.14073]
[1777988754489,48.19,81443.37,0.0,0.98835,2e-05,1.13089]
[1777988755496,48.19,81451.64,0.0,0.98849,2e-05,1.1192]
[1777988756523,48.19,81461.57,0.0,0.98866,2e-05,1.1053]
[1777988757534,48.19,81471.92,0.0,0.98883,2e-05,1.09096]
[1777988758534,48.19,81474.25,0.0,0.98887,2e-05,1.08776]
[1777988760548,48.19,81477.08,0.0,0.98891,2e-05,1.08387]
[1777988762561,48.19,81484.51,0.0,0.98903,2e-05,1.07372]
[1777988763569,48.19,81486.63,0.0,0.98907,2e-05,1.07084]
[1777988764576,48.19,81500.57,0.0,0.98929,2e-05,1.05206]
[1777988765583,48.19,81502.09,0.0,0.98931,2e-05,1.05002]
[1777988766589,48.19,81494.97,0.0,0.9892,2e-05,1.05957]
[1777988767597,48.19,81489.86,0.0,0.98912,2e-05,1.06647]
[1777988768604,48.19,81485.39,0.0,0.98905,2e-05,1.07253]
[1777988770618,48.19,81483.22,0.0,0.98901,2e-05,1.07548]
[1777988770909,48.19,81483.22,0.0,0.98901,2e-05,1.07548]
[1777988771075,48.19,81483.22,0.0,0.98901,2e-05,1.07548]
[1777988771219,48.19,81483.22,0.0,0.98901,2e-05,1.07548]
[1777988771512,48.19,81483.22,0.0,0.98901,2e-05,1.07548]
[1777988771627,48.19,81495.49,0.0,0.98921,2e-05,1.05887]
[1777988772275,48.19,81495.49,0.0,0.98921,2e-05,1.05887]
[1777988772634,48.19,81495.0,0.0,0.9892,2e-05,1.05953]
[1777988773641,48.19,81506.72,0.0,0.98939,2e-05,1.04385]
[1777988774648,48.19,81501.59,0.0,0.98931,2e-05,1.05069]
[1777988775655,48.19,81498.93,0.0,0.98926,2e-05,1.05425]
[1777988776661,48.19,81492.12,0.0,0.98916,2e-05,1.06341]
[1777988777669,48.19,81505.86,0.0,0.98937,2e-05,1.045]
[1777988778676,48.19,81516.07,0.0,0.98953,2e-05,1.03149]
[1777988779682,48.19,81519.39,0.0,0.98958,2e-05,1.02713]
[1777988780364,48.19,81519.39,0.0,0.98958,2e-05,1.02713]
[1777988780582,48.19,81519.39,0.0,0.98958,2e-05,1.02713]
[1777988780690,48.19,81519.77,0.0,0.98959,2e-05,1.02664]
[1777988780827,48.19,81519.77,0.0,0.98959,2e-05,1.02664]
[1777988781644,48.19,81519.77,0.0,0.98959,2e-05,1.02664]
[1777988781742,48.19,81525.2,0.0,0.98967,2e-05,1.01956]
[1777988782713,48.19,81518.96,0.0,0.98958,2e-05,1.02775]
[1777988784699,48.19,81517.56,0.0,0.98955,2e-05,1.0296]
[1777988784727,48.19,81518.2,0.0,0.98956,2e-05,1.02877]
[1777988784835,48.19,81518.2,0.0,0.98956,2e-05,1.02877]
[1777988785734,48.19,81521.99,0.0,0.98962,2e-05,1.02381]
[1777988786165,48.19,81521.99,0.0,0.98962,2e-05,1.02381]
[1777988786740,48.19,81525.06,0.0,0.98967,2e-05,1.01982]
[1777988788755,48.19,81519.92,0.0,0.98959,2e-05,1.02657]
[1777988789331,48.19,81519.92,0.0,0.98959,2e-05,1.02657]
[1777988789762,48.19,81515.84,0.0,0.98953,2e-05,1.03193]
[1777988790236,48.19,81515.84,0.0,0.98953,2e-05,1.03193]
[1777988790770,48.19,81505.72,0.0,0.98937,2e-05,1.04533]
[1777988791777,48.19,81498.92,0.0,0.98929,2e-05,1.05141]
[1777988792784,48.19,81496.52,0.0,0.98925,2e-05,1.05462]
[1777988794691,48.19,81497.29,0.0,0.98927,2e-05,1.05359]
[1777988794798,48.19,81495.61,0.0,0.98924,2e-05,1.05584]
[1777988794829,48.19,81495.61,0.0,0.98924,2e-05,1.05584]
[1777988796812,48.19,81492.28,0.0,0.98919,2e-05,1.06032]
[1777988799833,48.19,81486.58,0.0,0.9891,2e-05,1.06802]
[1777988801847,48.19,81482.59,0.0,0.98903,2e-05,1.07344]
[1777988804942,48.19,81480.94,0.0,0.989,2e-05,1.07569]
[1777988805082,48.19,81480.94,0.0,0.989,2e-05,1.07569]
[1777988805106,48.19,81479.98,0.0,0.98899,2e-05,1.07699]
[1777988807896,48.19,81463.86,0.0,0.98873,2e-05,1.09917]
[1777988808903,48.19,81455.17,0.0,0.98858,2e-05,1.11128]
[1777988809910,48.19,81454.08,0.0,0.98856,2e-05,1.1128]
[1777988813939,48.19,81456.59,0.0,0.9886,2e-05,1.10929]
[1777988814946,48.19,81462.53,0.0,0.9887,2e-05,1.10102]
[1777988815953,48.19,81476.05,0.0,0.98893,2e-05,1.08237]
[1777988816960,48.19,81477.19,0.0,0.98894,2e-05,1.08081]
[1777988817967,48.19,81481.81,0.0,0.98902,2e-05,1.0745]
[1777988820988,48.19,81488.92,0.0,0.98913,2e-05,1.06485]
[1777988823003,48.19,81491.74,0.0,0.98918,2e-05,1.06105]
[1777988824010,48.19,81494.89,0.0,0.98923,2e-05,1.05681]
[1777988826024,48.19,81502.23,0.0,0.98934,2e-05,1.04699]
[1777988827031,48.19,81507.54,0.0,0.98943,2e-05,1.03993]
[1777988828038,48.19,81510.17,0.0,0.98947,2e-05,1.03645]
[1777988832066,48.19,81514.18,0.0,0.98953,2e-05,1.03115]
[1777988835087,48.19,81517.24,0.0,0.98958,2e-05,1.02714]
[1777988836093,48.19,81521.12,0.0,0.98964,2e-05,1.02206]
[1777988837100,48.19,81524.94,0.0,0.9897,2e-05,1.0171]
[1777988839115,48.19,81528.22,0.0,0.98974,2e-05,1.01289]
[1777988840122,48.19,81525.78,0.0,0.98971,2e-05,1.0161]
[1777988841128,48.19,81523.3,0.0,0.98967,2e-05,1.01936]
[1777988842136,48.19,81518.51,0.0,0.9896,2e-05,1.02564]
[1777988843143,48.19,81500.76,0.0,0.98932,2e-05,1.04914]
[1777988844629,48.19,81500.76,0.0,0.98932,2e-05,1.04914]
[1777988844765,48.19,81496.06,0.0,0.98924,2e-05,1.05543]
[1777988845165,48.19,81518.51,0.0,0.9896,2e-05,1.02565]
[1777988846172,48.19,81523.86,0.0,0.98968,2e-05,1.01867]
[1777988848360,48.19,81523.32,0.0,0.98967,2e-05,1.01937]
[1777988851207,48.19,81528.57,0.0,0.98978,2e-05,1.00962]
[1777988853221,48.19,81526.21,0.0,0.98974,2e-05,1.0127]
[1777988858256,48.19,81520.45,0.0,0.98965,2e-05,1.02032]
[1777988859324,48.19,81520.45,0.0,0.98965,2e-05,1.02032]
[1777988859575,48.19,81520.45,0.0,0.98965,2e-05,1.02032]
[1777988859666,48.19,81520.03,0.0,0.98965,2e-05,1.02089]
[1777988860270,48.19,81522.47,0.0,0.98968,2e-05,1.01772]
[1777988862284,48.19,81514.22,0.0,0.98956,2e-05,1.02858]
[1777988863291,48.19,81509.2,0.0,0.98948,2e-05,1.0352]
[1777988864298,48.19,81506.69,0.0,0.98944,2e-05,1.03852]
[1777988866312,48.19,81503.43,0.0,0.98939,2e-05,1.04284]
[1777988869335,48.19,81507.63,0.0,0.98945,2e-05,1.03727]
[1777988870344,48.19,81518.88,0.0,0.98963,2e-05,1.02247]
[1777988871541,48.19,81525.87,0.0,0.98973,2e-05,1.01337]
[1777988873376,48.19,81526.06,0.0,0.98974,2e-05,1.01314]
[1777988873456,48.19,81551.29,0.0,0.99011,1e-05,0.98084]
[1777988874375,48.19,81555.06,0.0,0.99017,1e-05,0.97616]
[1777988875382,48.19,81550.16,0.0,0.9901,1e-05,0.98244]
[1777988877411,48.19,81550.63,0.0,0.9901,1e-05,0.98194]
[1777988877418,48.19,81546.6,0.0,0.99004,1e-05,0.98715]
[1777988879413,48.19,81544.13,0.0,0.99,1e-05,0.99029]
[1777988881427,48.19,81548.02,0.0,0.99006,1e-05,0.98534]
[1777988882848,48.19,81548.02,0.0,0.99006,1e-05,0.98534]
[1777988882433,48.2,81544.02,0.0,0.99,1e-05,0.9905]
[1777988883733,48.2,81540.14,0.0,0.98994,1e-05,0.99551]
[1777988886462,48.2,81536.48,0.0,0.98989,2e-05,1.00035]
[1777988887469,48.2,81552.25,0.0,0.99012,1e-05,0.98029]
[1777988888911,48.2,81552.25,0.0,0.99012,1e-05,0.98029]
[1777988888475,48.2,81554.9,0.0,0.99016,1e-05,0.97703]
[1777988889077,48.2,81554.9,0.0,0.99016,1e-05,0.97703]
[1777988889483,48.2,81557.19,0.0,0.99019,1e-05,0.97423]
[1777988893512,48.2,81559.18,0.0,0.99022,1e-05,0.97208]
[1777988895526,48.2,81564.99,0.0,0.9903,1e-05,0.96498]
[1777988898337,48.21,81565.07,0.0,0.9903,1e-05,0.96509]
[1777988898477,48.21,81565.07,0.0,0.9903,1e-05,0.96509]
[1777988898546,48.21,81560.2,0.0,0.99023,1e-05,0.97128]
[1777988899554,48.21,81546.15,0.0,0.99002,1e-05,0.98911]
[1777988900561,48.21,81543.06,0.0,0.98997,1e-05,0.9931]
[1777988901569,48.21,81536.48,0.0,0.98987,2e-05,1.00158]
[1777988902575,48.21,81526.01,0.0,0.98971,2e-05,1.01515]
[1777988903583,48.21,81524.36,0.0,0.98969,2e-05,1.0173]
[1777988905597,48.21,81528.77,0.0,0.98976,2e-05,1.01157]
[1777988907119,48.21,81530.22,0.0,0.98978,2e-05,1.00971]
[1777988907327,48.21,81530.22,0.0,0.98978,2e-05,1.00971]
[1777988907611,48.21,81532.41,0.0,0.98981,2e-05,1.00689]
[1777988908328,48.21,81532.41,0.0,0.98981,2e-05,1.00689]
[1777988908575,48.21,81532.41,0.0,0.98981,2e-05,1.00689]
[1777988908618,48.21,81526.54,0.0,0.98972,2e-05,1.01451]
[1777988909625,48.21,81523.46,0.0,0.98967,2e-05,1.01855]
[1777988910632,48.21,81516.25,0.0,0.98956,2e-05,1.02799]
[1777988911639,48.21,81529.78,0.0,0.9898,2e-05,1.00742]
[1777988912889,48.21,81529.78,0.0,0.9898,2e-05,1.00742]
[1777988912930,48.21,81536.08,0.0,0.98989,2e-05,0.99933]
[1777988913075,48.21,81536.08,0.0,0.98989,2e-05,0.99933]
[1777988913657,48.21,81543.45,0.0,0.99,1e-05,0.98991]
[1777988915671,48.21,81543.72,0.0,0.99001,1e-05,0.98966]
[1777988917685,48.21,81548.91,0.0,0.99008,1e-05,0.98319]
[1777988918692,48.21,81576.4,0.0,0.99048,1e-05,0.94893]
[1777988919478,48.21,81576.4,0.0,0.99048,1e-05,0.94893]
[1777988919548,48.21,81576.4,0.0,0.99048,1e-05,0.94893]
[1777988919698,48.21,81583.05,0.0,0.99057,1e-05,0.94084]
[1777988920706,48.21,81586.08,0.0,0.99061,1e-05,0.93728]
[1777988921713,48.23,81587.97,0.0,0.99062,1e-05,0.93661]
[1777988922724,48.23,81601.7,0.0,0.99081,1e-05,0.92003]
[1777988923302,48.23,81601.7,0.0,0.99081,1e-05,0.92003]
[1777988923500,48.23,81601.7,0.0,0.99081,1e-05,0.92003]
[1777988924336,48.23,81602.06,0.0,0.99082,1e-05,0.9196]
[1777988924738,48.23,81602.15,0.0,0.99082,1e-05,0.91949]
[1777988925583,48.23,81602.15,0.0,0.99082,1e-05,0.91949]
[1777988925834,48.23,81602.15,0.0,0.99082,1e-05,0.91949]
[1777988926624,48.23,81602.16,0.0,0.99082,1e-05,0.91948]
[1777988926752,48.23,81609.34,0.0,0.99092,1e-05,0.91091]
[1777988927252,48.23,81609.34,0.0,0.99092,1e-05,0.91091]
[1777988927759,48.23,81611.4,0.0,0.99095,1e-05,0.90846]
[1777988928584,48.23,81611.4,0.0,0.99095,1e-05,0.90846]
[1777988928621,48.23,81611.4,0.0,0.99095,1e-05,0.90846]
[1777988928769,48.23,81626.52,0.0,0.99115,1e-05,0.89067]
[1777988929776,48.23,81631.92,0.0,0.99122,1e-05,0.88439]
[1777988930790,48.23,81632.54,0.0,0.99123,1e-05,0.88367]
[1777988931795,48.23,81629.54,0.0,0.99119,1e-05,0.88716]
[1777988932805,48.23,81605.22,0.0,0.99086,1e-05,0.91582]
[1777988933812,48.25,81600.65,0.0,0.99078,1e-05,0.92331]
[1777988934819,48.25,81600.96,0.0,0.99078,1e-05,0.92308]
[1777988935830,48.25,81612.94,0.0,0.99094,1e-05,0.9089]
[1777988936837,48.25,81615.08,0.0,0.99097,1e-05,0.9065]
[1777988937844,48.25,81614.9,0.0,0.99097,1e-05,0.90687]
[1777988938851,48.26,81620.12,0.0,0.99103,1e-05,0.90103]
[1777988939857,48.26,81617.77,0.0,0.991,1e-05,0.90397]
[1777988942879,48.26,81621.85,0.0,0.99105,1e-05,0.89933]
[1777988943886,48.26,81623.92,0.0,0.99108,1e-05,0.8969]
[1777988944893,48.26,81628.55,0.0,0.99114,1e-05,0.89148]
[1777988945904,48.26,81617.34,0.0,0.99099,1e-05,0.90464]
[1777988946373,48.26,81617.34,0.0,0.99099,1e-05,0.90464]
[1777988946907,48.26,81610.26,0.0,0.99089,1e-05,0.9134]
[1777988947914,48.27,81600.88,0.0,0.99076,1e-05,0.92477]
[1777988948921,48.27,81591.88,0.0,0.99063,1e-05,0.93578]
[1777988949928,48.27,81583.06,0.0,0.99051,1e-05,0.94665]
[1777988950935,48.27,81589.31,0.0,0.99059,1e-05,0.93909]
[1777988951942,48.27,81594.49,0.0,0.99067,1e-05,0.9329]
[1777988953956,48.27,81596.66,0.0,0.99069,1e-05,0.9305]
[1777988954412,48.27,81596.66,0.0,0.99069,1e-05,0.9305]
[1777988954962,48.27,81601.95,0.0,0.99076,1e-05,0.92429]
[1777988955850,48.27,81601.95,0.0,0.99076,1e-05,0.92429]
[1777988955970,48.27,81603.38,0.0,0.99078,1e-05,0.92275]
[1777988956075,48.27,81603.38,0.0,0.99078,1e-05,0.92275]
[1777988956977,48.28,81605.37,0.0,0.99081,1e-05,0.92055]
[1777988961005,48.28,81600.85,0.0,0.99074,1e-05,0.92672]
[1777988962014,48.28,81595.35,0.0,0.99066,1e-05,0.93354]
[1777988964026,48.29,81592.86,0.0,0.99062,1e-05,0.93688]
[1777988967047,48.29,81590.55,0.0,0.99058,1e-05,0.94016]
[1777988968233,48.29,81590.55,0.0,0.99058,1e-05,0.94016]
[1777988968916,48.29,81590.55,0.0,0.99058,1e-05,0.94016]
[1777988968986,48.3,81617.03,0.0,0.99094,1e-05,0.9087]
[1777988969064,48.3,81630.95,0.0,0.99113,1e-05,0.89233]
[1777988970072,48.3,81631.13,0.0,0.99113,1e-05,0.89236]
[1777988971885,48.3,81631.13,0.0,0.99113,1e-05,0.89236]
[1777988971946,48.3,81631.94,0.0,0.99116,1e-05,0.88922]
[1777988972985,48.3,81631.94,0.0,0.99116,1e-05,0.88922]
[1777988973081,48.3,81632.11,0.0,0.99117,1e-05,0.88902]
[1777988976113,48.31,81629.15,0.0,0.99111,1e-05,0.89346]
[1777988978128,48.32,81631.94,0.0,0.99115,1e-05,0.89067]
[1777988979135,48.32,81635.39,0.0,0.99119,1e-05,0.88666]
[1777988982907,48.32,81636.57,0.0,0.99121,1e-05,0.88529]
[1777988982968,48.32,81637.57,0.0,0.99122,1e-05,0.88438]
[1777988983075,48.32,81637.57,0.0,0.99122,1e-05,0.88438]
[1777988983165,48.32,81639.17,0.0,0.99124,1e-05,0.88253]
[1777988987875,48.32,81638.17,0.0,0.99122,1e-05,0.88419]
[1777988987993,48.32,81638.17,0.0,0.99122,1e-05,0.88419]
[1777988988080,48.32,81636.51,0.0,0.9912,1e-05,0.88612]
[1777988991221,48.32,81638.98,0.0,0.99123,1e-05,0.88326]
[1777988994130,48.32,81639.13,0.0,0.99123,1e-05,0.88308]
[1777988994334,48.32,81639.13,0.0,0.99123,1e-05,0.88308]
[1777988994406,48.32,81638.14,0.0,0.99122,1e-05,0.88423]
[1777988995153,48.32,81638.14,0.0,0.99122,1e-05,0.88423]
[1777988995266,48.32,81638.14,0.0,0.99122,1e-05,0.88423]
[1777988995336,48.32,81638.14,0.0,0.99122,1e-05,0.88423]
[1777988996255,48.32,81631.95,0.0,0.99114,1e-05,0.89142]
[1777989001400,48.32,81632.23,0.0,0.99114,1e-05,0.89109]
[1777989001583,48.32,81632.23,0.0,0.99114,1e-05,0.89109]
[1777989001650,48.32,81636.7,0.0,0.9912,1e-05,0.8859]
[1777989002319,48.32,81645.87,0.0,0.99132,1e-05,0.87531]
[1777989003317,48.32,81640.69,0.0,0.99125,1e-05,0.88128]
[1777989005936,48.32,81641.82,0.0,0.99127,1e-05,0.87998]
[1777989006084,48.32,81641.67,0.0,0.99127,1e-05,0.88015]
[1777989006101,48.32,81641.67,0.0,0.99127,1e-05,0.88015]
[1777989006329,48.32,81641.67,0.0,0.99127,1e-05,0.88015]
[1777989011367,48.32,81643.37,0.0,0.99129,1e-05,0.87819]
[1777989011576,48.32,81643.37,0.0,0.99129,1e-05,0.87819]
[1777989011652,48.32,81643.83,0.0,0.9913,1e-05,0.87766]
[1777989012380,48.32,81641.75,0.0,0.99127,1e-05,0.88006]
[1777989013326,48.32,81641.75,0.0,0.99127,1e-05,0.88006]
[1777989013387,48.32,81662.41,0.0,0.99154,1e-05,0.85649]
[1777989014395,48.32,81660.86,0.0,0.99152,1e-05,0.85824]
[1777989015402,48.32,81652.57,0.0,0.99141,1e-05,0.86765]
[1777989016804,48.32,81652.57,0.0,0.99141,1e-05,0.86765]
[1777989016879,48.32,81647.26,0.0,0.99134,1e-05,0.87372]
[1777989019431,48.32,81653.1,0.0,0.99142,1e-05,0.86704]
[1777989020943,48.32,81653.1,0.0,0.99142,1e-05,0.86704]
[1777989021030,48.32,81653.1,0.0,0.99142,1e-05,0.86704]
[1777989021078,48.32,81653.81,0.0,0.99143,1e-05,0.86624]
[1777989021445,48.32,81660.9,0.0,0.99152,1e-05,0.8582]
[1777989022452,48.32,81655.34,0.0,0.99145,1e-05,0.8645]
[1777989026818,48.32,81654.51,0.0,0.99143,1e-05,0.86544]
[1777989026829,48.32,81654.51,0.0,0.99143,1e-05,0.86544]
[1777989026842,48.32,81654.55,0.0,0.99144,1e-05,0.86539]
[1777989027845,48.32,81654.55,0.0,0.99144,1e-05,0.86539]
[1777989027961,48.32,81654.55,0.0,0.99144,1e-05,0.86539]
[1777989028076,48.32,81654.55,0.0,0.99144,1e-05,0.86539]
[1777989028494,48.32,81652.99,0.0,0.99142,1e-05,0.86717]
[1777989032524,48.32,81651.51,0.0,0.99142,1e-05,0.86622]
[1777989033742,48.32,81651.51,0.0,0.99142,1e-05,0.86622]
[1777989033826,48.32,81651.51,0.0,0.99142,1e-05,0.86622]
[1777989033984,48.32,81649.65,0.0,0.9914,1e-05,0.86834]
[1777989034544,48.32,81640.27,0.0,0.99127,1e-05,0.8791]
[1777989035551,48.32,81635.36,0.0,0.99121,1e-05,0.88478]
[1777989036615,48.32,81635.36,0.0,0.99121,1e-05,0.88478]
[1777989036747,48.32,81635.36,0.0,0.99121,1e-05,0.88478]
[1777989036836,48.32,81635.36,0.0,0.99121,1e-05,0.88478]
[1777989040436,48.32,81634.94,0.0,0.9912,1e-05,0.88526]
[1777989040576,48.32,81634.94,0.0,0.9912,1e-05,0.88526]
[1777989040586,48.32,81634.82,0.0,0.9912,1e-05,0.8854]
[1777989044614,48.32,81639.46,0.0,0.99126,1e-05,0.88003]
[1777989045632,48.32,81639.46,0.0,0.99126,1e-05,0.88003]
[1777989045825,48.32,81639.46,0.0,0.99126,1e-05,0.88003]
[1777989045848,48.32,81634.25,0.0,0.99119,1e-05,0.88606]
[1777989046628,48.32,81618.15,0.0,0.99098,1e-05,0.90491]
[1777989047635,48.32,81617.74,0.0,0.99097,1e-05,0.90539]
[1777989048642,48.32,81611.43,0.0,0.99089,1e-05,0.91287]
[1777989049649,48.32,81609.89,0.0,0.99087,1e-05,0.91471]
[1777989052670,48.32,81603.96,0.0,0.99078,1e-05,0.92179]
[1777989053677,48.32,81586.66,0.0,0.99054,1e-05,0.94273]
[1777989054684,48.32,81583.41,0.0,0.9905,1e-05,0.94671]
[1777989055691,48.32,81580.72,0.0,0.99046,1e-05,0.95001]
[1777989057705,48.32,81587.07,0.0,0.99055,1e-05,0.94223]
[1777989058712,48.32,81584.79,0.0,0.99052,1e-05,0.94502]
[1777989059719,48.32,81586.33,0.0,0.99054,1e-05,0.94313]
[1777989061733,48.32,81589.81,0.0,0.99059,1e-05,0.93889]
[1777989062753,48.32,81573.99,0.0,0.99036,1e-05,0.95831]
[1777989063760,48.32,81566.5,0.0,0.99025,1e-05,0.96762]
[1777989064767,48.32,81563.47,0.0,0.99021,1e-05,0.97141]
[1777989065774,48.32,81557.16,0.0,0.99012,1e-05,0.97934]
[1777989066781,48.32,81555.29,0.0,0.99009,1e-05,0.98169]
[1777989067788,48.32,81553.36,0.0,0.99006,1e-05,0.98413]
[1777989068795,48.32,81556.09,0.0,0.9901,1e-05,0.98069]
[1777989070809,48.32,81549.64,0.0,0.99001,1e-05,0.98885]
[1777989071816,48.32,81547.15,0.0,0.98997,1e-05,0.99202]
[1777989073829,48.32,81548.76,0.0,0.98999,1e-05,0.98997]
[1777989074840,48.32,81546.52,0.0,0.98996,1e-05,0.99282]
[1777989075846,48.32,81549.15,0.0,0.99,1e-05,0.98947]
[1777989076853,48.32,81540.38,0.0,0.98987,2e-05,1.00067]
[1777989077860,48.32,81536.42,0.0,0.98981,2e-05,1.00576]
[1777989079874,48.32,81534.2,0.0,0.98977,2e-05,1.00863]
[1777989080881,48.32,81540.54,0.0,0.98987,2e-05,1.00047]
[1777989081916,48.32,81554.17,0.0,0.99007,1e-05,0.98311]
[1777989082899,48.32,81590.15,0.0,0.99059,1e-05,0.93848]
[1777989083906,48.32,81591.0,0.0,0.9906,1e-05,0.93744]
[1777989084913,48.32,81593.78,0.0,0.99064,1e-05,0.93407]
[1777989085920,48.32,81595.5,0.0,0.99067,1e-05,0.93198]
[1777989086927,48.32,81601.99,0.0,0.99076,1e-05,0.92416]
[1777989087934,48.32,81603.84,0.0,0.99078,1e-05,0.92194]
[1777989088941,48.32,81602.0,0.0,0.99076,1e-05,0.92415]
[1777989089948,48.32,81606.99,0.0,0.99083,1e-05,0.91817]
[1777989091962,48.32,81605.25,0.0,0.99083,1e-05,0.9175]
[1777989093976,48.32,81602.91,0.0,0.9908,1e-05,0.9203]
[1777989095675,48.32,81603.14,0.0,0.9908,1e-05,0.92003]
[1777989095764,48.32,81603.14,0.0,0.9908,1e-05,0.92003]
[1777989095825,48.32,81603.14,0.0,0.9908,1e-05,0.92003]
[1777989095990,48.32,81600.04,0.0,0.99076,1e-05,0.92374]
[1777989099126,48.32,81599.74,0.0,0.99075,1e-05,0.9241]
[1777989099011,48.32,81595.5,0.0,0.99069,1e-05,0.92921]
[1777989099327,48.32,81595.5,0.0,0.99069,1e-05,0.92921]
[1777989100018,48.32,81591.74,0.0,0.99064,1e-05,0.93376]
[1777989100186,48.32,81591.74,0.0,0.99064,1e-05,0.93376]
[1777989100209,48.32,81591.74,0.0,0.99064,1e-05,0.93376]
[1777989100329,48.32,81591.74,0.0,0.99064,1e-05,0.93376]
[1777989102032,48.32,81593.26,0.0,0.99066,1e-05,0.93192]
[1777989103039,48.32,81591.94,0.0,0.99064,1e-05,0.93352]
[1777989104046,48.32,81589.58,0.0,0.99061,1e-05,0.93638]
[1777989105053,48.32,81592.94,0.0,0.99066,1e-05,0.93231]
[1777989106060,48.32,81594.83,0.0,0.99068,1e-05,0.93002]
[1777989106359,48.32,81594.83,0.0,0.99068,1e-05,0.93002]
[1777989106368,48.32,81594.83,0.0,0.99068,1e-05,0.93002]
[1777989106577,48.32,81594.83,0.0,0.99068,1e-05,0.93002]
[1777989106584,48.32,81594.83,0.0,0.99068,1e-05,0.93002]
[1777989106832,48.32,81594.83,0.0,0.99068,1e-05,0.93002]
[1777989110090,48.32,81593.36,0.0,0.99066,1e-05,0.9318]
[1777989112890,48.32,81592.87,0.0,0.99066,1e-05,0.93239]
[1777989112957,48.32,81592.87,0.0,0.99066,1e-05,0.93239]
[1777989113076,48.32,81592.87,0.0,0.99066,1e-05,0.93239]
[1777989113114,48.32,81591.48,0.0,0.99064,1e-05,0.93408]
[1777989115128,48.32,81587.55,0.0,0.99058,1e-05,0.93885]
[1777989120163,48.32,81588.6,0.0,0.9906,1e-05,0.93758]
[1777989122177,48.32,81590.99,0.0,0.99063,1e-05,0.93467]
[1777989124192,48.32,81601.1,0.0,0.99077,1e-05,0.92247]
[1777989124550,48.32,81601.1,0.0,0.99077,1e-05,0.92247]
[1777989124562,48.32,81601.1,0.0,0.99077,1e-05,0.92247]
[1777989124576,48.32,81601.1,0.0,0.99077,1e-05,0.92247]
[1777989125199,48.32,81602.64,0.0,0.99079,1e-05,0.92062]
[1777989126206,48.32,81597.26,0.0,0.99072,1e-05,0.92709]
[1777989128021,48.32,81597.26,0.0,0.99072,1e-05,0.92709]
[1777989128073,48.32,81597.26,0.0,0.99072,1e-05,0.92709]
[1777989128162,48.32,81591.74,0.0,0.99064,1e-05,0.93376]
[1777989128300,48.32,81591.74,0.0,0.99064,1e-05,0.93376]
[1777989128327,48.32,81591.74,0.0,0.99064,1e-05,0.93376]
[1777989128428,48.32,81589.6,0.0,0.99061,1e-05,0.93636]
[1777989130234,48.32,81591.11,0.0,0.99063,1e-05,0.93453]
[1777989131242,48.32,81594.46,0.0,0.99068,1e-05,0.93047]
[1777989133293,48.32,81593.89,0.0,0.99067,1e-05,0.93116]
[1777989133325,48.32,81593.89,0.0,0.99067,1e-05,0.93116]
[1777989133369,48.32,81593.89,0.0,0.99067,1e-05,0.93116]
[1777989133580,48.32,81593.89,0.0,0.99067,1e-05,0.93116]
[1777989133631,48.32,81583.22,0.0,0.99052,1e-05,0.94414]
[1777989134263,48.32,81579.14,0.0,0.99046,1e-05,0.94914]
[1777989136277,48.32,81577.45,0.0,0.99044,1e-05,0.95122]
[1777989138290,48.32,81576.14,0.0,0.99042,1e-05,0.95283]
[1777989139297,48.32,81573.26,0.0,0.99038,1e-05,0.95639]
[1777989140305,48.32,81574.88,0.0,0.9904,1e-05,0.95439]
[1777989141216,48.32,81574.88,0.0,0.9904,1e-05,0.95439]
[1777989141311,48.32,81576.42,0.0,0.99042,1e-05,0.95249]
[1777989142240,48.32,81576.42,0.0,0.99042,1e-05,0.95249]
[1777989142324,48.32,81576.42,0.0,0.99042,1e-05,0.95249]
[1777989142390,48.32,81576.42,0.0,0.99042,1e-05,0.95249]
[1777989142426,48.32,81576.42,0.0,0.99042,1e-05,0.95249]
[1777989142577,48.32,81576.42,0.0,0.99042,1e-05,0.95249]
[1777989142631,48.32,81574.69,0.0,0.9904,1e-05,0.95462]
[1777989143326,48.32,81577.86,0.0,0.99044,1e-05,0.95072]
[1777989144333,48.32,81588.85,0.0,0.9906,1e-05,0.93727]
[1777989146162,48.32,81588.85,0.0,0.9906,1e-05,0.93727]
[1777989145340,48.32,81592.78,0.0,0.99066,1e-05,0.9325]
[1777989146279,48.32,81592.78,0.0,0.99066,1e-05,0.9325]
[1777989146325,48.32,81592.78,0.0,0.99066,1e-05,0.9325]
[1777989148362,48.32,81595.99,0.0,0.9907,1e-05,0.92862]
[1777989149368,48.32,81605.44,0.0,0.99083,1e-05,0.91727]
[1777989151160,48.32,81605.44,0.0,0.99083,1e-05,0.91727]
[1777989151212,48.32,81606.87,0.0,0.99088,1e-05,0.91283]
[1777989151253,48.32,81606.87,0.0,0.99088,1e-05,0.91283]
[1777989151325,48.32,81606.87,0.0,0.99088,1e-05,0.91283]
[1777989154403,48.32,81604.54,0.0,0.99085,1e-05,0.9156]
[1777989157009,48.32,81604.37,0.0,0.99084,1e-05,0.91581]
[1777989157117,48.32,81602.59,0.0,0.99082,1e-05,0.91793]
[1777989157681,48.32,81602.59,0.0,0.99082,1e-05,0.91793]
[1777989157825,48.32,81602.59,0.0,0.99082,1e-05,0.91793]
[1777989157837,48.32,81602.59,0.0,0.99082,1e-05,0.91793]
[1777989158076,48.32,81602.59,0.0,0.99082,1e-05,0.91793]
[1777989158826,48.32,81601.53,0.0,0.9908,1e-05,0.9192]
[1777989158928,48.32,81601.44,0.0,0.9908,1e-05,0.91931]
[1777989163672,48.32,81599.66,0.0,0.99078,1e-05,0.92144]
[1777989163742,48.32,81599.66,0.0,0.99078,1e-05,0.92144]
[1777989163826,48.32,81599.66,0.0,0.99078,1e-05,0.92144]
[1777989163856,48.32,81599.66,0.0,0.99078,1e-05,0.92144]
[1777989163940,48.32,81588.96,0.0,0.99063,1e-05,0.93435]
[1777989164472,48.32,81586.64,0.0,0.9906,1e-05,0.93717]
[1777989165479,48.32,81589.22,0.0,0.99063,1e-05,0.93404]
[1777989166829,48.32,81589.22,0.0,0.99063,1e-05,0.93404]
[1777989167075,48.32,81589.22,0.0,0.99063,1e-05,0.93404]
[1777989167088,48.32,81589.22,0.0,0.99063,1e-05,0.93404]
[1777989167886,48.32,81590.2,0.0,0.99065,1e-05,0.93285]
[1777989168074,48.32,81590.2,0.0,0.99065,1e-05,0.93285]
[1777989168096,48.32,81591.6,0.0,0.99067,1e-05,0.93115]
[1777989168501,48.32,81589.11,0.0,0.99063,1e-05,0.93417]
[1777989169672,48.32,81589.11,0.0,0.99063,1e-05,0.93417]
[1777989174853,48.32,81586.94,0.0,0.9906,1e-05,0.93681]
[1777989174970,48.32,81586.94,0.0,0.9906,1e-05,0.93681]
[1777989175060,48.32,81582.45,0.0,0.99054,1e-05,0.94228]
[1777989176825,48.32,81581.71,0.0,0.99053,1e-05,0.94319]
[1777989177083,48.32,81581.71,0.0,0.99053,1e-05,0.94319]
[1777989177219,48.32,81581.71,0.0,0.99053,1e-05,0.94319]
[1777989180827,48.32,81580.89,0.0,0.99051,1e-05,0.94419]
[1777989181075,48.32,81580.89,0.0,0.99051,1e-05,0.94419]
[1777989181221,48.32,81580.89,0.0,0.99051,1e-05,0.94419]
[1777989181600,48.32,81569.95,0.0,0.99036,1e-05,0.95766]
[1777989182606,48.32,81562.21,0.0,0.99025,1e-05,0.96728]
[1777989183613,48.32,81558.09,0.0,0.99019,1e-05,0.97244]
[1777989184837,48.32,81558.09,0.0,0.99019,1e-05,0.97244]
[1777989185076,48.32,81558.09,0.0,0.99019,1e-05,0.97244]
[1777989185090,48.32,81558.09,0.0,0.99019,1e-05,0.97244]
[1777989185337,48.32,81556.2,0.0,0.99016,1e-05,0.97481]
[1777989185575,48.32,81556.2,0.0,0.99016,1e-05,0.97481]
[1777989189655,48.32,81550.49,0.0,0.99007,1e-05,0.98201]
[1777989192676,48.32,81560.98,0.0,0.99023,1e-05,0.96882]
[1777989193721,48.32,81560.98,0.0,0.99023,1e-05,0.96882]
[1777989193825,48.32,81560.98,0.0,0.99023,1e-05,0.96882]
[1777989193926,48.32,81562.13,0.0,0.99025,1e-05,0.96738]
[1777989194690,48.32,81559.54,0.0,0.99021,1e-05,0.97062]
[1777989195697,48.32,81553.72,0.0,0.99012,1e-05,0.97793]
[1777989196635,48.32,81553.72,0.0,0.99012,1e-05,0.97793]
[1777989196827,48.32,81553.72,0.0,0.99012,1e-05,0.97793]
[1777989196891,48.32,81555.64,0.0,0.99015,1e-05,0.97551]
[1777989199682,48.32,81555.99,0.0,0.99016,1e-05,0.97507]
[1777989199695,48.32,81555.99,0.0,0.99016,1e-05,0.97507]
[1777989199825,48.32,81555.99,0.0,0.99016,1e-05,0.97507]
[1777989200087,48.32,81555.99,0.0,0.99016,1e-05,0.97507]
[1777989200188,48.32,81552.58,0.0,0.99011,1e-05,0.97937]
[1777989200732,48.32,81549.73,0.0,0.99006,1e-05,0.98297]
[1777989202825,48.32,81549.79,0.0,0.99006,1e-05,0.98289]
[1777989203076,48.32,81549.79,0.0,0.99006,1e-05,0.98289]
[1777989203209,48.32,81549.79,0.0,0.99006,1e-05,0.98289]
[1777989203596,48.32,81549.05,0.0,0.99005,1e-05,0.98383]
[1777989203825,48.32,81549.05,0.0,0.99005,1e-05,0.98383]
[1777989203922,48.32,81547.71,0.0,0.99003,1e-05,0.98553]
[1777989204760,48.32,81540.0,0.0,0.98992,1e-05,0.99534]
[1777989206502,48.32,81540.04,0.0,0.98992,1e-05,0.99529]
[1777989206579,48.32,81540.04,0.0,0.98992,1e-05,0.99529]
[1777989208788,48.32,81529.33,0.0,0.98976,2e-05,1.00906]
[1777989210802,48.32,81525.12,0.0,0.98969,2e-05,1.01451]
[1777989211368,48.32,81525.12,0.0,0.98969,2e-05,1.01451]
[1777989211472,48.32,81525.12,0.0,0.98969,2e-05,1.01451]
[1777989211577,48.32,81525.12,0.0,0.98969,2e-05,1.01451]
[1777989211656,48.32,81525.12,0.0,0.98969,2e-05,1.01451]
[1777989213823,48.32,81533.32,0.0,0.98985,2e-05,1.00099]
[1777989214831,48.32,81533.32,0.0,0.98985,2e-05,1.00099]
[1777989215077,48.32,81533.32,0.0,0.98985,2e-05,1.00099]
[1777989215136,48.32,81533.32,0.0,0.98985,2e-05,1.00099]
[1777989215953,48.32,81535.47,0.0,0.98988,2e-05,0.99823]
[1777989216075,48.32,81535.47,0.0,0.98988,2e-05,0.99823]
[1777989216169,48.32,81535.81,0.0,0.98988,2e-05,0.9978]
[1777989217822,48.32,81535.24,0.0,0.98988,2e-05,0.99853]
[1777989217832,48.32,81535.24,0.0,0.98988,2e-05,0.99853]
[1777989218076,48.32,81535.24,0.0,0.98988,2e-05,0.99853]
[1777989218166,48.32,81527.45,0.0,0.98976,2e-05,1.00855]
[1777989219866,48.32,81523.56,0.0,0.9897,2e-05,1.01359]
[1777989220873,48.32,81519.72,0.0,0.98964,2e-05,1.01859]
[1777989222234,48.32,81519.72,0.0,0.98964,2e-05,1.01859]
[1777989222328,48.32,81510.47,0.0,0.9895,2e-05,1.0307]
[1777989222890,48.32,81502.54,0.0,0.98937,2e-05,1.04118]
[1777989224903,48.32,81508.36,0.0,0.98946,2e-05,1.03348]
[1777989225911,48.32,81511.05,0.0,0.98951,2e-05,1.02994]
[1777989226925,48.32,81511.05,0.0,0.98951,2e-05,1.02994]
[1777989227005,48.32,81511.05,0.0,0.98951,2e-05,1.02994]
[1777989227058,48.32,81511.05,0.0,0.98951,2e-05,1.02994]
[1777989227834,48.32,81511.47,0.0,0.98951,2e-05,1.02939]
[1777989228932,48.32,81516.12,0.0,0.98958,2e-05,1.02329]
[1777989230826,48.32,81514.62,0.0,0.98956,2e-05,1.02525]
[1777989231076,48.32,81514.62,0.0,0.98956,2e-05,1.02525]
[1777989231954,48.32,81510.19,0.0,0.98949,2e-05,1.03107]
[1777989232959,48.32,81507.57,0.0,0.98945,2e-05,1.03452]
[1777989233381,48.32,81507.57,0.0,0.98945,2e-05,1.03452]
[1777989233575,48.32,81507.57,0.0,0.98945,2e-05,1.03452]
[1777989233967,48.32,81506.28,0.0,0.98943,2e-05,1.03623]
[1777989234974,48.32,81503.92,0.0,0.98939,2e-05,1.03935]
[1777989240016,48.32,81504.81,0.0,0.98941,2e-05,1.03817]
[1777989244037,48.32,81500.77,0.0,0.98934,2e-05,1.04353]
[1777989245044,48.32,81493.98,0.0,0.98924,2e-05,1.05259]
[1777989246335,48.32,81489.91,0.0,0.98917,2e-05,1.05805]
[1777989249111,48.32,81488.38,0.0,0.98915,2e-05,1.06011]
[1777989249331,48.32,81488.38,0.0,0.98915,2e-05,1.06011]
[1777989249350,48.32,81485.57,0.0,0.9891,2e-05,1.0639]
[1777989250079,48.32,81481.28,0.0,0.98903,2e-05,1.0697]
[1777989252093,48.32,81490.31,0.0,0.98918,2e-05,1.05751]
[1777989254107,48.32,81494.59,0.0,0.98925,2e-05,1.05177]
[1777989259142,48.32,81492.28,0.0,0.98921,2e-05,1.05487]
[1777989263170,48.32,81497.3,0.0,0.98929,2e-05,1.04815]
[1777989267198,48.32,81492.46,0.0,0.98921,2e-05,1.05462]
[1777989269212,48.32,81494.82,0.0,0.98925,2e-05,1.05146]
[1777989271226,48.32,81493.67,0.0,0.98926,2e-05,1.04998]
[1777989276261,48.32,81495.68,0.0,0.98929,2e-05,1.0473]
[1777989278275,48.32,81492.07,0.0,0.98924,2e-05,1.05212]
[1777989279282,48.32,81486.28,0.0,0.98914,2e-05,1.0599]
[1777989280289,48.32,81481.25,0.0,0.98906,2e-05,1.06669]
[1777989281296,48.32,81477.79,0.0,0.98901,2e-05,1.07138]
[1777989283310,48.32,81475.39,0.0,0.98897,2e-05,1.07465]
[1777989284317,48.32,81467.37,0.0,0.98884,2e-05,1.08562]
[1777989285327,48.32,81460.84,0.0,0.98873,2e-05,1.09462]
[1777989286331,48.32,81457.35,0.0,0.98867,2e-05,1.09945]
[1777989288345,48.32,81457.75,0.0,0.98868,2e-05,1.0989]
[1777989291920,48.32,81457.24,0.0,0.98867,2e-05,1.0996]
[1777989292374,48.32,81446.93,0.0,0.9885,2e-05,1.11399]
[1777989293380,48.32,81434.35,0.0,0.98829,2e-05,1.13174]
[1777989294387,48.32,81429.89,0.0,0.98821,2e-05,1.1381]
[1777989295083,48.32,81429.89,0.0,0.98821,2e-05,1.1381]
[1777989295394,48.32,81425.17,0.0,0.98813,2e-05,1.14485]
[1777989295572,48.32,81425.17,0.0,0.98813,2e-05,1.14485]
[1777989296401,48.32,81414.28,0.0,0.98794,2e-05,1.16055]
[1777989298419,48.32,81406.92,0.0,0.98781,2e-05,1.17126]
[1777989299751,48.32,81406.92,0.0,0.98781,2e-05,1.17126]
[1777989299788,48.32,81395.13,0.0,0.9876,2e-05,1.18859]
[1777989300436,48.32,81385.53,0.0,0.98742,2e-05,1.20284]
[1777989301443,48.32,81386.52,0.0,0.98744,2e-05,1.20137]
[1777989302500,48.32,81386.52,0.0,0.98744,2e-05,1.20137]
[1777989302551,48.32,81392.26,0.0,0.98755,2e-05,1.19283]
[1777989303458,48.32,81398.34,0.0,0.98766,2e-05,1.18385]
[1777989305474,48.32,81391.58,0.0,0.98753,2e-05,1.19384]
[1777989306481,48.32,81385.13,0.0,0.98742,2e-05,1.20344]
[1777989307489,48.32,81381.11,0.0,0.98734,2e-05,1.20946]
[1777989308496,48.32,81376.3,0.0,0.98725,2e-05,1.21668]
[1777989309503,48.32,81367.39,0.0,0.98709,2e-05,1.23016]
[1777989311517,48.32,81368.43,0.0,0.98711,2e-05,1.22858]
[1777989314538,48.32,81370.85,0.0,0.98715,2e-05,1.22491]
[1777989315545,48.32,81368.37,0.0,0.98711,2e-05,1.22867]
[1777989320580,48.32,81369.34,0.0,0.98713,2e-05,1.2272]
[1777989324609,48.32,81366.28,0.0,0.98707,2e-05,1.23185]
[1777989326623,48.32,81368.87,0.0,0.98712,2e-05,1.22792]
[1777989327735,48.32,81368.87,0.0,0.98712,2e-05,1.22792]
[1777989327750,48.32,81368.87,0.0,0.98712,2e-05,1.22792]
[1777989327826,48.32,81368.87,0.0,0.98712,2e-05,1.22792]
[1777989328701,48.32,81370.33,0.0,0.98714,2e-05,1.2257]
[1777989328826,48.32,81370.33,0.0,0.98714,2e-05,1.2257]
[1777989328923,48.32,81371.03,0.0,0.98716,2e-05,1.22464]
[1777989331658,48.32,81371.25,0.0,0.9872,2e-05,1.22097]
[1777989332820,48.32,81371.25,0.0,0.9872,2e-05,1.22097]
[1777989332827,48.32,81371.25,0.0,0.9872,2e-05,1.22097]
[1777989332939,48.32,81371.25,0.0,0.9872,2e-05,1.22097]
[1777989333076,48.32,81371.25,0.0,0.9872,2e-05,1.22097]
[1777989337857,48.32,81373.19,0.0,0.98723,2e-05,1.21804]
[1777989337936,48.32,81373.19,0.0,0.98723,2e-05,1.21804]
[1777989338075,48.32,81373.19,0.0,0.98723,2e-05,1.21804]
[1777989338430,48.32,81373.19,0.0,0.98723,2e-05,1.21804]
[1777989338589,48.32,81375.32,0.0,0.98727,2e-05,1.21483]
[1777989338707,48.32,81376.42,0.0,0.98729,2e-05,1.21317]
[1777989342735,48.32,81367.34,0.0,0.98712,2e-05,1.22689]
[1777989343812,48.32,81367.34,0.0,0.98712,2e-05,1.22689]
[1777989343828,48.32,81367.34,0.0,0.98712,2e-05,1.22689]
[1777989343982,48.32,81367.34,0.0,0.98712,2e-05,1.22689]
[1777989344081,48.32,81367.34,0.0,0.98712,2e-05,1.22689]
[1777989346763,48.32,81346.19,0.0,0.98672,2e-05,1.25931]
[1777989347770,48.32,81333.78,0.0,0.98649,2e-05,1.27865]
[1777989348780,48.32,81325.3,0.0,0.98632,2e-05,1.29201]
[1777989349787,48.32,81317.19,0.0,0.98616,2e-05,1.30488]
[1777989350793,48.32,81313.59,0.0,0.98609,2e-05,1.31063]
[1777989355828,48.32,81314.91,0.0,0.98611,2e-05,1.30852]
[1777989356835,48.32,81309.39,0.0,0.986,2e-05,1.31736]
[1777989358849,48.32,81305.78,0.0,0.98593,2e-05,1.32317]
[1777989360863,48.32,81302.09,0.0,0.98586,2e-05,1.32913]
[1777989365898,48.32,81298.59,0.0,0.98579,2e-05,1.3348]
[1777989366905,48.32,81294.12,0.0,0.9857,2e-05,1.34207]
[1777989367912,48.32,81273.66,0.0,0.98527,2e-05,1.37575]
[1777989368919,48.32,81261.8,0.0,0.98502,2e-05,1.39558]
[1777989369926,48.32,81259.82,0.0,0.98498,2e-05,1.39892]
[1777989371942,48.32,81251.75,0.0,0.98481,2e-05,1.41256]
[1777989373956,48.32,81254.67,0.0,0.98487,2e-05,1.40761]
[1777989376976,48.32,81250.9,0.0,0.98479,2e-05,1.41401]
[1777989379998,48.32,81254.6,0.0,0.98487,2e-05,1.40773]
[1777989383019,48.32,81263.27,0.0,0.98506,2e-05,1.39311]
[1777989384026,48.32,81268.61,0.0,0.98517,2e-05,1.38417]
[1777989386040,48.32,81271.2,0.0,0.98522,2e-05,1.37985]
[1777989387545,48.32,81272.12,0.0,0.98524,2e-05,1.37831]
[1777989387577,48.32,81272.12,0.0,0.98524,2e-05,1.37831]
[1777989387745,48.32,81272.12,0.0,0.98524,2e-05,1.37831]
[1777989388053,48.32,81269.7,0.0,0.98519,2e-05,1.38235]
[1777989389061,48.32,81263.97,0.0,0.98507,2e-05,1.39194]
[1777989390068,48.32,81261.28,0.0,0.98501,2e-05,1.39646]
[1777989391480,48.32,81261.28,0.0,0.98501,2e-05,1.39646]
[1777989391493,48.32,81261.28,0.0,0.98501,2e-05,1.39646]
[1777989391494,48.32,81268.38,0.0,0.9852,2e-05,1.38093]
[1777989391857,48.32,81268.38,0.0,0.9852,2e-05,1.38093]
[1777989392175,48.32,81271.28,0.0,0.98526,2e-05,1.3761]
[1777989392832,48.32,81271.28,0.0,0.98526,2e-05,1.3761]
[1777989393184,48.32,81274.51,0.0,0.98533,2e-05,1.37073]
[1777989394191,48.32,81263.88,0.0,0.98511,2e-05,1.38845]
[1777989395198,48.32,81257.96,0.0,0.98498,2e-05,1.3984]
[1777989395646,48.32,81257.96,0.0,0.98498,2e-05,1.3984]
[1777989395762,48.32,81257.96,0.0,0.98498,2e-05,1.3984]
[1777989396740,48.32,81257.12,0.0,0.98496,2e-05,1.39981]
[1777989397212,48.32,81243.74,0.0,0.98468,2e-05,1.42252]
[1777989397735,48.32,81243.74,0.0,0.98468,2e-05,1.42252]
[1777989398219,48.32,81238.88,0.0,0.98457,2e-05,1.43084]
[1777989399226,48.32,81231.75,0.0,0.98441,2e-05,1.44311]
[1777989400233,48.32,81225.05,0.0,0.98427,2e-05,1.45472]
[1777989401240,48.32,81213.49,0.0,0.98401,2e-05,1.47493]
[1777989402418,48.32,81213.49,0.0,0.98401,2e-05,1.47493]
[1777989402486,48.32,81210.07,0.0,0.98393,2e-05,1.48095]
[1777989403254,48.32,81205.1,0.0,0.98382,2e-05,1.48973]
[1777989404261,48.32,81198.32,0.0,0.98366,2e-05,1.50178]
[1777989409297,48.32,81210.46,0.0,0.98394,2e-05,1.48026]
[1777989410304,48.32,81217.83,0.0,0.98411,2e-05,1.46732]
[1777989411311,48.32,81230.77,0.0,0.98439,2e-05,1.44481]
[1777989412321,48.32,81233.83,0.0,0.98446,2e-05,1.43952]
[1777989413328,48.32,81244.36,0.0,0.98469,2e-05,1.42146]
[1777989414335,48.32,81246.23,0.0,0.98473,2e-05,1.41827]
[1777989416349,48.32,81250.62,0.0,0.98482,2e-05,1.41081]
[1777989418363,48.32,81253.4,0.0,0.98488,2e-05,1.4061]
[1777989423402,48.32,81257.46,0.0,0.98497,2e-05,1.39924]
[1777989424409,48.32,81261.91,0.0,0.98506,2e-05,1.39175]
[1777989426422,48.32,81253.8,0.0,0.98489,2e-05,1.40542]
[1777989428489,48.32,81251.89,0.0,0.98485,2e-05,1.40865]
[1777989428528,48.32,81251.89,0.0,0.98485,2e-05,1.40865]
[1777989428579,48.32,81251.89,0.0,0.98485,2e-05,1.40865]
[1777989430790,48.32,81251.5,0.0,0.98484,2e-05,1.40931]
[1777989430841,48.32,81251.5,0.0,0.98484,2e-05,1.40931]
[1777989431458,48.32,81251.05,0.0,0.98483,2e-05,1.41008]
[1777989433633,48.32,81251.12,0.0,0.98483,2e-05,1.40996]
[1777989433758,48.32,81252.3,0.0,0.98486,2e-05,1.40796]
[1777989433826,48.32,81252.3,0.0,0.98486,2e-05,1.40796]
[1777989435697,48.32,81254.1,0.0,0.9849,2e-05,1.40491]
[1777989435830,48.32,81254.06,0.0,0.9849,2e-05,1.40498]
[1777989436493,48.32,81256.95,0.0,0.98496,2e-05,1.4001]
[1777989437543,48.32,81256.95,0.0,0.98496,2e-05,1.4001]
[1777989437579,48.32,81256.95,0.0,0.98496,2e-05,1.4001]
[1777989437691,48.32,81256.95,0.0,0.98496,2e-05,1.4001]
[1777989437615,48.32,81260.54,0.0,0.98504,2e-05,1.39405]
[1777989437828,48.32,81260.54,0.0,0.98504,2e-05,1.39405]
[1777989437947,48.32,81260.54,0.0,0.98504,2e-05,1.39405]
[1777989438507,48.32,81266.84,0.0,0.98517,2e-05,1.3835]
[1777989439513,48.32,81278.98,0.0,0.98542,2e-05,1.36333]
[1777989440520,48.32,81281.19,0.0,0.98547,2e-05,1.35969]
[1777989440833,48.32,81281.19,0.0,0.98547,2e-05,1.35969]
[1777989441074,48.32,81281.19,0.0,0.98547,2e-05,1.35969]
[1777989441221,48.32,81281.19,0.0,0.98547,2e-05,1.35969]
[1777989443542,48.32,81284.88,0.0,0.98554,2e-05,1.35362]
[1777989444828,48.32,81285.48,0.0,0.98556,2e-05,1.35263]
[1777989445078,48.32,81285.48,0.0,0.98556,2e-05,1.35263]
[1777989445305,48.32,81285.48,0.0,0.98556,2e-05,1.35263]
[1777989445510,48.32,81285.48,0.0,0.98556,2e-05,1.35263]
[1777989445575,48.32,81285.48,0.0,0.98556,2e-05,1.35263]
[1777989445752,48.32,81284.64,0.0,0.98554,2e-05,1.35401]
[1777989446563,48.32,81287.77,0.0,0.9856,2e-05,1.34888]
[1777989449584,48.32,81291.03,0.0,0.98567,2e-05,1.34355]
[1777989452605,48.32,81298.9,0.0,0.98587,2e-05,1.32722]
[1777989453611,48.32,81303.15,0.0,0.98595,2e-05,1.32036]
[1777989456501,48.32,81305.4,0.0,0.986,2e-05,1.31674]
[1777989456576,48.32,81305.4,0.0,0.986,2e-05,1.31674]
[1777989456626,48.32,81305.4,0.0,0.986,2e-05,1.31674]
[1777989456828,48.32,81306.24,0.0,0.98601,2e-05,1.31539]
[1777989457001,48.32,81306.24,0.0,0.98601,2e-05,1.31539]
[1777989457826,48.32,81305.29,0.0,0.98599,2e-05,1.31692]
[1777989458075,48.32,81305.29,0.0,0.98599,2e-05,1.31692]
[1777989458647,48.32,81306.1,0.0,0.98601,2e-05,1.31562]
[1777989460827,48.32,81307.0,0.0,0.98603,2e-05,1.31417]
[1777989461076,48.32,81307.0,0.0,0.98603,2e-05,1.31417]
[1777989461198,48.32,81307.0,0.0,0.98603,2e-05,1.31417]
[1777989461669,48.32,81314.4,0.0,0.98618,2e-05,1.30234]
[1777989462675,48.32,81317.58,0.0,0.98624,2e-05,1.29729]
[1777989464832,48.32,81317.63,0.0,0.98624,2e-05,1.29721]
[1777989465075,48.32,81317.63,0.0,0.98624,2e-05,1.29721]
[1777989465107,48.32,81317.63,0.0,0.98624,2e-05,1.29721]
[1777989465696,48.32,81320.06,0.0,0.98629,2e-05,1.29336]
[1777989466703,48.32,81334.44,0.0,0.98657,2e-05,1.27074]
[1777989467710,48.32,81337.01,0.0,0.98662,2e-05,1.26673]
[1777989468717,48.32,81339.56,0.0,0.98667,2e-05,1.26276]
[1777989468839,48.32,81339.56,0.0,0.98667,2e-05,1.26276]
[1777989469076,48.32,81339.56,0.0,0.98667,2e-05,1.26276]
[1777989469724,48.32,81342.79,0.0,0.98673,2e-05,1.25775]
[1777989472745,48.32,81345.4,0.0,0.98678,2e-05,1.25372]
[1777989475443,48.32,81347.56,0.0,0.98682,2e-05,1.25038]
[1777989475562,48.32,81347.56,0.0,0.98682,2e-05,1.25038]
[1777989475575,48.32,81347.56,0.0,0.98682,2e-05,1.25038]
[1777989475768,48.32,81347.56,0.0,0.98682,2e-05,1.25038]
[1777989475915,48.32,81349.34,0.0,0.98685,2e-05,1.24764]
[1777989476076,48.32,81349.34,0.0,0.98685,2e-05,1.24764]
[1777989476089,48.32,81349.34,0.0,0.98685,2e-05,1.24764]
[1777989476773,48.32,81354.77,0.0,0.98696,2e-05,1.23931]
[1777989476880,48.32,81354.77,0.0,0.98696,2e-05,1.23931]
[1777989477780,48.32,81349.6,0.0,0.98686,2e-05,1.24724]
[1777989478826,48.32,81349.6,0.0,0.98686,2e-05,1.24724]
[1777989478909,48.32,81344.66,0.0,0.98676,2e-05,1.25486]
[1777989481511,48.32,81342.57,0.0,0.98672,2e-05,1.25809]
[1777989481816,48.32,81343.07,0.0,0.98673,2e-05,1.25732]
[1777989481826,48.32,81343.07,0.0,0.98673,2e-05,1.25732]
[1777989481917,48.32,81342.57,0.0,0.98672,2e-05,1.25809]
[1777989483822,48.32,81345.72,0.0,0.98678,2e-05,1.25322]
[1777989484834,48.32,81352.16,0.0,0.98691,2e-05,1.24331]
[1777989485967,48.32,81357.52,0.0,0.98701,2e-05,1.2351]
[1777989486973,48.32,81360.6,0.0,0.98706,2e-05,1.23041]
[1777989492012,48.32,81357.61,0.0,0.98701,2e-05,1.23497]
[1777989494025,48.32,81351.16,0.0,0.98689,2e-05,1.24484]
[1777989496039,48.32,81359.23,0.0,0.98704,2e-05,1.2325]
[1777989497046,48.32,81356.53,0.0,0.98699,2e-05,1.23662]
[1777989498833,48.32,81355.1,0.0,0.98696,2e-05,1.2388]
[1777989498860,48.32,81355.1,0.0,0.98696,2e-05,1.2388]
[1777989498959,48.32,81355.1,0.0,0.98696,2e-05,1.2388]
[1777989499139,48.32,81355.1,0.0,0.98696,2e-05,1.2388]
[1777989499251,48.32,81355.1,0.0,0.98696,2e-05,1.2388]
[1777989499928,48.32,81354.4,0.0,0.98695,2e-05,1.23987]
[1777989499942,48.32,81354.4,0.0,0.98695,2e-05,1.23987]
[1777989503576,48.32,81352.71,0.0,0.98692,2e-05,1.24246]
[1777989503826,48.32,81353.64,0.0,0.98693,2e-05,1.24104]
[1777989503908,48.32,81353.64,0.0,0.98693,2e-05,1.24104]
[1777989504064,48.32,81353.64,0.0,0.98693,2e-05,1.24104]
[1777989504075,48.32,81353.64,0.0,0.98693,2e-05,1.24104]
[1777989504159,48.32,81353.64,0.0,0.98693,2e-05,1.24104]
[1777989504342,48.32,81353.64,0.0,0.98693,2e-05,1.24104]
[1777989504502,48.32,81353.64,0.0,0.98693,2e-05,1.24104]
[1777989504577,48.32,81353.64,0.0,0.98693,2e-05,1.24104]
[1777989504625,48.32,81353.64,0.0,0.98693,2e-05,1.24104]
[1777989506461,48.32,81356.82,0.0,0.98699,2e-05,1.23617]
[1777989506575,48.32,81356.82,0.0,0.98699,2e-05,1.23617]
[1777989506677,48.32,81353.41,0.0,0.98693,2e-05,1.24139]
[1777989507576,48.32,81353.41,0.0,0.98693,2e-05,1.24139]
[1777989507826,48.32,81354.25,0.0,0.98695,2e-05,1.2401]
[1777989507914,48.32,81354.25,0.0,0.98695,2e-05,1.2401]
[1777989508124,48.32,81359.34,0.0,0.98704,2e-05,1.23233]
[1777989512151,48.32,81368.19,0.0,0.98724,2e-05,1.21556]
[1777989513056,48.32,81368.19,0.0,0.98724,2e-05,1.21556]
[1777989513076,48.32,81368.19,0.0,0.98724,2e-05,1.21556]
[1777989513129,48.32,81368.19,0.0,0.98724,2e-05,1.21556]
[1777989513247,48.32,81368.19,0.0,0.98724,2e-05,1.21556]
[1777989513328,48.32,81368.19,0.0,0.98724,2e-05,1.21556]
[1777989513377,48.32,81368.19,0.0,0.98724,2e-05,1.21556]
[1777989515577,48.32,81371.28,0.0,0.9873,2e-05,1.21091]
[1777989515826,48.32,81370.77,0.0,0.98729,2e-05,1.21168]
[1777989516016,48.32,81370.77,0.0,0.98729,2e-05,1.21168]
[1777989517189,48.32,81360.45,0.0,0.9871,2e-05,1.22728]
[1777989518430,48.32,81360.45,0.0,0.9871,2e-05,1.22728]
[1777989518581,48.32,81360.45,0.0,0.9871,2e-05,1.22728]
[1777989518626,48.32,81360.45,0.0,0.9871,2e-05,1.22728]
[1777989518656,48.32,81354.52,0.0,0.98698,2e-05,1.23631]
[1777989519204,48.32,81351.76,0.0,0.98693,2e-05,1.24054]
[1777989521219,48.32,81357.14,0.0,0.98703,2e-05,1.23231]
[1777989522157,48.32,81357.14,0.0,0.98703,2e-05,1.23231]
[1777989522327,48.32,81357.14,0.0,0.98703,2e-05,1.23231]
[1777989522367,48.32,81357.68,0.0,0.98704,2e-05,1.23149]
[1777989526565,48.32,81358.05,0.0,0.98705,2e-05,1.23093]
[1777989526587,48.32,81358.05,0.0,0.98705,2e-05,1.23093]
[1777989526602,48.32,81358.05,0.0,0.98705,2e-05,1.23093]
[1777989532211,48.32,81358.68,0.0,0.98706,2e-05,1.22997]
[1777989532219,48.32,81358.68,0.0,0.98706,2e-05,1.22997]
[1777989532325,48.32,81358.68,0.0,0.98706,2e-05,1.22997]
[1777989532521,48.32,81358.68,0.0,0.98706,2e-05,1.22997]
[1777989532654,48.32,81358.68,0.0,0.98706,2e-05,1.22997]
[1777989532826,48.32,81358.68,0.0,0.98706,2e-05,1.22997]
[1777989532900,48.32,81359.53,0.0,0.98708,2e-05,1.22867]
[1777989533305,48.32,81362.2,0.0,0.98713,2e-05,1.22462]
[1777989534507,48.32,81362.2,0.0,0.98713,2e-05,1.22462]
[1777989534578,48.32,81362.2,0.0,0.98713,2e-05,1.22462]
[1777989534611,48.32,81369.34,0.0,0.98726,2e-05,1.21383]
[1777989535319,48.32,81374.4,0.0,0.98735,2e-05,1.20623]
[1777989536326,48.32,81379.58,0.0,0.98745,2e-05,1.19849]
[1777989537932,48.32,81381.12,0.0,0.98748,2e-05,1.1962]
[1777989538663,48.32,81381.12,0.0,0.98748,2e-05,1.1962]
[1777989538828,48.32,81381.12,0.0,0.98748,2e-05,1.1962]
[1777989538842,48.32,81379.81,0.0,0.98745,2e-05,1.19815]
[1777989539347,48.32,81377.01,0.0,0.9874,2e-05,1.20233]
[1777989540359,48.32,81372.4,0.0,0.98732,2e-05,1.20923]
[1777989541428,48.32,81368.83,0.0,0.98725,2e-05,1.2146]
[1777989542434,48.32,81365.75,0.0,0.98719,2e-05,1.21925]
[1777989543442,48.32,81362.26,0.0,0.98713,2e-05,1.22453]
[1777989547470,48.32,81366.7,0.0,0.98721,2e-05,1.21781]
[1777989549483,48.32,81373.45,0.0,0.98734,2e-05,1.20765]
[1777989551498,48.32,81375.98,0.0,0.98738,2e-05,1.20386]
[1777989553512,48.32,81379.44,0.0,0.98745,2e-05,1.1987]
[1777989556533,48.32,81381.73,0.0,0.98749,2e-05,1.19529]
[1777989561568,48.32,81379.34,0.0,0.98744,2e-05,1.19885]
[1777989566603,48.32,81380.8,0.0,0.98747,2e-05,1.19667]
[1777989570850,48.32,81380.53,0.0,0.98747,2e-05,1.19707]
[1777989571638,48.32,81380.4,0.0,0.9875,2e-05,1.19396]
[1777989576674,48.32,81379.41,0.0,0.98748,2e-05,1.19544]
[1777989578677,48.32,81377.91,0.0,0.98745,2e-05,1.19767]
[1777989578678,48.32,81377.91,0.0,0.98745,2e-05,1.19767]
[1777989578688,48.32,81376.48,0.0,0.98743,2e-05,1.1998]
[1777989579695,48.32,81372.58,0.0,0.98735,2e-05,1.20563]
[1777989584834,48.32,81371.77,0.0,0.98734,2e-05,1.20685]
[1777989584886,48.32,81370.75,0.0,0.98732,2e-05,1.20838]
[1777989584920,48.32,81370.75,0.0,0.98732,2e-05,1.20838]
[1777989585737,48.32,81369.09,0.0,0.98729,2e-05,1.21087]
[1777989586744,48.32,81362.96,0.0,0.98718,2e-05,1.22012]
[1777989591779,48.32,81355.62,0.0,0.98704,2e-05,1.23126]
[1777989592786,48.32,81351.59,0.0,0.98696,2e-05,1.23741]
[1777989593804,48.32,81344.61,0.0,0.98683,2e-05,1.24813]
[1777989596825,48.32,81343.13,0.0,0.9868,2e-05,1.25041]
[1777989598839,48.32,81338.98,0.0,0.98672,2e-05,1.25683]
[1777989599534,48.32,81338.98,0.0,0.98672,2e-05,1.25683]
[1777989602873,48.32,81333.48,0.0,0.98662,2e-05,1.26537]
[1777989603547,48.32,81333.48,0.0,0.98662,2e-05,1.26537]
[1777989603876,48.32,81309.01,0.0,0.98614,2e-05,1.30395]
[1777989604883,48.32,81309.67,0.0,0.98615,2e-05,1.30289]
[1777989605889,48.32,81305.03,0.0,0.98606,2e-05,1.31031]
[1777989606896,48.32,81289.15,0.0,0.98574,2e-05,1.33594]
[1777989607855,48.32,81289.15,0.0,0.98574,2e-05,1.33594]
[1777989607904,48.32,81285.3,0.0,0.98566,2e-05,1.34222]
[1777989608910,48.32,81290.04,0.0,0.98576,2e-05,1.33449]
[1777989609918,48.32,81287.56,0.0,0.98571,2e-05,1.33853]
[1777989610722,48.32,81287.56,0.0,0.98571,2e-05,1.33853]
[1777989610925,48.32,81267.28,0.0,0.98529,2e-05,1.3719]
[1777989611932,48.32,81264.54,0.0,0.98523,2e-05,1.37645]
[1777989612940,48.32,81258.14,0.0,0.9851,2e-05,1.38715]
[1777989613975,48.32,81258.14,0.0,0.9851,2e-05,1.38715]
[1777989614155,48.32,81246.87,0.0,0.98486,2e-05,1.40614]
[1777989615193,48.32,81246.87,0.0,0.98486,2e-05,1.40614]
[1777989615204,48.32,81234.13,0.0,0.98458,2e-05,1.42786]
[1777989615987,48.32,81228.81,0.0,0.98447,2e-05,1.437]
[1777989616988,48.32,81218.19,0.0,0.98423,2e-05,1.4554]
[1777989617984,48.32,81218.19,0.0,0.98423,2e-05,1.4554]
[1777989617995,48.32,81220.46,0.0,0.98428,2e-05,1.45145]
[1777989619059,48.32,81220.46,0.0,0.98428,2e-05,1.45145]
[1777989619082,48.32,81220.46,0.0,0.98428,2e-05,1.45145]
[1777989620090,48.32,81222.05,0.0,0.98432,2e-05,1.44869]
[1777989620145,48.32,81217.87,0.0,0.98422,2e-05,1.45596]
[1777989621017,48.32,81214.43,0.0,0.98415,2e-05,1.46196]
[1777989623031,48.32,81216.96,0.0,0.9842,2e-05,1.45754]
[1777989628472,48.32,81217.17,0.0,0.98421,2e-05,1.45718]
[1777989628573,48.32,81199.96,0.0,0.98382,2e-05,1.48741]
[1777989629073,48.32,81191.78,0.0,0.98363,2e-05,1.50196]
[1777989631089,48.32,81205.85,0.0,0.98399,2e-05,1.47322]
[1777989632094,48.32,81216.77,0.0,0.98424,2e-05,1.45412]
[1777989633140,48.32,81216.77,0.0,0.98424,2e-05,1.45412]
[1777989633221,48.32,81222.33,0.0,0.98436,2e-05,1.44446]
[1777989639152,48.32,81225.2,0.0,0.98442,2e-05,1.4395]
[1777989644188,48.32,81235.69,0.0,0.98465,2e-05,1.42148]
[1777989645195,48.32,81238.86,0.0,0.98472,2e-05,1.41607]
[1777989648215,48.32,81241.67,0.0,0.98478,2e-05,1.41128]
[1777989650229,48.32,81244.73,0.0,0.98485,2e-05,1.40609]
[1777989652244,48.32,81251.38,0.0,0.98499,2e-05,1.39485]
[1777989653251,48.32,81260.54,0.0,0.98519,2e-05,1.3795]
[1777989654258,48.32,81273.03,0.0,0.98545,2e-05,1.35877]
[1777989655265,48.32,81277.01,0.0,0.98553,2e-05,1.35222]
[1777989656272,48.32,81278.17,0.0,0.98555,2e-05,1.35031]
[1777989657718,48.32,81281.97,0.0,0.98563,2e-05,1.34409]
[1777989659293,48.32,81287.87,0.0,0.98575,2e-05,1.33447]
[1777989660300,48.32,81293.73,0.0,0.98587,2e-05,1.32497]
[1777989661307,48.32,81285.22,0.0,0.9857,2e-05,1.33878]
[1777989662314,48.32,81274.72,0.0,0.98548,2e-05,1.35598]
[1777989663320,48.32,81269.02,0.0,0.98536,2e-05,1.3654]
[1777989664328,48.32,81277.94,0.0,0.98555,2e-05,1.35069]
[1777989665335,48.32,81282.4,0.0,0.98564,2e-05,1.34338]
[1777989666342,48.32,81273.52,0.0,0.98546,2e-05,1.35796]
[1777989667349,48.32,81269.62,0.0,0.98538,2e-05,1.3644]
[1777989668355,48.32,81273.93,0.0,0.98547,2e-05,1.35729]
[1777989670363,48.32,81275.68,0.0,0.9855,2e-05,1.3544]
[1777989670493,48.32,81275.68,0.0,0.9855,2e-05,1.3544]
[1777989670576,48.32,81275.68,0.0,0.9855,2e-05,1.3544]
[1777989671828,48.32,81276.11,0.0,0.98551,2e-05,1.3537]
[1777989671901,48.32,81275.82,0.0,0.9855,2e-05,1.35417]
[1777989674700,48.32,81276.37,0.0,0.98552,2e-05,1.35327]
[1777989674834,48.32,81276.37,0.0,0.98552,2e-05,1.35327]
[1777989674846,48.32,81276.37,0.0,0.98552,2e-05,1.35327]
[1777989675076,48.32,81274.14,0.0,0.98547,2e-05,1.35694]
[1777989678426,48.32,81262.01,0.0,0.98522,2e-05,1.37704]
[1777989679433,48.32,81257.91,0.0,0.98513,2e-05,1.38389]
[1777989681901,48.32,81256.84,0.0,0.98511,2e-05,1.38568]
[1777989682034,48.32,81256.97,0.0,0.98511,2e-05,1.38547]
[1777989682077,48.32,81256.97,0.0,0.98511,2e-05,1.38547]
[1777989682797,48.32,81256.97,0.0,0.98511,2e-05,1.38547]
[1777989682827,48.32,81256.97,0.0,0.98511,2e-05,1.38547]
[1777989682898,48.32,81257.1,0.0,0.98511,2e-05,1.38525]
[1777989688496,48.32,81260.53,0.0,0.98519,2e-05,1.37951]
[1777989689502,48.32,81262.98,0.0,0.98524,2e-05,1.37543]
[1777989690510,48.32,81257.7,0.0,0.98513,2e-05,1.38424]
[1777989691365,48.32,81257.7,0.0,0.98513,2e-05,1.38424]
[1777989691415,48.32,81257.7,0.0,0.98513,2e-05,1.38424]
[1777989691572,48.32,81257.7,0.0,0.98513,2e-05,1.38424]
[1777989691829,48.32,81257.7,0.0,0.98513,2e-05,1.38424]
[1777989691917,48.32,81253.96,0.0,0.98508,2e-05,1.38687]
[1777989693279,48.32,81251.78,0.0,0.98504,2e-05,1.39053]
[1777989693330,48.32,81251.78,0.0,0.98504,2e-05,1.39053]
[1777989693532,48.32,81252.07,0.0,0.98504,2e-05,1.39004]
[1777989696557,48.32,81248.0,0.0,0.98496,2e-05,1.39689]
[1777989697370,48.32,81248.0,0.0,0.98496,2e-05,1.39689]
[1777989697481,48.32,81248.0,0.0,0.98496,2e-05,1.39689]
[1777989697587,48.32,81248.0,0.0,0.98496,2e-05,1.39689]
[1777989701594,48.32,81243.82,0.0,0.98487,2e-05,1.40395]
[1777989702603,48.32,81250.06,0.0,0.985,2e-05,1.39342]
[1777989703352,48.32,81250.06,0.0,0.985,2e-05,1.39342]
[1777989703544,48.32,81250.06,0.0,0.985,2e-05,1.39342]
[1777989703575,48.32,81250.06,0.0,0.985,2e-05,1.39342]
[1777989703812,48.32,81250.06,0.0,0.985,2e-05,1.39342]
[1777989704617,48.32,81255.21,0.0,0.98511,2e-05,1.38477]
[1777989705836,48.32,81255.21,0.0,0.98511,2e-05,1.38477]
[1777989705845,48.32,81257.91,0.0,0.98517,2e-05,1.38025]
[1777989706079,48.32,81257.91,0.0,0.98517,2e-05,1.38025]
[1777989706234,48.32,81257.91,0.0,0.98517,2e-05,1.38025]
[1777989708382,48.32,81259.13,0.0,0.98519,2e-05,1.37822]
[1777989708576,48.32,81259.13,0.0,0.98519,2e-05,1.37822]
[1777989708645,48.32,81261.69,0.0,0.98525,2e-05,1.37395]
[1777989709836,48.32,81261.69,0.0,0.98525,2e-05,1.37395]
[1777989710076,48.32,81263.16,0.0,0.98528,2e-05,1.3715]
[1777989710321,48.32,81263.16,0.0,0.98528,2e-05,1.3715]
[1777989713829,48.32,81265.38,0.0,0.98532,2e-05,1.36782]
[1777989714078,48.32,81267.15,0.0,0.98536,2e-05,1.36488]
[1777989714187,48.32,81267.15,0.0,0.98536,2e-05,1.36488]
[1777989715694,48.32,81263.12,0.0,0.98528,2e-05,1.37157]
[1777989716891,48.32,81263.12,0.0,0.98528,2e-05,1.37157]
[1777989716917,48.32,81262.3,0.0,0.98526,2e-05,1.37293]
[1777989717075,48.32,81262.3,0.0,0.98526,2e-05,1.37293]
[1777989719663,48.32,81262.36,0.0,0.98526,2e-05,1.37283]
[1777989719728,48.32,81262.36,0.0,0.98526,2e-05,1.37283]
[1777989719836,48.32,81262.36,0.0,0.98526,2e-05,1.37283]
[1777989719851,48.32,81262.36,0.0,0.98526,2e-05,1.37283]
[1777989719979,48.32,81262.36,0.0,0.98526,2e-05,1.37283]
[1777989720078,48.32,81261.5,0.0,0.98524,2e-05,1.37427]
[1777989720152,48.32,81261.5,0.0,0.98524,2e-05,1.37427]
[1777989721736,48.32,81251.81,0.0,0.98504,2e-05,1.39047]
[1777989723837,48.32,81253.59,0.0,0.98508,2e-05,1.38749]
[1777989724056,48.32,81253.59,0.0,0.98508,2e-05,1.38749]
[1777989723864,48.32,81264.99,0.0,0.98532,2e-05,1.36846]
[1777989724083,48.32,81264.99,0.0,0.98532,2e-05,1.36846]
[1777989724176,48.32,81264.99,0.0,0.98532,2e-05,1.36846]
[1777989724326,48.32,81264.99,0.0,0.98532,2e-05,1.36846]
[1777989724757,48.32,81271.51,0.0,0.98545,2e-05,1.35768]
[1777989726771,48.32,81273.93,0.0,0.9855,2e-05,1.35369]
[1777989727205,48.32,81273.93,0.0,0.9855,2e-05,1.35369]
[1777989727294,48.32,81273.93,0.0,0.9855,2e-05,1.35369]
[1777989727329,48.32,81273.93,0.0,0.9855,2e-05,1.35369]
[1777989727548,48.32,81273.93,0.0,0.9855,2e-05,1.35369]
[1777989727574,48.32,81273.93,0.0,0.9855,2e-05,1.35369]
[1777989727777,48.32,81273.35,0.0,0.98549,2e-05,1.35465]
[1777989728785,48.32,81278.41,0.0,0.98559,2e-05,1.34634]
[1777989729792,48.32,81288.46,0.0,0.9858,2e-05,1.32996]
[1777989730800,48.32,81299.65,0.0,0.98603,2e-05,1.3119]
[1777989731811,48.32,81309.12,0.0,0.98621,2e-05,1.29678]
[1777989732819,48.32,81314.84,0.0,0.98633,2e-05,1.28771]
[1777989735839,48.32,81323.28,0.0,0.98649,2e-05,1.27442]
[1777989737854,48.32,81320.84,0.0,0.98644,2e-05,1.27825]
[1777989738861,48.32,81326.8,0.0,0.98656,2e-05,1.26891]
[1777989740875,48.32,81330.31,0.0,0.98663,2e-05,1.26344]
[1777989741882,48.32,81343.22,0.0,0.98687,2e-05,1.24347]
[1777989742889,48.32,81349.96,0.0,0.987,2e-05,1.23314]
[1777989746917,48.32,81342.71,0.0,0.98686,2e-05,1.24425]
[1777989747924,48.32,81340.09,0.0,0.98681,2e-05,1.24829]
[1777989751751,48.32,81340.77,0.0,0.98683,2e-05,1.24724]
[1777989751833,48.32,81340.77,0.0,0.98683,2e-05,1.24724]
[1777989751867,48.32,81340.77,0.0,0.98683,2e-05,1.24724]
[1777989752027,48.32,81340.77,0.0,0.98683,2e-05,1.24724]
[1777989752078,48.32,81340.77,0.0,0.98683,2e-05,1.24724]
[1777989751952,48.32,81338.74,0.0,0.98682,2e-05,1.24696]
[1777989752156,48.32,81338.74,0.0,0.98682,2e-05,1.24696]
[1777989752959,48.32,81335.67,0.0,0.98677,2e-05,1.2517]
[1777989755833,48.32,81335.98,0.0,0.98677,2e-05,1.25122]
[1777989756076,48.32,81335.98,0.0,0.98677,2e-05,1.25122]
[1777989756329,48.32,81336.3,0.0,0.98678,2e-05,1.25073]
[1777989757994,48.32,81343.49,0.0,0.98691,2e-05,1.23966]
[1777989759001,48.32,81351.85,0.0,0.98707,2e-05,1.22689]
[1777989759832,48.32,81351.85,0.0,0.98707,2e-05,1.22689]
[1777989759847,48.32,81351.85,0.0,0.98707,2e-05,1.22689]
[1777989759916,48.32,81351.85,0.0,0.98707,2e-05,1.22689]
[1777989760077,48.32,81351.85,0.0,0.98707,2e-05,1.22689]
[1777989761635,48.32,81352.03,0.0,0.98707,2e-05,1.22661]
[1777989761839,48.32,81352.03,0.0,0.98707,2e-05,1.22661]
[1777989762024,48.32,81350.28,0.0,0.98704,2e-05,1.22928]
[1777989764041,48.32,81344.68,0.0,0.98694,2e-05,1.23783]
[1777989764221,48.32,81344.68,0.0,0.98694,2e-05,1.23783]
[1777989764232,48.32,81344.68,0.0,0.98694,2e-05,1.23783]
[1777989764328,48.32,81344.68,0.0,0.98694,2e-05,1.23783]
[1777989764344,48.32,81344.68,0.0,0.98694,2e-05,1.23783]
[1777989766054,48.32,81350.6,0.0,0.98705,2e-05,1.22879]
[1777989767061,48.32,81353.35,0.0,0.9871,2e-05,1.22461]
[1777989767732,48.32,81353.35,0.0,0.9871,2e-05,1.22461]
[1777989767826,48.32,81353.35,0.0,0.9871,2e-05,1.22461]
[1777989768068,48.32,81354.13,0.0,0.98711,2e-05,1.22342]
[1777989768218,48.32,81354.13,0.0,0.98711,2e-05,1.22342]
[1777989768336,48.32,81354.13,0.0,0.98711,2e-05,1.22342]
[1777989768575,48.32,81354.13,0.0,0.98711,2e-05,1.22342]
[1777989768692,48.32,81354.13,0.0,0.98711,2e-05,1.22342]
[1777989771830,48.32,81353.77,0.0,0.98711,2e-05,1.22397]
[1777989772076,48.32,81353.77,0.0,0.98711,2e-05,1.22397]
[1777989772257,48.32,81353.19,0.0,0.9871,2e-05,1.22485]
[1777989772513,48.32,81353.19,0.0,0.9871,2e-05,1.22485]
[1777989772576,48.32,81353.19,0.0,0.9871,2e-05,1.22485]
[1777989772768,48.32,81353.19,0.0,0.9871,2e-05,1.22485]
[1777989774110,48.32,81349.39,0.0,0.98703,2e-05,1.23064]
[1777989775421,48.32,81349.39,0.0,0.98703,2e-05,1.23064]
[1777989775565,48.32,81349.39,0.0,0.98703,2e-05,1.23064]
[1777989775575,48.32,81349.39,0.0,0.98703,2e-05,1.23064]
[1777989775631,48.32,81349.39,0.0,0.98703,2e-05,1.23064]
[1777989775732,48.32,81337.62,0.0,0.9868,2e-05,1.24869]
[1777989776124,48.32,81328.84,0.0,0.98663,2e-05,1.2623]
[1777989777131,48.32,81327.47,0.0,0.98661,2e-05,1.26443]
[1777989778922,48.32,81327.47,0.0,0.98661,2e-05,1.26443]
[1777989779076,48.32,81327.47,0.0,0.98661,2e-05,1.26443]
[1777989778928,48.32,81326.33,0.0,0.98659,2e-05,1.26621]
[1777989780152,48.32,81332.52,0.0,0.98671,2e-05,1.25658]
[1777989781300,48.32,81332.52,0.0,0.98671,2e-05,1.25658]
[1777989781325,48.32,81332.52,0.0,0.98671,2e-05,1.25658]
[1777989781451,48.32,81332.52,0.0,0.98671,2e-05,1.25658]
[1777989781571,48.32,81332.52,0.0,0.98671,2e-05,1.25658]
[1777989781577,48.32,81332.52,0.0,0.98671,2e-05,1.25658]
[1777989781633,48.32,81336.89,0.0,0.98679,2e-05,1.24982]
[1777989782166,48.32,81332.71,0.0,0.98671,2e-05,1.25628]
[1777989783829,48.32,81332.71,0.0,0.98671,2e-05,1.25628]
[1777989784081,48.32,81332.71,0.0,0.98671,2e-05,1.25628]
[1777989784094,48.32,81332.71,0.0,0.98671,2e-05,1.25628]
[1777989783919,48.32,81336.39,0.0,0.98678,2e-05,1.25059]
[1777989784803,48.32,81336.39,0.0,0.98678,2e-05,1.25059]
[1777989784827,48.32,81336.39,0.0,0.98678,2e-05,1.25059]
[1777989784857,48.32,81339.87,0.0,0.98685,2e-05,1.24522]
[1777989786198,48.32,81346.9,0.0,0.98698,2e-05,1.23444]
[1777989787830,48.32,81346.9,0.0,0.98698,2e-05,1.23444]
[1777989787934,48.32,81346.9,0.0,0.98698,2e-05,1.23444]
[1777989787947,48.32,81346.9,0.0,0.98698,2e-05,1.23444]
[1777989788035,48.32,81349.21,0.0,0.98702,2e-05,1.23091]
[1777989791828,48.32,81350.91,0.0,0.98705,2e-05,1.22832]
[1777989792075,48.32,81350.91,0.0,0.98705,2e-05,1.22832]
[1777989792221,48.32,81350.54,0.0,0.98705,2e-05,1.22888]
[1777989792769,48.32,81350.54,0.0,0.98705,2e-05,1.22888]
[1777989792825,48.32,81350.54,0.0,0.98705,2e-05,1.22888]
[1777989792926,48.32,81349.66,0.0,0.98703,2e-05,1.23022]
[1777989795826,48.32,81350.14,0.0,0.98704,2e-05,1.22949]
[1777989796079,48.32,81350.14,0.0,0.98704,2e-05,1.22949]
[1777989795927,48.32,81353.67,0.0,0.98711,2e-05,1.22412]
[1777989796230,48.32,81353.67,0.0,0.98711,2e-05,1.22412]
[1777989796269,48.32,81356.31,0.0,0.98715,2e-05,1.22012]
[1777989799371,48.32,81355.71,0.0,0.98714,2e-05,1.22103]
[1777989799577,48.32,81355.71,0.0,0.98714,2e-05,1.22103]
[1777989799827,48.32,81355.71,0.0,0.98714,2e-05,1.22103]
[1777989800075,48.32,81355.71,0.0,0.98714,2e-05,1.22103]
[1777989799853,48.32,81354.8,0.0,0.98713,2e-05,1.22241]
[1777989800298,48.32,81354.8,0.0,0.98713,2e-05,1.22241]
[1777989800546,48.32,81354.8,0.0,0.98713,2e-05,1.22241]
[1777989800575,48.32,81354.8,0.0,0.98713,2e-05,1.22241]
[1777989800721,48.32,81354.8,0.0,0.98713,2e-05,1.22241]
[1777989800836,48.32,81354.8,0.0,0.98713,2e-05,1.22241]
[1777989801046,48.32,81354.8,0.0,0.98713,2e-05,1.22241]
[1777989801075,48.32,81354.8,0.0,0.98713,2e-05,1.22241]
[1777989801170,48.32,81354.38,0.0,0.98712,2e-05,1.22304]
[1777989803828,48.32,81355.64,0.0,0.98714,2e-05,1.22113]
[1777989804077,48.32,81355.64,0.0,0.98714,2e-05,1.22113]
[1777989804225,48.32,81357.05,0.0,0.98717,2e-05,1.219]
[1777989804328,48.32,81357.05,0.0,0.98717,2e-05,1.219]
[1777989804425,48.32,81356.57,0.0,0.98716,2e-05,1.21973]
[1777989807377,48.32,81356.68,0.0,0.98716,2e-05,1.21956]
[1777989807414,48.32,81368.73,0.0,0.98738,2e-05,1.20143]
[1777989808401,48.32,81368.73,0.0,0.98738,2e-05,1.20143]
[1777989808700,48.32,81369.41,0.0,0.9874,2e-05,1.20041]
[1777989810597,48.32,81369.64,0.0,0.9874,2e-05,1.20007]
[1777989810633,48.32,81369.64,0.0,0.9874,2e-05,1.20007]
[1777989810730,48.32,81369.64,0.0,0.9874,2e-05,1.20007]
[1777989811033,48.32,81369.64,0.0,0.9874,2e-05,1.20007]
[1777989811092,48.32,81370.31,0.0,0.98745,2e-05,1.19575]
[1777989811179,48.32,81370.31,0.0,0.98745,2e-05,1.19575]
[1777989811299,48.32,81370.31,0.0,0.98745,2e-05,1.19575]
[1777989811826,48.32,81370.31,0.0,0.98745,2e-05,1.19575]
[1777989812008,48.32,81370.31,0.0,0.98745,2e-05,1.19575]
[1777989812385,48.32,81361.46,0.0,0.98728,2e-05,1.209]
[1777989813391,48.32,81358.36,0.0,0.98723,2e-05,1.21367]
[1777989815923,48.32,81358.43,0.0,0.98723,2e-05,1.21356]
[1777989815958,48.32,81361.67,0.0,0.98729,2e-05,1.20868]
[1777989817419,48.32,81364.44,0.0,0.98734,2e-05,1.20452]
[1777989818426,48.32,81370.92,0.0,0.98746,2e-05,1.19484]
[1777989820440,48.32,81375.9,0.0,0.98755,2e-05,1.18744]
[1777989824468,48.32,81379.12,0.0,0.98761,2e-05,1.18267]
[1777989826482,48.32,81368.19,0.0,0.98741,2e-05,1.19891]
[1777989827489,48.32,81365.17,0.0,0.98735,2e-05,1.20343]
[1777989828495,48.32,81362.62,0.0,0.98731,2e-05,1.20725]
[1777989829622,48.32,81362.62,0.0,0.98731,2e-05,1.20725]
[1777989829826,48.32,81362.62,0.0,0.98731,2e-05,1.20725]
[1777989829927,48.32,81360.81,0.0,0.98727,2e-05,1.20998]
[1777989830510,48.32,81357.75,0.0,0.98722,2e-05,1.21459]
[1777989834537,48.32,81354.61,0.0,0.98716,2e-05,1.21934]
[1777989835545,48.32,81350.93,0.0,0.98709,2e-05,1.22492]
[1777989838566,48.32,81356.39,0.0,0.98719,2e-05,1.21664]
[1777989841587,48.32,81361.83,0.0,0.98729,2e-05,1.20844]
[1777989842594,48.32,81364.72,0.0,0.98734,2e-05,1.2041]
[1777989844608,48.32,81360.1,0.0,0.98726,2e-05,1.21104]
[1777989846622,48.32,81366.34,0.0,0.98737,2e-05,1.20168]
[1777989848636,48.32,81368.98,0.0,0.98742,2e-05,1.19773]
[1777989850650,48.32,81366.37,0.0,0.98737,2e-05,1.20163]
[1777989851707,48.32,81366.37,0.0,0.98737,2e-05,1.20163]
[1777989852229,48.32,81364.38,0.0,0.98734,2e-05,1.20461]
[1777989852664,48.32,81366.81,0.0,0.98738,2e-05,1.20097]
[1777989854677,48.32,81370.6,0.0,0.98745,2e-05,1.19531]
[1777989855685,48.32,81376.56,0.0,0.98756,2e-05,1.18646]
[1777989856692,48.32,81381.07,0.0,0.98764,2e-05,1.17979]
[1777989859713,48.32,81384.61,0.0,0.98771,2e-05,1.17458]
[1777989860720,48.32,81387.95,0.0,0.98776,2e-05,1.16968]
[1777989861727,48.32,81385.5,0.0,0.98772,2e-05,1.17328]
[1777989862734,48.32,81393.03,0.0,0.98786,2e-05,1.16226]
[1777989863741,48.32,81405.44,0.0,0.98807,2e-05,1.1443]
[1777989864752,48.32,81411.76,0.0,0.98818,2e-05,1.13524]
[1777989865758,48.32,81424.26,0.0,0.9884,2e-05,1.11748]
[1777989866766,48.32,81429.14,0.0,0.98848,2e-05,1.11061]
[1777989870792,48.32,81425.64,0.0,0.98842,2e-05,1.11554]
[1777989871800,48.32,81424.17,0.0,0.98843,2e-05,1.11444]
[1777989873814,48.32,81416.23,0.0,0.98829,2e-05,1.12567]
[1777989878849,48.32,81415.21,0.0,0.98828,2e-05,1.12712]
[1777989881870,48.32,81419.72,0.0,0.98835,2e-05,1.12073]
[1777989883884,48.32,81424.29,0.0,0.98843,2e-05,1.11427]
[1777989884892,48.32,81426.66,0.0,0.98847,2e-05,1.11094]
[1777989885898,48.32,81423.35,0.0,0.98841,2e-05,1.1156]
[1777989889926,48.32,81427.4,0.0,0.98848,2e-05,1.1099]
[1777989890933,48.32,81431.54,0.0,0.98855,2e-05,1.1041]
[1777989895968,48.32,81432.49,0.0,0.98857,2e-05,1.10277]
[1777989896975,48.32,81429.95,0.0,0.98853,2e-05,1.10633]
[1777989902010,48.32,81428.79,0.0,0.98851,2e-05,1.10795]
[1777989907045,48.32,81432.94,0.0,0.98858,2e-05,1.10214]
[1777989912080,48.32,81429.01,0.0,0.98851,2e-05,1.10764]
[1777989914094,48.32,81411.16,0.0,0.98821,2e-05,1.13289]
[1777989915101,48.32,81403.81,0.0,0.98808,2e-05,1.14342]
[1777989919128,48.32,81407.09,0.0,0.98813,2e-05,1.13871]
[1777989924163,48.32,81405.91,0.0,0.98811,2e-05,1.14041]
[1777989927185,48.32,81409.38,0.0,0.98817,2e-05,1.13543]
[1777989928191,48.32,81420.33,0.0,0.98836,2e-05,1.11986]
[1777989929199,48.32,81424.34,0.0,0.98843,2e-05,1.1142]
[1777989931213,48.32,81423.0,0.0,0.98844,2e-05,1.11292]
[1777989932220,48.32,81418.25,0.0,0.98836,2e-05,1.11963]
[1777989935241,48.32,81414.88,0.0,0.9883,2e-05,1.1244]
[1777989940276,48.32,81415.1,0.0,0.98831,2e-05,1.12409]
[1777989942290,48.32,81411.61,0.0,0.98825,2e-05,1.12905]
[1777989944304,48.32,81406.65,0.0,0.98816,2e-05,1.13613]
[1777989946318,48.32,81402.12,0.0,0.98808,2e-05,1.14263]
[1777989947324,48.32,81391.59,0.0,0.9879,2e-05,1.15786]
[1777989948332,48.32,81389.7,0.0,0.98786,2e-05,1.16061]
[1777989949338,48.32,81387.28,0.0,0.98782,2e-05,1.16413]
[1777989951353,48.32,81384.35,0.0,0.98777,2e-05,1.16842]
[1777989954374,48.32,81380.34,0.0,0.98769,2e-05,1.1743]
[1777989955381,48.32,81377.88,0.0,0.98765,2e-05,1.17792]
[1777989958402,48.32,81374.05,0.0,0.98758,2e-05,1.18358]
[1777989961422,48.32,81377.24,0.0,0.98764,2e-05,1.17887]
[1777989963437,48.32,81379.9,0.0,0.98769,2e-05,1.17495]
[1777989965451,48.32,81376.94,0.0,0.98763,2e-05,1.17931]
[1777989967465,48.32,81380.18,0.0,0.98769,2e-05,1.17454]
[1777989971498,48.32,81384.93,0.0,0.98778,2e-05,1.16757]
[1777989972568,48.32,81387.83,0.0,0.98783,2e-05,1.16333]
[1777989977603,48.32,81389.03,0.0,0.98785,2e-05,1.16158]
[1777989980624,48.32,81386.62,0.0,0.98781,2e-05,1.1651]
[1777989985659,48.32,81386.91,0.0,0.98781,2e-05,1.16467]
[1777989987673,48.32,81383.09,0.0,0.98774,2e-05,1.17026]
[1777989990693,48.32,81377.77,0.0,0.98765,2e-05,1.17808]
[1777989991701,48.32,81376.89,0.0,0.98767,2e-05,1.17609]
[1777989993714,48.32,81379.6,0.0,0.98771,2e-05,1.17211]
[1777989995729,48.32,81376.34,0.0,0.98766,2e-05,1.1769]
[1777990000764,48.32,81378.94,0.0,0.9877,2e-05,1.17308]
[1777990003784,48.32,81381.94,0.0,0.98776,2e-05,1.16868]
[1777990007813,48.32,81386.04,0.0,0.98783,2e-05,1.16268]
[1777990011841,48.32,81378.49,0.0,0.98769,2e-05,1.17374]
[1777990012848,48.32,81354.09,0.0,0.98725,2e-05,1.21006]
[1777990013855,48.32,81353.4,0.0,0.98724,2e-05,1.2111]
[1777990016875,48.32,81341.8,0.0,0.98702,2e-05,1.22869]
[1777990017883,48.32,81340.23,0.0,0.98699,2e-05,1.23109]
[1777990018891,48.32,81337.67,0.0,0.98694,2e-05,1.235]
[1777990023925,48.32,81338.39,0.0,0.98696,2e-05,1.2339]
[1777990028959,48.32,81339.93,0.0,0.98698,2e-05,1.23155]
[1777990029967,48.32,81342.9,0.0,0.98704,2e-05,1.22701]
[1777990030975,48.32,81346.1,0.0,0.9871,2e-05,1.22215]
[1777990031982,48.32,81343.61,0.0,0.98705,2e-05,1.22593]
[1777990035007,48.32,81336.03,0.0,0.98691,2e-05,1.23752]
[1777990036013,48.32,81333.11,0.0,0.98686,2e-05,1.242]
[1777990038026,48.32,81323.25,0.0,0.98667,2e-05,1.25725]
[1777990039034,48.32,81315.62,0.0,0.98652,2e-05,1.26915]
[1777990040055,48.32,81311.28,0.0,0.98643,2e-05,1.27596]
[1777990042068,48.32,81308.29,0.0,0.98638,2e-05,1.28067]
[1777990043076,48.32,81312.36,0.0,0.98646,2e-05,1.27426]
[1777990044083,48.32,81315.21,0.0,0.98651,2e-05,1.26979]
[1777990049118,48.32,81322.68,0.0,0.98666,2e-05,1.25814]
[1777990050125,48.32,81325.89,0.0,0.98672,2e-05,1.25315]
[1777990051132,48.32,81324.5,0.0,0.98673,2e-05,1.25188]
[1777990053145,48.32,81319.84,0.0,0.98664,2e-05,1.25911]
[1777990055160,48.32,81294.26,0.0,0.98613,2e-05,1.29943]
[1777990055428,48.32,81294.26,0.0,0.98613,2e-05,1.29943]
[1777990056167,48.32,81283.04,0.0,0.98591,2e-05,1.31744]
[1777990057174,48.32,81281.61,0.0,0.98588,2e-05,1.31975]
[1777990058012,48.32,81281.61,0.0,0.98588,2e-05,1.31975]
[1777990058181,48.32,81267.61,0.0,0.98559,2e-05,1.34253]
[1777990059189,48.32,81257.93,0.0,0.98539,2e-05,1.35846]
[1777990059727,48.32,81257.93,0.0,0.98539,2e-05,1.35846]
[1777990060196,48.32,81256.76,0.0,0.98537,2e-05,1.3604]
[1777990062028,48.32,81256.59,0.0,0.98536,2e-05,1.36068]
[1777990067245,48.32,81257.62,0.0,0.98539,2e-05,1.35897]
[1777990072280,48.32,81247.83,0.0,0.98518,2e-05,1.37524]
[1777990073287,48.32,81242.84,0.0,0.98507,2e-05,1.3836]
[1777990074294,48.32,81245.7,0.0,0.98513,2e-05,1.3788]
[1777990075301,48.32,81250.06,0.0,0.98523,2e-05,1.37152]
[1777990080399,48.32,81249.65,0.0,0.98522,2e-05,1.37221]
[1777990080430,48.32,81249.72,0.0,0.98522,2e-05,1.37209]
[1777990080467,48.32,81249.72,0.0,0.98522,2e-05,1.37209]
[1777990080482,48.32,81249.72,0.0,0.98522,2e-05,1.37209]
[1777990080575,48.32,81249.72,0.0,0.98522,2e-05,1.37209]
[1777990082356,48.32,81252.33,0.0,0.98527,2e-05,1.36775]
[1777990083357,48.32,81262.83,0.0,0.98549,2e-05,1.35038]
[1777990084364,48.32,81266.68,0.0,0.98557,2e-05,1.34405]
[1777990086862,48.32,81266.83,0.0,0.98558,2e-05,1.34381]
[1777990086919,48.32,81266.83,0.0,0.98558,2e-05,1.34381]
[1777990087040,48.32,81266.83,0.0,0.98558,2e-05,1.34381]
[1777990087076,48.32,81266.83,0.0,0.98558,2e-05,1.34381]
[1777990087385,48.32,81266.52,0.0,0.98557,2e-05,1.34431]
[1777990091076,48.32,81266.91,0.0,0.98558,2e-05,1.34368]
[1777990091325,48.32,81266.91,0.0,0.98558,2e-05,1.34368]
[1777990091405,48.32,81266.91,0.0,0.98558,2e-05,1.34368]
[1777990096448,48.32,81266.57,0.0,0.98557,2e-05,1.34423]
[1777990098462,48.32,81269.51,0.0,0.98563,2e-05,1.33942]
[1777990099469,48.32,81280.68,0.0,0.98586,2e-05,1.32125]
[1777990100513,48.32,81280.68,0.0,0.98586,2e-05,1.32125]
[1777990100577,48.32,81280.68,0.0,0.98586,2e-05,1.32125]
[1777990100781,48.32,81280.68,0.0,0.98586,2e-05,1.32125]
[1777990100827,48.32,81280.68,0.0,0.98586,2e-05,1.32125]
[1777990100882,48.32,81284.09,0.0,0.98593,2e-05,1.31575]
[1777990101483,48.32,81289.24,0.0,0.98603,2e-05,1.30746]
[1777990102519,48.32,81298.97,0.0,0.98623,2e-05,1.29193]
[1777990103499,48.32,81318.78,0.0,0.98662,2e-05,1.26077]
[1777990105113,48.32,81318.78,0.0,0.98662,2e-05,1.26077]
[1777990105153,48.32,81324.24,0.0,0.98672,2e-05,1.25228]
[1777990105513,48.32,81338.61,0.0,0.98699,2e-05,1.23017]
[1777990106520,48.32,81345.85,0.0,0.98713,2e-05,1.21915]
[1777990107527,48.32,81341.67,0.0,0.98705,2e-05,1.22551]
[1777990109102,48.32,81341.67,0.0,0.98705,2e-05,1.22551]
[1777990109152,48.32,81330.44,0.0,0.98684,2e-05,1.2427]
[1777990109541,48.32,81325.35,0.0,0.98674,2e-05,1.25056]
[1777990111555,48.32,81325.7,0.0,0.98678,2e-05,1.2466]
[1777990113570,48.32,81342.17,0.0,0.9871,2e-05,1.22137]
[1777990114576,48.32,81349.15,0.0,0.98723,2e-05,1.2108]
[1777990117597,48.32,81352.22,0.0,0.98728,2e-05,1.20618]
[1777990120618,48.32,81345.0,0.0,0.98715,2e-05,1.21707]
[1777990121625,48.32,81333.81,0.0,0.98694,2e-05,1.23412]
[1777990122632,48.32,81325.92,0.0,0.98679,2e-05,1.24626]
[1777990123639,48.32,81323.61,0.0,0.98674,2e-05,1.24983]
[1777990128792,48.32,81323.51,0.0,0.98674,2e-05,1.24998]
[1777990128827,48.32,81323.51,0.0,0.98674,2e-05,1.24998]
[1777990128851,48.32,81323.51,0.0,0.98674,2e-05,1.24998]
[1777990129033,48.32,81323.51,0.0,0.98674,2e-05,1.24998]
[1777990129077,48.32,81323.51,0.0,0.98674,2e-05,1.24998]
[1777990129134,48.32,81323.35,0.0,0.98674,2e-05,1.25023]
[1777990129681,48.32,81317.76,0.0,0.98663,2e-05,1.25891]
[1777990131077,48.32,81317.76,0.0,0.98663,2e-05,1.25891]
[1777990131326,48.32,81317.76,0.0,0.98663,2e-05,1.25891]
[1777990131345,48.32,81315.35,0.0,0.98658,2e-05,1.26267]
[1777990132702,48.32,81309.02,0.0,0.98646,2e-05,1.27257]
[1777990133708,48.32,81305.39,0.0,0.98639,2e-05,1.27828]
[1777990134974,48.32,81305.39,0.0,0.98639,2e-05,1.27828]
[1777990135047,48.32,81305.39,0.0,0.98639,2e-05,1.27828]
[1777990135077,48.32,81305.39,0.0,0.98639,2e-05,1.27828]
[1777990139751,48.32,81300.54,0.0,0.98629,2e-05,1.28595]
[1777990141734,48.32,81298.49,0.0,0.98625,2e-05,1.2892]
[1777990141801,48.32,81298.49,0.0,0.98625,2e-05,1.2892]
[1777990141827,48.32,81298.49,0.0,0.98625,2e-05,1.2892]
[1777990141868,48.32,81298.49,0.0,0.98625,2e-05,1.2892]
[1777990142077,48.32,81298.49,0.0,0.98625,2e-05,1.2892]
[1777990142177,48.32,81299.29,0.0,0.98627,2e-05,1.28793]
[1777990142772,48.32,81301.97,0.0,0.98632,2e-05,1.28368]
[1777990145165,48.32,81302.23,0.0,0.98633,2e-05,1.28327]
[1777990145325,48.32,81302.23,0.0,0.98633,2e-05,1.28327]
[1777990145375,48.32,81302.97,0.0,0.98634,2e-05,1.2821]
[1777990145820,48.32,81302.97,0.0,0.98634,2e-05,1.2821]
[1777990145826,48.32,81302.97,0.0,0.98634,2e-05,1.2821]
[1777990145998,48.32,81302.97,0.0,0.98634,2e-05,1.2821]
[1777990146076,48.32,81302.97,0.0,0.98634,2e-05,1.2821]
[1777990148814,48.32,81300.52,0.0,0.98629,2e-05,1.28598]
[1777990153538,48.32,81300.87,0.0,0.9863,2e-05,1.28542]
[1777990153578,48.32,81300.13,0.0,0.98629,2e-05,1.2866]
[1777990153850,48.32,81300.42,0.0,0.98629,2e-05,1.28614]
[1777990156301,48.32,81299.3,0.0,0.98627,2e-05,1.28791]
[1777990156326,48.32,81299.3,0.0,0.98627,2e-05,1.28791]
[1777990156450,48.32,81299.3,0.0,0.98627,2e-05,1.28791]
[1777990156576,48.32,81299.67,0.0,0.98628,2e-05,1.28732]
[1777990156659,48.32,81299.67,0.0,0.98628,2e-05,1.28732]
[1777990161123,48.32,81299.82,0.0,0.98628,2e-05,1.28709]
[1777990161328,48.32,81299.82,0.0,0.98628,2e-05,1.28709]
[1777990161414,48.32,81299.23,0.0,0.98627,2e-05,1.28802]
[1777990163919,48.32,81293.12,0.0,0.98615,2e-05,1.29774]
[1777990164927,48.32,81275.85,0.0,0.9858,2e-05,1.32552]
[1777990165934,48.32,81263.3,0.0,0.98554,2e-05,1.346]
[1777990166941,48.32,81260.69,0.0,0.98549,2e-05,1.3503]
[1777990167948,48.32,81262.26,0.0,0.98552,2e-05,1.34771]
[1777990170969,48.32,81257.77,0.0,0.98543,2e-05,1.35511]
[1777990171983,48.32,81252.44,0.0,0.98535,2e-05,1.36031]
[1777990172990,48.32,81250.46,0.0,0.98531,2e-05,1.36359]
[1777990175007,48.32,81258.33,0.0,0.98547,2e-05,1.35058]
[1777990176340,48.32,81258.33,0.0,0.98547,2e-05,1.35058]
[1777990176439,48.32,81258.33,0.0,0.98547,2e-05,1.35058]
[1777990176582,48.32,81259.67,0.0,0.9855,2e-05,1.34837]
[1777990176732,48.32,81259.67,0.0,0.9855,2e-05,1.34837]
[1777990179075,48.32,81259.18,0.0,0.98549,2e-05,1.34918]
[1777990179327,48.32,81259.18,0.0,0.98549,2e-05,1.34918]
[1777990179526,48.32,81259.18,0.0,0.98549,2e-05,1.34918]
[1777990179786,48.32,81259.32,0.0,0.9855,2e-05,1.34895]
[1777990179830,48.32,81259.32,0.0,0.9855,2e-05,1.34895]
[1777990180037,48.32,81259.32,0.0,0.9855,2e-05,1.34895]
[1777990180039,48.32,81262.7,0.0,0.98557,2e-05,1.34339]
[1777990180931,48.32,81262.7,0.0,0.98557,2e-05,1.34339]
[1777990180994,48.32,81262.7,0.0,0.98557,2e-05,1.34339]
[1777990181046,48.32,81265.17,0.0,0.98562,2e-05,1.33935]
[1777990182053,48.32,81267.71,0.0,0.98567,2e-05,1.33519]
[1777990183080,48.32,81267.71,0.0,0.98567,2e-05,1.33519]
[1777990183326,48.32,81267.71,0.0,0.98567,2e-05,1.33519]
[1777990183536,48.32,81267.71,0.0,0.98567,2e-05,1.33519]
[1777990187084,48.32,81267.16,0.0,0.98566,2e-05,1.33609]
[1777990187325,48.32,81267.16,0.0,0.98566,2e-05,1.33609]
[1777990187467,48.32,81267.16,0.0,0.98566,2e-05,1.33609]
[1777990190115,48.32,81265.78,0.0,0.98563,2e-05,1.33835]
[1777990190325,48.32,81265.78,0.0,0.98563,2e-05,1.33835]
[1777990190426,48.32,81264.03,0.0,0.98559,2e-05,1.34121]
[1777990190973,48.32,81264.03,0.0,0.98559,2e-05,1.34121]
[1777990190985,48.32,81264.03,0.0,0.98559,2e-05,1.34121]
[1777990191079,48.32,81264.03,0.0,0.98559,2e-05,1.34121]
[1777990191124,48.32,81264.03,0.0,0.98559,2e-05,1.34121]
[1777990193075,48.32,81262.14,0.0,0.98555,2e-05,1.34431]
[1777990193325,48.32,81262.14,0.0,0.98555,2e-05,1.34431]
[1777990193448,48.32,81262.14,0.0,0.98555,2e-05,1.34431]
[1777990195146,48.32,81257.3,0.0,0.98545,2e-05,1.35227]
[1777990196399,48.32,81257.3,0.0,0.98545,2e-05,1.35227]
[1777990196575,48.32,81257.3,0.0,0.98545,2e-05,1.35227]
[1777990196577,48.32,81257.64,0.0,0.98546,2e-05,1.35171]
[1777990197082,48.32,81257.64,0.0,0.98546,2e-05,1.35171]
[1777990197326,48.32,81257.64,0.0,0.98546,2e-05,1.35171]
[1777990197472,48.32,81257.64,0.0,0.98546,2e-05,1.35171]
[1777990197598,48.32,81257.64,0.0,0.98546,2e-05,1.35171]
[1777990197550,48.32,81260.19,0.0,0.98551,2e-05,1.34751]
[1777990197829,48.32,81260.19,0.0,0.98551,2e-05,1.34751]
[1777990198004,48.32,81260.19,0.0,0.98551,2e-05,1.34751]
[1777990198167,48.32,81264.49,0.0,0.9856,2e-05,1.34046]
[1777990199173,48.32,81270.6,0.0,0.98573,2e-05,1.33048]
[1777990200422,48.32,81270.6,0.0,0.98573,2e-05,1.33048]
[1777990200575,48.32,81270.6,0.0,0.98573,2e-05,1.33048]
[1777990200589,48.32,81271.45,0.0,0.98575,2e-05,1.3291]
[1777990201115,48.32,81271.45,0.0,0.98575,2e-05,1.3291]
[1777990201335,48.32,81271.45,0.0,0.98575,2e-05,1.3291]
[1777990201403,48.32,81271.45,0.0,0.98575,2e-05,1.3291]
[1777990201609,48.32,81276.0,0.0,0.98584,2e-05,1.32172]
[1777990201831,48.32,81276.0,0.0,0.98584,2e-05,1.32172]
[1777990202030,48.32,81276.0,0.0,0.98584,2e-05,1.32172]
[1777990202195,48.32,81284.49,0.0,0.98601,2e-05,1.30803]
[1777990203577,48.32,81284.49,0.0,0.98601,2e-05,1.30803]
[1777990203830,48.32,81285.77,0.0,0.98604,2e-05,1.30597]
[1777990204209,48.32,81288.3,0.0,0.98609,2e-05,1.30192]
[1777990205077,48.32,81288.3,0.0,0.98609,2e-05,1.30192]
[1777990205325,48.32,81288.3,0.0,0.98609,2e-05,1.30192]
[1777990205342,48.32,81288.3,0.0,0.98609,2e-05,1.30192]
[1777990205503,48.32,81288.3,0.0,0.98609,2e-05,1.30192]
[1777990205576,48.32,81288.3,0.0,0.98609,2e-05,1.30192]
[1777990205758,48.32,81289.23,0.0,0.9861,2e-05,1.30043]
[1777990209077,48.32,81290.31,0.0,0.98613,2e-05,1.29871]
[1777990209324,48.32,81290.31,0.0,0.98613,2e-05,1.29871]
[1777990209457,48.32,81290.31,0.0,0.98613,2e-05,1.29871]
[1777990209748,48.32,81291.44,0.0,0.98615,2e-05,1.2969]
[1777990209825,48.32,81291.44,0.0,0.98615,2e-05,1.2969]
[1777990209996,48.32,81291.44,0.0,0.98615,2e-05,1.2969]
[1777990212367,48.32,81290.53,0.0,0.98613,2e-05,1.29836]
[1777990212576,48.32,81290.53,0.0,0.98613,2e-05,1.29836]
[1777990212412,48.32,81290.69,0.0,0.98613,2e-05,1.2981]
[1777990213077,48.32,81290.69,0.0,0.98613,2e-05,1.2981]
[1777990213325,48.32,81290.69,0.0,0.98613,2e-05,1.2981]
[1777990213507,48.32,81290.69,0.0,0.98613,2e-05,1.2981]
[1777990217080,48.32,81292.25,0.0,0.98617,2e-05,1.29561]
[1777990217326,48.32,81292.25,0.0,0.98617,2e-05,1.29561]
[1777990217336,48.32,81292.25,0.0,0.98617,2e-05,1.29561]
[1777990217379,48.32,81294.56,0.0,0.98621,2e-05,1.29194]
[1777990219316,48.32,81308.51,0.0,0.98649,2e-05,1.26991]
[1777990220323,48.32,81319.86,0.0,0.98671,2e-05,1.25221]
[1777990220857,48.32,81319.86,0.0,0.98671,2e-05,1.25221]
[1777990221075,48.32,81319.86,0.0,0.98671,2e-05,1.25221]
[1777990221197,48.32,81319.86,0.0,0.98671,2e-05,1.25221]
[1777990221330,48.32,81325.12,0.0,0.98681,2e-05,1.24407]
[1777990222337,48.32,81327.83,0.0,0.98686,2e-05,1.2399]
[1777990223086,48.32,81327.83,0.0,0.98686,2e-05,1.2399]
[1777990223326,48.32,81327.83,0.0,0.98686,2e-05,1.2399]
[1777990223450,48.32,81327.83,0.0,0.98686,2e-05,1.2399]
[1777990223549,48.32,81331.58,0.0,0.98693,2e-05,1.23414]
[1777990224351,48.32,81334.36,0.0,0.98698,2e-05,1.22988]
[1777990226365,48.32,81336.49,0.0,0.98702,2e-05,1.22663]
[1777990226844,48.32,81336.49,0.0,0.98702,2e-05,1.22663]
[1777990227080,48.32,81336.49,0.0,0.98702,2e-05,1.22663]
[1777990227372,48.32,81330.63,0.0,0.98691,2e-05,1.2356]
[1777990229386,48.32,81328.16,0.0,0.98686,2e-05,1.23939]
[1777990229883,48.32,81328.16,0.0,0.98686,2e-05,1.23939]
[1777990229943,48.32,81328.16,0.0,0.98686,2e-05,1.23939]
[1777990230082,48.32,81328.16,0.0,0.98686,2e-05,1.23939]
[1777990230141,48.32,81328.16,0.0,0.98686,2e-05,1.23939]
[1777990231400,48.32,81328.19,0.0,0.9869,2e-05,1.23593]
[1777990233080,48.32,81330.2,0.0,0.98694,2e-05,1.23285]
[1777990233325,48.32,81330.2,0.0,0.98694,2e-05,1.23285]
[1777990233526,48.32,81330.2,0.0,0.98694,2e-05,1.23285]
[1777990233563,48.32,81332.61,0.0,0.98698,2e-05,1.22916]
[1777990234421,48.32,81329.11,0.0,0.98692,2e-05,1.23452]
[1777990235432,48.32,81329.11,0.0,0.98692,2e-05,1.23452]
[1777990235577,48.32,81329.11,0.0,0.98692,2e-05,1.23452]
[1777990235641,48.32,81330.11,0.0,0.98694,2e-05,1.23299]
[1777990236401,48.32,81330.11,0.0,0.98694,2e-05,1.23299]
[1777990236575,48.32,81330.11,0.0,0.98694,2e-05,1.23299]
[1777990236571,48.32,81321.33,0.0,0.98677,2e-05,1.2465]
[1777990236712,48.32,81321.33,0.0,0.98677,2e-05,1.2465]
[1777990237442,48.32,81319.32,0.0,0.98673,2e-05,1.24961]
[1777990239274,48.32,81317.75,0.0,0.9867,2e-05,1.25204]
[1777990239327,48.32,81317.75,0.0,0.9867,2e-05,1.25204]
[1777990239455,48.32,81317.5,0.0,0.9867,2e-05,1.25243]
[1777990241332,48.32,81318.22,0.0,0.98671,2e-05,1.25132]
[1777990241532,48.32,81318.22,0.0,0.98671,2e-05,1.25132]
[1777990241551,48.32,81318.22,0.0,0.98671,2e-05,1.25132]
[1777990242477,48.32,81306.35,0.0,0.98648,2e-05,1.26983]
[1777990243484,48.32,81305.87,0.0,0.98647,2e-05,1.27058]
[1777990244334,48.32,81305.87,0.0,0.98647,2e-05,1.27058]
[1777990244462,48.32,81305.87,0.0,0.98647,2e-05,1.27058]
[1777990244575,48.32,81305.87,0.0,0.98647,2e-05,1.27058]
[1777990244491,48.32,81315.23,0.0,0.98665,2e-05,1.25596]
[1777990244723,48.32,81315.23,0.0,0.98665,2e-05,1.25596]
[1777990244764,48.32,81315.23,0.0,0.98665,2e-05,1.25596]
[1777990244827,48.32,81315.23,0.0,0.98665,2e-05,1.25596]
[1777990245498,48.32,81315.32,0.0,0.98665,2e-05,1.25582]
[1777990247077,48.32,81314.92,0.0,0.98665,2e-05,1.25644]
[1777990247325,48.32,81314.92,0.0,0.98665,2e-05,1.25644]
[1777990247586,48.32,81314.92,0.0,0.98665,2e-05,1.25644]
[1777990248519,48.32,81311.31,0.0,0.98658,2e-05,1.26207]
[1777990248936,48.32,81311.31,0.0,0.98658,2e-05,1.26207]
[1777990249076,48.32,81311.31,0.0,0.98658,2e-05,1.26207]
[1777990249327,48.32,81311.31,0.0,0.98658,2e-05,1.26207]
[1777990249436,48.32,81311.31,0.0,0.98658,2e-05,1.26207]
[1777990249526,48.32,81298.63,0.0,0.98633,2e-05,1.28199]
[1777990250533,48.32,81291.22,0.0,0.98618,2e-05,1.29374]
[1777990251815,48.32,81291.06,0.0,0.98618,2e-05,1.294]
[1777990251829,48.32,81291.06,0.0,0.98618,2e-05,1.294]
[1777990252547,48.32,81290.53,0.0,0.98617,2e-05,1.29484]
[1777990253583,48.32,81279.09,0.0,0.98594,2e-05,1.31317]
[1777990254576,48.32,81264.63,0.0,0.98564,2e-05,1.33664]
[1777990255583,48.32,81259.29,0.0,0.98553,2e-05,1.34539]
[1777990260618,48.32,81264.48,0.0,0.98564,2e-05,1.33689]
[1777990265078,48.32,81265.83,0.0,0.98567,2e-05,1.33468]
[1777990265325,48.32,81265.83,0.0,0.98567,2e-05,1.33468]
[1777990269681,48.32,81269.92,0.0,0.98575,2e-05,1.32802]
[1777990270688,48.32,81273.71,0.0,0.98583,2e-05,1.32187]
[1777990271695,48.32,81276.59,0.0,0.98589,2e-05,1.31721]
[1777990273372,48.32,81276.59,0.0,0.98589,2e-05,1.31721]
[1777990273581,48.32,81276.59,0.0,0.98589,2e-05,1.31721]
[1777990273668,48.32,81273.89,0.0,0.98583,2e-05,1.32157]
[1777990276730,48.32,81270.48,0.0,0.98576,2e-05,1.32711]
[1777990281765,48.32,81264.23,0.0,0.98563,2e-05,1.3373]
[1777990282772,48.32,81240.8,0.0,0.98514,2e-05,1.37604]
[1777990283779,48.32,81238.9,0.0,0.9851,2e-05,1.37922]
[1777990286801,48.32,81234.37,0.0,0.98501,2e-05,1.38683]
[1777990287808,48.32,81225.84,0.0,0.98482,2e-05,1.40125]
[1777990288816,48.32,81210.92,0.0,0.9845,2e-05,1.42675]
[1777990289822,48.32,81212.27,0.0,0.98453,2e-05,1.42442]
[1777990291836,48.32,81211.48,0.0,0.98455,2e-05,1.42204]
[1777990293851,48.32,81214.22,0.0,0.98461,2e-05,1.41735]
[1777990294858,48.32,81217.35,0.0,0.98468,2e-05,1.41199]
[1777990296872,48.32,81222.59,0.0,0.98479,2e-05,1.40306]
[1777990298888,48.32,81230.49,0.0,0.98496,2e-05,1.38969]
[1777990299893,48.32,81221.85,0.0,0.98478,2e-05,1.40432]
[1777990300900,48.32,81218.45,0.0,0.9847,2e-05,1.41011]
[1777990301907,48.32,81220.53,0.0,0.98475,2e-05,1.40657]
[1777990305935,48.38,81216.75,0.0,0.98458,2e-05,1.42012]
[1777990307949,48.33,81221.97,0.0,0.98476,2e-05,1.40526]
[1777990310970,48.25,81224.99,0.0,0.98497,2e-05,1.38936]
[1777990316010,48.11,81228.02,0.0,0.98527,2e-05,1.36482]
[1777990317014,48.11,81233.02,0.0,0.98537,2e-05,1.3569]
[1777990318021,48.11,81235.69,0.0,0.98543,2e-05,1.35289]
[1777990319028,48.15,81242.09,0.0,0.98551,2e-05,1.34656]
[1777990321043,48.15,81257.9,0.0,0.98583,2e-05,1.32066]
[1777990322051,48.15,81260.27,0.0,0.98588,2e-05,1.31681]
[1777990323057,48.15,81263.66,0.0,0.98595,2e-05,1.31132]
[1777990325071,48.15,81266.11,0.0,0.986,2e-05,1.30737]
[1777990330106,48.15,81266.07,0.0,0.986,2e-05,1.30743]
[1777990335141,48.15,81268.51,0.0,0.98605,2e-05,1.3035]
[1777990336148,48.15,81274.58,0.0,0.98617,2e-05,1.29377]
[1777990337155,48.15,81277.36,0.0,0.98623,2e-05,1.28933]
[1777990341183,48.15,81275.09,0.0,0.98618,2e-05,1.29295]
[1777990346218,48.15,81275.84,0.0,0.98619,2e-05,1.29175]
[1777990347225,48.15,81279.45,0.0,0.98627,2e-05,1.286]
[1777990351253,48.15,81284.92,0.0,0.98641,2e-05,1.27383]
[1777990352260,48.15,81288.68,0.0,0.98648,2e-05,1.2679]
[1777990353270,48.15,81290.97,0.0,0.98653,2e-05,1.2643]
[1777990358305,48.15,81291.62,0.0,0.98654,2e-05,1.26328]
[1777990360319,48.15,81295.8,0.0,0.98662,2e-05,1.25673]
[1777990361326,48.15,81299.7,0.0,0.9867,2e-05,1.25065]
[1777990363340,48.15,81292.03,0.0,0.98655,2e-05,1.26264]
[1777990364361,48.15,81309.1,0.0,0.98688,2e-05,1.23608]
[1777990365219,48.15,81309.1,0.0,0.98688,2e-05,1.23608]
[1777990365375,48.15,81331.97,0.0,0.98731,2e-05,1.20121]
[1777990366215,48.15,81331.97,0.0,0.98731,2e-05,1.20121]
[1777990366368,48.15,81340.48,0.0,0.98747,2e-05,1.18843]
[1777990368150,48.15,81340.66,0.0,0.98747,2e-05,1.18817]
[1777990369461,48.15,81340.6,0.0,0.98747,2e-05,1.18826]
[1777990369578,48.15,81340.6,0.0,0.98747,2e-05,1.18826]
[1777990371403,48.15,81334.83,0.0,0.98736,2e-05,1.1969]
[1777990372410,48.15,81331.5,0.0,0.9873,2e-05,1.20192]
[1777990374426,48.15,81324.85,0.0,0.98718,2e-05,1.21198]
[1777990375433,48.15,81321.71,0.0,0.98712,2e-05,1.21675]
[1777990376941,48.15,81321.43,0.0,0.98711,2e-05,1.21718]
[1777990377078,48.15,81321.43,0.0,0.98711,2e-05,1.21718]
[1777990377331,48.15,81321.43,0.0,0.98711,2e-05,1.21718]
[1777990382483,48.15,81324.67,0.0,0.98718,2e-05,1.21225]
[1777990382932,48.15,81324.67,0.0,0.98718,2e-05,1.21225]
[1777990383083,48.15,81324.67,0.0,0.98718,2e-05,1.21225]
[1777990383489,48.15,81323.96,0.0,0.98716,2e-05,1.21333]
[1777990386510,48.15,81326.68,0.0,0.98721,2e-05,1.2092]
[1777990388525,48.15,81323.31,0.0,0.98715,2e-05,1.21432]
[1777990390109,48.15,81323.22,0.0,0.98715,2e-05,1.21445]
[1777990390182,48.15,81323.22,0.0,0.98715,2e-05,1.21445]
[1777990390833,48.15,81323.22,0.0,0.98715,2e-05,1.21445]
[1777990391546,48.15,81326.84,0.0,0.98722,2e-05,1.20896]
[1777990392843,48.15,81327.48,0.0,0.98723,2e-05,1.20799]
[1777990393560,48.15,81329.57,0.0,0.98727,2e-05,1.20483]
[1777990394566,48.15,81341.85,0.0,0.98749,2e-05,1.18639]
[1777990395574,48.15,81345.43,0.0,0.98756,2e-05,1.18106]
[1777990396895,48.15,81346.86,0.0,0.98759,2e-05,1.17893]
[1777990397588,48.15,81351.64,0.0,0.98767,2e-05,1.17185]
[1777990400390,48.15,81351.33,0.0,0.98767,2e-05,1.17231]
[1777990400577,48.15,81351.33,0.0,0.98767,2e-05,1.17231]
[1777990400608,48.15,81350.28,0.0,0.98765,2e-05,1.17386]
[1777990402630,48.15,81350.38,0.0,0.98765,2e-05,1.17371]
[1777990402753,48.15,81350.38,0.0,0.98765,2e-05,1.17371]
[1777990402832,48.15,81350.38,0.0,0.98765,2e-05,1.17371]
[1777990407662,48.15,81347.18,0.0,0.98759,2e-05,1.17846]
[1777990408558,48.15,81347.18,0.0,0.98759,2e-05,1.17846]
[1777990408580,48.15,81347.18,0.0,0.98759,2e-05,1.17846]
[1777990408669,48.15,81347.64,0.0,0.9876,2e-05,1.17777]
[1777990409910,48.15,81347.64,0.0,0.9876,2e-05,1.17777]
[1777990410078,48.15,81347.64,0.0,0.9876,2e-05,1.17777]
[1777990410083,48.15,81347.64,0.0,0.9876,2e-05,1.17777]
[1777990410331,48.15,81347.64,0.0,0.9876,2e-05,1.17777]
[1777990411690,48.15,81353.74,0.0,0.98774,2e-05,1.16546]
[1777990412698,48.15,81348.71,0.0,0.98765,2e-05,1.17289]
[1777990413736,48.15,81348.71,0.0,0.98765,2e-05,1.17289]
[1777990413808,48.15,81312.13,0.0,0.98697,2e-05,1.22801]
[1777990414743,48.15,81251.75,0.0,0.98578,2e-05,1.32354]
[1777990415903,48.15,81193.79,0.0,0.98455,2e-05,1.42073]
[1777990416358,48.15,81193.79,0.0,0.98455,2e-05,1.42073]
[1777990416747,48.15,81143.08,0.0,0.98339,2e-05,1.51031]
[1777990417260,48.15,81143.08,0.0,0.98339,2e-05,1.51031]
[1777990417759,48.15,81168.76,0.0,0.98398,2e-05,1.4644]
[1777990418766,48.15,81175.06,0.0,0.98413,2e-05,1.45331]
[1777990419580,48.15,81175.06,0.0,0.98413,2e-05,1.45331]
[1777990419776,48.15,81202.37,0.0,0.98473,2e-05,1.40599]
[1777990420783,48.15,81222.54,0.0,0.98517,2e-05,1.37183]
[1777990421667,48.15,81222.54,0.0,0.98517,2e-05,1.37183]
[1777990421790,48.15,81227.2,0.0,0.98527,2e-05,1.36404]
[1777990422879,48.15,81227.2,0.0,0.98527,2e-05,1.36404]
[1777990423804,48.15,81254.84,0.0,0.98584,2e-05,1.31851]
[1777990424167,48.15,81254.84,0.0,0.98584,2e-05,1.31851]
[1777990424812,48.15,81256.66,0.0,0.98588,2e-05,1.31556]
[1777990425095,48.15,81256.66,0.0,0.98588,2e-05,1.31556]
[1777990425189,48.15,81256.66,0.0,0.98588,2e-05,1.31556]
[1777990425221,48.15,81256.66,0.0,0.98588,2e-05,1.31556]
[1777990425600,48.15,81256.66,0.0,0.98588,2e-05,1.31556]
[1777990425839,48.15,81256.66,0.0,0.98588,2e-05,1.31556]
[1777990425887,48.15,81254.05,0.0,0.98583,2e-05,1.3198]
[1777990425950,48.15,81254.05,0.0,0.98583,2e-05,1.3198]
[1777990426081,48.15,81254.05,0.0,0.98583,2e-05,1.3198]
[1777990426149,48.15,81254.05,0.0,0.98583,2e-05,1.3198]
[1777990426831,48.15,81246.35,0.0,0.98567,2e-05,1.33236]
[1777990427844,48.15,81256.73,0.0,0.98588,2e-05,1.31544]
[1777990428851,48.15,81255.0,0.0,0.98585,2e-05,1.31825]
[1777990430865,48.15,81263.44,0.0,0.98602,2e-05,1.3046]
[1777990431294,48.15,81263.44,0.0,0.98602,2e-05,1.3046]
[1777990431872,48.15,81262.33,0.0,0.986,2e-05,1.30638]
[1777990432879,48.15,81267.86,0.0,0.98611,2e-05,1.29749]
[1777990434215,48.15,81266.7,0.0,0.98608,2e-05,1.29935]
[1777990434897,48.15,81207.81,0.0,0.98485,2e-05,1.39671]
[1777990435904,48.15,81198.82,0.0,0.98466,2e-05,1.41207]
[1777990436176,48.15,81198.82,0.0,0.98466,2e-05,1.41207]
[1777990436548,48.15,81198.82,0.0,0.98466,2e-05,1.41207]
[1777990436636,48.15,81198.82,0.0,0.98466,2e-05,1.41207]
[1777990437785,48.15,81198.82,0.0,0.98466,2e-05,1.41207]
[1777990437822,48.14,81212.9,0.0,0.98497,2e-05,1.38759]
[1777990437918,48.14,81227.55,0.0,0.98528,2e-05,1.36297]
[1777990438925,48.14,81235.62,0.0,0.98545,2e-05,1.34955]
[1777990441274,48.14,81235.35,0.0,0.98545,2e-05,1.35]
[1777990441334,48.14,81217.15,0.0,0.98506,2e-05,1.38041]
[1777990441946,48.14,81196.53,0.0,0.98461,2e-05,1.41551]
[1777990442963,48.14,81192.88,0.0,0.98453,2e-05,1.4218]
[1777990446284,48.14,81195.0,0.0,0.98458,2e-05,1.41814]
[1777990446447,48.14,81195.0,0.0,0.98458,2e-05,1.41814]
[1777990448165,48.14,81195.41,0.0,0.98459,2e-05,1.41744]
[1777990448194,48.14,81204.52,0.0,0.98479,2e-05,1.40183]
[1777990449002,48.14,81201.03,0.0,0.98471,2e-05,1.40779]
[1777990450009,48.14,81208.48,0.0,0.98487,2e-05,1.39508]
[1777990451813,48.14,81208.48,0.0,0.98487,2e-05,1.39508]
[1777990451873,48.14,81213.86,0.0,0.98499,2e-05,1.38596]
[1777990452027,48.14,81218.1,0.0,0.98508,2e-05,1.37881]
[1777990454041,48.14,81215.74,0.0,0.98503,2e-05,1.38279]
[1777990456462,48.14,81215.76,0.0,0.98503,2e-05,1.38275]
[1777990456575,48.14,81215.76,0.0,0.98503,2e-05,1.38275]
[1777990456681,48.14,81215.76,0.0,0.98503,2e-05,1.38275]
[1777990458068,48.14,81218.62,0.0,0.98509,2e-05,1.37793]
[1777990460083,48.14,81206.92,0.0,0.98484,2e-05,1.39774]
[1777990461412,48.14,81206.92,0.0,0.98484,2e-05,1.39774]
[1777990461438,48.14,81199.76,0.0,0.98468,2e-05,1.40997]
[1777990462097,48.14,81194.23,0.0,0.98456,2e-05,1.41947]
[1777990465119,48.14,81191.36,0.0,0.9845,2e-05,1.42442]
[1777990466496,48.14,81191.36,0.0,0.9845,2e-05,1.42442]
[1777990466582,48.14,81191.36,0.0,0.9845,2e-05,1.42442]
[1777990466748,48.14,81191.36,0.0,0.9845,2e-05,1.42442]
[1777990471532,48.14,81190.66,0.0,0.98448,2e-05,1.42563]
[1777990473175,48.14,81189.15,0.0,0.98449,2e-05,1.42449]
[1777990474181,48.14,81178.35,0.0,0.98425,2e-05,1.44326]
[1777990475196,48.14,81167.71,0.0,0.98401,2e-05,1.46194]
[1777990476203,48.14,81149.11,0.0,0.98358,2e-05,1.49505]
[1777990477624,48.14,81149.11,0.0,0.98358,2e-05,1.49505]
[1777990477705,48.14,81142.04,0.0,0.98341,2e-05,1.50779]
[1777990479826,48.14,81143.42,0.0,0.98345,2e-05,1.5053]
[1777990480076,48.14,81143.7,0.0,0.98345,2e-05,1.50497]
[1777990480231,48.14,81134.04,0.0,0.98322,2e-05,1.52249]
[1777990481238,48.14,81130.0,0.0,0.98312,2e-05,1.53005]
[1777990482245,48.15,81135.35,0.0,0.98325,2e-05,1.52045]
[1777990483252,48.15,81132.37,0.0,0.98318,2e-05,1.52602]
[1777990484901,48.15,81132.37,0.0,0.98318,2e-05,1.52602]
[1777990484259,48.15,81128.91,0.0,0.98309,2e-05,1.5325]
[1777990485266,48.15,81113.0,0.0,0.98271,2e-05,1.562]
[1777990486272,48.15,81106.18,0.0,0.98254,2e-05,1.57485]
[1777990487280,48.15,81099.18,0.0,0.98236,2e-05,1.58807]
[1777990488287,48.15,81101.93,0.0,0.98243,2e-05,1.58297]
[1777990489915,48.15,81101.93,0.0,0.98243,2e-05,1.58297]
[1777990489293,48.15,81105.55,0.0,0.98252,2e-05,1.57622]
[1777990490046,48.15,81105.55,0.0,0.98252,2e-05,1.57622]
[1777990490097,48.15,81105.55,0.0,0.98252,2e-05,1.57622]
[1777990490302,48.15,81109.09,0.0,0.98261,2e-05,1.56966]
[1777990491256,48.15,81109.09,0.0,0.98261,2e-05,1.56966]
[1777990491307,48.15,81105.39,0.0,0.98252,2e-05,1.57663]
[1777990492315,48.15,81108.12,0.0,0.98258,2e-05,1.5716]
[1777990493322,48.15,81110.37,0.0,0.98264,2e-05,1.56747]
[1777990494967,48.15,81110.37,0.0,0.98264,2e-05,1.56747]
[1777990496343,48.15,81117.18,0.0,0.9828,2e-05,1.55504]
[1777990497350,48.15,81127.07,0.0,0.98304,2e-05,1.53688]
[1777990498529,48.16,81126.98,0.0,0.98303,2e-05,1.53727]
[1777990499413,48.16,81126.98,0.0,0.98303,2e-05,1.53727]
[1777990499515,48.16,81108.85,0.0,0.98259,2e-05,1.57082]
[1777990500053,48.16,81108.85,0.0,0.98259,2e-05,1.57082]
[1777990500378,48.16,81102.95,0.0,0.98244,2e-05,1.58199]
[1777990501259,48.16,81102.95,0.0,0.98244,2e-05,1.58199]
[1777990501384,48.16,81100.96,0.0,0.98239,2e-05,1.5858]
[1777990502799,48.16,81100.96,0.0,0.98239,2e-05,1.5858]
[1777990502835,48.16,81092.3,0.0,0.98218,2e-05,1.60224]
[1777990505109,48.16,81091.2,0.0,0.98215,3e-05,1.60434]
[1777990505935,48.16,81091.2,0.0,0.98215,3e-05,1.60434]
[1777990506419,48.16,81075.45,0.0,0.98175,3e-05,1.63447]
[1777990507427,48.16,81069.03,0.0,0.98159,3e-05,1.64683]
[1777990508437,48.16,81055.81,0.0,0.98125,3e-05,1.67252]
[1777990509583,48.16,81055.81,0.0,0.98125,3e-05,1.67252]
[1777990509587,48.16,81036.09,0.0,0.98073,3e-05,1.7114]
[1777990510153,48.16,81036.09,0.0,0.98073,3e-05,1.7114]
[1777990510711,48.16,81036.09,0.0,0.98073,3e-05,1.7114]
[1777990510721,48.16,81036.09,0.0,0.98073,3e-05,1.7114]
[1777990510748,48.16,81027.69,0.0,0.98051,3e-05,1.72804]
[1777990511085,48.16,81027.69,0.0,0.98051,3e-05,1.72804]
[1777990511281,48.16,81027.69,0.0,0.98051,3e-05,1.72804]
[1777990511328,48.16,81027.69,0.0,0.98051,3e-05,1.72804]
[1777990511458,48.16,81024.55,0.0,0.98042,3e-05,1.73416]
[1777990513472,48.14,81030.69,0.0,0.98062,3e-05,1.71945]
[1777990514258,48.14,81030.69,0.0,0.98062,3e-05,1.71945]
[1777990514708,48.14,81030.69,0.0,0.98062,3e-05,1.71945]
[1777990514725,48.14,81014.84,0.0,0.98019,3e-05,1.75123]
[1777990515343,48.14,81014.84,0.0,0.98019,3e-05,1.75123]
[1777990515511,48.14,81014.91,0.0,0.9802,3e-05,1.75084]
[1777990517528,48.13,81004.19,0.0,0.97991,3e-05,1.77224]
[1777990518308,48.13,81004.19,0.0,0.97991,3e-05,1.77224]
[1777990518752,48.13,81004.19,0.0,0.97991,3e-05,1.77224]
[1777990518767,48.13,81003.3,0.0,0.97989,3e-05,1.77379]
[1777990519542,48.13,80996.48,0.0,0.9797,3e-05,1.78754]
[1777990520461,48.13,80996.48,0.0,0.9797,3e-05,1.78754]
[1777990520555,48.13,80996.48,0.0,0.9797,3e-05,1.78754]
[1777990520576,48.13,80991.57,0.0,0.97957,3e-05,1.79739]
[1777990521232,48.13,80991.57,0.0,0.97957,3e-05,1.79739]
[1777990521556,48.11,80999.81,0.0,0.97984,3e-05,1.7772]
[1777990523570,48.09,81000.67,0.0,0.97991,3e-05,1.77235]
[1777990524577,48.07,80997.11,0.0,0.97984,3e-05,1.77694]
[1777990525228,48.07,80997.11,0.0,0.97984,3e-05,1.77694]
[1777990525611,48.07,80997.11,0.0,0.97984,3e-05,1.77694]
[1777990530677,47.98,80999.63,0.0,0.98009,3e-05,1.7585]
[1777990531187,47.98,81001.12,0.0,0.98014,3e-05,1.7552]
[1777990531845,47.98,81001.12,0.0,0.98014,3e-05,1.7552]
[1777990531870,47.98,80973.08,0.0,0.9794,3e-05,1.80882]
[1777990533683,47.98,80966.85,0.0,0.97923,3e-05,1.82129]
[1777990534645,47.98,80966.85,0.0,0.97923,3e-05,1.82129]
[1777990534691,47.98,80967.03,0.0,0.97923,3e-05,1.82091]
[1777990535825,47.98,80967.03,0.0,0.97923,3e-05,1.82091]
[1777990536046,47.98,80967.03,0.0,0.97923,3e-05,1.82091]
[1777990536857,47.98,80968.19,0.0,0.97927,3e-05,1.81812]
[1777990536927,47.97,80989.93,0.0,0.97989,3e-05,1.77258]
[1777990537078,47.97,80989.93,0.0,0.97989,3e-05,1.77258]
[1777990537729,47.97,80987.74,0.0,0.97983,3e-05,1.77682]
[1777990539139,47.95,80985.91,0.0,0.97982,3e-05,1.77782]
[1777990540074,47.95,80985.91,0.0,0.97982,3e-05,1.77782]
[1777990539748,47.95,80963.19,0.0,0.97918,3e-05,1.8249]
[1777990540755,47.95,80968.88,0.0,0.97935,3e-05,1.81259]
[1777990542672,47.93,80969.3,0.0,0.9794,3e-05,1.80832]
[1777990542771,47.91,80965.31,0.0,0.97934,3e-05,1.81338]
[1777990543887,47.91,80965.31,0.0,0.97934,3e-05,1.81338]
[1777990544061,47.91,80965.31,0.0,0.97934,3e-05,1.81338]
[1777990544785,47.88,80979.4,0.0,0.97978,3e-05,1.78033]
[1777990545285,47.88,80979.4,0.0,0.97978,3e-05,1.78033]
[1777990545792,47.86,80995.5,0.0,0.98027,3e-05,1.7445]
[1777990546837,47.86,80995.5,0.0,0.98027,3e-05,1.7445]
[1777990546987,47.86,80995.5,0.0,0.98027,3e-05,1.7445]
[1777990547063,47.86,80998.09,0.0,0.98034,3e-05,1.73901]
[1777990547808,47.86,81015.88,0.0,0.98082,3e-05,1.70293]
[1777990549093,47.86,81037.04,0.0,0.98139,3e-05,1.66086]
[1777990549828,47.85,81061.35,0.0,0.98202,3e-05,1.6128]
[1777990550708,47.85,81061.35,0.0,0.98202,3e-05,1.6128]
[1777990550769,47.85,81061.35,0.0,0.98202,3e-05,1.6128]
[1777990550834,47.85,81069.78,0.0,0.98225,3e-05,1.59582]
[1777990552836,47.84,81069.87,0.0,0.98226,3e-05,1.59477]
[1777990553082,47.84,81069.87,0.0,0.98226,3e-05,1.59477]
[1777990552848,47.84,81066.11,0.0,0.98218,3e-05,1.60106]
[1777990553855,47.83,81048.06,0.0,0.98173,3e-05,1.63491]
[1777990554288,47.83,81048.06,0.0,0.98173,3e-05,1.63491]
[1777990554328,47.83,81048.06,0.0,0.98173,3e-05,1.63491]
[1777990554372,47.83,81048.06,0.0,0.98173,3e-05,1.63491]
[1777990554863,47.82,81060.27,0.0,0.98205,3e-05,1.61048]
[1777990555870,47.82,81074.8,0.0,0.98243,2e-05,1.58193]
[1777990556877,47.81,81088.37,0.0,0.98277,2e-05,1.55559]
[1777990557884,47.81,81092.06,0.0,0.98287,2e-05,1.54792]
[1777990558896,47.8,81081.88,0.0,0.98264,2e-05,1.56616]
[1777990559365,47.8,81081.88,0.0,0.98264,2e-05,1.56616]
[1777990559902,47.8,81079.23,0.0,0.98258,2e-05,1.57032]
[1777990560841,47.8,81079.23,0.0,0.98258,2e-05,1.57032]
[1777990560909,47.79,81073.52,0.0,0.98245,2e-05,1.58026]
[1777990561147,47.79,81073.52,0.0,0.98245,2e-05,1.58026]
[1777990561430,47.79,81073.52,0.0,0.98245,2e-05,1.58026]
[1777990561586,47.79,81073.52,0.0,0.98245,2e-05,1.58026]
[1777990563771,47.78,81073.64,0.0,0.98248,2e-05,1.57835]
[1777990563934,47.77,81052.2,0.0,0.98195,3e-05,1.61841]
[1777990564552,47.77,81052.2,0.0,0.98195,3e-05,1.61841]
[1777990565011,47.77,81052.2,0.0,0.98195,3e-05,1.61841]
[1777990565032,47.77,81050.99,0.0,0.98192,3e-05,1.62075]
[1777990566904,47.77,81049.95,0.0,0.9819,3e-05,1.62188]
[1777990566956,47.76,81046.39,0.0,0.98182,3e-05,1.62787]
[1777990567962,47.76,81042.1,0.0,0.98172,3e-05,1.63531]
[1777990568970,47.75,81057.87,0.0,0.98214,3e-05,1.60401]
[1777990569605,47.75,81057.87,0.0,0.98214,3e-05,1.60401]
[1777990569977,47.74,81064.53,0.0,0.98232,3e-05,1.59042]
[1777990570986,47.74,81073.46,0.0,0.98255,2e-05,1.57265]
[1777990571996,47.73,81087.16,0.0,0.9829,2e-05,1.54616]
[1777990573001,47.73,81085.09,0.0,0.98286,2e-05,1.54923]
[1777990574010,47.72,81093.31,0.0,0.98307,2e-05,1.53319]
[1777990574657,47.72,81093.31,0.0,0.98307,2e-05,1.53319]
[1777990575059,47.72,81093.31,0.0,0.98307,2e-05,1.53319]
[1777990575701,47.72,81093.87,0.0,0.98309,2e-05,1.5314]
[1777990578853,47.7,81091.76,0.0,0.98307,2e-05,1.53306]
[1777990579063,47.69,81089.08,0.0,0.98301,2e-05,1.53727]
[1777990579713,47.69,81089.08,0.0,0.98301,2e-05,1.53727]
[1777990580070,47.69,81095.6,0.0,0.98318,2e-05,1.52446]
[1777990582548,47.68,81096.66,0.0,0.98322,2e-05,1.52104]
[1777990583098,47.67,81085.51,0.0,0.98296,2e-05,1.54093]
[1777990584105,47.67,81077.93,0.0,0.98279,2e-05,1.5543]
[1777990584916,47.67,81077.93,0.0,0.98279,2e-05,1.5543]
[1777990584979,47.67,81077.93,0.0,0.98279,2e-05,1.5543]
[1777990585097,47.67,81077.93,0.0,0.98279,2e-05,1.5543]
[1777990586524,47.66,81076.39,0.0,0.98277,2e-05,1.55561]
[1777990587133,47.65,81064.69,0.0,0.98249,2e-05,1.57685]
[1777990588138,47.65,81049.32,0.0,0.98212,3e-05,1.60531]
[1777990589146,47.64,81059.02,0.0,0.98237,3e-05,1.5859]
[1777990589946,47.64,81059.02,0.0,0.98237,3e-05,1.5859]
[1777990590042,47.64,81059.02,0.0,0.98237,3e-05,1.5859]
[1777990590075,47.64,81059.02,0.0,0.98237,3e-05,1.5859]
[1777990590119,47.63,81059.02,0.0,0.98238,3e-05,1.58505]
[1777990590153,47.63,81063.87,0.0,0.98251,2e-05,1.57585]
[1777990591160,47.63,81059.98,0.0,0.98246,2e-05,1.57839]
[1777990592166,47.62,81072.14,0.0,0.98277,2e-05,1.55463]
[1777990593175,47.62,81088.51,0.0,0.98318,2e-05,1.5234]
[1777990595013,47.62,81088.51,0.0,0.98318,2e-05,1.5234]
[1777990595023,47.61,81100.64,0.0,0.98349,2e-05,1.49975]
[1777990596196,47.6,81095.08,0.0,0.98337,2e-05,1.50923]
[1777990597203,47.6,81086.62,0.0,0.98317,2e-05,1.52408]
[1777990598210,47.59,81085.5,0.0,0.98315,2e-05,1.52542]
[1777990600051,47.59,81085.5,0.0,0.98315,2e-05,1.52542]
[1777990600075,47.59,81085.5,0.0,0.98315,2e-05,1.52542]
[1777990600156,47.59,81085.5,0.0,0.98315,2e-05,1.52542]
[1777990600134,47.58,81090.6,0.0,0.9833,2e-05,1.51458]
[1777990600281,47.58,81090.6,0.0,0.9833,2e-05,1.51458]
[1777990600325,47.58,81090.6,0.0,0.9833,2e-05,1.51458]
[1777990600370,47.58,81093.22,0.0,0.98336,2e-05,1.50977]
[1777990601231,47.58,81106.13,0.0,0.98367,2e-05,1.48555]
[1777990602238,47.57,81114.52,0.0,0.98388,2e-05,1.46975]
[1777990603245,47.57,81120.18,0.0,0.98402,2e-05,1.45897]
[1777990604252,47.56,81122.62,0.0,0.98408,2e-05,1.45399]
[1777990608073,47.56,81123.52,0.0,0.98412,2e-05,1.45119]
[1777990608303,47.55,81124.62,0.0,0.98416,2e-05,1.44806]
[1777990608325,47.55,81124.62,0.0,0.98416,2e-05,1.44806]
[1777990608426,47.55,81133.34,0.0,0.98436,2e-05,1.43264]
[1777990609287,47.54,81138.42,0.0,0.98448,2e-05,1.42314]
[1777990610294,47.54,81137.73,0.0,0.98447,2e-05,1.42379]
[1777990611301,47.53,81134.0,0.0,0.98439,2e-05,1.4298]
[1777990613098,47.53,81134.0,0.0,0.98439,2e-05,1.4298]
[1777990614322,47.52,81141.29,0.0,0.98458,2e-05,1.41541]
[1777990615329,47.52,81143.41,0.0,0.98463,2e-05,1.41118]
[1777990616336,47.52,81150.13,0.0,0.98479,2e-05,1.399]
[1777990618163,47.52,81150.13,0.0,0.98479,2e-05,1.399]
[1777990617343,47.51,81155.89,0.0,0.98492,2e-05,1.38856]
[1777990618223,47.51,81155.89,0.0,0.98492,2e-05,1.38856]
[1777990618326,47.51,81155.89,0.0,0.98492,2e-05,1.38856]
[1777990618350,47.51,81165.75,0.0,0.98514,2e-05,1.37121]
[1777990619357,47.5,81175.42,0.0,0.98535,2e-05,1.35436]
[1777990620369,47.5,81181.08,0.0,0.98548,2e-05,1.34441]
[1777990621372,47.5,81171.01,0.0,0.98527,2e-05,1.36096]
[1777990622379,47.5,81164.58,0.0,0.98514,2e-05,1.37149]
[1777990623200,47.5,81164.58,0.0,0.98514,2e-05,1.37149]
[1777990623386,47.49,81163.41,0.0,0.98512,2e-05,1.37306]
[1777990625400,47.49,81155.14,0.0,0.98495,2e-05,1.38633]
[1777990626407,47.48,81147.52,0.0,0.98479,2e-05,1.39902]
[1777990628407,47.48,81149.61,0.0,0.98484,2e-05,1.39494]
[1777990628439,47.48,81149.61,0.0,0.98484,2e-05,1.39494]
[1777990628579,47.48,81149.61,0.0,0.98484,2e-05,1.39494]
[1777990628602,47.48,81145.59,0.0,0.98475,2e-05,1.4014]
[1777990630438,47.47,81148.01,0.0,0.98482,2e-05,1.39624]
[1777990631445,47.46,81162.34,0.0,0.98514,2e-05,1.37117]
[1777990632452,47.46,81154.1,0.0,0.98497,2e-05,1.38478]
[1777990633579,47.46,81154.1,0.0,0.98497,2e-05,1.38478]
[1777990633627,47.45,81150.2,0.0,0.98489,2e-05,1.39059]
[1777990635473,47.45,81152.3,0.0,0.98495,2e-05,1.38604]
[1777990636480,47.45,81164.24,0.0,0.98521,2e-05,1.36564]
[1777990637487,47.44,81168.68,0.0,0.98532,2e-05,1.35723]
[1777990638643,47.44,81168.68,0.0,0.98532,2e-05,1.35723]
[1777990638658,47.44,81168.68,0.0,0.98532,2e-05,1.35723]
[1777990638827,47.44,81168.68,0.0,0.98532,2e-05,1.35723]
[1777990638872,47.44,81171.77,0.0,0.98539,2e-05,1.35161]
[1777990639504,47.44,81175.13,0.0,0.98546,2e-05,1.34556]
[1777990642525,47.43,81177.74,0.0,0.98553,2e-05,1.34003]
[1777990643840,47.43,81177.74,0.0,0.98553,2e-05,1.34003]
[1777990643918,47.42,81173.54,0.0,0.98545,2e-05,1.3467]
[1777990646553,47.41,81185.92,0.0,0.98573,2e-05,1.32486]
[1777990647560,47.41,81185.97,0.0,0.98573,2e-05,1.32443]
[1777990648905,47.41,81185.97,0.0,0.98573,2e-05,1.32443]
[1777990648917,47.41,81185.97,0.0,0.98573,2e-05,1.32443]
[1777990649075,47.41,81185.97,0.0,0.98573,2e-05,1.32443]
[1777990650916,47.41,81184.03,0.0,0.9857,2e-05,1.32696]
[1777990650992,47.4,81196.88,0.0,0.98597,2e-05,1.30539]
[1777990651588,47.4,81202.34,0.0,0.98612,2e-05,1.29262]
[1777990653952,47.4,81203.25,0.0,0.98615,2e-05,1.29085]
[1777990655319,47.4,81201.92,0.0,0.98613,2e-05,1.29244]
[1777990658994,47.39,81202.41,0.0,0.98615,2e-05,1.29078]
[1777990659088,47.39,81202.41,0.0,0.98615,2e-05,1.29078]
[1777990659192,47.39,81202.41,0.0,0.98615,2e-05,1.29078]
[1777990659188,47.39,81205.34,0.0,0.98621,2e-05,1.28574]
[1777990662665,47.38,81200.96,0.0,0.98613,2e-05,1.29176]
[1777990664022,47.38,81200.96,0.0,0.98613,2e-05,1.29176]
[1777990669714,47.36,81201.87,0.0,0.98618,2e-05,1.28831]
[1777990672735,47.36,81194.18,0.0,0.98603,2e-05,1.30001]
[1777990673743,47.35,81177.46,0.0,0.98569,2e-05,1.32731]
[1777990674750,47.35,81186.54,0.0,0.98588,2e-05,1.31191]
[1777990675757,47.35,81173.65,0.0,0.98561,2e-05,1.33299]
[1777990676764,47.35,81172.53,0.0,0.9856,2e-05,1.3345]
[1777990678777,47.34,81183.53,0.0,0.98584,2e-05,1.31548]
[1777990679785,47.34,81179.21,0.0,0.98575,2e-05,1.3223]
[1777990681799,47.34,81191.1,0.0,0.986,2e-05,1.30234]
[1777990682806,47.34,81194.58,0.0,0.98607,2e-05,1.29664]
[1777990684327,47.34,81194.37,0.0,0.98607,2e-05,1.29699]
[1777990684481,47.34,81194.37,0.0,0.98607,2e-05,1.29699]
[1777990684585,47.34,81194.37,0.0,0.98607,2e-05,1.29699]
[1777990684820,47.34,81195.9,0.0,0.9861,2e-05,1.29449]
[1777990686834,47.34,81198.5,0.0,0.98615,2e-05,1.29025]
[1777990687545,47.34,81198.5,0.0,0.98615,2e-05,1.29025]
[1777990687575,47.34,81198.5,0.0,0.98615,2e-05,1.29025]
[1777990687613,47.34,81198.5,0.0,0.98615,2e-05,1.29025]
[1777990687839,47.34,81198.5,0.0,0.98615,2e-05,1.29025]
[1777990687841,47.34,81194.12,0.0,0.98606,2e-05,1.29739]
[1777990688848,47.34,81182.52,0.0,0.98582,2e-05,1.31648]
[1777990689855,47.34,81178.64,0.0,0.98574,2e-05,1.32291]
[1777990690797,47.34,81178.64,0.0,0.98574,2e-05,1.32291]
[1777990690827,47.34,81178.64,0.0,0.98574,2e-05,1.32291]
[1777990690893,47.34,81178.64,0.0,0.98574,2e-05,1.32291]
[1777990691077,47.34,81178.64,0.0,0.98574,2e-05,1.32291]
[1777990691082,47.34,81175.95,0.0,0.98568,2e-05,1.32738]
[1777990691869,47.34,81159.49,0.0,0.98533,2e-05,1.35502]
[1777990692876,47.34,81157.46,0.0,0.98529,2e-05,1.35847]
[1777990694217,47.34,81157.46,0.0,0.98529,2e-05,1.35847]
[1777990694332,47.34,81157.38,0.0,0.98529,2e-05,1.3586]
[1777990694346,47.34,81157.38,0.0,0.98529,2e-05,1.3586]
[1777990694890,47.34,81156.82,0.0,0.98528,2e-05,1.35955]
[1777990695897,47.34,81153.98,0.0,0.98522,2e-05,1.36438]
[1777990696904,47.34,81150.49,0.0,0.98514,2e-05,1.37033]
[1777990698396,47.34,81152.33,0.0,0.98518,2e-05,1.36719]
[1777990698407,47.34,81152.33,0.0,0.98518,2e-05,1.36719]
[1777990698581,47.34,81152.33,0.0,0.98518,2e-05,1.36719]
[1777990700652,47.34,81154.44,0.0,0.98523,2e-05,1.3636]
[1777990700778,47.34,81154.44,0.0,0.98523,2e-05,1.3636]
[1777990700831,47.34,81154.44,0.0,0.98523,2e-05,1.3636]
[1777990700888,47.34,81154.44,0.0,0.98523,2e-05,1.3636]
[1777990700932,47.34,81154.78,0.0,0.98523,2e-05,1.36302]
[1777990703311,47.34,81156.19,0.0,0.98526,2e-05,1.36062]
[1777990703326,47.34,81156.19,0.0,0.98526,2e-05,1.36062]
[1777990703579,47.34,81156.19,0.0,0.98526,2e-05,1.36062]
[1777990704584,47.34,81154.95,0.0,0.98524,2e-05,1.36273]
[1777990704830,47.34,81154.95,0.0,0.98524,2e-05,1.36273]
[1777990705000,47.34,81154.95,0.0,0.98524,2e-05,1.36273]
[1777990705027,47.34,81143.19,0.0,0.98498,2e-05,1.38285]
[1777990705975,47.34,81120.29,0.0,0.98447,2e-05,1.4227]
[1777990706513,47.34,81120.29,0.0,0.98447,2e-05,1.4227]
[1777990707346,47.34,81086.22,0.0,0.98368,2e-05,1.48366]
[1777990707986,47.34,81084.12,0.0,0.98363,2e-05,1.48748]
[1777990709006,47.34,81046.38,0.0,0.98272,2e-05,1.55753]
[1777990709672,47.34,81046.38,0.0,0.98272,2e-05,1.55753]
[1777990710056,47.34,81039.49,0.0,0.98255,3e-05,1.57059]
[1777990711081,47.34,81039.49,0.0,0.98255,3e-05,1.57059]
[1777990711182,47.34,81073.38,0.0,0.98342,2e-05,1.50327]
[1777990712055,47.34,81081.86,0.0,0.98362,2e-05,1.48774]
[1777990713902,47.34,81082.05,0.0,0.98363,2e-05,1.48739]
[1777990714095,47.34,81085.28,0.0,0.9837,2e-05,1.48151]
[1777990715096,47.34,81040.65,0.0,0.98262,2e-05,1.56439]
[1777990715392,47.34,81040.65,0.0,0.98262,2e-05,1.56439]
[1777990715844,47.34,81040.65,0.0,0.98262,2e-05,1.56439]
[1777990716094,47.34,81024.4,0.0,0.98221,3e-05,1.59546]
[1777990717101,47.34,81028.92,0.0,0.98232,3e-05,1.58677]
[1777990718230,47.34,81028.92,0.0,0.98232,3e-05,1.58677]
[1777990718109,47.34,81042.35,0.0,0.98266,2e-05,1.56117]
[1777990718332,47.34,81042.35,0.0,0.98266,2e-05,1.56117]
[1777990719118,47.34,81050.21,0.0,0.98286,2e-05,1.54634]
[1777990720123,47.34,81052.48,0.0,0.98291,2e-05,1.54208]
[1777990720343,47.34,81052.48,0.0,0.98291,2e-05,1.54208]
[1777990720581,47.34,81052.48,0.0,0.98291,2e-05,1.54208]
[1777990720719,47.34,81052.48,0.0,0.98291,2e-05,1.54208]
[1777990721131,47.34,81051.07,0.0,0.98288,2e-05,1.54473]
[1777990722346,47.34,81051.07,0.0,0.98288,2e-05,1.54473]
[1777990722167,47.34,81023.33,0.0,0.98218,3e-05,1.59752]
[1777990723179,47.34,81001.07,0.0,0.98161,3e-05,1.64089]
[1777990724181,47.34,80998.65,0.0,0.98154,3e-05,1.64566]
[1777990724344,47.34,80998.65,0.0,0.98154,3e-05,1.64566]
[1777990725188,47.34,81008.4,0.0,0.9818,3e-05,1.62651]
[1777990726195,47.34,81005.6,0.0,0.98173,3e-05,1.63199]
[1777990726817,47.34,81005.6,0.0,0.98173,3e-05,1.63199]
[1777990726832,47.34,81005.6,0.0,0.98173,3e-05,1.63199]
[1777990727202,47.34,81005.95,0.0,0.98174,3e-05,1.6313]
[1777990727394,47.34,81005.95,0.0,0.98174,3e-05,1.6313]
[1777990728230,47.33,81018.2,0.0,0.98206,3e-05,1.60655]
[1777990729225,47.32,81015.88,0.0,0.98202,3e-05,1.61016]
[1777990730328,47.32,81000.44,0.0,0.98161,3e-05,1.64038]
[1777990730578,47.32,81000.44,0.0,0.98161,3e-05,1.64038]
[1777990730596,47.32,81000.44,0.0,0.98161,3e-05,1.64038]
[1777990731240,47.32,80995.95,0.0,0.98151,3e-05,1.64834]
[1777990732685,47.31,80994.66,0.0,0.98149,3e-05,1.64999]
[1777990734266,47.31,80999.56,0.0,0.98163,3e-05,1.63939]
[1777990736257,47.3,81000.17,0.0,0.98166,3e-05,1.6373]
[1777990736280,47.29,81001.05,0.0,0.98169,3e-05,1.63467]
[1777990736361,47.29,81001.05,0.0,0.98169,3e-05,1.63467]
[1777990736481,47.29,81001.05,0.0,0.98169,3e-05,1.63467]
[1777990737027,47.29,81001.05,0.0,0.98169,3e-05,1.63467]
[1777990737038,47.29,81001.05,0.0,0.98169,3e-05,1.63467]
[1777990737146,47.29,81001.05,0.0,0.98169,3e-05,1.63467]
[1777990737286,47.29,81009.22,0.0,0.98191,3e-05,1.61779]
[1777990737330,47.29,81009.22,0.0,0.98191,3e-05,1.61779]
[1777990737351,47.29,81009.22,0.0,0.98191,3e-05,1.61779]
[1777990738294,47.28,81011.37,0.0,0.98198,3e-05,1.61271]
[1777990739301,47.28,81014.36,0.0,0.98207,3e-05,1.60602]
[1777990740333,47.27,81016.21,0.0,0.98213,3e-05,1.60155]
[1777990740551,47.27,81016.21,0.0,0.98213,3e-05,1.60155]
[1777990741315,47.26,81006.41,0.0,0.98189,3e-05,1.6197]
[1777990742321,47.26,81000.48,0.0,0.98175,3e-05,1.63042]
[1777990743329,47.25,80997.62,0.0,0.98168,3e-05,1.63514]
[1777990744351,47.25,80993.69,0.0,0.98159,3e-05,1.64198]
[1777990745351,47.24,80988.27,0.0,0.98146,3e-05,1.65181]
[1777990746358,47.24,80978.78,0.0,0.98121,3e-05,1.67068]
[1777990747939,47.24,80978.78,0.0,0.98121,3e-05,1.67068]
[1777990748046,47.24,80978.78,0.0,0.98121,3e-05,1.67068]
[1777990748163,47.24,80978.78,0.0,0.98121,3e-05,1.67068]
[1777990748251,47.24,80980.82,0.0,0.98127,3e-05,1.6665]
[1777990748452,47.24,80980.82,0.0,0.98127,3e-05,1.6665]
[1777990748559,47.24,80980.82,0.0,0.98127,3e-05,1.6665]
[1777990748577,47.24,80982.47,0.0,0.98131,3e-05,1.66321]
[1777990749387,47.24,80988.2,0.0,0.98146,3e-05,1.65177]
[1777990750394,47.24,80998.65,0.0,0.98174,3e-05,1.63112]
[1777990751497,47.24,80998.65,0.0,0.98174,3e-05,1.63112]
[1777990751586,47.24,80998.65,0.0,0.98174,3e-05,1.63112]
[1777990751823,47.24,80998.65,0.0,0.98174,3e-05,1.63112]
[1777990752031,47.24,80998.65,0.0,0.98174,3e-05,1.63112]
[1777990752107,47.24,80998.65,0.0,0.98174,3e-05,1.63112]
[1777990752202,47.24,80998.65,0.0,0.98174,3e-05,1.63112]
[1777990752255,47.24,81003.82,0.0,0.98187,3e-05,1.62103]
[1777990752409,47.24,81017.15,0.0,0.98221,3e-05,1.59514]
[1777990753413,47.24,81017.15,0.0,0.98221,3e-05,1.59514]
[1777990753654,47.24,81017.15,0.0,0.98221,3e-05,1.59514]
[1777990754047,47.24,81017.15,0.0,0.98221,3e-05,1.59514]
[1777990754148,47.23,81037.35,0.0,0.98274,2e-05,1.55478]
[1777990755024,47.23,81037.35,0.0,0.98274,2e-05,1.55478]
[1777990755120,47.23,81052.26,0.0,0.98311,2e-05,1.52677]
[1777990755431,47.22,81058.26,0.0,0.98327,2e-05,1.51478]
[1777990757445,47.21,81053.05,0.0,0.98316,2e-05,1.52284]
[1777990758639,47.21,81053.05,0.0,0.98316,2e-05,1.52284]
[1777990758753,47.21,81053.05,0.0,0.98316,2e-05,1.52284]
[1777990758837,47.2,81050.42,0.0,0.98311,2e-05,1.52692]
[1777990760835,47.2,81050.55,0.0,0.98312,2e-05,1.52584]
[1777990761085,47.2,81050.55,0.0,0.98312,2e-05,1.52584]
[1777990761203,47.2,81050.55,0.0,0.98312,2e-05,1.52584]
[1777990761340,47.2,81050.55,0.0,0.98312,2e-05,1.52584]
[1777990761263,47.19,81050.21,0.0,0.98314,2e-05,1.52481]
[1777990761578,47.19,81050.21,0.0,0.98314,2e-05,1.52481]
[1777990761653,47.19,81050.21,0.0,0.98314,2e-05,1.52481]
[1777990761789,47.19,81050.21,0.0,0.98314,2e-05,1.52481]
[1777990761826,47.19,81050.21,0.0,0.98314,2e-05,1.52481]
[1777990761994,47.19,81050.21,0.0,0.98314,2e-05,1.52481]
[1777990762035,47.19,81054.41,0.0,0.98324,2e-05,1.51699]
[1777990763487,47.18,81056.52,0.0,0.98331,2e-05,1.51145]
[1777990764834,47.18,81056.52,0.0,0.98331,2e-05,1.51145]
[1777990765080,47.18,81056.52,0.0,0.98331,2e-05,1.51145]
[1777990765275,47.18,81056.52,0.0,0.98331,2e-05,1.51145]
[1777990765353,47.16,81058.83,0.0,0.98339,2e-05,1.50557]
[1777990765592,47.16,81058.83,0.0,0.98339,2e-05,1.50557]
[1777990765982,47.16,81058.83,0.0,0.98339,2e-05,1.50557]
[1777990766078,47.16,81057.34,0.0,0.98335,2e-05,1.50833]
[1777990766508,47.16,81045.98,0.0,0.98308,2e-05,1.52865]
[1777990767515,47.15,81040.2,0.0,0.98295,2e-05,1.53865]
[1777990768828,47.15,81040.2,0.0,0.98295,2e-05,1.53865]
[1777990768839,47.15,81040.2,0.0,0.98295,2e-05,1.53865]
[1777990768926,47.15,81042.07,0.0,0.98301,2e-05,1.53427]
[1777990770830,47.14,81040.98,0.0,0.983,2e-05,1.53547]
[1777990771077,47.14,81040.98,0.0,0.983,2e-05,1.53547]
[1777990771098,47.14,81040.98,0.0,0.983,2e-05,1.53547]
[1777990771199,47.13,81040.89,0.0,0.98306,2e-05,1.52999]
[1777990773557,47.12,81039.05,0.0,0.98303,2e-05,1.53174]
[1777990774973,47.12,81039.05,0.0,0.98303,2e-05,1.53174]
[1777990775078,47.12,81039.05,0.0,0.98303,2e-05,1.53174]
[1777990775361,47.12,81039.05,0.0,0.98303,2e-05,1.53174]
[1777990775166,47.11,81032.97,0.0,0.98289,2e-05,1.54233]
[1777990775571,47.11,81029.1,0.0,0.98281,2e-05,1.54877]
[1777990776800,47.11,81029.1,0.0,0.98281,2e-05,1.54877]
[1777990776829,47.11,81029.1,0.0,0.98281,2e-05,1.54877]
[1777990776956,47.11,81029.1,0.0,0.98281,2e-05,1.54877]
[1777990777004,47.11,81029.1,0.0,0.98281,2e-05,1.54877]
[1777990777097,47.1,81035.35,0.0,0.98298,2e-05,1.53611]
[1777990777576,47.1,81035.35,0.0,0.98298,2e-05,1.53611]
[1777990777585,47.09,81043.06,0.0,0.98318,2e-05,1.52081]
[1777990779330,47.09,81043.06,0.0,0.98318,2e-05,1.52081]
[1777990779368,47.08,81046.47,0.0,0.98328,2e-05,1.51283]
[1777990779486,47.08,81046.47,0.0,0.98328,2e-05,1.51283]
[1777990779579,47.08,81046.47,0.0,0.98328,2e-05,1.51283]
[1777990779599,47.08,81045.29,0.0,0.98325,2e-05,1.51502]
[1777990780605,47.08,81046.88,0.0,0.9833,2e-05,1.51126]
[1777990781614,47.07,81045.08,0.0,0.98327,2e-05,1.5138]
[1777990783531,47.07,81045.63,0.0,0.98329,2e-05,1.51197]
[1777990783542,47.07,81045.63,0.0,0.98329,2e-05,1.51197]
[1777990783577,47.07,81045.63,0.0,0.98329,2e-05,1.51197]
[1777990783627,47.06,81047.04,0.0,0.98334,2e-05,1.50854]
[1777990786372,47.04,81040.58,0.0,0.98321,2e-05,1.51815]
[1777990786649,47.04,81029.57,0.0,0.98294,2e-05,1.5388]
[1777990787656,47.04,81026.88,0.0,0.98288,2e-05,1.54302]
[1777990788748,47.04,81026.88,0.0,0.98288,2e-05,1.54302]
[1777990788832,47.04,81026.88,0.0,0.98288,2e-05,1.54302]
[1777990789077,47.04,81026.88,0.0,0.98288,2e-05,1.54302]
[1777990789671,47.03,81029.2,0.0,0.98296,2e-05,1.53692]
[1777990795345,47.0,81028.7,0.0,0.983,2e-05,1.53447]
[1777990794707,47.0,81027.27,0.0,0.98297,2e-05,1.53632]
[1777990795430,47.0,81027.27,0.0,0.98297,2e-05,1.53632]
[1777990795576,47.0,81027.27,0.0,0.98297,2e-05,1.53632]
[1777990796721,46.99,81025.56,0.0,0.98295,2e-05,1.53786]
[1777990797728,46.98,81032.53,0.0,0.98313,2e-05,1.52391]
[1777990798735,46.97,81046.81,0.0,0.98349,2e-05,1.49652]
[1777990799920,46.97,81046.81,0.0,0.98349,2e-05,1.49652]
[1777990800056,46.97,81046.81,0.0,0.98349,2e-05,1.49652]
[1777990800081,46.97,81046.81,0.0,0.98349,2e-05,1.49652]
[1777990800115,46.97,81042.86,0.0,0.98341,2e-05,1.50306]
[1777990800749,46.96,81034.63,0.0,0.98322,2e-05,1.5176]
[1777990801756,46.96,81030.21,0.0,0.98312,2e-05,1.52506]
[1777990802763,46.95,81015.77,0.0,0.98277,2e-05,1.55151]
[1777990803769,46.95,81016.27,0.0,0.98279,2e-05,1.54969]
[1777990804777,46.94,81012.36,0.0,0.98271,3e-05,1.55626]
[1777990806791,46.93,81022.54,0.0,0.98298,2e-05,1.5352]
[1777990807798,46.92,81022.62,0.0,0.983,2e-05,1.53421]
[1777990808805,46.92,81013.84,0.0,0.98279,2e-05,1.55]
[1777990809812,46.91,81010.18,0.0,0.98271,3e-05,1.5561]
[1777990810819,46.9,80999.0,0.0,0.98244,3e-05,1.57666]
[1777990811826,46.9,80999.28,0.0,0.98246,3e-05,1.57523]
[1777990812832,46.89,81001.6,0.0,0.98253,3e-05,1.56989]
[1777990814847,46.88,81004.99,0.0,0.98264,3e-05,1.56162]
[1777990815854,46.87,81010.31,0.0,0.98278,2e-05,1.55058]
[1777990816712,46.87,81010.31,0.0,0.98278,2e-05,1.55058]
[1777990816804,46.87,81010.31,0.0,0.98278,2e-05,1.55058]
[1777990816826,46.87,81010.31,0.0,0.98278,2e-05,1.55058]
[1777990819882,46.86,81003.16,0.0,0.98263,3e-05,1.56181]
[1777990821242,46.86,81003.16,0.0,0.98263,3e-05,1.56181]
[1777990821326,46.86,81003.16,0.0,0.98263,3e-05,1.56181]
[1777990821337,46.86,81003.16,0.0,0.98263,3e-05,1.56181]
[1777990821364,46.86,81009.64,0.0,0.98279,2e-05,1.54975]
[1777990821581,46.86,81009.64,0.0,0.98279,2e-05,1.54975]
[1777990821895,46.86,81012.67,0.0,0.98287,2e-05,1.54399]
[1777990822903,46.86,81015.76,0.0,0.98294,2e-05,1.53831]
[1777990823913,46.86,81019.01,0.0,0.98302,2e-05,1.53236]
[1777990824917,46.86,81026.76,0.0,0.98321,2e-05,1.51799]
[1777990825924,46.87,81031.77,0.0,0.98333,2e-05,1.50885]
[1777990826930,46.87,81029.17,0.0,0.98326,2e-05,1.51394]
[1777990827654,46.87,81029.17,0.0,0.98326,2e-05,1.51394]
[1777990827710,46.87,81029.17,0.0,0.98326,2e-05,1.51394]
[1777990827832,46.87,81029.17,0.0,0.98326,2e-05,1.51394]
[1777990827842,46.87,81029.17,0.0,0.98326,2e-05,1.51394]
[1777990828078,46.87,81029.17,0.0,0.98326,2e-05,1.51394]
[1777990829952,46.87,81030.89,0.0,0.98329,2e-05,1.51141]
[1777990830959,46.87,81032.66,0.0,0.98333,2e-05,1.50834]
[1777990831966,46.87,81026.41,0.0,0.98322,2e-05,1.51634]
[1777990833151,46.87,81026.41,0.0,0.98322,2e-05,1.51634]
[1777990833219,46.87,81026.41,0.0,0.98322,2e-05,1.51634]
[1777990833329,46.87,81026.41,0.0,0.98322,2e-05,1.51634]
[1777990833355,46.88,81028.21,0.0,0.98326,2e-05,1.51341]
[1777990833980,46.88,81029.6,0.0,0.98329,2e-05,1.51082]
[1777990834987,46.88,81028.24,0.0,0.98326,2e-05,1.51359]
[1777990836392,46.88,81025.99,0.0,0.9832,2e-05,1.51825]
[1777990837900,46.88,81025.52,0.0,0.98318,2e-05,1.51913]
[1777990837916,46.88,81025.52,0.0,0.98318,2e-05,1.51913]
[1777990838075,46.88,81025.52,0.0,0.98318,2e-05,1.51913]
[1777990838102,46.88,81030.4,0.0,0.9833,2e-05,1.51022]
[1777990840023,46.89,81035.99,0.0,0.98343,2e-05,1.50029]
[1777990841291,46.89,81035.99,0.0,0.98343,2e-05,1.50029]
[1777990841325,46.89,81035.99,0.0,0.98343,2e-05,1.50029]
[1777990841352,46.89,81035.99,0.0,0.98343,2e-05,1.50029]
[1777990841352,46.89,81034.8,0.0,0.9834,2e-05,1.50299]
[1777990841447,46.89,81034.8,0.0,0.9834,2e-05,1.50299]
[1777990841577,46.89,81034.8,0.0,0.9834,2e-05,1.50299]
[1777990842036,46.89,81043.36,0.0,0.9836,2e-05,1.48715]
[1777990842973,46.89,81043.36,0.0,0.9836,2e-05,1.48715]
[1777990843057,46.89,81030.57,0.0,0.98329,2e-05,1.51113]
[1777990844062,46.9,81017.98,0.0,0.98298,2e-05,1.5351]
[1777990845069,46.9,81016.26,0.0,0.98293,2e-05,1.53864]
[1777990846184,46.9,81016.26,0.0,0.98293,2e-05,1.53864]
[1777990846395,46.9,81016.26,0.0,0.98293,2e-05,1.53864]
[1777990846342,46.9,81015.35,0.0,0.9829,2e-05,1.54084]
[1777990846695,46.9,81015.35,0.0,0.9829,2e-05,1.54084]
[1777990847086,46.9,81007.91,0.0,0.98271,3e-05,1.55499]
[1777990847576,46.9,81007.91,0.0,0.98271,3e-05,1.55499]
[1777990848093,46.9,80988.5,0.0,0.98222,3e-05,1.5926]
[1777990850107,46.91,80989.76,0.0,0.98224,3e-05,1.59093]
[1777990850629,46.91,80989.76,0.0,0.98224,3e-05,1.59093]
[1777990850748,46.91,80989.76,0.0,0.98224,3e-05,1.59093]
[1777990851114,46.91,80989.99,0.0,0.98224,3e-05,1.59105]
[1777990852121,46.91,80987.3,0.0,0.98216,3e-05,1.59685]
[1777990852831,46.91,80987.3,0.0,0.98216,3e-05,1.59685]
[1777990853075,46.91,80987.3,0.0,0.98216,3e-05,1.59685]
[1777990853128,46.92,80981.77,0.0,0.98202,3e-05,1.60785]
[1777990855143,46.92,80984.95,0.0,0.98209,3e-05,1.60201]
[1777990856150,46.92,80987.59,0.0,0.98216,3e-05,1.59705]
[1777990857346,46.92,80987.59,0.0,0.98216,3e-05,1.59705]
[1777990857449,46.92,80987.59,0.0,0.98216,3e-05,1.59705]
[1777990857447,46.92,80989.42,0.0,0.9822,3e-05,1.59387]
[1777990857576,46.92,80989.42,0.0,0.9822,3e-05,1.59387]
[1777990857703,46.92,80989.42,0.0,0.9822,3e-05,1.59387]
[1777990858166,46.92,80991.48,0.0,0.98226,3e-05,1.58987]
[1777990859173,46.92,80985.72,0.0,0.9821,3e-05,1.60128]
[1777990860182,46.93,80968.42,0.0,0.98165,3e-05,1.63551]
[1777990860487,46.93,80968.42,0.0,0.98165,3e-05,1.63551]
[1777990861190,46.93,80958.37,0.0,0.98138,3e-05,1.65609]
[1777990862196,46.93,80962.94,0.0,0.98149,3e-05,1.64745]
[1777990863205,46.94,80975.57,0.0,0.98182,3e-05,1.62287]
[1777990863640,46.94,80975.57,0.0,0.98182,3e-05,1.62287]
[1777990863757,46.94,80975.57,0.0,0.98182,3e-05,1.62287]
[1777990864213,46.94,80978.69,0.0,0.9819,3e-05,1.61689]
[1777990865219,46.94,80975.78,0.0,0.98182,3e-05,1.62283]
[1777990866208,46.94,80975.78,0.0,0.98182,3e-05,1.62283]
[1777990866323,46.94,80970.4,0.0,0.98167,3e-05,1.63398]
[1777990867178,46.94,80970.4,0.0,0.98167,3e-05,1.63398]
[1777990867240,46.94,80957.85,0.0,0.98133,3e-05,1.65951]
[1777990869256,46.95,80957.6,0.0,0.98131,3e-05,1.66096]
[1777990870035,46.95,80957.6,0.0,0.98131,3e-05,1.66096]
[1777990870264,46.95,80947.95,0.0,0.98105,3e-05,1.68085]
[1777990871184,46.95,80947.95,0.0,0.98105,3e-05,1.68085]
[1777990871332,46.95,80947.95,0.0,0.98105,3e-05,1.68085]
[1777990871713,46.96,80946.28,0.0,0.98099,3e-05,1.6851]
[1777990874079,46.96,80948.15,0.0,0.98103,3e-05,1.68171]
[1777990874325,46.96,80948.15,0.0,0.98103,3e-05,1.68171]
[1777990874353,46.96,80958.26,0.0,0.9813,3e-05,1.66175]
[1777990874645,46.96,80958.26,0.0,0.9813,3e-05,1.66175]
[1777990875299,46.97,80967.61,0.0,0.98154,3e-05,1.64348]
[1777990876306,46.97,80969.29,0.0,0.98158,3e-05,1.64058]
[1777990877313,46.97,80978.32,0.0,0.98181,3e-05,1.62319]
[1777990878319,46.97,80989.15,0.0,0.9821,3e-05,1.60197]
[1777990879327,46.97,81003.16,0.0,0.98245,3e-05,1.57494]
[1777990880334,46.97,81006.2,0.0,0.98253,3e-05,1.56921]
[1777990881340,46.98,81009.22,0.0,0.9826,3e-05,1.56355]
[1777990883355,46.98,81006.47,0.0,0.98253,3e-05,1.56907]
[1777990885374,46.98,81012.24,0.0,0.98267,3e-05,1.55828]
[1777990887844,46.98,81013.48,0.0,0.9827,3e-05,1.5562]
[1777990888396,46.98,81000.02,0.0,0.98236,3e-05,1.58202]
[1777990889403,46.98,81002.61,0.0,0.98242,3e-05,1.57726]
[1777990890410,46.98,81008.22,0.0,0.98256,3e-05,1.56659]
[1777990891316,46.98,81008.22,0.0,0.98256,3e-05,1.56659]
[1777990891452,46.98,81003.93,0.0,0.9825,3e-05,1.57082]
[1777990892021,46.98,81003.93,0.0,0.9825,3e-05,1.57082]
[1777990892446,46.99,80998.51,0.0,0.98236,3e-05,1.5815]
[1777990893453,46.99,80995.51,0.0,0.98228,3e-05,1.5874]
[1777990894469,46.99,80990.35,0.0,0.98215,3e-05,1.59741]
[1777990895303,46.99,80990.35,0.0,0.98215,3e-05,1.59741]
[1777990895472,46.99,80986.56,0.0,0.98205,3e-05,1.60497]
[1777990898493,46.99,80989.83,0.0,0.98213,3e-05,1.59878]
[1777990898992,46.99,80989.83,0.0,0.98213,3e-05,1.59878]
[1777990899072,46.99,80989.83,0.0,0.98213,3e-05,1.59878]
[1777990899076,46.99,80989.83,0.0,0.98213,3e-05,1.59878]
[1777990899500,46.99,80993.92,0.0,0.98223,3e-05,1.59091]
[1777990900507,46.99,81002.82,0.0,0.98246,3e-05,1.57381]
[1777990901089,46.99,81002.82,0.0,0.98246,3e-05,1.57381]
[1777990901516,46.99,80989.95,0.0,0.98213,3e-05,1.59882]
[1777990902521,46.99,80992.21,0.0,0.98218,3e-05,1.5945]
[1777990903529,46.99,80995.27,0.0,0.98226,3e-05,1.58864]
[1777990903652,46.99,80995.27,0.0,0.98226,3e-05,1.58864]
[1777990903795,46.99,80995.27,0.0,0.98226,3e-05,1.58864]
[1777990904766,46.99,80996.77,0.0,0.9823,3e-05,1.58582]
[1777990904855,46.99,80996.77,0.0,0.9823,3e-05,1.58582]
[1777990905542,46.99,81000.99,0.0,0.98241,3e-05,1.57777]
[1777990906836,46.99,81000.99,0.0,0.98241,3e-05,1.57777]
[1777990907089,46.99,81000.99,0.0,0.98241,3e-05,1.57777]
[1777990907132,46.99,81000.99,0.0,0.98241,3e-05,1.57777]
[1777990907557,46.99,81007.41,0.0,0.98257,3e-05,1.56567]
[1777990908528,46.99,81007.41,0.0,0.98257,3e-05,1.56567]
[1777990908564,46.99,81009.15,0.0,0.98261,3e-05,1.56247]
[1777990908577,46.99,81009.15,0.0,0.98261,3e-05,1.56247]
[1777990908591,46.99,81009.15,0.0,0.98261,3e-05,1.56247]
[1777990908838,46.99,81009.15,0.0,0.98261,3e-05,1.56247]
[1777990909195,46.99,81009.15,0.0,0.98261,3e-05,1.56247]
[1777990909832,46.99,81002.28,0.0,0.98243,3e-05,1.57564]
[1777990911358,46.99,81002.28,0.0,0.98243,3e-05,1.57564]
[1777990911524,46.99,81002.28,0.0,0.98243,3e-05,1.57564]
[1777990913085,47.0,81000.68,0.0,0.98239,3e-05,1.57897]
[1777990913191,47.0,81000.68,0.0,0.98239,3e-05,1.57897]
[1777990913251,47.0,81006.99,0.0,0.98255,3e-05,1.56709]
[1777990913887,47.0,81006.99,0.0,0.98255,3e-05,1.56709]
[1777990913955,47.0,81006.99,0.0,0.98255,3e-05,1.56709]
[1777990914082,47.0,81006.99,0.0,0.98255,3e-05,1.56709]
[1777990914086,47.0,81008.21,0.0,0.98258,3e-05,1.56488]
[1777990915083,47.0,81008.21,0.0,0.98258,3e-05,1.56488]
[1777990915329,47.0,81008.21,0.0,0.98258,3e-05,1.56488]
[1777990915372,47.0,81008.21,0.0,0.98258,3e-05,1.56488]
[1777990919076,47.0,81008.56,0.0,0.98258,3e-05,1.56462]
[1777990919327,47.0,81008.56,0.0,0.98258,3e-05,1.56462]
[1777990919508,47.0,81008.56,0.0,0.98258,3e-05,1.56462]
[1777990919364,47.0,81014.58,0.0,0.98273,3e-05,1.55342]
[1777990921864,47.0,81016.04,0.0,0.98276,2e-05,1.55081]
[1777990922081,47.0,81016.04,0.0,0.98276,2e-05,1.55081]
[1777990922093,47.0,81016.04,0.0,0.98276,2e-05,1.55081]
[1777990922206,47.0,81016.04,0.0,0.98276,2e-05,1.55081]
[1777990922325,47.0,81016.04,0.0,0.98276,2e-05,1.55081]
[1777990922364,47.01,81013.62,0.0,0.9827,3e-05,1.55572]
[1777990923092,47.01,81013.62,0.0,0.9827,3e-05,1.55572]
[1777990923389,47.01,81013.62,0.0,0.9827,3e-05,1.55572]
[1777990923576,47.01,81013.62,0.0,0.9827,3e-05,1.55572]
[1777990923419,47.01,81017.04,0.0,0.98278,2e-05,1.54938]
[1777990923673,47.01,81030.75,0.0,0.98312,2e-05,1.52352]
[1777990924680,47.01,81036.3,0.0,0.98325,2e-05,1.51335]
[1777990927702,47.01,81052.16,0.0,0.98363,2e-05,1.48467]
[1777990928709,47.02,81055.2,0.0,0.9837,2e-05,1.47937]
[1777990929719,47.02,81062.88,0.0,0.98387,2e-05,1.46563]
[1777990930725,47.02,81068.19,0.0,0.98399,2e-05,1.45631]
[1777990931733,47.02,81078.43,0.0,0.98423,2e-05,1.4382]
[1777990933264,47.02,81078.43,0.0,0.98423,2e-05,1.4382]
[1777990933280,47.02,81098.04,0.0,0.98468,2e-05,1.40329]
[1777990933748,47.02,81105.73,0.0,0.98485,2e-05,1.38984]
[1777990934755,47.02,81108.79,0.0,0.98492,2e-05,1.38407]
[1777990937080,47.01,81107.56,0.0,0.9849,2e-05,1.38576]
[1777990937775,47.01,81105.74,0.0,0.98487,2e-05,1.38803]
[1777990937865,47.01,81097.81,0.0,0.9847,2e-05,1.40189]
[1777990938783,47.0,81094.55,0.0,0.98463,2e-05,1.40717]
[1777990940797,47.0,81092.67,0.0,0.9846,2e-05,1.40951]
[1777990942810,46.99,81095.29,0.0,0.98467,2e-05,1.40392]
[1777990943818,46.99,81098.32,0.0,0.98474,2e-05,1.39812]
[1777990944825,46.98,81101.65,0.0,0.98482,2e-05,1.39181]
[1777990945832,46.98,81112.76,0.0,0.98508,2e-05,1.37206]
[1777990946839,46.98,81117.62,0.0,0.98519,2e-05,1.36324]
[1777990947846,46.97,81119.61,0.0,0.98524,2e-05,1.3594]
[1777990951874,46.96,81118.94,0.0,0.98528,2e-05,1.35529]
[1777990955903,46.95,81116.44,0.0,0.98525,2e-05,1.358]
[1777990956910,46.95,81113.95,0.0,0.9852,2e-05,1.36188]
[1777990958207,46.95,81113.95,0.0,0.9852,2e-05,1.36188]
[1777990958326,46.95,81113.95,0.0,0.9852,2e-05,1.36188]
[1777990958346,46.95,81113.95,0.0,0.9852,2e-05,1.36188]
[1777990958926,46.94,81128.77,0.0,0.98553,2e-05,1.33581]
[1777990959934,46.94,81137.01,0.0,0.98571,2e-05,1.32152]
[1777990960941,46.94,81137.93,0.0,0.98574,2e-05,1.31963]
[1777990963176,46.94,81135.78,0.0,0.98568,2e-05,1.32376]
[1777990963235,46.94,81135.78,0.0,0.98568,2e-05,1.32376]
[1777990963326,46.94,81135.78,0.0,0.98568,2e-05,1.32376]
[1777990966565,46.95,81137.47,0.0,0.9857,2e-05,1.32248]
[1777990966579,46.95,81137.47,0.0,0.9857,2e-05,1.32248]
[1777990966573,46.96,81136.1,0.0,0.98566,2e-05,1.32583]
[1777990966649,46.96,81136.1,0.0,0.98566,2e-05,1.32583]
[1777990966832,46.96,81136.1,0.0,0.98566,2e-05,1.32583]
[1777990967569,46.96,81136.1,0.0,0.98566,2e-05,1.32583]
[1777990967575,46.96,81136.1,0.0,0.98566,2e-05,1.32583]
[1777990967621,46.96,81137.38,0.0,0.98568,2e-05,1.3242]
[1777990967663,46.96,81137.38,0.0,0.98568,2e-05,1.3242]
[1777990967827,46.96,81137.38,0.0,0.98568,2e-05,1.3242]
[1777990968065,46.96,81137.38,0.0,0.98568,2e-05,1.3242]
[1777990968124,46.97,81134.59,0.0,0.98561,2e-05,1.32941]
[1777990970007,46.97,81137.16,0.0,0.98565,2e-05,1.3261]
[1777990971084,46.97,81137.16,0.0,0.98565,2e-05,1.3261]
[1777990971334,46.97,81137.16,0.0,0.98565,2e-05,1.3261]
[1777990971454,46.97,81137.16,0.0,0.98565,2e-05,1.3261]
[1777990971949,46.98,81137.94,0.0,0.98566,2e-05,1.32531]
[1777990971965,46.98,81137.94,0.0,0.98566,2e-05,1.32531]
[1777990972080,46.98,81137.94,0.0,0.98566,2e-05,1.32531]
[1777990972583,46.98,81137.94,0.0,0.98566,2e-05,1.32531]
[1777990972181,46.98,81138.56,0.0,0.98567,2e-05,1.32478]
[1777990972828,46.98,81138.56,0.0,0.98567,2e-05,1.32478]
[1777990972914,46.98,81138.56,0.0,0.98567,2e-05,1.32478]
[1777990973025,46.99,81141.09,0.0,0.98572,2e-05,1.32105]
[1777990974052,46.99,81156.04,0.0,0.98603,2e-05,1.29671]
[1777990975192,46.99,81156.04,0.0,0.98603,2e-05,1.29671]
[1777990975323,46.99,81185.78,0.0,0.98663,2e-05,1.24835]
[1777990976025,46.99,81185.78,0.0,0.98663,2e-05,1.24835]
[1777990976060,46.99,81186.26,0.0,0.98664,2e-05,1.24813]
[1777990977067,47.0,81170.44,0.0,0.98631,2e-05,1.2743]
[1777990978259,47.0,81170.44,0.0,0.98631,2e-05,1.2743]
[1777990978334,47.05,81168.16,0.0,0.98618,2e-05,1.28454]
[1777990979286,47.05,81168.16,0.0,0.98618,2e-05,1.28454]
[1777990979331,47.05,81168.16,0.0,0.98618,2e-05,1.28454]
[1777990979371,47.05,81168.66,0.0,0.98618,2e-05,1.2843]
[1777990979934,47.05,81168.66,0.0,0.98618,2e-05,1.2843]
[1777990981098,47.1,81173.21,0.0,0.9862,2e-05,1.28309]
[1777990982326,47.1,81173.21,0.0,0.9862,2e-05,1.28309]
[1777990982443,47.1,81173.21,0.0,0.9862,2e-05,1.28309]
[1777990982610,47.1,81173.21,0.0,0.9862,2e-05,1.28309]
[1777990982618,47.14,81177.33,0.0,0.98621,2e-05,1.28207]
[1777990983112,47.19,81182.71,0.0,0.98625,2e-05,1.27902]
[1777990984120,47.19,81189.91,0.0,0.98639,2e-05,1.26794]
[1777990985127,47.2,81196.4,0.0,0.98652,2e-05,1.25809]
[1777990986326,47.2,81196.4,0.0,0.98652,2e-05,1.25809]
[1777990986576,47.2,81196.4,0.0,0.98652,2e-05,1.25809]
[1777990986587,47.2,81196.4,0.0,0.98652,2e-05,1.25809]
[1777990987141,47.21,81185.46,0.0,0.98628,2e-05,1.27696]
[1777990987915,47.21,81185.46,0.0,0.98628,2e-05,1.27696]
[1777990988018,47.21,81185.46,0.0,0.98628,2e-05,1.27696]
[1777990988138,47.21,81185.46,0.0,0.98628,2e-05,1.27696]
[1777990988149,47.21,81179.31,0.0,0.98614,2e-05,1.28755]
[1777990989155,47.22,81173.93,0.0,0.98603,2e-05,1.29693]
[1777990990326,47.22,81173.93,0.0,0.98603,2e-05,1.29693]
[1777990990575,47.22,81173.93,0.0,0.98603,2e-05,1.29693]
[1777990990597,47.22,81173.93,0.0,0.98603,2e-05,1.29693]
[1777990991169,47.22,81178.77,0.0,0.98611,2e-05,1.29009]
[1777990992175,47.23,81181.54,0.0,0.98616,2e-05,1.28613]
[1777990992739,47.23,81181.54,0.0,0.98616,2e-05,1.28613]
[1777990992824,47.23,81181.54,0.0,0.98616,2e-05,1.28613]
[1777990992837,47.23,81181.54,0.0,0.98616,2e-05,1.28613]
[1777990993183,47.23,81187.17,0.0,0.98627,2e-05,1.27753]
[1777990994607,47.23,81187.17,0.0,0.98627,2e-05,1.27753]
[1777990994648,47.24,81195.01,0.0,0.98642,2e-05,1.26544]
[1777990995197,47.24,81201.49,0.0,0.98655,2e-05,1.25564]
[1777990996204,47.25,81203.81,0.0,0.98659,2e-05,1.25254]
[1777990997264,47.25,81203.81,0.0,0.98659,2e-05,1.25254]
[1777990997400,47.25,81203.81,0.0,0.98659,2e-05,1.25254]
[1777990997578,47.25,81203.81,0.0,0.98659,2e-05,1.25254]
[1777990998763,47.26,81203.09,0.0,0.98656,2e-05,1.25492]
[1777990998827,47.26,81203.09,0.0,0.98656,2e-05,1.25492]
[1777990998839,47.26,81203.09,0.0,0.98656,2e-05,1.25492]
[1777990999083,47.26,81203.09,0.0,0.98656,2e-05,1.25492]
[1777990999225,47.26,81203.21,0.0,0.98655,2e-05,1.25534]
[1777991002246,47.27,81198.97,0.0,0.98644,2e-05,1.26396]
[1777991003253,47.28,81190.41,0.0,0.98626,2e-05,1.27838]
[1777991004259,47.28,81190.07,0.0,0.98625,2e-05,1.27951]
[1777991006364,47.29,81204.21,0.0,0.98652,2e-05,1.25786]
[1777991007282,47.3,81210.06,0.0,0.98663,2e-05,1.24913]
[1777991009296,47.31,81214.13,0.0,0.98669,2e-05,1.2439]
[1777991010303,47.31,81224.98,0.0,0.9869,2e-05,1.22742]
[1777991011310,47.36,81230.31,0.0,0.98696,2e-05,1.22211]
[1777991014331,47.47,81224.23,0.0,0.98667,2e-05,1.24534]
[1777991015338,47.48,81210.25,0.0,0.98638,2e-05,1.26824]
[1777991016345,47.48,81192.85,0.0,0.98602,2e-05,1.297]
[1777991017352,47.48,81196.03,0.0,0.98608,2e-05,1.29236]
[1777991020373,47.5,81198.71,0.0,0.98612,2e-05,1.28964]
[1777991021380,47.5,81203.83,0.0,0.98621,2e-05,1.28189]
[1777991022387,47.5,81208.56,0.0,0.9863,2e-05,1.27481]
[1777991023394,47.51,81215.85,0.0,0.98644,2e-05,1.26369]
[1777991024401,47.51,81218.11,0.0,0.98648,2e-05,1.26067]
[1777991025740,47.52,81219.25,0.0,0.9865,2e-05,1.25944]
[1777991025826,47.52,81219.25,0.0,0.9865,2e-05,1.25944]
[1777991025839,47.52,81219.25,0.0,0.9865,2e-05,1.25944]
[1777991026075,47.52,81219.25,0.0,0.9865,2e-05,1.25944]
[1777991026650,47.52,81219.25,0.0,0.9865,2e-05,1.25944]
[1777991026661,47.52,81220.36,0.0,0.98651,2e-05,1.25827]
[1777991031450,47.55,81210.26,0.0,0.98626,2e-05,1.27814]
[1777991032603,47.55,81210.26,0.0,0.98626,2e-05,1.27814]
[1777991032690,47.56,81200.76,0.0,0.98606,2e-05,1.29432]
[1777991033464,47.56,81200.54,0.0,0.98604,2e-05,1.29545]
[1777991033867,47.56,81200.54,0.0,0.98604,2e-05,1.29545]
[1777991033944,47.56,81200.54,0.0,0.98604,2e-05,1.29545]
[1777991034075,47.56,81200.54,0.0,0.98604,2e-05,1.29545]
[1777991034472,47.57,81199.97,0.0,0.98602,2e-05,1.29717]
[1777991039507,47.6,81201.51,0.0,0.986,2e-05,1.29856]
[1777991040596,47.6,81201.51,0.0,0.986,2e-05,1.29856]
[1777991040657,47.6,81201.51,0.0,0.986,2e-05,1.29856]
[1777991040621,47.61,81200.22,0.0,0.98597,2e-05,1.30145]
[1777991040779,47.61,81200.22,0.0,0.98597,2e-05,1.30145]
[1777991040851,47.61,81200.22,0.0,0.98597,2e-05,1.30145]
[1777991041521,47.61,81199.53,0.0,0.98594,2e-05,1.30336]
[1777991044542,47.63,81207.82,0.0,0.98609,2e-05,1.2922]
[1777991045425,47.63,81207.82,0.0,0.98609,2e-05,1.2922]
[1777991045532,47.63,81207.82,0.0,0.98609,2e-05,1.2922]
[1777991045578,47.63,81207.82,0.0,0.98609,2e-05,1.2922]
[1777991045655,47.64,81205.26,0.0,0.98602,2e-05,1.29714]
[1777991051124,47.67,81205.02,0.0,0.98597,2e-05,1.30144]
[1777991051247,47.67,81205.02,0.0,0.98597,2e-05,1.30144]
[1777991051326,47.67,81205.02,0.0,0.98597,2e-05,1.30144]
[1777991051592,47.67,81204.43,0.0,0.98595,2e-05,1.30318]
[1777991054613,47.69,81213.18,0.0,0.9861,2e-05,1.29129]
[1777991055620,47.7,81212.9,0.0,0.98608,2e-05,1.29252]
[1777991056266,47.7,81212.9,0.0,0.98608,2e-05,1.29252]
[1777991056326,47.7,81212.9,0.0,0.98608,2e-05,1.29252]
[1777991056334,47.7,81212.9,0.0,0.98608,2e-05,1.29252]
[1777991056579,47.7,81212.9,0.0,0.98608,2e-05,1.29252]
[1777991056627,47.7,81212.52,0.0,0.98606,2e-05,1.29392]
[1777991057634,47.71,81205.47,0.0,0.98591,2e-05,1.30618]
[1777991060655,47.73,81206.92,0.0,0.98591,2e-05,1.30616]
[1777991061413,47.73,81206.92,0.0,0.98591,2e-05,1.30616]
[1777991061533,47.73,81206.92,0.0,0.98591,2e-05,1.30616]
[1777991061576,47.73,81206.92,0.0,0.98591,2e-05,1.30616]
[1777991061662,47.73,81210.57,0.0,0.98598,2e-05,1.30098]
[1777991062669,47.74,81216.91,0.0,0.9861,2e-05,1.29147]
[1777991063676,47.74,81225.29,0.0,0.98626,2e-05,1.27873]
[1777991065690,47.76,81225.13,0.0,0.98623,2e-05,1.28053]
[1777991066747,47.76,81224.1,0.0,0.9862,2e-05,1.28296]
[1777991066829,47.76,81224.1,0.0,0.9862,2e-05,1.28296]
[1777991066902,47.76,81224.1,0.0,0.9862,2e-05,1.28296]
[1777991067075,47.76,81224.1,0.0,0.9862,2e-05,1.28296]
[1777991067704,47.77,81223.47,0.0,0.98618,2e-05,1.28475]
[1777991068719,47.77,81229.25,0.0,0.98629,2e-05,1.27624]
[1777991069722,47.78,81243.43,0.0,0.98656,2e-05,1.25444]
[1777991070729,47.79,81237.36,0.0,0.98643,2e-05,1.26483]
[1777991072746,47.8,81237.01,0.0,0.98644,2e-05,1.26342]
[1777991075133,47.8,81236.75,0.0,0.98643,2e-05,1.2646]
[1777991075211,47.8,81236.75,0.0,0.98643,2e-05,1.2646]
[1777991075326,47.8,81236.75,0.0,0.98643,2e-05,1.2646]
[1777991075372,47.81,81237.08,0.0,0.98642,2e-05,1.26484]
[1777991080802,47.81,81237.58,0.0,0.98643,2e-05,1.26405]
[1777991083824,47.81,81233.43,0.0,0.98635,2e-05,1.27066]
[1777991084831,47.81,81226.42,0.0,0.98621,2e-05,1.28189]
[1777991085838,47.81,81220.18,0.0,0.98608,2e-05,1.29195]
[1777991086845,47.81,81222.8,0.0,0.98614,2e-05,1.28772]
[1777991088378,47.81,81222.8,0.0,0.98614,2e-05,1.28772]
[1777991088517,47.81,81222.8,0.0,0.98614,2e-05,1.28772]
[1777991088576,47.81,81222.8,0.0,0.98614,2e-05,1.28772]
[1777991088667,47.81,81227.68,0.0,0.98624,2e-05,1.27987]
[1777991089622,47.81,81230.02,0.0,0.98628,2e-05,1.27611]
[1777991089866,47.81,81234.21,0.0,0.98637,2e-05,1.26942]
[1777991092502,47.81,81236.11,0.0,0.9864,2e-05,1.26639]
[1777991092577,47.81,81236.11,0.0,0.9864,2e-05,1.26639]
[1777991092630,47.81,81236.11,0.0,0.9864,2e-05,1.26639]
[1777991092698,47.81,81234.29,0.0,0.98637,2e-05,1.26929]
[1777991092828,47.81,81234.29,0.0,0.98637,2e-05,1.26929]
[1777991097929,47.81,81235.75,0.0,0.9864,2e-05,1.26696]
[1777991100436,47.81,81235.22,0.0,0.98639,2e-05,1.26781]
[1777991101413,47.81,81235.09,0.0,0.98638,2e-05,1.26801]
[1777991101557,47.81,81235.09,0.0,0.98638,2e-05,1.26801]
[1777991101581,47.81,81235.09,0.0,0.98638,2e-05,1.26801]
[1777991101632,47.81,81234.11,0.0,0.98636,2e-05,1.26958]
[1777991101965,47.81,81242.05,0.0,0.98652,2e-05,1.25696]
[1777991102970,47.81,81253.14,0.0,0.98674,2e-05,1.23951]
[1777991103977,47.81,81268.3,0.0,0.98704,2e-05,1.21597]
[1777991104984,47.81,81270.57,0.0,0.98708,2e-05,1.21248]
[1777991105992,47.81,81257.97,0.0,0.98684,2e-05,1.23197]
[1777991107674,47.81,81257.97,0.0,0.98684,2e-05,1.23197]
[1777991107763,47.81,81262.57,0.0,0.98692,2e-05,1.22482]
[1777991108041,47.81,81262.57,0.0,0.98692,2e-05,1.22482]
[1777991108207,47.81,81262.57,0.0,0.98692,2e-05,1.22482]
[1777991108220,47.81,81269.98,0.0,0.98707,2e-05,1.21338]
[1777991110020,47.81,81276.09,0.0,0.98718,2e-05,1.20401]
[1777991111027,47.81,81283.6,0.0,0.98733,2e-05,1.19258]
[1777991112034,47.81,81291.64,0.0,0.98748,2e-05,1.18043]
[1777991113040,47.81,81294.58,0.0,0.98753,2e-05,1.17601]
[1777991114050,47.81,81297.71,0.0,0.98759,2e-05,1.17133]
[1777991115057,47.81,81304.19,0.0,0.98771,2e-05,1.16167]
[1777991116066,47.81,81317.18,0.0,0.98794,2e-05,1.14251]
[1777991117072,47.81,81321.29,0.0,0.98802,2e-05,1.1365]
[1777991118079,47.81,81324.32,0.0,0.98807,2e-05,1.13208]
[1777991119086,47.81,81312.26,0.0,0.98786,2e-05,1.14974]
[1777991120094,47.81,81304.13,0.0,0.98771,2e-05,1.16176]
[1777991121101,47.81,81304.51,0.0,0.98771,2e-05,1.1612]
[1777991122108,47.81,81307.64,0.0,0.98777,2e-05,1.15656]
[1777991125506,47.81,81307.66,0.0,0.98777,2e-05,1.15653]
[1777991128152,47.81,81297.73,0.0,0.98759,2e-05,1.1713]
[1777991129159,47.81,81299.35,0.0,0.98762,2e-05,1.16888]
[1777991130317,47.81,81299.35,0.0,0.98762,2e-05,1.16888]
[1777991130326,47.81,81299.35,0.0,0.98762,2e-05,1.16888]
[1777991130444,47.81,81299.35,0.0,0.98762,2e-05,1.16888]
[1777991130575,47.81,81299.35,0.0,0.98762,2e-05,1.16888]
[1777991130654,47.81,81297.99,0.0,0.98759,2e-05,1.17091]
[1777991131173,47.81,81296.43,0.0,0.9876,2e-05,1.16992]
[1777991135886,47.81,81295.85,0.0,0.98759,2e-05,1.17078]
[1777991135952,47.81,81295.85,0.0,0.98759,2e-05,1.17078]
[1777991136080,47.81,81295.85,0.0,0.98759,2e-05,1.17078]
[1777991136208,47.81,81296.75,0.0,0.98761,2e-05,1.16944]
[1777991138223,47.81,81288.85,0.0,0.98746,2e-05,1.18129]
[1777991139230,47.81,81286.04,0.0,0.98741,2e-05,1.18552]
[1777991140225,47.81,81286.04,0.0,0.98741,2e-05,1.18552]
[1777991140239,47.81,81286.04,0.0,0.98741,2e-05,1.18552]
[1777991140325,47.81,81286.04,0.0,0.98741,2e-05,1.18552]
[1777991140427,47.81,81285.49,0.0,0.9874,2e-05,1.18636]
[1777991142251,47.81,81279.97,0.0,0.98729,2e-05,1.19472]
[1777991144787,47.81,81280.35,0.0,0.9873,2e-05,1.19414]
[1777991144825,47.81,81279.26,0.0,0.98728,2e-05,1.1958]
[1777991144919,47.81,81279.26,0.0,0.98728,2e-05,1.1958]
[1777991145076,47.81,81279.26,0.0,0.98728,2e-05,1.1958]
[1777991145272,47.81,81280.64,0.0,0.9873,2e-05,1.1937]
[1777991146279,47.81,81278.73,0.0,0.98727,2e-05,1.19661]
[1777991147467,47.81,81278.73,0.0,0.98727,2e-05,1.19661]
[1777991147748,47.81,81278.73,0.0,0.98727,2e-05,1.19661]
[1777991147825,47.81,81277.49,0.0,0.98725,2e-05,1.19849]
[1777991147842,47.81,81277.49,0.0,0.98725,2e-05,1.19849]
[1777991148293,47.81,81269.57,0.0,0.98709,2e-05,1.21061]
[1777991149682,47.81,81269.57,0.0,0.98709,2e-05,1.21061]
[1777991149729,47.81,81267.19,0.0,0.98705,2e-05,1.21427]
[1777991149828,47.81,81267.19,0.0,0.98705,2e-05,1.21427]
[1777991150309,47.81,81262.47,0.0,0.98696,2e-05,1.22156]
[1777991151317,47.81,81256.54,0.0,0.98684,2e-05,1.23076]
[1777991152325,47.81,81262.21,0.0,0.98695,2e-05,1.22196]
[1777991153332,47.81,81266.14,0.0,0.98703,2e-05,1.21589]
[1777991155346,47.81,81269.18,0.0,0.98709,2e-05,1.21121]
[1777991155830,47.81,81269.18,0.0,0.98709,2e-05,1.21121]
[1777991155960,47.81,81269.18,0.0,0.98709,2e-05,1.21121]
[1777991156078,47.81,81269.18,0.0,0.98709,2e-05,1.21121]
[1777991156228,47.81,81269.18,0.0,0.98709,2e-05,1.21121]
[1777991156353,47.81,81271.55,0.0,0.98713,2e-05,1.20757]
[1777991157360,47.81,81273.04,0.0,0.98716,2e-05,1.20529]
[1777991159829,47.81,81271.78,0.0,0.98714,2e-05,1.20722]
[1777991160078,47.81,81271.99,0.0,0.98714,2e-05,1.2069]
[1777991160201,47.81,81271.99,0.0,0.98714,2e-05,1.2069]
[1777991160305,47.81,81271.99,0.0,0.98714,2e-05,1.2069]
[1777991160325,47.81,81271.99,0.0,0.98714,2e-05,1.2069]
[1777991160414,47.81,81271.99,0.0,0.98714,2e-05,1.2069]
[1777991160502,47.81,81268.47,0.0,0.98707,2e-05,1.2123]
[1777991162394,47.81,81270.18,0.0,0.98711,2e-05,1.20967]
[1777991163830,47.81,81270.18,0.0,0.98711,2e-05,1.20967]
[1777991164083,47.81,81271.14,0.0,0.98712,2e-05,1.2082]
[1777991164308,47.81,81271.14,0.0,0.98712,2e-05,1.2082]
[1777991164358,47.81,81271.14,0.0,0.98712,2e-05,1.2082]
[1777991164408,47.81,81277.59,0.0,0.98725,2e-05,1.19834]
[1777991165416,47.81,81280.6,0.0,0.9873,2e-05,1.19376]
[1777991167587,47.81,81280.75,0.0,0.98731,2e-05,1.19354]
[1777991167654,47.81,81280.75,0.0,0.98731,2e-05,1.19354]
[1777991167825,47.81,81280.75,0.0,0.98731,2e-05,1.19354]
[1777991167739,47.81,81280.47,0.0,0.9873,2e-05,1.19396]
[1777991168089,47.81,81280.47,0.0,0.9873,2e-05,1.19396]
[1777991168437,47.81,81282.7,0.0,0.98734,2e-05,1.19058]
[1777991171458,47.81,81281.19,0.0,0.98732,2e-05,1.19287]
[1777991172466,47.81,81283.6,0.0,0.98736,2e-05,1.18921]
[1777991177499,47.81,81285.42,0.0,0.98739,2e-05,1.18646]
[1777991180521,47.81,81286.64,0.0,0.98742,2e-05,1.18462]
[1777991183542,47.81,81290.11,0.0,0.98748,2e-05,1.17939]
[1777991184549,47.81,81297.34,0.0,0.98762,2e-05,1.16856]
[1777991185555,47.81,81300.0,0.0,0.98766,2e-05,1.16459]
[1777991186563,47.81,81301.46,0.0,0.98769,2e-05,1.16242]
[1777991187571,47.81,81306.07,0.0,0.98778,2e-05,1.15558]
[1777991188578,47.81,81314.51,0.0,0.98793,2e-05,1.14315]
[1777991189827,47.81,81314.51,0.0,0.98793,2e-05,1.14315]
[1777991189839,47.81,81314.51,0.0,0.98793,2e-05,1.14315]
[1777991189585,47.81,81319.07,0.0,0.98801,2e-05,1.13648]
[1777991190089,47.81,81319.07,0.0,0.98801,2e-05,1.13648]
[1777991190580,47.81,81319.07,0.0,0.98801,2e-05,1.13648]
[1777991190592,47.81,81320.85,0.0,0.98804,2e-05,1.13388]
[1777991192606,47.81,81319.93,0.0,0.98806,2e-05,1.13197]
[1777991193613,47.81,81321.99,0.0,0.9881,2e-05,1.12897]
[1777991195627,47.81,81320.18,0.0,0.98806,2e-05,1.1316]
[1777991196633,47.81,81321.43,0.0,0.98809,2e-05,1.12979]
[1777991197641,47.81,81319.03,0.0,0.98804,2e-05,1.13328]
[1777991201707,47.81,81316.01,0.0,0.98799,2e-05,1.13769]
[1777991206704,47.81,81313.56,0.0,0.98795,2e-05,1.14127]
[1777991207711,47.81,81307.2,0.0,0.98783,2e-05,1.15062]
[1777991208718,47.81,81302.69,0.0,0.98775,2e-05,1.15729]
[1777991209726,47.81,81304.7,0.0,0.98778,2e-05,1.15431]
[1777991211739,47.81,81303.58,0.0,0.98776,2e-05,1.15597]
[1777991212747,47.81,81305.73,0.0,0.9878,2e-05,1.15279]
[1777991213760,47.81,81309.16,0.0,0.98787,2e-05,1.14773]
[1777991214761,47.81,81307.28,0.0,0.98783,2e-05,1.1505]
[1777991215768,47.81,81309.84,0.0,0.98788,2e-05,1.14673]
[1777991216775,47.81,81311.01,0.0,0.9879,2e-05,1.14501]
[1777991217782,47.81,81315.28,0.0,0.98798,2e-05,1.13875]
[1777991218789,47.81,81317.95,0.0,0.98802,2e-05,1.13485]
[1777991220802,47.81,81319.82,0.0,0.98806,2e-05,1.13213]
[1777991221810,47.81,81321.97,0.0,0.9881,2e-05,1.129]
[1777991222817,47.81,81328.81,0.0,0.98822,2e-05,1.1191]
[1777991223824,47.81,81349.76,0.0,0.98858,2e-05,1.08922]
[1777991224831,47.81,81352.48,0.0,0.98863,2e-05,1.08539]
[1777991225837,47.81,81351.04,0.0,0.9886,2e-05,1.08741]
[1777991228859,47.81,81349.26,0.0,0.98857,2e-05,1.08992]
[1777991229866,47.81,81346.31,0.0,0.98852,2e-05,1.09409]
[1777991230872,47.81,81347.53,0.0,0.98854,2e-05,1.09237]
[1777991231880,47.81,81339.95,0.0,0.98841,2e-05,1.10313]
[1777991232887,47.81,81337.33,0.0,0.98837,2e-05,1.10687]
[1777991233894,47.81,81333.11,0.0,0.98829,2e-05,1.11291]
[1777991234901,47.81,81334.55,0.0,0.98832,2e-05,1.11085]
[1777991237922,47.81,81336.01,0.0,0.98834,2e-05,1.10876]
[1777991238929,47.81,81343.48,0.0,0.98847,2e-05,1.09811]
[1777991239935,47.81,81348.17,0.0,0.98855,2e-05,1.09146]
[1777991244972,47.81,81338.58,0.0,0.98839,2e-05,1.10508]
[1777991245979,47.81,81339.89,0.0,0.98841,2e-05,1.10322]
[1777991249000,47.81,81341.99,0.0,0.98845,2e-05,1.10023]
[1777991251014,47.81,81345.38,0.0,0.98854,2e-05,1.09223]
[1777991252021,47.81,81346.58,0.0,0.98856,2e-05,1.09053]
[1777991253028,47.81,81349.68,0.0,0.98861,2e-05,1.08616]
[1777991254035,47.81,81357.19,0.0,0.98874,2e-05,1.07563]
[1777991255042,47.81,81363.65,0.0,0.98885,2e-05,1.06663]
[1777991256049,47.81,81366.19,0.0,0.98889,2e-05,1.06311]
[1777991257056,47.81,81370.6,0.0,0.98897,2e-05,1.05703]
[1777991258062,47.81,81372.07,0.0,0.98899,2e-05,1.055]
[1777991259070,47.81,81381.76,0.0,0.98915,2e-05,1.04175]
[1777991260077,47.81,81390.29,0.0,0.98929,2e-05,1.03019]
[1777991261329,47.81,81390.29,0.0,0.98929,2e-05,1.03019]
[1777991261585,47.81,81390.29,0.0,0.98929,2e-05,1.03019]
[1777991261686,47.81,81392.53,0.0,0.98933,2e-05,1.02717]
[1777991263331,47.81,81393.19,0.0,0.98934,2e-05,1.02628]
[1777991264105,47.81,81396.18,0.0,0.98939,2e-05,1.02227]
[1777991265112,47.81,81397.89,0.0,0.98941,2e-05,1.01998]
[1777991266119,47.81,81395.45,0.0,0.98937,2e-05,1.02325]
[1777991267130,47.81,81393.96,0.0,0.98935,2e-05,1.02525]
[1777991268132,47.81,81388.55,0.0,0.98926,2e-05,1.03254]
[1777991269140,47.81,81386.99,0.0,0.98924,2e-05,1.03465]
[1777991271153,47.81,81390.84,0.0,0.9893,2e-05,1.02945]
[1777991273318,47.81,81393.65,0.0,0.98935,2e-05,1.02567]
[1777991275528,47.81,81395.05,0.0,0.98937,2e-05,1.02379]
[1777991276189,47.81,81391.87,0.0,0.98932,2e-05,1.02806]
[1777991277196,47.81,81388.41,0.0,0.98926,2e-05,1.03273]
[1777991279210,47.81,81389.84,0.0,0.98928,2e-05,1.0308]
[1777991280217,47.81,81391.37,0.0,0.98931,2e-05,1.02873]
[1777991281224,47.81,81389.34,0.0,0.98928,2e-05,1.03147]
[1777991282235,47.81,81386.07,0.0,0.98922,2e-05,1.03589]
[1777991283246,47.81,81374.11,0.0,0.98903,2e-05,1.0522]
[1777991284250,47.81,81365.65,0.0,0.98888,2e-05,1.06386]
[1777991285261,47.81,81360.01,0.0,0.98879,2e-05,1.07169]
[1777991286268,47.81,81358.21,0.0,0.98876,2e-05,1.0742]
[1777991287275,47.81,81354.48,0.0,0.9887,2e-05,1.07942]
[1777991288282,47.81,81356.4,0.0,0.98873,2e-05,1.07673]
[1777991290296,47.81,81357.82,0.0,0.98875,2e-05,1.07475]
[1777991291303,47.81,81359.83,0.0,0.98879,2e-05,1.07195]
[1777991292896,47.81,81363.65,0.0,0.98885,2e-05,1.06663]
[1777991293319,47.81,81366.78,0.0,0.9889,2e-05,1.0623]
[1777991294326,47.81,81371.3,0.0,0.98898,2e-05,1.05606]
[1777991295333,47.81,81369.82,0.0,0.98895,2e-05,1.0581]
[1777991296340,47.81,81372.6,0.0,0.989,2e-05,1.05427]
[1777991297347,47.81,81367.69,0.0,0.98892,2e-05,1.06104]
[1777991298354,47.81,81362.24,0.0,0.98883,2e-05,1.06859]
[1777991300368,47.81,81360.76,0.0,0.9888,2e-05,1.07065]
[1777991301375,47.81,81363.05,0.0,0.98884,2e-05,1.06747]
[1777991302382,47.81,81364.45,0.0,0.98886,2e-05,1.06552]
[1777991304397,47.81,81362.46,0.0,0.98883,2e-05,1.06829]
[1777991308425,47.81,81360.57,0.0,0.9888,2e-05,1.07091]
[1777991310439,47.81,81362.21,0.0,0.98883,2e-05,1.06863]
[1777991311445,47.81,81364.28,0.0,0.98889,2e-05,1.06263]
[1777991313460,47.81,81366.32,0.0,0.98893,2e-05,1.05981]
[1777991314467,47.81,81377.59,0.0,0.98911,2e-05,1.04435]
[1777991315474,47.81,81385.43,0.0,0.98924,2e-05,1.03369]
[1777991316481,47.81,81395.39,0.0,0.9894,2e-05,1.02029]
[1777991317488,47.81,81398.94,0.0,0.98946,2e-05,1.01555]
[1777991318495,47.81,81401.99,0.0,0.98951,2e-05,1.01148]
[1777991319399,47.81,81401.99,0.0,0.98951,2e-05,1.01148]
[1777991319700,47.81,81401.99,0.0,0.98951,2e-05,1.01148]
[1777991319788,47.81,81403.61,0.0,0.98954,2e-05,1.00933]
[1777991324537,47.81,81404.89,0.0,0.98956,2e-05,1.00764]
[1777991327557,47.81,81407.25,0.0,0.98959,2e-05,1.00451]
[1777991328564,47.81,81410.67,0.0,0.98965,2e-05,1.0]
[1777991329573,47.81,81412.5,0.0,0.98968,2e-05,0.99759]
[1777991330579,47.81,81411.26,0.0,0.98966,2e-05,0.99922]
[1777991331586,47.81,81410.21,0.0,0.98964,2e-05,1.00061]
[1777991334607,47.81,81407.66,0.0,0.9896,2e-05,1.00397]
[1777991335614,47.81,81410.81,0.0,0.98965,2e-05,0.99982]
[1777991337627,47.81,81411.85,0.0,0.98967,2e-05,0.99845]
[1777991339642,47.81,81406.02,0.0,0.98957,2e-05,1.00614]
[1777991340649,47.81,81402.67,0.0,0.98952,2e-05,1.01058]
[1777991345684,47.81,81401.29,0.0,0.9895,2e-05,1.01242]
[1777991346691,47.81,81399.58,0.0,0.98947,2e-05,1.01469]
[1777991349712,47.81,81401.67,0.0,0.9895,2e-05,1.01191]
[1777991352732,47.81,81403.27,0.0,0.98953,2e-05,1.00978]
[1777991353740,47.81,81406.07,0.0,0.98957,2e-05,1.00607]
[1777991354746,47.81,81408.46,0.0,0.98961,2e-05,1.00291]
[1777991356761,47.81,81401.52,0.0,0.9895,2e-05,1.01211]
[1777991360789,47.81,81399.98,0.0,0.98948,2e-05,1.01416]
[1777991362803,47.81,81402.44,0.0,0.98952,2e-05,1.01089]
[1777991364817,47.81,81400.29,0.0,0.98948,2e-05,1.01375]
[1777991367838,47.81,81407.28,0.0,0.98959,2e-05,1.00447]
[1777991368845,47.81,81409.48,0.0,0.98963,2e-05,1.00157]
[1777991369852,47.81,81410.74,0.0,0.98965,2e-05,0.99991]
[1777991370859,47.81,81417.91,0.0,0.98976,2e-05,0.9905]
[1777991371866,47.81,81420.57,0.0,0.98983,2e-05,0.98406]
[1777991376901,47.81,81421.46,0.0,0.98985,2e-05,0.98291]
[1777991378915,47.81,81442.71,0.0,0.99017,2e-05,0.95562]
[1777991379922,47.81,81441.28,0.0,0.99015,2e-05,0.95744]
[1777991382944,47.81,81436.77,0.0,0.99008,2e-05,0.96318]
[1777991383951,47.81,81439.56,0.0,0.99012,2e-05,0.95963]
[1777991384958,47.81,81437.52,0.0,0.99009,2e-05,0.96223]
[1777991387979,47.81,81439.49,0.0,0.99012,2e-05,0.95972]
[1777991388986,47.81,81446.09,0.0,0.99022,2e-05,0.95134]
[1777991389993,47.81,81447.36,0.0,0.99024,1e-05,0.94973]
[1777991391000,47.81,81444.17,0.0,0.99019,2e-05,0.95377]
[1777991393014,47.81,81441.62,0.0,0.99016,2e-05,0.95701]
[1777991394021,47.81,81438.59,0.0,0.99011,2e-05,0.96086]
[1777991395030,47.81,81424.8,0.0,0.9899,2e-05,0.97858]
[1777991396037,47.81,81417.43,0.0,0.98978,2e-05,0.98815]
[1777991397044,47.81,81410.02,0.0,0.98967,2e-05,0.99786]
[1777991398051,47.81,81404.86,0.0,0.98959,2e-05,1.00466]
[1777991400065,47.81,81408.16,0.0,0.98964,2e-05,1.00031]
[1777991401072,47.81,81414.02,0.0,0.98973,2e-05,0.99261]
[1777991402079,47.81,81417.45,0.0,0.98978,2e-05,0.98813]
[1777991403085,47.81,81414.18,0.0,0.98973,2e-05,0.9924]
[1777991404093,47.81,81410.78,0.0,0.98968,2e-05,0.99686]
[1777991405099,47.81,81409.34,0.0,0.98966,2e-05,0.99875]
[1777991406107,47.81,81415.48,0.0,0.98975,2e-05,0.9907]
[1777991407114,47.81,81419.37,0.0,0.98981,2e-05,0.98562]
[1777991408120,47.81,81422.88,0.0,0.98987,2e-05,0.98106]
[1777991409128,47.81,81424.51,0.0,0.98989,2e-05,0.97895]
[1777991410135,47.81,81435.46,0.0,0.99006,2e-05,0.96486]
[1777991411142,47.81,81439.39,0.0,0.99012,2e-05,0.95984]
[1777991414163,47.81,81440.91,0.0,0.99014,2e-05,0.95791]
[1777991415169,47.81,81442.82,0.0,0.99017,2e-05,0.95548]
[1777991417184,47.81,81441.74,0.0,0.99016,2e-05,0.95685]
[1777991418191,47.81,81439.58,0.0,0.99012,2e-05,0.9596]
[1777991421212,47.81,81441.63,0.0,0.99016,2e-05,0.95699]
[1777991426247,47.81,81442.02,0.0,0.99016,2e-05,0.9565]
[1777991428261,47.81,81442.91,0.0,0.99017,2e-05,0.95537]
[1777991430275,47.81,81444.37,0.0,0.9902,2e-05,0.95352]
[1777991432289,47.81,81447.59,0.0,0.99027,1e-05,0.94655]
[1777991434303,47.81,81465.39,0.0,0.99054,1e-05,0.92434]
[1777991435310,47.81,81472.52,0.0,0.99064,1e-05,0.91557]
[1777991437858,47.81,81472.35,0.0,0.99064,1e-05,0.91578]
[1777991437922,47.81,81472.35,0.0,0.99064,1e-05,0.91578]
[1777991438013,47.81,81470.45,0.0,0.99061,1e-05,0.91811]
[1777991439581,47.81,81470.7,0.0,0.99061,1e-05,0.9178]
[1777991440345,47.81,81472.69,0.0,0.99064,1e-05,0.91536]
[1777991442359,47.81,81476.02,0.0,0.99069,1e-05,0.91129]
[1777991443366,47.81,81484.0,0.0,0.9908,1e-05,0.90159]
[1777991444373,47.81,81488.81,0.0,0.99087,1e-05,0.89578]
[1777991445380,47.81,81494.17,0.0,0.99095,1e-05,0.88935]
[1777991447394,47.81,81493.93,0.0,0.99095,1e-05,0.88963]
[1777991449408,47.81,81490.29,0.0,0.99089,1e-05,0.894]
[1777991450415,47.81,81485.96,0.0,0.99083,1e-05,0.89922]
[1777991451154,47.81,81485.96,0.0,0.99083,1e-05,0.89922]
[1777991451422,47.81,81479.44,0.0,0.99074,1e-05,0.90712]
[1777991452429,47.81,81475.75,0.0,0.99069,1e-05,0.91162]
[1777991453436,47.81,81474.66,0.0,0.99067,1e-05,0.91295]
[1777991454443,47.81,81471.8,0.0,0.99063,1e-05,0.91645]
[1777991455450,47.81,81473.26,0.0,0.99065,1e-05,0.91466]
[1777991456458,47.81,81477.17,0.0,0.99071,1e-05,0.90988]
[1777991459911,47.81,81477.12,0.0,0.99071,1e-05,0.90994]
[1777991460486,47.81,81472.94,0.0,0.99065,1e-05,0.91505]
[1777991461493,47.81,81461.85,0.0,0.99048,1e-05,0.92872]
[1777991462500,47.81,81454.1,0.0,0.99037,1e-05,0.93838]
[1777991463507,47.81,81452.68,0.0,0.99035,1e-05,0.94016]
[1777991464514,47.81,81452.19,0.0,0.99034,1e-05,0.94077]
[1777991466528,47.81,81444.5,0.0,0.99023,2e-05,0.95045]
[1777991467535,47.81,81443.3,0.0,0.99021,2e-05,0.95197]
[1777991468542,47.81,81440.42,0.0,0.99017,2e-05,0.95562]
[1777991469549,47.81,81439.31,0.0,0.99015,2e-05,0.95703]
[1777991470585,47.81,81432.81,0.0,0.99005,2e-05,0.96532]
[1777991472651,47.81,81435.5,0.0,0.99009,2e-05,0.96188]
[1777991473658,47.81,81434.3,0.0,0.99007,2e-05,0.96342]
[1777991474664,47.81,81422.13,0.0,0.98989,2e-05,0.97908]
[1777991475672,47.81,81424.31,0.0,0.98992,2e-05,0.97625]
[1777991477686,47.81,81423.33,0.0,0.9899,2e-05,0.97752]
[1777991478693,47.81,81424.48,0.0,0.98992,2e-05,0.97604]
[1777991480708,47.81,81423.05,0.0,0.9899,2e-05,0.97788]
[1777991481714,47.81,81429.54,0.0,0.99,2e-05,0.96952]
[1777991482721,47.81,81430.67,0.0,0.99002,2e-05,0.96806]
[1777991483728,47.81,81433.4,0.0,0.99006,2e-05,0.96457]
[1777991486749,47.81,81427.31,0.0,0.98997,2e-05,0.97238]
[1777991487755,47.81,81424.7,0.0,0.98993,2e-05,0.97575]
[1777991488763,47.81,81426.05,0.0,0.98995,2e-05,0.97401]
[1777991489770,47.81,81419.68,0.0,0.98985,2e-05,0.98225]
[1777991490777,47.81,81416.23,0.0,0.98979,2e-05,0.98674]
[1777991491784,47.81,81409.91,0.0,0.98973,2e-05,0.99202]
[1777991492791,47.81,81407.22,0.0,0.98968,2e-05,0.99555]
[1777991493797,47.81,81422.1,0.0,0.98992,2e-05,0.97616]
[1777991494805,47.81,81437.71,0.0,0.99015,2e-05,0.95615]
[1777991495812,47.81,81443.64,0.0,0.99024,2e-05,0.94864]
[1777991496819,47.81,81446.34,0.0,0.99028,1e-05,0.94523]
[1777991499839,47.81,81444.24,0.0,0.99025,1e-05,0.94788]
[1777991501854,47.81,81443.31,0.0,0.99024,2e-05,0.94905]
[1777991503871,47.81,81448.13,0.0,0.99031,1e-05,0.94298]
[1777991504878,47.81,81456.78,0.0,0.99044,1e-05,0.93216]
[1777991505885,47.81,81457.27,0.0,0.99045,1e-05,0.93155]
[1777991507899,47.81,81455.75,0.0,0.99042,1e-05,0.93345]
[1777991508905,47.81,81457.1,0.0,0.99044,1e-05,0.93177]
[1777991509912,47.81,81459.38,0.0,0.99048,1e-05,0.92893]
[1777991511927,47.81,81458.0,0.0,0.99046,1e-05,0.93065]
[1777991513941,47.81,81454.4,0.0,0.9904,1e-05,0.93513]
[1777991514948,47.81,81451.88,0.0,0.99037,1e-05,0.93828]
[1777991516962,47.81,81453.7,0.0,0.99039,1e-05,0.936]
[1777991519983,47.81,81452.49,0.0,0.99038,1e-05,0.93752]
[1777991520997,47.81,81438.53,0.0,0.99017,2e-05,0.95511]
[1777991522003,47.81,81430.9,0.0,0.99005,2e-05,0.96483]
[1777991523010,47.81,81433.66,0.0,0.99009,2e-05,0.96131]
[1777991524020,47.81,81436.19,0.0,0.99013,2e-05,0.95808]
[1777991525027,47.81,81439.76,0.0,0.99018,2e-05,0.95355]
[1777991526034,47.81,81442.77,0.0,0.99023,2e-05,0.94974]
[1777991530070,47.81,81439.27,0.0,0.99018,2e-05,0.95417]
[1777991531069,47.81,81431.51,0.0,0.99006,2e-05,0.96405]
[1777991533083,47.81,81433.41,0.0,0.99009,2e-05,0.96163]
[1777991536104,47.81,81431.45,0.0,0.99006,2e-05,0.96413]
[1777991538118,47.81,81432.72,0.0,0.99008,2e-05,0.96251]
[1777991539125,47.81,81430.83,0.0,0.99005,2e-05,0.96492]
[1777991541140,47.81,81440.62,0.0,0.9902,2e-05,0.95246]
[1777991542147,47.81,81445.14,0.0,0.99027,1e-05,0.94674]
[1777991547181,47.81,81444.78,0.0,0.99026,1e-05,0.9472]
[1777991551210,47.81,81451.65,0.0,0.99039,1e-05,0.93569]
[1777991552217,47.81,81457.11,0.0,0.99047,1e-05,0.92889]
[1777991553224,47.81,81460.27,0.0,0.99052,1e-05,0.92498]
[1777991554231,47.81,81473.38,0.0,0.99071,1e-05,0.90887]
[1777991555237,47.81,81487.91,0.0,0.99092,1e-05,0.8913]
[1777991556245,47.81,81487.19,0.0,0.99091,1e-05,0.89216]
[1777991557558,47.81,81487.19,0.0,0.99091,1e-05,0.89216]
[1777991557832,47.81,81487.19,0.0,0.99091,1e-05,0.89216]
[1777991557930,47.81,81485.67,0.0,0.99088,1e-05,0.89399]
[1777991559266,47.81,81480.9,0.0,0.99082,1e-05,0.89974]
[1777991563021,47.81,81482.11,0.0,0.99083,1e-05,0.89828]
[1777991568331,47.81,81481.54,0.0,0.99083,1e-05,0.89897]
[1777991573366,47.81,81470.34,0.0,0.99066,1e-05,0.91259]
[1777991574373,47.81,81471.21,0.0,0.99068,1e-05,0.91152]
[1777991576860,47.81,81471.42,0.0,0.99068,1e-05,0.91127]
[1777991576945,47.81,81470.57,0.0,0.99067,1e-05,0.9123]
[1777991577399,47.81,81473.2,0.0,0.99071,1e-05,0.90909]
[1777991579839,47.81,81475.05,0.0,0.99073,1e-05,0.90684]
[1777991580076,47.81,81475.05,0.0,0.99073,1e-05,0.90684]
[1777991580816,47.81,81476.78,0.0,0.99076,1e-05,0.90474]
[1777991580838,47.81,81476.78,0.0,0.99076,1e-05,0.90474]
[1777991580940,47.81,81476.44,0.0,0.99075,1e-05,0.90515]
[1777991583401,47.81,81477.34,0.0,0.99077,1e-05,0.90405]
[1777991583579,47.81,81477.34,0.0,0.99077,1e-05,0.90405]
[1777991587161,47.81,81480.43,0.0,0.99081,1e-05,0.90031]
[1777991587191,47.81,81481.33,0.0,0.99082,1e-05,0.89922]
[1777991587327,47.81,81481.33,0.0,0.99082,1e-05,0.89922]
[1777991587512,47.81,81481.33,0.0,0.99082,1e-05,0.89922]
[1777991587575,47.81,81481.33,0.0,0.99082,1e-05,0.89922]
[1777991589581,47.81,81481.97,0.0,0.99083,1e-05,0.89845]
[1777991589827,47.81,81481.97,0.0,0.99083,1e-05,0.89845]
[1777991589910,47.81,81474.75,0.0,0.99073,1e-05,0.9072]
[1777991590490,47.81,81470.48,0.0,0.99067,1e-05,0.91242]
[1777991591497,47.81,81465.53,0.0,0.9906,1e-05,0.91849]
[1777991592505,47.81,81468.26,0.0,0.99063,1e-05,0.91513]
[1777991594130,47.81,81468.26,0.0,0.99063,1e-05,0.91513]
[1777991594232,47.81,81468.1,0.0,0.99063,1e-05,0.91533]
[1777991594318,47.81,81468.1,0.0,0.99063,1e-05,0.91533]
[1777991594328,47.81,81468.1,0.0,0.99063,1e-05,0.91533]
[1777991594517,47.81,81465.26,0.0,0.99059,1e-05,0.91882]
[1777991595889,47.81,81465.26,0.0,0.99059,1e-05,0.91882]
[1777991596075,47.81,81465.26,0.0,0.99059,1e-05,0.91882]
[1777991597214,47.81,81463.91,0.0,0.99057,1e-05,0.92048]
[1777991597331,47.81,81463.31,0.0,0.99056,1e-05,0.92122]
[1777991597539,47.81,81458.25,0.0,0.99049,1e-05,0.92748]
[1777991598546,47.81,81454.26,0.0,0.99043,1e-05,0.93244]
[1777991599553,47.81,81450.83,0.0,0.99038,1e-05,0.93672]
[1777991601075,47.81,81450.83,0.0,0.99038,1e-05,0.93672]
[1777991601339,47.81,81451.86,0.0,0.99039,1e-05,0.93543]
[1777991603581,47.81,81448.36,0.0,0.99034,1e-05,0.93981]
[1777991604588,47.81,81442.69,0.0,0.99026,1e-05,0.94694]
[1777991605595,47.81,81440.12,0.0,0.99022,2e-05,0.95018]
[1777991606684,47.81,81440.12,0.0,0.99022,2e-05,0.95018]
[1777991606738,47.81,81440.12,0.0,0.99022,2e-05,0.95018]
[1777991606832,47.81,81440.12,0.0,0.99022,2e-05,0.95018]
[1777991606933,47.81,81436.93,0.0,0.99017,2e-05,0.95422]
[1777991608615,47.81,81429.6,0.0,0.99006,2e-05,0.96357]
[1777991610630,47.81,81424.58,0.0,0.98998,2e-05,0.97001]
[1777991611637,47.81,81424.03,0.0,0.99,2e-05,0.96777]
[1777991612545,47.81,81424.03,0.0,0.99,2e-05,0.96777]
[1777991612576,47.81,81424.03,0.0,0.99,2e-05,0.96777]
[1777991612664,47.81,81424.03,0.0,0.99,2e-05,0.96777]
[1777991612825,47.81,81424.03,0.0,0.99,2e-05,0.96777]
[1777991612898,47.81,81424.3,0.0,0.99001,2e-05,0.96742]
[1777991615665,47.81,81421.92,0.0,0.98997,2e-05,0.97048]
[1777991617679,47.81,81412.55,0.0,0.98983,2e-05,0.98261]
[1777991618686,47.81,81409.8,0.0,0.98978,2e-05,0.98619]
[1777991620048,47.81,81409.8,0.0,0.98978,2e-05,0.98619]
[1777991620083,47.81,81409.8,0.0,0.98978,2e-05,0.98619]
[1777991625735,47.81,81407.84,0.0,0.98975,2e-05,0.98875]
[1777991626599,47.81,81407.84,0.0,0.98975,2e-05,0.98875]
[1777991626830,47.81,81407.84,0.0,0.98975,2e-05,0.98875]
[1777991627310,47.81,81407.84,0.0,0.98975,2e-05,0.98875]
[1777991626841,47.81,81410.22,0.0,0.98979,2e-05,0.98564]
[1777991627326,47.81,81410.22,0.0,0.98979,2e-05,0.98564]
[1777991627749,47.81,81412.55,0.0,0.98983,2e-05,0.98261]
[1777991631956,47.81,81411.45,0.0,0.98981,2e-05,0.98404]
[1777991632077,47.81,81411.45,0.0,0.98981,2e-05,0.98404]
[1777991633791,47.81,81406.75,0.0,0.98974,2e-05,0.99018]
[1777991634800,47.81,81396.18,0.0,0.98957,2e-05,1.00409]
[1777991635807,47.81,81390.69,0.0,0.98948,2e-05,1.01138]
[1777991636814,47.81,81383.95,0.0,0.98937,2e-05,1.02039]
[1777991639836,47.81,81375.93,0.0,0.98924,2e-05,1.0312]
[1777991640846,47.81,81373.15,0.0,0.9892,2e-05,1.03496]
[1777991641850,47.81,81382.15,0.0,0.98934,2e-05,1.02281]
[1777991642857,47.81,81384.21,0.0,0.98938,2e-05,1.02004]
[1777991643864,47.81,81389.4,0.0,0.98946,2e-05,1.0131]
[1777991644507,47.81,81389.4,0.0,0.98946,2e-05,1.0131]
[1777991644582,47.81,81389.4,0.0,0.98946,2e-05,1.0131]
[1777991645415,47.81,81388.43,0.0,0.98944,2e-05,1.0144]
[1777991645878,47.81,81384.25,0.0,0.98938,2e-05,1.01999]
[1777991647225,47.81,81384.25,0.0,0.98938,2e-05,1.01999]
[1777991647892,47.81,81389.85,0.0,0.98947,2e-05,1.0125]
[1777991648899,47.81,81387.53,0.0,0.98943,2e-05,1.0156]
[1777991651249,47.81,81389.08,0.0,0.98945,2e-05,1.01353]
[1777991653933,47.81,81395.18,0.0,0.98955,2e-05,1.00542]
[1777991657615,47.81,81395.59,0.0,0.98956,2e-05,1.00487]
[1777991657828,47.81,81395.59,0.0,0.98956,2e-05,1.00487]
[1777991657962,47.81,81395.33,0.0,0.98956,2e-05,1.00522]
[1777991660983,47.81,81386.6,0.0,0.98942,2e-05,1.01684]
[1777991661990,47.81,81376.95,0.0,0.98926,2e-05,1.02982]
[1777991662997,47.81,81369.23,0.0,0.98913,2e-05,1.0403]
[1777991668032,47.81,81369.18,0.0,0.98913,2e-05,1.04036]
[1777991669059,47.81,81369.18,0.0,0.98913,2e-05,1.04036]
[1777991669080,47.81,81369.18,0.0,0.98913,2e-05,1.04036]
[1777991669138,47.81,81369.18,0.0,0.98913,2e-05,1.04036]
[1777991669334,47.81,81369.18,0.0,0.98913,2e-05,1.04036]
[1777991669628,47.81,81369.27,0.0,0.98913,2e-05,1.04024]
[1777991669690,47.81,81369.27,0.0,0.98913,2e-05,1.04024]
[1777991669831,47.81,81369.27,0.0,0.98913,2e-05,1.04024]
[1777991670046,47.81,81369.09,0.0,0.98913,2e-05,1.04049]
[1777991671053,47.81,81368.66,0.0,0.98915,2e-05,1.03798]
[1777991672060,47.81,81359.7,0.0,0.989,2e-05,1.05023]
[1777991673067,47.81,81363.48,0.0,0.98907,2e-05,1.04505]
[1777991674074,47.81,81368.18,0.0,0.98915,2e-05,1.03863]
[1777991675081,47.81,81372.57,0.0,0.98922,2e-05,1.03267]
[1777991676148,47.81,81372.57,0.0,0.98922,2e-05,1.03267]
[1777991676262,47.81,81372.57,0.0,0.98922,2e-05,1.03267]
[1777991676337,47.81,81372.57,0.0,0.98922,2e-05,1.03267]
[1777991677087,47.81,81373.58,0.0,0.98923,2e-05,1.0313]
[1777991677158,47.81,81373.58,0.0,0.98923,2e-05,1.0313]
[1777991677337,47.81,81373.58,0.0,0.98923,2e-05,1.0313]
[1777991677303,47.81,81374.67,0.0,0.98925,2e-05,1.02983]
[1777991681918,47.81,81374.88,0.0,0.98926,2e-05,1.02954]
[1777991682024,47.81,81374.88,0.0,0.98926,2e-05,1.02954]
[1777991682080,47.81,81374.88,0.0,0.98926,2e-05,1.02954]
[1777991682129,47.81,81377.28,0.0,0.98929,2e-05,1.0263]
[1777991683771,47.81,81378.68,0.0,0.98932,2e-05,1.02442]
[1777991683782,47.81,81378.68,0.0,0.98932,2e-05,1.02442]
[1777991683826,47.81,81378.68,0.0,0.98932,2e-05,1.02442]
[1777991684143,47.81,81378.76,0.0,0.98932,2e-05,1.02431]
[1777991689179,47.81,81387.45,0.0,0.98946,2e-05,1.01266]
[1777991690186,47.81,81391.61,0.0,0.98953,2e-05,1.00713]
[1777991693012,47.81,81391.55,0.0,0.98953,2e-05,1.00721]
[1777991693032,47.81,81391.55,0.0,0.98953,2e-05,1.00721]
[1777991693082,47.81,81391.55,0.0,0.98953,2e-05,1.00721]
[1777991693374,47.81,81391.55,0.0,0.98953,2e-05,1.00721]
[1777991693396,47.81,81391.55,0.0,0.98953,2e-05,1.00721]
[1777991693377,47.81,81392.41,0.0,0.98954,2e-05,1.00607]
[1777991693576,47.81,81392.41,0.0,0.98954,2e-05,1.00607]
[1777991694214,47.81,81394.47,0.0,0.98957,2e-05,1.00334]
[1777991697235,47.81,81391.32,0.0,0.98952,2e-05,1.00751]
[1777991698242,47.81,81387.15,0.0,0.98945,2e-05,1.01306]
[1777991698828,47.81,81387.15,0.0,0.98945,2e-05,1.01306]
[1777991698861,47.81,81387.15,0.0,0.98945,2e-05,1.01306]
[1777991699075,47.81,81387.15,0.0,0.98945,2e-05,1.01306]
[1777991699249,47.81,81384.88,0.0,0.98942,2e-05,1.0161]
[1777991699655,47.81,81384.88,0.0,0.98942,2e-05,1.0161]
[1777991699672,47.81,81384.88,0.0,0.98942,2e-05,1.0161]
[1777991699827,47.81,81384.88,0.0,0.98942,2e-05,1.0161]
[1777991700257,47.81,81388.01,0.0,0.98947,2e-05,1.01192]
[1777991703277,47.81,81383.03,0.0,0.98939,2e-05,1.01857]
[1777991703862,47.81,81383.03,0.0,0.98939,2e-05,1.01857]
[1777991703976,47.81,81383.03,0.0,0.98939,2e-05,1.01857]
[1777991704079,47.81,81383.03,0.0,0.98939,2e-05,1.01857]
[1777991704110,47.81,81383.03,0.0,0.98939,2e-05,1.01857]
[1777991704222,47.81,81383.03,0.0,0.98939,2e-05,1.01857]
[1777991704329,47.81,81383.03,0.0,0.98939,2e-05,1.01857]
[1777991704409,47.81,81382.03,0.0,0.98937,2e-05,1.01991]
[1777991709319,47.81,81386.57,0.0,0.98945,2e-05,1.01384]
[1777991710325,47.81,81396.3,0.0,0.9896,2e-05,1.00092]
[1777991711333,47.81,81401.31,0.0,0.98968,2e-05,0.99432]
[1777991713347,47.81,81408.06,0.0,0.98979,2e-05,0.98548]
[1777991714354,47.81,81413.79,0.0,0.98988,2e-05,0.97803]
[1777991716060,47.81,81415.21,0.0,0.9899,2e-05,0.97619]
[1777991716079,47.81,81415.21,0.0,0.9899,2e-05,0.97619]
[1777991716164,47.81,81415.21,0.0,0.9899,2e-05,0.97619]
[1777991716275,47.81,81415.21,0.0,0.9899,2e-05,0.97619]
[1777991716312,47.81,81415.21,0.0,0.9899,2e-05,0.97619]
[1777991716327,47.81,81415.21,0.0,0.9899,2e-05,0.97619]
[1777991716422,47.81,81415.21,0.0,0.9899,2e-05,0.97619]
[1777991716368,47.81,81415.17,0.0,0.9899,2e-05,0.97624]
[1777991719330,47.81,81415.11,0.0,0.9899,2e-05,0.97632]
[1777991719576,47.81,81415.09,0.0,0.9899,2e-05,0.97634]
[1777991719608,47.81,81415.09,0.0,0.9899,2e-05,0.97634]
[1777991721406,47.81,81408.67,0.0,0.9898,2e-05,0.98468]
[1777991722414,47.81,81405.91,0.0,0.98975,2e-05,0.98829]
[1777991722802,47.81,81405.91,0.0,0.98975,2e-05,0.98829]
[1777991722826,47.81,81405.91,0.0,0.98975,2e-05,0.98829]
[1777991722893,47.81,81405.91,0.0,0.98975,2e-05,0.98829]
[1777991723076,47.81,81405.91,0.0,0.98975,2e-05,0.98829]
[1777991723349,47.81,81405.91,0.0,0.98975,2e-05,0.98829]
[1777991723421,47.81,81405.82,0.0,0.98975,2e-05,0.9884]
[1777991723585,47.81,81405.82,0.0,0.98975,2e-05,0.9884]
[1777991723696,47.81,81405.82,0.0,0.98975,2e-05,0.9884]
[1777991725435,47.81,81412.38,0.0,0.98985,2e-05,0.97986]
[1777991727328,47.81,81414.0,0.0,0.98988,2e-05,0.97776]
[1777991727465,47.81,81413.27,0.0,0.98987,2e-05,0.9787]
[1777991727553,47.81,81413.27,0.0,0.98987,2e-05,0.9787]
[1777991727578,47.81,81413.27,0.0,0.98987,2e-05,0.9787]
[1777991727648,47.81,81413.27,0.0,0.98987,2e-05,0.9787]
[1777991727672,47.81,81413.27,0.0,0.98987,2e-05,0.9787]
[1777991727827,47.81,81413.27,0.0,0.98987,2e-05,0.9787]
[1777991727928,47.81,81413.27,0.0,0.98987,2e-05,0.9787]
[1777991728456,47.81,81415.48,0.0,0.9899,2e-05,0.97584]
[1777991733747,47.81,81416.08,0.0,0.98994,2e-05,0.9721]
[1777991733786,47.81,81416.08,0.0,0.98994,2e-05,0.9721]
[1777991733827,47.81,81416.08,0.0,0.98994,2e-05,0.9721]
[1777991733874,47.81,81416.08,0.0,0.98994,2e-05,0.9721]
[1777991733902,47.81,81416.08,0.0,0.98994,2e-05,0.9721]
[1777991734078,47.81,81416.08,0.0,0.98994,2e-05,0.9721]
[1777991734149,47.81,81416.08,0.0,0.98994,2e-05,0.9721]
[1777991734251,47.81,81416.81,0.0,0.98995,2e-05,0.97116]
[1777991737328,47.81,81418.19,0.0,0.98997,2e-05,0.96938]
[1777991737445,47.81,81418.19,0.0,0.98997,2e-05,0.96938]
[1777991737425,47.81,81421.54,0.0,0.99002,2e-05,0.96508]
[1777991737589,47.81,81421.54,0.0,0.99002,2e-05,0.96508]
[1777991737691,47.81,81421.54,0.0,0.99002,2e-05,0.96508]
[1777991737770,47.81,81418.65,0.0,0.98998,2e-05,0.96879]
[1777991739339,47.81,81418.65,0.0,0.98998,2e-05,0.96879]
[1777991739591,47.81,81416.99,0.0,0.98995,2e-05,0.97093]
[1777991739680,47.81,81416.99,0.0,0.98995,2e-05,0.97093]
[1777991739683,47.81,81416.84,0.0,0.98995,2e-05,0.97112]
[1777991741330,47.81,81416.84,0.0,0.98995,2e-05,0.97112]
[1777991741579,47.81,81417.64,0.0,0.98996,2e-05,0.97009]
[1777991741663,47.81,81417.64,0.0,0.98996,2e-05,0.97009]
[1777991743336,47.81,81417.51,0.0,0.98996,2e-05,0.97026]
[1777991743586,47.81,81418.0,0.0,0.98997,2e-05,0.96963]
[1777991743656,47.81,81418.0,0.0,0.98997,2e-05,0.96963]
[1777991743672,47.81,81417.97,0.0,0.98997,2e-05,0.96967]
[1777991745330,47.81,81417.97,0.0,0.98997,2e-05,0.96967]
[1777991745578,47.81,81418.09,0.0,0.98997,2e-05,0.96951]
[1777991746394,47.81,81418.09,0.0,0.98997,2e-05,0.96951]
[1777991746411,47.81,81415.5,0.0,0.98993,2e-05,0.97285]
[1777991746474,47.81,81415.5,0.0,0.98993,2e-05,0.97285]
[1777991746585,47.81,81415.5,0.0,0.98993,2e-05,0.97285]
[1777991746696,47.81,81415.5,0.0,0.98993,2e-05,0.97285]
[1777991746841,47.81,81415.5,0.0,0.98993,2e-05,0.97285]
[1777991746928,47.81,81415.5,0.0,0.98993,2e-05,0.97285]
[1777991747038,47.81,81415.5,0.0,0.98993,2e-05,0.97285]
[1777991747078,47.81,81415.5,0.0,0.98993,2e-05,0.97285]
[1777991747145,47.81,81415.5,0.0,0.98993,2e-05,0.97285]
[1777991747253,47.81,81415.5,0.0,0.98993,2e-05,0.97285]
[1777991747332,47.81,81415.5,0.0,0.98993,2e-05,0.97285]
[1777991747408,47.81,81415.5,0.0,0.98993,2e-05,0.97285]
[1777991747467,47.81,81412.23,0.0,0.98988,2e-05,0.97708]
[1777991747588,47.81,81412.23,0.0,0.98988,2e-05,0.97708]
[1777991748914,47.81,81410.67,0.0,0.98986,2e-05,0.97911]
[1777991748986,47.81,81410.67,0.0,0.98986,2e-05,0.97911]
[1777991749082,47.81,81410.67,0.0,0.98986,2e-05,0.97911]
[1777991749330,47.81,81410.67,0.0,0.98986,2e-05,0.97911]
[1777991749419,47.81,81400.9,0.0,0.9897,2e-05,0.99185]
[1777991749585,47.81,81400.9,0.0,0.9897,2e-05,0.99185]
[1777991749671,47.81,81400.9,0.0,0.9897,2e-05,0.99185]
[1777991750038,47.81,81400.9,0.0,0.9897,2e-05,0.99185]
[1777991750083,47.81,81400.9,0.0,0.9897,2e-05,0.99185]
[1777991750148,47.81,81400.9,0.0,0.9897,2e-05,0.99185]
[1777991750261,47.81,81400.9,0.0,0.9897,2e-05,0.99185]
[1777991750326,47.81,81400.9,0.0,0.9897,2e-05,0.99185]
[1777991750366,47.81,81400.9,0.0,0.9897,2e-05,0.99185]
[1777991750459,47.81,81398.82,0.0,0.98967,2e-05,0.99459]
[1777991752624,47.81,81395.61,0.0,0.98962,2e-05,0.99881]
[1777991753878,47.81,81395.61,0.0,0.98962,2e-05,0.99881]
[1777991753957,47.81,81395.61,0.0,0.98962,2e-05,0.99881]
[1777991754088,47.81,81395.61,0.0,0.98962,2e-05,0.99881]
[1777991754181,47.81,81396.47,0.0,0.98963,2e-05,0.99768]
[1777991759672,47.81,81396.32,0.0,0.98963,2e-05,0.99788]
[1777991760680,47.81,81394.18,0.0,0.9896,2e-05,1.0007]
[1777991761687,47.81,81399.14,0.0,0.98968,2e-05,0.99417]
[1777991762695,47.81,81403.49,0.0,0.98974,2e-05,0.98846]
[1777991764094,47.81,81403.49,0.0,0.98974,2e-05,0.98846]
[1777991764156,47.81,81403.49,0.0,0.98974,2e-05,0.98846]
[1777991764271,47.81,81403.49,0.0,0.98974,2e-05,0.98846]
[1777991764325,47.81,81403.49,0.0,0.98974,2e-05,0.98846]
[1777991764379,47.81,81403.49,0.0,0.98974,2e-05,0.98846]
[1777991764480,47.81,81414.0,0.0,0.98991,2e-05,0.97479]
[1777991764787,47.81,81414.0,0.0,0.98991,2e-05,0.97479]
[1777991764826,47.81,81414.0,0.0,0.98991,2e-05,0.97479]
[1777991764901,47.81,81414.0,0.0,0.98991,2e-05,0.97479]
[1777991765078,47.81,81414.0,0.0,0.98991,2e-05,0.97479]
[1777991765165,47.81,81414.0,0.0,0.98991,2e-05,0.97479]
[1777991765227,47.81,81415.01,0.0,0.98992,2e-05,0.97349]
[1777991767326,47.81,81415.28,0.0,0.98993,2e-05,0.97314]
[1777991767576,47.81,81414.16,0.0,0.98991,2e-05,0.97458]
[1777991767666,47.81,81414.16,0.0,0.98991,2e-05,0.97458]
[1777991767777,47.81,81414.16,0.0,0.98991,2e-05,0.97458]
[1777991767829,47.81,81414.16,0.0,0.98991,2e-05,0.97458]
[1777991767936,47.81,81414.16,0.0,0.98991,2e-05,0.97458]
[1777991768037,47.81,81415.81,0.0,0.98994,2e-05,0.97245]
[1777991771328,47.81,81416.27,0.0,0.98994,2e-05,0.97186]
[1777991771575,47.81,81417.02,0.0,0.98996,2e-05,0.97089]
[1777991771686,47.81,81417.02,0.0,0.98996,2e-05,0.97089]
[1777991771757,47.81,81417.71,0.0,0.98997,2e-05,0.97]
[1777991775327,47.81,81417.09,0.0,0.98996,2e-05,0.9708]
[1777991775576,47.81,81418.67,0.0,0.98998,2e-05,0.96877]
[1777991775691,47.81,81418.67,0.0,0.98998,2e-05,0.96877]
[1777991776796,47.81,81421.75,0.0,0.99003,2e-05,0.96481]
[1777991777799,47.81,81434.1,0.0,0.99022,2e-05,0.94908]
[1777991778831,47.81,81434.1,0.0,0.99022,2e-05,0.94908]
[1777991778918,47.81,81434.1,0.0,0.99022,2e-05,0.94908]
[1777991778942,47.81,81438.01,0.0,0.99027,1e-05,0.94414]
[1777991779813,47.81,81443.02,0.0,0.99035,1e-05,0.93785]
[1777991781779,47.81,81442.64,0.0,0.99034,1e-05,0.93832]
[1777991781826,47.81,81442.64,0.0,0.99034,1e-05,0.93832]
[1777991781844,47.81,81441.93,0.0,0.99033,1e-05,0.93921]
[1777991782834,47.81,81449.72,0.0,0.99045,1e-05,0.92948]
[1777991783841,47.81,81453.42,0.0,0.9905,1e-05,0.92489]
[1777991784848,47.81,81457.07,0.0,0.99056,1e-05,0.92038]
[1777991786236,47.81,81457.07,0.0,0.99056,1e-05,0.92038]
[1777991786330,47.81,81457.07,0.0,0.99056,1e-05,0.92038]
[1777991786471,47.81,81457.07,0.0,0.99056,1e-05,0.92038]
[1777991786337,47.81,81454.76,0.0,0.99052,1e-05,0.92323]
[1777991786862,47.81,81451.22,0.0,0.99047,1e-05,0.92762]
[1777991787869,47.81,81442.54,0.0,0.99034,1e-05,0.93845]
[1777991789326,47.81,81442.54,0.0,0.99034,1e-05,0.93845]
[1777991789428,47.81,81438.82,0.0,0.99029,1e-05,0.94312]
[1777991789579,47.81,81438.82,0.0,0.99029,1e-05,0.94312]
[1777991789679,47.81,81438.82,0.0,0.99029,1e-05,0.94312]
[1777991790211,47.81,81438.82,0.0,0.99029,1e-05,0.94312]
[1777991790264,47.81,81438.82,0.0,0.99029,1e-05,0.94312]
[1777991790328,47.81,81438.82,0.0,0.99029,1e-05,0.94312]
[1777991790365,47.81,81438.84,0.0,0.99029,1e-05,0.9431]
[1777991791897,47.81,81437.62,0.0,0.9903,1e-05,0.94174]
[1777991792909,47.81,81435.89,0.0,0.99027,2e-05,0.94391]
[1777991793911,47.81,81414.73,0.0,0.98995,2e-05,0.97089]
[1777991794918,47.81,81413.85,0.0,0.98994,2e-05,0.97202]
[1777991797333,47.81,81413.23,0.0,0.98993,2e-05,0.97282]
[1777991797410,47.81,81405.84,0.0,0.98981,2e-05,0.98241]
[1777991797788,47.81,81405.84,0.0,0.98981,2e-05,0.98241]
[1777991798067,47.81,81405.84,0.0,0.98981,2e-05,0.98241]
[1777991798098,47.81,81405.84,0.0,0.98981,2e-05,0.98241]
[1777991798206,47.81,81405.84,0.0,0.98981,2e-05,0.98241]
[1777991798239,47.81,81403.31,0.0,0.98977,2e-05,0.98571]
[1777991798945,47.81,81408.58,0.0,0.98985,2e-05,0.97885]
[1777991801087,47.81,81407.23,0.0,0.98983,2e-05,0.9806]
[1777991801327,47.81,81407.23,0.0,0.98983,2e-05,0.9806]
[1777991801437,47.81,81407.23,0.0,0.98983,2e-05,0.9806]
[1777991801424,47.81,81403.01,0.0,0.98977,2e-05,0.9861]
[1777991801967,47.81,81400.11,0.0,0.98972,2e-05,0.98989]
[1777991802850,47.81,81400.11,0.0,0.98972,2e-05,0.98989]
[1777991802886,47.81,81400.11,0.0,0.98972,2e-05,0.98989]
[1777991803097,47.81,81400.11,0.0,0.98972,2e-05,0.98989]
[1777991803126,47.81,81400.11,0.0,0.98972,2e-05,0.98989]
[1777991803227,47.81,81401.5,0.0,0.98974,2e-05,0.98807]
[1777991805078,47.81,81402.07,0.0,0.98975,2e-05,0.98733]
[1777991805328,47.81,81402.07,0.0,0.98975,2e-05,0.98733]
[1777991805353,47.81,81402.07,0.0,0.98975,2e-05,0.98733]
[1777991805995,47.81,81395.89,0.0,0.98965,2e-05,0.99544]
[1777991807076,47.81,81395.89,0.0,0.98965,2e-05,0.99544]
[1777991807325,47.81,81395.89,0.0,0.98965,2e-05,0.99544]
[1777991807439,47.81,81395.89,0.0,0.98965,2e-05,0.99544]
[1777991807529,47.81,81393.37,0.0,0.98961,2e-05,0.99876]
[1777991807551,47.81,81393.37,0.0,0.98961,2e-05,0.99876]
[1777991807576,47.81,81393.37,0.0,0.98961,2e-05,0.99876]
[1777991807690,47.81,81393.37,0.0,0.98961,2e-05,0.99876]
[1777991808010,47.81,81394.48,0.0,0.98963,2e-05,0.99729]
[1777991808799,47.81,81394.48,0.0,0.98963,2e-05,0.99729]
[1777991808820,47.81,81394.48,0.0,0.98963,2e-05,0.99729]
[1777991808825,47.81,81394.48,0.0,0.98963,2e-05,0.99729]
[1777991810023,47.81,81397.1,0.0,0.98967,2e-05,0.99384]
[1777991811082,47.81,81397.1,0.0,0.98967,2e-05,0.99384]
[1777991811278,47.81,81397.1,0.0,0.98967,2e-05,0.99384]
[1777991811314,47.81,81397.1,0.0,0.98967,2e-05,0.99384]
[1777991811374,47.81,81400.57,0.0,0.98973,2e-05,0.98929]
[1777991813044,47.81,81402.45,0.0,0.98976,2e-05,0.98683]
[1777991815080,47.81,81402.58,0.0,0.98976,2e-05,0.98666]
[1777991815325,47.81,81402.58,0.0,0.98976,2e-05,0.98666]
[1777991815370,47.81,81402.58,0.0,0.98976,2e-05,0.98666]
[1777991815426,47.81,81402.29,0.0,0.98976,2e-05,0.98704]
[1777991817072,47.81,81399.99,0.0,0.98972,2e-05,0.99005]
[1777991817869,47.81,81399.99,0.0,0.98972,2e-05,0.99005]
[1777991817939,47.81,81399.99,0.0,0.98972,2e-05,0.99005]
[1777991818071,47.81,81399.99,0.0,0.98972,2e-05,0.99005]
[1777991818079,47.81,81399.99,0.0,0.98972,2e-05,0.99005]
[1777991819078,47.81,81400.33,0.0,0.98972,2e-05,0.9896]
[1777991819325,47.81,81400.33,0.0,0.98972,2e-05,0.9896]
[1777991819438,47.81,81400.33,0.0,0.98972,2e-05,0.9896]
[1777991819539,47.81,81400.08,0.0,0.98972,2e-05,0.98993]
[1777991821080,47.81,81399.9,0.0,0.98972,2e-05,0.99017]
[1777991821326,47.81,81399.9,0.0,0.98972,2e-05,0.99017]
[1777991821439,47.81,81399.9,0.0,0.98972,2e-05,0.99017]
[1777991823076,47.81,81401.73,0.0,0.98975,2e-05,0.98777]
[1777991823324,47.81,81401.73,0.0,0.98975,2e-05,0.98777]
[1777991823437,47.81,81401.73,0.0,0.98975,2e-05,0.98777]
[1777991823550,47.81,81401.73,0.0,0.98975,2e-05,0.98777]
[1777991823493,47.81,81402.46,0.0,0.98976,2e-05,0.98682]
[1777991823575,47.81,81402.46,0.0,0.98976,2e-05,0.98682]
[1777991823688,47.81,81402.46,0.0,0.98976,2e-05,0.98682]
[1777991824121,47.81,81402.41,0.0,0.98976,2e-05,0.98688]
[1777991825040,47.81,81402.41,0.0,0.98976,2e-05,0.98688]
[1777991827081,47.81,81401.98,0.0,0.98975,2e-05,0.98745]
[1777991827326,47.81,81401.98,0.0,0.98975,2e-05,0.98745]
[1777991827388,47.81,81401.98,0.0,0.98975,2e-05,0.98745]
[1777991827411,47.81,81399.85,0.0,0.98972,2e-05,0.99023]
[1777991828069,47.81,81399.85,0.0,0.98972,2e-05,0.99023]
[1777991828231,47.81,81399.85,0.0,0.98972,2e-05,0.99023]
[1777991828260,47.81,81385.85,0.0,0.98949,2e-05,1.00872]
[1777991829156,47.81,81364.41,0.0,0.98915,2e-05,1.03758]
[1777991829804,47.81,81364.41,0.0,0.98915,2e-05,1.03758]
[1777991830163,47.81,81361.6,0.0,0.9891,2e-05,1.04142]
[1777991831083,47.81,81361.6,0.0,0.9891,2e-05,1.04142]
[1777991831331,47.81,81361.6,0.0,0.9891,2e-05,1.04142]
[1777991831366,47.81,81361.6,0.0,0.9891,2e-05,1.04142]
[1777991831467,47.81,81363.83,0.0,0.98914,2e-05,1.03837]
[1777991832177,47.81,81366.87,0.0,0.98919,2e-05,1.03424]
[1777991833184,47.81,81368.21,0.0,0.98921,2e-05,1.03242]
[1777991834935,47.81,81368.54,0.0,0.98921,2e-05,1.03197]
[1777991835052,47.81,81368.54,0.0,0.98921,2e-05,1.03197]
[1777991835085,47.81,81368.54,0.0,0.98921,2e-05,1.03197]
[1777991835167,47.81,81368.54,0.0,0.98921,2e-05,1.03197]
[1777991835198,47.81,81370.0,0.0,0.98924,2e-05,1.02999]
[1777991837212,47.81,81375.37,0.0,0.98933,2e-05,1.02275]
[1777991837719,47.81,81375.37,0.0,0.98933,2e-05,1.02275]
[1777991838472,47.81,81378.72,0.0,0.98938,2e-05,1.01825]
[1777991839092,47.81,81378.72,0.0,0.98938,2e-05,1.01825]
[1777991839326,47.81,81378.72,0.0,0.98938,2e-05,1.01825]
[1777991839438,47.81,81378.72,0.0,0.98938,2e-05,1.01825]
[1777991839554,47.81,81378.72,0.0,0.98938,2e-05,1.01825]
[1777991839540,47.81,81377.75,0.0,0.98936,2e-05,1.01955]
[1777991840233,47.81,81376.49,0.0,0.98934,2e-05,1.02124]
[1777991840577,47.81,81376.49,0.0,0.98934,2e-05,1.02124]
[1777991846274,47.81,81375.26,0.0,0.98932,2e-05,1.02289]
[1777991848558,47.81,81373.47,0.0,0.98929,2e-05,1.02531]
[1777991849296,47.81,81374.91,0.0,0.98932,2e-05,1.02337]
[1777991850304,47.81,81368.74,0.0,0.98922,2e-05,1.0317]
[1777991851312,47.81,81359.34,0.0,0.98909,2e-05,1.0414]
[1777991852154,47.81,81359.34,0.0,0.98909,2e-05,1.0414]
[1777991852318,47.81,81338.48,0.0,0.98874,2e-05,1.07022]
[1777991853061,47.81,81338.48,0.0,0.98874,2e-05,1.07022]
[1777991853325,47.81,81317.91,0.0,0.98839,2e-05,1.09927]
[1777991854332,47.81,81319.01,0.0,0.9884,2e-05,1.0977]
[1777991855079,47.81,81319.01,0.0,0.9884,2e-05,1.0977]
[1777991855324,47.81,81319.01,0.0,0.9884,2e-05,1.0977]
[1777991855339,47.81,81322.29,0.0,0.98846,2e-05,1.09303]
[1777991856578,47.81,81322.29,0.0,0.98846,2e-05,1.09303]
[1777991857353,47.81,81311.91,0.0,0.98828,2e-05,1.10787]
[1777991857676,47.81,81311.91,0.0,0.98828,2e-05,1.10787]
[1777991858360,47.81,81303.48,0.0,0.98813,2e-05,1.12003]
[1777991859367,47.81,81300.35,0.0,0.98807,2e-05,1.12458]
[1777991860081,47.81,81300.35,0.0,0.98807,2e-05,1.12458]
[1777991860326,47.81,81300.35,0.0,0.98807,2e-05,1.12458]
[1777991860374,47.81,81304.95,0.0,0.98816,2e-05,1.1179]
[1777991861850,47.81,81305.38,0.0,0.98816,2e-05,1.11728]
[1777991862388,47.81,81312.82,0.0,0.9883,2e-05,1.10656]
[1777991863394,47.81,81316.08,0.0,0.98835,2e-05,1.10189]
[1777991865410,47.81,81313.71,0.0,0.98831,2e-05,1.10528]
[1777991866417,47.81,81311.37,0.0,0.98827,2e-05,1.10864]
[1777991869437,47.81,81307.47,0.0,0.9882,2e-05,1.11426]
[1777991870444,47.81,81301.95,0.0,0.9881,2e-05,1.12225]
[1777991871451,47.81,81298.24,0.0,0.98804,2e-05,1.12765]
[1777991875190,47.81,81296.99,0.0,0.98801,2e-05,1.12947]
[1777991875480,47.81,81301.17,0.0,0.98809,2e-05,1.12339]
[1777991876487,47.81,81303.95,0.0,0.98814,2e-05,1.11935]
[1777991877082,47.81,81303.95,0.0,0.98814,2e-05,1.11935]
[1777991877493,47.81,81300.93,0.0,0.98808,2e-05,1.12374]
[1777991878114,47.81,81300.93,0.0,0.98808,2e-05,1.12374]
[1777991878325,47.81,81300.93,0.0,0.98808,2e-05,1.12374]
[1777991878501,47.81,81302.62,0.0,0.98811,2e-05,1.12128]
[1777991878961,47.81,81302.62,0.0,0.98811,2e-05,1.12128]
[1777991879511,47.81,81309.3,0.0,0.98823,2e-05,1.11162]
[1777991880519,47.81,81316.48,0.0,0.98836,2e-05,1.10132]
[1777991881526,47.81,81322.17,0.0,0.98846,2e-05,1.0932]
[1777991882574,47.81,81322.17,0.0,0.98846,2e-05,1.0932]
[1777991882827,47.81,81322.33,0.0,0.98846,2e-05,1.09298]
[1777991883834,47.81,81321.88,0.0,0.98846,2e-05,1.09362]
[1777991884089,47.81,81321.88,0.0,0.98846,2e-05,1.09362]
[1777991884547,47.81,81321.99,0.0,0.98846,2e-05,1.09346]
[1777991886561,47.81,81314.46,0.0,0.98833,2e-05,1.10421]
[1777991887568,47.81,81308.99,0.0,0.98823,2e-05,1.11207]
[1777991889582,47.81,81305.72,0.0,0.98817,2e-05,1.11679]
[1777991890155,47.81,81305.72,0.0,0.98817,2e-05,1.11679]
[1777991890589,47.81,81298.62,0.0,0.98804,2e-05,1.1271]
[1777991892602,47.81,81288.18,0.0,0.98785,2e-05,1.14239]
[1777991893610,47.81,81285.66,0.0,0.98781,2e-05,1.14611]
[1777991895624,47.81,81280.92,0.0,0.98772,2e-05,1.15313]
[1777991896631,47.81,81274.39,0.0,0.9876,2e-05,1.16285]
[1777991898098,47.81,81274.39,0.0,0.9876,2e-05,1.16285]
[1777991898333,47.81,81274.39,0.0,0.9876,2e-05,1.16285]
[1777991898398,47.81,81271.49,0.0,0.98755,2e-05,1.16719]
[1777991900388,47.81,81269.88,0.0,0.98752,2e-05,1.16961]
[1777991900659,47.81,81257.59,0.0,0.98728,2e-05,1.18817]
[1777991901666,47.81,81258.06,0.0,0.98729,2e-05,1.18746]
[1777991903694,47.81,81253.68,0.0,0.98721,2e-05,1.19413]
[1777991904687,47.81,81247.41,0.0,0.98709,2e-05,1.20373]
[1777991906701,47.81,81243.54,0.0,0.98702,2e-05,1.20969]
[1777991907858,47.81,81243.54,0.0,0.98702,2e-05,1.20969]
[1777991910750,47.81,81244.73,0.0,0.98704,2e-05,1.20786]
[1777991910826,47.81,81244.73,0.0,0.98704,2e-05,1.20786]
[1777991910858,47.81,81244.73,0.0,0.98704,2e-05,1.20786]
[1777991911097,47.81,81244.73,0.0,0.98704,2e-05,1.20786]
[1777991911176,47.81,81244.67,0.0,0.98707,2e-05,1.20452]
[1777991911736,47.81,81255.39,0.0,0.98728,2e-05,1.18813]
[1777991912743,47.81,81263.25,0.0,0.98743,2e-05,1.17622]
[1777991913751,47.81,81267.92,0.0,0.98751,2e-05,1.16919]
[1777991914757,47.81,81283.63,0.0,0.9878,2e-05,1.1458]
[1777991915764,47.81,81282.44,0.0,0.98778,2e-05,1.14755]
[1777991916771,47.81,81279.21,0.0,0.98772,2e-05,1.15234]
[1777991917778,47.81,81275.52,0.0,0.98766,2e-05,1.15783]
[1777991922903,47.81,81276.58,0.0,0.98767,2e-05,1.15625]
[1777991923014,47.81,81276.58,0.0,0.98767,2e-05,1.15625]
[1777991923081,47.81,81276.58,0.0,0.98767,2e-05,1.15625]
[1777991923481,47.81,81276.58,0.0,0.98767,2e-05,1.15625]
[1777991923573,47.81,81276.58,0.0,0.98767,2e-05,1.15625]
[1777991923655,47.81,81277.82,0.0,0.9877,2e-05,1.1544]
[1777991923827,47.81,81277.82,0.0,0.9877,2e-05,1.1544]
[1777991926844,47.81,81269.71,0.0,0.98755,2e-05,1.16651]
[1777991927851,47.81,81257.27,0.0,0.98731,2e-05,1.18527]
[1777991928858,47.81,81263.39,0.0,0.98743,2e-05,1.17601]
[1777991929865,47.81,81270.79,0.0,0.98757,2e-05,1.16489]
[1777991931477,47.81,81270.79,0.0,0.98757,2e-05,1.16489]
[1777991931503,47.81,81270.79,0.0,0.98757,2e-05,1.16489]
[1777991931579,47.81,81270.79,0.0,0.98757,2e-05,1.16489]
[1777991931578,47.81,81270.34,0.0,0.98756,2e-05,1.16556]
[1777991932537,47.81,81270.34,0.0,0.98756,2e-05,1.16556]
[1777991932629,47.81,81265.66,0.0,0.98747,2e-05,1.17259]
[1777991932891,47.81,81242.32,0.0,0.98703,2e-05,1.20814]
[1777991934905,47.81,81237.77,0.0,0.98694,2e-05,1.21517]
[1777991935810,47.81,81237.77,0.0,0.98694,2e-05,1.21517]
[1777991935911,47.81,81222.33,0.0,0.98664,2e-05,1.23928]
[1777991936919,47.81,81227.55,0.0,0.98674,2e-05,1.23109]
[1777991937925,47.81,81231.79,0.0,0.98682,2e-05,1.22446]
[1777991938933,47.81,81237.17,0.0,0.98693,2e-05,1.2161]
[1777991940946,47.81,81239.18,0.0,0.98697,2e-05,1.21299]
[1777991941956,47.81,81247.78,0.0,0.98713,2e-05,1.19975]
[1777991942963,47.81,81251.71,0.0,0.98721,2e-05,1.19374]
[1777991943970,47.81,81241.54,0.0,0.98701,2e-05,1.20935]
[1777991944977,47.81,81237.63,0.0,0.98694,2e-05,1.21539]
[1777991945984,47.81,81230.7,0.0,0.9868,2e-05,1.22616]
[1777991947209,47.81,81230.7,0.0,0.9868,2e-05,1.22616]
[1777991947336,47.81,81215.43,0.0,0.9865,2e-05,1.25017]
[1777991948118,47.81,81215.43,0.0,0.9865,2e-05,1.25017]
[1777991948207,47.81,81201.58,0.0,0.98622,2e-05,1.27227]
[1777991950690,47.81,81201.27,0.0,0.98621,2e-05,1.27277]
[1777991950018,47.81,81200.36,0.0,0.98619,2e-05,1.27423]
[1777991951025,47.81,81197.7,0.0,0.98614,2e-05,1.27852]
[1777991952742,47.81,81197.7,0.0,0.98614,2e-05,1.27852]
[1777991953056,47.81,81192.93,0.0,0.98604,2e-05,1.28623]
[1777991954061,47.81,81172.02,0.0,0.9856,2e-05,1.32049]
[1777991955065,47.81,81167.26,0.0,0.9855,2e-05,1.32838]
[1777991956614,47.81,81167.26,0.0,0.9855,2e-05,1.32838]
[1777991956642,47.81,81162.39,0.0,0.9854,2e-05,1.3365]
[1777991959093,47.81,81156.69,0.0,0.98528,2e-05,1.34606]
[1777991961107,47.81,81164.17,0.0,0.98544,2e-05,1.33353]
[1777991962377,47.81,81164.17,0.0,0.98544,2e-05,1.33353]
[1777991962467,47.81,81170.85,0.0,0.98558,2e-05,1.32242]
[1777991963121,47.81,81162.3,0.0,0.9854,2e-05,1.33665]
[1777991964128,47.81,81159.27,0.0,0.98533,2e-05,1.34173]
[1777991965135,47.81,81165.88,0.0,0.98547,2e-05,1.33068]
[1777991966291,47.81,81165.88,0.0,0.98547,2e-05,1.33068]
[1777991966345,47.81,81176.5,0.0,0.9857,2e-05,1.31309]
[1777991967690,47.81,81176.5,0.0,0.9857,2e-05,1.31309]
[1777991967149,47.81,81183.53,0.0,0.98585,2e-05,1.30154]
[1777991967828,47.81,81183.53,0.0,0.98585,2e-05,1.30154]
[1777991968156,47.81,81184.38,0.0,0.98586,2e-05,1.30015]
[1777991971177,47.81,81185.37,0.0,0.98592,2e-05,1.29494]
[1777991974201,47.81,81192.7,0.0,0.98607,2e-05,1.28303]
[1777991975208,47.81,81195.15,0.0,0.98612,2e-05,1.27907]
[1777991976228,47.81,81200.84,0.0,0.98624,2e-05,1.26991]
[1777991978237,47.81,81208.91,0.0,0.9864,2e-05,1.25701]
[1777991980251,47.81,81213.67,0.0,0.9865,2e-05,1.24945]
[1777991982265,47.81,81217.07,0.0,0.98657,2e-05,1.24407]
[1777991983272,47.81,81213.71,0.0,0.9865,2e-05,1.24939]
[1777991985287,47.81,81217.56,0.0,0.98658,2e-05,1.2433]
[1777991986918,47.81,81218.43,0.0,0.98659,2e-05,1.24193]
[1777991986940,47.81,81218.43,0.0,0.98659,2e-05,1.24193]
[1777991987053,47.81,81218.43,0.0,0.98659,2e-05,1.24193]
[1777991987087,47.81,81218.43,0.0,0.98659,2e-05,1.24193]
[1777991988307,47.81,81223.32,0.0,0.98669,2e-05,1.23424]
[1777991989676,47.81,81223.32,0.0,0.98669,2e-05,1.23424]
[1777991989690,47.81,81225.92,0.0,0.98674,2e-05,1.23016]
[1777991991329,47.81,81219.84,0.0,0.98662,2e-05,1.23971]
[1777991992336,47.81,81216.3,0.0,0.98655,2e-05,1.24529]
[1777991993434,47.81,81216.3,0.0,0.98655,2e-05,1.24529]
[1777991994550,47.81,81215.94,0.0,0.98654,2e-05,1.24586]
[1777991994583,47.81,81215.94,0.0,0.98654,2e-05,1.24586]
[1777991994594,47.81,81215.94,0.0,0.98654,2e-05,1.24586]
[1777991994826,47.81,81214.5,0.0,0.98652,2e-05,1.24814]
[1777991995213,47.81,81214.5,0.0,0.98652,2e-05,1.24814]
[1777991995298,47.81,81214.5,0.0,0.98652,2e-05,1.24814]
[1777991995329,47.81,81214.5,0.0,0.98652,2e-05,1.24814]
[1777991995358,47.81,81216.01,0.0,0.98655,2e-05,1.24575]
[1777991996365,47.81,81213.39,0.0,0.98649,2e-05,1.24989]
[1777991997372,47.81,81209.47,0.0,0.98642,2e-05,1.25612]
[1777991999386,47.81,81215.84,0.0,0.98654,2e-05,1.24602]
[1777992000074,47.81,81215.84,0.0,0.98654,2e-05,1.24602]
[1777992000100,47.81,81215.84,0.0,0.98654,2e-05,1.24602]
[1777992000327,47.81,81215.84,0.0,0.98654,2e-05,1.24602]
[1777992000907,47.81,81217.01,0.0,0.98657,2e-05,1.24417]
[1777992000919,47.81,81217.01,0.0,0.98657,2e-05,1.24417]
[1777992001082,47.81,81217.01,0.0,0.98657,2e-05,1.24417]
[1777992001400,47.81,81215.4,0.0,0.98653,2e-05,1.24671]
[1777992003414,47.81,81209.92,0.0,0.98642,2e-05,1.2554]
[1777992005645,47.81,81210.4,0.0,0.98643,2e-05,1.25464]
[1777992005672,47.81,81210.4,0.0,0.98643,2e-05,1.25464]
[1777992005827,47.81,81212.4,0.0,0.98647,2e-05,1.25146]
[1777992005944,47.81,81212.4,0.0,0.98647,2e-05,1.25146]
[1777992007424,47.81,81214.28,0.0,0.98651,2e-05,1.24848]
[1777992007438,47.81,81214.28,0.0,0.98651,2e-05,1.24848]
[1777992007585,47.81,81214.28,0.0,0.98651,2e-05,1.24848]
[1777992007633,47.81,81217.24,0.0,0.98657,2e-05,1.2438]
[1777992009456,47.81,81221.98,0.0,0.98666,2e-05,1.23634]
[1777992010463,47.81,81225.34,0.0,0.98673,2e-05,1.23107]
[1777992011751,47.81,81225.34,0.0,0.98673,2e-05,1.23107]
[1777992011470,47.81,81228.71,0.0,0.9868,2e-05,1.2258]
[1777992011799,47.81,81228.71,0.0,0.9868,2e-05,1.2258]
[1777992011829,47.81,81228.71,0.0,0.9868,2e-05,1.2258]
[1777992014491,47.81,81233.4,0.0,0.98689,2e-05,1.2185]
[1777992016379,47.81,81234.8,0.0,0.98692,2e-05,1.21633]
[1777992016403,47.81,81234.8,0.0,0.98692,2e-05,1.21633]
[1777992016576,47.81,81234.8,0.0,0.98692,2e-05,1.21633]
[1777992016614,47.81,81232.96,0.0,0.98688,2e-05,1.21919]
[1777992017512,47.81,81227.78,0.0,0.98678,2e-05,1.22725]
[1777992018566,47.81,81227.78,0.0,0.98678,2e-05,1.22725]
[1777992018576,47.81,81227.78,0.0,0.98678,2e-05,1.22725]
[1777992018689,47.81,81227.78,0.0,0.98678,2e-05,1.22725]
[1777992018763,47.81,81224.8,0.0,0.98672,2e-05,1.23192]
[1777992018825,47.81,81224.8,0.0,0.98672,2e-05,1.23192]
[1777992018937,47.81,81224.8,0.0,0.98672,2e-05,1.23192]
[1777992018989,47.81,81224.8,0.0,0.98672,2e-05,1.23192]
[1777992019080,47.81,81224.8,0.0,0.98672,2e-05,1.23192]
[1777992019139,47.81,81224.8,0.0,0.98672,2e-05,1.23192]
[1777992019526,47.81,81227.95,0.0,0.98678,2e-05,1.22699]
[1777992020040,47.81,81227.95,0.0,0.98678,2e-05,1.22699]
[1777992020079,47.81,81227.95,0.0,0.98678,2e-05,1.22699]
[1777992020327,47.81,81227.95,0.0,0.98678,2e-05,1.22699]
[1777992020533,47.81,81228.98,0.0,0.9868,2e-05,1.22538]
[1777992021575,47.81,81228.98,0.0,0.9868,2e-05,1.22538]
[1777992021826,47.81,81229.7,0.0,0.98682,2e-05,1.22426]
[1777992021935,47.81,81229.7,0.0,0.98682,2e-05,1.22426]
[1777992024577,47.81,81219.13,0.0,0.98661,2e-05,1.24082]
[1777992025576,47.81,81206.78,0.0,0.98636,2e-05,1.26041]
[1777992026583,47.81,81206.02,0.0,0.98635,2e-05,1.26162]
[1777992028612,47.81,81207.33,0.0,0.98637,2e-05,1.25953]
[1777992028692,47.81,81207.33,0.0,0.98637,2e-05,1.25953]
[1777992028829,47.81,81207.07,0.0,0.98637,2e-05,1.25994]
[1777992028943,47.81,81207.07,0.0,0.98637,2e-05,1.25994]
[1777992030407,47.81,81209.14,0.0,0.98641,2e-05,1.25664]
[1777992030498,47.81,81209.14,0.0,0.98641,2e-05,1.25664]
[1777992030576,47.81,81209.14,0.0,0.98641,2e-05,1.25664]
[1777992030614,47.81,81210.69,0.0,0.98644,2e-05,1.25418]
[1777992031583,47.81,81210.69,0.0,0.98644,2e-05,1.25418]
[1777992031621,47.81,81208.66,0.0,0.98644,2e-05,1.25389]
[1777992031826,47.81,81208.66,0.0,0.98644,2e-05,1.25389]
[1777992031937,47.81,81208.66,0.0,0.98644,2e-05,1.25389]
[1777992034485,47.81,81205.65,0.0,0.98637,2e-05,1.25868]
[1777992034545,47.81,81205.65,0.0,0.98637,2e-05,1.25868]
[1777992034576,47.81,81205.65,0.0,0.98637,2e-05,1.25868]
[1777992034641,47.81,81204.35,0.0,0.98635,2e-05,1.26075]
[1777992035577,47.81,81204.35,0.0,0.98635,2e-05,1.26075]
[1777992035825,47.81,81204.98,0.0,0.98636,2e-05,1.25975]
[1777992035937,47.81,81204.98,0.0,0.98636,2e-05,1.25975]
[1777992039543,47.81,81205.49,0.0,0.98637,2e-05,1.25893]
[1777992039578,47.81,81205.49,0.0,0.98637,2e-05,1.25893]
[1777992039677,47.81,81185.26,0.0,0.98596,2e-05,1.29153]
[1777992040684,47.81,81172.7,0.0,0.98569,2e-05,1.3121]
[1777992041691,47.81,81166.0,0.0,0.98555,2e-05,1.32318]
[1777992042698,47.81,81162.34,0.0,0.98548,2e-05,1.32926]
[1777992045719,47.81,81165.27,0.0,0.98554,2e-05,1.32439]
[1777992046699,47.81,81165.27,0.0,0.98554,2e-05,1.32439]
[1777992046726,47.81,81160.41,0.0,0.98543,2e-05,1.33248]
[1777992046837,47.81,81160.41,0.0,0.98543,2e-05,1.33248]
[1777992047015,47.81,81160.41,0.0,0.98543,2e-05,1.33248]
[1777992050347,47.81,81160.04,0.0,0.98543,2e-05,1.3331]
[1777992050586,47.81,81160.04,0.0,0.98543,2e-05,1.3331]
[1777992050689,47.81,81160.04,0.0,0.98543,2e-05,1.3331]
[1777992050793,47.81,81160.04,0.0,0.98543,2e-05,1.3331]
[1777992050829,47.81,81161.12,0.0,0.98545,2e-05,1.3313]
[1777992050918,47.81,81161.12,0.0,0.98545,2e-05,1.3313]
[1777992052383,47.81,81160.9,0.0,0.98544,2e-05,1.33166]
[1777992052441,47.81,81160.9,0.0,0.98544,2e-05,1.33166]
[1777992052587,47.81,81160.9,0.0,0.98544,2e-05,1.33166]
[1777992052791,47.81,81160.87,0.0,0.98544,2e-05,1.33171]
[1777992053798,47.81,81158.3,0.0,0.98539,2e-05,1.33601]
[1777992054337,47.81,81158.3,0.0,0.98539,2e-05,1.33601]
[1777992054576,47.81,81158.3,0.0,0.98539,2e-05,1.33601]
[1777992054623,47.81,81158.3,0.0,0.98539,2e-05,1.33601]
[1777992054736,47.81,81158.3,0.0,0.98539,2e-05,1.33601]
[1777992054838,47.81,81158.1,0.0,0.98538,2e-05,1.33634]
[1777992054854,47.81,81158.1,0.0,0.98538,2e-05,1.33634]
[1777992055087,47.81,81158.1,0.0,0.98538,2e-05,1.33634]
[1777992055313,47.81,81158.1,0.0,0.98538,2e-05,1.33634]
[1777992055424,47.81,81158.1,0.0,0.98538,2e-05,1.33634]
[1777992055529,47.81,81158.1,0.0,0.98538,2e-05,1.33634]
[1777992055593,47.81,81158.1,0.0,0.98538,2e-05,1.33634]
[1777992055657,47.81,81158.1,0.0,0.98538,2e-05,1.33634]
[1777992055812,47.81,81161.47,0.0,0.98546,2e-05,1.33071]
[1777992056819,47.81,81158.56,0.0,0.98539,2e-05,1.33557]
[1777992057441,47.81,81158.56,0.0,0.98539,2e-05,1.33557]
[1777992057484,47.81,81158.56,0.0,0.98539,2e-05,1.33557]
[1777992057578,47.81,81158.56,0.0,0.98539,2e-05,1.33557]
[1777992057825,47.81,81157.17,0.0,0.98536,2e-05,1.3379]
[1777992058325,47.81,81157.17,0.0,0.98536,2e-05,1.3379]
[1777992058576,47.81,81157.17,0.0,0.98536,2e-05,1.3379]
[1777992058669,47.81,81157.17,0.0,0.98536,2e-05,1.3379]
[1777992058779,47.81,81157.17,0.0,0.98536,2e-05,1.3379]
[1777992058828,47.81,81157.17,0.0,0.98536,2e-05,1.3379]
[1777992058943,47.81,81156.75,0.0,0.98536,2e-05,1.3386]
[1777992062328,47.81,81156.68,0.0,0.98535,2e-05,1.33872]
[1777992062578,47.81,81156.68,0.0,0.98535,2e-05,1.33872]
[1777992062652,47.81,81156.68,0.0,0.98535,2e-05,1.33872]
[1777992062762,47.81,81156.68,0.0,0.98535,2e-05,1.33872]
[1777992062833,47.81,81156.68,0.0,0.98535,2e-05,1.33872]
[1777992062874,47.81,81156.91,0.0,0.98536,2e-05,1.33833]
[1777992063040,47.81,81156.91,0.0,0.98536,2e-05,1.33833]
[1777992063077,47.81,81156.91,0.0,0.98536,2e-05,1.33833]
[1777992063093,47.81,81156.91,0.0,0.98536,2e-05,1.33833]
[1777992063330,47.81,81156.91,0.0,0.98536,2e-05,1.33833]
[1777992063428,47.81,81156.3,0.0,0.98535,2e-05,1.33935]
[1777992066332,47.81,81155.13,0.0,0.98532,2e-05,1.34132]
[1777992066579,47.81,81155.13,0.0,0.98532,2e-05,1.34132]
[1777992066650,47.81,81155.13,0.0,0.98532,2e-05,1.34132]
[1777992066701,47.81,81160.06,0.0,0.98543,2e-05,1.33307]
[1777992067585,47.81,81160.06,0.0,0.98543,2e-05,1.33307]
[1777992067648,47.81,81160.06,0.0,0.98543,2e-05,1.33307]
[1777992067828,47.81,81160.06,0.0,0.98543,2e-05,1.33307]
[1777992067672,47.81,81163.71,0.0,0.9855,2e-05,1.32698]
[1777992068670,47.81,81163.71,0.0,0.9855,2e-05,1.32698]
[1777992068836,47.81,81161.15,0.0,0.98545,2e-05,1.33125]
[1777992069334,47.81,81161.15,0.0,0.98545,2e-05,1.33125]
[1777992069579,47.81,81161.15,0.0,0.98545,2e-05,1.33125]
[1777992069701,47.81,81161.15,0.0,0.98545,2e-05,1.33125]
[1777992069723,47.81,81150.59,0.0,0.98522,2e-05,1.34895]
[1777992069910,47.81,81141.5,0.0,0.98502,2e-05,1.36433]
[1777992070957,47.81,81141.5,0.0,0.98502,2e-05,1.36433]
[1777992070998,47.81,81133.59,0.0,0.98485,2e-05,1.37784]
[1777992072328,47.81,81133.59,0.0,0.98485,2e-05,1.37784]
[1777992072340,47.81,81128.99,0.0,0.98475,2e-05,1.38574]
[1777992073939,47.81,81135.77,0.0,0.9849,2e-05,1.3741]
[1777992074946,47.81,81138.41,0.0,0.98496,2e-05,1.3696]
[1777992077437,47.81,81139.23,0.0,0.98497,2e-05,1.3682]
[1777992077584,47.81,81139.23,0.0,0.98497,2e-05,1.3682]
[1777992077681,47.81,81139.23,0.0,0.98497,2e-05,1.3682]
[1777992077828,47.81,81139.23,0.0,0.98497,2e-05,1.3682]
[1777992077842,47.81,81138.23,0.0,0.98495,2e-05,1.3699]
[1777992078034,47.81,81138.23,0.0,0.98495,2e-05,1.3699]
[1777992078080,47.81,81141.82,0.0,0.98503,2e-05,1.36379]
[1777992078974,47.81,81148.44,0.0,0.98518,2e-05,1.35257]
[1777992080346,47.81,81148.44,0.0,0.98518,2e-05,1.35257]
[1777992080580,47.81,81148.44,0.0,0.98518,2e-05,1.35257]
[1777992080663,47.81,81148.44,0.0,0.98518,2e-05,1.35257]
[1777992081995,47.81,81151.59,0.0,0.98524,2e-05,1.34726]
[1777992083496,47.81,81151.59,0.0,0.98524,2e-05,1.34726]
[1777992083576,47.81,81151.59,0.0,0.98524,2e-05,1.34726]
[1777992083688,47.81,81151.59,0.0,0.98524,2e-05,1.34726]
[1777992083804,47.81,81151.59,0.0,0.98524,2e-05,1.34726]
[1777992083825,47.81,81151.59,0.0,0.98524,2e-05,1.34726]
[1777992083789,47.81,81161.25,0.0,0.98545,2e-05,1.33108]
[1777992083916,47.81,81161.25,0.0,0.98545,2e-05,1.33108]
[1777992084012,47.81,81165.2,0.0,0.98554,2e-05,1.32451]
[1777992085017,47.81,81162.45,0.0,0.98548,2e-05,1.32908]
[1777992086327,47.81,81162.45,0.0,0.98548,2e-05,1.32908]
[1777992086578,47.81,81162.45,0.0,0.98548,2e-05,1.32908]
[1777992086641,47.81,81162.45,0.0,0.98548,2e-05,1.32908]
[1777992086705,47.81,81166.62,0.0,0.98557,2e-05,1.32215]
[1777992087031,47.81,81171.4,0.0,0.98567,2e-05,1.31424]
[1777992088038,47.81,81175.61,0.0,0.98576,2e-05,1.30731]
[1777992089475,47.81,81175.61,0.0,0.98576,2e-05,1.30731]
[1777992089568,47.81,81175.61,0.0,0.98576,2e-05,1.30731]
[1777992089610,47.81,81178.6,0.0,0.98582,2e-05,1.3024]
[1777992090405,47.81,81178.6,0.0,0.98582,2e-05,1.3024]
[1777992090507,47.81,81190.2,0.0,0.98606,2e-05,1.28351]
[1777992091059,47.81,81195.54,0.0,0.98621,2e-05,1.27132]
[1777992092332,47.81,81195.54,0.0,0.98621,2e-05,1.27132]
[1777992092585,47.81,81195.54,0.0,0.98621,2e-05,1.27132]
[1777992092621,47.81,81195.54,0.0,0.98621,2e-05,1.27132]
[1777992092732,47.81,81195.54,0.0,0.98621,2e-05,1.27132]
[1777992093574,47.81,81194.48,0.0,0.98618,2e-05,1.27303]
[1777992093622,47.81,81197.64,0.0,0.98625,2e-05,1.26795]
[1777992095087,47.81,81200.27,0.0,0.9863,2e-05,1.26374]
[1777992097101,47.81,81207.13,0.0,0.98644,2e-05,1.2528]
[1777992098108,47.81,81212.01,0.0,0.98654,2e-05,1.24506]
[1777992099115,47.81,81214.47,0.0,0.98659,2e-05,1.24118]
[1777992100122,47.81,81209.78,0.0,0.98649,2e-05,1.24859]
[1777992102581,47.81,81209.3,0.0,0.98648,2e-05,1.24935]
[1777992102661,47.81,81209.3,0.0,0.98648,2e-05,1.24935]
[1777992102773,47.81,81209.3,0.0,0.98648,2e-05,1.24935]
[1777992102826,47.81,81209.3,0.0,0.98648,2e-05,1.24935]
[1777992102875,47.81,81209.99,0.0,0.9865,2e-05,1.24826]
[1777992104149,47.81,81204.45,0.0,0.98639,2e-05,1.25706]
[1777992108350,47.81,81205.6,0.0,0.98641,2e-05,1.25523]
[1777992108459,47.81,81205.6,0.0,0.98641,2e-05,1.25523]
[1777992108580,47.81,81205.6,0.0,0.98641,2e-05,1.25523]
[1777992108666,47.81,81206.35,0.0,0.98643,2e-05,1.25404]
[1777992109185,47.81,81210.94,0.0,0.98652,2e-05,1.24675]
[1777992110192,47.81,81214.38,0.0,0.98659,2e-05,1.24132]
[1777992112177,47.81,81216.1,0.0,0.98662,2e-05,1.23861]
[1777992112224,47.81,81216.1,0.0,0.98662,2e-05,1.23861]
[1777992112334,47.81,81216.1,0.0,0.98662,2e-05,1.23861]
[1777992112427,47.81,81215.81,0.0,0.98661,2e-05,1.23906]
[1777992115227,47.81,81218.65,0.0,0.98667,2e-05,1.2346]
[1777992116234,47.81,81224.54,0.0,0.98679,2e-05,1.22537]
[1777992117240,47.81,81229.86,0.0,0.98689,2e-05,1.21709]
[1777992118248,47.81,81234.17,0.0,0.98698,2e-05,1.21041]
[1777992119665,47.81,81234.17,0.0,0.98698,2e-05,1.21041]
[1777992119722,47.81,81234.17,0.0,0.98698,2e-05,1.21041]
[1777992119825,47.81,81234.17,0.0,0.98698,2e-05,1.21041]
[1777992119864,47.81,81236.87,0.0,0.98703,2e-05,1.20624]
[1777992121440,47.81,81237.61,0.0,0.98704,2e-05,1.2051]
[1777992121495,47.81,81240.54,0.0,0.9871,2e-05,1.2006]
[1777992122469,47.81,81244.99,0.0,0.98718,2e-05,1.19378]
[1777992123285,47.81,81247.88,0.0,0.98724,2e-05,1.18937]
[1777992124103,47.81,81247.88,0.0,0.98724,2e-05,1.18937]
[1777992125061,47.81,81248.29,0.0,0.98725,2e-05,1.18874]
[1777992125075,47.81,81248.29,0.0,0.98725,2e-05,1.18874]
[1777992125299,47.81,81249.44,0.0,0.98727,2e-05,1.18699]
[1777992127313,47.81,81253.03,0.0,0.98734,2e-05,1.18154]
[1777992128489,47.81,81253.03,0.0,0.98734,2e-05,1.18154]
[1777992128593,47.81,81253.03,0.0,0.98734,2e-05,1.18154]
[1777992128640,47.81,81256.27,0.0,0.9874,2e-05,1.17664]
[1777992129577,47.81,81256.27,0.0,0.9874,2e-05,1.17664]
[1777992129587,47.81,81263.42,0.0,0.98753,2e-05,1.16587]
[1777992130334,47.81,81261.51,0.0,0.9875,2e-05,1.16874]
[1777992131341,47.81,81256.81,0.0,0.98741,2e-05,1.17582]
[1777992132348,47.81,81250.39,0.0,0.98729,2e-05,1.18555]
[1777992133313,47.81,81250.39,0.0,0.98729,2e-05,1.18555]
[1777992133328,47.81,81250.39,0.0,0.98729,2e-05,1.18555]
[1777992133424,47.81,81250.39,0.0,0.98729,2e-05,1.18555]
[1777992133578,47.81,81250.39,0.0,0.98729,2e-05,1.18555]
[1777992133646,47.81,81246.08,0.0,0.98721,2e-05,1.19211]
[1777992135369,47.81,81242.89,0.0,0.98714,2e-05,1.19699]
[1777992136377,47.81,81240.46,0.0,0.9871,2e-05,1.20072]
[1777992137383,47.81,81246.45,0.0,0.98721,2e-05,1.19155]
[1777992138724,47.81,81246.45,0.0,0.98721,2e-05,1.19155]
[1777992138820,47.81,81246.45,0.0,0.98721,2e-05,1.19155]
[1777992138826,47.81,81246.45,0.0,0.98721,2e-05,1.19155]
[1777992138872,47.81,81247.46,0.0,0.98723,2e-05,1.19001]
[1777992141411,47.81,81249.72,0.0,0.98727,2e-05,1.18657]
[1777992144345,47.81,81251.37,0.0,0.98731,2e-05,1.18406]
[1777992144417,47.81,81251.37,0.0,0.98731,2e-05,1.18406]
[1777992144577,47.81,81251.37,0.0,0.98731,2e-05,1.18406]
[1777992144595,47.81,81251.79,0.0,0.98731,2e-05,1.18342]
[1777992148879,47.81,81252.39,0.0,0.98733,2e-05,1.18251]
[1777992148880,47.81,81256.83,0.0,0.98741,2e-05,1.17579]
[1777992148934,47.81,81256.83,0.0,0.98741,2e-05,1.17579]
[1777992149045,47.81,81256.83,0.0,0.98741,2e-05,1.17579]
[1777992149075,47.81,81256.83,0.0,0.98741,2e-05,1.17579]
[1777992149468,47.81,81257.13,0.0,0.98742,2e-05,1.17534]
[1777992151482,47.81,81255.46,0.0,0.98742,2e-05,1.17448]
[1777992153496,47.81,81251.94,0.0,0.98735,2e-05,1.1798]
[1777992154675,47.81,81251.94,0.0,0.98735,2e-05,1.1798]
[1777992154753,47.81,81251.94,0.0,0.98735,2e-05,1.1798]
[1777992154826,47.81,81251.94,0.0,0.98735,2e-05,1.1798]
[1777992154863,47.81,81251.94,0.0,0.98735,2e-05,1.1798]
[1777992154855,47.81,81250.97,0.0,0.98733,2e-05,1.18127]
[1777992154976,47.81,81250.97,0.0,0.98733,2e-05,1.18127]
[1777992155075,47.81,81250.97,0.0,0.98733,2e-05,1.18127]
[1777992155088,47.81,81250.97,0.0,0.98733,2e-05,1.18127]
[1777992155197,47.81,81250.97,0.0,0.98733,2e-05,1.18127]
[1777992155304,47.81,81250.97,0.0,0.98733,2e-05,1.18127]
[1777992155326,47.81,81250.97,0.0,0.98733,2e-05,1.18127]
[1777992155414,47.81,81250.97,0.0,0.98733,2e-05,1.18127]
[1777992155510,47.81,81250.86,0.0,0.98733,2e-05,1.18144]
[1777992158329,47.81,81251.28,0.0,0.98734,2e-05,1.1808]
[1777992158579,47.81,81251.28,0.0,0.98734,2e-05,1.1808]
[1777992158691,47.81,81251.28,0.0,0.98734,2e-05,1.1808]
[1777992158806,47.81,81251.28,0.0,0.98734,2e-05,1.1808]
[1777992158827,47.81,81251.28,0.0,0.98734,2e-05,1.1808]
[1777992158929,47.81,81251.28,0.0,0.98734,2e-05,1.1808]
[1777992158907,47.81,81250.81,0.0,0.98733,2e-05,1.18152]
[1777992162326,47.81,81251.12,0.0,0.98734,2e-05,1.18105]
[1777992162576,47.81,81251.12,0.0,0.98734,2e-05,1.18105]
[1777992162652,47.81,81251.12,0.0,0.98734,2e-05,1.18105]
[1777992162763,47.81,81251.12,0.0,0.98734,2e-05,1.18105]
[1777992162825,47.81,81251.12,0.0,0.98734,2e-05,1.18105]
[1777992162833,47.81,81251.12,0.0,0.98734,2e-05,1.18105]
[1777992162926,47.81,81251.29,0.0,0.98734,2e-05,1.18079]
[1777992163566,47.81,81249.32,0.0,0.9873,2e-05,1.18378]
[1777992164008,47.81,81249.32,0.0,0.9873,2e-05,1.18378]
[1777992164284,47.81,81249.32,0.0,0.9873,2e-05,1.18378]
[1777992164572,47.81,81242.44,0.0,0.98717,2e-05,1.19427]
[1777992165582,47.81,81239.12,0.0,0.98711,2e-05,1.19935]
[1777992166327,47.81,81239.12,0.0,0.98711,2e-05,1.19935]
[1777992166405,47.81,81239.12,0.0,0.98711,2e-05,1.19935]
[1777992166518,47.81,81239.12,0.0,0.98711,2e-05,1.19935]
[1777992166621,47.81,81239.12,0.0,0.98711,2e-05,1.19935]
[1777992166737,47.81,81239.12,0.0,0.98711,2e-05,1.19935]
[1777992166853,47.81,81239.12,0.0,0.98711,2e-05,1.19935]
[1777992166943,47.81,81246.09,0.0,0.98724,2e-05,1.18869]
[1777992166968,47.81,81246.09,0.0,0.98724,2e-05,1.18869]
[1777992167084,47.81,81246.09,0.0,0.98724,2e-05,1.18869]
[1777992167576,47.81,81246.09,0.0,0.98724,2e-05,1.18869]
[1777992167596,47.81,81245.76,0.0,0.98723,2e-05,1.18919]
[1777992171625,47.81,81237.84,0.0,0.98708,2e-05,1.20132]
[1777992172632,47.81,81233.87,0.0,0.98701,2e-05,1.20743]
[1777992173639,47.81,81234.67,0.0,0.98702,2e-05,1.2062]
[1777992175855,47.81,81236.66,0.0,0.98706,2e-05,1.20313]
[1777992181696,47.81,81235.49,0.0,0.98704,2e-05,1.20494]
[1777992183709,47.81,81238.93,0.0,0.9871,2e-05,1.19965]
[1777992188743,47.81,81239.54,0.0,0.98712,2e-05,1.19871]
[1777992191765,47.81,81248.22,0.0,0.98728,2e-05,1.18545]
[1777992192772,47.81,81250.48,0.0,0.98732,2e-05,1.18202]
[1777992195793,47.81,81253.43,0.0,0.98738,2e-05,1.17755]
[1777992198814,47.81,81252.02,0.0,0.98735,2e-05,1.17968]
[1777992201835,47.81,81253.83,0.0,0.98739,2e-05,1.17694]
[1777992206870,47.81,81253.29,0.0,0.98738,2e-05,1.17776]
[1777992210898,47.81,81258.92,0.0,0.98748,2e-05,1.16927]
[1777992212911,47.81,81252.06,0.0,0.98739,2e-05,1.17624]
[1777992213919,47.81,81245.82,0.0,0.98727,2e-05,1.1857]
[1777992214926,47.81,81246.64,0.0,0.98729,2e-05,1.18445]
[1777992215933,47.81,81245.4,0.0,0.98726,2e-05,1.18634]
[1777992216940,47.81,81242.69,0.0,0.98721,2e-05,1.19047]
[1777992218954,47.81,81245.4,0.0,0.98726,2e-05,1.18634]
[1777992219961,47.81,81246.91,0.0,0.98729,2e-05,1.18404]
[1777992220967,47.81,81249.72,0.0,0.98734,2e-05,1.17978]
[1777992222982,47.81,81250.48,0.0,0.98736,2e-05,1.17863]
[1777992223989,47.81,81249.2,0.0,0.98733,2e-05,1.18057]
[1777992226003,47.81,81250.04,0.0,0.98735,2e-05,1.17929]
[1777992228017,47.81,81251.58,0.0,0.98738,2e-05,1.17696]
[1777992230031,47.81,81250.01,0.0,0.98735,2e-05,1.17934]
[1777992235089,47.81,81252.0,0.0,0.98739,2e-05,1.17633]
[1777992236096,47.81,81249.69,0.0,0.98734,2e-05,1.17982]
[1777992238110,47.81,81248.66,0.0,0.98732,2e-05,1.18138]
[1777992241131,47.81,81247.7,0.0,0.98731,2e-05,1.18284]
[1777992245159,47.81,81246.92,0.0,0.98729,2e-05,1.18403]
[1777992246168,47.81,81238.88,0.0,0.98714,2e-05,1.1963]
[1777992247174,47.81,81231.58,0.0,0.987,2e-05,1.20753]
[1777992248180,47.81,81230.74,0.0,0.98698,2e-05,1.20883]
[1777992252208,47.81,81229.12,0.0,0.98695,2e-05,1.21133]
[1777992253216,47.81,81225.72,0.0,0.98688,2e-05,1.2166]
[1777992254223,47.81,81221.05,0.0,0.98679,2e-05,1.22388]
[1777992256237,47.81,81223.52,0.0,0.98684,2e-05,1.22003]
[1777992260271,47.81,81225.4,0.0,0.98688,2e-05,1.2171]
[1777992261278,47.81,81227.3,0.0,0.98691,2e-05,1.21415]
[1777992264299,47.81,81229.97,0.0,0.98697,2e-05,1.21002]
[1777992265306,47.81,81234.31,0.0,0.98705,2e-05,1.20332]
[1777992266313,47.81,81239.47,0.0,0.98715,2e-05,1.19539]
[1777992267320,47.81,81249.72,0.0,0.98734,2e-05,1.17978]
[1777992268327,47.81,81258.74,0.0,0.98751,2e-05,1.16617]
[1777992269334,47.81,81261.29,0.0,0.98756,2e-05,1.16235]
[1777992271347,47.81,81262.93,0.0,0.98763,2e-05,1.15654]
[1777992272355,47.81,81261.45,0.0,0.9876,2e-05,1.15875]
[1777992273362,47.81,81260.13,0.0,0.98758,2e-05,1.16073]
[1777992274369,47.81,81257.92,0.0,0.98753,2e-05,1.16404]
[1777992275375,47.81,81257.09,0.0,0.98752,2e-05,1.16528]
[1777992276383,47.81,81256.08,0.0,0.9875,2e-05,1.1668]
[1777992278397,47.81,81253.99,0.0,0.98746,2e-05,1.16994]
[1777992279404,47.81,81251.54,0.0,0.98741,2e-05,1.17364]
[1777992280411,47.81,81250.41,0.0,0.98739,2e-05,1.17534]
[1777992281418,47.81,81248.8,0.0,0.98736,2e-05,1.17778]
[1777992282426,47.81,81244.82,0.0,0.98729,2e-05,1.18382]
[1777992283433,47.81,81239.38,0.0,0.98718,2e-05,1.19211]
[1777992284440,47.81,81240.34,0.0,0.9872,2e-05,1.19065]
[1777992285447,47.81,81242.99,0.0,0.98725,2e-05,1.1866]
[1777992286454,47.81,81240.65,0.0,0.98721,2e-05,1.19017]
[1777992287461,47.81,81239.22,0.0,0.98718,2e-05,1.19236]
[1777992290482,47.81,81240.27,0.0,0.9872,2e-05,1.19075]
[1777992295516,47.81,81240.18,0.0,0.9872,2e-05,1.19089]
[1777992298538,47.81,81238.69,0.0,0.98717,2e-05,1.19317]
[1777992302566,47.81,81237.54,0.0,0.98715,2e-05,1.19493]
[1777992304581,47.81,81238.38,0.0,0.98716,2e-05,1.19364]
[1777992305587,47.81,81244.98,0.0,0.98729,2e-05,1.18358]
[1777992306594,47.81,81246.97,0.0,0.98733,2e-05,1.18055]
[1777992307601,47.81,81247.83,0.0,0.98734,2e-05,1.17925]
[1777992308608,47.81,81230.81,0.0,0.98702,2e-05,1.20527]
[1777992309615,47.81,81228.74,0.0,0.98698,2e-05,1.20847]
[1777992310622,47.81,81224.7,0.0,0.9869,2e-05,1.21473]
[1777992311629,47.81,81228.32,0.0,0.98697,2e-05,1.20912]
[1777992313643,47.81,81231.25,0.0,0.98703,2e-05,1.2046]
[1777992314650,47.81,81232.22,0.0,0.98704,2e-05,1.2031]
[1777992315657,47.81,81234.76,0.0,0.98709,2e-05,1.19919]
[1777992316664,47.81,81235.98,0.0,0.98712,2e-05,1.19732]
[1777992318678,47.81,81236.96,0.0,0.98714,2e-05,1.19582]
[1777992319685,47.81,81239.1,0.0,0.98718,2e-05,1.19254]
[1777992320235,47.81,81239.1,0.0,0.98718,2e-05,1.19254]
[1777992322318,47.81,81239.49,0.0,0.98718,2e-05,1.19194]
[1777992322706,47.81,81238.32,0.0,0.98716,2e-05,1.19373]
[1777992324720,47.81,81237.37,0.0,0.98714,2e-05,1.19519]
[1777992327741,47.81,81235.49,0.0,0.98711,2e-05,1.19807]
[1777992328748,47.81,81234.36,0.0,0.98709,2e-05,1.19981]
[1777992333783,47.81,81235.27,0.0,0.98714,2e-05,1.19498]
[1777992336804,47.81,81232.98,0.0,0.98709,2e-05,1.1985]
[1777992337811,47.81,81219.81,0.0,0.98684,2e-05,1.21887]
[1777992338818,47.81,81219.96,0.0,0.98684,2e-05,1.21863]
[1777992340832,47.81,81218.67,0.0,0.98682,2e-05,1.22064]
[1777992342846,47.81,81217.59,0.0,0.98679,2e-05,1.22233]
[1777992343853,47.81,81221.35,0.0,0.98687,2e-05,1.21647]
[1777992344860,47.81,81229.23,0.0,0.98702,2e-05,1.20427]
[1777992347881,47.81,81230.89,0.0,0.98705,2e-05,1.20171]
[1777992350902,47.81,81231.56,0.0,0.98707,2e-05,1.20068]
[1777992351909,47.81,81229.94,0.0,0.98704,2e-05,1.20317]
[1777992353923,47.81,81236.8,0.0,0.98717,2e-05,1.19264]
[1777992354930,47.81,81239.6,0.0,0.98722,2e-05,1.18836]
[1777992359965,47.84,81238.72,0.0,0.98716,2e-05,1.19334]
[1777992360972,47.85,81242.22,0.0,0.98722,2e-05,1.18873]
[1777992361979,47.85,81245.83,0.0,0.98728,2e-05,1.18397]
[1777992362986,47.91,81255.36,0.0,0.98737,2e-05,1.17678]
[1777992363993,47.92,81257.0,0.0,0.98739,2e-05,1.175]
[1777992367023,47.93,81252.88,0.0,0.98729,2e-05,1.18337]
[1777992371052,47.96,81251.88,0.0,0.98723,2e-05,1.18777]
[1777992376087,47.99,81251.49,0.0,0.98718,2e-05,1.19203]
[1777992381123,48.02,81248.48,0.0,0.98708,2e-05,1.20031]
[1777992382130,48.08,81239.36,0.0,0.98681,2e-05,1.2217]
[1777992383137,48.08,81240.01,0.0,0.98681,2e-05,1.22143]
[1777992384144,48.09,81236.76,0.0,0.98674,2e-05,1.22723]
[1777992385151,48.15,81233.72,0.0,0.98658,2e-05,1.23938]
[1777992386158,48.15,81230.19,0.0,0.9865,2e-05,1.24567]
[1777992387165,48.16,81228.71,0.0,0.98647,2e-05,1.24875]
[1777992388172,48.17,81227.2,0.0,0.98643,2e-05,1.25189]
[1777992389179,48.17,81226.38,0.0,0.9864,2e-05,1.25393]
[1777992392200,48.19,81222.71,0.0,0.98633,2e-05,1.25846]
[1777992393207,48.2,81220.99,0.0,0.98629,2e-05,1.26195]
[1777992394214,48.2,81224.83,0.0,0.98636,2e-05,1.25662]
[1777992395221,48.21,81227.11,0.0,0.98639,2e-05,1.25376]
[1777992398241,48.23,81230.76,0.0,0.98644,2e-05,1.25026]
[1777992399249,48.23,81233.16,0.0,0.98648,2e-05,1.24724]
[1777992402269,48.25,81232.31,0.0,0.98643,2e-05,1.25083]
[1777992407306,48.28,81230.47,0.0,0.98635,2e-05,1.25749]
[1777992412341,48.31,81230.62,0.0,0.9863,2e-05,1.26102]
[1777992415362,48.33,81229.1,0.0,0.98625,2e-05,1.2657]
[1777992416369,48.33,81209.83,0.0,0.98584,2e-05,1.29735]
[1777992417269,48.33,81209.83,0.0,0.98584,2e-05,1.29735]
[1777992417377,48.34,81200.4,0.0,0.98564,2e-05,1.31346]
[1777992418484,48.35,81183.38,0.0,0.98526,2e-05,1.3423]
[1777992419391,48.35,81179.31,0.0,0.98517,2e-05,1.34986]
[1777992421407,48.36,81172.97,0.0,0.98501,2e-05,1.36206]
[1777992424112,48.37,81172.68,0.0,0.98499,2e-05,1.36333]
[1777992425435,48.39,81170.51,0.0,0.98492,2e-05,1.36936]
[1777992426442,48.39,81165.68,0.0,0.9848,2e-05,1.37832]
[1777992427449,48.4,81160.11,0.0,0.98467,2e-05,1.38859]
[1777992428456,48.41,81158.23,0.0,0.98461,2e-05,1.3926]
[1777992433490,48.44,81158.02,0.0,0.98456,2e-05,1.39694]
[1777992435505,48.45,81161.75,0.0,0.98462,2e-05,1.39214]
[1777992437519,48.46,81163.17,0.0,0.98463,2e-05,1.39128]
[1777992442554,48.54,81163.66,0.0,0.98451,2e-05,1.4009]
[1777992443560,48.54,81164.63,0.0,0.98452,2e-05,1.4]
[1777992448596,48.57,81166.36,0.0,0.98451,2e-05,1.40089]
[1777992450610,48.58,81162.97,0.0,0.98441,2e-05,1.40825]
[1777992451617,48.59,81160.06,0.0,0.98438,2e-05,1.41019]
[1777992454638,48.61,81156.71,0.0,0.98427,2e-05,1.41822]
[1777992455645,48.61,81152.63,0.0,0.98417,2e-05,1.42604]
[1777992456652,48.62,81140.78,0.0,0.98389,2e-05,1.44747]
[1777992458063,48.62,81140.78,0.0,0.98389,2e-05,1.44747]
[1777992458113,48.63,81130.73,0.0,0.98364,2e-05,1.46664]
[1777992458666,48.63,81125.91,0.0,0.98353,2e-05,1.47521]
[1777992459673,48.63,81127.5,0.0,0.98356,2e-05,1.47305]
[1777992460680,48.64,81134.39,0.0,0.98371,2e-05,1.46103]
[1777992461687,48.64,81137.97,0.0,0.98379,2e-05,1.45492]
[1777992463701,48.64,81146.24,0.0,0.98398,2e-05,1.44086]
[1777992464708,48.64,81151.4,0.0,0.98409,2e-05,1.43209]
[1777992465715,48.66,81159.68,0.0,0.98425,2e-05,1.42028]
[1777992466268,48.66,81159.68,0.0,0.98425,2e-05,1.42028]
[1777992466722,48.68,81161.46,0.0,0.98425,2e-05,1.41986]
[1777992467729,48.7,81162.58,0.0,0.98424,2e-05,1.42078]
[1777992470750,48.77,81165.97,0.0,0.98421,2e-05,1.42338]
[1777992473771,48.77,81168.13,0.0,0.98425,2e-05,1.4205]
[1777992475785,48.78,81171.17,0.0,0.98431,2e-05,1.41583]
[1777992476792,48.78,81174.82,0.0,0.98439,2e-05,1.40986]
[1777992477806,48.78,81175.94,0.0,0.98441,2e-05,1.40823]
[1777992478724,48.78,81175.94,0.0,0.98441,2e-05,1.40823]
[1777992478811,48.78,81135.52,0.0,0.98348,2e-05,1.4791]
[1777992479926,48.78,81135.52,0.0,0.98348,2e-05,1.4791]
[1777992479986,48.79,81136.77,0.0,0.9835,2e-05,1.47738]
[1777992481984,48.79,81135.53,0.0,0.98347,2e-05,1.47959]
[1777992484085,48.79,81135.25,0.0,0.98346,2e-05,1.48046]
[1777992484186,48.79,81134.7,0.0,0.98344,2e-05,1.48181]
[1777992484854,48.79,81141.55,0.0,0.9836,2e-05,1.46965]
[1777992485840,48.79,81141.55,0.0,0.9836,2e-05,1.46965]
[1777992486089,48.79,81141.55,0.0,0.9836,2e-05,1.46965]
[1777992486188,48.79,81149.6,0.0,0.98379,2e-05,1.45583]
[1777992486868,48.8,81152.24,0.0,0.98384,2e-05,1.45142]
[1777992487792,48.8,81152.24,0.0,0.98384,2e-05,1.45142]
[1777992487833,48.8,81152.24,0.0,0.98384,2e-05,1.45142]
[1777992487923,48.8,81152.24,0.0,0.98384,2e-05,1.45142]
[1777992488021,48.8,81152.24,0.0,0.98384,2e-05,1.45142]
[1777992488091,48.8,81152.24,0.0,0.98384,2e-05,1.45142]
[1777992488192,48.81,81155.77,0.0,0.98389,2e-05,1.44753]
[1777992488825,48.81,81155.77,0.0,0.98389,2e-05,1.44753]
[1777992488937,48.81,81155.77,0.0,0.98389,2e-05,1.44753]
[1777992489076,48.81,81155.77,0.0,0.98389,2e-05,1.44753]
[1777992489086,48.83,81159.04,0.0,0.98394,2e-05,1.44417]
[1777992490895,48.87,81155.9,0.0,0.98381,2e-05,1.45436]
[1777992491902,48.88,81158.78,0.0,0.98384,2e-05,1.45154]
[1777992492909,48.9,81166.95,0.0,0.984,2e-05,1.43955]
[1777992493917,48.92,81171.26,0.0,0.98407,2e-05,1.43452]
[1777992494924,48.92,81175.63,0.0,0.98417,2e-05,1.42697]
[1777992495932,48.94,81181.06,0.0,0.98426,2e-05,1.42014]
[1777992496939,48.94,81183.86,0.0,0.98432,2e-05,1.41533]
[1777992500379,48.94,81186.0,0.0,0.98437,2e-05,1.41167]
[1777992500496,48.94,81186.0,0.0,0.98437,2e-05,1.41167]
[1777992500578,48.94,81186.0,0.0,0.98437,2e-05,1.41167]
[1777992500967,48.94,81189.56,0.0,0.98445,2e-05,1.40559]
[1777992501317,48.94,81189.56,0.0,0.98445,2e-05,1.40559]
[1777992501346,48.94,81189.56,0.0,0.98445,2e-05,1.40559]
[1777992501387,48.94,81189.56,0.0,0.98445,2e-05,1.40559]
[1777992501627,48.94,81189.56,0.0,0.98445,2e-05,1.40559]
[1777992501979,48.94,81198.45,0.0,0.98464,2e-05,1.39051]
[1777992502983,48.94,81203.95,0.0,0.98476,2e-05,1.38125]
[1777992508018,48.94,81205.37,0.0,0.98479,2e-05,1.37886]
[1777992511064,48.94,81203.18,0.0,0.98474,2e-05,1.38254]
[1777992511087,48.94,81203.18,0.0,0.98474,2e-05,1.38254]
[1777992511165,48.94,81203.18,0.0,0.98474,2e-05,1.38254]
[1777992511251,48.94,81203.38,0.0,0.98479,2e-05,1.37843]
[1777992511332,48.94,81203.38,0.0,0.98479,2e-05,1.37843]
[1777992512749,48.94,81204.89,0.0,0.98482,2e-05,1.3759]
[1777992512832,48.94,81204.89,0.0,0.98482,2e-05,1.3759]
[1777992513008,48.94,81204.89,0.0,0.98482,2e-05,1.3759]
[1777992513079,48.94,81204.89,0.0,0.98482,2e-05,1.3759]
[1777992513109,48.94,81208.12,0.0,0.98489,2e-05,1.3705]
[1777992517724,48.94,81206.3,0.0,0.98485,2e-05,1.37354]
[1777992517829,48.94,81206.3,0.0,0.98485,2e-05,1.37354]
[1777992517837,48.94,81206.3,0.0,0.98485,2e-05,1.37354]
[1777992518078,48.94,81206.3,0.0,0.98485,2e-05,1.37354]
[1777992519095,48.94,81213.38,0.0,0.985,2e-05,1.36208]
[1777992520684,48.94,81215.37,0.0,0.98504,2e-05,1.35878]
[1777992520791,48.94,81215.37,0.0,0.98504,2e-05,1.35878]
[1777992520831,48.94,81215.37,0.0,0.98504,2e-05,1.35878]
[1777992521109,48.94,81214.73,0.0,0.98503,2e-05,1.35984]
[1777992523123,48.94,81217.42,0.0,0.98509,2e-05,1.35538]
[1777992526946,48.94,81215.91,0.0,0.98506,2e-05,1.35788]
[1777992526988,48.94,81215.91,0.0,0.98506,2e-05,1.35788]
[1777992527076,48.94,81215.91,0.0,0.98506,2e-05,1.35788]
[1777992527110,48.94,81215.91,0.0,0.98506,2e-05,1.35788]
[1777992529837,48.94,81216.16,0.0,0.98506,2e-05,1.35784]
[1777992530081,48.94,81216.16,0.0,0.98506,2e-05,1.35784]
[1777992530099,48.94,81216.16,0.0,0.98506,2e-05,1.35784]
[1777992531179,48.94,81219.89,0.0,0.98513,2e-05,1.35204]
[1777992533193,48.95,81223.99,0.0,0.98521,2e-05,1.34605]
[1777992533825,48.95,81223.99,0.0,0.98521,2e-05,1.34605]
[1777992533916,48.95,81223.99,0.0,0.98521,2e-05,1.34605]
[1777992533942,48.95,81223.99,0.0,0.98521,2e-05,1.34605]
[1777992534079,48.95,81223.99,0.0,0.98521,2e-05,1.34605]
[1777992534198,48.95,81223.99,0.0,0.98521,2e-05,1.34605]
[1777992534200,48.95,81226.5,0.0,0.98526,2e-05,1.34232]
[1777992535203,48.95,81226.5,0.0,0.98526,2e-05,1.34232]
[1777992535248,48.95,81226.5,0.0,0.98526,2e-05,1.34232]
[1777992535329,48.95,81226.5,0.0,0.98526,2e-05,1.34232]
[1777992535207,48.96,81225.53,0.0,0.98523,2e-05,1.34431]
[1777992536214,48.96,81228.56,0.0,0.98529,2e-05,1.33973]
[1777992537221,48.96,81235.0,0.0,0.98542,2e-05,1.3296]
[1777992540484,48.97,81235.45,0.0,0.98542,2e-05,1.32971]
[1777992540511,48.97,81235.45,0.0,0.98542,2e-05,1.32971]
[1777992540578,48.97,81235.45,0.0,0.98542,2e-05,1.32971]
[1777992541249,49.01,81226.3,0.0,0.98517,2e-05,1.34925]
[1777992542256,49.01,81220.62,0.0,0.98504,2e-05,1.35902]
[1777992543263,49.01,81217.04,0.0,0.98496,2e-05,1.36533]
[1777992543408,49.01,81217.04,0.0,0.98496,2e-05,1.36533]
[1777992543519,49.01,81217.04,0.0,0.98496,2e-05,1.36533]
[1777992543578,49.01,81217.04,0.0,0.98496,2e-05,1.36533]
[1777992544271,49.01,81210.09,0.0,0.98481,2e-05,1.37729]
[1777992544916,49.01,81210.09,0.0,0.98481,2e-05,1.37729]
[1777992545020,49.01,81210.09,0.0,0.98481,2e-05,1.37729]
[1777992545079,49.01,81210.09,0.0,0.98481,2e-05,1.37729]
[1777992545278,49.02,81207.7,0.0,0.98475,2e-05,1.38163]
[1777992550313,49.03,81217.15,0.0,0.98493,2e-05,1.36746]
[1777992551320,49.03,81222.27,0.0,0.98504,2e-05,1.35931]
[1777992551654,49.03,81222.27,0.0,0.98504,2e-05,1.35931]
[1777992551690,49.03,81222.27,0.0,0.98504,2e-05,1.35931]
[1777992551829,49.03,81222.27,0.0,0.98504,2e-05,1.35931]
[1777992551944,49.03,81222.27,0.0,0.98504,2e-05,1.35931]
[1777992552674,49.03,81223.22,0.0,0.98505,2e-05,1.3581]
[1777992552795,49.03,81223.22,0.0,0.98505,2e-05,1.3581]
[1777992552829,49.03,81223.22,0.0,0.98505,2e-05,1.3581]
[1777992553334,49.04,81222.77,0.0,0.98504,2e-05,1.35921]
[1777992555825,49.04,81223.32,0.0,0.98504,2e-05,1.35903]
[1777992556077,49.04,81223.32,0.0,0.98504,2e-05,1.35903]
[1777992556184,49.04,81223.32,0.0,0.98504,2e-05,1.35903]
[1777992561391,49.06,81224.87,0.0,0.98505,2e-05,1.35865]
[1777992562673,49.06,81224.87,0.0,0.98505,2e-05,1.35865]
[1777992562724,49.06,81224.87,0.0,0.98505,2e-05,1.35865]
[1777992562826,49.06,81224.87,0.0,0.98505,2e-05,1.35865]
[1777992562889,49.07,81224.84,0.0,0.98504,2e-05,1.35948]
[1777992564190,49.07,81224.84,0.0,0.98504,2e-05,1.35948]
[1777992564239,49.07,81224.84,0.0,0.98504,2e-05,1.35948]
[1777992564325,49.07,81224.84,0.0,0.98504,2e-05,1.35948]
[1777992564366,49.07,81224.84,0.0,0.98504,2e-05,1.35948]
[1777992566361,49.07,81227.0,0.0,0.98507,2e-05,1.35705]
[1777992565418,49.08,81233.84,0.0,0.98521,2e-05,1.34615]
[1777992566421,49.08,81233.84,0.0,0.98521,2e-05,1.34615]
[1777992566535,49.08,81233.84,0.0,0.98521,2e-05,1.34615]
[1777992566580,49.08,81233.84,0.0,0.98521,2e-05,1.34615]
[1777992566637,49.11,81235.04,0.0,0.98519,2e-05,1.34801]
[1777992567830,49.11,81235.04,0.0,0.98519,2e-05,1.34801]
[1777992568075,49.11,81235.04,0.0,0.98519,2e-05,1.34801]
[1777992568153,49.11,81235.04,0.0,0.98519,2e-05,1.34801]
[1777992568439,49.14,81238.38,0.0,0.9852,2e-05,1.34669]
[1777992571827,49.15,81239.85,0.0,0.98522,2e-05,1.34505]
[1777992572077,49.15,81239.85,0.0,0.98522,2e-05,1.34505]
[1777992572136,49.15,81239.85,0.0,0.98522,2e-05,1.34505]
[1777992572237,49.18,81238.35,0.0,0.98518,2e-05,1.34798]
[1777992572440,49.18,81238.35,0.0,0.98518,2e-05,1.34798]
[1777992572556,49.18,81238.35,0.0,0.98518,2e-05,1.34798]
[1777992572578,49.18,81238.35,0.0,0.98518,2e-05,1.34798]
[1777992572598,49.18,81237.91,0.0,0.98517,2e-05,1.3487]
[1777992575827,49.18,81238.81,0.0,0.98518,2e-05,1.34798]
[1777992576076,49.18,81238.81,0.0,0.98518,2e-05,1.34798]
[1777992576183,49.18,81238.81,0.0,0.98518,2e-05,1.34798]
[1777992576819,49.19,81240.64,0.0,0.98521,2e-05,1.34573]
[1777992576826,49.19,81240.64,0.0,0.98521,2e-05,1.34573]
[1777992576875,49.19,81240.64,0.0,0.98521,2e-05,1.34573]
[1777992577076,49.19,81240.64,0.0,0.98521,2e-05,1.34573]
[1777992577079,49.19,81239.03,0.0,0.98517,2e-05,1.34875]
[1777992579842,49.2,81239.38,0.0,0.98517,2e-05,1.34855]
[1777992580080,49.2,81239.38,0.0,0.98517,2e-05,1.34855]
[1777992580267,49.2,81239.38,0.0,0.98517,2e-05,1.34855]
[1777992580524,49.2,81243.35,0.0,0.98525,2e-05,1.34279]
[1777992583826,49.21,81242.82,0.0,0.98523,2e-05,1.34441]
[1777992584026,49.21,81242.82,0.0,0.98523,2e-05,1.34441]
[1777992584076,49.21,81242.82,0.0,0.98523,2e-05,1.34441]
[1777992584140,49.21,81242.82,0.0,0.98523,2e-05,1.34441]
[1777992584251,49.21,81242.82,0.0,0.98523,2e-05,1.34441]
[1777992584327,49.21,81242.82,0.0,0.98523,2e-05,1.34441]
[1777992584381,49.21,81242.82,0.0,0.98523,2e-05,1.34441]
[1777992584340,49.21,81242.58,0.0,0.98521,2e-05,1.34556]
[1777992585559,49.22,81226.33,0.0,0.98486,2e-05,1.37275]
[1777992586566,49.22,81221.37,0.0,0.98475,2e-05,1.38135]
[1777992587838,49.22,81221.37,0.0,0.98475,2e-05,1.38135]
[1777992588076,49.22,81221.37,0.0,0.98475,2e-05,1.38135]
[1777992588188,49.22,81221.37,0.0,0.98475,2e-05,1.38135]
[1777992588580,49.22,81215.73,0.0,0.98462,2e-05,1.39143]
[1777992589587,49.23,81212.93,0.0,0.98455,2e-05,1.39645]
[1777992590454,49.23,81212.93,0.0,0.98455,2e-05,1.39645]
[1777992590554,49.23,81212.93,0.0,0.98455,2e-05,1.39645]
[1777992590577,49.23,81212.93,0.0,0.98455,2e-05,1.39645]
[1777992590593,49.23,81211.99,0.0,0.98453,2e-05,1.39833]
[1777992591845,49.23,81211.99,0.0,0.98453,2e-05,1.39833]
[1777992592079,49.23,81211.99,0.0,0.98453,2e-05,1.39833]
[1777992592148,49.23,81211.99,0.0,0.98453,2e-05,1.39833]
[1777992595832,49.24,81211.07,0.0,0.98449,2e-05,1.40105]
[1777992596076,49.24,81211.07,0.0,0.98449,2e-05,1.40105]
[1777992596158,49.24,81211.07,0.0,0.98449,2e-05,1.40105]
[1777992596267,49.24,81211.07,0.0,0.98449,2e-05,1.40105]
[1777992596324,49.24,81211.07,0.0,0.98449,2e-05,1.40105]
[1777992596398,49.24,81211.07,0.0,0.98449,2e-05,1.40105]
[1777992596354,49.24,81205.89,0.0,0.98437,2e-05,1.41039]
[1777992596517,49.24,81205.89,0.0,0.98437,2e-05,1.41039]
[1777992596537,49.24,81205.89,0.0,0.98437,2e-05,1.41039]
[1777992596574,49.24,81205.89,0.0,0.98437,2e-05,1.41039]
[1777992596637,49.24,81204.72,0.0,0.98434,2e-05,1.41238]
[1777992599828,49.25,81204.77,0.0,0.98434,2e-05,1.41283]
[1777992600076,49.25,81204.77,0.0,0.98434,2e-05,1.41283]
[1777992600254,49.25,81204.77,0.0,0.98434,2e-05,1.41283]
[1777992601673,49.25,81197.87,0.0,0.98417,2e-05,1.42541]
[1777992602925,49.25,81197.87,0.0,0.98417,2e-05,1.42541]
[1777992603076,49.25,81197.87,0.0,0.98417,2e-05,1.42541]
[1777992603165,49.26,81196.29,0.0,0.98413,2e-05,1.4286]
[1777992603724,49.26,81196.29,0.0,0.98413,2e-05,1.4286]
[1777992603830,49.26,81196.29,0.0,0.98413,2e-05,1.4286]
[1777992604081,49.26,81196.29,0.0,0.98413,2e-05,1.4286]
[1777992604102,49.26,81196.29,0.0,0.98413,2e-05,1.4286]
[1777992604181,49.26,81195.89,0.0,0.98412,2e-05,1.42952]
[1777992607825,49.26,81195.17,0.0,0.9841,2e-05,1.43123]
[1777992608075,49.26,81195.17,0.0,0.9841,2e-05,1.43123]
[1777992608159,49.26,81195.17,0.0,0.9841,2e-05,1.43123]
[1777992611382,49.27,81194.64,0.0,0.98408,2e-05,1.43282]
[1777992611392,49.27,81194.64,0.0,0.98408,2e-05,1.43282]
[1777992611426,49.27,81194.79,0.0,0.98407,2e-05,1.43301]
[1777992611587,49.27,81194.79,0.0,0.98407,2e-05,1.43301]
[1777992611826,49.27,81194.79,0.0,0.98407,2e-05,1.43301]
[1777992612080,49.27,81194.79,0.0,0.98407,2e-05,1.43301]
[1777992612138,49.27,81194.79,0.0,0.98407,2e-05,1.43301]
[1777992612244,49.27,81194.79,0.0,0.98407,2e-05,1.43301]
[1777992612330,49.27,81194.79,0.0,0.98407,2e-05,1.43301]
[1777992616370,49.27,81196.61,0.0,0.98411,2e-05,1.43056]
[1777992616485,49.28,81197.75,0.0,0.98413,2e-05,1.42883]
[1777992616576,49.28,81197.75,0.0,0.98413,2e-05,1.42883]
[1777992616966,49.28,81197.75,0.0,0.98413,2e-05,1.42883]
[1777992617018,49.28,81197.75,0.0,0.98413,2e-05,1.42883]
[1777992617075,49.28,81197.75,0.0,0.98413,2e-05,1.42883]
[1777992617136,49.28,81197.75,0.0,0.98413,2e-05,1.42883]
[1777992617237,49.28,81196.8,0.0,0.9841,2e-05,1.43091]
[1777992618792,49.28,81191.99,0.0,0.98399,2e-05,1.43941]
[1777992619950,49.28,81191.99,0.0,0.98399,2e-05,1.43941]
[1777992620024,49.28,81191.99,0.0,0.98399,2e-05,1.43941]
[1777992620359,49.28,81191.99,0.0,0.98399,2e-05,1.43941]
[1777992620427,49.28,81182.33,0.0,0.98377,2e-05,1.45654]
[1777992620806,49.28,81177.06,0.0,0.98364,2e-05,1.46573]
[1777992622820,49.29,81173.67,0.0,0.98356,2e-05,1.472]
[1777992623827,49.29,81173.67,0.0,0.98356,2e-05,1.472]
[1777992624079,49.29,81173.67,0.0,0.98356,2e-05,1.472]
[1777992624138,49.29,81173.67,0.0,0.98356,2e-05,1.472]
[1777992624251,49.29,81173.67,0.0,0.98356,2e-05,1.472]
[1777992624324,49.29,81173.67,0.0,0.98356,2e-05,1.472]
[1777992624365,49.29,81173.67,0.0,0.98356,2e-05,1.472]
[1777992624338,49.29,81170.39,0.0,0.98348,2e-05,1.47808]
[1777992624476,49.29,81170.39,0.0,0.98348,2e-05,1.47808]
[1777992624577,49.29,81170.39,0.0,0.98348,2e-05,1.47808]
[1777992624581,49.29,81170.39,0.0,0.98348,2e-05,1.47808]
[1777992624700,49.29,81170.39,0.0,0.98348,2e-05,1.47808]
[1777992625582,49.29,81171.26,0.0,0.9835,2e-05,1.47655]
[1777992625841,49.29,81178.42,0.0,0.98367,2e-05,1.46413]
[1777992626825,49.29,81178.42,0.0,0.98367,2e-05,1.46413]
[1777992626913,49.29,81178.42,0.0,0.98367,2e-05,1.46413]
[1777992627023,49.29,81178.42,0.0,0.98367,2e-05,1.46413]
[1777992627077,49.29,81178.42,0.0,0.98367,2e-05,1.46413]
[1777992627167,49.29,81183.78,0.0,0.98378,2e-05,1.4551]
[1777992630876,49.3,81188.77,0.0,0.98389,2e-05,1.447]
[1777992632512,49.3,81192.07,0.0,0.984,2e-05,1.4376]
[1777992632573,49.3,81192.07,0.0,0.984,2e-05,1.4376]
[1777992632828,49.3,81192.07,0.0,0.984,2e-05,1.4376]
[1777992632917,49.3,81192.07,0.0,0.984,2e-05,1.4376]
[1777992632966,49.3,81191.63,0.0,0.98399,2e-05,1.43856]
[1777992634904,49.3,81187.64,0.0,0.9839,2e-05,1.44588]
[1777992635832,49.3,81187.64,0.0,0.9839,2e-05,1.44588]
[1777992636068,49.3,81187.64,0.0,0.9839,2e-05,1.44588]
[1777992636076,49.3,81187.64,0.0,0.9839,2e-05,1.44588]
[1777992636190,49.3,81187.64,0.0,0.9839,2e-05,1.44588]
[1777992636291,49.31,81185.88,0.0,0.98385,2e-05,1.44935]
[1777992639828,49.31,81184.21,0.0,0.98381,2e-05,1.45265]
[1777992640075,49.31,81184.21,0.0,0.98381,2e-05,1.45265]
[1777992640127,49.31,81184.21,0.0,0.98381,2e-05,1.45265]
[1777992640174,49.31,81183.96,0.0,0.9838,2e-05,1.45347]
[1777992643828,49.31,81184.54,0.0,0.9838,2e-05,1.45285]
[1777992644075,49.31,81184.54,0.0,0.9838,2e-05,1.45285]
[1777992644193,49.31,81184.54,0.0,0.9838,2e-05,1.45285]
[1777992644307,49.31,81184.54,0.0,0.9838,2e-05,1.45285]
[1777992644324,49.31,81184.54,0.0,0.9838,2e-05,1.45285]
[1777992644404,49.31,81184.54,0.0,0.9838,2e-05,1.45285]
[1777992644408,49.32,81184.37,0.0,0.9838,2e-05,1.45354]
[1777992644974,49.32,81181.42,0.0,0.98373,2e-05,1.45867]
[1777992646988,49.32,81173.15,0.0,0.98354,2e-05,1.47333]
[1777992647830,49.32,81173.15,0.0,0.98354,2e-05,1.47333]
[1777992648079,49.32,81173.15,0.0,0.98354,2e-05,1.47333]
[1777992648216,49.32,81173.15,0.0,0.98354,2e-05,1.47333]
[1777992648287,49.32,81173.15,0.0,0.98354,2e-05,1.47333]
[1777992648324,49.32,81173.15,0.0,0.98354,2e-05,1.47333]
[1777992648372,49.32,81168.2,0.0,0.98342,2e-05,1.48205]
[1777992649002,49.32,81164.7,0.0,0.98334,2e-05,1.48823]
[1777992653031,49.32,81170.26,0.0,0.98347,2e-05,1.47842]
[1777992654038,49.32,81175.43,0.0,0.98359,2e-05,1.46933]
[1777992654932,49.32,81175.43,0.0,0.98359,2e-05,1.46933]
[1777992654988,49.32,81175.43,0.0,0.98359,2e-05,1.46933]
[1777992655057,49.32,81175.43,0.0,0.98359,2e-05,1.46933]
[1777992655075,49.32,81175.43,0.0,0.98359,2e-05,1.46933]
[1777992655148,49.32,81178.29,0.0,0.98365,2e-05,1.46433]
[1777992656052,49.32,81175.35,0.0,0.98359,2e-05,1.46947]
[1777992657059,49.32,81167.06,0.0,0.98339,2e-05,1.48406]
[1777992661832,49.32,81168.57,0.0,0.98343,2e-05,1.48139]
[1777992661866,49.32,81168.57,0.0,0.98343,2e-05,1.48139]
[1777992661979,49.32,81168.57,0.0,0.98343,2e-05,1.48139]
[1777992662079,49.32,81168.57,0.0,0.98343,2e-05,1.48139]
[1777992662191,49.32,81168.57,0.0,0.98343,2e-05,1.48139]
[1777992662279,49.32,81169.53,0.0,0.98345,2e-05,1.4797]
[1777992663101,49.32,81171.45,0.0,0.9835,2e-05,1.47632]
[1777992665827,49.32,81172.01,0.0,0.98351,2e-05,1.47534]
[1777992666078,49.32,81172.01,0.0,0.98351,2e-05,1.47534]
[1777992666192,49.32,81172.01,0.0,0.98351,2e-05,1.47534]
[1777992666430,49.32,81172.01,0.0,0.98351,2e-05,1.47534]
[1777992666464,49.32,81171.68,0.0,0.9835,2e-05,1.47592]
[1777992666580,49.32,81171.68,0.0,0.9835,2e-05,1.47592]
[1777992666655,49.32,81171.68,0.0,0.9835,2e-05,1.47592]
[1777992667129,49.32,81183.83,0.0,0.98378,2e-05,1.45467]
[1777992668136,49.32,81186.54,0.0,0.98384,2e-05,1.44997]
[1777992669835,49.32,81185.42,0.0,0.98382,2e-05,1.45191]
[1777992670076,49.32,81185.42,0.0,0.98382,2e-05,1.45191]
[1777992670188,49.32,81185.42,0.0,0.98382,2e-05,1.45191]
[1777992670313,49.32,81185.42,0.0,0.98382,2e-05,1.45191]
[1777992670325,49.32,81185.42,0.0,0.98382,2e-05,1.45191]
[1777992670411,49.32,81185.42,0.0,0.98382,2e-05,1.45191]
[1777992670415,49.32,81185.2,0.0,0.98381,2e-05,1.45229]
[1777992671158,49.32,81187.74,0.0,0.98387,2e-05,1.44789]
[1777992673013,49.32,81188.3,0.0,0.98388,2e-05,1.44692]
[1777992673412,49.32,81188.3,0.0,0.98388,2e-05,1.44692]
[1777992673473,49.32,81196.69,0.0,0.98407,2e-05,1.43245]
[1777992674178,49.32,81199.97,0.0,0.98415,2e-05,1.42683]
[1777992675835,49.32,81200.21,0.0,0.98415,2e-05,1.42642]
[1777992675941,49.32,81200.21,0.0,0.98415,2e-05,1.42642]
[1777992676192,49.32,81200.8,0.0,0.98417,2e-05,1.42541]
[1777992677836,49.32,81200.14,0.0,0.98415,2e-05,1.42654]
[1777992677946,49.32,81200.14,0.0,0.98415,2e-05,1.42654]
[1777992678206,49.32,81200.95,0.0,0.98417,2e-05,1.42515]
[1777992679213,49.32,81203.75,0.0,0.98423,2e-05,1.42037]
[1777992681227,49.32,81196.82,0.0,0.98408,2e-05,1.43223]
[1777992681835,49.32,81196.82,0.0,0.98408,2e-05,1.43223]
[1777992682075,49.32,81196.82,0.0,0.98408,2e-05,1.43223]
[1777992682106,49.32,81196.82,0.0,0.98408,2e-05,1.43223]
[1777992682235,49.32,81197.12,0.0,0.98408,2e-05,1.43171]
[1777992682590,49.32,81197.12,0.0,0.98408,2e-05,1.43171]
[1777992683449,49.32,81199.21,0.0,0.98413,2e-05,1.42813]
[1777992685824,49.32,81199.99,0.0,0.98415,2e-05,1.42679]
[1777992686263,49.32,81198.83,0.0,0.98412,2e-05,1.42878]
[1777992687324,49.32,81198.83,0.0,0.98412,2e-05,1.42878]
[1777992688277,49.32,81200.31,0.0,0.98415,2e-05,1.42625]
[1777992693312,49.32,81201.21,0.0,0.98422,2e-05,1.42085]
[1777992698348,49.32,81201.14,0.0,0.98421,2e-05,1.42097]
[1777992699355,49.32,81199.68,0.0,0.98418,2e-05,1.42347]
[1777992703383,49.32,81208.97,0.0,0.98438,2e-05,1.4079]
[1777992704389,49.32,81213.18,0.0,0.98447,2e-05,1.40105]
[1777992709425,49.33,81213.34,0.0,0.98446,2e-05,1.40221]
[1777992711439,49.34,81205.67,0.0,0.98428,2e-05,1.41578]
[1777992712445,49.34,81201.37,0.0,0.98419,2e-05,1.42311]
[1777992717481,49.35,81200.79,0.0,0.98416,2e-05,1.42538]
[1777992719495,49.35,81202.21,0.0,0.98418,2e-05,1.42345]
[1777992720502,49.35,81200.05,0.0,0.98413,2e-05,1.4274]
[1777992722516,49.36,81201.24,0.0,0.98415,2e-05,1.42561]
[1777992724530,49.36,81199.87,0.0,0.98412,2e-05,1.42796]
[1777992725537,49.36,81192.65,0.0,0.98396,2e-05,1.44036]
[1777992727554,49.36,81185.23,0.0,0.98379,2e-05,1.45365]
[1777992728560,49.36,81175.38,0.0,0.98356,2e-05,1.47104]
[1777992730503,49.36,81175.38,0.0,0.98356,2e-05,1.47104]
[1777992729568,49.36,81170.77,0.0,0.98345,2e-05,1.47913]
[1777992732589,49.36,81169.46,0.0,0.98342,2e-05,1.48175]
[1777992734293,49.36,81169.46,0.0,0.98342,2e-05,1.48175]
[1777992734535,49.36,81169.46,0.0,0.98342,2e-05,1.48175]
[1777992734634,49.36,81168.73,0.0,0.98339,2e-05,1.48333]
[1777992734728,49.36,81170.06,0.0,0.98343,2e-05,1.48099]
[1777992735610,49.37,81174.37,0.0,0.98352,2e-05,1.47356]
[1777992740579,49.37,81174.61,0.0,0.98352,2e-05,1.47379]
[1777992740691,49.37,81174.61,0.0,0.98352,2e-05,1.47379]
[1777992740814,49.37,81174.61,0.0,0.98352,2e-05,1.47379]
[1777992740828,49.37,81174.61,0.0,0.98352,2e-05,1.47379]
[1777992742659,49.37,81178.14,0.0,0.9836,2e-05,1.46809]
[1777992744511,49.38,81189.82,0.0,0.98386,2e-05,1.44814]
[1777992744673,49.38,81196.85,0.0,0.98402,2e-05,1.43602]
[1777992746643,49.38,81197.32,0.0,0.98403,2e-05,1.43543]
[1777992746725,49.38,81197.32,0.0,0.98403,2e-05,1.43543]
[1777992746794,49.38,81200.38,0.0,0.98409,2e-05,1.43041]
[1777992747694,49.38,81204.26,0.0,0.98418,2e-05,1.424]
[1777992748701,49.38,81206.17,0.0,0.98422,2e-05,1.42075]
[1777992749708,49.38,81210.56,0.0,0.98432,2e-05,1.41328]
[1777992750720,49.38,81214.5,0.0,0.9844,2e-05,1.4066]
[1777992751722,49.38,81224.46,0.0,0.98466,2e-05,1.38604]
[1777992753474,49.38,81232.56,0.0,0.98484,2e-05,1.37254]
[1777992753736,49.38,81235.26,0.0,0.98489,2e-05,1.36807]
[1777992754743,49.38,81242.23,0.0,0.98504,2e-05,1.35657]
[1777992757771,49.38,81252.34,0.0,0.98526,2e-05,1.34003]
[1777992758778,49.38,81251.54,0.0,0.98524,2e-05,1.34133]
[1777992762297,49.38,81251.58,0.0,0.98524,2e-05,1.34126]
[1777992762367,49.38,81254.63,0.0,0.98531,2e-05,1.3363]
[1777992762806,49.38,81264.23,0.0,0.98551,2e-05,1.32078]
[1777992763813,49.38,81265.09,0.0,0.98552,2e-05,1.31939]
[1777992764820,49.38,81270.05,0.0,0.98563,2e-05,1.31144]
[1777992765827,49.38,81268.46,0.0,0.98559,2e-05,1.31398]
[1777992766834,49.38,81271.61,0.0,0.98566,2e-05,1.30894]
[1777992767975,49.38,81271.61,0.0,0.98566,2e-05,1.30894]
[1777992768051,49.38,81273.66,0.0,0.9857,2e-05,1.30567]
[1777992769568,49.38,81273.66,0.0,0.9857,2e-05,1.30567]
[1777992769578,49.38,81273.66,0.0,0.9857,2e-05,1.30567]
[1777992769855,49.38,81275.47,0.0,0.98574,2e-05,1.30278]
[1777992770874,49.38,81277.96,0.0,0.98579,2e-05,1.29882]
[1777992771881,49.38,81284.82,0.0,0.98593,2e-05,1.28797]
[1777992773895,49.38,81287.7,0.0,0.98599,2e-05,1.28343]
[1777992774902,49.38,81290.67,0.0,0.98605,2e-05,1.27876]
[1777992777923,49.38,81287.16,0.0,0.98597,2e-05,1.28428]
[1777992778875,49.38,81287.16,0.0,0.98597,2e-05,1.28428]
[1777992779937,49.38,81275.03,0.0,0.98573,2e-05,1.30348]
[1777992780945,49.38,81265.26,0.0,0.98553,2e-05,1.31912]
[1777992781951,49.38,81264.94,0.0,0.98552,2e-05,1.31964]
[1777992783326,49.38,81276.11,0.0,0.98575,2e-05,1.30177]
[1777992783965,49.38,81279.81,0.0,0.98583,2e-05,1.29589]
[1777992786432,49.38,81279.13,0.0,0.98581,2e-05,1.29697]
[1777992786565,49.38,81279.13,0.0,0.98581,2e-05,1.29697]
[1777992786586,49.38,81279.13,0.0,0.98581,2e-05,1.29697]
[1777992786533,49.38,81279.0,0.0,0.98581,2e-05,1.29717]
[1777992786986,49.38,81278.66,0.0,0.9858,2e-05,1.29771]
[1777992791328,49.38,81277.53,0.0,0.98578,2e-05,1.29951]
[1777992791436,49.38,81277.53,0.0,0.98578,2e-05,1.29951]
[1777992794036,49.38,81265.49,0.0,0.98553,2e-05,1.31875]
[1777992795562,49.38,81265.49,0.0,0.98553,2e-05,1.31875]
[1777992795574,49.38,81265.49,0.0,0.98553,2e-05,1.31875]
[1777992795688,49.38,81264.56,0.0,0.98551,2e-05,1.32025]
[1777992795826,49.38,81264.56,0.0,0.98551,2e-05,1.32025]
[1777992796050,49.38,81264.54,0.0,0.98551,2e-05,1.32028]
[1777992798065,49.38,81267.79,0.0,0.98558,2e-05,1.31506]
[1777992799072,49.38,81270.44,0.0,0.98563,2e-05,1.31081]
[1777992801027,49.38,81271.94,0.0,0.98567,2e-05,1.30841]
[1777992801079,49.38,81271.94,0.0,0.98567,2e-05,1.30841]
[1777992801140,49.38,81271.94,0.0,0.98567,2e-05,1.30841]
[1777992801329,49.38,81271.94,0.0,0.98567,2e-05,1.30841]
[1777992801577,49.38,81271.94,0.0,0.98567,2e-05,1.30841]
[1777992801605,49.38,81268.32,0.0,0.98559,2e-05,1.31421]
[1777992803100,49.38,81266.01,0.0,0.98554,2e-05,1.31791]
[1777992808135,49.38,81269.38,0.0,0.98561,2e-05,1.31251]
[1777992808845,49.38,81269.38,0.0,0.98561,2e-05,1.31251]
[1777992808894,49.38,81269.38,0.0,0.98561,2e-05,1.31251]
[1777992809077,49.38,81269.38,0.0,0.98561,2e-05,1.31251]
[1777992809142,49.38,81272.37,0.0,0.98567,2e-05,1.30773]
[1777992810149,49.38,81290.51,0.0,0.98604,2e-05,1.27901]
[1777992811156,49.38,81302.87,0.0,0.98633,2e-05,1.25617]
[1777992812163,49.38,81303.47,0.0,0.98634,2e-05,1.25525]
[1777992813172,49.38,81308.28,0.0,0.98643,2e-05,1.24783]
[1777992814177,49.38,81311.66,0.0,0.9865,2e-05,1.24263]
[1777992818205,49.38,81315.55,0.0,0.98657,2e-05,1.23668]
[1777992821027,49.38,81315.45,0.0,0.98657,2e-05,1.23683]
[1777992821078,49.38,81315.45,0.0,0.98657,2e-05,1.23683]
[1777992821129,49.38,81315.45,0.0,0.98657,2e-05,1.23683]
[1777992821240,49.38,81315.45,0.0,0.98657,2e-05,1.23683]
[1777992821331,49.38,81315.45,0.0,0.98657,2e-05,1.23683]
[1777992821335,49.38,81315.35,0.0,0.98657,2e-05,1.23698]
[1777992825507,49.38,81314.62,0.0,0.98656,2e-05,1.2381]
[1777992827399,49.38,81310.91,0.0,0.98648,2e-05,1.24378]
[1777992827507,49.38,81310.91,0.0,0.98648,2e-05,1.24378]
[1777992827577,49.38,81310.91,0.0,0.98648,2e-05,1.24378]
[1777992827549,49.38,81307.78,0.0,0.98642,2e-05,1.2486]
[1777992830299,49.38,81301.25,0.0,0.98629,2e-05,1.25868]
[1777992831306,49.38,81296.69,0.0,0.9862,2e-05,1.26576]
[1777992832313,49.38,81294.21,0.0,0.98615,2e-05,1.26963]
[1777992832731,49.38,81294.21,0.0,0.98615,2e-05,1.26963]
[1777992832769,49.38,81294.21,0.0,0.98615,2e-05,1.26963]
[1777992832895,49.38,81294.21,0.0,0.98615,2e-05,1.26963]
[1777992833321,49.38,81294.17,0.0,0.98615,2e-05,1.26969]
[1777992834136,49.38,81294.17,0.0,0.98615,2e-05,1.26969]
[1777992837348,49.38,81297.65,0.0,0.98622,2e-05,1.26427]
[1777992838605,49.38,81297.65,0.0,0.98622,2e-05,1.26427]
[1777992838355,49.38,81300.23,0.0,0.98627,2e-05,1.26026]
[1777992838687,49.38,81300.23,0.0,0.98627,2e-05,1.26026]
[1777992838799,49.38,81300.23,0.0,0.98627,2e-05,1.26026]
[1777992838826,49.38,81300.23,0.0,0.98627,2e-05,1.26026]
[1777992839618,49.38,81300.23,0.0,0.98627,2e-05,1.26026]
[1777992839362,49.38,81300.35,0.0,0.98628,2e-05,1.26008]
[1777992840369,49.38,81303.0,0.0,0.98633,2e-05,1.25597]
[1777992842383,49.38,81308.71,0.0,0.98644,2e-05,1.24716]
[1777992843390,49.38,81313.27,0.0,0.98653,2e-05,1.24017]
[1777992844476,49.38,81313.27,0.0,0.98653,2e-05,1.24017]
[1777992844579,49.38,81313.27,0.0,0.98653,2e-05,1.24017]
[1777992844548,49.38,81315.47,0.0,0.98657,2e-05,1.2368]
[1777992844827,49.38,81315.47,0.0,0.98657,2e-05,1.2368]
[1777992845404,49.38,81319.13,0.0,0.98664,2e-05,1.23122]
[1777992846411,49.38,81321.34,0.0,0.98669,2e-05,1.22786]
[1777992851446,49.38,81324.64,0.0,0.98675,2e-05,1.22285]
[1777992852200,49.38,81324.64,0.0,0.98675,2e-05,1.22285]
[1777992852730,49.38,81325.47,0.0,0.98676,2e-05,1.2216]
[1777992852802,49.38,81325.47,0.0,0.98676,2e-05,1.2216]
[1777992852829,49.38,81325.47,0.0,0.98676,2e-05,1.2216]
[1777992853459,49.38,81325.35,0.0,0.98676,2e-05,1.22178]
[1777992855474,49.38,81329.09,0.0,0.98683,2e-05,1.21613]
[1777992856484,49.38,81336.51,0.0,0.98697,2e-05,1.20499]
[1777992857490,49.38,81339.99,0.0,0.98704,2e-05,1.19979]
[1777992859578,49.38,81341.41,0.0,0.98707,2e-05,1.19767]
[1777992859661,49.38,81341.41,0.0,0.98707,2e-05,1.19767]
[1777992861519,49.38,81345.18,0.0,0.98714,2e-05,1.19207]
[1777992862612,49.38,81341.0,0.0,0.98706,2e-05,1.19828]
[1777992863532,49.38,81332.16,0.0,0.98689,2e-05,1.21151]
[1777992864540,49.38,81325.8,0.0,0.98677,2e-05,1.2211]
[1777992866078,49.38,81326.66,0.0,0.98679,2e-05,1.2198]
[1777992866190,49.38,81326.66,0.0,0.98679,2e-05,1.2198]
[1777992866328,49.38,81326.66,0.0,0.98679,2e-05,1.2198]
[1777992866553,49.38,81326.48,0.0,0.98678,2e-05,1.22007]
[1777992870582,49.38,81330.58,0.0,0.98686,2e-05,1.21389]
[1777992871589,49.38,81336.19,0.0,0.987,2e-05,1.202]
[1777992872327,49.38,81336.19,0.0,0.987,2e-05,1.202]
[1777992872605,49.38,81336.19,0.0,0.987,2e-05,1.202]
[1777992872682,49.38,81339.94,0.0,0.98708,2e-05,1.19641]
[1777992872712,49.38,81339.94,0.0,0.98708,2e-05,1.19641]
[1777992872789,49.38,81339.94,0.0,0.98708,2e-05,1.19641]
[1777992872825,49.38,81339.94,0.0,0.98708,2e-05,1.19641]
[1777992873603,49.38,81339.22,0.0,0.98706,2e-05,1.19748]
[1777992874325,49.38,81339.22,0.0,0.98706,2e-05,1.19748]
[1777992874610,49.38,81336.92,0.0,0.98702,2e-05,1.20091]
[1777992879645,49.38,81338.34,0.0,0.98705,2e-05,1.19879]
[1777992879946,49.38,81338.34,0.0,0.98705,2e-05,1.19879]
[1777992880052,49.38,81338.34,0.0,0.98705,2e-05,1.19879]
[1777992880074,49.38,81338.34,0.0,0.98705,2e-05,1.19879]
[1777992880652,49.38,81338.02,0.0,0.98704,2e-05,1.19927]
[1777992885687,49.38,81338.47,0.0,0.98705,2e-05,1.1986]
[1777992886693,49.38,81346.75,0.0,0.9872,2e-05,1.18631]
[1777992887936,49.38,81346.18,0.0,0.98719,2e-05,1.18715]
[1777992888050,49.38,81346.18,0.0,0.98719,2e-05,1.18715]
[1777992888074,49.38,81346.18,0.0,0.98719,2e-05,1.18715]
[1777992888708,49.38,81344.1,0.0,0.98715,2e-05,1.19023]
[1777992889715,49.38,81346.74,0.0,0.9872,2e-05,1.18632]
[1777992890722,49.38,81350.87,0.0,0.98728,2e-05,1.18023]
[1777992891790,49.38,81350.87,0.0,0.98728,2e-05,1.18023]
[1777992891825,49.38,81350.87,0.0,0.98728,2e-05,1.18023]
[1777992891855,49.38,81350.87,0.0,0.98728,2e-05,1.18023]
[1777992892077,49.38,81350.87,0.0,0.98728,2e-05,1.18023]
[1777992892162,49.38,81355.61,0.0,0.98737,2e-05,1.17327]
[1777992897432,49.38,81354.56,0.0,0.98735,2e-05,1.17481]
[1777992897540,49.38,81354.56,0.0,0.98735,2e-05,1.17481]
[1777992897575,49.38,81354.56,0.0,0.98735,2e-05,1.17481]
[1777992897642,49.38,81353.87,0.0,0.98733,2e-05,1.17582]
[1777992898778,49.38,81356.83,0.0,0.98739,2e-05,1.17148]
[1777992903814,49.38,81356.09,0.0,0.98738,2e-05,1.17256]
[1777992906190,49.38,81355.99,0.0,0.98737,2e-05,1.17271]
[1777992910248,49.38,81355.77,0.0,0.98737,2e-05,1.17303]
[1777992910279,49.38,81355.77,0.0,0.98737,2e-05,1.17303]
[1777992910310,49.38,81355.77,0.0,0.98737,2e-05,1.17303]
[1777992910329,49.38,81355.77,0.0,0.98737,2e-05,1.17303]
[1777992910350,49.38,81355.81,0.0,0.98737,2e-05,1.17297]
[1777992915897,49.38,81356.18,0.0,0.98738,2e-05,1.17243]
[1777992916904,49.38,81364.97,0.0,0.98754,2e-05,1.15962]
[1777992917754,49.38,81364.97,0.0,0.98754,2e-05,1.15962]
[1777992917911,49.38,81381.57,0.0,0.98784,2e-05,1.13573]
[1777992918918,49.38,81388.16,0.0,0.98795,2e-05,1.12635]
[1777992920836,49.38,81387.71,0.0,0.98795,2e-05,1.12699]
[1777992920932,49.38,81383.68,0.0,0.98787,2e-05,1.13272]
[1777992924253,49.38,81383.13,0.0,0.98786,2e-05,1.1335]
[1777992924329,49.38,81383.13,0.0,0.98786,2e-05,1.1335]
[1777992924431,49.38,81383.05,0.0,0.98786,2e-05,1.13362]
[1777992924828,49.38,81383.05,0.0,0.98786,2e-05,1.13362]
[1777992928988,49.38,81379.78,0.0,0.9878,2e-05,1.13828]
[1777992931002,49.38,81378.5,0.0,0.98782,2e-05,1.13677]
[1777992932790,49.38,81378.14,0.0,0.98781,2e-05,1.13729]
[1777992932825,49.38,81378.14,0.0,0.98781,2e-05,1.13729]
[1777992932868,49.38,81378.14,0.0,0.98781,2e-05,1.13729]
[1777992933080,49.38,81378.14,0.0,0.98781,2e-05,1.13729]
[1777992933108,49.38,81377.71,0.0,0.9878,2e-05,1.1379]
[1777992936039,49.38,81381.13,0.0,0.98786,2e-05,1.13302]
[1777992937374,49.38,81381.13,0.0,0.98786,2e-05,1.13302]
[1777992937485,49.38,81381.13,0.0,0.98786,2e-05,1.13302]
[1777992937521,49.38,81381.13,0.0,0.98786,2e-05,1.13302]
[1777992937587,49.38,81381.13,0.0,0.98786,2e-05,1.13302]
[1777992937631,49.38,81382.31,0.0,0.98788,2e-05,1.13134]
[1777992938053,49.38,81377.8,0.0,0.9878,2e-05,1.13777]
[1777992941074,49.38,81384.26,0.0,0.98792,2e-05,1.12857]
[1777992942389,49.38,81384.26,0.0,0.98792,2e-05,1.12857]
[1777992942497,49.38,81384.26,0.0,0.98792,2e-05,1.12857]
[1777992942587,49.38,81384.26,0.0,0.98792,2e-05,1.12857]
[1777992942671,49.38,81385.46,0.0,0.98794,2e-05,1.12686]
[1777992943088,49.38,81383.63,0.0,0.98791,2e-05,1.12946]
[1777992946109,49.38,81381.08,0.0,0.98786,2e-05,1.13309]
[1777992949410,49.38,81379.97,0.0,0.98784,2e-05,1.13467]
[1777992949523,49.38,81379.97,0.0,0.98784,2e-05,1.13467]
[1777992949576,49.38,81379.97,0.0,0.98784,2e-05,1.13467]
[1777992949624,49.38,81380.35,0.0,0.98785,2e-05,1.13413]
[1777992951144,49.38,81378.22,0.0,0.98781,2e-05,1.13717]
[1777992952151,49.38,81374.7,0.0,0.98775,2e-05,1.14221]
[1777992953207,49.38,81374.7,0.0,0.98775,2e-05,1.14221]
[1777992953271,49.38,81374.7,0.0,0.98775,2e-05,1.14221]
[1777992953336,49.38,81374.7,0.0,0.98775,2e-05,1.14221]
[1777992953438,49.38,81372.03,0.0,0.9877,2e-05,1.14605]
[1777992957513,49.38,81371.38,0.0,0.98769,2e-05,1.14698]
[1777992957536,49.38,81371.38,0.0,0.98769,2e-05,1.14698]
[1777992957580,49.38,81371.38,0.0,0.98769,2e-05,1.14698]
[1777992957681,49.38,81360.0,0.0,0.98748,2e-05,1.16345]
[1777992958193,49.38,81357.45,0.0,0.98744,2e-05,1.16717]
[1777992959200,49.38,81354.68,0.0,0.98738,2e-05,1.17122]
[1777992960228,49.38,81347.06,0.0,0.98724,2e-05,1.18242]
[1777992961219,49.38,81343.98,0.0,0.98719,2e-05,1.18697]
[1777992962225,49.38,81341.77,0.0,0.98715,2e-05,1.19024]
[1777992963233,49.38,81337.85,0.0,0.98707,2e-05,1.19606]
[1777992964731,49.38,81337.85,0.0,0.98707,2e-05,1.19606]
[1777992964830,49.38,81337.78,0.0,0.98707,2e-05,1.19617]
[1777992964864,49.38,81337.78,0.0,0.98707,2e-05,1.19617]
[1777992965247,49.38,81339.61,0.0,0.98711,2e-05,1.19345]
[1777992966253,49.38,81348.0,0.0,0.98726,2e-05,1.18103]
[1777992967689,49.38,81348.0,0.0,0.98726,2e-05,1.18103]
[1777992967721,49.38,81348.0,0.0,0.98726,2e-05,1.18103]
[1777992967735,49.38,81353.56,0.0,0.98736,2e-05,1.17286]
[1777992967827,49.38,81353.56,0.0,0.98736,2e-05,1.17286]
[1777992967876,49.38,81353.56,0.0,0.98736,2e-05,1.17286]
[1777992967991,49.38,81353.56,0.0,0.98736,2e-05,1.17286]
[1777992968077,49.38,81353.56,0.0,0.98736,2e-05,1.17286]
[1777992968107,49.38,81353.56,0.0,0.98736,2e-05,1.17286]
[1777992968268,49.38,81352.43,0.0,0.98734,2e-05,1.17452]
[1777992970346,49.38,81351.57,0.0,0.98733,2e-05,1.17578]
[1777992970580,49.38,81351.57,0.0,0.98733,2e-05,1.17578]
[1777992970715,49.38,81351.57,0.0,0.98733,2e-05,1.17578]
[1777992970670,49.38,81350.89,0.0,0.98731,2e-05,1.17678]
[1777992973304,49.38,81354.25,0.0,0.98738,2e-05,1.17185]
[1777992974126,49.38,81354.25,0.0,0.98738,2e-05,1.17185]
[1777992974326,49.38,81354.25,0.0,0.98738,2e-05,1.17185]
[1777992974737,49.38,81354.25,0.0,0.98738,2e-05,1.17185]
[1777992974787,49.38,81364.55,0.0,0.98757,2e-05,1.15685]
[1777992975318,49.38,81366.16,0.0,0.98759,2e-05,1.15451]
[1777992976325,49.38,81363.87,0.0,0.98755,2e-05,1.15783]
[1777992977332,49.38,81360.69,0.0,0.98749,2e-05,1.16245]
[1777992978339,49.38,81363.54,0.0,0.98755,2e-05,1.15831]
[1777992979346,49.38,81364.97,0.0,0.98757,2e-05,1.15624]
[1777992980353,49.38,81366.19,0.0,0.9876,2e-05,1.15447]
[1777992981360,49.38,81364.48,0.0,0.98756,2e-05,1.15695]
[1777992986394,49.38,81364.08,0.0,0.98756,2e-05,1.15753]
[1777992987592,49.38,81364.08,0.0,0.98756,2e-05,1.15753]
[1777992987650,49.38,81361.68,0.0,0.98751,2e-05,1.16101]
[1777992988325,49.38,81361.68,0.0,0.98751,2e-05,1.16101]
[1777992988413,49.38,81361.68,0.0,0.98751,2e-05,1.16101]
[1777992988431,49.38,81360.37,0.0,0.98749,2e-05,1.16292]
[1777992989416,49.38,81358.98,0.0,0.98746,2e-05,1.16494]
[1777992992437,49.38,81356.14,0.0,0.98745,2e-05,1.16568]
[1777992993444,49.38,81353.81,0.0,0.9874,2e-05,1.16909]
[1777992994451,49.38,81351.19,0.0,0.98736,2e-05,1.17292]
[1777992997472,49.38,81349.01,0.0,0.98732,2e-05,1.17612]
[1777993001500,49.38,81351.56,0.0,0.98736,2e-05,1.17238]
[1777993002507,49.38,81354.84,0.0,0.98742,2e-05,1.16758]
[1777993006535,49.38,81353.63,0.0,0.9874,2e-05,1.16935]
[1777993007542,49.38,81350.77,0.0,0.98735,2e-05,1.17354]
[1777993008549,49.38,81349.55,0.0,0.98733,2e-05,1.17533]
[1777993010789,49.38,81350.94,0.0,0.98735,2e-05,1.17329]
[1777993011570,49.38,81349.81,0.0,0.98733,2e-05,1.17495]
[1777993013584,49.38,81351.62,0.0,0.98736,2e-05,1.17229]
[1777993018619,49.38,81350.57,0.0,0.98734,2e-05,1.17383]
[1777993021640,49.38,81346.72,0.0,0.98727,2e-05,1.17949]
[1777993022647,49.38,81337.75,0.0,0.98711,2e-05,1.19276]
[1777993023653,49.38,81335.58,0.0,0.98707,2e-05,1.19599]
[1777993028689,49.38,81333.61,0.0,0.98703,2e-05,1.19892]
[1777993029696,49.38,81330.22,0.0,0.98696,2e-05,1.20399]
[1777993030703,49.38,81327.9,0.0,0.98692,2e-05,1.20747]
[1777993033724,49.39,81329.14,0.0,0.98693,2e-05,1.20679]
[1777993038759,49.42,81327.5,0.0,0.98686,2e-05,1.21221]
[1777993043794,49.44,81324.29,0.0,0.98676,2e-05,1.21998]
[1777993045808,49.45,81326.03,0.0,0.98678,2e-05,1.2185]
[1777993050843,49.47,81326.89,0.0,0.98676,2e-05,1.22008]
[1777993053864,49.49,81313.97,0.0,0.98653,2e-05,1.23792]
[1777993054870,49.49,81314.05,0.0,0.98652,2e-05,1.23834]
[1777993055878,49.5,81312.7,0.0,0.98649,2e-05,1.24095]
[1777993059906,49.52,81311.46,0.0,0.98644,2e-05,1.24499]
[1777993061533,49.52,81311.46,0.0,0.98644,2e-05,1.24499]
[1777993063092,49.52,81311.49,0.0,0.98642,2e-05,1.24601]
[1777993063163,49.53,81311.98,0.0,0.98643,2e-05,1.24579]
[1777993066956,49.55,81303.02,0.0,0.98622,2e-05,1.26172]
[1777993068851,49.55,81303.02,0.0,0.98622,2e-05,1.26172]
[1777993067962,49.55,81306.63,0.0,0.98629,2e-05,1.25664]
[1777993069081,49.55,81306.63,0.0,0.98629,2e-05,1.25664]
[1777993069182,49.55,81309.26,0.0,0.98633,2e-05,1.25309]
[1777993074005,49.58,81306.93,0.0,0.98626,2e-05,1.25927]
[1777993077026,49.59,81309.27,0.0,0.98628,2e-05,1.25718]
[1777993082061,49.61,81314.71,0.0,0.98636,2e-05,1.25133]
[1777993085351,49.62,81313.6,0.0,0.98632,2e-05,1.25407]
[1777993085439,49.62,81313.6,0.0,0.98632,2e-05,1.25407]
[1777993085576,49.62,81313.6,0.0,0.98632,2e-05,1.25407]
[1777993085652,49.63,81313.38,0.0,0.98631,2e-05,1.25543]
[1777993089114,49.64,81317.51,0.0,0.98637,2e-05,1.2506]
[1777993090121,49.64,81325.16,0.0,0.98651,2e-05,1.23941]
[1777993091823,49.64,81325.16,0.0,0.98651,2e-05,1.23941]
[1777993091902,49.65,81325.82,0.0,0.98651,2e-05,1.23947]
[1777993091936,49.65,81325.82,0.0,0.98651,2e-05,1.23947]
[1777993092075,49.65,81325.82,0.0,0.98651,2e-05,1.23947]
[1777993092138,49.65,81325.26,0.0,0.9865,2e-05,1.24033]
[1777993097174,49.65,81330.08,0.0,0.98659,2e-05,1.23299]
[1777993098181,49.65,81336.1,0.0,0.98671,2e-05,1.22388]
[1777993099188,49.65,81338.43,0.0,0.98675,2e-05,1.22037]
[1777993100755,49.65,81338.43,0.0,0.98675,2e-05,1.22037]
[1777993100827,49.65,81338.43,0.0,0.98675,2e-05,1.22037]
[1777993100860,49.65,81338.43,0.0,0.98675,2e-05,1.22037]
[1777993100856,49.65,81339.74,0.0,0.98678,2e-05,1.2184]
[1777993101082,49.65,81339.74,0.0,0.98678,2e-05,1.2184]
[1777993101202,49.65,81339.82,0.0,0.98678,2e-05,1.21828]
[1777993104223,49.65,81342.41,0.0,0.98683,2e-05,1.21439]
[1777993106237,49.65,81345.82,0.0,0.98689,2e-05,1.20928]
[1777993108959,49.65,81344.61,0.0,0.98687,2e-05,1.21109]
[1777993109051,49.65,81344.61,0.0,0.98687,2e-05,1.21109]
[1777993109080,49.65,81344.61,0.0,0.98687,2e-05,1.21109]
[1777993109258,49.65,81344.41,0.0,0.98687,2e-05,1.21139]
[1777993114443,49.65,81345.68,0.0,0.98693,2e-05,1.20601]
[1777993114549,49.65,81345.68,0.0,0.98693,2e-05,1.20601]
[1777993114574,49.65,81345.68,0.0,0.98693,2e-05,1.20601]
[1777993114650,49.65,81345.89,0.0,0.98693,2e-05,1.20569]
[1777993115300,49.65,81348.3,0.0,0.98698,2e-05,1.2021]
[1777993120697,49.65,81348.57,0.0,0.98698,2e-05,1.2017]
[1777993122948,49.65,81351.99,0.0,0.98705,2e-05,1.19662]
[1777993123049,49.65,81350.46,0.0,0.98702,2e-05,1.19889]
[1777993123081,49.65,81350.46,0.0,0.98702,2e-05,1.19889]
[1777993123356,49.65,81349.58,0.0,0.987,2e-05,1.2002]
[1777993128391,49.65,81348.89,0.0,0.98699,2e-05,1.20123]
[1777993133439,49.65,81350.04,0.0,0.98701,2e-05,1.19952]
[1777993133471,49.65,81350.04,0.0,0.98701,2e-05,1.19952]
[1777993133576,49.65,81350.04,0.0,0.98701,2e-05,1.19952]
[1777993133654,49.65,81350.04,0.0,0.98701,2e-05,1.19952]
[1777993135442,49.65,81353.46,0.0,0.98707,2e-05,1.19445]
[1777993140474,49.65,81347.56,0.0,0.98696,2e-05,1.20321]
[1777993141579,49.65,81347.56,0.0,0.98696,2e-05,1.20321]
[1777993141604,49.65,81347.56,0.0,0.98696,2e-05,1.20321]
[1777993141826,49.65,81347.56,0.0,0.98696,2e-05,1.20321]
[1777993141920,49.65,81345.64,0.0,0.98693,2e-05,1.20607]
[1777993143496,49.65,81348.57,0.0,0.98698,2e-05,1.2017]
[1777993148530,49.65,81347.58,0.0,0.98696,2e-05,1.20318]
[1777993153566,49.65,81349.11,0.0,0.98699,2e-05,1.2009]
[1777993154904,49.65,81349.11,0.0,0.98699,2e-05,1.2009]
[1777993154913,49.65,81349.11,0.0,0.98699,2e-05,1.2009]
[1777993155012,49.65,81349.11,0.0,0.98699,2e-05,1.2009]
[1777993155076,49.65,81349.11,0.0,0.98699,2e-05,1.2009]
[1777993156594,49.65,81349.26,0.0,0.98699,2e-05,1.20068]
[1777993161628,49.65,81348.5,0.0,0.98698,2e-05,1.20181]
[1777993166054,49.65,81348.38,0.0,0.98698,2e-05,1.20198]
[1777993166077,49.65,81348.38,0.0,0.98698,2e-05,1.20198]
[1777993166107,49.65,81348.38,0.0,0.98698,2e-05,1.20198]
[1777993166219,49.65,81348.38,0.0,0.98698,2e-05,1.20198]
[1777993166325,49.65,81348.38,0.0,0.98698,2e-05,1.20198]
[1777993166333,49.65,81348.38,0.0,0.98698,2e-05,1.20198]
[1777993166434,49.65,81348.38,0.0,0.98698,2e-05,1.20198]
[1777993166575,49.65,81348.38,0.0,0.98698,2e-05,1.20198]
[1777993166664,49.65,81348.42,0.0,0.98698,2e-05,1.20193]
[1777993167671,49.65,81344.27,0.0,0.9869,2e-05,1.20811]
[1777993168678,49.65,81341.42,0.0,0.98685,2e-05,1.21238]
[1777993171699,49.65,81341.07,0.0,0.98688,2e-05,1.20941]
[1777993176734,49.65,81339.2,0.0,0.98684,2e-05,1.21221]
[1777993177741,49.65,81335.73,0.0,0.98677,2e-05,1.21742]
[1777993178876,49.65,81335.73,0.0,0.98677,2e-05,1.21742]
[1777993178977,49.65,81332.95,0.0,0.98672,2e-05,1.2216]
[1777993179596,49.65,81332.95,0.0,0.98672,2e-05,1.2216]
[1777993179648,49.65,81332.95,0.0,0.98672,2e-05,1.2216]
[1777993179826,49.65,81332.95,0.0,0.98672,2e-05,1.2216]
[1777993179877,49.65,81333.59,0.0,0.98673,2e-05,1.22064]
[1777993185796,49.65,81334.33,0.0,0.98675,2e-05,1.21952]
[1777993189825,49.65,81331.94,0.0,0.9867,2e-05,1.22313]
[1777993192445,49.65,81331.84,0.0,0.9867,2e-05,1.22328]
[1777993192507,49.65,81331.84,0.0,0.9867,2e-05,1.22328]
[1777993192576,49.65,81331.84,0.0,0.9867,2e-05,1.22328]
[1777993192677,49.65,81331.84,0.0,0.9867,2e-05,1.22328]
[1777993197881,49.65,81331.81,0.0,0.9867,2e-05,1.22332]
[1777993198999,49.65,81331.81,0.0,0.9867,2e-05,1.22332]
[1777993199298,49.65,81333.67,0.0,0.98673,2e-05,1.22052]
[1777993199347,49.65,81333.67,0.0,0.98673,2e-05,1.22052]
[1777993199895,49.65,81334.32,0.0,0.98675,2e-05,1.21954]
[1777993200904,49.65,81328.75,0.0,0.98664,2e-05,1.22795]
[1777993201909,49.65,81320.98,0.0,0.98649,2e-05,1.23976]
[1777993203599,49.65,81321.93,0.0,0.98651,2e-05,1.23831]
[1777993204930,49.65,81326.67,0.0,0.9866,2e-05,1.2311]
[1777993209586,49.65,81327.81,0.0,0.98662,2e-05,1.22937]
[1777993209690,49.65,81327.81,0.0,0.98662,2e-05,1.22937]
[1777993209799,49.65,81327.81,0.0,0.98662,2e-05,1.22937]
[1777993209825,49.65,81327.81,0.0,0.98662,2e-05,1.22937]
[1777993209964,49.65,81329.24,0.0,0.98665,2e-05,1.22721]
[1777993210972,49.65,81331.45,0.0,0.98669,2e-05,1.22387]
[1777993212328,49.65,81331.66,0.0,0.9867,2e-05,1.22355]
[1777993213416,49.65,81333.18,0.0,0.98673,2e-05,1.22126]
[1777993213530,49.65,81333.18,0.0,0.98673,2e-05,1.22126]
[1777993213576,49.65,81333.18,0.0,0.98673,2e-05,1.22126]
[1777993213993,49.65,81328.06,0.0,0.98663,2e-05,1.22899]
[1777993215000,49.65,81322.64,0.0,0.98652,2e-05,1.23723]
[1777993217016,49.65,81309.51,0.0,0.98627,2e-05,1.25736]
[1777993217586,49.65,81309.51,0.0,0.98627,2e-05,1.25736]
[1777993217691,49.65,81309.51,0.0,0.98627,2e-05,1.25736]
[1777993217827,49.65,81309.51,0.0,0.98627,2e-05,1.25736]
[1777993218024,49.65,81302.03,0.0,0.98612,2e-05,1.26895]
[1777993219031,49.65,81304.48,0.0,0.98617,2e-05,1.26515]
[1777993220038,49.65,81307.28,0.0,0.98622,2e-05,1.26081]
[1777993221308,49.65,81307.39,0.0,0.98622,2e-05,1.26064]
[1777993221324,49.65,81307.39,0.0,0.98622,2e-05,1.26064]
[1777993221380,49.65,81307.39,0.0,0.98622,2e-05,1.26064]
[1777993221497,49.65,81307.39,0.0,0.98622,2e-05,1.26064]
[1777993221575,49.65,81307.39,0.0,0.98622,2e-05,1.26064]
[1777993222052,49.65,81308.65,0.0,0.98625,2e-05,1.25869]
[1777993223059,49.65,81315.07,0.0,0.98637,2e-05,1.24881]
[1777993226421,49.65,81315.45,0.0,0.98638,2e-05,1.24822]
[1777993226533,49.65,81315.45,0.0,0.98638,2e-05,1.24822]
[1777993226575,49.65,81315.45,0.0,0.98638,2e-05,1.24822]
[1777993226676,49.65,81316.09,0.0,0.98639,2e-05,1.24724]
[1777993230108,49.65,81313.29,0.0,0.98634,2e-05,1.25154]
[1777993231115,49.65,81312.99,0.0,0.98637,2e-05,1.24843]
[1777993232244,49.65,81312.99,0.0,0.98637,2e-05,1.24843]
[1777993232311,49.65,81312.99,0.0,0.98637,2e-05,1.24843]
[1777993232325,49.65,81312.99,0.0,0.98637,2e-05,1.24843]
[1777993232438,49.65,81314.55,0.0,0.9864,2e-05,1.24604]
[1777993234137,49.65,81309.8,0.0,0.98631,2e-05,1.25334]
[1777993235144,49.65,81301.85,0.0,0.98615,2e-05,1.26563]
[1777993236164,49.65,81301.85,0.0,0.98615,2e-05,1.26563]
[1777993236284,49.65,81301.85,0.0,0.98615,2e-05,1.26563]
[1777993236327,49.65,81301.85,0.0,0.98615,2e-05,1.26563]
[1777993236386,49.65,81299.3,0.0,0.9861,2e-05,1.26959]
[1777993242193,49.65,81288.71,0.0,0.98589,2e-05,1.28615]
[1777993243200,49.65,81283.18,0.0,0.98578,2e-05,1.29487]
[1777993244207,49.65,81280.38,0.0,0.98572,2e-05,1.2993]
[1777993247228,49.65,81276.52,0.0,0.98564,2e-05,1.30543]
[1777993248190,49.65,81276.52,0.0,0.98564,2e-05,1.30543]
[1777993248262,49.65,81276.52,0.0,0.98564,2e-05,1.30543]
[1777993248333,49.65,81276.52,0.0,0.98564,2e-05,1.30543]
[1777993248413,49.65,81278.47,0.0,0.98568,2e-05,1.30233]
[1777993249242,49.65,81276.71,0.0,0.98564,2e-05,1.30513]
[1777993255078,49.65,81276.47,0.0,0.98564,2e-05,1.30551]
[1777993255142,49.65,81277.3,0.0,0.98566,2e-05,1.30419]
[1777993255332,49.65,81277.3,0.0,0.98566,2e-05,1.30419]
[1777993255433,49.65,81278.0,0.0,0.98567,2e-05,1.30308]
[1777993261326,49.65,81277.28,0.0,0.98565,2e-05,1.30422]
[1777993262128,49.65,81277.28,0.0,0.98565,2e-05,1.30422]
[1777993262243,49.65,81277.28,0.0,0.98565,2e-05,1.30422]
[1777993262324,49.65,81277.28,0.0,0.98565,2e-05,1.30422]
[1777993262333,49.65,81278.39,0.0,0.98568,2e-05,1.30246]
[1777993268221,49.65,81278.11,0.0,0.98567,2e-05,1.3029]
[1777993268328,49.65,81278.11,0.0,0.98567,2e-05,1.3029]
[1777993268334,49.65,81278.11,0.0,0.98567,2e-05,1.3029]
[1777993268575,49.65,81278.11,0.0,0.98567,2e-05,1.3029]
[1777993268603,49.65,81280.79,0.0,0.98573,2e-05,1.29865]
[1777993269382,49.65,81282.74,0.0,0.98577,2e-05,1.29557]
[1777993273078,49.65,81282.45,0.0,0.98576,2e-05,1.29602]
[1777993273191,49.65,81282.52,0.0,0.98576,2e-05,1.29591]
[1777993273334,49.65,81282.52,0.0,0.98576,2e-05,1.29591]
[1777993273439,49.65,81282.52,0.0,0.98576,2e-05,1.29591]
[1777993273540,49.65,81283.14,0.0,0.98577,2e-05,1.29493]
[1777993275424,49.65,81278.99,0.0,0.98569,2e-05,1.30151]
[1777993277075,49.65,81278.99,0.0,0.98569,2e-05,1.30151]
[1777993276430,49.65,81275.74,0.0,0.98562,2e-05,1.30667]
[1777993277324,49.65,81275.74,0.0,0.98562,2e-05,1.30667]
[1777993277430,49.65,81275.74,0.0,0.98562,2e-05,1.30667]
[1777993277438,49.65,81275.82,0.0,0.98562,2e-05,1.30655]
[1777993280464,49.65,81270.74,0.0,0.98552,2e-05,1.31465]
[1777993281343,49.65,81270.74,0.0,0.98552,2e-05,1.31465]
[1777993281469,49.65,81256.03,0.0,0.98521,2e-05,1.33835]
[1777993282476,49.65,81251.02,0.0,0.98511,2e-05,1.3465]
[1777993283728,49.65,81251.02,0.0,0.98511,2e-05,1.3465]
[1777993283904,49.65,81250.44,0.0,0.9851,2e-05,1.34745]
[1777993284824,49.65,81250.44,0.0,0.9851,2e-05,1.34745]
[1777993284878,49.65,81250.81,0.0,0.9851,2e-05,1.34685]
[1777993286504,49.65,81248.69,0.0,0.98506,2e-05,1.35031]
[1777993288940,49.65,81249.05,0.0,0.98507,2e-05,1.34972]
[1777993289041,49.65,81261.37,0.0,0.98533,2e-05,1.32971]
[1777993289526,49.65,81264.01,0.0,0.98538,2e-05,1.32545]
[1777993290533,49.65,81263.45,0.0,0.98537,2e-05,1.32636]
[1777993291540,49.65,81261.33,0.0,0.98536,2e-05,1.32606]
[1777993293367,49.65,81261.02,0.0,0.98536,2e-05,1.32656]
[1777993293416,49.65,81261.02,0.0,0.98536,2e-05,1.32656]
[1777993293587,49.65,81261.02,0.0,0.98536,2e-05,1.32656]
[1777993293643,49.65,81261.02,0.0,0.98536,2e-05,1.32656]
[1777993293682,49.65,81261.45,0.0,0.98537,2e-05,1.32587]
[1777993294561,49.65,81267.49,0.0,0.98549,2e-05,1.31616]
[1777993295567,49.65,81271.44,0.0,0.98557,2e-05,1.30985]
[1777993296584,49.65,81271.44,0.0,0.98557,2e-05,1.30985]
[1777993296830,49.65,81271.44,0.0,0.98557,2e-05,1.30985]
[1777993296931,49.65,81271.44,0.0,0.98557,2e-05,1.30985]
[1777993297045,49.65,81271.44,0.0,0.98557,2e-05,1.30985]
[1777993297032,49.65,81273.54,0.0,0.98562,2e-05,1.3065]
[1777993297582,49.65,81272.13,0.0,0.98559,2e-05,1.30875]
[1777993300582,49.65,81272.46,0.0,0.98559,2e-05,1.30822]
[1777993302086,49.65,81272.48,0.0,0.98559,2e-05,1.30819]
[1777993302133,49.65,81272.71,0.0,0.9856,2e-05,1.30782]
[1777993302193,49.65,81272.71,0.0,0.9856,2e-05,1.30782]
[1777993302303,49.65,81272.71,0.0,0.9856,2e-05,1.30782]
[1777993302617,49.65,81272.46,0.0,0.98559,2e-05,1.30822]
[1777993304575,49.65,81271.94,0.0,0.98558,2e-05,1.30905]
[1777993307053,49.65,81270.42,0.0,0.98555,2e-05,1.31147]
[1777993314040,49.65,81271.61,0.0,0.98558,2e-05,1.30957]
[1777993314105,49.65,81273.01,0.0,0.98561,2e-05,1.30734]
[1777993314702,49.65,81268.32,0.0,0.98551,2e-05,1.31483]
[1777993315709,49.65,81267.01,0.0,0.98548,2e-05,1.31693]
[1777993316716,49.65,81262.93,0.0,0.9854,2e-05,1.32348]
[1777993317723,49.65,81258.98,0.0,0.98531,2e-05,1.32985]
[1777993318730,49.65,81257.86,0.0,0.98529,2e-05,1.33166]
[1777993323768,49.65,81258.44,0.0,0.9853,2e-05,1.33072]
[1777993324774,49.65,81259.61,0.0,0.98533,2e-05,1.32883]
[1777993326788,49.65,81252.37,0.0,0.98518,2e-05,1.34056]
[1777993327795,49.65,81249.09,0.0,0.98511,2e-05,1.3459]
[1777993331823,49.65,81251.04,0.0,0.98515,2e-05,1.34272]
[1777993332830,49.65,81256.88,0.0,0.98527,2e-05,1.33325]
[1777993333837,49.65,81263.41,0.0,0.98541,2e-05,1.32271]
[1777993337865,49.65,81260.34,0.0,0.98534,2e-05,1.32766]
[1777993338872,49.65,81251.67,0.0,0.98516,2e-05,1.3417]
[1777993339879,49.65,81239.36,0.0,0.9849,2e-05,1.36184]
[1777993340886,49.65,81236.06,0.0,0.98483,2e-05,1.36728]
[1777993341893,49.65,81242.17,0.0,0.98496,2e-05,1.35722]
[1777993346928,49.65,81247.61,0.0,0.98507,2e-05,1.34832]
[1777993347935,49.65,81249.79,0.0,0.98512,2e-05,1.34476]
[1777993349949,49.65,81246.82,0.0,0.98506,2e-05,1.34961]
[1777993354984,49.65,81247.12,0.0,0.9851,2e-05,1.34536]
[1777993361027,49.65,81250.25,0.0,0.98517,2e-05,1.34027]
[1777993362033,49.65,81257.55,0.0,0.98532,2e-05,1.32844]
[1777993363041,49.65,81256.43,0.0,0.9853,2e-05,1.33025]
[1777993368076,49.65,81254.53,0.0,0.98526,2e-05,1.33332]
[1777993369083,49.65,81255.8,0.0,0.98529,2e-05,1.33127]
[1777993370090,49.65,81258.14,0.0,0.98534,2e-05,1.32749]
[1777993371097,49.65,81259.46,0.0,0.98536,2e-05,1.32536]
[1777993375125,49.65,81262.14,0.0,0.98542,2e-05,1.32104]
[1777993378145,49.65,81260.74,0.0,0.98539,2e-05,1.3233]
[1777993381167,49.65,81263.7,0.0,0.98545,2e-05,1.31854]
[1777993382173,49.65,81266.44,0.0,0.98551,2e-05,1.31415]
[1777993383181,49.65,81265.09,0.0,0.98548,2e-05,1.31631]
[1777993388216,49.65,81264.63,0.0,0.98547,2e-05,1.31705]
[1777993390233,49.65,81265.84,0.0,0.9855,2e-05,1.31511]
[1777993395268,49.65,81264.79,0.0,0.98547,2e-05,1.31679]
[1777993397284,49.65,81262.17,0.0,0.98542,2e-05,1.321]
[1777993401312,49.65,81266.72,0.0,0.98551,2e-05,1.3137]
[1777993402319,49.65,81271.87,0.0,0.98562,2e-05,1.30548]
[1777993403326,49.65,81280.74,0.0,0.9858,2e-05,1.29141]
[1777993404332,49.65,81281.26,0.0,0.98581,2e-05,1.29059]
[1777993405340,49.65,81280.04,0.0,0.98579,2e-05,1.29252]
[1777993406347,49.65,81282.86,0.0,0.98585,2e-05,1.28807]
[1777993407353,49.65,81292.37,0.0,0.98604,2e-05,1.27316]
[1777993408361,49.65,81299.99,0.0,0.98619,2e-05,1.26131]
[1777993411382,49.65,81309.36,0.0,0.98641,2e-05,1.24329]
[1777993412389,49.65,81311.78,0.0,0.98646,2e-05,1.23959]
[1777993417424,49.65,81311.65,0.0,0.98646,2e-05,1.23979]
[1777993422459,49.65,81312.28,0.0,0.98647,2e-05,1.23883]
[1777993423466,49.65,81316.09,0.0,0.98654,2e-05,1.23302]
[1777993424473,49.65,81318.84,0.0,0.9866,2e-05,1.22884]
[1777993425480,49.65,81321.8,0.0,0.98665,2e-05,1.22435]
[1777993426487,49.65,81323.55,0.0,0.98669,2e-05,1.22171]
[1777993430061,49.65,81324.61,0.0,0.98671,2e-05,1.2201]
[1777993431523,49.65,81327.07,0.0,0.98676,2e-05,1.2164]
[1777993436558,49.65,81326.66,0.0,0.98675,2e-05,1.21701]
[1777993437565,49.65,81328.67,0.0,0.98679,2e-05,1.21399]
[1777993439579,49.65,81330.05,0.0,0.98681,2e-05,1.21192]
[1777993444614,49.65,81333.8,0.0,0.98688,2e-05,1.2063]
[1777993445621,49.65,81337.65,0.0,0.98696,2e-05,1.20055]
[1777993448641,49.65,81340.93,0.0,0.98702,2e-05,1.19568]
[1777993449648,49.65,81342.16,0.0,0.98704,2e-05,1.19385]
[1777993450655,49.65,81339.43,0.0,0.98699,2e-05,1.1979]
[1777993451668,49.65,81337.91,0.0,0.98696,2e-05,1.20017]
[1777993452670,49.65,81341.41,0.0,0.98703,2e-05,1.19496]
[1777993453677,49.65,81342.75,0.0,0.98705,2e-05,1.19298]
[1777993457705,49.65,81345.51,0.0,0.9871,2e-05,1.18889]
[1777993458712,49.65,81351.41,0.0,0.98721,2e-05,1.1802]
[1777993459719,49.65,81352.7,0.0,0.98724,2e-05,1.1783]
[1777993460725,49.65,81350.85,0.0,0.9872,2e-05,1.18102]
[1777993462740,49.65,81349.46,0.0,0.98718,2e-05,1.18306]
[1777993463747,49.65,81347.03,0.0,0.98713,2e-05,1.18665]
[1777993464754,49.65,81349.28,0.0,0.98718,2e-05,1.18333]
[1777993465993,49.65,81349.28,0.0,0.98718,2e-05,1.18333]
[1777993466223,49.65,81353.35,0.0,0.98725,2e-05,1.17735]
[1777993466767,49.65,81354.48,0.0,0.98727,2e-05,1.17569]
[1777993468782,49.65,81360.71,0.0,0.98739,2e-05,1.1666]
[1777993469790,49.65,81362.44,0.0,0.98742,2e-05,1.16408]
[1777993471803,49.65,81359.4,0.0,0.9874,2e-05,1.16508]
[1777993472809,49.65,81360.63,0.0,0.98742,2e-05,1.16329]
[1777993473817,49.65,81361.63,0.0,0.98744,2e-05,1.16184]
[1777993474826,49.65,81368.2,0.0,0.98756,2e-05,1.15234]
[1777993475831,49.65,81382.47,0.0,0.98782,2e-05,1.13191]
[1777993476838,49.65,81384.92,0.0,0.98786,2e-05,1.12843]
[1777993478079,49.65,81384.92,0.0,0.98786,2e-05,1.12843]
[1777993478161,49.65,81384.92,0.0,0.98786,2e-05,1.12843]
[1777993478276,49.65,81384.92,0.0,0.98786,2e-05,1.12843]
[1777993478316,49.65,81387.42,0.0,0.9879,2e-05,1.12489]
[1777993478951,49.65,81387.42,0.0,0.9879,2e-05,1.12489]
[1777993479050,49.65,81388.39,0.0,0.98792,2e-05,1.12352]
[1777993479860,49.65,81390.89,0.0,0.98796,2e-05,1.11999]
[1777993480867,49.65,81393.19,0.0,0.98801,2e-05,1.11676]
[1777993481874,49.65,81391.06,0.0,0.98797,2e-05,1.11975]
[1777993483888,49.65,81392.66,0.0,0.988,2e-05,1.1175]
[1777993484895,49.65,81394.29,0.0,0.98802,2e-05,1.11521]
[1777993486097,49.65,81394.29,0.0,0.98802,2e-05,1.11521]
[1777993486176,49.65,81392.48,0.0,0.98799,2e-05,1.11776]
[1777993486584,49.65,81392.48,0.0,0.98799,2e-05,1.11776]
[1777993487916,49.65,81393.86,0.0,0.98802,2e-05,1.11582]
[1777993489930,49.65,81394.99,0.0,0.98804,2e-05,1.11423]
[1777993493957,49.65,81397.07,0.0,0.98807,2e-05,1.11131]
[1777993494965,49.65,81405.25,0.0,0.98822,2e-05,1.09991]
[1777993495974,49.65,81408.49,0.0,0.98827,2e-05,1.09542]
[1777993496894,49.65,81408.49,0.0,0.98827,2e-05,1.09542]
[1777993498995,49.65,81410.13,0.0,0.9883,2e-05,1.09315]
[1777993500594,49.65,81410.56,0.0,0.98831,2e-05,1.09255]
[1777993503023,49.65,81419.56,0.0,0.98846,2e-05,1.08018]
[1777993504030,49.65,81421.24,0.0,0.98849,2e-05,1.07789]
[1777993505037,49.65,81420.0,0.0,0.98847,2e-05,1.07958]
[1777993506044,49.65,81415.36,0.0,0.98839,2e-05,1.08594]
[1777993507051,49.65,81411.65,0.0,0.98833,2e-05,1.09105]
[1777993508063,49.65,81407.46,0.0,0.98825,2e-05,1.09684]
[1777993508995,49.65,81407.46,0.0,0.98825,2e-05,1.09684]
[1777993509068,49.65,81394.18,0.0,0.98802,2e-05,1.11537]
[1777993510075,49.65,81392.68,0.0,0.988,2e-05,1.11747]
[1777993511082,49.65,81390.5,0.0,0.98796,2e-05,1.12054]
[1777993512533,49.65,81390.64,0.0,0.98796,2e-05,1.12035]
[1777993513096,49.65,81389.96,0.0,0.98795,2e-05,1.1213]
[1777993515929,49.65,81389.44,0.0,0.98794,2e-05,1.12204]
[1777993516077,49.65,81389.44,0.0,0.98794,2e-05,1.12204]
[1777993516117,49.65,81389.85,0.0,0.98795,2e-05,1.12146]
[1777993521152,49.65,81389.24,0.0,0.98794,2e-05,1.12232]
[1777993522159,49.65,81385.22,0.0,0.98786,2e-05,1.12801]
[1777993523166,49.65,81380.26,0.0,0.98778,2e-05,1.13505]
[1777993527194,49.65,81383.57,0.0,0.98783,2e-05,1.13035]
[1777993529493,49.65,81381.39,0.0,0.9878,2e-05,1.13344]
[1777993529526,49.65,81381.39,0.0,0.9878,2e-05,1.13344]
[1777993529583,49.65,81381.39,0.0,0.9878,2e-05,1.13344]
[1777993530215,49.65,81379.76,0.0,0.98777,2e-05,1.13577]
[1777993531225,49.65,81378.57,0.0,0.98778,2e-05,1.1341]
[1777993533237,49.65,81373.16,0.0,0.98768,2e-05,1.14182]
[1777993534244,49.65,81360.36,0.0,0.98745,2e-05,1.16027]
[1777993535251,49.65,81365.64,0.0,0.98755,2e-05,1.15263]
[1777993536258,49.65,81370.23,0.0,0.98763,2e-05,1.14602]
[1777993538410,49.65,81371.69,0.0,0.98766,2e-05,1.14393]
[1777993538501,49.65,81371.69,0.0,0.98766,2e-05,1.14393]
[1777993538577,49.65,81371.69,0.0,0.98766,2e-05,1.14393]
[1777993539279,49.65,81371.41,0.0,0.98765,2e-05,1.14433]
[1777993541293,49.65,81377.03,0.0,0.98775,2e-05,1.13629]
[1777993542300,49.65,81381.51,0.0,0.98783,2e-05,1.12992]
[1777993542729,49.65,81381.51,0.0,0.98783,2e-05,1.12992]
[1777993542741,49.65,81381.51,0.0,0.98783,2e-05,1.12992]
[1777993542834,49.65,81381.51,0.0,0.98783,2e-05,1.12992]
[1777993543307,49.65,81382.85,0.0,0.98786,2e-05,1.12802]
[1777993548342,49.65,81381.56,0.0,0.98783,2e-05,1.12985]
[1777993552302,49.71,81381.86,0.0,0.98776,2e-05,1.13617]
[1777993552326,49.71,81381.86,0.0,0.98776,2e-05,1.13617]
[1777993552370,49.77,81381.84,0.0,0.98767,2e-05,1.14288]
[1777993552410,49.77,81381.84,0.0,0.98767,2e-05,1.14288]
[1777993552588,49.77,81381.84,0.0,0.98767,2e-05,1.14288]
[1777993553377,49.83,81381.57,0.0,0.98759,2e-05,1.14983]
[1777993556398,49.99,81386.12,0.0,0.98743,2e-05,1.16229]
[1777993557651,49.99,81386.12,0.0,0.98743,2e-05,1.16229]
[1777993557709,49.99,81386.12,0.0,0.98743,2e-05,1.16229]
[1777993557822,49.99,81386.12,0.0,0.98743,2e-05,1.16229]
[1777993557938,49.99,81386.12,0.0,0.98743,2e-05,1.16229]
[1777993558079,49.99,81386.12,0.0,0.98743,2e-05,1.16229]
[1777993558086,50.04,81385.33,0.0,0.98734,2e-05,1.16963]
[1777993560229,50.04,81383.46,0.0,0.9873,2e-05,1.17234]
[1777993562925,50.04,81385.73,0.0,0.98735,2e-05,1.16905]
[1777993563086,50.04,81385.73,0.0,0.98735,2e-05,1.16905]
[1777993564470,50.04,81384.74,0.0,0.98733,2e-05,1.17049]
[1777993564506,50.04,81384.74,0.0,0.98733,2e-05,1.17049]
[1777993564577,50.04,81384.74,0.0,0.98733,2e-05,1.17049]
[1777993564607,50.04,81384.19,0.0,0.98732,2e-05,1.17128]
[1777993566468,50.04,81387.47,0.0,0.98738,2e-05,1.16654]
[1777993567475,50.04,81397.2,0.0,0.98755,2e-05,1.15255]
[1777993568482,50.04,81403.4,0.0,0.98767,2e-05,1.1437]
[1777993571362,50.04,81404.64,0.0,0.98769,2e-05,1.14194]
[1777993571411,50.04,81404.64,0.0,0.98769,2e-05,1.14194]
[1777993571403,50.04,81403.96,0.0,0.98768,2e-05,1.14291]
[1777993571525,50.04,81403.96,0.0,0.98768,2e-05,1.14291]
[1777993571575,50.04,81403.96,0.0,0.98768,2e-05,1.14291]
[1777993571626,50.04,81404.38,0.0,0.98768,2e-05,1.14231]
[1777993572866,50.04,81404.38,0.0,0.98768,2e-05,1.14231]
[1777993575086,50.04,81406.75,0.0,0.98773,2e-05,1.13895]
[1777993580425,50.04,81408.37,0.0,0.98775,2e-05,1.13665]
[1777993580543,50.04,81410.21,0.0,0.98779,2e-05,1.13405]
[1777993580581,50.04,81410.21,0.0,0.98779,2e-05,1.13405]
[1777993580682,50.04,81411.52,0.0,0.98781,2e-05,1.1322]
[1777993585602,50.04,81413.98,0.0,0.98785,2e-05,1.12874]
[1777993587616,50.04,81416.76,0.0,0.9879,2e-05,1.12483]
[1777993588766,50.04,81416.76,0.0,0.9879,2e-05,1.12483]
[1777993588817,50.04,81416.76,0.0,0.9879,2e-05,1.12483]
[1777993588826,50.04,81416.76,0.0,0.9879,2e-05,1.12483]
[1777993588919,50.04,81418.15,0.0,0.98793,2e-05,1.12288]
[1777993590636,50.04,81420.85,0.0,0.98797,2e-05,1.11911]
[1777993591644,50.04,81421.31,0.0,0.98802,2e-05,1.11513]
[1777993594665,50.04,81423.84,0.0,0.98806,2e-05,1.11161]
[1777993595672,50.04,81427.06,0.0,0.98812,2e-05,1.10714]
[1777993597081,50.04,81427.06,0.0,0.98812,2e-05,1.10714]
[1777993597189,50.04,81427.06,0.0,0.98812,2e-05,1.10714]
[1777993597326,50.04,81427.06,0.0,0.98812,2e-05,1.10714]
[1777993597397,50.04,81427.51,0.0,0.98812,2e-05,1.10652]
[1777993602721,50.04,81427.03,0.0,0.98812,2e-05,1.10719]
[1777993603478,50.04,81427.03,0.0,0.98812,2e-05,1.10719]
[1777993603514,50.04,81427.03,0.0,0.98812,2e-05,1.10719]
[1777993603575,50.04,81427.03,0.0,0.98812,2e-05,1.10719]
[1777993603728,50.04,81427.73,0.0,0.98813,2e-05,1.10622]
[1777993608762,50.04,81427.44,0.0,0.98812,2e-05,1.10662]
[1777993611383,50.04,81427.33,0.0,0.98812,2e-05,1.10677]
[1777993611441,50.04,81427.33,0.0,0.98812,2e-05,1.10677]
[1777993611418,50.04,81423.3,0.0,0.98805,2e-05,1.11236]
[1777993611580,50.04,81423.3,0.0,0.98805,2e-05,1.11236]
[1777993611784,50.04,81424.8,0.0,0.98808,2e-05,1.11028]
[1777993616816,50.04,81426.1,0.0,0.9881,2e-05,1.10847]
[1777993616828,50.04,81426.1,0.0,0.9881,2e-05,1.10847]
[1777993616909,50.04,81426.1,0.0,0.9881,2e-05,1.10847]
[1777993617019,50.04,81426.1,0.0,0.9881,2e-05,1.10847]
[1777993617075,50.04,81426.1,0.0,0.9881,2e-05,1.10847]
[1777993617120,50.04,81433.18,0.0,0.98822,2e-05,1.09869]
[1777993619840,50.04,81436.52,0.0,0.98828,2e-05,1.0941]
[1777993620847,50.04,81439.71,0.0,0.98833,2e-05,1.08973]
[1777993621854,50.04,81446.08,0.0,0.98844,2e-05,1.08104]
[1777993623817,50.04,81446.5,0.0,0.98845,2e-05,1.08047]
[1777993623870,50.04,81461.55,0.0,0.9887,2e-05,1.06018]
[1777993624877,50.04,81449.28,0.0,0.9885,2e-05,1.0767]
[1777993625884,50.04,81443.31,0.0,0.98839,2e-05,1.08481]
[1777993626937,50.04,81443.31,0.0,0.98839,2e-05,1.08481]
[1777993627084,50.04,81443.31,0.0,0.98839,2e-05,1.08481]
[1777993627153,50.04,81443.93,0.0,0.98841,2e-05,1.08397]
[1777993627897,50.04,81448.32,0.0,0.98848,2e-05,1.078]
[1777993628906,50.04,81454.36,0.0,0.98858,2e-05,1.06984]
[1777993629913,50.04,81457.47,0.0,0.98863,2e-05,1.06565]
[1777993630782,50.04,81457.47,0.0,0.98863,2e-05,1.06565]
[1777993630829,50.04,81457.47,0.0,0.98863,2e-05,1.06565]
[1777993630920,50.04,81457.88,0.0,0.98864,2e-05,1.0651]
[1777993631860,50.04,81457.88,0.0,0.98864,2e-05,1.0651]
[1777993632076,50.04,81457.88,0.0,0.98864,2e-05,1.0651]
[1777993632161,50.04,81457.63,0.0,0.98864,2e-05,1.06544]
[1777993633941,50.04,81464.33,0.0,0.98875,2e-05,1.05647]
[1777993634733,50.04,81464.33,0.0,0.98875,2e-05,1.05647]
[1777993634939,50.04,81464.33,0.0,0.98875,2e-05,1.05647]
[1777993634950,50.04,81483.86,0.0,0.98906,2e-05,1.03068]
[1777993635957,50.04,81475.07,0.0,0.98892,2e-05,1.04222]
[1777993636964,50.04,81473.17,0.0,0.98889,2e-05,1.04473]
[1777993638471,50.04,81473.17,0.0,0.98889,2e-05,1.04473]
[1777993637971,50.04,81472.69,0.0,0.98888,2e-05,1.04537]
[1777993638980,50.04,81475.06,0.0,0.98892,2e-05,1.04224]
[1777993639987,50.04,81484.58,0.0,0.98908,2e-05,1.02974]
[1777993642446,50.04,81485.67,0.0,0.98909,2e-05,1.02832]
[1777993642470,50.04,81488.99,0.0,0.98915,2e-05,1.02399]
[1777993642602,50.04,81488.99,0.0,0.98915,2e-05,1.02399]
[1777993645032,50.04,81486.73,0.0,0.98911,2e-05,1.02693]
[1777993647046,50.04,81480.76,0.0,0.98901,2e-05,1.03474]
[1777993648053,50.04,81474.77,0.0,0.98892,2e-05,1.04262]
[1777993649060,50.04,81467.8,0.0,0.9888,2e-05,1.05185]
[1777993651074,50.04,81467.55,0.0,0.98883,2e-05,1.04898]
[1777993651539,50.04,81467.55,0.0,0.98883,2e-05,1.04898]
[1777993651588,50.04,81467.55,0.0,0.98883,2e-05,1.04898]
[1777993651616,50.04,81467.55,0.0,0.98883,2e-05,1.04898]
[1777993651840,50.04,81467.55,0.0,0.98883,2e-05,1.04898]
[1777993652081,50.04,81467.19,0.0,0.98883,2e-05,1.04946]
[1777993654094,50.04,81462.5,0.0,0.98875,2e-05,1.0557]
[1777993655102,50.04,81457.21,0.0,0.98866,2e-05,1.06277]
[1777993656110,50.04,81449.83,0.0,0.98854,2e-05,1.07271]
[1777993657117,50.04,81445.16,0.0,0.98846,2e-05,1.07903]
[1777993658124,50.04,81451.48,0.0,0.98857,2e-05,1.07048]
[1777993659410,50.04,81454.35,0.0,0.98861,2e-05,1.06662]
[1777993661274,50.04,81453.74,0.0,0.9886,2e-05,1.06744]
[1777993661282,50.04,81453.74,0.0,0.9886,2e-05,1.06744]
[1777993661325,50.04,81453.74,0.0,0.9886,2e-05,1.06744]
[1777993661425,50.04,81451.92,0.0,0.98857,2e-05,1.06989]
[1777993665173,50.04,81458.09,0.0,0.98868,2e-05,1.06159]
[1777993666569,50.04,81459.35,0.0,0.9887,2e-05,1.05991]
[1777993666578,50.04,81459.35,0.0,0.9887,2e-05,1.05991]
[1777993666620,50.04,81459.35,0.0,0.9887,2e-05,1.05991]
[1777993666827,50.04,81459.35,0.0,0.9887,2e-05,1.05991]
[1777993667187,50.04,81457.93,0.0,0.98867,2e-05,1.06181]
[1777993668194,50.04,81451.12,0.0,0.98856,2e-05,1.07097]
[1777993669201,50.04,81445.96,0.0,0.98847,2e-05,1.07795]
[1777993670876,50.04,81445.72,0.0,0.98847,2e-05,1.07827]
[1777993670974,50.04,81445.72,0.0,0.98847,2e-05,1.07827]
[1777993671077,50.04,81445.72,0.0,0.98847,2e-05,1.07827]
[1777993671215,50.04,81445.78,0.0,0.98847,2e-05,1.07819]
[1777993673229,50.04,81441.13,0.0,0.98839,2e-05,1.08451]
[1777993674236,50.04,81438.77,0.0,0.98835,2e-05,1.08774]
[1777993675243,50.04,81426.13,0.0,0.98813,2e-05,1.10512]
[1777993676249,50.04,81418.8,0.0,0.98801,2e-05,1.1153]
[1777993677257,50.04,81416.64,0.0,0.98797,2e-05,1.11832]
[1777993679271,50.04,81413.62,0.0,0.98792,2e-05,1.12255]
[1777993681285,50.04,81407.14,0.0,0.9878,2e-05,1.13166]
[1777993683299,50.04,81405.17,0.0,0.98777,2e-05,1.13444]
[1777993684306,50.04,81401.19,0.0,0.9877,2e-05,1.14008]
[1777993685314,50.04,81399.14,0.0,0.98766,2e-05,1.14299]
[1777993687166,50.04,81399.39,0.0,0.98766,2e-05,1.14264]
[1777993687199,50.04,81399.39,0.0,0.98766,2e-05,1.14264]
[1777993687325,50.04,81399.39,0.0,0.98766,2e-05,1.14264]
[1777993687327,50.04,81399.45,0.0,0.98766,2e-05,1.14255]
[1777993690348,50.04,81396.77,0.0,0.98762,2e-05,1.14637]
[1777993695383,50.04,81399.16,0.0,0.98766,2e-05,1.14296]
[1777993696334,50.04,81399.16,0.0,0.98766,2e-05,1.14296]
[1777993696439,50.04,81399.16,0.0,0.98766,2e-05,1.14296]
[1777993696503,50.04,81400.21,0.0,0.98768,2e-05,1.14147]
[1777993696577,50.04,81400.21,0.0,0.98768,2e-05,1.14147]
[1777993697397,50.04,81406.39,0.0,0.98779,2e-05,1.13272]
[1777993698404,50.04,81409.96,0.0,0.98785,2e-05,1.12769]
[1777993699854,50.04,81411.5,0.0,0.98788,2e-05,1.12552]
[1777993699884,50.04,81411.5,0.0,0.98788,2e-05,1.12552]
[1777993699996,50.04,81411.5,0.0,0.98788,2e-05,1.12552]
[1777993700075,50.04,81411.5,0.0,0.98788,2e-05,1.12552]
[1777993700418,50.04,81411.45,0.0,0.98788,2e-05,1.12559]
[1777993705453,50.04,81412.75,0.0,0.9879,2e-05,1.12377]
[1777993706336,50.04,81412.75,0.0,0.9879,2e-05,1.12377]
[1777993706376,50.04,81412.75,0.0,0.9879,2e-05,1.12377]
[1777993706488,50.04,81412.75,0.0,0.9879,2e-05,1.12377]
[1777993706460,50.04,81413.82,0.0,0.98792,2e-05,1.12227]
[1777993706578,50.04,81413.82,0.0,0.98792,2e-05,1.12227]
[1777993707467,50.04,81413.69,0.0,0.98792,2e-05,1.12245]
[1777993709480,50.04,81418.37,0.0,0.988,2e-05,1.1159]
[1777993710239,50.04,81418.37,0.0,0.988,2e-05,1.1159]
[1777993710298,50.04,81418.37,0.0,0.988,2e-05,1.1159]
[1777993710324,50.04,81418.37,0.0,0.988,2e-05,1.1159]
[1777993710488,50.04,81419.87,0.0,0.98803,2e-05,1.11381]
[1777993713509,50.04,81419.42,0.0,0.98805,2e-05,1.11111]
[1777993718545,50.04,81419.36,0.0,0.98805,2e-05,1.11119]
[1777993719041,50.04,81419.36,0.0,0.98805,2e-05,1.11119]
[1777993719068,50.04,81419.36,0.0,0.98805,2e-05,1.11119]
[1777993719075,50.04,81419.36,0.0,0.98805,2e-05,1.11119]
[1777993719551,50.04,81419.56,0.0,0.98805,2e-05,1.11092]
[1777993720559,50.04,81421.16,0.0,0.98808,2e-05,1.10869]
[1777993722572,50.04,81417.0,0.0,0.98801,2e-05,1.11448]
[1777993723631,50.04,81417.0,0.0,0.98801,2e-05,1.11448]
[1777993723680,50.04,81417.0,0.0,0.98801,2e-05,1.11448]
[1777993723793,50.04,81417.0,0.0,0.98801,2e-05,1.11448]
[1777993723826,50.04,81417.0,0.0,0.98801,2e-05,1.11448]
[1777993723917,50.04,81417.0,0.0,0.98801,2e-05,1.11448]
[1777993724000,50.04,81421.33,0.0,0.98809,2e-05,1.10846]
[1777993726827,50.04,81421.16,0.0,0.98808,2e-05,1.10869]
[1777993727077,50.04,81421.16,0.0,0.98808,2e-05,1.10869]
[1777993727096,50.04,81421.16,0.0,0.98808,2e-05,1.10869]
[1777993727179,50.04,81421.27,0.0,0.98808,2e-05,1.10854]
[1777993730831,50.04,81420.73,0.0,0.98808,2e-05,1.10929]
[1777993731075,50.04,81420.73,0.0,0.98808,2e-05,1.10929]
[1777993731189,50.04,81420.73,0.0,0.98808,2e-05,1.10929]
[1777993731290,50.04,81421.73,0.0,0.98809,2e-05,1.1079]
[1777993731635,50.04,81425.49,0.0,0.98816,2e-05,1.10269]
[1777993734466,50.04,81425.51,0.0,0.98816,2e-05,1.10267]
[1777993734581,50.04,81425.51,0.0,0.98816,2e-05,1.10267]
[1777993734702,50.04,81425.55,0.0,0.98816,2e-05,1.10261]
[1777993735325,50.04,81425.55,0.0,0.98816,2e-05,1.10261]
[1777993735400,50.04,81432.61,0.0,0.98828,2e-05,1.09289]
[1777993736671,50.04,81434.58,0.0,0.98831,2e-05,1.09019]
[1777993737678,50.04,81429.48,0.0,0.98823,2e-05,1.09719]
[1777993742713,50.04,81431.24,0.0,0.98826,2e-05,1.09477]
[1777993743720,50.04,81438.38,0.0,0.98838,2e-05,1.08499]
[1777993745733,50.04,81434.72,0.0,0.98832,2e-05,1.09]
[1777993750769,50.04,81435.52,0.0,0.98833,2e-05,1.0889]
[1777993755805,50.04,81436.35,0.0,0.98834,2e-05,1.08777]
[1777993757819,50.04,81440.0,0.0,0.98841,2e-05,1.08279]
[1777993758826,50.04,81441.59,0.0,0.98843,2e-05,1.08062]
[1777993759833,50.04,81439.85,0.0,0.9884,2e-05,1.08299]
[1777993762854,50.04,81441.52,0.0,0.98843,2e-05,1.08072]
[1777993763861,50.04,81442.93,0.0,0.98846,2e-05,1.0788]
[1777993764867,50.04,81444.16,0.0,0.98848,2e-05,1.07713]
[1777993769903,50.04,81443.28,0.0,0.98846,2e-05,1.07833]
[1777993770910,50.04,81440.0,0.0,0.98841,2e-05,1.08279]
[1777993771916,50.04,81437.75,0.0,0.9884,2e-05,1.08258]
[1777993776952,50.04,81438.56,0.0,0.98842,2e-05,1.08148]
[1777993779973,50.04,81434.17,0.0,0.98834,2e-05,1.08747]
[1777993780980,50.04,81432.52,0.0,0.98831,2e-05,1.08972]
[1777993782994,50.04,81430.85,0.0,0.98828,2e-05,1.09201]
[1777993785008,50.04,81432.51,0.0,0.98831,2e-05,1.08974]
[1777993790044,50.04,81431.98,0.0,0.9883,2e-05,1.09046]
[1777993793063,50.04,81434.43,0.0,0.98834,2e-05,1.08711]
[1777993795081,50.04,81427.41,0.0,0.98822,2e-05,1.09674]
[1777993796088,50.04,81420.14,0.0,0.9881,2e-05,1.10679]
[1777993797094,50.04,81418.2,0.0,0.98807,2e-05,1.10948]
[1777993798264,50.04,81418.2,0.0,0.98807,2e-05,1.10948]
[1777993798344,50.04,81416.37,0.0,0.98803,2e-05,1.11203]
[1777993799109,50.04,81403.55,0.0,0.98781,2e-05,1.12999]
[1777993800116,50.04,81396.94,0.0,0.98769,2e-05,1.13935]
[1777993801123,50.04,81394.82,0.0,0.98765,2e-05,1.14236]
[1777993802130,50.04,81403.6,0.0,0.98781,2e-05,1.12992]
[1777993803137,50.04,81406.47,0.0,0.98786,2e-05,1.12588]
[1777993804144,50.04,81407.69,0.0,0.98788,2e-05,1.12417]
[1777993805453,50.04,81407.69,0.0,0.98788,2e-05,1.12417]
[1777993805458,50.04,81406.45,0.0,0.98786,2e-05,1.12591]
[1777993806833,50.04,81406.81,0.0,0.98787,2e-05,1.1254]
[1777993807166,50.04,81402.86,0.0,0.9878,2e-05,1.13097]
[1777993808173,50.04,81396.9,0.0,0.98769,2e-05,1.1394]
[1777993809185,50.04,81391.22,0.0,0.98759,2e-05,1.14749]
[1777993809888,50.04,81391.22,0.0,0.98759,2e-05,1.14749]
[1777993810191,50.04,81388.58,0.0,0.98754,2e-05,1.15127]
[1777993811072,50.04,81388.58,0.0,0.98754,2e-05,1.15127]
[1777993811199,50.04,81382.22,0.0,0.98742,2e-05,1.1604]
[1777993812206,50.04,81385.22,0.0,0.98748,2e-05,1.15609]
[1777993814373,50.04,81385.99,0.0,0.98749,2e-05,1.15498]
[1777993814463,50.04,81385.84,0.0,0.98749,2e-05,1.1552]
[1777993816235,50.04,81387.12,0.0,0.98751,2e-05,1.15336]
[1777993817947,50.04,81386.87,0.0,0.98751,2e-05,1.15372]
[1777993823284,50.04,81387.09,0.0,0.98751,2e-05,1.1534]
[1777993825298,50.04,81397.8,0.0,0.98771,2e-05,1.13813]
[1777993826305,50.04,81403.17,0.0,0.9878,2e-05,1.13053]
[1777993827312,50.04,81405.03,0.0,0.98783,2e-05,1.12791]
[1777993828319,50.04,81407.06,0.0,0.98787,2e-05,1.12505]
[1777993829326,50.04,81409.61,0.0,0.98792,2e-05,1.12147]
[1777993831340,50.04,81408.11,0.0,0.98792,2e-05,1.12022]
[1777993832347,50.04,81415.49,0.0,0.98805,2e-05,1.10992]
[1777993833354,50.04,81418.51,0.0,0.98811,2e-05,1.10573]
[1777993835368,50.04,81425.53,0.0,0.98823,2e-05,1.09603]
[1777993837382,50.04,81428.12,0.0,0.98827,2e-05,1.09247]
[1777993838389,50.04,81430.27,0.0,0.98831,2e-05,1.08952]
[1777993842417,50.04,81432.35,0.0,0.98834,2e-05,1.08667]
[1777993847452,50.04,81431.61,0.0,0.98833,2e-05,1.08768]
[1777993850473,50.04,81434.13,0.0,0.98837,2e-05,1.08424]
[1777993852487,50.04,81424.7,0.0,0.98821,2e-05,1.09717]
[1777993853493,50.04,81426.24,0.0,0.98824,2e-05,1.09505]
[1777993854501,50.04,81432.84,0.0,0.98835,2e-05,1.086]
[1777993859537,50.04,81433.66,0.0,0.98837,2e-05,1.08488]
[1777993861551,50.04,81435.06,0.0,0.98839,2e-05,1.08297]
[1777993863565,50.04,81433.3,0.0,0.98836,2e-05,1.08537]
[1777993864572,50.04,81421.67,0.0,0.98816,2e-05,1.10135]
[1777993865579,50.04,81422.52,0.0,0.98817,2e-05,1.10018]
[1777993867593,50.04,81421.18,0.0,0.98815,2e-05,1.10203]
[1777993868600,50.04,81424.75,0.0,0.98821,2e-05,1.0971]
[1777993869608,50.04,81426.34,0.0,0.98824,2e-05,1.09491]
[1777993871622,50.04,81428.3,0.0,0.98827,2e-05,1.09222]
[1777993872629,50.04,81429.9,0.0,0.9883,2e-05,1.09003]
[1777993873636,50.04,81434.02,0.0,0.98837,2e-05,1.08439]
[1777993874673,50.04,81443.87,0.0,0.98854,2e-05,1.07102]
[1777993875655,50.04,81446.4,0.0,0.98858,2e-05,1.0676]
[1777993879683,50.04,81447.58,0.0,0.9886,2e-05,1.06601]
[1777993880690,50.04,81448.83,0.0,0.98862,2e-05,1.06433]
[1777993881697,50.04,81449.88,0.0,0.98864,2e-05,1.06292]
[1777993882704,50.04,81451.01,0.0,0.98866,2e-05,1.0614]
[1777993884717,50.04,81447.81,0.0,0.9886,2e-05,1.0657]
[1777993885725,50.04,81443.65,0.0,0.98853,2e-05,1.07131]
[1777993886732,50.04,81445.49,0.0,0.98857,2e-05,1.06883]
[1777993887739,50.04,81446.65,0.0,0.98859,2e-05,1.06727]
[1777993889753,50.04,81444.34,0.0,0.98855,2e-05,1.07038]
[1777993891769,50.04,81446.1,0.0,0.98861,2e-05,1.06476]
[1777993894790,50.04,81447.52,0.0,0.98863,2e-05,1.06286]
[1777993896807,50.04,81451.47,0.0,0.9887,2e-05,1.05756]
[1777993898005,50.04,81454.4,0.0,0.98875,2e-05,1.05365]
[1777993898821,50.04,81456.96,0.0,0.98879,2e-05,1.05024]
[1777993899828,50.04,81462.47,0.0,0.98888,2e-05,1.04293]
[1777993901842,50.04,81465.63,0.0,0.98893,2e-05,1.03875]
[1777993902793,50.04,81465.63,0.0,0.98893,2e-05,1.03875]
[1777993902849,50.04,81481.11,0.0,0.98918,2e-05,1.01851]
[1777993903856,50.04,81484.44,0.0,0.98923,2e-05,1.01419]
[1777993905546,50.04,81484.44,0.0,0.98923,2e-05,1.01419]
[1777993905649,50.04,81484.44,0.0,0.98923,2e-05,1.01419]
[1777993905683,50.04,81486.36,0.0,0.98927,2e-05,1.01171]
[1777993905896,50.04,81493.86,0.0,0.98938,2e-05,1.00207]
[1777993907665,50.04,81493.86,0.0,0.98938,2e-05,1.00207]
[1777993907682,50.04,81497.17,0.0,0.98944,2e-05,0.99784]
[1777993907891,50.04,81507.25,0.0,0.98959,2e-05,0.98505]
[1777993908898,50.04,81514.4,0.0,0.9897,2e-05,0.97606]
[1777993910343,50.04,81514.4,0.0,0.9897,2e-05,0.97606]
[1777993910414,50.04,81512.39,0.0,0.98967,2e-05,0.97858]
[1777993910911,50.04,81515.78,0.0,0.98972,2e-05,0.97433]
[1777993913242,50.04,81518.03,0.0,0.98976,2e-05,0.97152]
[1777993913933,50.04,81523.58,0.0,0.98984,2e-05,0.96461]
[1777993915345,50.04,81523.58,0.0,0.98984,2e-05,0.96461]
[1777993915461,50.04,81523.58,0.0,0.98984,2e-05,0.96461]
[1777993917336,50.04,81524.83,0.0,0.98986,2e-05,0.96306]
[1777993917579,50.04,81524.83,0.0,0.98986,2e-05,0.96306]
[1777993917961,50.04,81534.26,0.0,0.99,1e-05,0.95143]
[1777993918968,50.04,81537.69,0.0,0.99005,1e-05,0.94723]
[1777993919988,50.04,81545.99,0.0,0.99018,1e-05,0.93713]
[1777993920992,50.04,81558.05,0.0,0.99035,1e-05,0.9226]
[1777993921999,50.04,81557.06,0.0,0.99034,1e-05,0.92379]
[1777993923006,50.04,81563.77,0.0,0.99043,1e-05,0.91578]
[1777993924018,50.04,81569.0,0.0,0.99051,1e-05,0.90958]
[1777993926032,50.04,81573.41,0.0,0.99057,1e-05,0.90438]
[1777993927039,50.04,81576.59,0.0,0.99062,1e-05,0.90064]
[1777993928046,50.04,81572.05,0.0,0.99055,1e-05,0.90598]
[1777993930060,50.04,81574.44,0.0,0.99059,1e-05,0.90317]
[1777993931333,50.04,81574.44,0.0,0.99059,1e-05,0.90317]
[1777993931447,50.04,81574.44,0.0,0.99059,1e-05,0.90317]
[1777993933081,50.04,81580.5,0.0,0.99067,1e-05,0.89606]
[1777993934387,50.04,81580.5,0.0,0.99067,1e-05,0.89606]
[1777993934587,50.04,81580.5,0.0,0.99067,1e-05,0.89606]
[1777993936157,50.04,81585.85,0.0,0.99075,1e-05,0.88983]
[1777993937331,50.04,81585.85,0.0,0.99075,1e-05,0.88983]
[1777993937382,50.04,81596.84,0.0,0.9909,1e-05,0.87715]
[1777993937851,50.04,81596.84,0.0,0.9909,1e-05,0.87715]
[1777993937955,50.04,81596.84,0.0,0.9909,1e-05,0.87715]
[1777993938076,50.04,81596.84,0.0,0.9909,1e-05,0.87715]
[1777993938153,50.04,81600.62,0.0,0.99095,1e-05,0.87282]
[1777993941174,50.04,81597.19,0.0,0.9909,1e-05,0.87675]
[1777993943188,50.04,81591.97,0.0,0.99083,1e-05,0.88275]
[1777993945201,50.04,81595.2,0.0,0.99088,1e-05,0.87903]
[1777993946208,50.04,81598.43,0.0,0.99092,1e-05,0.87532]
[1777993950237,50.04,81600.93,0.0,0.99095,1e-05,0.87246]
[1777993951244,50.04,81601.54,0.0,0.99099,1e-05,0.86894]
[1777993953258,50.04,81609.47,0.0,0.9911,1e-05,0.85995]
[1777993954265,50.04,81616.29,0.0,0.99119,1e-05,0.85227]
[1777993955272,50.04,81619.01,0.0,0.99123,1e-05,0.84923]
[1777993956283,50.04,81627.15,0.0,0.99133,1e-05,0.84017]
[1777993957289,50.04,81633.0,0.0,0.99141,1e-05,0.83371]
[1777993959303,50.04,81625.98,0.0,0.99132,1e-05,0.84147]
[1777993960310,50.04,81622.77,0.0,0.99128,1e-05,0.84503]
[1777993961317,50.04,81625.47,0.0,0.99131,1e-05,0.84203]
[1777993962324,50.04,81627.91,0.0,0.99134,1e-05,0.83933]
[1777993963331,50.04,81631.19,0.0,0.99139,1e-05,0.8357]
[1777993964338,50.04,81639.16,0.0,0.99149,1e-05,0.82695]
[1777993965345,50.04,81647.3,0.0,0.9916,1e-05,0.81809]
[1777993966918,50.04,81647.3,0.0,0.9916,1e-05,0.81809]
[1777993966365,50.04,81655.18,0.0,0.9917,1e-05,0.80959]
[1777993967125,50.04,81655.18,0.0,0.9917,1e-05,0.80959]
[1777993967371,50.04,81658.58,0.0,0.99174,1e-05,0.80594]
[1777993970299,50.04,81657.85,0.0,0.99173,1e-05,0.80673]
[1777993970395,50.04,81653.14,0.0,0.99167,1e-05,0.81178]
[1777993971399,50.04,81648.41,0.0,0.99161,1e-05,0.81689]
[1777993972406,50.04,81634.19,0.0,0.99143,1e-05,0.8324]
[1777993974109,50.04,81632.38,0.0,0.9914,1e-05,0.83439]
[1777993974330,50.04,81632.38,0.0,0.9914,1e-05,0.83439]
[1777993974420,50.04,81633.15,0.0,0.99141,1e-05,0.83355]
[1777993975427,50.04,81642.01,0.0,0.99153,1e-05,0.82384]
[1777993976434,50.04,81646.27,0.0,0.99158,1e-05,0.81921]
[1777993977442,50.04,81627.97,0.0,0.99134,1e-05,0.83926]
[1777993978449,50.04,81619.28,0.0,0.99123,1e-05,0.84893]
[1777993979456,50.04,81619.54,0.0,0.99123,1e-05,0.84864]
[1777993980463,50.04,81621.39,0.0,0.99126,1e-05,0.84657]
[1777993981470,50.04,81618.02,0.0,0.99121,1e-05,0.85034]
[1777993985498,50.04,81608.03,0.0,0.99108,1e-05,0.86158]
[1777993986545,50.04,81594.58,0.0,0.9909,1e-05,0.8769]
[1777993987527,50.04,81585.45,0.0,0.99077,1e-05,0.88743]
[1777993988534,50.04,81581.57,0.0,0.99072,1e-05,0.89194]
[1777993989541,50.04,81582.29,0.0,0.99073,1e-05,0.8911]
[1777993991555,50.04,81586.34,0.0,0.99078,1e-05,0.8864]
[1777993992562,50.04,81591.15,0.0,0.99085,1e-05,0.88085]
[1777993993569,50.04,81593.38,0.0,0.99088,1e-05,0.87828]
[1777993998604,50.04,81595.76,0.0,0.99091,1e-05,0.87555]
[1777994000839,50.04,81596.12,0.0,0.99092,1e-05,0.87513]
[1777994000875,50.04,81596.12,0.0,0.99092,1e-05,0.87513]
[1777994001083,50.04,81595.95,0.0,0.99091,1e-05,0.87533]
[1777994001222,50.04,81595.95,0.0,0.99091,1e-05,0.87533]
[1777994001248,50.04,81595.95,0.0,0.99091,1e-05,0.87533]
[1777994001330,50.04,81595.95,0.0,0.99091,1e-05,0.87533]
[1777994001625,50.04,81590.85,0.0,0.99084,1e-05,0.88119]
[1777994005653,50.04,81582.53,0.0,0.99073,1e-05,0.89082]
[1777994006567,50.04,81582.53,0.0,0.99073,1e-05,0.89082]
[1777994006660,50.04,81570.77,0.0,0.99056,1e-05,0.90458]
[1777994007667,50.04,81570.6,0.0,0.99056,1e-05,0.90478]
[1777994010583,50.04,81572.55,0.0,0.99059,1e-05,0.90249]
[1777994010834,50.04,81572.55,0.0,0.99059,1e-05,0.90249]
[1777994010908,50.04,81572.55,0.0,0.99059,1e-05,0.90249]
[1777994010877,50.04,81571.67,0.0,0.99058,1e-05,0.90352]
[1777994011081,50.04,81571.67,0.0,0.99058,1e-05,0.90352]
[1777994011695,50.04,81563.16,0.0,0.99048,1e-05,0.91066]
[1777994012704,50.04,81556.74,0.0,0.99039,1e-05,0.91829]
[1777994013711,50.04,81552.07,0.0,0.99032,1e-05,0.92388]
[1777994014547,50.04,81552.07,0.0,0.99032,1e-05,0.92388]
[1777994014580,50.04,81552.07,0.0,0.99032,1e-05,0.92388]
[1777994014721,50.04,81552.18,0.0,0.99033,1e-05,0.92375]
[1777994017742,50.04,81549.6,0.0,0.99029,1e-05,0.9269]
[1777994022366,50.04,81547.94,0.0,0.99026,1e-05,0.9289]
[1777994022400,50.04,81547.94,0.0,0.99026,1e-05,0.9289]
[1777994022512,50.04,81547.94,0.0,0.99026,1e-05,0.9289]
[1777994022583,50.04,81547.94,0.0,0.99026,1e-05,0.9289]
[1777994022778,50.04,81545.83,0.0,0.99023,1e-05,0.93144]
[1777994025166,50.04,81545.6,0.0,0.99023,1e-05,0.93172]
[1777994025254,50.04,81545.6,0.0,0.99023,1e-05,0.93172]
[1777994025326,50.04,81545.6,0.0,0.99023,1e-05,0.93172]
[1777994025799,50.04,81543.13,0.0,0.99019,1e-05,0.93471]
[1777994026806,50.04,81548.68,0.0,0.99027,1e-05,0.92801]
[1777994027813,50.04,81554.78,0.0,0.99036,1e-05,0.92069]
[1777994028820,50.04,81557.39,0.0,0.9904,1e-05,0.91758]
[1777994030835,50.04,81547.56,0.0,0.99026,1e-05,0.92936]
[1777994031546,50.04,81547.56,0.0,0.99026,1e-05,0.92936]
[1777994031579,50.04,81547.56,0.0,0.99026,1e-05,0.92936]
[1777994031635,50.04,81547.56,0.0,0.99026,1e-05,0.92936]
[1777994031766,50.04,81547.56,0.0,0.99026,1e-05,0.92936]
[1777994031823,50.04,81547.56,0.0,0.99026,1e-05,0.92936]
[1777994031829,50.04,81547.56,0.0,0.99026,1e-05,0.92936]
[1777994031889,50.04,81547.56,0.0,0.99026,1e-05,0.92936]
[1777994031842,50.05,81546.01,0.0,0.99023,1e-05,0.93132]
[1777994032077,50.05,81546.01,0.0,0.99023,1e-05,0.93132]
[1777994037885,50.05,81545.53,0.0,0.99023,1e-05,0.93201]
[1777994038892,50.05,81536.97,0.0,0.9901,1e-05,0.94239]
[1777994040906,50.05,81536.2,0.0,0.99009,1e-05,0.94345]
[1777994041061,50.05,81536.2,0.0,0.99009,1e-05,0.94345]
[1777994041080,50.05,81536.2,0.0,0.99009,1e-05,0.94345]
[1777994041171,50.05,81536.2,0.0,0.99009,1e-05,0.94345]
[1777994041336,50.05,81536.2,0.0,0.99009,1e-05,0.94345]
[1777994041602,50.05,81536.2,0.0,0.99009,1e-05,0.94345]
[1777994041678,50.05,81536.2,0.0,0.99009,1e-05,0.94345]
[1777994041832,50.05,81536.2,0.0,0.99009,1e-05,0.94345]
[1777994041913,50.05,81533.55,0.0,0.99005,1e-05,0.94675]
[1777994044934,50.05,81527.25,0.0,0.98995,1e-05,0.95453]
[1777994048740,50.05,81525.15,0.0,0.98992,2e-05,0.95712]
[1777994048768,50.05,81525.15,0.0,0.98992,2e-05,0.95712]
[1777994048829,50.05,81525.15,0.0,0.98992,2e-05,0.95712]
[1777994048962,50.05,81523.9,0.0,0.9899,2e-05,0.95866]
[1777994049062,50.05,81523.9,0.0,0.9899,2e-05,0.95866]
[1777994049084,50.05,81523.9,0.0,0.9899,2e-05,0.95866]
[1777994049171,50.05,81523.9,0.0,0.9899,2e-05,0.95866]
[1777994049328,50.05,81523.9,0.0,0.9899,2e-05,0.95866]
[1777994050976,50.05,81529.61,0.0,0.98999,1e-05,0.95166]
[1777994052990,50.05,81533.8,0.0,0.99005,1e-05,0.94662]
[1777994054472,50.05,81533.8,0.0,0.99005,1e-05,0.94662]
[1777994054557,50.05,81533.8,0.0,0.99005,1e-05,0.94662]
[1777994054578,50.05,81533.8,0.0,0.99005,1e-05,0.94662]
[1777994054599,50.05,81533.8,0.0,0.99005,1e-05,0.94662]
[1777994054724,50.05,81533.8,0.0,0.99005,1e-05,0.94662]
[1777994054829,50.05,81533.8,0.0,0.99005,1e-05,0.94662]
[1777994054939,50.05,81533.8,0.0,0.99005,1e-05,0.94662]
[1777994054890,50.05,81539.94,0.0,0.99014,1e-05,0.93926]
[1777994055049,50.05,81539.94,0.0,0.99014,1e-05,0.93926]
[1777994055088,50.05,81539.94,0.0,0.99014,1e-05,0.93926]
[1777994056015,50.05,81546.42,0.0,0.99023,1e-05,0.93149]
[1777994057831,50.05,81546.42,0.0,0.99023,1e-05,0.93149]
[1777994058076,50.05,81546.41,0.0,0.99023,1e-05,0.93167]
[1777994060839,50.05,81546.5,0.0,0.99023,1e-05,0.93165]
[1777994060915,50.05,81546.5,0.0,0.99023,1e-05,0.93165]
[1777994060909,50.06,81546.98,0.0,0.99024,1e-05,0.93124]
[1777994061076,50.06,81546.98,0.0,0.99024,1e-05,0.93124]
[1777994061096,50.06,81546.98,0.0,0.99024,1e-05,0.93124]
[1777994061131,50.06,81546.98,0.0,0.99024,1e-05,0.93124]
[1777994061328,50.06,81546.98,0.0,0.99024,1e-05,0.93124]
[1777994061428,50.06,81547.97,0.0,0.99025,1e-05,0.93004]
[1777994067092,50.06,81549.07,0.0,0.99026,1e-05,0.92883]
[1777994069106,50.06,81551.46,0.0,0.9903,1e-05,0.92597]
[1777994070109,50.06,81551.46,0.0,0.9903,1e-05,0.92597]
[1777994070182,50.06,81551.46,0.0,0.9903,1e-05,0.92597]
[1777994070219,50.06,81551.46,0.0,0.9903,1e-05,0.92597]
[1777994070231,50.06,81551.46,0.0,0.9903,1e-05,0.92597]
[1777994070329,50.06,81551.46,0.0,0.9903,1e-05,0.92597]
[1777994070331,50.06,81551.46,0.0,0.9903,1e-05,0.92597]
[1777994070440,50.06,81551.46,0.0,0.9903,1e-05,0.92597]
[1777994070544,50.06,81551.46,0.0,0.9903,1e-05,0.92597]
[1777994070579,50.06,81551.46,0.0,0.9903,1e-05,0.92597]
[1777994070630,50.06,81553.22,0.0,0.99033,1e-05,0.92387]
[1777994071120,50.06,81550.96,0.0,0.99032,1e-05,0.92365]
[1777994075148,50.06,81556.84,0.0,0.99041,1e-05,0.91675]
[1777994076155,50.06,81564.72,0.0,0.99052,1e-05,0.9074]
[1777994077162,50.06,81575.28,0.0,0.99067,1e-05,0.895]
[1777994078169,50.06,81576.88,0.0,0.99069,1e-05,0.89313]
[1777994079176,50.06,81571.42,0.0,0.99061,1e-05,0.89951]
[1777994083554,50.06,81571.65,0.0,0.99062,1e-05,0.89924]
[1777994083576,50.06,81571.65,0.0,0.99062,1e-05,0.89924]
[1777994083620,50.06,81571.65,0.0,0.99062,1e-05,0.89924]
[1777994083673,50.06,81571.65,0.0,0.99062,1e-05,0.89924]
[1777994083732,50.06,81571.65,0.0,0.99062,1e-05,0.89924]
[1777994083834,50.06,81571.65,0.0,0.99062,1e-05,0.89924]
[1777994083845,50.06,81571.65,0.0,0.99062,1e-05,0.89924]
[1777994083936,50.06,81570.77,0.0,0.9906,1e-05,0.90028]
[1777994084077,50.06,81570.77,0.0,0.9906,1e-05,0.90028]
[1777994085826,50.06,81571.09,0.0,0.99061,1e-05,0.8999]
[1777994085913,50.06,81571.09,0.0,0.99061,1e-05,0.8999]
[1777994085927,50.06,81573.29,0.0,0.99064,1e-05,0.89732]
[1777994087830,50.06,81573.88,0.0,0.99065,1e-05,0.89663]
[1777994087843,50.06,81573.88,0.0,0.99065,1e-05,0.89663]
[1777994087955,50.06,81573.88,0.0,0.99065,1e-05,0.89663]
[1777994087931,50.06,81571.23,0.0,0.99061,1e-05,0.89974]
[1777994088064,50.06,81571.23,0.0,0.99061,1e-05,0.89974]
[1777994088075,50.06,81571.23,0.0,0.99061,1e-05,0.89974]
[1777994088175,50.06,81571.23,0.0,0.99061,1e-05,0.89974]
[1777994088289,50.06,81571.23,0.0,0.99061,1e-05,0.89974]
[1777994088331,50.06,81571.23,0.0,0.99061,1e-05,0.89974]
[1777994088401,50.06,81571.23,0.0,0.99061,1e-05,0.89974]
[1777994088435,50.06,81571.23,0.0,0.99061,1e-05,0.89974]
[1777994088548,50.06,81571.23,0.0,0.99061,1e-05,0.89974]
[1777994088575,50.06,81571.23,0.0,0.99061,1e-05,0.89974]
[1777994088657,50.06,81571.23,0.0,0.99061,1e-05,0.89974]
[1777994088770,50.06,81571.23,0.0,0.99061,1e-05,0.89974]
[1777994088829,50.06,81571.23,0.0,0.99061,1e-05,0.89974]
[1777994088893,50.06,81571.23,0.0,0.99061,1e-05,0.89974]
[1777994088994,50.06,81570.22,0.0,0.9906,1e-05,0.90092]
[1777994090364,50.06,81570.39,0.0,0.9906,1e-05,0.90072]
[1777994090380,50.06,81570.39,0.0,0.9906,1e-05,0.90072]
[1777994090493,50.06,81570.39,0.0,0.9906,1e-05,0.90072]
[1777994090580,50.06,81570.39,0.0,0.9906,1e-05,0.90072]
[1777994091837,50.06,81569.67,0.0,0.99059,1e-05,0.90157]
[1777994092075,50.06,81569.91,0.0,0.99059,1e-05,0.90129]
[1777994092144,50.06,81569.91,0.0,0.99059,1e-05,0.90129]
[1777994092268,50.06,81569.91,0.0,0.99059,1e-05,0.90129]
[1777994092325,50.06,81569.91,0.0,0.99059,1e-05,0.90129]
[1777994092420,50.06,81569.91,0.0,0.99059,1e-05,0.90129]
[1777994092524,50.06,81569.91,0.0,0.99059,1e-05,0.90129]
[1777994092575,50.06,81569.91,0.0,0.99059,1e-05,0.90129]
[1777994092638,50.06,81569.91,0.0,0.99059,1e-05,0.90129]
[1777994092749,50.06,81569.91,0.0,0.99059,1e-05,0.90129]
[1777994092825,50.06,81569.91,0.0,0.99059,1e-05,0.90129]
[1777994092863,50.06,81569.91,0.0,0.99059,1e-05,0.90129]
[1777994092979,50.06,81569.91,0.0,0.99059,1e-05,0.90129]
[1777994092966,50.06,81571.71,0.0,0.99062,1e-05,0.89917]
[1777994093074,50.06,81571.71,0.0,0.99062,1e-05,0.89917]
[1777994093186,50.06,81571.71,0.0,0.99062,1e-05,0.89917]
[1777994093275,50.06,81571.51,0.0,0.99061,1e-05,0.89941]
[1777994095825,50.06,81571.24,0.0,0.99061,1e-05,0.89973]
[1777994096064,50.06,81571.76,0.0,0.99062,1e-05,0.89912]
[1777994096179,50.06,81571.76,0.0,0.99062,1e-05,0.89912]
[1777994096288,50.06,81571.76,0.0,0.99062,1e-05,0.89912]
[1777994096325,50.06,81571.76,0.0,0.99062,1e-05,0.89912]
[1777994096719,50.06,81571.76,0.0,0.99062,1e-05,0.89912]
[1777994096766,50.06,81567.53,0.0,0.99056,1e-05,0.90409]
[1777994097655,50.06,81567.53,0.0,0.99056,1e-05,0.90409]
[1777994097754,50.06,81567.53,0.0,0.99056,1e-05,0.90409]
[1777994097827,50.06,81567.53,0.0,0.99056,1e-05,0.90409]
[1777994099829,50.06,81568.48,0.0,0.99057,1e-05,0.90297]
[1777994099952,50.06,81568.48,0.0,0.99057,1e-05,0.90297]
[1777994099930,50.06,81568.92,0.0,0.99057,1e-05,0.90273]
[1777994101835,50.06,81569.05,0.0,0.99058,1e-05,0.90257]
[1777994101946,50.06,81569.05,0.0,0.99058,1e-05,0.90257]
[1777994101883,50.06,81568.99,0.0,0.99057,1e-05,0.9027]
[1777994103332,50.06,81569.56,0.0,0.99058,1e-05,0.90203]
[1777994103343,50.06,81569.56,0.0,0.99058,1e-05,0.90203]
[1777994103450,50.06,81569.56,0.0,0.99058,1e-05,0.90203]
[1777994103563,50.06,81569.56,0.0,0.99058,1e-05,0.90203]
[1777994103578,50.06,81569.56,0.0,0.99058,1e-05,0.90203]
[1777994104356,50.06,81566.61,0.0,0.99054,1e-05,0.90551]
[1777994105097,50.06,81566.61,0.0,0.99054,1e-05,0.90551]
[1777994105190,50.06,81566.61,0.0,0.99054,1e-05,0.90551]
[1777994105326,50.06,81566.61,0.0,0.99054,1e-05,0.90551]
[1777994105431,50.06,81566.61,0.0,0.99054,1e-05,0.90551]
[1777994105545,50.06,81566.61,0.0,0.99054,1e-05,0.90551]
[1777994105579,50.06,81566.61,0.0,0.99054,1e-05,0.90551]
[1777994105665,50.06,81566.61,0.0,0.99054,1e-05,0.90551]
[1777994105780,50.06,81566.61,0.0,0.99054,1e-05,0.90551]
[1777994105834,50.06,81566.61,0.0,0.99054,1e-05,0.90551]
[1777994105892,50.06,81566.61,0.0,0.99054,1e-05,0.90551]
[1777994105982,50.06,81564.98,0.0,0.99052,1e-05,0.90743]
[1777994106370,50.06,81571.31,0.0,0.99061,1e-05,0.89998]
[1777994107614,50.06,81571.31,0.0,0.99061,1e-05,0.89998]
[1777994107700,50.06,81571.31,0.0,0.99061,1e-05,0.89998]
[1777994107755,50.06,81577.51,0.0,0.99069,1e-05,0.89273]
[1777994108425,50.06,81577.51,0.0,0.99069,1e-05,0.89273]
[1777994108454,50.06,81577.51,0.0,0.99069,1e-05,0.89273]
[1777994108546,50.06,81577.51,0.0,0.99069,1e-05,0.89273]
[1777994108578,50.06,81577.51,0.0,0.99069,1e-05,0.89273]
[1777994108836,50.06,81577.51,0.0,0.99069,1e-05,0.89273]
[1777994108891,50.06,81584.46,0.0,0.99079,1e-05,0.88466]
[1777994109391,50.06,81580.42,0.0,0.99074,1e-05,0.88934]
[1777994110398,50.06,81578.6,0.0,0.99071,1e-05,0.89146]
[1777994111994,50.06,81578.6,0.0,0.99071,1e-05,0.89146]
[1777994112032,50.06,81578.6,0.0,0.99071,1e-05,0.89146]
[1777994112023,50.06,81582.0,0.0,0.99076,1e-05,0.88751]
[1777994112082,50.06,81582.0,0.0,0.99076,1e-05,0.88751]
[1777994112412,50.06,81578.67,0.0,0.99071,1e-05,0.89138]
[1777994113419,50.06,81576.72,0.0,0.99068,1e-05,0.89365]
[1777994114426,50.06,81582.73,0.0,0.99077,1e-05,0.88666]
[1777994115218,50.06,81582.73,0.0,0.99077,1e-05,0.88666]
[1777994115289,50.06,81582.73,0.0,0.99077,1e-05,0.88666]
[1777994115329,50.06,81582.73,0.0,0.99077,1e-05,0.88666]
[1777994115434,50.06,81585.78,0.0,0.99081,1e-05,0.88313]
[1777994116440,50.06,81595.91,0.0,0.99095,1e-05,0.8715]
[1777994118020,50.06,81603.26,0.0,0.99105,1e-05,0.86313]
[1777994118631,50.06,81603.26,0.0,0.99105,1e-05,0.86313]
[1777994118668,50.06,81604.84,0.0,0.99107,1e-05,0.86134]
[1777994119461,50.06,81597.14,0.0,0.99097,1e-05,0.87009]
[1777994120468,50.06,81591.79,0.0,0.99089,1e-05,0.87621]
[1777994121475,50.06,81587.71,0.0,0.99084,1e-05,0.88091]
[1777994122399,50.06,81587.71,0.0,0.99084,1e-05,0.88091]
[1777994122588,50.06,81587.71,0.0,0.99084,1e-05,0.88091]
[1777994124383,50.06,81585.85,0.0,0.99081,1e-05,0.88305]
[1777994125605,50.06,81586.84,0.0,0.99082,1e-05,0.88191]
[1777994125826,50.06,81586.84,0.0,0.99082,1e-05,0.88191]
[1777994125906,50.06,81588.53,0.0,0.99085,1e-05,0.87996]
[1777994126510,50.06,81591.99,0.0,0.9909,1e-05,0.87598]
[1777994127517,50.06,81587.14,0.0,0.99083,1e-05,0.88156]
[1777994128524,50.06,81582.67,0.0,0.99077,1e-05,0.88673]
[1777994129669,50.06,81582.67,0.0,0.99077,1e-05,0.88673]
[1777994129782,50.06,81582.67,0.0,0.99077,1e-05,0.88673]
[1777994129827,50.06,81582.67,0.0,0.99077,1e-05,0.88673]
[1777994129869,50.06,81580.84,0.0,0.99074,1e-05,0.88885]
[1777994132552,50.06,81577.54,0.0,0.99072,1e-05,0.88981]
[1777994133559,50.06,81574.54,0.0,0.99068,1e-05,0.89331]
[1777994134307,50.06,81574.54,0.0,0.99068,1e-05,0.89331]
[1777994134327,50.06,81574.54,0.0,0.99068,1e-05,0.89331]
[1777994134413,50.06,81574.54,0.0,0.99068,1e-05,0.89331]
[1777994134518,50.06,81574.54,0.0,0.99068,1e-05,0.89331]
[1777994134578,50.06,81574.54,0.0,0.99068,1e-05,0.89331]
[1777994134634,50.06,81574.54,0.0,0.99068,1e-05,0.89331]
[1777994134745,50.06,81574.54,0.0,0.99068,1e-05,0.89331]
[1777994134827,50.06,81574.54,0.0,0.99068,1e-05,0.89331]
[1777994134855,50.06,81574.54,0.0,0.99068,1e-05,0.89331]
[1777994134956,50.06,81571.77,0.0,0.99064,1e-05,0.89654]
[1777994135361,50.06,81571.77,0.0,0.99064,1e-05,0.89654]
[1777994135576,50.06,81571.77,0.0,0.99064,1e-05,0.89654]
[1777994135836,50.06,81571.77,0.0,0.99064,1e-05,0.89654]
[1777994135890,50.06,81564.51,0.0,0.99054,1e-05,0.90507]
[1777994136313,50.06,81564.51,0.0,0.99054,1e-05,0.90507]
[1777994136374,50.06,81564.51,0.0,0.99054,1e-05,0.90507]
[1777994136443,50.06,81564.51,0.0,0.99054,1e-05,0.90507]
[1777994136581,50.06,81556.83,0.0,0.99043,1e-05,0.91417]
[1777994137588,50.06,81555.33,0.0,0.99041,1e-05,0.91595]
[1777994139829,50.06,81555.41,0.0,0.99041,1e-05,0.91586]
[1777994140077,50.06,81555.26,0.0,0.99041,1e-05,0.91603]
[1777994140183,50.06,81555.26,0.0,0.99041,1e-05,0.91603]
[1777994140296,50.06,81555.26,0.0,0.99041,1e-05,0.91603]
[1777994140325,50.06,81555.26,0.0,0.99041,1e-05,0.91603]
[1777994140379,50.06,81555.26,0.0,0.99041,1e-05,0.91603]
[1777994140491,50.06,81555.26,0.0,0.99041,1e-05,0.91603]
[1777994140575,50.06,81555.26,0.0,0.99041,1e-05,0.91603]
[1777994140687,50.06,81555.26,0.0,0.99041,1e-05,0.91603]
[1777994141616,50.06,81553.13,0.0,0.99038,1e-05,0.91857]
[1777994142622,50.06,81554.95,0.0,0.9904,1e-05,0.9164]
[1777994143826,50.06,81554.95,0.0,0.9904,1e-05,0.9164]
[1777994144081,50.06,81554.7,0.0,0.9904,1e-05,0.91683]
[1777994144188,50.06,81554.7,0.0,0.9904,1e-05,0.91683]
[1777994144300,50.06,81554.7,0.0,0.9904,1e-05,0.91683]
[1777994144325,50.06,81554.7,0.0,0.9904,1e-05,0.91683]
[1777994147658,50.06,81551.91,0.0,0.99036,1e-05,0.92016]
[1777994149027,50.06,81551.91,0.0,0.99036,1e-05,0.92016]
[1777994149077,50.06,81551.91,0.0,0.99036,1e-05,0.92016]
[1777994148665,50.06,81556.21,0.0,0.99042,1e-05,0.91504]
[1777994149125,50.06,81556.21,0.0,0.99042,1e-05,0.91504]
[1777994149672,50.06,81560.76,0.0,0.99049,1e-05,0.90963]
[1777994150790,50.06,81560.76,0.0,0.99049,1e-05,0.90963]
[1777994150891,50.06,81566.98,0.0,0.99057,1e-05,0.90229]
[1777994151686,50.06,81565.49,0.0,0.99055,1e-05,0.90405]
[1777994152700,50.06,81581.12,0.0,0.99077,1e-05,0.88579]
[1777994153623,50.06,81581.12,0.0,0.99077,1e-05,0.88579]
[1777994153701,50.06,81589.39,0.0,0.99089,1e-05,0.87625]
[1777994154708,50.06,81588.56,0.0,0.99088,1e-05,0.8772]
[1777994155464,50.06,81588.56,0.0,0.99088,1e-05,0.8772]
[1777994155715,50.06,81585.51,0.0,0.99083,1e-05,0.88071]
[1777994156804,50.06,81585.51,0.0,0.99083,1e-05,0.88071]
[1777994156847,50.06,81586.72,0.0,0.99085,1e-05,0.87932]
[1777994159962,50.06,81585.87,0.0,0.99084,1e-05,0.8803]
[1777994160017,50.06,81587.02,0.0,0.99085,1e-05,0.87897]
[1777994163772,50.06,81581.55,0.0,0.99078,1e-05,0.88529]
[1777994164779,50.06,81583.09,0.0,0.9908,1e-05,0.88351]
[1777994169815,50.06,81574.95,0.0,0.99069,1e-05,0.89296]
[1777994170823,50.06,81577.87,0.0,0.99073,1e-05,0.88956]
[1777994172585,50.06,81577.74,0.0,0.99073,1e-05,0.88971]
[1777994172833,50.06,81577.74,0.0,0.99073,1e-05,0.88971]
[1777994172913,50.06,81576.37,0.0,0.99071,1e-05,0.8913]
[1777994173844,50.06,81574.06,0.0,0.99067,1e-05,0.894]
[1777994174851,50.06,81572.76,0.0,0.99066,1e-05,0.89552]
[1777994175858,50.06,81563.85,0.0,0.99053,1e-05,0.90598]
[1777994176865,50.06,81556.44,0.0,0.99042,1e-05,0.91476]
[1777994177872,50.06,81558.63,0.0,0.99046,1e-05,0.91216]
[1777994178879,50.06,81566.26,0.0,0.99056,1e-05,0.90314]
[1777994180893,50.07,81566.35,0.0,0.99056,1e-05,0.90317]
[1777994185928,50.07,81565.49,0.0,0.99054,1e-05,0.90487]
[1777994186936,50.07,81561.84,0.0,0.99049,1e-05,0.90931]
[1777994188950,50.08,81558.63,0.0,0.99044,1e-05,0.91336]
[1777994189957,50.08,81556.51,0.0,0.99041,1e-05,0.916]
[1777994190964,50.08,81554.61,0.0,0.99038,1e-05,0.91837]
[1777994193985,50.08,81553.37,0.0,0.99039,1e-05,0.91723]
[1777994199021,50.09,81553.24,0.0,0.99038,1e-05,0.91788]
[1777994204056,50.09,81553.41,0.0,0.99038,1e-05,0.91817]
[1777994207077,50.09,81552.17,0.0,0.99036,1e-05,0.91993]
[1777994208084,50.1,81551.06,0.0,0.99034,1e-05,0.92135]
[1777994209091,50.1,81546.82,0.0,0.99028,1e-05,0.92652]
[1777994210098,50.1,81543.74,0.0,0.99023,1e-05,0.93031]
[1777994213119,50.1,81542.45,0.0,0.99021,1e-05,0.93208]
[1777994218154,50.1,81541.85,0.0,0.9902,1e-05,0.93316]
[1777994221175,50.1,81537.36,0.0,0.99013,1e-05,0.93874]
[1777994222182,50.1,81536.09,0.0,0.99011,1e-05,0.94029]
[1777994223189,50.1,81547.77,0.0,0.99028,1e-05,0.92617]
[1777994224196,50.1,81556.12,0.0,0.9904,1e-05,0.91619]
[1777994226210,50.11,81556.92,0.0,0.99041,1e-05,0.91545]
[1777994229231,50.11,81559.73,0.0,0.99045,1e-05,0.91244]
[1777994230238,50.11,81564.17,0.0,0.99051,1e-05,0.90722]
[1777994232256,50.11,81565.94,0.0,0.99053,1e-05,0.90523]
[1777994235273,50.11,81569.68,0.0,0.99058,1e-05,0.90098]
[1777994236279,50.11,81574.26,0.0,0.99065,1e-05,0.89567]
[1777994237286,50.11,81572.37,0.0,0.99062,1e-05,0.89795]
[1777994242322,50.12,81573.18,0.0,0.99063,1e-05,0.89733]
[1777994247356,50.12,81574.65,0.0,0.99065,1e-05,0.89597]
[1777994249371,50.12,81573.22,0.0,0.99062,1e-05,0.89779]
[1777994254406,50.13,81576.48,0.0,0.99069,1e-05,0.89145]
[1777994255413,50.13,81579.37,0.0,0.99073,1e-05,0.88817]
[1777994256420,50.13,81581.94,0.0,0.99077,1e-05,0.88528]
[1777994258434,50.13,81580.57,0.0,0.99075,1e-05,0.88705]
[1777994262462,50.13,81576.4,0.0,0.99068,1e-05,0.89223]
[1777994263469,50.13,81564.9,0.0,0.99052,1e-05,0.90578]
[1777994264476,50.13,81567.36,0.0,0.99056,1e-05,0.90293]
[1777994265483,50.13,81570.29,0.0,0.9906,1e-05,0.89955]
[1777994266490,50.14,81571.47,0.0,0.99061,1e-05,0.89822]
[1777994267497,50.14,81569.74,0.0,0.99059,1e-05,0.90031]
[1777994268504,50.14,81565.37,0.0,0.99052,1e-05,0.90551]
[1777994270525,50.14,81563.63,0.0,0.9905,1e-05,0.90766]
[1777994271574,50.14,81563.63,0.0,0.9905,1e-05,0.90766]
[1777994271663,50.14,81545.95,0.0,0.99024,1e-05,0.92879]
[1777994272535,50.14,81537.52,0.0,0.99012,1e-05,0.93899]
[1777994273542,50.14,81539.16,0.0,0.99014,1e-05,0.937]
[1777994275084,50.14,81539.16,0.0,0.99014,1e-05,0.937]
[1777994279589,50.14,81542.25,0.0,0.99018,1e-05,0.93362]
[1777994280596,50.14,81548.74,0.0,0.99028,1e-05,0.92588]
[1777994281603,50.14,81554.76,0.0,0.99036,1e-05,0.91877]
[1777994282610,50.14,81556.2,0.0,0.99038,1e-05,0.91716]
[1777994283617,50.15,81561.06,0.0,0.99045,1e-05,0.9115]
[1777994284623,50.15,81569.77,0.0,0.99058,1e-05,0.90135]
[1777994285631,50.15,81572.37,0.0,0.99061,1e-05,0.89845]
[1777994286638,50.15,81574.13,0.0,0.99063,1e-05,0.89654]
[1777994287644,50.15,81569.93,0.0,0.99057,1e-05,0.90161]
[1777994288652,50.15,81567.83,0.0,0.99054,1e-05,0.90423]
[1777994289668,50.15,81561.01,0.0,0.99044,1e-05,0.91242]
[1777994290675,50.16,81565.64,0.0,0.99051,1e-05,0.90707]
[1777994291682,50.16,81566.85,0.0,0.99052,1e-05,0.90578]
[1777994294709,50.16,81568.62,0.0,0.99054,1e-05,0.9041]
[1777994296726,50.16,81571.93,0.0,0.99059,1e-05,0.9005]
[1777994298739,50.17,81569.95,0.0,0.99055,1e-05,0.90311]
[1777994302768,50.17,81573.91,0.0,0.9906,1e-05,0.89904]
[1777994304781,50.18,81572.55,0.0,0.99058,1e-05,0.90093]
[1777994309817,50.18,81573.77,0.0,0.99059,1e-05,0.90024]
[1777994310826,50.18,81575.83,0.0,0.99062,1e-05,0.89797]
[1777994311833,50.19,81578.92,0.0,0.99069,1e-05,0.89163]
[1777994313847,50.19,81576.52,0.0,0.99065,1e-05,0.89474]
[1777994316868,50.19,81575.45,0.0,0.99063,1e-05,0.89647]
[1777994319889,50.2,81577.62,0.0,0.99065,1e-05,0.89441]
[1777994320896,50.2,81587.0,0.0,0.99078,1e-05,0.88368]
[1777994321903,50.2,81584.06,0.0,0.99074,1e-05,0.88724]
[1777994322909,50.2,81583.19,0.0,0.99073,1e-05,0.88842]
[1777994323917,50.21,81585.9,0.0,0.99076,1e-05,0.88546]
[1777994324924,50.21,81583.95,0.0,0.99073,1e-05,0.88789]
[1777994325931,50.21,81577.1,0.0,0.99063,1e-05,0.89603]
[1777994326938,50.21,81578.79,0.0,0.99066,1e-05,0.89423]
[1777994331974,50.22,81581.95,0.0,0.99069,1e-05,0.89134]
[1777994332981,50.22,81580.82,0.0,0.99067,1e-05,0.89282]
[1777994338015,50.23,81581.59,0.0,0.99067,1e-05,0.8929]
[1777994342044,50.24,81570.46,0.0,0.99051,1e-05,0.90641]
[1777994343051,50.24,81573.8,0.0,0.99055,1e-05,0.90278]
[1777994344059,50.24,81575.39,0.0,0.99057,1e-05,0.90105]
[1777994347079,50.24,81576.92,0.0,0.99059,1e-05,0.8997]
[1777994349093,50.25,81575.31,0.0,0.99056,1e-05,0.90188]
[1777994351107,50.25,81574.0,0.0,0.99054,1e-05,0.90371]
[1777994354128,50.26,81571.2,0.0,0.9905,1e-05,0.90743]
[1777994356142,50.26,81570.03,0.0,0.99048,1e-05,0.90908]
[1777994357149,50.26,81565.86,0.0,0.99042,1e-05,0.91414]
[1777994358156,50.26,81564.38,0.0,0.99039,1e-05,0.91602]
[1777994360170,50.26,81566.6,0.0,0.99042,1e-05,0.91362]
[1777994361177,50.26,81568.47,0.0,0.99045,1e-05,0.91153]
[1777994362184,50.27,81562.52,0.0,0.99036,1e-05,0.91872]
[1777994363191,50.27,81560.02,0.0,0.99032,1e-05,0.92181]
[1777994368228,50.27,81569.73,0.0,0.99046,1e-05,0.91082]
[1777994369235,50.27,81569.52,0.0,0.99045,1e-05,0.91119]
[1777994371249,50.28,81566.09,0.0,0.99043,1e-05,0.91257]
[1777994373263,50.28,81567.85,0.0,0.99045,1e-05,0.91074]
[1777994378298,50.29,81567.32,0.0,0.99044,1e-05,0.91201]
[1777994381319,50.29,81563.87,0.0,0.99038,1e-05,0.91648]
[1777994386354,50.29,81562.85,0.0,0.99036,1e-05,0.91828]
[1777994391390,50.3,81557.69,0.0,0.99028,1e-05,0.92501]
[1777994397432,50.31,81557.06,0.0,0.99026,1e-05,0.92637]
[1777994403278,50.31,81556.89,0.0,0.99026,1e-05,0.92697]
[1777994402467,50.31,81543.34,0.0,0.99005,1e-05,0.94343]
[1777994403474,50.31,81540.7,0.0,0.99001,1e-05,0.94671]
[1777994404481,50.31,81536.84,0.0,0.98996,1e-05,0.95149]
[1777994405488,50.31,81538.21,0.0,0.98998,1e-05,0.94987]
[1777994406495,50.31,81539.82,0.0,0.99,1e-05,0.94796]
[1777994409475,50.32,81540.15,0.0,0.99,1e-05,0.94767]
[1777994413544,50.32,81541.53,0.0,0.99002,1e-05,0.94629]
[1777994418579,50.32,81548.57,0.0,0.99012,1e-05,0.93806]
[1777994419586,50.32,81550.06,0.0,0.99014,1e-05,0.93633]
[1777994421600,50.32,81548.42,0.0,0.99012,1e-05,0.93848]
[1777994425628,50.33,81550.39,0.0,0.99014,1e-05,0.93641]
[1777994430663,50.33,81550.02,0.0,0.99013,1e-05,0.93726]
[1777994432677,50.33,81542.18,0.0,0.99004,1e-05,0.94393]
[1777994433684,50.33,81536.54,0.0,0.98996,1e-05,0.95088]
[1777994434691,50.33,81534.68,0.0,0.98993,1e-05,0.95321]
[1777994438719,50.34,81538.08,0.0,0.98998,1e-05,0.94923]
[1777994439726,50.34,81542.38,0.0,0.99004,1e-05,0.94404]
[1777994444761,50.34,81545.87,0.0,0.99009,1e-05,0.94013]
[1777994445767,50.34,81547.32,0.0,0.99011,1e-05,0.93844]
[1777994450805,50.34,81546.57,0.0,0.99009,1e-05,0.93972]
[1777994455840,50.35,81544.56,0.0,0.99006,1e-05,0.94252]
[1777994456849,50.35,81537.62,0.0,0.98996,1e-05,0.95105]
[1777994458863,50.35,81538.75,0.0,0.98997,1e-05,0.94977]
[1777994461891,50.35,81548.73,0.0,0.99012,1e-05,0.93779]
[1777994462898,50.35,81548.13,0.0,0.99011,1e-05,0.9386]
[1777994463905,50.35,81549.27,0.0,0.99012,1e-05,0.93729]
[1777994464912,50.35,81551.85,0.0,0.99016,1e-05,0.93426]
[1777994466926,50.35,81557.33,0.0,0.99024,1e-05,0.92783]
[1777994467933,50.36,81564.67,0.0,0.99034,1e-05,0.91916]
[1777994468940,50.36,81566.25,0.0,0.99037,1e-05,0.9174]
[1777994470954,50.36,81559.02,0.0,0.99026,1e-05,0.92625]
[1777994475989,50.36,81555.91,0.0,0.99021,1e-05,0.93047]
[1777994476995,50.36,81552.88,0.0,0.99016,1e-05,0.9342]
[1777994480018,50.37,81551.49,0.0,0.99014,1e-05,0.93612]
[1777994481025,50.37,81549.73,0.0,0.99011,1e-05,0.93833]
[1777994483041,50.37,81547.77,0.0,0.99008,1e-05,0.94086]
[1777994484047,50.37,81543.53,0.0,0.99002,1e-05,0.94608]
[1777994485055,50.37,81542.12,0.0,0.99,1e-05,0.94787]
[1777994489083,50.37,81547.39,0.0,0.99007,1e-05,0.94169]
[1777994490090,50.37,81549.79,0.0,0.99011,1e-05,0.93883]
[1777994493113,50.38,81545.86,0.0,0.99008,1e-05,0.94081]
[1777994494119,50.38,81542.76,0.0,0.99003,1e-05,0.94466]
[1777994496134,50.38,81541.58,0.0,0.99001,1e-05,0.94622]
[1777994498148,50.38,81543.38,0.0,0.99003,1e-05,0.94415]
[1777994503183,50.38,81543.78,0.0,0.99004,1e-05,0.94398]
[1777994506204,50.38,81549.01,0.0,0.99011,1e-05,0.93782]
[1777994508218,50.39,81551.76,0.0,0.99015,1e-05,0.93471]
[1777994510232,50.39,81549.57,0.0,0.99012,1e-05,0.93744]
[1777994512246,50.39,81548.47,0.0,0.9901,1e-05,0.939]
[1777994517281,50.39,81545.54,0.0,0.99005,1e-05,0.94292]
[1777994522316,50.4,81544.7,0.0,0.99003,1e-05,0.94427]
[1777994526344,50.4,81551.44,0.0,0.99013,1e-05,0.93636]
[1777994527351,50.4,81552.6,0.0,0.99015,1e-05,0.93504]
[1777994530372,50.4,81553.86,0.0,0.99016,1e-05,0.93378]
[1777994535407,50.41,81553.92,0.0,0.99016,1e-05,0.93413]
[1777994536414,50.41,81555.8,0.0,0.99018,1e-05,0.93195]
[1777994542455,50.41,81557.0,0.0,0.99019,1e-05,0.93104]
[1777994543463,50.41,81558.71,0.0,0.99022,1e-05,0.92907]
[1777994544470,50.41,81565.82,0.0,0.99032,1e-05,0.92067]
[1777994545477,50.42,81571.99,0.0,0.99041,1e-05,0.91346]
[1777994546484,50.42,81584.68,0.0,0.99059,1e-05,0.89867]
[1777994546585,50.42,81584.68,0.0,0.99059,1e-05,0.89867]
[1777994547491,50.42,81589.64,0.0,0.99066,1e-05,0.89305]
[1777994550512,50.42,81594.68,0.0,0.99072,1e-05,0.88769]
[1777994551519,50.42,81604.17,0.0,0.99088,1e-05,0.8741]
[1777994553435,50.42,81604.17,0.0,0.99088,1e-05,0.8741]
[1777994552526,50.43,81608.16,0.0,0.99093,1e-05,0.86967]
[1777994553533,50.43,81612.09,0.0,0.99098,1e-05,0.86534]
[1777994554540,50.43,81616.13,0.0,0.99104,1e-05,0.86091]
[1777994559575,50.44,81619.35,0.0,0.99107,1e-05,0.85798]
[1777994560582,50.44,81621.58,0.0,0.9911,1e-05,0.85562]
[1777994562596,50.44,81618.09,0.0,0.99105,1e-05,0.85984]
[1777994563762,50.44,81618.09,0.0,0.99105,1e-05,0.85984]
[1777994564331,50.44,81616.36,0.0,0.99102,1e-05,0.86206]
[1777994569645,50.45,81618.02,0.0,0.99104,1e-05,0.86086]
[1777994572666,50.46,81619.22,0.0,0.99105,1e-05,0.85993]
[1777994575687,50.46,81623.35,0.0,0.9911,1e-05,0.85571]
[1777994576694,50.46,81625.27,0.0,0.99112,1e-05,0.85371]
[1777994577701,50.46,81626.87,0.0,0.99114,1e-05,0.85207]
[1777994580722,50.47,81628.22,0.0,0.99116,1e-05,0.85103]
[1777994581729,50.47,81634.75,0.0,0.99124,1e-05,0.84393]
[1777994582736,50.47,81637.53,0.0,0.99128,1e-05,0.84102]
[1777994583743,50.47,81639.11,0.0,0.99129,1e-05,0.83946]
[1777994584749,50.47,81642.37,0.0,0.99133,1e-05,0.83605]
[1777994588778,50.48,81640.76,0.0,0.9913,1e-05,0.83855]
[1777994590792,50.48,81634.26,0.0,0.99122,1e-05,0.84591]
[1777994593814,50.49,81635.95,0.0,0.99123,1e-05,0.84453]
[1777994594820,50.49,81642.01,0.0,0.99131,1e-05,0.838]
[1777994595827,50.49,81643.42,0.0,0.99133,1e-05,0.83663]
[1777994600863,50.5,81638.51,0.0,0.99125,1e-05,0.84294]
[1777994601870,50.5,81636.29,0.0,0.99122,1e-05,0.84557]
[1777994604892,50.51,81634.32,0.0,0.99119,1e-05,0.84824]
[1777994606907,50.51,81633.28,0.0,0.99117,1e-05,0.84971]
[1777994607913,50.52,81624.61,0.0,0.99105,1e-05,0.85956]
[1777994608920,50.52,81625.89,0.0,0.99107,1e-05,0.85826]
[1777994609929,50.52,81624.21,0.0,0.99105,1e-05,0.86028]
[1777994610941,50.52,81620.38,0.0,0.99099,1e-05,0.86473]
[1777994611942,50.52,81616.47,0.0,0.99097,1e-05,0.86644]
[1777994612949,50.52,81613.88,0.0,0.99093,1e-05,0.86957]
[1777994615970,50.53,81611.78,0.0,0.99089,1e-05,0.87254]
[1777994616977,50.53,81606.59,0.0,0.99082,1e-05,0.87865]
[1777994618992,50.54,81603.28,0.0,0.99077,1e-05,0.88281]
[1777994621006,50.54,81601.43,0.0,0.99074,1e-05,0.88528]
[1777994623020,50.54,81596.0,0.0,0.99066,1e-05,0.89188]
[1777994624026,50.54,81601.41,0.0,0.99073,1e-05,0.88579]
[1777994626041,50.55,81600.27,0.0,0.99071,1e-05,0.88745]
[1777994627340,50.55,81600.27,0.0,0.99071,1e-05,0.88745]
[1777994627416,50.55,81601.65,0.0,0.99073,1e-05,0.88619]
[1777994628055,50.55,81610.26,0.0,0.99085,1e-05,0.87632]
[1777994629066,50.55,81617.93,0.0,0.99095,1e-05,0.8678]
[1777994630072,50.55,81623.35,0.0,0.99102,1e-05,0.86181]
[1777994632086,50.56,81624.33,0.0,0.99103,1e-05,0.86098]
[1777994633093,50.56,81629.8,0.0,0.9911,1e-05,0.85498]
[1777994634100,50.56,81635.15,0.0,0.99117,1e-05,0.84917]
[1777994639134,50.57,81635.84,0.0,0.99117,1e-05,0.8492]
[1777994640145,50.57,81660.8,0.0,0.9915,1e-05,0.822]
[1777994641589,50.57,81661.72,0.0,0.99151,1e-05,0.82101]
[1777994642159,50.57,81663.15,0.0,0.99152,1e-05,0.81975]
[1777994643391,50.57,81663.15,0.0,0.99152,1e-05,0.81975]
[1777994643419,50.63,81663.83,0.0,0.99147,1e-05,0.82468]
[1777994647302,50.63,81663.16,0.0,0.99146,1e-05,0.8254]
[1777994647338,50.63,81663.16,0.0,0.99146,1e-05,0.8254]
[1777994647340,50.63,81670.76,0.0,0.99156,1e-05,0.8172]
[1777994648201,50.63,81673.87,0.0,0.9916,1e-05,0.81387]
[1777994649208,50.63,81668.24,0.0,0.99152,1e-05,0.81992]
[1777994650221,50.63,81661.41,0.0,0.99144,1e-05,0.8273]
[1777994651227,50.63,81655.94,0.0,0.99136,1e-05,0.83326]
[1777994652234,50.63,81650.04,0.0,0.99129,1e-05,0.83972]
[1777994654248,50.63,81649.57,0.0,0.99128,1e-05,0.84024]
[1777994657271,50.63,81647.12,0.0,0.99125,1e-05,0.84294]
[1777994658997,50.63,81646.26,0.0,0.99124,1e-05,0.84388]
[1777994659049,50.63,81646.26,0.0,0.99124,1e-05,0.84388]
[1777994659077,50.63,81646.26,0.0,0.99124,1e-05,0.84388]
[1777994659108,50.63,81646.26,0.0,0.99124,1e-05,0.84388]
[1777994659166,50.63,81646.26,0.0,0.99124,1e-05,0.84388]
[1777994659325,50.63,81646.26,0.0,0.99124,1e-05,0.84388]
[1777994659350,50.63,81646.19,0.0,0.99124,1e-05,0.84396]
[1777994661299,50.63,81651.72,0.0,0.99131,1e-05,0.83788]
[1777994662306,50.63,81655.05,0.0,0.99135,1e-05,0.83423]
[1777994663459,50.63,81655.05,0.0,0.99135,1e-05,0.83423]
[1777994663536,50.63,81655.05,0.0,0.99135,1e-05,0.83423]
[1777994663578,50.63,81655.05,0.0,0.99135,1e-05,0.83423]
[1777994663532,50.63,81655.12,0.0,0.99135,1e-05,0.83415]
[1777994663860,50.63,81655.12,0.0,0.99135,1e-05,0.83415]
[1777994663923,50.63,81655.12,0.0,0.99135,1e-05,0.83415]
[1777994664038,50.63,81655.12,0.0,0.99135,1e-05,0.83415]
[1777994664320,50.63,81656.91,0.0,0.99138,1e-05,0.8322]
[1777994667341,50.63,81659.38,0.0,0.99141,1e-05,0.82951]
[1777994669355,50.63,81657.0,0.0,0.99138,1e-05,0.8321]
[1777994670362,50.63,81650.55,0.0,0.99129,1e-05,0.83916]
[1777994671369,50.63,81646.5,0.0,0.99127,1e-05,0.84083]
[1777994672376,50.63,81643.64,0.0,0.99123,1e-05,0.84398]
[1777994673014,50.63,81643.64,0.0,0.99123,1e-05,0.84398]
[1777994673087,50.63,81643.64,0.0,0.99123,1e-05,0.84398]
[1777994673327,50.63,81643.64,0.0,0.99123,1e-05,0.84398]
[1777994673332,50.63,81643.64,0.0,0.99123,1e-05,0.84398]
[1777994673414,50.63,81643.64,0.0,0.99123,1e-05,0.84398]
[1777994673525,50.63,81643.64,0.0,0.99123,1e-05,0.84398]
[1777994673581,50.63,81643.64,0.0,0.99123,1e-05,0.84398]
[1777994673522,50.63,81642.54,0.0,0.99122,1e-05,0.8452]
[1777994676404,50.64,81639.13,0.0,0.99117,1e-05,0.84946]
[1777994678418,50.65,81643.28,0.0,0.99121,1e-05,0.84534]
[1777994680901,50.65,81644.01,0.0,0.99122,1e-05,0.84502]
[1777994680939,50.65,81644.01,0.0,0.99122,1e-05,0.84502]
[1777994680958,50.65,81644.01,0.0,0.99122,1e-05,0.84502]
[1777994681054,50.65,81644.01,0.0,0.99122,1e-05,0.84502]
[1777994681083,50.65,81644.01,0.0,0.99122,1e-05,0.84502]
[1777994681439,50.65,81644.8,0.0,0.99123,1e-05,0.84439]
[1777994683453,50.66,81649.37,0.0,0.99128,1e-05,0.83985]
[1777994685467,50.66,81656.51,0.0,0.99137,1e-05,0.83203]
[1777994685904,50.66,81656.51,0.0,0.99137,1e-05,0.83203]
[1777994685943,50.66,81656.51,0.0,0.99137,1e-05,0.83203]
[1777994686045,50.66,81656.51,0.0,0.99137,1e-05,0.83203]
[1777994686080,50.66,81656.51,0.0,0.99137,1e-05,0.83203]
[1777994686604,50.66,81656.51,0.0,0.99137,1e-05,0.83203]
[1777994686474,50.66,81659.34,0.0,0.99141,1e-05,0.82895]
[1777994686706,50.66,81659.34,0.0,0.99141,1e-05,0.82895]
[1777994686827,50.66,81659.34,0.0,0.99141,1e-05,0.82895]
[1777994691509,50.66,81654.09,0.0,0.99134,1e-05,0.83467]
[1777994692526,50.66,81654.09,0.0,0.99134,1e-05,0.83467]
[1777994692579,50.66,81654.09,0.0,0.99134,1e-05,0.83467]
[1777994692634,50.66,81654.09,0.0,0.99134,1e-05,0.83467]
[1777994692541,50.66,81653.05,0.0,0.99133,1e-05,0.83581]
[1777994692647,50.66,81653.05,0.0,0.99133,1e-05,0.83581]
[1777994692705,50.66,81653.05,0.0,0.99133,1e-05,0.83581]
[1777994692832,50.66,81653.05,0.0,0.99133,1e-05,0.83581]
[1777994693523,50.66,81655.57,0.0,0.99136,1e-05,0.83306]
[1777994695537,50.66,81647.35,0.0,0.99125,1e-05,0.84207]
[1777994696544,50.66,81641.97,0.0,0.99118,1e-05,0.84801]
[1777994696801,50.66,81641.97,0.0,0.99118,1e-05,0.84801]
[1777994696810,50.66,81641.97,0.0,0.99118,1e-05,0.84801]
[1777994696830,50.66,81641.97,0.0,0.99118,1e-05,0.84801]
[1777994696910,50.66,81641.97,0.0,0.99118,1e-05,0.84801]
[1777994697023,50.66,81641.97,0.0,0.99118,1e-05,0.84801]
[1777994697080,50.66,81641.97,0.0,0.99118,1e-05,0.84801]
[1777994697551,50.66,81639.03,0.0,0.99114,1e-05,0.85128]
[1777994699565,50.66,81632.13,0.0,0.99105,1e-05,0.85898]
[1777994700571,50.66,81628.86,0.0,0.991,1e-05,0.86287]
[1777994703593,50.67,81625.74,0.0,0.99096,1e-05,0.86679]
[1777994704393,50.67,81625.74,0.0,0.99096,1e-05,0.86679]
[1777994704442,50.67,81625.74,0.0,0.99096,1e-05,0.86679]
[1777994704582,50.67,81625.74,0.0,0.99096,1e-05,0.86679]
[1777994704600,50.67,81625.64,0.0,0.99095,1e-05,0.86703]
[1777994704667,50.67,81625.64,0.0,0.99095,1e-05,0.86703]
[1777994706613,50.67,81621.28,0.0,0.99089,1e-05,0.87223]
[1777994707576,50.67,81621.28,0.0,0.99089,1e-05,0.87223]
[1777994707621,50.67,81617.9,0.0,0.99084,1e-05,0.87619]
[1777994707828,50.67,81617.9,0.0,0.99084,1e-05,0.87619]
[1777994713386,50.68,81618.37,0.0,0.99084,1e-05,0.87624]
[1777994713391,50.68,81618.37,0.0,0.99084,1e-05,0.87624]
[1777994713450,50.68,81618.37,0.0,0.99084,1e-05,0.87624]
[1777994713577,50.68,81618.37,0.0,0.99084,1e-05,0.87624]
[1777994713592,50.68,81618.37,0.0,0.99084,1e-05,0.87635]
[1777994714670,50.68,81628.88,0.0,0.99098,1e-05,0.86458]
[1777994715967,50.68,81628.88,0.0,0.99098,1e-05,0.86458]
[1777994716075,50.68,81628.88,0.0,0.99098,1e-05,0.86458]
[1777994716174,50.68,81628.88,0.0,0.99098,1e-05,0.86458]
[1777994716283,50.68,81628.88,0.0,0.99098,1e-05,0.86458]
[1777994716305,50.68,81628.88,0.0,0.99098,1e-05,0.86458]
[1777994716372,50.68,81628.88,0.0,0.99098,1e-05,0.86458]
[1777994716384,50.68,81628.88,0.0,0.99098,1e-05,0.86458]
[1777994716585,50.68,81628.88,0.0,0.99098,1e-05,0.86458]
[1777994716659,50.68,81638.85,0.0,0.99112,1e-05,0.85342]
[1777994716684,50.68,81649.53,0.0,0.99126,1e-05,0.8416]
[1777994717691,50.68,81657.43,0.0,0.99136,1e-05,0.83294]
[1777994719002,50.68,81657.43,0.0,0.99136,1e-05,0.83294]
[1777994719019,50.68,81662.98,0.0,0.99144,1e-05,0.8269]
[1777994720713,50.68,81659.21,0.0,0.99139,1e-05,0.831]
[1777994723487,50.68,81658.84,0.0,0.99138,1e-05,0.8314]
[1777994723589,50.68,81658.84,0.0,0.99138,1e-05,0.8314]
[1777994723606,50.68,81658.84,0.0,0.99138,1e-05,0.8314]
[1777994723582,50.68,81651.28,0.0,0.99128,1e-05,0.83967]
[1777994723830,50.68,81651.28,0.0,0.99128,1e-05,0.83967]
[1777994725860,50.68,81653.13,0.0,0.99131,1e-05,0.83764]
[1777994726075,50.68,81653.13,0.0,0.99131,1e-05,0.83764]
[1777994726176,50.68,81652.78,0.0,0.9913,1e-05,0.83803]
[1777994729776,50.68,81649.3,0.0,0.99126,1e-05,0.84185]
[1777994732059,50.68,81649.75,0.0,0.99126,1e-05,0.84136]
[1777994732110,50.68,81638.84,0.0,0.99115,1e-05,0.85062]
[1777994732797,50.68,81628.98,0.0,0.99101,1e-05,0.86163]
[1777994733805,50.68,81627.81,0.0,0.991,1e-05,0.86294]
[1777994734810,50.68,81620.31,0.0,0.9909,1e-05,0.87141]
[1777994736475,50.68,81620.31,0.0,0.9909,1e-05,0.87141]
[1777994736521,50.68,81620.31,0.0,0.9909,1e-05,0.87141]
[1777994736576,50.68,81620.31,0.0,0.9909,1e-05,0.87141]
[1777994736675,50.68,81616.41,0.0,0.99084,1e-05,0.87603]
[1777994738814,50.68,81615.33,0.0,0.99082,1e-05,0.87745]
[1777994738824,50.68,81615.33,0.0,0.99082,1e-05,0.87745]
[1777994738930,50.68,81615.33,0.0,0.99082,1e-05,0.87745]
[1777994739004,50.69,81616.77,0.0,0.99084,1e-05,0.87601]
[1777994741583,50.69,81614.92,0.0,0.99081,1e-05,0.87831]
[1777994741613,50.69,81611.37,0.0,0.99076,1e-05,0.88274]
[1777994741827,50.69,81611.37,0.0,0.99076,1e-05,0.88274]
[1777994741940,50.69,81611.37,0.0,0.99076,1e-05,0.88274]
[1777994742012,50.69,81608.04,0.0,0.99071,1e-05,0.88656]
[1777994742867,50.69,81603.34,0.0,0.99065,1e-05,0.89214]
[1777994745576,50.69,81603.72,0.0,0.99065,1e-05,0.89187]
[1777994745677,50.7,81607.47,0.0,0.9907,1e-05,0.88788]
[1777994745824,50.7,81607.47,0.0,0.9907,1e-05,0.88788]
[1777994745935,50.7,81607.47,0.0,0.9907,1e-05,0.88788]
[1777994746036,50.7,81611.27,0.0,0.99075,1e-05,0.88352]
[1777994747353,50.7,81611.27,0.0,0.99075,1e-05,0.88352]
[1777994747439,50.7,81611.27,0.0,0.99075,1e-05,0.88352]
[1777994747575,50.7,81611.27,0.0,0.99075,1e-05,0.88352]
[1777994747661,50.7,81611.27,0.0,0.99075,1e-05,0.88352]
[1777994747649,50.7,81611.02,0.0,0.99074,1e-05,0.88416]
[1777994749580,50.7,81610.33,0.0,0.99073,1e-05,0.88495]
[1777994749641,50.7,81610.33,0.0,0.99073,1e-05,0.88495]
[1777994749680,50.71,81622.38,0.0,0.99089,1e-05,0.87159]
[1777994749827,50.71,81622.38,0.0,0.99089,1e-05,0.87159]
[1777994749939,50.71,81622.38,0.0,0.99089,1e-05,0.87159]
[1777994750040,50.71,81624.52,0.0,0.99092,1e-05,0.86917]
[1777994753577,50.71,81623.56,0.0,0.99091,1e-05,0.87067]
[1777994753599,50.71,81623.56,0.0,0.99091,1e-05,0.87067]
[1777994753694,50.71,81623.56,0.0,0.99091,1e-05,0.87067]
[1777994753677,50.71,81624.33,0.0,0.99091,1e-05,0.8702]
[1777994753827,50.71,81624.33,0.0,0.99091,1e-05,0.8702]
[1777994753915,50.71,81624.33,0.0,0.99091,1e-05,0.8702]
[1777994754027,50.71,81624.33,0.0,0.99091,1e-05,0.8702]
[1777994754082,50.71,81624.33,0.0,0.99091,1e-05,0.8702]
[1777994754143,50.71,81624.33,0.0,0.99091,1e-05,0.8702]
[1777994757578,50.72,81623.47,0.0,0.9909,1e-05,0.87159]
[1777994757609,50.72,81623.47,0.0,0.9909,1e-05,0.87159]
[1777994757679,50.72,81623.15,0.0,0.99089,1e-05,0.87235]
[1777994757829,50.72,81623.15,0.0,0.99089,1e-05,0.87235]
[1777994757939,50.72,81623.15,0.0,0.99089,1e-05,0.87235]
[1777994759986,50.73,81620.17,0.0,0.99084,1e-05,0.87613]
[1777994761580,50.73,81620.17,0.0,0.99084,1e-05,0.87613]
[1777994761827,50.73,81618.76,0.0,0.99082,1e-05,0.87812]
[1777994761882,50.73,81618.76,0.0,0.99082,1e-05,0.87812]
[1777994762000,50.73,81610.0,0.0,0.9907,1e-05,0.88815]
[1777994763007,50.73,81602.7,0.0,0.99059,1e-05,0.89675]
[1777994764018,50.73,81599.2,0.0,0.99054,1e-05,0.90097]
[1777994764888,50.73,81599.2,0.0,0.99054,1e-05,0.90097]
[1777994764945,50.73,81599.2,0.0,0.99054,1e-05,0.90097]
[1777994765077,50.73,81599.2,0.0,0.99054,1e-05,0.90097]
[1777994765176,50.73,81599.2,0.0,0.99054,1e-05,0.90097]
[1777994765304,50.73,81599.2,0.0,0.99054,1e-05,0.90097]
[1777994765577,50.73,81599.2,0.0,0.99054,1e-05,0.90097]
[1777994765711,50.73,81599.2,0.0,0.99054,1e-05,0.90097]
[1777994765830,50.74,81598.43,0.0,0.99053,1e-05,0.90215]
[1777994766029,50.74,81591.09,0.0,0.99042,1e-05,0.91074]
[1777994766961,50.74,81591.09,0.0,0.99042,1e-05,0.91074]
[1777994767584,50.74,81591.09,0.0,0.99042,1e-05,0.91074]
[1777994767639,50.74,81583.65,0.0,0.99031,1e-05,0.91975]
[1777994769051,50.74,81585.71,0.0,0.99034,1e-05,0.91742]
[1777994770058,50.74,81594.18,0.0,0.99046,1e-05,0.90758]
[1777994771065,50.74,81598.18,0.0,0.99052,1e-05,0.90304]
[1777994772375,50.74,81598.18,0.0,0.99052,1e-05,0.90304]
[1777994772575,50.74,81598.18,0.0,0.99052,1e-05,0.90304]
[1777994772676,50.75,81597.81,0.0,0.99051,1e-05,0.90375]
[1777994773704,50.75,81597.81,0.0,0.99051,1e-05,0.90375]
[1777994773079,50.75,81599.99,0.0,0.99054,1e-05,0.90121]
[1777994773828,50.75,81599.99,0.0,0.99054,1e-05,0.90121]
[1777994773998,50.75,81599.99,0.0,0.99054,1e-05,0.90121]
[1777994774078,50.75,81599.99,0.0,0.99054,1e-05,0.90121]
[1777994774086,50.75,81600.62,0.0,0.99054,1e-05,0.90062]
[1777994775093,50.75,81602.57,0.0,0.99057,1e-05,0.8985]
[1777994777107,50.75,81599.4,0.0,0.99052,1e-05,0.90247]
[1777994780764,50.76,81599.77,0.0,0.99052,1e-05,0.90245]
[1777994780814,50.76,81599.77,0.0,0.99052,1e-05,0.90245]
[1777994780827,50.76,81599.77,0.0,0.99052,1e-05,0.90245]
[1777994780875,50.76,81599.77,0.0,0.99052,1e-05,0.90245]
[1777994780927,50.76,81599.77,0.0,0.99052,1e-05,0.90245]
[1777994781076,50.76,81599.77,0.0,0.99052,1e-05,0.90245]
[1777994781134,50.76,81600.53,0.0,0.99053,1e-05,0.9017]
[1777994784155,50.76,81598.35,0.0,0.9905,1e-05,0.90465]
[1777994785163,50.76,81609.27,0.0,0.99065,1e-05,0.89211]
[1777994785757,50.76,81609.27,0.0,0.99065,1e-05,0.89211]
[1777994785785,50.76,81609.27,0.0,0.99065,1e-05,0.89211]
[1777994785827,50.76,81609.27,0.0,0.99065,1e-05,0.89211]
[1777994785856,50.76,81609.27,0.0,0.99065,1e-05,0.89211]
[1777994785921,50.76,81609.27,0.0,0.99065,1e-05,0.89211]
[1777994786075,50.76,81609.27,0.0,0.99065,1e-05,0.89211]
[1777994786170,50.77,81611.94,0.0,0.99068,1e-05,0.88919]
[1777994789584,50.77,81610.33,0.0,0.99066,1e-05,0.89137]
[1777994789824,50.77,81610.26,0.0,0.99065,1e-05,0.89176]
[1777994789938,50.77,81610.26,0.0,0.99065,1e-05,0.89176]
[1777994791599,50.77,81611.31,0.0,0.99067,1e-05,0.89055]
[1777994791699,50.77,81611.31,0.0,0.99067,1e-05,0.89055]
[1777994791695,50.78,81610.5,0.0,0.99068,1e-05,0.88889]
[1777994791827,50.78,81610.5,0.0,0.99068,1e-05,0.88889]
[1777994791941,50.78,81610.5,0.0,0.99068,1e-05,0.88889]
[1777994792053,50.78,81610.5,0.0,0.99068,1e-05,0.88889]
[1777994792080,50.78,81610.5,0.0,0.99068,1e-05,0.88889]
[1777994792170,50.78,81610.5,0.0,0.99068,1e-05,0.88889]
[1777994792214,50.78,81609.04,0.0,0.99066,1e-05,0.89057]
[1777994793577,50.78,81609.04,0.0,0.99066,1e-05,0.89057]
[1777994793825,50.78,81608.95,0.0,0.99066,1e-05,0.89099]
[1777994793949,50.78,81608.95,0.0,0.99066,1e-05,0.89099]
[1777994795576,50.78,81609.29,0.0,0.99066,1e-05,0.8906]
[1777994795826,50.78,81609.2,0.0,0.99066,1e-05,0.89102]
[1777994795847,50.78,81609.2,0.0,0.99066,1e-05,0.89102]
[1777994796247,50.78,81609.28,0.0,0.99066,1e-05,0.89092]
[1777994797576,50.78,81609.28,0.0,0.99066,1e-05,0.89092]
[1777994797827,50.78,81609.23,0.0,0.99065,1e-05,0.89129]
[1777994797941,50.78,81609.23,0.0,0.99065,1e-05,0.89129]
[1777994799575,50.78,81609.27,0.0,0.99065,1e-05,0.89125]
[1777994799826,50.79,81609.62,0.0,0.99065,1e-05,0.89116]
[1777994799945,50.79,81609.62,0.0,0.99065,1e-05,0.89116]
[1777994800275,50.79,81608.21,0.0,0.99063,1e-05,0.89278]
[1777994801577,50.79,81608.21,0.0,0.99063,1e-05,0.89278]
[1777994801825,50.79,81609.37,0.0,0.99065,1e-05,0.89175]
[1777994801937,50.79,81609.37,0.0,0.99065,1e-05,0.89175]
[1777994802289,50.79,81611.41,0.0,0.99068,1e-05,0.8894]
[1777994803160,50.79,81611.41,0.0,0.99068,1e-05,0.8894]
[1777994803185,50.79,81611.41,0.0,0.99068,1e-05,0.8894]
[1777994803324,50.79,81611.41,0.0,0.99068,1e-05,0.8894]
[1777994803431,50.79,81611.41,0.0,0.99068,1e-05,0.8894]
[1777994803489,50.79,81609.92,0.0,0.99065,1e-05,0.89128]
[1777994805576,50.79,81610.96,0.0,0.99067,1e-05,0.89023]
[1777994805677,50.8,81613.58,0.0,0.9907,1e-05,0.88754]
[1777994805825,50.8,81613.58,0.0,0.9907,1e-05,0.88754]
[1777994805927,50.8,81613.58,0.0,0.9907,1e-05,0.88754]
[1777994806317,50.8,81614.55,0.0,0.99071,1e-05,0.88643]
[1777994808331,50.8,81612.21,0.0,0.99067,1e-05,0.88944]
[1777994809591,50.8,81612.21,0.0,0.99067,1e-05,0.88944]
[1777994809673,50.8,81614.92,0.0,0.99071,1e-05,0.88665]
[1777994809828,50.8,81614.92,0.0,0.99071,1e-05,0.88665]
[1777994809858,50.8,81614.92,0.0,0.99071,1e-05,0.88665]
[1777994810345,50.8,81612.99,0.0,0.99068,1e-05,0.88887]
[1777994811352,50.8,81610.7,0.0,0.99065,1e-05,0.8915]
[1777994812739,50.8,81610.7,0.0,0.99065,1e-05,0.8915]
[1777994812772,50.8,81611.28,0.0,0.99066,1e-05,0.89084]
[1777994812789,50.8,81611.28,0.0,0.99066,1e-05,0.89084]
[1777994812825,50.8,81611.28,0.0,0.99066,1e-05,0.89084]
[1777994812883,50.8,81611.28,0.0,0.99066,1e-05,0.89084]
[1777994813366,50.8,81615.04,0.0,0.99071,1e-05,0.88651]
[1777994815576,50.8,81615.36,0.0,0.99071,1e-05,0.88615]
[1777994815688,50.8,81615.36,0.0,0.99071,1e-05,0.88615]
[1777994815639,50.8,81615.27,0.0,0.99071,1e-05,0.88625]
[1777994815830,50.8,81615.27,0.0,0.99071,1e-05,0.88625]
[1777994815945,50.8,81615.27,0.0,0.99071,1e-05,0.88625]
[1777994819579,50.8,81615.68,0.0,0.99072,1e-05,0.88578]
[1777994819693,50.8,81615.68,0.0,0.99072,1e-05,0.88578]
[1777994819680,50.8,81615.7,0.0,0.99072,1e-05,0.88576]
[1777994819826,50.8,81615.7,0.0,0.99072,1e-05,0.88576]
[1777994819938,50.8,81615.7,0.0,0.99072,1e-05,0.88576]
[1777994820654,50.8,81615.7,0.0,0.99072,1e-05,0.88576]
[1777994820684,50.8,81609.43,0.0,0.99063,1e-05,0.89297]
[1777994820828,50.8,81609.43,0.0,0.99063,1e-05,0.89297]
[1777994821695,50.8,81609.43,0.0,0.99063,1e-05,0.89297]
[1777994821737,50.81,81599.36,0.0,0.99049,1e-05,0.9048]
[1777994821791,50.81,81599.36,0.0,0.99049,1e-05,0.9048]
[1777994821835,50.81,81599.36,0.0,0.99049,1e-05,0.9048]
[1777994822092,50.81,81599.36,0.0,0.99049,1e-05,0.9048]
[1777994822275,50.81,81599.36,0.0,0.99049,1e-05,0.9048]
[1777994822324,50.81,81599.36,0.0,0.99049,1e-05,0.9048]
[1777994822392,50.81,81599.36,0.0,0.99049,1e-05,0.9048]
[1777994822664,50.81,81599.36,0.0,0.99049,1e-05,0.9048]
[1777994822688,50.81,81599.36,0.0,0.99049,1e-05,0.9048]
[1777994822708,50.81,81592.5,0.0,0.99039,1e-05,0.91296]
[1777994822824,50.81,81592.5,0.0,0.99039,1e-05,0.91296]
[1777994822864,50.81,81592.5,0.0,0.99039,1e-05,0.91296]
[1777994823435,50.81,81592.87,0.0,0.99039,1e-05,0.91253]
[1777994825579,50.81,81592.73,0.0,0.99039,1e-05,0.91281]
[1777994825825,50.81,81592.52,0.0,0.99039,1e-05,0.91328]
[1777994825938,50.81,81592.52,0.0,0.99039,1e-05,0.91328]
[1777994826457,50.81,81593.39,0.0,0.9904,1e-05,0.91226]
[1777994828071,50.81,81594.19,0.0,0.99041,1e-05,0.91143]
[1777994828471,50.81,81588.83,0.0,0.99033,1e-05,0.91785]
[1777994829581,50.81,81588.83,0.0,0.99033,1e-05,0.91785]
[1777994829682,50.82,81587.16,0.0,0.9903,1e-05,0.92004]
[1777994829826,50.82,81587.16,0.0,0.9903,1e-05,0.92004]
[1777994829893,50.82,81587.16,0.0,0.9903,1e-05,0.92004]
[1777994830485,50.82,81586.73,0.0,0.9903,1e-05,0.92055]
[1777994831492,50.82,81585.23,0.0,0.99027,1e-05,0.92243]
[1777994833057,50.82,81584.66,0.0,0.99027,1e-05,0.9232]
[1777994833074,50.82,81584.66,0.0,0.99027,1e-05,0.9232]
[1777994833174,50.82,81584.66,0.0,0.99027,1e-05,0.9232]
[1777994833506,50.82,81583.31,0.0,0.99024,1e-05,0.92489]
[1777994835520,50.82,81579.62,0.0,0.99019,1e-05,0.92947]
[1777994836527,50.82,81574.58,0.0,0.99011,1e-05,0.93558]
[1777994837534,50.82,81571.6,0.0,0.99007,1e-05,0.93924]
[1777994838541,50.82,81569.9,0.0,0.99004,1e-05,0.94135]
[1777994839548,50.82,81568.78,0.0,0.99003,1e-05,0.94276]
[1777994840555,50.82,81561.55,0.0,0.98992,1e-05,0.95158]
[1777994841562,50.82,81559.98,0.0,0.98989,1e-05,0.95354]
[1777994842569,50.82,81555.75,0.0,0.98983,2e-05,0.95874]
[1777994843576,50.83,81554.62,0.0,0.98981,2e-05,0.96018]
[1777994844725,50.83,81554.62,0.0,0.98981,2e-05,0.96018]
[1777994844583,50.83,81557.7,0.0,0.98986,1e-05,0.95643]
[1777994845590,50.83,81560.39,0.0,0.9899,1e-05,0.95318]
[1777994846602,50.83,81563.65,0.0,0.98995,1e-05,0.94922]
[1777994846883,50.83,81563.65,0.0,0.98995,1e-05,0.94922]
[1777994847609,50.83,81568.88,0.0,0.99002,1e-05,0.94296]
[1777994848616,50.83,81572.96,0.0,0.99008,1e-05,0.93809]
[1777994849623,50.83,81574.2,0.0,0.9901,1e-05,0.93666]
[1777994852644,50.83,81580.96,0.0,0.99023,1e-05,0.92572]
[1777994854658,50.83,81579.7,0.0,0.99021,1e-05,0.92732]
[1777994856672,50.83,81576.85,0.0,0.99017,1e-05,0.93081]
[1777994860700,50.83,81579.74,0.0,0.99021,1e-05,0.92753]
[1777994861569,50.83,81579.74,0.0,0.99021,1e-05,0.92753]
[1777994861622,50.83,81579.74,0.0,0.99021,1e-05,0.92753]
[1777994862714,50.83,81584.24,0.0,0.99027,1e-05,0.92228]
[1777994863579,50.83,81584.24,0.0,0.99027,1e-05,0.92228]
[1777994863721,50.83,81585.43,0.0,0.99029,1e-05,0.92093]
[1777994864728,50.83,81579.33,0.0,0.9902,1e-05,0.92823]
[1777994865580,50.83,81579.33,0.0,0.9902,1e-05,0.92823]
[1777994865735,50.84,81578.04,0.0,0.99018,1e-05,0.92981]
[1777994866741,50.84,81575.18,0.0,0.99014,1e-05,0.93327]
[1777994868756,50.84,81573.8,0.0,0.99012,1e-05,0.935]
[1777994873791,50.84,81572.0,0.0,0.99009,1e-05,0.93732]
[1777994878826,50.84,81571.73,0.0,0.99008,1e-05,0.93778]
[1777994879833,50.84,81573.23,0.0,0.9901,1e-05,0.93601]
[1777994882092,50.84,81572.68,0.0,0.99009,1e-05,0.9367]
[1777994882515,50.84,81570.6,0.0,0.99006,1e-05,0.93923]
[1777994882854,50.84,81563.51,0.0,0.98996,1e-05,0.94782]
[1777994883860,50.84,81555.34,0.0,0.98984,2e-05,0.95777]
[1777994887889,50.84,81562.17,0.0,0.98994,1e-05,0.94945]
[1777994890910,50.84,81560.59,0.0,0.98991,1e-05,0.9514]
[1777994892043,50.84,81560.59,0.0,0.98991,1e-05,0.9514]
[1777994897959,50.84,81561.74,0.0,0.98993,1e-05,0.95006]
[1777994901987,50.84,81556.6,0.0,0.98985,1e-05,0.95636]
[1777994902994,50.84,81552.88,0.0,0.9898,2e-05,0.96091]
[1777994904001,50.84,81551.71,0.0,0.98978,2e-05,0.96234]
[1777994905613,50.84,81551.71,0.0,0.98978,2e-05,0.96234]
[1777994905734,50.84,81551.71,0.0,0.98978,2e-05,0.96234]
[1777994905825,50.84,81547.72,0.0,0.98972,2e-05,0.96725]
[1777994906015,50.84,81538.41,0.0,0.98958,2e-05,0.97877]
[1777994907022,50.84,81545.05,0.0,0.98968,2e-05,0.97054]
[1777994908029,50.84,81547.1,0.0,0.98971,2e-05,0.96801]
[1777994911050,50.84,81546.07,0.0,0.98973,2e-05,0.9662]
[1777994912852,50.84,81546.07,0.0,0.98973,2e-05,0.9662]
[1777994913064,50.84,81547.6,0.0,0.98975,2e-05,0.96432]
[1777994914071,50.84,81546.44,0.0,0.98973,2e-05,0.96575]
[1777994915578,50.84,81546.44,0.0,0.98973,2e-05,0.96575]
[1777994915825,50.84,81546.44,0.0,0.98973,2e-05,0.96575]
[1777994915624,50.84,81545.33,0.0,0.98972,2e-05,0.96711]
[1777994917092,50.84,81541.48,0.0,0.98966,2e-05,0.97187]
[1777994918099,50.84,81539.48,0.0,0.98963,2e-05,0.97434]
[1777994919584,50.84,81539.48,0.0,0.98963,2e-05,0.97434]
[1777994919670,50.84,81539.48,0.0,0.98963,2e-05,0.97434]
[1777994919685,50.84,81540.81,0.0,0.98965,2e-05,0.9727]
[1777994921120,50.84,81542.43,0.0,0.98967,2e-05,0.97069]
[1777994922127,50.84,81545.09,0.0,0.98971,2e-05,0.96741]
[1777994923581,50.84,81545.09,0.0,0.98971,2e-05,0.96741]
[1777994925581,50.84,81545.36,0.0,0.98972,2e-05,0.96708]
[1777994926155,50.84,81547.54,0.0,0.98975,2e-05,0.96439]
[1777994928169,50.84,81550.94,0.0,0.9898,2e-05,0.96022]
[1777994929175,50.84,81558.49,0.0,0.98991,1e-05,0.95101]
[1777994930183,50.84,81560.39,0.0,0.98994,1e-05,0.9487]
[1777994931191,50.84,81562.31,0.0,0.98997,1e-05,0.94638]
[1777994934212,50.84,81560.0,0.0,0.98994,1e-05,0.94921]
[1777994935219,50.84,81554.91,0.0,0.98986,1e-05,0.95541]
[1777994936292,50.84,81553.16,0.0,0.98983,2e-05,0.95755]
[1777994937233,50.84,81552.14,0.0,0.98982,2e-05,0.95879]
[1777994940254,50.84,81550.49,0.0,0.98979,2e-05,0.96081]
[1777994941261,50.84,81545.0,0.0,0.98971,2e-05,0.96756]
[1777994942268,50.84,81540.69,0.0,0.98964,2e-05,0.97289]
[1777994943275,50.84,81539.37,0.0,0.98962,2e-05,0.97452]
[1777994945289,50.84,81537.87,0.0,0.9896,2e-05,0.97638]
[1777994947303,50.84,81539.06,0.0,0.98962,2e-05,0.97491]
[1777994948309,50.84,81546.25,0.0,0.98973,2e-05,0.96602]
[1777994949317,50.84,81552.39,0.0,0.98982,2e-05,0.95849]
[1777994952338,50.84,81553.77,0.0,0.98984,2e-05,0.9568]
[1777994956366,50.84,81556.96,0.0,0.98989,1e-05,0.95291]
[1777994960394,50.84,81562.28,0.0,0.98997,1e-05,0.94645]
[1777994961401,50.84,81565.67,0.0,0.99002,1e-05,0.94236]
[1777994962408,50.84,81571.6,0.0,0.99011,1e-05,0.93524]
[1777994963415,50.84,81574.46,0.0,0.99015,1e-05,0.93185]
[1777994964422,50.84,81572.83,0.0,0.99012,1e-05,0.93383]
[1777994968450,50.84,81574.53,0.0,0.99015,1e-05,0.93191]
[1777994975561,50.85,81574.72,0.0,0.99018,1e-05,0.92883]
[1777994975897,50.85,81578.78,0.0,0.99024,1e-05,0.92417]
[1777994976510,50.85,81581.85,0.0,0.99028,1e-05,0.92053]
[1777994977517,50.85,81586.48,0.0,0.99035,1e-05,0.91512]
[1777994978716,50.85,81588.49,0.0,0.99037,1e-05,0.9129]
[1777994983559,50.85,81590.31,0.0,0.9904,1e-05,0.91108]
[1777994988594,50.86,81591.05,0.0,0.9904,1e-05,0.91062]
[1777994990608,50.86,81593.64,0.0,0.99044,1e-05,0.90776]
[1777994991614,50.86,81597.02,0.0,0.99048,1e-05,0.9039]
[1777994992622,50.86,81598.51,0.0,0.9905,1e-05,0.90226]
[1777994993629,50.86,81601.71,0.0,0.99055,1e-05,0.89864]
[1777994994636,50.86,81605.37,0.0,0.9906,1e-05,0.8945]
[1777994998664,50.87,81612.0,0.0,0.99068,1e-05,0.88734]
[1777994999671,50.87,81614.14,0.0,0.99071,1e-05,0.885]
[1777995000678,50.87,81619.32,0.0,0.99078,1e-05,0.87922]
[1777995001685,50.87,81623.32,0.0,0.99084,1e-05,0.87481]
[1777995003699,50.88,81626.24,0.0,0.99087,1e-05,0.8718]
[1777995004706,50.88,81633.07,0.0,0.99096,1e-05,0.86411]
[1777995005462,50.88,81633.07,0.0,0.99096,1e-05,0.86411]
[1777995005527,50.88,81633.07,0.0,0.99096,1e-05,0.86411]
[1777995005574,50.88,81633.07,0.0,0.99096,1e-05,0.86411]
[1777995006720,50.88,81635.51,0.0,0.991,1e-05,0.86137]
[1777995009741,50.88,81640.95,0.0,0.99107,1e-05,0.8553]
[1777995010748,50.88,81644.15,0.0,0.99111,1e-05,0.85174]
[1777995013769,50.88,81650.89,0.0,0.9912,1e-05,0.84429]
[1777995015783,50.88,81651.93,0.0,0.99122,1e-05,0.84314]
[1777995016791,50.88,81656.59,0.0,0.99128,1e-05,0.83803]
[1777995020818,50.88,81654.93,0.0,0.99126,1e-05,0.83985]
[1777995021824,50.88,81652.62,0.0,0.99123,1e-05,0.84239]
[1777995022832,50.88,81649.26,0.0,0.99118,1e-05,0.84609]
[1777995023841,50.88,81645.52,0.0,0.99113,1e-05,0.85022]
[1777995024848,50.88,81639.75,0.0,0.99105,1e-05,0.85663]
[1777995026881,50.88,81638.67,0.0,0.99104,1e-05,0.85784]
[1777995028983,50.88,81640.66,0.0,0.99107,1e-05,0.85562]
[1777995029990,50.88,81647.71,0.0,0.99116,1e-05,0.8478]
[1777995030997,50.88,81642.3,0.0,0.99109,1e-05,0.85379]
[1777995032021,50.88,81646.97,0.0,0.99118,1e-05,0.8458]
[1777995033013,50.88,81653.22,0.0,0.99126,1e-05,0.83893]
[1777995034020,50.88,81649.9,0.0,0.99122,1e-05,0.84257]
[1777995035027,50.88,81645.75,0.0,0.99116,1e-05,0.84715]
[1777995038048,50.88,81647.06,0.0,0.99118,1e-05,0.8457]
[1777995039055,50.88,81650.46,0.0,0.99123,1e-05,0.84196]
[1777995040062,50.88,81648.63,0.0,0.9912,1e-05,0.84397]
[1777995041071,50.88,81645.69,0.0,0.99116,1e-05,0.84721]
[1777995046108,50.88,81645.46,0.0,0.99116,1e-05,0.84747]
[1777995050134,50.88,81643.08,0.0,0.99113,1e-05,0.8501]
[1777995051141,50.88,81641.57,0.0,0.99111,1e-05,0.85178]
[1777995052150,50.88,81643.31,0.0,0.99113,1e-05,0.84985]
[1777995054164,50.88,81644.79,0.0,0.99115,1e-05,0.84821]
[1777995055171,50.88,81646.51,0.0,0.99117,1e-05,0.84631]
[1777995057186,50.88,81645.38,0.0,0.99116,1e-05,0.84756]
[1777995058193,50.88,81639.69,0.0,0.99108,1e-05,0.85387]
[1777995059200,50.88,81634.39,0.0,0.99101,1e-05,0.85978]
[1777995060207,50.88,81630.89,0.0,0.99096,1e-05,0.8637]
[1777995063233,50.88,81628.52,0.0,0.99093,1e-05,0.86637]
[1777995064238,50.88,81630.64,0.0,0.99096,1e-05,0.86398]
[1777995065245,50.88,81633.1,0.0,0.99099,1e-05,0.86122]
[1777995066252,50.88,81634.46,0.0,0.99101,1e-05,0.8597]
[1777995070280,50.88,81632.71,0.0,0.99099,1e-05,0.86166]
[1777995071289,50.88,81631.48,0.0,0.99097,1e-05,0.86304]
[1777995072294,50.88,81624.78,0.0,0.99088,1e-05,0.87058]
[1777995073301,50.88,81622.49,0.0,0.99085,1e-05,0.87318]
[1777995076322,50.88,81619.16,0.0,0.9908,1e-05,0.87696]
[1777995077329,50.88,81614.35,0.0,0.99074,1e-05,0.88244]
[1777995081575,50.88,81615.28,0.0,0.99075,1e-05,0.88138]
[1777995082364,50.88,81616.58,0.0,0.99077,1e-05,0.87989]
[1777995083371,50.88,81623.58,0.0,0.99086,1e-05,0.87194]
[1777995084378,50.88,81629.43,0.0,0.99094,1e-05,0.86534]
[1777995085390,50.88,81641.93,0.0,0.99111,1e-05,0.85138]
[1777995086395,50.88,81649.34,0.0,0.99121,1e-05,0.84319]
[1777995087402,50.88,81647.04,0.0,0.99118,1e-05,0.84572]
[1777995088409,50.88,81645.41,0.0,0.99116,1e-05,0.84752]
[1777995089416,50.88,81637.38,0.0,0.99105,1e-05,0.85644]
[1777995090423,50.88,81638.72,0.0,0.99107,1e-05,0.85495]
[1777995092437,50.88,81640.09,0.0,0.99112,1e-05,0.85059]
[1777995093444,50.88,81637.11,0.0,0.99108,1e-05,0.8539]
[1777995094451,50.88,81622.45,0.0,0.99088,1e-05,0.87035]
[1777995095458,50.88,81610.77,0.0,0.99072,1e-05,0.8838]
[1777995096465,50.88,81606.8,0.0,0.99066,1e-05,0.8885]
[1777995097472,50.88,81604.32,0.0,0.99062,1e-05,0.89149]
[1777995098479,50.88,81602.55,0.0,0.9906,1e-05,0.89366]
[1777995099486,50.88,81603.7,0.0,0.99061,1e-05,0.89245]
[1777995102507,50.89,81606.16,0.0,0.99064,1e-05,0.89]
[1777995103516,50.89,81609.6,0.0,0.99069,1e-05,0.88618]
[1777995104523,50.89,81617.61,0.0,0.9908,1e-05,0.87718]
[1777995105530,50.89,81621.69,0.0,0.99085,1e-05,0.8727]
[1777995106537,50.89,81622.9,0.0,0.99086,1e-05,0.8715]
[1777995109558,50.9,81621.19,0.0,0.99083,1e-05,0.87395]
[1777995111572,50.9,81616.55,0.0,0.99077,1e-05,0.87955]
[1777995112555,50.9,81616.55,0.0,0.99077,1e-05,0.87955]
[1777995112579,50.9,81617.72,0.0,0.99078,1e-05,0.87838]
[1777995113587,50.9,81616.79,0.0,0.99077,1e-05,0.87959]
[1777995115601,50.91,81615.55,0.0,0.99075,1e-05,0.88132]
[1777995116608,50.91,81622.81,0.0,0.99084,1e-05,0.87321]
[1777995117615,50.91,81625.69,0.0,0.99088,1e-05,0.87012]
[1777995118622,50.91,81623.84,0.0,0.99085,1e-05,0.87239]
[1777995119629,50.92,81621.73,0.0,0.99082,1e-05,0.87494]
[1777995121643,50.92,81627.53,0.0,0.9909,1e-05,0.86871]
[1777995122650,50.92,81630.14,0.0,0.99093,1e-05,0.86594]
[1777995123659,50.92,81626.34,0.0,0.99088,1e-05,0.87041]
[1777995124664,50.92,81624.6,0.0,0.99085,1e-05,0.87255]
[1777995125671,50.93,81617.15,0.0,0.99075,1e-05,0.88118]
[1777995126678,50.93,81612.44,0.0,0.99068,1e-05,0.88672]
[1777995127685,50.93,81607.63,0.0,0.99061,1e-05,0.89239]
[1777995128692,50.93,81606.54,0.0,0.9906,1e-05,0.89378]
[1777995129699,50.93,81604.1,0.0,0.99056,1e-05,0.89672]
[1777995130707,50.93,81601.99,0.0,0.99053,1e-05,0.89929]
[1777995132721,50.94,81602.94,0.0,0.99054,1e-05,0.89842]
[1777995137759,50.94,81603.7,0.0,0.99054,1e-05,0.89813]
[1777995140780,50.94,81602.25,0.0,0.99052,1e-05,0.90016]
[1777995141787,50.95,81600.51,0.0,0.99049,1e-05,0.9023]
[1777995142795,50.95,81595.46,0.0,0.99042,1e-05,0.90831]
[1777995143801,50.95,81591.28,0.0,0.99036,1e-05,0.91332]
[1777995144808,50.95,81589.3,0.0,0.99033,1e-05,0.91574]
[1777995145814,50.95,81585.49,0.0,0.99027,1e-05,0.92033]
[1777995146822,50.95,81584.39,0.0,0.99025,1e-05,0.92171]
[1777995148835,50.95,81581.85,0.0,0.99022,1e-05,0.92487]
[1777995149843,50.95,81580.88,0.0,0.9902,1e-05,0.9261]
[1777995154878,50.96,81578.47,0.0,0.99019,1e-05,0.92632]
[1777995155885,50.96,81577.17,0.0,0.99017,1e-05,0.92794]
[1777995160920,50.96,81572.51,0.0,0.9901,1e-05,0.93388]
[1777995161927,50.96,81570.83,0.0,0.99007,1e-05,0.93595]
[1777995162936,50.96,81564.89,0.0,0.98999,1e-05,0.94313]
[1777995163943,50.96,81558.57,0.0,0.98989,1e-05,0.95081]
[1777995167971,50.96,81555.9,0.0,0.98985,1e-05,0.95413]
[1777995169992,50.96,81558.0,0.0,0.98988,1e-05,0.95159]
[1777995170999,50.96,81560.62,0.0,0.98992,1e-05,0.94842]
[1777995172008,50.96,81559.44,0.0,0.9899,1e-05,0.94987]
[1777995177042,50.97,81559.25,0.0,0.9899,1e-05,0.95018]
[1777995181071,50.97,81555.35,0.0,0.98984,2e-05,0.95496]
[1777995182078,50.97,81553.52,0.0,0.98981,2e-05,0.9572]
[1777995184092,50.97,81561.22,0.0,0.98993,1e-05,0.94783]
[1777995185104,50.97,81567.23,0.0,0.99002,1e-05,0.94059]
[1777995187118,50.97,81570.01,0.0,0.99006,1e-05,0.9373]
[1777995188127,50.97,81573.06,0.0,0.9901,1e-05,0.93368]
[1777995189132,50.97,81578.33,0.0,0.99018,1e-05,0.92744]
[1777995191146,50.97,81580.92,0.0,0.99022,1e-05,0.92447]
[1777995195174,50.97,81585.96,0.0,0.99029,1e-05,0.91872]
[1777995196181,50.97,81590.15,0.0,0.99035,1e-05,0.91386]
[1777995201216,50.97,81589.86,0.0,0.99034,1e-05,0.91458]
[1777995205244,50.98,81598.8,0.0,0.99046,1e-05,0.90442]
[1777995206251,50.98,81601.01,0.0,0.99049,1e-05,0.90195]
[1777995211027,50.98,81600.83,0.0,0.99048,1e-05,0.90246]
[1777995211285,50.98,81598.45,0.0,0.99048,1e-05,0.90247]
[1777995215314,50.99,81597.46,0.0,0.99046,1e-05,0.90402]
[1777995216323,50.99,81594.19,0.0,0.99041,1e-05,0.90793]
[1777995217330,50.99,81593.13,0.0,0.9904,1e-05,0.90926]
[1777995218337,50.99,81595.22,0.0,0.99042,1e-05,0.9069]
[1777995220351,50.99,81596.42,0.0,0.99044,1e-05,0.90569]
[1777995225386,51.0,81595.06,0.0,0.99041,1e-05,0.90774]
[1777995226393,51.0,81599.91,0.0,0.99048,1e-05,0.90217]
[1777995227400,51.0,81601.25,0.0,0.9905,1e-05,0.90071]
[1777995229232,51.0,81602.5,0.0,0.99052,1e-05,0.89947]
[1777995234449,51.01,81602.43,0.0,0.99051,1e-05,0.90007]
[1777995239484,51.01,81601.61,0.0,0.99049,1e-05,0.90153]
[1777995240491,51.01,81600.53,0.0,0.99047,1e-05,0.90289]
[1777995245526,51.02,81599.55,0.0,0.99046,1e-05,0.9042]
[1777995247541,51.02,81600.7,0.0,0.99047,1e-05,0.90292]
[1777995248548,51.02,81599.73,0.0,0.99046,1e-05,0.90409]
[1777995250562,51.02,81600.82,0.0,0.99047,1e-05,0.90288]
[1777995253584,51.02,81605.54,0.0,0.99054,1e-05,0.8977]
[1777995254591,51.02,81609.49,0.0,0.99059,1e-05,0.89325]
[1777995255598,51.02,81610.46,0.0,0.9906,1e-05,0.89218]
[1777995257612,51.02,81608.74,0.0,0.99058,1e-05,0.89427]
[1777995259626,51.02,81611.66,0.0,0.99062,1e-05,0.89101]
[1777995262647,51.03,81606.04,0.0,0.99054,1e-05,0.89766]
[1777995264278,51.03,81604.63,0.0,0.99052,1e-05,0.89937]
[1777995264661,51.03,81603.24,0.0,0.9905,1e-05,0.90098]
[1777995265668,51.03,81595.3,0.0,0.99038,1e-05,0.91027]
[1777995266676,51.03,81593.2,0.0,0.99035,1e-05,0.91275]
[1777995267684,51.03,81592.02,0.0,0.99034,1e-05,0.91415]
[1777995268691,51.03,81589.65,0.0,0.9903,1e-05,0.91702]
[1777995269697,51.03,81586.92,0.0,0.99026,1e-05,0.92031]
[1777995270706,51.03,81584.43,0.0,0.99022,1e-05,0.92332]
[1777995271712,51.03,81579.41,0.0,0.99018,1e-05,0.92633]
[1777995272719,51.03,81577.1,0.0,0.99015,1e-05,0.92913]
[1777995275740,51.03,81575.73,0.0,0.99013,1e-05,0.93091]
[1777995276747,51.03,81581.69,0.0,0.99021,1e-05,0.92387]
[1777995277754,51.03,81588.81,0.0,0.99031,1e-05,0.91553]
[1777995279767,51.03,81590.5,0.0,0.99034,1e-05,0.9137]
[1777995280775,51.04,81595.21,0.0,0.9904,1e-05,0.90826]
[1777995281782,51.04,81603.03,0.0,0.99051,1e-05,0.89925]
[1777995282789,51.04,81608.26,0.0,0.99058,1e-05,0.89332]
[1777995287824,51.04,81606.88,0.0,0.99056,1e-05,0.89538]
[1777995289838,51.04,81607.93,0.0,0.99057,1e-05,0.89428]
[1777995294874,51.05,81605.71,0.0,0.99054,1e-05,0.89712]
[1777995295881,51.05,81607.18,0.0,0.99056,1e-05,0.89547]
[1777995298901,51.05,81610.78,0.0,0.99061,1e-05,0.89161]
[1777995299909,51.05,81609.28,0.0,0.99058,1e-05,0.89345]
[1777995301923,51.05,81610.54,0.0,0.9906,1e-05,0.89219]
[1777995302931,51.05,81615.6,0.0,0.99067,1e-05,0.88643]
[1777995303937,51.05,81623.74,0.0,0.99078,1e-05,0.87715]
[1777995305951,51.05,81625.17,0.0,0.9908,1e-05,0.87555]
[1777995306958,51.05,81629.94,0.0,0.99087,1e-05,0.87018]
[1777995307966,51.05,81635.81,0.0,0.99094,1e-05,0.8636]
[1777995309979,51.06,81634.87,0.0,0.99093,1e-05,0.86473]
[1777995310988,51.06,81631.88,0.0,0.99089,1e-05,0.86814]
[1777995311994,51.06,81628.01,0.0,0.99084,1e-05,0.87255]
[1777995313001,51.06,81635.11,0.0,0.99093,1e-05,0.86459]
[1777995314008,51.06,81637.95,0.0,0.99097,1e-05,0.86157]
[1777995316022,51.06,81631.22,0.0,0.99088,1e-05,0.86922]
[1777995317029,51.06,81632.67,0.0,0.9909,1e-05,0.86763]
[1777995318036,51.06,81628.9,0.0,0.99084,1e-05,0.87192]
[1777995319043,51.06,81627.85,0.0,0.99083,1e-05,0.87314]
[1777995323070,51.06,81626.55,0.0,0.99081,1e-05,0.87475]
[1777995326092,51.06,81625.27,0.0,0.99079,1e-05,0.87628]
[1777995329113,51.06,81626.38,0.0,0.99081,1e-05,0.87509]
[1777995332134,51.06,81630.53,0.0,0.99089,1e-05,0.8676]
[1777995333141,51.07,81629.6,0.0,0.99088,1e-05,0.86869]
[1777995335155,51.07,81630.52,0.0,0.99089,1e-05,0.86773]
[1777995339183,51.07,81631.55,0.0,0.9909,1e-05,0.86673]
[1777995342204,51.07,81637.81,0.0,0.99098,1e-05,0.85984]
[1777995342512,51.07,81637.81,0.0,0.99098,1e-05,0.85984]
[1777995343210,51.07,81644.43,0.0,0.99107,1e-05,0.85253]
[1777995344218,51.07,81645.29,0.0,0.99108,1e-05,0.85158]
[1777995346232,51.07,81647.37,0.0,0.99111,1e-05,0.84928]
[1777995347239,51.07,81652.14,0.0,0.99118,1e-05,0.84402]
[1777995348246,51.07,81661.27,0.0,0.9913,1e-05,0.83403]
[1777995349253,51.07,81663.05,0.0,0.99132,1e-05,0.83209]
[1777995349901,51.07,81663.05,0.0,0.99132,1e-05,0.83209]
[1777995353281,51.07,81665.68,0.0,0.99135,1e-05,0.82924]
[1777995354288,51.07,81658.0,0.0,0.99125,1e-05,0.83759]
[1777995355295,51.07,81653.53,0.0,0.99119,1e-05,0.84249]
[1777995356302,51.07,81654.61,0.0,0.99121,1e-05,0.8413]
[1777995357309,51.07,81655.71,0.0,0.99122,1e-05,0.8401]
[1777995359324,51.07,81656.92,0.0,0.99124,1e-05,0.83877]
[1777995360330,51.07,81658.01,0.0,0.99125,1e-05,0.83758]
[1777995365365,51.07,81660.64,0.0,0.99129,1e-05,0.83471]
[1777995366372,51.07,81662.9,0.0,0.99132,1e-05,0.83225]
[1777995367379,51.07,81664.56,0.0,0.99134,1e-05,0.83045]
[1777995368387,51.07,81668.14,0.0,0.99139,1e-05,0.82657]
[1777995369161,51.07,81668.14,0.0,0.99139,1e-05,0.82657]
[1777995369392,51.07,81667.09,0.0,0.99137,1e-05,0.82771]
[1777995370400,51.07,81665.66,0.0,0.99135,1e-05,0.82926]
[1777995372414,51.07,81668.71,0.0,0.99139,1e-05,0.82596]
[1777995373421,51.07,81662.38,0.0,0.99131,1e-05,0.83282]
[1777995374427,51.07,81659.26,0.0,0.99127,1e-05,0.83622]
[1777995375435,51.07,81652.05,0.0,0.99117,1e-05,0.84412]
[1777995377448,51.07,81650.62,0.0,0.99116,1e-05,0.84569]
[1777995378456,51.07,81647.77,0.0,0.99112,1e-05,0.84883]
[1777995379463,51.07,81643.15,0.0,0.99106,1e-05,0.85395]
[1777995380470,51.07,81639.34,0.0,0.991,1e-05,0.85819]
[1777995381477,51.07,81641.68,0.0,0.99104,1e-05,0.85559]
[1777995385505,51.07,81643.32,0.0,0.99106,1e-05,0.85376]
[1777995390674,51.07,81643.09,0.0,0.99106,1e-05,0.85402]
[1777995394568,51.07,81641.37,0.0,0.99106,1e-05,0.85308]
[1777995395575,51.07,81638.59,0.0,0.99102,1e-05,0.85617]
[1777995396581,51.07,81637.61,0.0,0.99101,1e-05,0.85727]
[1777995397589,51.07,81634.49,0.0,0.99097,1e-05,0.86075]
[1777995398596,51.07,81631.57,0.0,0.99093,1e-05,0.86402]
[1777995399849,51.07,81631.57,0.0,0.99093,1e-05,0.86402]
[1777995399924,51.07,81619.52,0.0,0.99076,1e-05,0.87762]
[1777995400612,51.07,81618.57,0.0,0.99075,1e-05,0.8787]
[1777995402625,51.07,81623.58,0.0,0.99082,1e-05,0.87302]
[1777995403640,51.07,81628.61,0.0,0.99089,1e-05,0.86734]
[1777995404647,51.07,81632.47,0.0,0.99094,1e-05,0.86301]
[1777995405655,51.07,81634.59,0.0,0.99097,1e-05,0.86064]
[1777995406662,51.07,81637.52,0.0,0.99101,1e-05,0.85737]
[1777995407579,51.07,81637.52,0.0,0.99101,1e-05,0.85737]
[1777995407849,51.07,81639.71,0.0,0.99104,1e-05,0.85493]
[1777995413712,51.08,81639.19,0.0,0.99103,1e-05,0.85603]
[1777995418747,51.08,81638.09,0.0,0.99101,1e-05,0.85726]
[1777995422775,51.08,81640.41,0.0,0.99104,1e-05,0.85486]
[1777995424789,51.08,81636.49,0.0,0.99098,1e-05,0.85942]
[1777995425796,51.08,81631.99,0.0,0.99092,1e-05,0.86445]
[1777995427810,51.08,81630.59,0.0,0.9909,1e-05,0.86603]
[1777995430833,51.08,81626.76,0.0,0.99085,1e-05,0.87034]
[1777995431840,51.08,81628.48,0.0,0.99088,1e-05,0.8684]
[1777995432847,51.08,81632.14,0.0,0.99092,1e-05,0.86445]
[1777995434861,51.08,81628.72,0.0,0.99088,1e-05,0.86829]
[1777995435868,51.08,81624.66,0.0,0.99082,1e-05,0.87287]
[1777995437882,51.08,81623.41,0.0,0.9908,1e-05,0.87429]
[1777995441910,51.08,81626.38,0.0,0.99085,1e-05,0.87093]
[1777995442917,51.08,81627.86,0.0,0.99087,1e-05,0.86926]
[1777995446945,51.08,81626.9,0.0,0.99085,1e-05,0.8705]
[1777995451980,51.09,81627.55,0.0,0.99089,1e-05,0.86712]
[1777995455001,51.09,81630.85,0.0,0.99093,1e-05,0.86342]
[1777995457017,51.09,81632.08,0.0,0.99095,1e-05,0.86204]
[1777995462052,51.09,81632.3,0.0,0.99095,1e-05,0.86179]
[1777995464066,51.09,81637.8,0.0,0.99102,1e-05,0.85565]
[1777995465073,51.09,81645.18,0.0,0.99112,1e-05,0.84747]
[1777995466080,51.09,81646.97,0.0,0.99115,1e-05,0.8455]
[1777995468094,51.09,81646.48,0.0,0.99114,1e-05,0.84604]
[1777995470109,51.09,81647.9,0.0,0.99116,1e-05,0.84447]
[1777995472124,51.09,81646.52,0.0,0.99114,1e-05,0.84599]
[1777995475145,51.09,81645.64,0.0,0.99113,1e-05,0.84696]
[1777995479173,51.09,81647.28,0.0,0.99115,1e-05,0.84516]
[1777995480180,51.09,81648.53,0.0,0.99117,1e-05,0.84378]
[1777995482194,51.09,81647.51,0.0,0.99115,1e-05,0.8449]
[1777995487229,51.09,81646.8,0.0,0.99114,1e-05,0.84569]
[1777995493272,51.09,81655.27,0.0,0.99126,1e-05,0.83639]
[1777995494279,51.09,81657.35,0.0,0.99128,1e-05,0.83412]
[1777995499313,51.09,81657.35,0.0,0.99128,1e-05,0.83412]
[1777995500321,51.09,81660.62,0.0,0.99133,1e-05,0.83057]
[1777995501327,51.09,81664.46,0.0,0.99138,1e-05,0.82641]
[1777995502335,51.09,81673.76,0.0,0.9915,1e-05,0.8164]
[1777995503012,51.09,81673.76,0.0,0.9915,1e-05,0.8164]
[1777995503474,51.09,81675.22,0.0,0.99152,1e-05,0.81484]
[1777995504349,51.09,81674.32,0.0,0.9915,1e-05,0.8158]
[1777995508377,51.09,81667.07,0.0,0.99141,1e-05,0.82359]
[1777995510391,51.09,81663.37,0.0,0.99136,1e-05,0.82759]
[1777995512405,51.09,81662.17,0.0,0.99138,1e-05,0.8261]
[1777995514419,51.09,81663.5,0.0,0.99139,1e-05,0.82466]
[1777995519454,51.09,81663.7,0.0,0.9914,1e-05,0.82444]
[1777995521468,51.09,81655.23,0.0,0.99128,1e-05,0.83363]
[1777995522475,51.09,81651.98,0.0,0.99124,1e-05,0.83718]
[1777995523481,51.09,81650.24,0.0,0.99122,1e-05,0.83908]
[1777995524489,51.09,81648.73,0.0,0.9912,1e-05,0.84074]
[1777995525496,51.09,81647.04,0.0,0.99118,1e-05,0.84259]
[1777995526503,51.09,81646.13,0.0,0.99116,1e-05,0.84359]
[1777995527510,51.09,81648.06,0.0,0.99119,1e-05,0.84147]
[1777995528517,51.09,81649.05,0.0,0.9912,1e-05,0.84039]
[1777995533552,51.09,81649.39,0.0,0.99121,1e-05,0.84001]
[1777995538587,51.09,81649.31,0.0,0.99121,1e-05,0.8401]
[1777995541294,51.09,81649.65,0.0,0.99121,1e-05,0.83973]
[1777995541608,51.09,81648.79,0.0,0.9912,1e-05,0.84067]
[1777995542615,51.09,81645.75,0.0,0.99116,1e-05,0.84401]
[1777995543630,51.09,81637.24,0.0,0.99105,1e-05,0.85342]
[1777995544629,51.09,81624.39,0.0,0.99087,1e-05,0.8678]
[1777995545635,51.09,81619.15,0.0,0.9908,1e-05,0.87372]
[1777995546643,51.09,81616.35,0.0,0.99076,1e-05,0.87689]
[1777995548657,51.09,81618.31,0.0,0.99079,1e-05,0.87467]
[1777995550671,51.09,81619.95,0.0,0.99081,1e-05,0.87281]
[1777995553692,51.09,81617.95,0.0,0.99078,1e-05,0.87508]
[1777995555706,51.09,81628.15,0.0,0.99092,1e-05,0.86357]
[1777995556713,51.09,81630.75,0.0,0.99096,1e-05,0.86066]
[1777995557720,51.09,81634.87,0.0,0.99101,1e-05,0.85606]
[1777995560741,51.09,81633.31,0.0,0.99099,1e-05,0.8578]
[1777995561748,51.09,81630.95,0.0,0.99096,1e-05,0.86044]
[1777995562755,51.09,81625.22,0.0,0.99088,1e-05,0.86686]
[1777995565776,51.09,81624.22,0.0,0.99087,1e-05,0.86799]
[1777995569804,51.09,81623.19,0.0,0.99086,1e-05,0.86915]
[1777995570811,51.09,81617.67,0.0,0.99078,1e-05,0.8754]
[1777995571818,51.09,81620.58,0.0,0.99085,1e-05,0.86921]
[1777995576853,51.09,81621.02,0.0,0.99086,1e-05,0.86871]
[1777995578867,51.09,81619.54,0.0,0.99084,1e-05,0.87038]
[1777995580881,51.09,81605.48,0.0,0.99064,1e-05,0.88639]
[1777995581888,51.09,81601.6,0.0,0.99059,1e-05,0.89084]
[1777995586924,51.09,81601.2,0.0,0.99058,1e-05,0.8913]
[1777995588939,51.09,81600.24,0.0,0.99057,1e-05,0.89241]
[1777995589946,51.09,81591.13,0.0,0.99044,1e-05,0.90297]
[1777995590953,51.09,81586.79,0.0,0.99038,1e-05,0.90803]
[1777995593980,51.09,81591.87,0.0,0.99045,1e-05,0.90211]
[1777995594987,51.09,81598.01,0.0,0.99054,1e-05,0.89499]
[1777995596604,51.09,81600.32,0.0,0.99057,1e-05,0.89232]
[1777995600025,51.09,81605.84,0.0,0.99065,1e-05,0.88597]
[1777995601032,51.09,81613.25,0.0,0.99075,1e-05,0.87751]
[1777995602039,51.09,81616.0,0.0,0.99079,1e-05,0.87439]
[1777995603049,51.09,81623.78,0.0,0.99089,1e-05,0.8656]
[1777995604055,51.09,81629.98,0.0,0.99098,1e-05,0.85865]
[1777995605062,51.09,81631.16,0.0,0.99099,1e-05,0.85734]
[1777995610098,51.09,81631.41,0.0,0.991,1e-05,0.85706]
[1777995611105,51.09,81624.8,0.0,0.99091,1e-05,0.86446]
[1777995615133,51.09,81623.74,0.0,0.99089,1e-05,0.86565]
[1777995618154,51.09,81622.12,0.0,0.99087,1e-05,0.86747]
[1777995619161,51.09,81620.8,0.0,0.99085,1e-05,0.86896]
[1777995620168,51.09,81615.38,0.0,0.99078,1e-05,0.87509]
[1777995621175,51.09,81611.84,0.0,0.99073,1e-05,0.87912]
[1777995623189,51.09,81609.4,0.0,0.99069,1e-05,0.8819]
[1777995624196,51.09,81607.0,0.0,0.99066,1e-05,0.88464]
[1777995625203,51.09,81604.41,0.0,0.99063,1e-05,0.88761]
[1777995627217,51.09,81606.25,0.0,0.99065,1e-05,0.8855]
[1777995630239,51.09,81604.01,0.0,0.99062,1e-05,0.88807]
[1777995631246,51.09,81602.97,0.0,0.99064,1e-05,0.88633]
[1777995635274,51.09,81604.12,0.0,0.99065,1e-05,0.88502]
[1777995638295,51.09,81605.22,0.0,0.99067,1e-05,0.88376]
[1777995642323,51.09,81604.2,0.0,0.99065,1e-05,0.88492]
[1777995645345,51.09,81601.2,0.0,0.99061,1e-05,0.88837]
[1777995646352,51.09,81602.17,0.0,0.99062,1e-05,0.88725]
[1777995647359,51.09,81603.47,0.0,0.99064,1e-05,0.88576]
[1777995649373,51.09,81604.71,0.0,0.99066,1e-05,0.88434]
[1777995650380,51.09,81606.3,0.0,0.99068,1e-05,0.88252]
[1777995652394,51.09,81605.32,0.0,0.99067,1e-05,0.88364]
[1777995657429,51.09,81605.78,0.0,0.99067,1e-05,0.88312]
[1777995658436,51.09,81609.23,0.0,0.99072,1e-05,0.87918]
[1777995659443,51.09,81613.99,0.0,0.99079,1e-05,0.87377]
[1777995662464,51.09,81616.39,0.0,0.99082,1e-05,0.87105]
[1777995663472,51.09,81619.85,0.0,0.99087,1e-05,0.86714]
[1777995664479,51.09,81622.01,0.0,0.9909,1e-05,0.86471]
[1777995666494,51.09,81620.98,0.0,0.99088,1e-05,0.86587]
[1777995667501,51.09,81615.38,0.0,0.99081,1e-05,0.87219]
[1777995668507,51.09,81612.06,0.0,0.99076,1e-05,0.87596]
[1777995669515,51.09,81609.6,0.0,0.99073,1e-05,0.87876]
[1777995670522,51.09,81607.0,0.0,0.99069,1e-05,0.88172]
[1777995671529,51.09,81605.53,0.0,0.99067,1e-05,0.8834]
[1777995672605,51.09,81601.08,0.0,0.99061,1e-05,0.88851]
[1777995673544,51.09,81592.73,0.0,0.99049,1e-05,0.89815]
[1777995674551,51.09,81583.44,0.0,0.99036,1e-05,0.90898]
[1777995675558,51.09,81583.77,0.0,0.99036,1e-05,0.90859]
[1777995676011,51.09,81583.77,0.0,0.99036,1e-05,0.90859]
[1777995677774,51.09,81582.77,0.0,0.99035,1e-05,0.90976]
[1777995680593,51.09,81584.82,0.0,0.99038,1e-05,0.90736]
[1777995681600,51.09,81591.38,0.0,0.99047,1e-05,0.89971]
[1777995682607,51.09,81595.35,0.0,0.99053,1e-05,0.89511]
[1777995683154,51.09,81595.35,0.0,0.99053,1e-05,0.89511]
[1777995683614,51.09,81596.31,0.0,0.99054,1e-05,0.894]
[1777995688649,51.09,81597.53,0.0,0.99056,1e-05,0.89259]
[1777995693685,51.09,81598.3,0.0,0.9906,1e-05,0.88876]
[1777995698720,51.09,81598.09,0.0,0.9906,1e-05,0.88901]
[1777995703760,51.09,81598.33,0.0,0.9906,1e-05,0.88873]
[1777995708795,51.09,81602.53,0.0,0.99066,1e-05,0.88391]
[1777995709802,51.09,81608.27,0.0,0.99074,1e-05,0.87736]
[1777995712824,51.09,81607.1,0.0,0.99072,1e-05,0.87869]
[1777995715845,51.09,81609.49,0.0,0.99076,1e-05,0.87597]
[1777995717860,51.09,81610.18,0.0,0.99077,1e-05,0.87518]
[1777995719874,51.09,81610.75,0.0,0.99077,1e-05,0.87454]
[1777995720880,51.09,81612.64,0.0,0.9908,1e-05,0.87239]
[1777995722895,51.09,81614.88,0.0,0.99083,1e-05,0.86986]
[1777995726923,51.09,81616.65,0.0,0.99085,1e-05,0.86786]
[1777995728937,51.09,81618.76,0.0,0.99088,1e-05,0.86548]
[1777995731958,51.09,81616.87,0.0,0.99086,1e-05,0.86761]
[1777995736993,51.09,81616.33,0.0,0.99085,1e-05,0.86822]
[1777995739007,51.09,81611.59,0.0,0.99078,1e-05,0.87358]
[1777995740017,51.09,81607.08,0.0,0.99072,1e-05,0.87871]
[1777995742032,51.09,81606.1,0.0,0.99071,1e-05,0.87983]
[1777995747066,51.09,81605.29,0.0,0.9907,1e-05,0.88075]
[1777995748073,51.09,81603.21,0.0,0.99067,1e-05,0.88313]
[1777995750090,51.09,81605.89,0.0,0.99071,1e-05,0.88007]
[1777995751097,51.09,81608.02,0.0,0.99077,1e-05,0.87473]
[1777995754118,51.09,81603.95,0.0,0.99071,1e-05,0.87936]
[1777995755125,51.09,81598.81,0.0,0.99064,1e-05,0.88524]
[1777995756132,51.09,81593.92,0.0,0.99057,1e-05,0.89087]
[1777995757159,51.09,81593.92,0.0,0.99057,1e-05,0.89087]
[1777995757192,51.09,81592.56,0.0,0.99055,1e-05,0.89244]
[1777995760160,51.09,81590.05,0.0,0.99051,1e-05,0.89534]
[1777995765195,51.09,81585.98,0.0,0.99046,1e-05,0.90006]
[1777995767209,51.09,81584.8,0.0,0.99044,1e-05,0.90143]
[1777995772244,51.09,81584.77,0.0,0.99044,1e-05,0.90147]
[1777995773251,51.09,81583.57,0.0,0.99042,1e-05,0.90287]
[1777995777279,51.09,81584.97,0.0,0.99044,1e-05,0.90124]
[1777995779293,51.09,81581.88,0.0,0.9904,1e-05,0.90484]
[1777995781309,51.09,81578.9,0.0,0.99035,1e-05,0.90833]
[1777995784330,51.09,81576.05,0.0,0.99031,1e-05,0.91167]
[1777995785337,51.09,81571.18,0.0,0.99024,1e-05,0.91741]
[1777995786344,51.09,81578.03,0.0,0.99034,1e-05,0.90935]
[1777995787350,51.09,81592.48,0.0,0.99055,1e-05,0.89253]
[1777995788358,51.09,81594.53,0.0,0.99058,1e-05,0.89016]
[1777995790089,51.09,81594.4,0.0,0.99057,1e-05,0.89031]
[1777995790375,51.09,81597.51,0.0,0.99062,1e-05,0.88673]
[1777995791380,51.09,81600.53,0.0,0.99066,1e-05,0.88327]
[1777995796416,51.09,81598.39,0.0,0.99063,1e-05,0.88572]
[1777995797000,51.09,81598.39,0.0,0.99063,1e-05,0.88572]
[1777995798430,51.09,81596.85,0.0,0.99061,1e-05,0.88749]
[1777995803465,51.09,81595.84,0.0,0.9906,1e-05,0.88866]
[1777995804472,51.09,81602.14,0.0,0.99068,1e-05,0.88143]
[1777995809507,51.09,81602.43,0.0,0.99069,1e-05,0.8811]
[1777995813535,51.09,81597.91,0.0,0.99065,1e-05,0.88334]
[1777995814542,51.09,81595.01,0.0,0.99061,1e-05,0.88667]
[1777995818569,51.09,81589.34,0.0,0.99053,1e-05,0.8932]
[1777995819577,51.09,81588.26,0.0,0.99052,1e-05,0.89445]
[1777995824612,51.09,81587.88,0.0,0.99051,1e-05,0.89489]
[1777995829647,51.09,81588.2,0.0,0.99052,1e-05,0.89452]
[1777995831662,51.09,81586.92,0.0,0.9905,1e-05,0.89601]
[1777995833675,51.09,81583.98,0.0,0.99046,1e-05,0.89942]
[1777995834683,51.09,81582.81,0.0,0.99044,1e-05,0.90078]
[1777995835690,51.09,81581.3,0.0,0.99042,1e-05,0.90254]
[1777995839717,51.09,81584.84,0.0,0.99047,1e-05,0.89842]
[1777995842739,51.09,81586.94,0.0,0.9905,1e-05,0.89598]
[1777995843746,51.09,81588.39,0.0,0.99052,1e-05,0.8943]
[1777995844753,51.09,81589.7,0.0,0.99054,1e-05,0.89279]
[1777995845760,51.09,81591.7,0.0,0.99057,1e-05,0.89048]
[1777995846767,51.09,81595.85,0.0,0.99063,1e-05,0.8857]
[1777995847774,51.09,81597.81,0.0,0.99065,1e-05,0.88346]
[1777995852809,51.09,81597.11,0.0,0.99064,1e-05,0.88426]
[1777995857843,51.09,81597.52,0.0,0.99065,1e-05,0.88379]
[1777995862879,51.09,81597.33,0.0,0.99065,1e-05,0.88401]
[1777995867913,51.09,81597.25,0.0,0.99065,1e-05,0.8841]
[1777995868921,51.09,81603.25,0.0,0.99073,1e-05,0.87724]
[1777995869928,51.09,81606.55,0.0,0.99077,1e-05,0.87349]
[1777995870935,51.09,81611.17,0.0,0.99084,1e-05,0.86826]
[1777995871942,51.09,81615.42,0.0,0.99093,1e-05,0.86059]
[1777995874963,51.09,81621.96,0.0,0.99101,1e-05,0.85328]
[1777995875970,51.09,81623.43,0.0,0.99103,1e-05,0.85164]
[1777995876977,51.09,81622.3,0.0,0.99102,1e-05,0.8529]
[1777995884026,51.09,81621.12,0.0,0.991,1e-05,0.85421]
[1777995887047,51.09,81624.08,0.0,0.99104,1e-05,0.85092]
[1777995888054,51.09,81626.9,0.0,0.99108,1e-05,0.84779]
[1777995893089,51.09,81626.4,0.0,0.99107,1e-05,0.84834]
[1777995897117,51.09,81628.11,0.0,0.9911,1e-05,0.84645]
[1777995898125,51.09,81630.05,0.0,0.99112,1e-05,0.8443]
[1777995899132,51.09,81630.93,0.0,0.99114,1e-05,0.84333]
[1777995902153,51.09,81629.38,0.0,0.99111,1e-05,0.84504]
[1777995905174,51.09,81630.35,0.0,0.99113,1e-05,0.84397]
[1777995909202,51.09,81632.93,0.0,0.99116,1e-05,0.84113]
[1777995914237,51.09,81633.18,0.0,0.99117,1e-05,0.84085]
[1777995916250,51.09,81631.4,0.0,0.99114,1e-05,0.84281]
[1777995921286,51.09,81630.15,0.0,0.99112,1e-05,0.84419]
[1777995922293,51.09,81627.59,0.0,0.99109,1e-05,0.84702]
[1777995924307,51.09,81628.7,0.0,0.99111,1e-05,0.8458]
[1777995927335,51.09,81617.87,0.0,0.99096,1e-05,0.85784]
[1777995928340,51.09,81612.43,0.0,0.99088,1e-05,0.86394]
[1777995929347,51.09,81609.94,0.0,0.99085,1e-05,0.86675]
[1777995931361,51.09,81608.23,0.0,0.99086,1e-05,0.86578]
[1777995932368,51.09,81610.72,0.0,0.99089,1e-05,0.86298]
[1777995933375,51.09,81612.0,0.0,0.99091,1e-05,0.86154]
[1777995936395,51.09,81610.6,0.0,0.99089,1e-05,0.86311]
[1777995939417,51.09,81613.39,0.0,0.99093,1e-05,0.85998]
[1777995943445,51.09,81612.4,0.0,0.99091,1e-05,0.86109]
[1777995944452,51.09,81610.54,0.0,0.99089,1e-05,0.86318]
[1777995946466,51.09,81609.58,0.0,0.99088,1e-05,0.86426]
[1777995950494,51.09,81611.36,0.0,0.9909,1e-05,0.86226]
[1777995951501,51.09,81619.89,0.0,0.99102,1e-05,0.85272]
[1777995952508,51.09,81623.41,0.0,0.99106,1e-05,0.8488]
[1777995953515,51.09,81622.46,0.0,0.99105,1e-05,0.84986]
[1777995956536,51.09,81623.79,0.0,0.99107,1e-05,0.84838]
[1777995957543,51.09,81625.15,0.0,0.99109,1e-05,0.84687]
[1777995958550,51.09,81624.12,0.0,0.99107,1e-05,0.84802]
[1777995960564,51.09,81623.1,0.0,0.99106,1e-05,0.84915]
[1777995961572,51.09,81624.24,0.0,0.99107,1e-05,0.84788]
[1777995962579,51.09,81625.14,0.0,0.99109,1e-05,0.84688]
[1777995967614,51.09,81624.5,0.0,0.99108,1e-05,0.84759]
[1777995970636,51.09,81625.47,0.0,0.99109,1e-05,0.84652]
[1777995971642,51.09,81636.03,0.0,0.99123,1e-05,0.8349]
[1777995973656,51.09,81636.72,0.0,0.99124,1e-05,0.83414]
[1777995974663,51.09,81639.19,0.0,0.99127,1e-05,0.83144]
[1777995977692,51.09,81644.62,0.0,0.99134,1e-05,0.82554]
[1777995978699,51.09,81655.04,0.0,0.99148,1e-05,0.81431]
[1777995979706,51.09,81660.57,0.0,0.99155,1e-05,0.8084]
[1777995980713,51.09,81659.93,0.0,0.99154,1e-05,0.80908]
[1777995984741,51.09,81658.72,0.0,0.99153,1e-05,0.81037]
[1777995985748,51.09,81656.45,0.0,0.9915,1e-05,0.8128]
[1777995986754,51.09,81657.57,0.0,0.99151,1e-05,0.8116]
[1777995987761,51.09,81656.22,0.0,0.9915,1e-05,0.81304]
[1777995988769,51.09,81657.69,0.0,0.99151,1e-05,0.81147]
[1777995989776,51.09,81659.25,0.0,0.99153,1e-05,0.8098]
[1777995990374,51.09,81659.25,0.0,0.99153,1e-05,0.8098]
[1777995992796,51.09,81658.41,0.0,0.99155,1e-05,0.80793]
[1777995994811,51.09,81659.58,0.0,0.99157,1e-05,0.80669]
[1777995996824,51.09,81662.74,0.0,0.99161,1e-05,0.80333]
[1777995997832,51.09,81664.89,0.0,0.99163,1e-05,0.80106]
[1777996002867,51.09,81664.08,0.0,0.99162,1e-05,0.80191]
[1777996006895,51.09,81663.15,0.0,0.99161,1e-05,0.8029]
[1777996009916,51.09,81664.4,0.0,0.99163,1e-05,0.80157]
[1777996014951,51.09,81665.04,0.0,0.99164,1e-05,0.8009]
[1777996015958,51.09,81667.66,0.0,0.99167,1e-05,0.79813]
[1777996016965,51.09,81674.58,0.0,0.99176,1e-05,0.79086]
[1777996017972,51.09,81688.58,0.0,0.99193,1e-05,0.77632]
[1777996018979,51.09,81688.64,0.0,0.99193,1e-05,0.77625]
[1777996022000,51.09,81689.44,0.0,0.99194,1e-05,0.77543]
[1777996023007,51.09,81692.15,0.0,0.99197,1e-05,0.77264]
[1777996024019,51.09,81696.29,0.0,0.99202,1e-05,0.7684]
[1777996025026,51.09,81699.69,0.0,0.99207,1e-05,0.76494]
[1777996026033,51.09,81698.43,0.0,0.99205,1e-05,0.76622]
[1777996029054,51.09,81689.86,0.0,0.99195,1e-05,0.775]
[1777996030061,51.09,81673.23,0.0,0.99174,1e-05,0.79227]
[1777996031068,51.09,81680.17,0.0,0.99183,1e-05,0.78503]
[1777996032075,51.09,81683.11,0.0,0.99186,1e-05,0.78197]
[1777996033082,51.09,81675.78,0.0,0.99177,1e-05,0.7896]
[1777996034089,51.09,81673.56,0.0,0.99174,1e-05,0.79193]
[1777996036103,51.09,81671.44,0.0,0.99172,1e-05,0.79415]
[1777996037110,51.09,81673.95,0.0,0.99175,1e-05,0.79152]
[1777996038118,51.09,81678.82,0.0,0.99181,1e-05,0.78643]
[1777996039125,51.09,81684.72,0.0,0.99188,1e-05,0.7803]
[1777996041139,51.09,81686.81,0.0,0.99191,1e-05,0.77814]
[1777996043152,51.09,81687.9,0.0,0.99192,1e-05,0.77702]
[1777996044159,51.09,81688.73,0.0,0.99193,1e-05,0.77616]
[1777996045342,51.09,81687.81,0.0,0.99192,1e-05,0.77711]
[1777996048188,51.09,81686.71,0.0,0.99191,1e-05,0.77825]
[1777996053223,51.09,81687.59,0.0,0.99195,1e-05,0.77465]
[1777996055237,51.09,81688.68,0.0,0.99196,1e-05,0.77353]
[1777996057251,51.09,81687.31,0.0,0.99194,1e-05,0.77494]
[1777996058258,51.09,81681.43,0.0,0.99187,1e-05,0.78101]
[1777996059265,51.09,81672.2,0.0,0.99175,1e-05,0.79063]
[1777996060272,51.09,81671.39,0.0,0.99174,1e-05,0.79148]
[1777996062287,51.09,81673.79,0.0,0.99177,1e-05,0.78896]
[1777996064301,51.09,81672.78,0.0,0.99176,1e-05,0.79002]
[1777996065308,51.09,81660.96,0.0,0.99161,1e-05,0.80247]
[1777996066315,51.09,81653.53,0.0,0.99152,1e-05,0.81038]
[1777996069336,51.09,81651.69,0.0,0.99149,1e-05,0.81234]
[1777996070343,51.09,81649.3,0.0,0.99146,1e-05,0.81491]
[1777996072357,51.09,81648.05,0.0,0.99145,1e-05,0.81625]
[1777996073364,51.09,81644.39,0.0,0.9914,1e-05,0.82019]
[1777996074371,51.09,81640.85,0.0,0.99135,1e-05,0.82402]
[1777996075378,51.09,81646.15,0.0,0.99142,1e-05,0.81829]
[1777996076385,51.09,81648.24,0.0,0.99145,1e-05,0.81604]
[1777996080118,51.09,81647.38,0.0,0.99144,1e-05,0.81697]
[1777996081420,51.09,81646.46,0.0,0.99143,1e-05,0.81796]
[1777996082376,51.09,81646.46,0.0,0.99143,1e-05,0.81796]
[1777996085448,51.09,81643.67,0.0,0.99139,1e-05,0.82097]
[1777996086455,51.09,81632.12,0.0,0.99124,1e-05,0.83352]
[1777996087462,51.09,81631.71,0.0,0.99123,1e-05,0.83397]
[1777996088469,51.09,81637.41,0.0,0.99131,1e-05,0.82775]
[1777996089476,51.09,81638.88,0.0,0.99133,1e-05,0.82616]
[1777996093504,51.09,81643.32,0.0,0.99138,1e-05,0.82135]
[1777996094510,51.09,81649.03,0.0,0.99146,1e-05,0.8152]
[1777996097532,51.09,81647.77,0.0,0.99144,1e-05,0.81655]
[1777996098538,51.09,81649.6,0.0,0.99147,1e-05,0.81458]
[1777996099546,51.09,81651.51,0.0,0.99149,1e-05,0.81254]
[1777996101560,51.09,81652.79,0.0,0.99151,1e-05,0.81117]
[1777996103574,51.09,81650.31,0.0,0.99148,1e-05,0.81382]
[1777996105588,51.09,81651.65,0.0,0.99149,1e-05,0.81239]
[1777996110626,51.09,81656.56,0.0,0.99156,1e-05,0.80714]
[1777996111633,51.09,81666.13,0.0,0.99171,1e-05,0.79427]
[1777996112640,51.09,81668.28,0.0,0.99173,1e-05,0.79201]
[1777996113647,51.09,81670.38,0.0,0.99176,1e-05,0.78981]
[1777996115886,51.09,81666.94,0.0,0.99172,1e-05,0.79341]
[1777996116668,51.09,81665.4,0.0,0.9917,1e-05,0.79503]
[1777996117675,51.09,81664.24,0.0,0.99168,1e-05,0.79626]
[1777996119791,51.09,81664.57,0.0,0.99169,1e-05,0.79591]
[1777996119860,51.09,81669.14,0.0,0.99174,1e-05,0.79111]
[1777996121703,51.09,81665.64,0.0,0.9917,1e-05,0.79478]
[1777996122710,51.09,81663.51,0.0,0.99167,1e-05,0.79702]
[1777996123717,51.09,81669.99,0.0,0.99175,1e-05,0.79022]
[1777996124724,51.09,81674.88,0.0,0.99181,1e-05,0.78511]
[1777996125731,51.09,81672.97,0.0,0.99179,1e-05,0.7871]
[1777996126738,51.09,81672.09,0.0,0.99178,1e-05,0.78802]
[1777996127745,51.09,81674.24,0.0,0.99181,1e-05,0.78578]
[1777996128751,51.09,81677.41,0.0,0.99185,1e-05,0.78248]
[1777996129759,51.09,81678.47,0.0,0.99186,1e-05,0.78138]
[1777996131773,51.09,81677.62,0.0,0.99185,1e-05,0.78226]
[1777996132781,51.09,81676.36,0.0,0.99183,1e-05,0.78357]
[1777996133788,51.09,81674.36,0.0,0.99181,1e-05,0.78565]
[1777996134795,51.09,81672.18,0.0,0.99178,1e-05,0.78793]
[1777996135802,51.09,81671.27,0.0,0.99177,1e-05,0.78888]
[1777996136809,51.09,81672.57,0.0,0.99179,1e-05,0.78752]
[1777996137816,51.09,81671.64,0.0,0.99177,1e-05,0.78849]
[1777996139830,51.09,81669.17,0.0,0.99174,1e-05,0.79108]
[1777996140837,51.09,81664.78,0.0,0.99169,1e-05,0.79569]
[1777996143857,51.09,81671.27,0.0,0.99177,1e-05,0.78888]
[1777996144865,51.09,81673.59,0.0,0.9918,1e-05,0.78645]
[1777996146879,51.09,81673.58,0.0,0.9918,1e-05,0.78647]
[1777996148893,51.09,81677.06,0.0,0.99184,1e-05,0.78284]
[1777996149900,51.09,81681.07,0.0,0.99189,1e-05,0.77869]
[1777996150907,51.09,81682.06,0.0,0.9919,1e-05,0.77766]
[1777996151914,51.09,81680.35,0.0,0.99188,1e-05,0.77943]
[1777996152921,51.09,81669.21,0.0,0.99174,1e-05,0.79103]
[1777996153928,51.09,81662.28,0.0,0.99166,1e-05,0.79832]
[1777996154935,51.09,81659.9,0.0,0.99163,1e-05,0.80084]
[1777996155942,51.09,81659.05,0.0,0.99162,1e-05,0.80174]
[1777996158962,51.09,81660.67,0.0,0.99164,1e-05,0.80002]
[1777996162991,51.09,81657.67,0.0,0.9916,1e-05,0.8032]
[1777996163998,51.09,81656.32,0.0,0.99158,1e-05,0.80464]
[1777996169033,51.09,81654.21,0.0,0.99155,1e-05,0.80688]
[1777996171047,51.09,81652.08,0.0,0.99155,1e-05,0.80638]
[1777996172054,51.09,81642.41,0.0,0.99143,1e-05,0.81674]
[1777996173061,51.09,81642.27,0.0,0.99143,1e-05,0.81689]
[1777996175075,51.09,81640.84,0.0,0.99141,1e-05,0.81843]
[1777996180110,51.09,81645.3,0.0,0.99147,1e-05,0.81363]
[1777996180472,51.09,81645.3,0.0,0.99147,1e-05,0.81363]
[1777996181117,51.09,81647.67,0.0,0.9915,1e-05,0.81109]
[1777996186152,51.09,81648.47,0.0,0.99151,1e-05,0.81024]
[1777996189173,51.09,81647.59,0.0,0.9915,1e-05,0.81118]
[1777996190180,51.09,81646.67,0.0,0.99148,1e-05,0.81216]
[1777996191188,51.09,81648.45,0.0,0.99151,1e-05,0.81026]
[1777996193201,51.09,81649.95,0.0,0.99153,1e-05,0.80866]
[1777996194208,51.09,81654.8,0.0,0.99159,1e-05,0.80349]
[1777996195215,51.09,81657.05,0.0,0.99162,1e-05,0.80111]
[1777996198235,51.09,81655.72,0.0,0.9916,1e-05,0.80252]
[1777996199243,51.09,81654.05,0.0,0.99158,1e-05,0.80429]
[1777996203272,51.09,81654.9,0.0,0.99159,1e-05,0.80339]
[1777996205286,51.09,81652.56,0.0,0.99156,1e-05,0.80587]
[1777996206292,51.09,81650.94,0.0,0.99154,1e-05,0.8076]
[1777996207302,51.09,81647.79,0.0,0.9915,1e-05,0.81097]
[1777996208307,51.09,81646.02,0.0,0.99148,1e-05,0.81286]
[1777996209314,51.09,81644.48,0.0,0.99146,1e-05,0.81451]
[1777996212335,51.09,81648.38,0.0,0.99151,1e-05,0.81033]
[1777996215356,51.09,81647.38,0.0,0.99149,1e-05,0.8114]
[1777996219384,51.09,81645.34,0.0,0.99147,1e-05,0.81359]
[1777996224419,51.09,81644.34,0.0,0.99145,1e-05,0.81466]
[1777996228447,51.09,81642.41,0.0,0.99143,1e-05,0.81674]
[1777996229454,51.09,81639.85,0.0,0.9914,1e-05,0.8195]
[1777996234489,51.09,81639.43,0.0,0.99142,1e-05,0.81716]
[1777996237510,51.09,81638.49,0.0,0.99141,1e-05,0.81817]
[1777996239524,51.09,81634.66,0.0,0.99136,1e-05,0.82231]
[1777996241538,51.09,81632.72,0.0,0.99133,1e-05,0.82441]
[1777996242545,51.09,81628.05,0.0,0.99127,1e-05,0.8295]
[1777996243552,51.09,81620.59,0.0,0.99117,1e-05,0.83767]
[1777996244559,51.09,81617.72,0.0,0.99113,1e-05,0.84083]
[1777996246572,51.09,81618.97,0.0,0.99115,1e-05,0.83945]
[1777996250601,51.09,81615.32,0.0,0.9911,1e-05,0.84348]
[1777996252615,51.09,81610.91,0.0,0.99104,1e-05,0.84837]
[1777996253622,51.09,81607.93,0.0,0.991,1e-05,0.85169]
[1777996254629,51.09,81601.96,0.0,0.99092,1e-05,0.85837]
[1777996255636,51.09,81598.16,0.0,0.99087,1e-05,0.86264]
[1777996256643,51.09,81596.26,0.0,0.99084,1e-05,0.86478]
[1777996257650,51.09,81594.53,0.0,0.99082,1e-05,0.86674]
[1777996258657,51.09,81587.1,0.0,0.99071,1e-05,0.87518]
[1777996259664,51.09,81584.34,0.0,0.99067,1e-05,0.87833]
[1777996260671,51.09,81581.16,0.0,0.99063,1e-05,0.88198]
[1777996261678,51.09,81579.17,0.0,0.9906,1e-05,0.88426]
[1777996262685,51.09,81577.7,0.0,0.99058,1e-05,0.88595]
[1777996264698,51.09,81576.52,0.0,0.99056,1e-05,0.88732]
[1777996267720,51.09,81585.27,0.0,0.99069,1e-05,0.87727]
[1777996268727,51.09,81591.29,0.0,0.99077,1e-05,0.87041]
[1777996269734,51.09,81603.17,0.0,0.99094,1e-05,0.85701]
[1777996270741,51.09,81621.54,0.0,0.99118,1e-05,0.83662]
[1777996271748,51.09,81635.44,0.0,0.99137,1e-05,0.82147]
[1777996272755,51.09,81636.71,0.0,0.99138,1e-05,0.82009]
[1777996273762,51.09,81639.34,0.0,0.99142,1e-05,0.81725]
[1777996275777,51.09,81641.44,0.0,0.99145,1e-05,0.81499]
[1777996277791,51.09,81639.14,0.0,0.99142,1e-05,0.81747]
[1777996278798,51.09,81641.86,0.0,0.99145,1e-05,0.81454]
[1777996282826,51.09,81637.23,0.0,0.99139,1e-05,0.81953]
[1777996283833,51.09,81631.34,0.0,0.99131,1e-05,0.82591]
[1777996285847,51.09,81623.19,0.0,0.99121,1e-05,0.83481]
[1777996286854,51.09,81618.32,0.0,0.99114,1e-05,0.84017]
[1777996290882,51.09,81622.59,0.0,0.9912,1e-05,0.83547]
[1777996296924,51.09,81622.68,0.0,0.99123,1e-05,0.83254]
[1777996298938,51.09,81624.4,0.0,0.99125,1e-05,0.83065]
[1777996299945,51.09,81628.96,0.0,0.99131,1e-05,0.82568]
[1777996301103,51.09,81627.91,0.0,0.9913,1e-05,0.82683]
[1777996303973,51.09,81626.82,0.0,0.99128,1e-05,0.82801]
[1777996305987,51.09,81625.68,0.0,0.99127,1e-05,0.82926]
[1777996306994,51.09,81624.22,0.0,0.99125,1e-05,0.83085]
[1777996308001,51.09,81619.21,0.0,0.99118,1e-05,0.83634]
[1777996309008,51.09,81615.66,0.0,0.99113,1e-05,0.84025]
[1777996310015,51.09,81608.96,0.0,0.99104,1e-05,0.84767]
[1777996311021,51.09,81611.93,0.0,0.99108,1e-05,0.84437]
[1777996312029,51.09,81614.14,0.0,0.99111,1e-05,0.84193]
[1777996314042,51.09,81612.55,0.0,0.99109,1e-05,0.84369]
[1777996316057,51.09,81609.35,0.0,0.99105,1e-05,0.84724]
[1777996317064,51.09,81607.75,0.0,0.99103,1e-05,0.84902]
[1777996318070,51.09,81596.02,0.0,0.99087,1e-05,0.86215]
[1777996319078,51.09,81593.79,0.0,0.99084,1e-05,0.86467]
[1777996320085,51.09,81601.68,0.0,0.99094,1e-05,0.85579]
[1777996321092,51.09,81606.3,0.0,0.99101,1e-05,0.85063]
[1777996322099,51.09,81604.59,0.0,0.99098,1e-05,0.85254]
[1777996323106,51.09,81607.56,0.0,0.99102,1e-05,0.84923]
[1777996325120,51.09,81608.73,0.0,0.99104,1e-05,0.84793]
[1777996327134,51.09,81607.4,0.0,0.99102,1e-05,0.8494]
[1777996330155,51.09,81606.4,0.0,0.99101,1e-05,0.85052]
[1777996331162,51.09,81604.42,0.0,0.99098,1e-05,0.85273]
[1777996333176,51.09,81607.71,0.0,0.99103,1e-05,0.84906]
[1777996334183,51.09,81602.87,0.0,0.99096,1e-05,0.85446]
[1777996336197,51.09,81599.18,0.0,0.99091,1e-05,0.8586]
[1777996339219,51.09,81600.68,0.0,0.99093,1e-05,0.85691]
[1777996344254,51.09,81601.09,0.0,0.99094,1e-05,0.85645]
[1777996348281,51.09,81594.69,0.0,0.99085,1e-05,0.86365]
[1777996349289,51.09,81587.73,0.0,0.99075,1e-05,0.87153]
[1777996350296,51.09,81586.57,0.0,0.99074,1e-05,0.87285]
[1777996351303,51.09,81585.78,0.0,0.99076,1e-05,0.87083]
[1777996352310,51.09,81587.28,0.0,0.99078,1e-05,0.86912]
[1777996354324,51.09,81584.55,0.0,0.99074,1e-05,0.87223]
[1777996355331,51.09,81580.77,0.0,0.99069,1e-05,0.87654]
[1777996356338,51.09,81567.0,0.0,0.99049,1e-05,0.89239]
[1777996357345,51.09,81561.51,0.0,0.99041,1e-05,0.89878]
[1777996359359,51.09,81565.62,0.0,0.99047,1e-05,0.894]
[1777996360366,51.09,81567.86,0.0,0.9905,1e-05,0.8914]
[1777996361373,51.09,81565.77,0.0,0.99047,1e-05,0.89382]
[1777996366408,51.09,81563.11,0.0,0.99043,1e-05,0.89692]
[1777996367415,51.09,81560.83,0.0,0.9904,1e-05,0.89957]
[1777996370436,51.09,81559.49,0.0,0.99038,1e-05,0.90114]
[1777996371443,51.09,81557.2,0.0,0.99035,1e-05,0.90382]
[1777996374464,51.09,81555.44,0.0,0.99032,1e-05,0.90589]
[1777996379499,51.09,81555.65,0.0,0.99033,1e-05,0.90564]
[1777996385541,51.09,81554.48,0.0,0.99031,1e-05,0.90701]
[1777996386548,51.09,81545.03,0.0,0.99017,1e-05,0.91818]
[1777996387555,51.09,81539.9,0.0,0.9901,1e-05,0.92429]
[1777996389569,51.09,81538.14,0.0,0.99007,1e-05,0.92639]
[1777996391008,51.09,81538.14,0.0,0.99007,1e-05,0.92639]
[1777996391061,51.09,81541.5,0.0,0.99012,1e-05,0.92238]
[1777996391583,51.09,81550.57,0.0,0.99025,1e-05,0.91162]
[1777996392592,51.09,81553.64,0.0,0.9903,1e-05,0.908]
[1777996394607,51.09,81555.2,0.0,0.99032,1e-05,0.90617]
[1777996395614,51.09,81556.54,0.0,0.99034,1e-05,0.90459]
[1777996396621,51.09,81558.78,0.0,0.99037,1e-05,0.90197]
[1777996401658,51.09,81561.75,0.0,0.99042,1e-05,0.8985]
[1777996402665,51.09,81565.45,0.0,0.99047,1e-05,0.89419]
[1777996404679,51.09,81566.6,0.0,0.99048,1e-05,0.89286]
[1777996406693,51.09,81564.7,0.0,0.99046,1e-05,0.89506]
[1777996407700,51.09,81570.79,0.0,0.99054,1e-05,0.88801]
[1777996408707,51.09,81573.91,0.0,0.99059,1e-05,0.88441]
[1777996409714,51.09,81575.3,0.0,0.99061,1e-05,0.88281]
[1777996412735,51.09,81572.31,0.0,0.9906,1e-05,0.88329]
[1777996413743,51.09,81564.19,0.0,0.99048,1e-05,0.89268]
[1777996415757,51.09,81565.9,0.0,0.99051,1e-05,0.89069]
[1777996417771,51.09,81563.42,0.0,0.99047,1e-05,0.89357]
[1777996418778,51.09,81561.88,0.0,0.99045,1e-05,0.89536]
[1777996423813,51.09,81567.65,0.0,0.99053,1e-05,0.88867]
[1777996426834,51.09,81563.53,0.0,0.99047,1e-05,0.89344]
[1777996427841,51.09,81562.44,0.0,0.99046,1e-05,0.89471]
[1777996429856,51.09,81556.81,0.0,0.99037,1e-05,0.90128]
[1777996430863,51.09,81551.93,0.0,0.9903,1e-05,0.907]
[1777996433884,51.09,81550.59,0.0,0.99028,1e-05,0.90858]
[1777996435898,51.09,81543.28,0.0,0.99018,1e-05,0.91722]
[1777996438919,51.09,81542.13,0.0,0.99016,1e-05,0.91859]
[1777996443954,51.09,81542.29,0.0,0.99016,1e-05,0.9184]
[1777996446975,51.09,81549.91,0.0,0.99027,1e-05,0.90938]
[1777996447982,51.09,81551.2,0.0,0.99029,1e-05,0.90786]
[1777996448989,51.09,81550.0,0.0,0.99028,1e-05,0.90927]
[1777996449995,51.09,81548.43,0.0,0.99025,1e-05,0.91113]
[1777996451003,51.09,81551.51,0.0,0.9903,1e-05,0.9075]
[1777996452016,51.09,81553.67,0.0,0.99033,1e-05,0.90496]
[1777996454030,51.09,81551.26,0.0,0.99029,1e-05,0.90779]
[1777996456044,51.09,81554.68,0.0,0.99034,1e-05,0.90377]
[1777996457051,51.09,81560.79,0.0,0.99043,1e-05,0.89663]
[1777996459065,51.09,81571.22,0.0,0.99058,1e-05,0.88455]
[1777996460073,51.09,81573.82,0.0,0.99062,1e-05,0.88156]
[1777996462087,51.09,81575.28,0.0,0.99064,1e-05,0.87988]
[1777996464101,51.09,81572.48,0.0,0.9906,1e-05,0.8831]
[1777996465107,51.09,81567.84,0.0,0.99053,1e-05,0.88845]
[1777996466115,51.09,81562.37,0.0,0.99045,1e-05,0.89479]
[1777996467122,51.09,81563.46,0.0,0.99047,1e-05,0.89352]
[1777996469136,51.09,81564.59,0.0,0.99049,1e-05,0.89221]
[1777996470143,51.09,81568.31,0.0,0.99054,1e-05,0.8879]
[1777996471150,51.09,81569.9,0.0,0.99059,1e-05,0.88311]
[1777996473164,51.09,81568.31,0.0,0.99057,1e-05,0.88494]
[1777996475178,51.09,81566.81,0.0,0.99055,1e-05,0.88667]
[1777996480214,51.09,81566.24,0.0,0.99054,1e-05,0.88733]
[1777996481221,51.09,81564.81,0.0,0.99052,1e-05,0.88898]
[1777996482228,51.09,81563.15,0.0,0.9905,1e-05,0.89091]
[1777996487263,51.09,81563.48,0.0,0.9905,1e-05,0.89052]
[1777996488269,51.09,81556.09,0.0,0.9904,1e-05,0.89912]
[1777996489277,51.09,81550.24,0.0,0.99031,1e-05,0.90598]
[1777996491291,51.09,81551.89,0.0,0.99033,1e-05,0.90404]
[1777996492298,51.09,81555.4,0.0,0.99039,1e-05,0.89993]
[1777996494312,51.09,81560.03,0.0,0.99045,1e-05,0.89453]
[1777996495319,51.09,81563.2,0.0,0.9905,1e-05,0.89085]
[1777996500354,51.09,81563.49,0.0,0.9905,1e-05,0.89051]
[1777996505389,51.09,81562.63,0.0,0.99049,1e-05,0.89151]
[1777996511436,51.09,81562.22,0.0,0.99048,1e-05,0.89198]
[1777996512442,51.09,81563.37,0.0,0.9905,1e-05,0.89065]
[1777996513449,51.09,81562.03,0.0,0.99048,1e-05,0.8922]
[1777996515463,51.09,81555.98,0.0,0.99039,1e-05,0.89925]
[1777996516470,51.09,81552.02,0.0,0.99034,1e-05,0.90389]
[1777996518483,51.09,81549.31,0.0,0.9903,1e-05,0.90707]
[1777996519491,51.09,81547.61,0.0,0.99027,1e-05,0.90907]
[1777996522512,51.09,81545.43,0.0,0.99024,1e-05,0.91165]
[1777996524526,51.09,81542.18,0.0,0.99019,1e-05,0.91549]
[1777996525533,51.09,81536.86,0.0,0.99011,1e-05,0.92182]
[1777996527547,51.09,81539.73,0.0,0.99016,1e-05,0.9184]
[1777996528554,51.09,81541.4,0.0,0.99018,1e-05,0.91642]
[1777996531574,51.09,81538.98,0.0,0.99018,1e-05,0.91625]
[1777996532581,51.09,81537.57,0.0,0.99016,1e-05,0.91793]
[1777996534596,51.09,81538.8,0.0,0.99017,1e-05,0.91647]
[1777996538624,51.09,81537.31,0.0,0.99015,1e-05,0.91824]
[1777996539631,51.09,81533.27,0.0,0.99009,1e-05,0.92305]
[1777996540638,51.09,81534.95,0.0,0.99012,1e-05,0.92105]
[1777996542652,51.09,81536.05,0.0,0.99013,1e-05,0.91974]
[1777996547686,51.09,81536.37,0.0,0.99014,1e-05,0.91936]
[1777996552722,51.09,81536.22,0.0,0.99014,1e-05,0.91954]
[1777996553728,51.09,81538.01,0.0,0.99016,1e-05,0.91741]
[1777996554735,51.09,81539.98,0.0,0.99019,1e-05,0.91507]
[1777996559771,51.09,81546.45,0.0,0.99029,1e-05,0.90742]
[1777996560778,51.09,81551.97,0.0,0.99037,1e-05,0.90094]
[1777996561786,51.09,81553.7,0.0,0.99039,1e-05,0.89892]
[1777996562792,51.09,81555.18,0.0,0.99041,1e-05,0.89719]
[1777996563798,51.09,81556.25,0.0,0.99043,1e-05,0.89594]
[1777996564806,51.09,81557.28,0.0,0.99044,1e-05,0.89474]
[1777996565812,51.09,81566.33,0.0,0.99057,1e-05,0.88426]
[1777996566820,51.09,81571.32,0.0,0.99064,1e-05,0.87852]
[1777996567827,51.09,81568.41,0.0,0.9906,1e-05,0.88186]
[1777996570848,51.09,81566.84,0.0,0.99058,1e-05,0.88367]
[1777996574876,51.09,81568.78,0.0,0.99061,1e-05,0.88144]
[1777996579911,51.09,81568.26,0.0,0.9906,1e-05,0.88204]
[1777996584946,51.09,81573.61,0.0,0.99068,1e-05,0.8759]
[1777996586959,51.09,81575.38,0.0,0.9907,1e-05,0.87388]
[1777996591995,51.09,81573.96,0.0,0.99071,1e-05,0.87256]
[1777996597030,51.09,81574.24,0.0,0.99071,1e-05,0.87224]
[1777996602065,51.09,81574.24,0.0,0.99071,1e-05,0.87224]
[1777996607100,51.09,81576.15,0.0,0.99074,1e-05,0.87006]
[1777996609115,51.09,81582.28,0.0,0.99083,1e-05,0.86311]
[1777996610121,51.09,81583.55,0.0,0.99084,1e-05,0.86167]
[1777996615156,51.09,81583.27,0.0,0.99084,1e-05,0.86199]
[1777996618177,51.09,81581.2,0.0,0.99081,1e-05,0.86433]
[1777996621198,51.09,81579.0,0.0,0.99078,1e-05,0.86682]
[1777996622205,51.09,81577.62,0.0,0.99076,1e-05,0.86839]
[1777996626233,51.09,81578.91,0.0,0.99078,1e-05,0.86692]
[1777996628247,51.09,81580.6,0.0,0.9908,1e-05,0.86501]
[1777996629254,51.09,81578.77,0.0,0.99078,1e-05,0.86708]
[1777996630261,51.09,81576.61,0.0,0.99075,1e-05,0.86954]
[1777996636303,51.09,81576.22,0.0,0.99074,1e-05,0.86998]
[1777996638317,51.09,81568.54,0.0,0.99063,1e-05,0.87876]
[1777996639324,51.09,81562.71,0.0,0.99055,1e-05,0.88547]
[1777996640331,51.09,81556.55,0.0,0.99046,1e-05,0.8926]
[1777996641338,51.09,81555.29,0.0,0.99045,1e-05,0.89407]
[1777996646374,51.09,81549.75,0.0,0.99037,1e-05,0.90054]
[1777996647381,51.09,81547.9,0.0,0.99034,1e-05,0.9027]
[1777996649394,51.09,81546.86,0.0,0.99032,1e-05,0.90393]
[1777996654430,51.09,81548.25,0.0,0.99038,1e-05,0.89929]
[1777996655437,51.09,81546.38,0.0,0.99035,1e-05,0.90148]
[1777996659465,51.09,81542.96,0.0,0.9903,1e-05,0.90549]
[1777996661479,51.09,81541.67,0.0,0.99028,1e-05,0.90701]
[1777996665507,51.09,81539.89,0.0,0.99025,1e-05,0.90911]
[1777996666636,51.09,81539.89,0.0,0.99025,1e-05,0.90911]
[1777996666738,51.09,81536.85,0.0,0.99021,1e-05,0.91271]
[1777996667520,51.09,81533.82,0.0,0.99016,1e-05,0.9163]
[1777996668528,51.09,81535.44,0.0,0.99019,1e-05,0.91438]
[1777996669535,51.09,81536.86,0.0,0.99021,1e-05,0.9127]
[1777996670187,51.09,81536.86,0.0,0.99021,1e-05,0.9127]
[1777996670542,51.09,81538.33,0.0,0.99023,1e-05,0.91096]
[1777996675578,51.09,81539.57,0.0,0.99025,1e-05,0.90949]
[1777996677592,51.09,81542.55,0.0,0.99029,1e-05,0.90598]
[1777996678598,51.09,81550.8,0.0,0.99041,1e-05,0.89631]
[1777996679606,51.09,81554.55,0.0,0.99047,1e-05,0.89194]
[1777996680613,51.09,81555.87,0.0,0.99048,1e-05,0.89041]
[1777996681620,51.09,81558.46,0.0,0.99052,1e-05,0.88741]
[1777996684641,51.09,81560.33,0.0,0.99055,1e-05,0.88525]
[1777996687662,51.09,81555.52,0.0,0.99048,1e-05,0.89081]
[1777996688669,51.09,81553.78,0.0,0.99045,1e-05,0.89284]
[1777996690683,51.09,81552.51,0.0,0.99044,1e-05,0.89431]
[1777996692697,51.09,81551.26,0.0,0.99042,1e-05,0.89577]
[1777996694711,51.09,81549.6,0.0,0.99039,1e-05,0.89771]
[1777996695718,51.09,81546.06,0.0,0.99034,1e-05,0.90185]
[1777996696725,51.09,81542.64,0.0,0.99029,1e-05,0.90587]
[1777996697732,51.09,81539.49,0.0,0.99025,1e-05,0.90959]
[1777996698739,51.09,81541.31,0.0,0.99027,1e-05,0.90744]
[1777996699745,51.09,81543.93,0.0,0.99031,1e-05,0.90435]
[1777996704781,51.09,81542.13,0.0,0.99029,1e-05,0.90647]
[1777996709816,51.09,81540.54,0.0,0.99026,1e-05,0.90835]
[1777996710824,51.09,81543.05,0.0,0.9903,1e-05,0.90539]
[1777996713847,51.09,81540.37,0.0,0.99029,1e-05,0.90552]
[1777996715861,51.09,81538.96,0.0,0.99027,1e-05,0.90718]
[1777996720896,51.09,81539.2,0.0,0.99027,1e-05,0.9069]
[1777996723918,51.09,81536.61,0.0,0.99024,1e-05,0.90996]
[1777996724925,51.09,81535.52,0.0,0.99022,1e-05,0.91125]
[1777996725932,51.09,81532.63,0.0,0.99018,1e-05,0.91467]
[1777996726938,51.09,81529.8,0.0,0.99014,1e-05,0.91804]
[1777996727946,51.09,81532.31,0.0,0.99017,1e-05,0.91505]
[1777996728953,51.09,81539.15,0.0,0.99027,1e-05,0.90696]
[1777996729960,51.09,81541.33,0.0,0.99031,1e-05,0.90439]
[1777996730968,51.09,81546.52,0.0,0.99038,1e-05,0.89831]
[1777996731975,51.09,81549.47,0.0,0.99042,1e-05,0.89486]
[1777996737010,51.09,81549.4,0.0,0.99042,1e-05,0.89494]
[1777996742045,51.09,81544.97,0.0,0.99036,1e-05,0.90012]
[1777996743051,51.09,81541.91,0.0,0.99031,1e-05,0.90371]
[1777996746073,51.09,81543.41,0.0,0.99034,1e-05,0.90195]
[1777996747079,51.09,81544.61,0.0,0.99035,1e-05,0.90054]
[1777996752115,51.09,81544.68,0.0,0.99035,1e-05,0.90046]
[1777996757150,51.09,81544.22,0.0,0.99035,1e-05,0.901]
[1777996762185,51.09,81544.15,0.0,0.99035,1e-05,0.90108]
[1777996766212,51.09,81541.94,0.0,0.99031,1e-05,0.90368]
[1777996771248,51.09,81541.44,0.0,0.99034,1e-05,0.90125]
[1777996776283,51.09,81544.44,0.0,0.99038,1e-05,0.89773]
[1777996777290,51.09,81547.7,0.0,0.99043,1e-05,0.89393]
[1777996782325,51.09,81547.9,0.0,0.99043,1e-05,0.8937]
[1777996787360,51.09,81546.37,0.0,0.99041,1e-05,0.89548]
[1777996792399,51.09,81544.93,0.0,0.99039,1e-05,0.89716]
[1777996793407,51.09,81538.84,0.0,0.9903,1e-05,0.9043]
[1777996794414,51.09,81534.62,0.0,0.99024,1e-05,0.90928]
[1777996795421,51.09,81533.46,0.0,0.99022,1e-05,0.91065]
[1777996796428,51.09,81532.2,0.0,0.9902,1e-05,0.91214]
[1777996797434,51.09,81534.27,0.0,0.99023,1e-05,0.90969]
[1777996798442,51.09,81536.16,0.0,0.99026,1e-05,0.90746]
[1777996799449,51.09,81539.23,0.0,0.99031,1e-05,0.90384]
[1777996800456,51.09,81540.78,0.0,0.99033,1e-05,0.90202]
[1777996801380,51.09,81540.78,0.0,0.99033,1e-05,0.90202]
[1777996801463,51.09,81553.14,0.0,0.99051,1e-05,0.88761]
[1777996802202,51.09,81553.14,0.0,0.99051,1e-05,0.88761]
[1777996802472,51.09,81571.85,0.0,0.99077,1e-05,0.86615]
[1777996803479,51.09,81576.47,0.0,0.99084,1e-05,0.86092]
[1777996804490,51.09,81581.74,0.0,0.99091,1e-05,0.85498]
[1777996805118,51.09,81581.74,0.0,0.99091,1e-05,0.85498]
[1777996805497,51.09,81589.93,0.0,0.99102,1e-05,0.84582]
[1777996807513,51.09,81589.07,0.0,0.99101,1e-05,0.84678]
[1777996809331,51.09,81591.1,0.0,0.99104,1e-05,0.84452]
[1777996809578,51.09,81591.1,0.0,0.99104,1e-05,0.84452]
[1777996809622,51.09,81592.66,0.0,0.99106,1e-05,0.84279]
[1777996811542,51.09,81589.22,0.0,0.99101,1e-05,0.84661]
[1777996816577,51.09,81586.96,0.0,0.99098,1e-05,0.84913]
[1777996817584,51.09,81584.43,0.0,0.99095,1e-05,0.85196]
[1777996819425,51.09,81585.44,0.0,0.99096,1e-05,0.85083]
[1777996819471,51.09,81585.44,0.0,0.99096,1e-05,0.85083]
[1777996819560,51.09,81585.44,0.0,0.99096,1e-05,0.85083]
[1777996819584,51.09,81585.44,0.0,0.99096,1e-05,0.85083]
[1777996819591,51.09,81585.44,0.0,0.99096,1e-05,0.85083]
[1777996819844,51.09,81585.44,0.0,0.99096,1e-05,0.85083]
[1777996819897,51.09,81584.85,0.0,0.99095,1e-05,0.85149]
[1777996823626,51.09,81577.01,0.0,0.99084,1e-05,0.86031]
[1777996825640,51.09,81572.22,0.0,0.99078,1e-05,0.86573]
[1777996827452,51.09,81573.03,0.0,0.99079,1e-05,0.86481]
[1777996827522,51.09,81573.03,0.0,0.99079,1e-05,0.86481]
[1777996827536,51.09,81573.03,0.0,0.99079,1e-05,0.86481]
[1777996827591,51.09,81573.03,0.0,0.99079,1e-05,0.86481]
[1777996827654,51.09,81573.12,0.0,0.99079,1e-05,0.86471]
[1777996831686,51.09,81571.0,0.0,0.99079,1e-05,0.86418]
[1777996832695,51.09,81574.64,0.0,0.99084,1e-05,0.86006]
[1777996833553,51.09,81574.64,0.0,0.99084,1e-05,0.86006]
[1777996833559,51.09,81574.64,0.0,0.99084,1e-05,0.86006]
[1777996833584,51.09,81574.64,0.0,0.99084,1e-05,0.86006]
[1777996833597,51.09,81574.64,0.0,0.99084,1e-05,0.86006]
[1777996833829,51.09,81574.64,0.0,0.99084,1e-05,0.86006]
[1777996833913,51.09,81574.59,0.0,0.99084,1e-05,0.86012]
[1777996836721,51.09,81564.13,0.0,0.99069,1e-05,0.872]
[1777996838296,51.09,81564.79,0.0,0.9907,1e-05,0.87125]
[1777996838331,51.09,81564.79,0.0,0.9907,1e-05,0.87125]
[1777996838357,51.09,81564.79,0.0,0.9907,1e-05,0.87125]
[1777996838451,51.09,81564.79,0.0,0.9907,1e-05,0.87125]
[1777996838565,51.09,81564.79,0.0,0.9907,1e-05,0.87125]
[1777996838576,51.09,81564.79,0.0,0.9907,1e-05,0.87125]
[1777996838735,51.09,81565.35,0.0,0.99071,1e-05,0.87061]
[1777996840749,51.09,81562.99,0.0,0.99068,1e-05,0.8733]
[1777996843715,51.09,81561.08,0.0,0.99065,1e-05,0.87549]
[1777996843764,51.09,81561.08,0.0,0.99065,1e-05,0.87549]
[1777996843828,51.09,81561.08,0.0,0.99065,1e-05,0.87549]
[1777996844570,51.09,81560.45,0.0,0.99064,1e-05,0.87621]
[1777996844679,51.09,81560.45,0.0,0.99064,1e-05,0.87621]
[1777996844827,51.09,81560.45,0.0,0.99064,1e-05,0.87621]
[1777996844904,51.09,81561.14,0.0,0.99065,1e-05,0.87542]
[1777996845783,51.09,81556.21,0.0,0.99058,1e-05,0.88108]
[1777996846790,51.09,81545.72,0.0,0.99043,1e-05,0.89324]
[1777996848816,51.09,81543.81,0.0,0.9904,1e-05,0.89547]
[1777996848834,51.09,81543.81,0.0,0.9904,1e-05,0.89547]
[1777996848859,51.09,81543.81,0.0,0.9904,1e-05,0.89547]
[1777996848964,51.09,81543.81,0.0,0.9904,1e-05,0.89547]
[1777996848894,51.09,81544.23,0.0,0.99041,1e-05,0.89498]
[1777996849016,51.09,81544.23,0.0,0.99041,1e-05,0.89498]
[1777996849080,51.09,81544.23,0.0,0.99041,1e-05,0.89498]
[1777996849335,51.09,81544.23,0.0,0.99041,1e-05,0.89498]
[1777996849812,51.09,81540.62,0.0,0.99036,1e-05,0.8992]
[1777996850819,51.09,81537.11,0.0,0.99031,1e-05,0.90332]
[1777996851827,51.09,81534.17,0.0,0.99026,1e-05,0.90678]
[1777996852834,51.09,81536.46,0.0,0.9903,1e-05,0.90408]
[1777996856421,51.09,81537.72,0.0,0.99032,1e-05,0.9026]
[1777996856471,51.09,81537.72,0.0,0.99032,1e-05,0.9026]
[1777996856577,51.09,81537.72,0.0,0.99032,1e-05,0.9026]
[1777996856862,51.09,81537.72,0.0,0.99032,1e-05,0.9026]
[1777996856966,51.09,81537.72,0.0,0.99032,1e-05,0.9026]
[1777996856883,51.09,81537.59,0.0,0.99031,1e-05,0.90275]
[1777996857077,51.09,81537.59,0.0,0.99031,1e-05,0.90275]
[1777996856990,51.09,81537.59,0.0,0.99031,1e-05,0.90275]
[1777996860889,51.09,81540.46,0.0,0.99036,1e-05,0.89938]
[1777996861732,51.09,81540.46,0.0,0.99036,1e-05,0.89938]
[1777996861796,51.09,81540.46,0.0,0.99036,1e-05,0.89938]
[1777996861830,51.09,81540.46,0.0,0.99036,1e-05,0.89938]
[1777996861909,51.09,81540.46,0.0,0.99036,1e-05,0.89938]
[1777996861925,51.09,81540.46,0.0,0.99036,1e-05,0.89938]
[1777996861934,51.09,81539.74,0.0,0.99035,1e-05,0.90023]
[1777996862022,51.09,81539.74,0.0,0.99035,1e-05,0.90023]
[1777996862084,51.09,81539.74,0.0,0.99035,1e-05,0.90023]
[1777996862142,51.09,81539.74,0.0,0.99035,1e-05,0.90023]
[1777996862904,51.09,81539.33,0.0,0.99034,1e-05,0.90071]
[1777996865327,51.09,81538.78,0.0,0.99033,1e-05,0.90135]
[1777996865575,51.09,81538.78,0.0,0.99033,1e-05,0.90135]
[1777996865687,51.09,81538.78,0.0,0.99033,1e-05,0.90135]
[1777996867939,51.09,81536.02,0.0,0.99029,1e-05,0.9046]
[1777996868946,51.09,81533.6,0.0,0.99026,1e-05,0.90745]
[1777996869330,51.09,81533.6,0.0,0.99026,1e-05,0.90745]
[1777996869575,51.09,81533.6,0.0,0.99026,1e-05,0.90745]
[1777996869623,51.09,81533.6,0.0,0.99026,1e-05,0.90745]
[1777996869953,51.09,81542.0,0.0,0.99038,1e-05,0.89758]
[1777996870238,51.09,81542.0,0.0,0.99038,1e-05,0.89758]
[1777996870288,51.09,81542.0,0.0,0.99038,1e-05,0.89758]
[1777996870329,51.09,81542.0,0.0,0.99038,1e-05,0.89758]
[1777996870960,51.09,81545.67,0.0,0.99043,1e-05,0.8933]
[1777996873329,51.09,81545.34,0.0,0.99043,1e-05,0.89368]
[1777996873576,51.09,81545.34,0.0,0.99043,1e-05,0.89368]
[1777996875454,51.09,81544.41,0.0,0.99041,1e-05,0.89477]
[1777996875554,51.09,81544.41,0.0,0.99041,1e-05,0.89477]
[1777996875575,51.09,81544.41,0.0,0.99041,1e-05,0.89477]
[1777996877001,51.09,81549.4,0.0,0.99048,1e-05,0.88896]
[1777996878009,51.09,81551.97,0.0,0.99052,1e-05,0.88598]
[1777996879348,51.09,81551.97,0.0,0.99052,1e-05,0.88598]
[1777996879413,51.09,81551.97,0.0,0.99052,1e-05,0.88598]
[1777996879575,51.09,81551.97,0.0,0.99052,1e-05,0.88598]
[1777996880125,51.09,81553.44,0.0,0.99054,1e-05,0.88428]
[1777996880235,51.09,81553.44,0.0,0.99054,1e-05,0.88428]
[1777996880326,51.09,81553.44,0.0,0.99054,1e-05,0.88428]
[1777996880408,51.09,81553.35,0.0,0.99054,1e-05,0.88438]
[1777996886065,51.09,81553.28,0.0,0.99054,1e-05,0.88447]
[1777996888079,51.09,81558.36,0.0,0.99061,1e-05,0.87861]
[1777996889086,51.09,81563.29,0.0,0.99068,1e-05,0.87296]
[1777996890633,51.09,81563.29,0.0,0.99068,1e-05,0.87296]
[1777996890716,51.09,81563.29,0.0,0.99068,1e-05,0.87296]
[1777996890826,51.09,81563.29,0.0,0.99068,1e-05,0.87296]
[1777996890939,51.09,81563.29,0.0,0.99068,1e-05,0.87296]
[1777996891031,51.09,81563.1,0.0,0.99068,1e-05,0.87318]
[1777996891051,51.09,81563.1,0.0,0.99068,1e-05,0.87318]
[1777996891076,51.09,81563.1,0.0,0.99068,1e-05,0.87318]
[1777996891100,51.09,81563.24,0.0,0.99071,1e-05,0.87007]
[1777996892107,51.09,81560.76,0.0,0.99068,1e-05,0.8729]
[1777996893329,51.09,81560.76,0.0,0.99068,1e-05,0.8729]
[1777996893576,51.09,81560.76,0.0,0.99068,1e-05,0.8729]
[1777996893630,51.09,81560.76,0.0,0.99068,1e-05,0.8729]
[1777996895128,51.09,81563.39,0.0,0.99071,1e-05,0.8699]
[1777996897326,51.09,81563.71,0.0,0.99072,1e-05,0.86953]
[1777996897578,51.09,81563.71,0.0,0.99072,1e-05,0.86953]
[1777996897683,51.09,81563.71,0.0,0.99072,1e-05,0.86953]
[1777996897797,51.09,81563.71,0.0,0.99072,1e-05,0.86953]
[1777996897827,51.09,81563.71,0.0,0.99072,1e-05,0.86953]
[1777996897898,51.09,81561.29,0.0,0.99068,1e-05,0.87229]
[1777996898248,51.09,81561.29,0.0,0.99068,1e-05,0.87229]
[1777996898327,51.09,81561.29,0.0,0.99068,1e-05,0.87229]
[1777996898359,51.09,81561.29,0.0,0.99068,1e-05,0.87229]
[1777996898578,51.09,81561.29,0.0,0.99068,1e-05,0.87229]
[1777996898622,51.09,81560.14,0.0,0.99067,1e-05,0.87361]
[1777996904191,51.09,81560.27,0.0,0.99067,1e-05,0.87346]
[1777996906754,51.09,81560.46,0.0,0.99067,1e-05,0.87324]
[1777996906812,51.09,81560.46,0.0,0.99067,1e-05,0.87324]
[1777996906825,51.09,81560.46,0.0,0.99067,1e-05,0.87324]
[1777996906884,51.09,81560.46,0.0,0.99067,1e-05,0.87324]
[1777996906938,51.09,81560.46,0.0,0.99067,1e-05,0.87324]
[1777996906997,51.09,81560.46,0.0,0.99067,1e-05,0.87324]
[1777996907013,51.09,81560.12,0.0,0.99067,1e-05,0.87363]
[1777996907078,51.09,81560.12,0.0,0.99067,1e-05,0.87363]
[1777996907107,51.09,81560.12,0.0,0.99067,1e-05,0.87363]
[1777996909329,51.09,81560.45,0.0,0.99067,1e-05,0.87325]
[1777996909581,51.09,81560.45,0.0,0.99067,1e-05,0.87325]
[1777996909669,51.09,81560.45,0.0,0.99067,1e-05,0.87325]
[1777996909774,51.09,81560.45,0.0,0.99067,1e-05,0.87325]
[1777996909825,51.09,81560.45,0.0,0.99067,1e-05,0.87325]
[1777996909936,51.09,81560.45,0.0,0.99067,1e-05,0.87325]
[1777996913329,51.09,81559.02,0.0,0.99065,1e-05,0.87489]
[1777996913574,51.09,81559.02,0.0,0.99065,1e-05,0.87489]
[1777996913687,51.09,81559.02,0.0,0.99065,1e-05,0.87489]
[1777996913798,51.09,81559.02,0.0,0.99065,1e-05,0.87489]
[1777996913824,51.09,81559.02,0.0,0.99065,1e-05,0.87489]
[1777996913911,51.09,81559.02,0.0,0.99065,1e-05,0.87489]
[1777996914022,51.09,81559.02,0.0,0.99065,1e-05,0.87489]
[1777996914074,51.09,81557.21,0.0,0.99063,1e-05,0.87697]
[1777996914455,51.09,81557.21,0.0,0.99063,1e-05,0.87697]
[1777996914480,51.09,81557.21,0.0,0.99063,1e-05,0.87697]
[1777996914578,51.09,81557.21,0.0,0.99063,1e-05,0.87697]
[1777996914581,51.09,81556.32,0.0,0.99061,1e-05,0.87799]
[1777996920929,51.09,81554.42,0.0,0.99059,1e-05,0.88018]
[1777996920938,51.09,81554.42,0.0,0.99059,1e-05,0.88018]
[1777996920967,51.09,81552.0,0.0,0.99055,1e-05,0.88297]
[1777996921076,51.09,81552.0,0.0,0.99055,1e-05,0.88297]
[1777996921177,51.09,81552.0,0.0,0.99055,1e-05,0.88297]
[1777996921342,51.09,81552.0,0.0,0.99055,1e-05,0.88297]
[1777996921382,51.09,81552.0,0.0,0.99055,1e-05,0.88297]
[1777996921576,51.09,81552.0,0.0,0.99055,1e-05,0.88297]
[1777996921598,51.09,81550.34,0.0,0.99053,1e-05,0.88488]
[1777996923330,51.09,81550.52,0.0,0.99053,1e-05,0.88468]
[1777996923577,51.09,81550.52,0.0,0.99053,1e-05,0.88468]
[1777996923637,51.09,81550.52,0.0,0.99053,1e-05,0.88468]
[1777996923753,51.09,81550.52,0.0,0.99053,1e-05,0.88468]
[1777996923824,51.09,81550.52,0.0,0.99053,1e-05,0.88468]
[1777996923868,51.09,81550.52,0.0,0.99053,1e-05,0.88468]
[1777996923982,51.09,81550.52,0.0,0.99053,1e-05,0.88468]
[1777996924076,51.09,81550.09,0.0,0.99053,1e-05,0.88517]
[1777996924187,51.09,81550.09,0.0,0.99053,1e-05,0.88517]
[1777996926221,51.09,81549.84,0.0,0.99052,1e-05,0.88546]
[1777996926326,51.09,81549.84,0.0,0.99052,1e-05,0.88546]
[1777996926421,51.09,81549.84,0.0,0.99052,1e-05,0.88546]
[1777996926577,51.09,81549.84,0.0,0.99052,1e-05,0.88546]
[1777996926632,51.09,81546.21,0.0,0.99047,1e-05,0.88967]
[1777996927334,51.09,81546.21,0.0,0.99047,1e-05,0.88967]
[1777996927575,51.09,81546.21,0.0,0.99047,1e-05,0.88967]
[1777996927686,51.09,81546.21,0.0,0.99047,1e-05,0.88967]
[1777996927797,51.09,81546.21,0.0,0.99047,1e-05,0.88967]
[1777996927824,51.09,81546.21,0.0,0.99047,1e-05,0.88967]
[1777996927937,51.09,81546.21,0.0,0.99047,1e-05,0.88967]
[1777996928048,51.09,81546.21,0.0,0.99047,1e-05,0.88967]
[1777996928043,51.09,81539.73,0.0,0.99038,1e-05,0.89723]
[1777996928074,51.09,81539.73,0.0,0.99038,1e-05,0.89723]
[1777996928166,51.09,81539.73,0.0,0.99038,1e-05,0.89723]
[1777996928275,51.09,81539.73,0.0,0.99038,1e-05,0.89723]
[1777996928328,51.09,81539.73,0.0,0.99038,1e-05,0.89723]
[1777996928395,51.09,81539.73,0.0,0.99038,1e-05,0.89723]
[1777996928496,51.09,81537.84,0.0,0.99035,1e-05,0.89944]
[1777996934401,51.09,81536.53,0.0,0.99033,1e-05,0.90098]
[1777996936028,51.09,81536.53,0.0,0.99033,1e-05,0.90098]
[1777996935408,51.09,81540.23,0.0,0.99038,1e-05,0.89664]
[1777996936076,51.09,81540.23,0.0,0.99038,1e-05,0.89664]
[1777996936191,51.09,81540.23,0.0,0.99038,1e-05,0.89664]
[1777996936575,51.09,81540.23,0.0,0.99038,1e-05,0.89664]
[1777996936631,51.09,81538.14,0.0,0.99035,1e-05,0.89909]
[1777996937729,51.09,81538.14,0.0,0.99035,1e-05,0.89909]
[1777996937743,51.09,81538.14,0.0,0.99035,1e-05,0.89909]
[1777996937828,51.09,81538.14,0.0,0.99035,1e-05,0.89909]
[1777996937846,51.09,81538.33,0.0,0.99036,1e-05,0.89887]
[1777996940555,51.09,81537.61,0.0,0.99035,1e-05,0.89971]
[1777996940583,51.09,81535.52,0.0,0.99032,1e-05,0.90216]
[1777996941770,51.09,81535.52,0.0,0.99032,1e-05,0.90216]
[1777996941804,51.09,81535.52,0.0,0.99032,1e-05,0.90216]
[1777996941832,51.09,81535.52,0.0,0.99032,1e-05,0.90216]
[1777996941905,51.09,81534.5,0.0,0.9903,1e-05,0.90336]
[1777996942457,51.09,81531.62,0.0,0.99026,1e-05,0.90676]
[1777996943463,51.09,81528.93,0.0,0.99022,1e-05,0.90994]
[1777996944471,51.09,81526.34,0.0,0.99018,1e-05,0.91301]
[1777996949508,51.09,81528.26,0.0,0.99021,1e-05,0.91073]
[1777996951102,51.09,81526.97,0.0,0.99019,1e-05,0.91226]
[1777996951187,51.09,81526.97,0.0,0.99019,1e-05,0.91226]
[1777996951327,51.09,81526.97,0.0,0.99019,1e-05,0.91226]
[1777996951521,51.09,81526.25,0.0,0.99021,1e-05,0.91007]
[1777996956556,51.09,81526.88,0.0,0.99022,1e-05,0.90932]
[1777996961590,51.09,81525.15,0.0,0.99019,1e-05,0.91137]
[1777996962548,51.09,81525.15,0.0,0.99019,1e-05,0.91137]
[1777996962577,51.09,81525.15,0.0,0.99019,1e-05,0.91137]
[1777996962650,51.09,81525.15,0.0,0.99019,1e-05,0.91137]
[1777996962827,51.09,81525.15,0.0,0.99019,1e-05,0.91137]
[1777996962887,51.09,81525.47,0.0,0.9902,1e-05,0.91099]
[1777996968641,51.09,81531.23,0.0,0.99028,1e-05,0.90419]
[1777996969283,51.09,81531.23,0.0,0.99028,1e-05,0.90419]
[1777996969315,51.09,81531.23,0.0,0.99028,1e-05,0.90419]
[1777996969328,51.09,81531.23,0.0,0.99028,1e-05,0.90419]
[1777996969434,51.09,81531.23,0.0,0.99028,1e-05,0.90419]
[1777996969550,51.09,81531.23,0.0,0.99028,1e-05,0.90419]
[1777996969576,51.09,81531.23,0.0,0.99028,1e-05,0.90419]
[1777996969660,51.09,81531.23,0.0,0.99028,1e-05,0.90419]
[1777996969720,51.09,81537.15,0.0,0.99037,1e-05,0.89724]
[1777996970655,51.09,81535.2,0.0,0.99034,1e-05,0.89952]
[1777996971662,51.09,81528.93,0.0,0.99025,1e-05,0.9069]
[1777996972669,51.09,81521.0,0.0,0.99013,1e-05,0.9163]
[1777996973928,51.09,81521.0,0.0,0.99013,1e-05,0.9163]
[1777996973980,51.09,81521.0,0.0,0.99013,1e-05,0.9163]
[1777996974083,51.09,81520.31,0.0,0.99012,1e-05,0.91713]
[1777996974683,51.09,81518.25,0.0,0.99009,1e-05,0.91958]
[1777996976758,51.09,81517.28,0.0,0.99008,1e-05,0.92074]
[1777996976905,51.09,81517.28,0.0,0.99008,1e-05,0.92074]
[1777996977013,51.09,81517.28,0.0,0.99008,1e-05,0.92074]
[1777996977014,51.09,81516.27,0.0,0.99006,1e-05,0.92195]
[1777996977111,51.09,81516.27,0.0,0.99006,1e-05,0.92195]
[1777996977152,51.09,81516.27,0.0,0.99006,1e-05,0.92195]
[1777996977704,51.09,81514.14,0.0,0.99003,1e-05,0.9245]
[1777996978711,51.09,81511.44,0.0,0.98999,2e-05,0.92775]
[1777996980326,51.09,81510.1,0.0,0.98997,2e-05,0.92936]
[1777996980574,51.09,81510.1,0.0,0.98997,2e-05,0.92936]
[1777996981732,51.09,81505.8,0.0,0.98991,2e-05,0.93455]
[1777996982739,51.09,81509.89,0.0,0.98997,2e-05,0.92961]
[1777996984753,51.09,81518.73,0.0,0.9901,1e-05,0.91901]
[1777996985765,51.09,81518.73,0.0,0.9901,1e-05,0.91901]
[1777996985871,51.09,81518.73,0.0,0.9901,1e-05,0.91901]
[1777996985972,51.09,81518.92,0.0,0.9901,1e-05,0.91878]
[1777996986215,51.09,81518.92,0.0,0.9901,1e-05,0.91878]
[1777996988781,51.09,81526.33,0.0,0.99021,1e-05,0.90997]
[1777996989622,51.09,81526.33,0.0,0.99021,1e-05,0.90997]
[1777996989692,51.09,81526.33,0.0,0.99021,1e-05,0.90997]
[1777996989827,51.09,81526.33,0.0,0.99021,1e-05,0.90997]
[1777996989941,51.09,81526.33,0.0,0.99021,1e-05,0.90997]
[1777996990014,51.09,81525.12,0.0,0.99019,1e-05,0.91141]
[1777996992330,51.09,81524.23,0.0,0.99018,1e-05,0.91246]
[1777996992577,51.09,81524.23,0.0,0.99018,1e-05,0.91246]
[1777996992754,51.09,81524.23,0.0,0.99018,1e-05,0.91246]
[1777996992866,51.09,81524.23,0.0,0.99018,1e-05,0.91246]
[1777996993077,51.09,81524.23,0.0,0.99018,1e-05,0.91246]
[1777996992967,51.09,81525.34,0.0,0.9902,1e-05,0.91115]
[1777996993150,51.09,81525.34,0.0,0.9902,1e-05,0.91115]
[1777996993261,51.09,81525.34,0.0,0.9902,1e-05,0.91115]
[1777996993326,51.09,81525.34,0.0,0.9902,1e-05,0.91115]
[1777996993439,51.09,81525.34,0.0,0.9902,1e-05,0.91115]
[1777996993551,51.09,81525.34,0.0,0.9902,1e-05,0.91115]
[1777996993574,51.09,81525.34,0.0,0.9902,1e-05,0.91115]
[1777996993686,51.09,81525.34,0.0,0.9902,1e-05,0.91115]
[1777996993774,51.09,81525.34,0.0,0.9902,1e-05,0.91115]
[1777996993825,51.09,81525.34,0.0,0.9902,1e-05,0.91115]
[1777996993937,51.09,81525.34,0.0,0.9902,1e-05,0.91115]
[1777996994038,51.09,81525.27,0.0,0.9902,1e-05,0.91123]
[1777996995831,51.09,81522.98,0.0,0.99016,1e-05,0.91395]
[1777996996331,51.09,81522.98,0.0,0.99016,1e-05,0.91395]
[1777996996576,51.09,81522.98,0.0,0.99016,1e-05,0.91395]
[1777996996686,51.09,81522.98,0.0,0.99016,1e-05,0.91395]
[1777996996838,51.09,81520.92,0.0,0.99013,1e-05,0.9164]
[1777997000325,51.09,81521.46,0.0,0.99014,1e-05,0.91576]
[1777997002330,51.09,81520.95,0.0,0.99013,1e-05,0.91636]
[1777997003754,51.09,81520.95,0.0,0.99013,1e-05,0.91636]
[1777997003887,51.09,81550.07,0.0,0.99056,1e-05,0.88222]
[1777997004266,51.09,81550.07,0.0,0.99056,1e-05,0.88222]
[1777997004895,51.09,81554.61,0.0,0.99062,1e-05,0.87699]
[1777997005902,51.09,81551.31,0.0,0.99057,1e-05,0.88079]
[1777997007033,51.09,81551.31,0.0,0.99057,1e-05,0.88079]
[1777997007051,51.09,81549.25,0.0,0.99054,1e-05,0.88316]
[1777997007916,51.09,81547.46,0.0,0.99052,1e-05,0.88523]
[1777997010528,51.09,81547.31,0.0,0.99052,1e-05,0.88541]
[1777997011083,51.09,81547.31,0.0,0.99052,1e-05,0.88541]
[1777997011106,51.09,81547.09,0.0,0.99054,1e-05,0.88268]
[1777997011198,51.09,81547.09,0.0,0.99054,1e-05,0.88268]
[1777997011944,51.09,81538.6,0.0,0.99042,1e-05,0.89253]
[1777997012951,51.09,81532.46,0.0,0.99033,1e-05,0.89972]
[1777997014084,51.09,81532.46,0.0,0.99033,1e-05,0.89972]
[1777997013958,51.09,81529.3,0.0,0.99029,1e-05,0.90343]
[1777997014326,51.09,81529.3,0.0,0.99029,1e-05,0.90343]
[1777997014385,51.09,81529.3,0.0,0.99029,1e-05,0.90343]
[1777997014497,51.09,81529.3,0.0,0.99029,1e-05,0.90343]
[1777997014575,51.09,81529.3,0.0,0.99029,1e-05,0.90343]
[1777997014689,51.09,81529.3,0.0,0.99029,1e-05,0.90343]
[1777997014965,51.09,81528.83,0.0,0.99028,1e-05,0.90398]
[1777997015499,51.09,81528.83,0.0,0.99028,1e-05,0.90398]
[1777997015577,51.09,81528.83,0.0,0.99028,1e-05,0.90398]
[1777997015968,51.09,81528.83,0.0,0.99028,1e-05,0.90398]
[1777997016069,51.09,81526.03,0.0,0.99024,1e-05,0.90729]
[1777997017986,51.09,81521.41,0.0,0.99017,1e-05,0.91276]
[1777997019083,51.09,81521.41,0.0,0.99017,1e-05,0.91276]
[1777997019107,51.09,81519.98,0.0,0.99015,1e-05,0.91446]
[1777997019326,51.09,81519.98,0.0,0.99015,1e-05,0.91446]
[1777997019438,51.09,81519.98,0.0,0.99015,1e-05,0.91446]
[1777997019999,51.09,81519.71,0.0,0.99015,1e-05,0.91478]
[1777997021007,51.09,81518.36,0.0,0.99013,1e-05,0.91639]
[1777997023084,51.09,81518.38,0.0,0.99013,1e-05,0.91637]
[1777997023333,51.09,81518.28,0.0,0.99012,1e-05,0.91649]
[1777997023406,51.09,81518.28,0.0,0.99012,1e-05,0.91649]
[1777997024027,51.09,81518.97,0.0,0.99014,1e-05,0.91566]
[1777997026042,51.09,81513.8,0.0,0.99006,1e-05,0.92184]
[1777997026992,51.09,81513.8,0.0,0.99006,1e-05,0.92184]
[1777997027079,51.09,81513.8,0.0,0.99006,1e-05,0.92184]
[1777997027103,51.09,81513.8,0.0,0.99006,1e-05,0.92184]
[1777997027094,51.09,81511.92,0.0,0.99003,1e-05,0.92409]
[1777997027327,51.09,81511.92,0.0,0.99003,1e-05,0.92409]
[1777997028774,51.09,81511.02,0.0,0.99002,1e-05,0.92517]
[1777997029064,51.09,81536.82,0.0,0.9904,1e-05,0.89461]
[1777997029274,51.09,81536.82,0.0,0.9904,1e-05,0.89461]
[1777997030069,51.09,81538.87,0.0,0.99043,1e-05,0.89222]
[1777997031077,51.09,81541.02,0.0,0.99046,1e-05,0.88971]
[1777997032115,51.09,81541.02,0.0,0.99046,1e-05,0.88971]
[1777997032084,51.09,81536.41,0.0,0.99039,1e-05,0.89509]
[1777997033091,51.09,81529.22,0.0,0.99029,1e-05,0.90352]
[1777997035105,51.09,81537.55,0.0,0.99041,1e-05,0.89376]
[1777997036112,51.09,81547.32,0.0,0.99055,1e-05,0.88241]
[1777997036892,51.09,81547.32,0.0,0.99055,1e-05,0.88241]
[1777997037078,51.09,81547.32,0.0,0.99055,1e-05,0.88241]
[1777997037119,51.09,81548.02,0.0,0.99056,1e-05,0.8816]
[1777997039133,51.09,81532.98,0.0,0.99034,1e-05,0.89911]
[1777997040029,51.09,81532.98,0.0,0.99034,1e-05,0.89911]
[1777997040140,51.09,81528.65,0.0,0.99028,1e-05,0.9042]
[1777997041146,51.09,81527.48,0.0,0.99026,1e-05,0.90558]
[1777997041939,51.09,81527.48,0.0,0.99026,1e-05,0.90558]
[1777997042042,51.09,81527.48,0.0,0.99026,1e-05,0.90558]
[1777997042088,51.09,81527.48,0.0,0.99026,1e-05,0.90558]
[1777997043161,51.09,81531.4,0.0,0.99032,1e-05,0.90096]
[1777997044167,51.09,81533.36,0.0,0.99035,1e-05,0.89866]
[1777997045175,51.09,81535.78,0.0,0.99038,1e-05,0.89583]
[1777997046405,51.09,81535.24,0.0,0.99037,1e-05,0.89646]
[1777997046450,51.09,81535.24,0.0,0.99037,1e-05,0.89646]
[1777997046576,51.09,81535.24,0.0,0.99037,1e-05,0.89646]
[1777997047189,51.09,81536.83,0.0,0.9904,1e-05,0.8946]
[1777997048195,51.09,81535.62,0.0,0.99038,1e-05,0.89601]
[1777997050210,51.09,81533.58,0.0,0.99035,1e-05,0.8984]
[1777997054238,51.09,81535.09,0.0,0.99037,1e-05,0.89663]
[1777997055245,51.09,81541.01,0.0,0.99046,1e-05,0.88973]
[1777997057769,51.09,81541.63,0.0,0.99047,1e-05,0.88901]
[1777997057831,51.09,81541.63,0.0,0.99047,1e-05,0.88901]
[1777997057865,51.09,81541.63,0.0,0.99047,1e-05,0.88901]
[1777997057978,51.09,81541.63,0.0,0.99047,1e-05,0.88901]
[1777997058077,51.09,81541.63,0.0,0.99047,1e-05,0.88901]
[1777997058266,51.09,81543.97,0.0,0.9905,1e-05,0.88629]
[1777997059273,51.09,81545.94,0.0,0.99053,1e-05,0.88401]
[1777997063301,51.09,81548.21,0.0,0.99056,1e-05,0.88139]
[1777997064953,51.09,81548.21,0.0,0.99056,1e-05,0.88139]
[1777997064966,51.09,81548.21,0.0,0.99056,1e-05,0.88139]
[1777997065079,51.09,81548.21,0.0,0.99056,1e-05,0.88139]
[1777997065325,51.09,81547.58,0.0,0.99055,1e-05,0.88211]
[1777997068336,51.09,81548.84,0.0,0.99057,1e-05,0.88066]
[1777997069343,51.09,81553.32,0.0,0.99063,1e-05,0.87551]
[1777997070884,51.09,81553.32,0.0,0.99063,1e-05,0.87551]
[1777997070922,51.09,81553.32,0.0,0.99063,1e-05,0.87551]
[1777997071075,51.09,81553.32,0.0,0.99063,1e-05,0.87551]
[1777997071130,51.09,81555.93,0.0,0.9907,1e-05,0.86956]
[1777997071357,51.09,81554.19,0.0,0.99068,1e-05,0.87155]
[1777997073371,51.09,81552.46,0.0,0.99065,1e-05,0.87353]
[1777997075222,51.09,81552.64,0.0,0.99065,1e-05,0.87332]
[1777997075337,51.09,81552.64,0.0,0.99065,1e-05,0.87332]
[1777997075447,51.09,81552.64,0.0,0.99065,1e-05,0.87332]
[1777997075548,51.09,81552.64,0.0,0.99065,1e-05,0.87332]
[1777997075582,51.09,81552.64,0.0,0.99065,1e-05,0.87332]
[1777997081427,51.09,81553.39,0.0,0.99066,1e-05,0.87246]
[1777997082434,51.09,81555.19,0.0,0.99069,1e-05,0.8704]
[1777997085460,51.09,81556.18,0.0,0.9907,1e-05,0.86927]
[1777997085508,51.09,81556.18,0.0,0.9907,1e-05,0.86927]
[1777997085585,51.09,81556.18,0.0,0.9907,1e-05,0.86927]
[1777997090496,51.09,81568.21,0.0,0.99087,1e-05,0.85563]
[1777997091503,51.09,81582.3,0.0,0.99107,1e-05,0.83988]
[1777997092510,51.09,81584.0,0.0,0.99109,1e-05,0.838]
[1777997094335,51.09,81583.58,0.0,0.99108,1e-05,0.83846]
[1777997094388,51.09,81583.58,0.0,0.99108,1e-05,0.83846]
[1777997094580,51.09,81583.58,0.0,0.99108,1e-05,0.83846]
[1777997096538,51.09,81584.79,0.0,0.9911,1e-05,0.83712]
[1777997097545,51.09,81586.69,0.0,0.99112,1e-05,0.83502]
[1777997098552,51.09,81587.94,0.0,0.99114,1e-05,0.83364]
[1777997100566,51.09,81575.08,0.0,0.99097,1e-05,0.84792]
[1777997101573,51.09,81577.05,0.0,0.99099,1e-05,0.84572]
[1777997103587,51.09,81580.15,0.0,0.99104,1e-05,0.84227]
[1777997104641,51.09,81580.15,0.0,0.99104,1e-05,0.84227]
[1777997104736,51.09,81580.15,0.0,0.99104,1e-05,0.84227]
[1777997104826,51.09,81580.15,0.0,0.99104,1e-05,0.84227]
[1777997110046,51.09,81581.09,0.0,0.99105,1e-05,0.84122]
[1777997110078,51.09,81581.09,0.0,0.99105,1e-05,0.84122]
[1777997110163,51.09,81581.09,0.0,0.99105,1e-05,0.84122]
[1777997110138,51.09,81582.57,0.0,0.99107,1e-05,0.83958]
[1777997110336,51.09,81582.57,0.0,0.99107,1e-05,0.83958]
[1777997110636,51.09,81587.26,0.0,0.99113,1e-05,0.83439]
[1777997113972,51.09,81586.57,0.0,0.99112,1e-05,0.83515]
[1777997114331,51.09,81586.82,0.0,0.99113,1e-05,0.83488]
[1777997116325,51.09,81586.74,0.0,0.99113,1e-05,0.83497]
[1777997117644,51.09,81587.09,0.0,0.99113,1e-05,0.83458]
[1777997117730,51.09,81587.09,0.0,0.99113,1e-05,0.83458]
[1777997117826,51.09,81587.09,0.0,0.99113,1e-05,0.83458]
[1777997121716,51.09,81579.54,0.0,0.99103,1e-05,0.84295]
[1777997123165,51.09,81579.54,0.0,0.99103,1e-05,0.84295]
[1777997123180,51.09,81579.54,0.0,0.99103,1e-05,0.84295]
[1777997123223,51.09,81572.39,0.0,0.99093,1e-05,0.85093]
[1777997123325,51.09,81572.39,0.0,0.99093,1e-05,0.85093]
[1777997123577,51.09,81572.39,0.0,0.99093,1e-05,0.85093]
[1777997123660,51.09,81572.39,0.0,0.99093,1e-05,0.85093]
[1777997123730,51.09,81566.47,0.0,0.99085,1e-05,0.85759]
[1777997124970,51.09,81566.47,0.0,0.99085,1e-05,0.85759]
[1777997126327,51.09,81565.99,0.0,0.99084,1e-05,0.85814]
[1777997126376,51.09,81565.99,0.0,0.99084,1e-05,0.85814]
[1777997126751,51.09,81563.08,0.0,0.9908,1e-05,0.86143]
[1777997127758,51.09,81559.84,0.0,0.99076,1e-05,0.8651]
[1777997129091,51.09,81559.84,0.0,0.99076,1e-05,0.8651]
[1777997129197,51.09,81559.84,0.0,0.99076,1e-05,0.8651]
[1777997129327,51.09,81559.77,0.0,0.99075,1e-05,0.86518]
[1777997129772,51.09,81561.28,0.0,0.99078,1e-05,0.86347]
[1777997131786,51.09,81560.36,0.0,0.99079,1e-05,0.86157]
[1777997136822,51.09,81560.53,0.0,0.9908,1e-05,0.86138]
[1777997138836,51.09,81562.82,0.0,0.99083,1e-05,0.85879]
[1777997141475,51.09,81562.68,0.0,0.99083,1e-05,0.85895]
[1777997141533,51.09,81562.68,0.0,0.99083,1e-05,0.85895]
[1777997141581,51.09,81562.68,0.0,0.99083,1e-05,0.85895]
[1777997146892,51.09,81563.1,0.0,0.99083,1e-05,0.85847]
[1777997151927,51.09,81563.32,0.0,0.99083,1e-05,0.85822]
[1777997153942,51.09,81565.51,0.0,0.99086,1e-05,0.85575]
[1777997154805,51.09,81565.51,0.0,0.99086,1e-05,0.85575]
[1777997154826,51.09,81565.51,0.0,0.99086,1e-05,0.85575]
[1777997154909,51.09,81565.51,0.0,0.99086,1e-05,0.85575]
[1777997155021,51.09,81565.51,0.0,0.99086,1e-05,0.85575]
[1777997155074,51.09,81565.51,0.0,0.99086,1e-05,0.85575]
[1777997155176,51.09,81573.68,0.0,0.99098,1e-05,0.84658]
[1777997155956,51.09,81572.65,0.0,0.99096,1e-05,0.84773]
[1777997158977,51.09,81575.9,0.0,0.99101,1e-05,0.84411]
[1777997159984,51.09,81581.89,0.0,0.99109,1e-05,0.83745]
[1777997160534,51.09,81581.89,0.0,0.99109,1e-05,0.83745]
[1777997160575,51.09,81581.89,0.0,0.99109,1e-05,0.83745]
[1777997160586,51.09,81581.89,0.0,0.99109,1e-05,0.83745]
[1777997160832,51.09,81581.89,0.0,0.99109,1e-05,0.83745]
[1777997160991,51.09,81586.46,0.0,0.99115,1e-05,0.8324]
[1777997163005,51.09,81585.18,0.0,0.99113,1e-05,0.83382]
[1777997166026,51.09,81558.57,0.0,0.99077,1e-05,0.8636]
[1777997167026,51.09,81558.57,0.0,0.99077,1e-05,0.8636]
[1777997167036,51.09,81538.29,0.0,0.99048,1e-05,0.88689]
[1777997168043,51.09,81532.79,0.0,0.9904,1e-05,0.8933]
[1777997169050,51.09,81533.39,0.0,0.99041,1e-05,0.8926]
[1777997170773,51.09,81532.79,0.0,0.9904,1e-05,0.8933]
[1777997170803,51.09,81532.79,0.0,0.9904,1e-05,0.8933]
[1777997171032,51.09,81532.79,0.0,0.9904,1e-05,0.8933]
[1777997171136,51.09,81532.79,0.0,0.9904,1e-05,0.8933]
[1777997171196,51.09,81532.94,0.0,0.9904,1e-05,0.89312]
[1777997173084,51.09,81532.78,0.0,0.9904,1e-05,0.89331]
[1777997173128,51.09,81534.28,0.0,0.99042,1e-05,0.89156]
[1777997173324,51.09,81534.28,0.0,0.99042,1e-05,0.89156]
[1777997176100,51.09,81538.35,0.0,0.99048,1e-05,0.88682]
[1777997177107,51.09,81542.29,0.0,0.99054,1e-05,0.88226]
[1777997178114,51.09,81545.18,0.0,0.99058,1e-05,0.87892]
[1777997179121,51.09,81551.07,0.0,0.99066,1e-05,0.87216]
[1777997180128,51.09,81552.24,0.0,0.99068,1e-05,0.87082]
[1777997183146,51.09,81552.44,0.0,0.99068,1e-05,0.87059]
[1777997183187,51.09,81552.44,0.0,0.99068,1e-05,0.87059]
[1777997183299,51.09,81552.44,0.0,0.99068,1e-05,0.87059]
[1777997183328,51.09,81552.44,0.0,0.99068,1e-05,0.87059]
[1777997188184,51.09,81554.62,0.0,0.99071,1e-05,0.8681]
[1777997189462,51.09,81553.81,0.0,0.9907,1e-05,0.86902]
[1777997189556,51.09,81553.81,0.0,0.9907,1e-05,0.86902]
[1777997189576,51.09,81553.81,0.0,0.9907,1e-05,0.86902]
[1777997190198,51.09,81561.06,0.0,0.9908,1e-05,0.86078]
[1777997191205,51.09,81567.85,0.0,0.99093,1e-05,0.8502]
[1777997193145,51.09,81567.43,0.0,0.99092,1e-05,0.85067]
[1777997193191,51.09,81567.43,0.0,0.99092,1e-05,0.85067]
[1777997193322,51.09,81567.43,0.0,0.99092,1e-05,0.85067]
[1777997193329,51.09,81567.43,0.0,0.99092,1e-05,0.85067]
[1777997193219,51.09,81571.76,0.0,0.99098,1e-05,0.84583]
[1777997194226,51.09,81573.66,0.0,0.99101,1e-05,0.84371]
[1777997195031,51.09,81573.66,0.0,0.99101,1e-05,0.84371]
[1777997195087,51.09,81573.66,0.0,0.99101,1e-05,0.84371]
[1777997195152,51.09,81573.66,0.0,0.99101,1e-05,0.84371]
[1777997195233,51.09,81576.54,0.0,0.99105,1e-05,0.8405]
[1777997196264,51.09,81583.16,0.0,0.99114,1e-05,0.83317]
[1777997197249,51.09,81594.59,0.0,0.99129,1e-05,0.82064]
[1777997198257,51.09,81597.2,0.0,0.99132,1e-05,0.8178]
[1777997199081,51.09,81597.2,0.0,0.99132,1e-05,0.8178]
[1777997199264,51.09,81600.67,0.0,0.99137,1e-05,0.81404]
[1777997202233,51.09,81600.71,0.0,0.99137,1e-05,0.814]
[1777997202337,51.09,81600.71,0.0,0.99137,1e-05,0.814]
[1777997202285,51.09,81612.16,0.0,0.99152,1e-05,0.80169]
[1777997202375,51.09,81612.16,0.0,0.99152,1e-05,0.80169]
[1777997203219,51.09,81612.16,0.0,0.99152,1e-05,0.80169]
[1777997203292,51.09,81614.99,0.0,0.99156,1e-05,0.79867]
[1777997204299,51.09,81613.55,0.0,0.99154,1e-05,0.8002]
[1777997205077,51.09,81613.55,0.0,0.99154,1e-05,0.8002]
[1777997205332,51.09,81613.55,0.0,0.99154,1e-05,0.8002]
[1777997205306,51.09,81609.71,0.0,0.99149,1e-05,0.80431]
[1777997205397,51.09,81609.71,0.0,0.99149,1e-05,0.80431]
[1777997206313,51.09,81601.9,0.0,0.99139,1e-05,0.81271]
[1777997207319,51.09,81595.61,0.0,0.9913,1e-05,0.81953]
[1777997208327,51.09,81592.4,0.0,0.99126,1e-05,0.82303]
[1777997209087,51.09,81592.4,0.0,0.99126,1e-05,0.82303]
[1777997209196,51.09,81592.4,0.0,0.99126,1e-05,0.82303]
[1777997209326,51.09,81592.4,0.0,0.99126,1e-05,0.82303]
[1777997209419,51.09,81593.1,0.0,0.99127,1e-05,0.82227]
[1777997209635,51.09,81593.1,0.0,0.99127,1e-05,0.82227]
[1777997209743,51.09,81593.1,0.0,0.99127,1e-05,0.82227]
[1777997209829,51.09,81593.1,0.0,0.99127,1e-05,0.82227]
[1777997209860,51.09,81593.1,0.0,0.99127,1e-05,0.82227]
[1777997211348,51.09,81590.29,0.0,0.99123,1e-05,0.82534]
[1777997212355,51.09,81587.02,0.0,0.99119,1e-05,0.82892]
[1777997213077,51.09,81587.02,0.0,0.99119,1e-05,0.82892]
[1777997213324,51.09,81587.02,0.0,0.99119,1e-05,0.82892]
[1777997213359,51.09,81587.02,0.0,0.99119,1e-05,0.82892]
[1777997217083,51.09,81587.06,0.0,0.99119,1e-05,0.82888]
[1777997217329,51.09,81587.06,0.0,0.99119,1e-05,0.82888]
[1777997217398,51.09,81587.22,0.0,0.99119,1e-05,0.8287]
[1777997217474,51.09,81588.85,0.0,0.99121,1e-05,0.82692]
[1777997218397,51.09,81591.34,0.0,0.99125,1e-05,0.82419]
[1777997219404,51.09,81595.99,0.0,0.99131,1e-05,0.81912]
[1777997221079,51.09,81595.99,0.0,0.99131,1e-05,0.81912]
[1777997221144,51.09,81595.99,0.0,0.99131,1e-05,0.81912]
[1777997221170,51.09,81595.99,0.0,0.99131,1e-05,0.81912]
[1777997221329,51.09,81595.99,0.0,0.99131,1e-05,0.81912]
[1777997221442,51.09,81596.9,0.0,0.99132,1e-05,0.81813]
[1777997222425,51.09,81599.22,0.0,0.99135,1e-05,0.81561]
[1777997224368,51.09,81599.22,0.0,0.99135,1e-05,0.81561]
[1777997223432,51.09,81592.28,0.0,0.99126,1e-05,0.82316]
[1777997224422,51.09,81592.28,0.0,0.99126,1e-05,0.82316]
[1777997224582,51.09,81592.28,0.0,0.99126,1e-05,0.82316]
[1777997224616,51.09,81583.65,0.0,0.99114,1e-05,0.83263]
[1777997225446,51.09,81577.3,0.0,0.99106,1e-05,0.83966]
[1777997226453,51.09,81573.63,0.0,0.99101,1e-05,0.84374]
[1777997230481,51.09,81572.41,0.0,0.99099,1e-05,0.8451]
[1777997231488,51.09,81569.14,0.0,0.99095,1e-05,0.84876]
[1777997232495,51.09,81564.42,0.0,0.99088,1e-05,0.85406]
[1777997235516,51.09,81559.79,0.0,0.99082,1e-05,0.85928]
[1777997237152,51.09,81559.79,0.0,0.99082,1e-05,0.85928]
[1777997237237,51.09,81559.79,0.0,0.99082,1e-05,0.85928]
[1777997237324,51.09,81559.79,0.0,0.99082,1e-05,0.85928]
[1777997237348,51.09,81559.79,0.0,0.99082,1e-05,0.85928]
[1777997237304,51.09,81557.7,0.0,0.99079,1e-05,0.86165]
[1777997238537,51.09,81556.48,0.0,0.99077,1e-05,0.86304]
[1777997239543,51.09,81557.9,0.0,0.99079,1e-05,0.86142]
[1777997241074,51.09,81557.9,0.0,0.99079,1e-05,0.86142]
[1777997241157,51.09,81555.74,0.0,0.99076,1e-05,0.86388]
[1777997243571,51.09,81558.03,0.0,0.99079,1e-05,0.86128]
[1777997244896,51.09,81558.03,0.0,0.99079,1e-05,0.86128]
[1777997245083,51.09,81558.03,0.0,0.99079,1e-05,0.86128]
[1777997245181,51.09,81558.03,0.0,0.99079,1e-05,0.86128]
[1777997245297,51.09,81558.03,0.0,0.99079,1e-05,0.86128]
[1777997245398,51.09,81560.25,0.0,0.99082,1e-05,0.85876]
[1777997245585,51.09,81558.61,0.0,0.9908,1e-05,0.86062]
[1777997246576,51.09,81558.61,0.0,0.9908,1e-05,0.86062]
[1777997246593,51.09,81557.16,0.0,0.99078,1e-05,0.86226]
[1777997251629,51.09,81557.68,0.0,0.99082,1e-05,0.85874]
[1777997256665,51.09,81557.42,0.0,0.99081,1e-05,0.85903]
[1777997259685,51.09,81562.18,0.0,0.99088,1e-05,0.85366]
[1777997260692,51.09,81564.47,0.0,0.99091,1e-05,0.85108]
[1777997261699,51.09,81565.9,0.0,0.99093,1e-05,0.84948]
[1777997262706,51.09,81569.89,0.0,0.99099,1e-05,0.84501]
[1777997266734,51.09,81570.94,0.0,0.991,1e-05,0.84384]
[1777997267741,51.09,81573.66,0.0,0.99104,1e-05,0.84081]
[1777997269755,51.09,81569.74,0.0,0.99098,1e-05,0.84518]
[1777997270771,51.09,81558.5,0.0,0.99083,1e-05,0.85781]
[1777997271777,51.09,81559.35,0.0,0.99084,1e-05,0.85685]
[1777997272784,51.09,81561.24,0.0,0.99087,1e-05,0.85471]
[1777997275804,51.09,81562.83,0.0,0.99089,1e-05,0.85292]
[1777997279783,51.09,81563.2,0.0,0.99089,1e-05,0.85251]
[1777997282856,51.09,81571.49,0.0,0.99101,1e-05,0.84323]
[1777997284004,51.09,81571.49,0.0,0.99101,1e-05,0.84323]
[1777997284106,51.09,81568.94,0.0,0.99097,1e-05,0.84607]
[1777997289906,51.09,81569.96,0.0,0.99099,1e-05,0.84493]
[1777997294940,51.09,81569.56,0.0,0.99098,1e-05,0.84538]
[1777997295948,51.09,81568.5,0.0,0.99097,1e-05,0.84656]
[1777997299976,51.09,81571.31,0.0,0.991,1e-05,0.84343]
[1777997302997,51.09,81567.7,0.0,0.99096,1e-05,0.84746]
[1777997308031,51.09,81570.42,0.0,0.99099,1e-05,0.84442]
[1777997312061,51.09,81572.45,0.0,0.99105,1e-05,0.83926]
[1777997316089,51.09,81569.18,0.0,0.99101,1e-05,0.8429]
[1777997317096,51.09,81567.42,0.0,0.99098,1e-05,0.84486]
[1777997318103,51.09,81565.74,0.0,0.99096,1e-05,0.84674]
[1777997319110,51.09,81563.36,0.0,0.99093,1e-05,0.84941]
[1777997320117,51.09,81554.88,0.0,0.99081,1e-05,0.85897]
[1777997321123,51.09,81551.72,0.0,0.99076,1e-05,0.86255]
[1777997326159,51.09,81551.03,0.0,0.99075,1e-05,0.86334]
[1777997330188,51.09,81548.45,0.0,0.99072,1e-05,0.86627]
[1777997335222,51.09,81545.61,0.0,0.99068,1e-05,0.86952]
[1777997336229,51.09,81542.49,0.0,0.99063,1e-05,0.87309]
[1777997340257,51.09,81534.54,0.0,0.99052,1e-05,0.88225]
[1777997341264,51.09,81533.41,0.0,0.9905,1e-05,0.88356]
[1777997343278,51.09,81527.91,0.0,0.99042,1e-05,0.88996]
[1777997344285,51.09,81526.68,0.0,0.99041,1e-05,0.89139]
[1777997345292,51.09,81523.33,0.0,0.99036,1e-05,0.89531]
[1777997350328,51.09,81520.62,0.0,0.99032,1e-05,0.89849]
[1777997353349,51.09,81522.02,0.0,0.99034,1e-05,0.89684]
[1777997357377,51.09,81523.18,0.0,0.99036,1e-05,0.89548]
[1777997361405,51.09,81534.21,0.0,0.99051,1e-05,0.88264]
[1777997362412,51.09,81536.83,0.0,0.99055,1e-05,0.87961]
[1777997364426,51.09,81535.3,0.0,0.99053,1e-05,0.88137]
[1777997365433,51.09,81534.16,0.0,0.99051,1e-05,0.88269]
[1777997368455,51.09,81535.36,0.0,0.99053,1e-05,0.8813]
[1777997371475,51.09,81538.12,0.0,0.9906,1e-05,0.87514]
[1777997372482,51.09,81539.58,0.0,0.99062,1e-05,0.87346]
[1777997374496,51.09,81538.36,0.0,0.99061,1e-05,0.87486]
[1777997378523,51.09,81533.88,0.0,0.99054,1e-05,0.88002]
[1777997379531,51.09,81532.6,0.0,0.99052,1e-05,0.8815]
[1777997380538,51.09,81531.54,0.0,0.99051,1e-05,0.88273]
[1777997381544,51.09,81523.47,0.0,0.99039,1e-05,0.89212]
[1777997382552,51.09,81515.82,0.0,0.99028,1e-05,0.9011]
[1777997385573,51.09,81511.23,0.0,0.99021,1e-05,0.90652]
[1777997386580,51.09,81509.44,0.0,0.99018,1e-05,0.90864]
[1777997387587,51.09,81505.14,0.0,0.99012,1e-05,0.91376]
[1777997390608,51.09,81503.96,0.0,0.9901,1e-05,0.91517]
[1777997391583,51.09,81503.96,0.0,0.9901,1e-05,0.91517]
[1777997391598,51.09,81503.96,0.0,0.9901,1e-05,0.91517]
[1777997391615,51.09,81499.58,0.0,0.99004,2e-05,0.92041]
[1777997392621,51.09,81495.93,0.0,0.98998,2e-05,0.92479]
[1777997393629,51.09,81490.63,0.0,0.9899,2e-05,0.93119]
[1777997395078,51.09,81490.63,0.0,0.9899,2e-05,0.93119]
[1777997396574,51.09,81490.6,0.0,0.9899,2e-05,0.93123]
[1777997402694,51.09,81491.12,0.0,0.98991,2e-05,0.9306]
[1777997403699,51.09,81493.11,0.0,0.98994,2e-05,0.92819]
[1777997407288,51.09,81493.07,0.0,0.98994,2e-05,0.92824]
[1777997407329,51.09,81489.6,0.0,0.98989,2e-05,0.93244]
[1777997407730,51.09,81469.11,0.0,0.98957,2e-05,0.95754]
[1777997408737,51.09,81469.42,0.0,0.98958,2e-05,0.95716]
[1777997410751,51.09,81467.28,0.0,0.98954,2e-05,0.95981]
[1777997411758,51.09,81461.29,0.0,0.98945,2e-05,0.96727]
[1777997412765,51.09,81464.84,0.0,0.9895,2e-05,0.96284]
[1777997414204,51.09,81464.84,0.0,0.9895,2e-05,0.96284]
[1777997414235,51.09,81465.97,0.0,0.98952,2e-05,0.96144]
[1777997414779,51.09,81470.61,0.0,0.98959,2e-05,0.95569]
[1777997416793,51.09,81473.26,0.0,0.98964,2e-05,0.95241]
[1777997417800,51.09,81470.35,0.0,0.98959,2e-05,0.95601]
[1777997418807,51.09,81468.25,0.0,0.98956,2e-05,0.95861]
[1777997420201,51.09,81468.25,0.0,0.98956,2e-05,0.95861]
[1777997420288,51.09,81468.25,0.0,0.98956,2e-05,0.95861]
[1777997420360,51.09,81465.17,0.0,0.98951,2e-05,0.96243]
[1777997420822,51.09,81462.57,0.0,0.98947,2e-05,0.96567]
[1777997421832,51.09,81457.15,0.0,0.98938,2e-05,0.97245]
[1777997423081,51.09,81457.15,0.0,0.98938,2e-05,0.97245]
[1777997423538,51.09,81457.15,0.0,0.98938,2e-05,0.97245]
[1777997423180,51.09,81450.3,0.0,0.98927,2e-05,0.98108]
[1777997423844,51.09,81446.96,0.0,0.98922,2e-05,0.9853]
[1777997424851,51.09,81443.09,0.0,0.98916,2e-05,0.99022]
[1777997426865,51.09,81446.57,0.0,0.98921,2e-05,0.9858]
[1777997427872,51.09,81451.26,0.0,0.98929,2e-05,0.97986]
[1777997428879,51.09,81455.44,0.0,0.98936,2e-05,0.9746]
[1777997429886,51.09,81458.15,0.0,0.9894,2e-05,0.9712]
[1777997430813,51.09,81458.15,0.0,0.9894,2e-05,0.9712]
[1777997430893,51.09,81455.85,0.0,0.98936,2e-05,0.97408]
[1777997431793,51.09,81455.85,0.0,0.98936,2e-05,0.97408]
[1777997431834,51.09,81455.85,0.0,0.98936,2e-05,0.97408]
[1777997431891,51.09,81455.85,0.0,0.98936,2e-05,0.97408]
[1777997432075,51.09,81455.85,0.0,0.98936,2e-05,0.97408]
[1777997432084,51.09,81453.64,0.0,0.98936,2e-05,0.97365]
[1777997432907,51.09,81450.16,0.0,0.98931,2e-05,0.97803]
[1777997436935,51.09,81445.56,0.0,0.98923,2e-05,0.98385]
[1777997438733,51.09,81444.18,0.0,0.98921,2e-05,0.9856]
[1777997438800,51.09,81444.18,0.0,0.98921,2e-05,0.9856]
[1777997438842,51.09,81444.18,0.0,0.98921,2e-05,0.9856]
[1777997439078,51.09,81444.18,0.0,0.98921,2e-05,0.9856]
[1777997439161,51.09,81444.03,0.0,0.98921,2e-05,0.98579]
[1777997441970,51.09,81447.91,0.0,0.98927,2e-05,0.98087]
[1777997443615,51.09,81447.57,0.0,0.98926,2e-05,0.9813]
[1777997443691,51.09,81447.57,0.0,0.98926,2e-05,0.9813]
[1777997443831,51.09,81447.57,0.0,0.98926,2e-05,0.9813]
[1777997443984,51.09,81448.66,0.0,0.98928,2e-05,0.97993]
[1777997447005,51.09,81454.25,0.0,0.98937,2e-05,0.97289]
[1777997448011,51.09,81461.46,0.0,0.98948,2e-05,0.96387]
[1777997449672,51.09,81462.04,0.0,0.98949,2e-05,0.96315]
[1777997449777,51.09,81462.04,0.0,0.98949,2e-05,0.96315]
[1777997449841,51.09,81462.04,0.0,0.98949,2e-05,0.96315]
[1777997450027,51.09,81463.26,0.0,0.98951,2e-05,0.96163]
[1777997452040,51.09,81459.6,0.0,0.98946,2e-05,0.96619]
[1777997454054,51.09,81456.49,0.0,0.98941,2e-05,0.97008]
[1777997455494,51.09,81456.49,0.0,0.98941,2e-05,0.97008]
[1777997455540,51.09,81456.49,0.0,0.98941,2e-05,0.97008]
[1777997455577,51.09,81456.49,0.0,0.98941,2e-05,0.97008]
[1777997455535,51.09,81456.32,0.0,0.9894,2e-05,0.97029]
[1777997456078,51.09,81459.27,0.0,0.98945,2e-05,0.9666]
[1777997457085,51.09,81463.65,0.0,0.98952,2e-05,0.96114]
[1777997460107,51.09,81467.59,0.0,0.98958,2e-05,0.95626]
[1777997463790,51.09,81467.65,0.0,0.98958,2e-05,0.95618]
[1777997463825,51.09,81467.65,0.0,0.98958,2e-05,0.95618]
[1777997463834,51.09,81467.65,0.0,0.98958,2e-05,0.95618]
[1777997464076,51.09,81467.65,0.0,0.98958,2e-05,0.95618]
[1777997464134,51.09,81467.84,0.0,0.98958,2e-05,0.95595]
[1777997465142,51.09,81470.68,0.0,0.98963,2e-05,0.95244]
[1777997466149,51.09,81474.86,0.0,0.98969,2e-05,0.94729]
[1777997469170,51.09,81482.49,0.0,0.98981,2e-05,0.93796]
[1777997470177,51.09,81486.2,0.0,0.98987,2e-05,0.93345]
[1777997472190,51.09,81483.07,0.0,0.98982,2e-05,0.93725]
[1777997473198,51.09,81480.23,0.0,0.98978,2e-05,0.94071]
[1777997474623,51.09,81480.23,0.0,0.98978,2e-05,0.94071]
[1777997474205,51.09,81483.29,0.0,0.98982,2e-05,0.93698]
[1777997474734,51.09,81483.29,0.0,0.98982,2e-05,0.93698]
[1777997474826,51.09,81483.29,0.0,0.98982,2e-05,0.93698]
[1777997475212,51.09,81484.65,0.0,0.98984,2e-05,0.93533]
[1777997480247,51.09,81482.53,0.0,0.98981,2e-05,0.93791]
[1777997482261,51.09,81492.9,0.0,0.98997,2e-05,0.92534]
[1777997483268,51.09,81501.23,0.0,0.99009,1e-05,0.91535]
[1777997484275,51.09,81504.74,0.0,0.99015,1e-05,0.91117]
[1777997486289,51.09,81501.18,0.0,0.99009,1e-05,0.91541]
[1777997488303,51.09,81498.75,0.0,0.99006,1e-05,0.91832]
[1777997488724,51.09,81498.75,0.0,0.99006,1e-05,0.91832]
[1777997488788,51.09,81498.75,0.0,0.99006,1e-05,0.91832]
[1777997488830,51.09,81498.75,0.0,0.99006,1e-05,0.91832]
[1777997489309,51.09,81499.63,0.0,0.99007,1e-05,0.91726]
[1777997490317,51.09,81501.95,0.0,0.99011,1e-05,0.91449]
[1777997492331,51.09,81502.63,0.0,0.99015,1e-05,0.91061]
[1777997496361,51.09,81500.35,0.0,0.99011,1e-05,0.91333]
[1777997497366,51.09,81503.08,0.0,0.99015,1e-05,0.91008]
[1777997498849,51.09,81503.31,0.0,0.99016,1e-05,0.9098]
[1777997498973,51.09,81503.31,0.0,0.99016,1e-05,0.9098]
[1777997499081,51.09,81503.31,0.0,0.99016,1e-05,0.9098]
[1777997499380,51.09,81504.15,0.0,0.99017,1e-05,0.9088]
[1777997501394,51.09,81506.41,0.0,0.9902,1e-05,0.90612]
[1777997506429,51.09,81507.45,0.0,0.99022,1e-05,0.90489]
[1777997507391,51.09,81507.45,0.0,0.99022,1e-05,0.90489]
[1777997507438,51.09,81507.45,0.0,0.99022,1e-05,0.90489]
[1777997507578,51.09,81507.45,0.0,0.99022,1e-05,0.90489]
[1777997507645,51.09,81507.15,0.0,0.99021,1e-05,0.90525]
[1777997510458,51.09,81503.42,0.0,0.99016,1e-05,0.90967]
[1777997511465,51.09,81501.38,0.0,0.99013,1e-05,0.9121]
[1777997514486,51.09,81495.65,0.0,0.99004,2e-05,0.91895]
[1777997515494,51.09,81491.3,0.0,0.98998,2e-05,0.92417]
[1777997516501,51.09,81482.76,0.0,0.98985,2e-05,0.9345]
[1777997517508,51.09,81480.07,0.0,0.98981,2e-05,0.93778]
[1777997518348,51.09,81480.07,0.0,0.98981,2e-05,0.93778]
[1777997518440,51.09,81480.07,0.0,0.98981,2e-05,0.93778]
[1777997518576,51.09,81480.07,0.0,0.98981,2e-05,0.93778]
[1777997518618,51.09,81480.6,0.0,0.98982,2e-05,0.93713]
[1777997521914,51.09,81481.01,0.0,0.98982,2e-05,0.93663]
[1777997522544,51.09,81493.15,0.0,0.99001,2e-05,0.92195]
[1777997523551,51.09,81500.06,0.0,0.99011,1e-05,0.91367]
[1777997524558,51.09,81498.39,0.0,0.99008,1e-05,0.91567]
[1777997525079,51.09,81498.39,0.0,0.99008,1e-05,0.91567]
[1777997525174,51.09,81498.39,0.0,0.99008,1e-05,0.91567]
[1777997525634,51.09,81498.39,0.0,0.99008,1e-05,0.91567]
[1777997525637,51.09,81499.25,0.0,0.9901,1e-05,0.91464]
[1777997527579,51.09,81501.33,0.0,0.99013,1e-05,0.91216]
[1777997530313,51.09,81500.1,0.0,0.99011,1e-05,0.91362]
[1777997530599,51.09,81510.46,0.0,0.99026,1e-05,0.90133]
[1777997531607,51.09,81511.9,0.0,0.99028,1e-05,0.89964]
[1777997533384,51.09,81513.01,0.0,0.9903,1e-05,0.89833]
[1777997533575,51.09,81513.01,0.0,0.9903,1e-05,0.89833]
[1777997533621,51.09,81515.71,0.0,0.99034,1e-05,0.89516]
[1777997535635,51.09,81519.81,0.0,0.9904,1e-05,0.89036]
[1777997536988,51.09,81519.45,0.0,0.9904,1e-05,0.89078]
[1777997537076,51.09,81519.45,0.0,0.9904,1e-05,0.89078]
[1777997537649,51.09,81520.18,0.0,0.99041,1e-05,0.88993]
[1777997539663,51.09,81516.61,0.0,0.99035,1e-05,0.8941]
[1777997541676,51.09,81513.59,0.0,0.99031,1e-05,0.89765]
[1777997542725,51.09,81513.52,0.0,0.99031,1e-05,0.89773]
[1777997542828,51.09,81513.52,0.0,0.99031,1e-05,0.89773]
[1777997543080,51.09,81513.52,0.0,0.99031,1e-05,0.89773]
[1777997543691,51.09,81513.5,0.0,0.99031,1e-05,0.89775]
[1777997546712,51.09,81517.55,0.0,0.99037,1e-05,0.893]
[1777997549557,51.09,81518.79,0.0,0.99039,1e-05,0.89155]
[1777997549575,51.09,81518.79,0.0,0.99039,1e-05,0.89155]
[1777997549620,51.09,81518.79,0.0,0.99039,1e-05,0.89155]
[1777997549609,51.09,81516.44,0.0,0.99035,1e-05,0.8943]
[1777997549827,51.09,81516.44,0.0,0.99035,1e-05,0.8943]
[1777997549842,51.09,81516.65,0.0,0.99035,1e-05,0.89406]
[1777997552754,51.09,81516.01,0.0,0.99038,1e-05,0.89178]
[1777997554768,51.09,81520.75,0.0,0.99045,1e-05,0.88625]
[1777997555872,51.09,81520.75,0.0,0.99045,1e-05,0.88625]
[1777997555890,51.09,81520.75,0.0,0.99045,1e-05,0.88625]
[1777997556078,51.09,81520.75,0.0,0.99045,1e-05,0.88625]
[1777997556097,51.09,81519.63,0.0,0.99043,1e-05,0.88755]
[1777997557800,51.09,81529.18,0.0,0.99057,1e-05,0.87648]
[1777997558807,51.09,81528.2,0.0,0.99055,1e-05,0.87761]
[1777997560345,51.09,81528.2,0.0,0.99055,1e-05,0.87761]
[1777997560381,51.09,81528.2,0.0,0.99055,1e-05,0.87761]
[1777997560576,51.09,81528.2,0.0,0.99055,1e-05,0.87761]
[1777997560678,51.09,81528.19,0.0,0.99055,1e-05,0.87762]
[1777997560821,51.09,81525.79,0.0,0.99052,1e-05,0.8804]
[1777997563842,51.09,81520.76,0.0,0.99045,1e-05,0.88623]
[1777997566441,51.09,81520.76,0.0,0.99045,1e-05,0.88623]
[1777997566463,51.09,81520.76,0.0,0.99045,1e-05,0.88623]
[1777997566574,51.09,81520.76,0.0,0.99045,1e-05,0.88623]
[1777997566675,51.09,81519.38,0.0,0.99043,1e-05,0.88784]
[1777997566863,51.09,81514.79,0.0,0.99036,1e-05,0.89321]
[1777997567870,51.09,81510.82,0.0,0.9903,1e-05,0.89787]
[1777997572905,51.09,81506.82,0.0,0.99024,1e-05,0.90258]
[1777997574065,51.09,81506.82,0.0,0.99024,1e-05,0.90258]
[1777997574075,51.09,81506.82,0.0,0.99024,1e-05,0.90258]
[1777997574172,51.09,81506.82,0.0,0.99024,1e-05,0.90258]
[1777997574326,51.09,81506.82,0.0,0.99024,1e-05,0.90258]
[1777997574376,51.09,81501.75,0.0,0.99017,1e-05,0.90859]
[1777997575926,51.09,81503.81,0.0,0.9902,1e-05,0.90615]
[1777997580962,51.09,81504.34,0.0,0.99021,1e-05,0.90552]
[1777997582054,51.09,81504.34,0.0,0.99021,1e-05,0.90552]
[1777997582075,51.09,81504.34,0.0,0.99021,1e-05,0.90552]
[1777997582095,51.09,81504.34,0.0,0.99021,1e-05,0.90552]
[1777997582326,51.09,81504.34,0.0,0.99021,1e-05,0.90552]
[1777997582360,51.09,81504.14,0.0,0.9902,1e-05,0.90575]
[1777997588011,51.09,81504.33,0.0,0.99021,1e-05,0.90553]
[1777997591973,51.09,81505.39,0.0,0.99022,1e-05,0.90427]
[1777997592030,51.09,81505.39,0.0,0.99022,1e-05,0.90427]
[1777997592076,51.09,81505.39,0.0,0.99022,1e-05,0.90427]
[1777997592492,51.09,81507.62,0.0,0.99025,1e-05,0.90164]
[1777997597074,51.09,81510.21,0.0,0.99029,1e-05,0.89858]
[1777997598101,51.09,81510.21,0.0,0.99029,1e-05,0.89858]
[1777997598189,51.09,81510.21,0.0,0.99029,1e-05,0.89858]
[1777997598327,51.09,81510.21,0.0,0.99029,1e-05,0.89858]
[1777997598418,51.09,81512.75,0.0,0.99033,1e-05,0.8956]
[1777997601102,51.09,81504.68,0.0,0.99021,1e-05,0.90511]
[1777997602109,51.09,81496.69,0.0,0.99009,1e-05,0.91462]
[1777997603371,51.09,81496.69,0.0,0.99009,1e-05,0.91462]
[1777997603419,51.09,81496.69,0.0,0.99009,1e-05,0.91462]
[1777997603576,51.09,81496.69,0.0,0.99009,1e-05,0.91462]
[1777997603631,51.09,81491.02,0.0,0.99001,2e-05,0.92141]
[1777997604123,51.09,81493.36,0.0,0.99004,2e-05,0.9186]
[1777997608151,51.09,81490.9,0.0,0.99,2e-05,0.92156]
[1777997609695,51.09,81490.9,0.0,0.99,2e-05,0.92156]
[1777997609754,51.09,81490.9,0.0,0.99,2e-05,0.92156]
[1777997609773,51.09,81490.95,0.0,0.99001,2e-05,0.9215]
[1777997609827,51.09,81490.95,0.0,0.99001,2e-05,0.9215]
[1777997619093,51.09,81490.69,0.0,0.99003,2e-05,0.91871]
[1777997619201,51.09,81490.69,0.0,0.99003,2e-05,0.91871]
[1777997619331,51.09,81490.69,0.0,0.99003,2e-05,0.91871]
[1777997619759,51.09,81490.69,0.0,0.99003,2e-05,0.91871]
[1777997619775,51.09,81491.05,0.0,0.99004,2e-05,0.91828]
[1777997620238,51.09,81493.27,0.0,0.99007,1e-05,0.91562]
[1777997623264,51.09,81504.56,0.0,0.99024,1e-05,0.9022]
[1777997624266,51.09,81508.53,0.0,0.9903,1e-05,0.89752]
[1777997624818,51.09,81508.53,0.0,0.9903,1e-05,0.89752]
[1777997624826,51.09,81508.53,0.0,0.9903,1e-05,0.89752]
[1777997624842,51.09,81508.53,0.0,0.9903,1e-05,0.89752]
[1777997625194,51.09,81508.53,0.0,0.9903,1e-05,0.89752]
[1777997625331,51.09,81508.53,0.0,0.9903,1e-05,0.89752]
[1777997625411,51.09,81508.53,0.0,0.9903,1e-05,0.89752]
[1777997625512,51.09,81506.98,0.0,0.99028,1e-05,0.89934]
[1777997627836,51.09,81506.66,0.0,0.99027,1e-05,0.89972]
[1777997627899,51.09,81506.66,0.0,0.99027,1e-05,0.89972]
[1777997628293,51.09,81505.83,0.0,0.99026,1e-05,0.9007]
[1777997629302,51.09,81503.67,0.0,0.99023,1e-05,0.90325]
[1777997630309,51.09,81500.63,0.0,0.99018,1e-05,0.90685]
[1777997631133,51.09,81500.63,0.0,0.99018,1e-05,0.90685]
[1777997631242,51.09,81500.63,0.0,0.99018,1e-05,0.90685]
[1777997631326,51.09,81500.63,0.0,0.99018,1e-05,0.90685]
[1777997631421,51.09,81500.63,0.0,0.99018,1e-05,0.90685]
[1777997631512,51.09,81498.16,0.0,0.99015,1e-05,0.90979]
[1777997631898,51.09,81498.16,0.0,0.99015,1e-05,0.90979]
[1777997632086,51.09,81498.16,0.0,0.99015,1e-05,0.90979]
[1777997632140,51.09,81498.16,0.0,0.99015,1e-05,0.90979]
[1777997632323,51.09,81501.05,0.0,0.99019,1e-05,0.90636]
[1777997634337,51.09,81503.91,0.0,0.99023,1e-05,0.90297]
[1777997635827,51.09,81505.02,0.0,0.99025,1e-05,0.90166]
[1777997636075,51.09,81505.02,0.0,0.99025,1e-05,0.90166]
[1777997636186,51.09,81505.02,0.0,0.99025,1e-05,0.90166]
[1777997636350,51.09,81505.06,0.0,0.99025,1e-05,0.90161]
[1777997639817,51.09,81504.85,0.0,0.99024,1e-05,0.90186]
[1777997639837,51.09,81504.85,0.0,0.99024,1e-05,0.90186]
[1777997639950,51.09,81504.85,0.0,0.99024,1e-05,0.90186]
[1777997640379,51.09,81503.22,0.0,0.99022,1e-05,0.90379]
[1777997642393,51.09,81498.4,0.0,0.99015,1e-05,0.9095]
[1777997643400,51.09,81496.65,0.0,0.99012,1e-05,0.91159]
[1777997647431,51.09,81493.04,0.0,0.99007,1e-05,0.9159]
[1777997647904,51.09,81493.04,0.0,0.99007,1e-05,0.9159]
[1777997647944,51.09,81493.04,0.0,0.99007,1e-05,0.9159]
[1777997648075,51.09,81493.04,0.0,0.99007,1e-05,0.9159]
[1777997648089,51.09,81493.04,0.0,0.99007,1e-05,0.9159]
[1777997648438,51.09,81492.62,0.0,0.99006,2e-05,0.9164]
[1777997649530,51.09,81492.62,0.0,0.99006,2e-05,0.9164]
[1777997649578,51.09,81492.62,0.0,0.99006,2e-05,0.9164]
[1777997649694,51.09,81492.62,0.0,0.99006,2e-05,0.9164]
[1777997649767,51.09,81492.32,0.0,0.99006,2e-05,0.91676]
[1777997650452,51.09,81489.8,0.0,0.99002,2e-05,0.91978]
[1777997651824,51.09,81489.8,0.0,0.99002,2e-05,0.91978]
[1777997653836,51.09,81489.65,0.0,0.99002,2e-05,0.91996]
[1777997654480,51.09,81491.08,0.0,0.99004,2e-05,0.91825]
[1777997656494,51.09,81492.45,0.0,0.99006,2e-05,0.91661]
[1777997657501,51.09,81494.53,0.0,0.99009,1e-05,0.91412]
[1777997659515,51.09,81492.61,0.0,0.99006,2e-05,0.91641]
[1777997660522,51.09,81491.48,0.0,0.99005,2e-05,0.91777]
[1777997662741,51.09,81482.66,0.0,0.98991,2e-05,0.92839]
[1777997663543,51.09,81476.72,0.0,0.98982,2e-05,0.9356]
[1777997664550,51.09,81475.21,0.0,0.9898,2e-05,0.93744]
[1777997667571,51.09,81475.56,0.0,0.9898,2e-05,0.93701]
[1777997668578,51.09,81476.99,0.0,0.98983,2e-05,0.93527]
[1777997671599,51.09,81483.44,0.0,0.98996,2e-05,0.92434]
[1777997672606,51.09,81484.51,0.0,0.98997,2e-05,0.92305]
[1777997677642,51.09,81481.83,0.0,0.98993,2e-05,0.92628]
[1777997678649,51.09,81483.63,0.0,0.98996,2e-05,0.92411]
[1777997683684,51.09,81483.99,0.0,0.98996,2e-05,0.92367]
[1777997688719,51.09,81480.09,0.0,0.98991,2e-05,0.92838]
[1777997689705,51.09,81480.09,0.0,0.98991,2e-05,0.92838]
[1777997689779,51.09,81461.89,0.0,0.98963,2e-05,0.95063]
[1777997690733,51.09,81459.38,0.0,0.98959,2e-05,0.95373]
[1777997691740,51.09,81453.3,0.0,0.98949,2e-05,0.96128]
[1777997693825,51.09,81452.55,0.0,0.98948,2e-05,0.96221]
[1777997694761,51.09,81446.97,0.0,0.98939,2e-05,0.96919]
[1777997696643,51.09,81446.9,0.0,0.98939,2e-05,0.96928]
[1777997697827,51.09,81447.6,0.0,0.9894,2e-05,0.9684]
[1777997698083,51.09,81446.69,0.0,0.98939,2e-05,0.96954]
[1777997698789,51.09,81455.04,0.0,0.98952,2e-05,0.95911]
[1777997699795,51.09,81459.56,0.0,0.98959,2e-05,0.95351]
[1777997701810,51.09,81457.85,0.0,0.98956,2e-05,0.95562]
[1777997704831,51.09,81458.89,0.0,0.98958,2e-05,0.95434]
[1777997706844,51.09,81461.85,0.0,0.98962,2e-05,0.95068]
[1777997709866,51.09,81459.64,0.0,0.98959,2e-05,0.95341]
[1777997710873,51.09,81451.99,0.0,0.98947,2e-05,0.96291]
[1777997711880,51.09,81447.18,0.0,0.98939,2e-05,0.96893]
[1777997713893,51.09,81448.89,0.0,0.98942,2e-05,0.96678]
[1777997716915,51.09,81447.5,0.0,0.9894,2e-05,0.96852]
[1777997719936,51.09,81444.33,0.0,0.98935,2e-05,0.9725]
[1777997721950,51.09,81439.96,0.0,0.98928,2e-05,0.97801]
[1777997725978,51.09,81423.03,0.0,0.989,2e-05,0.99959]
[1777997726985,51.09,81419.6,0.0,0.98895,2e-05,1.00401]
[1777997728999,51.09,81425.65,0.0,0.98905,2e-05,0.99622]
[1777997730010,51.09,81430.79,0.0,0.98913,2e-05,0.98965]
[1777997731013,51.09,81434.61,0.0,0.98923,2e-05,0.98155]
[1777997732020,51.09,81440.47,0.0,0.98932,2e-05,0.97414]
[1777997733027,51.09,81443.89,0.0,0.98938,2e-05,0.96984]
[1777997735041,51.09,81445.61,0.0,0.9894,2e-05,0.96768]
[1777997736048,51.09,81448.1,0.0,0.98944,2e-05,0.96457]
[1777997739068,51.09,81446.84,0.0,0.98942,2e-05,0.96614]
[1777997742090,51.09,81445.29,0.0,0.9894,2e-05,0.96808]
[1777997748132,51.09,81445.31,0.0,0.9894,2e-05,0.96806]
[1777997749138,51.09,81444.09,0.0,0.98938,2e-05,0.96959]
[1777997750146,51.09,81441.86,0.0,0.98934,2e-05,0.97239]
[1777997752160,51.09,81443.75,0.0,0.98937,2e-05,0.97002]
[1777997753167,51.09,81445.0,0.0,0.98939,2e-05,0.96845]
[1777997755181,51.09,81446.3,0.0,0.98941,2e-05,0.96682]
[1777997756188,51.09,81447.45,0.0,0.98943,2e-05,0.96538]
[1777997758202,51.09,81446.1,0.0,0.98941,2e-05,0.96707]
[1777997761223,51.09,81443.5,0.0,0.98937,2e-05,0.97033]
[1777997764244,51.09,81442.33,0.0,0.98935,2e-05,0.9718]
[1777997768272,51.09,81443.87,0.0,0.98937,2e-05,0.96987]
[1777997769279,51.09,81451.04,0.0,0.98949,2e-05,0.9609]
[1777997770286,51.09,81454.43,0.0,0.98954,2e-05,0.95669]
[1777997772300,51.09,81455.61,0.0,0.98956,2e-05,0.95522]
[1777997773307,51.09,81460.76,0.0,0.98964,2e-05,0.94886]
[1777997774314,51.09,81463.97,0.0,0.98969,2e-05,0.9449]
[1777997776328,51.09,81466.51,0.0,0.98973,2e-05,0.94179]
[1777997777335,51.09,81467.66,0.0,0.98975,2e-05,0.94038]
[1777997778341,51.09,81470.31,0.0,0.98979,2e-05,0.93714]
[1777997781363,51.09,81472.47,0.0,0.98982,2e-05,0.93451]
[1777997783377,51.09,81471.43,0.0,0.98981,2e-05,0.93578]
[1777997788412,51.09,81471.08,0.0,0.9898,2e-05,0.9362]
[1777997789419,51.09,81472.32,0.0,0.98982,2e-05,0.93469]
[1777997792440,51.09,81471.83,0.0,0.98985,2e-05,0.93215]
[1777997795461,51.09,81466.07,0.0,0.98976,2e-05,0.93918]
[1777997796468,51.09,81463.79,0.0,0.98972,2e-05,0.94197]
[1777997797475,51.09,81461.65,0.0,0.98969,2e-05,0.9446]
[1777997798481,51.09,81462.75,0.0,0.98971,2e-05,0.94325]
[1777997802510,51.09,81463.96,0.0,0.98972,2e-05,0.94176]
[1777997804524,51.09,81465.13,0.0,0.98974,2e-05,0.94033]
[1777997807545,51.09,81467.15,0.0,0.98977,2e-05,0.93786]
[1777997808552,51.09,81463.27,0.0,0.98971,2e-05,0.94261]
[1777997809559,51.09,81460.32,0.0,0.98967,2e-05,0.94623]
[1777997813587,51.09,81458.69,0.0,0.98964,2e-05,0.94824]
[1777997814594,51.09,81456.28,0.0,0.9896,2e-05,0.95121]
[1777997816609,51.09,81460.41,0.0,0.98967,2e-05,0.94612]
[1777997817616,51.09,81461.97,0.0,0.98969,2e-05,0.9442]
[1777997822651,51.09,81466.21,0.0,0.98976,2e-05,0.93901]
[1777997823658,51.09,81470.17,0.0,0.98982,2e-05,0.93417]
[1777997824665,51.09,81468.48,0.0,0.98979,2e-05,0.93623]
[1777997829700,51.09,81468.63,0.0,0.9898,2e-05,0.93605]
[1777997830707,51.09,81451.55,0.0,0.98953,2e-05,0.95708]
[1777997831715,51.09,81444.21,0.0,0.98941,2e-05,0.96623]
[1777997832721,51.09,81442.58,0.0,0.98939,2e-05,0.96827]
[1777997833728,51.09,81443.79,0.0,0.98941,2e-05,0.96675]
[1777997838763,51.09,81444.57,0.0,0.98942,2e-05,0.96578]
[1777997841783,51.09,81448.25,0.0,0.98948,2e-05,0.96118]
[1777997842791,51.09,81449.88,0.0,0.9895,2e-05,0.95915]
[1777997843798,51.09,81447.96,0.0,0.98947,2e-05,0.96154]
[1777997845812,51.09,81446.54,0.0,0.98945,2e-05,0.96332]
[1777997850847,51.09,81447.34,0.0,0.98946,2e-05,0.96232]
[1777997851854,51.09,81449.35,0.0,0.98953,2e-05,0.95662]
[1777997852861,51.09,81452.48,0.0,0.98958,2e-05,0.95274]
[1777997858903,51.09,81452.75,0.0,0.98958,2e-05,0.9524]
[1777997863940,51.09,81453.11,0.0,0.98959,2e-05,0.95196]
[1777997866961,51.09,81445.59,0.0,0.98947,2e-05,0.9613]
[1777997871996,51.09,81444.72,0.0,0.98946,2e-05,0.96239]
[1777997873003,51.09,81448.16,0.0,0.98951,2e-05,0.9581]
[1777997875017,51.09,81446.01,0.0,0.98948,2e-05,0.96078]
[1777997878037,51.09,81442.37,0.0,0.98942,2e-05,0.96532]
[1777997879044,51.09,81438.64,0.0,0.98936,2e-05,0.97]
[1777997884080,51.09,81438.18,0.0,0.98935,2e-05,0.97058]
[1777997889116,51.09,81440.12,0.0,0.98938,2e-05,0.96814]
[1777997890122,51.09,81447.76,0.0,0.9895,2e-05,0.9586]
[1777997891129,51.09,81453.78,0.0,0.9896,2e-05,0.95113]
[1777997892135,51.09,81455.65,0.0,0.98963,2e-05,0.94882]
[1777997894149,51.09,81453.85,0.0,0.9896,2e-05,0.95104]
[1777997899185,51.09,81454.38,0.0,0.98961,2e-05,0.95039]
[1777997902207,51.09,81456.18,0.0,0.98964,2e-05,0.94817]
[1777997907242,51.09,81456.49,0.0,0.98964,2e-05,0.94778]
[1777997908249,51.09,81462.24,0.0,0.98973,2e-05,0.94072]
[1777997909256,51.09,81465.17,0.0,0.98978,2e-05,0.93713]
[1777997911270,51.09,81464.5,0.0,0.9898,2e-05,0.93481]
[1777997916306,51.09,81464.25,0.0,0.98979,2e-05,0.93511]
[1777997917313,51.09,81469.81,0.0,0.98988,2e-05,0.92835]
[1777997918320,51.09,81470.96,0.0,0.9899,2e-05,0.92695]
[1777997922348,51.09,81472.39,0.0,0.98992,2e-05,0.92522]
[1777997924362,51.09,81475.5,0.0,0.98997,2e-05,0.92147]
[1777997927383,51.09,81476.53,0.0,0.98998,2e-05,0.92023]
[1777997928390,51.09,81475.26,0.0,0.98996,2e-05,0.92176]
[1777997929397,51.09,81473.25,0.0,0.98993,2e-05,0.92418]
[1777997933425,51.09,81474.24,0.0,0.98995,2e-05,0.92299]
[1777997934773,51.09,81474.24,0.0,0.98995,2e-05,0.92299]
[1777997940473,51.09,81475.46,0.0,0.98997,2e-05,0.92152]
[1777997942187,51.09,81474.67,0.0,0.98995,2e-05,0.92247]
[1777997948530,51.09,81474.51,0.0,0.98995,2e-05,0.92266]
[1777997953565,51.09,81474.13,0.0,0.98995,2e-05,0.92312]
[1777997955579,51.09,81472.97,0.0,0.98993,2e-05,0.92452]
[1777997957592,51.09,81473.96,0.0,0.98994,2e-05,0.92333]
[1777997962628,51.09,81474.37,0.0,0.98995,2e-05,0.92283]
[1777997964642,51.09,81475.64,0.0,0.98997,2e-05,0.9213]
[1777997969677,51.09,81476.31,0.0,0.98998,2e-05,0.92049]
[1777997972698,51.09,81484.22,0.0,0.99013,1e-05,0.90792]
[1777997973705,51.09,81490.19,0.0,0.99022,1e-05,0.90083]
[1777997974712,51.09,81491.87,0.0,0.99024,1e-05,0.89885]
[1777997977733,51.09,81493.87,0.0,0.99027,1e-05,0.89649]
[1777997978740,51.09,81498.2,0.0,0.99034,1e-05,0.89139]
[1777997979747,51.09,81503.28,0.0,0.99041,1e-05,0.88545]
[1777997985789,51.09,81503.42,0.0,0.99041,1e-05,0.88529]
[1777997990824,51.09,81494.85,0.0,0.99029,1e-05,0.89533]
[1777997991831,51.09,81494.2,0.0,0.99028,1e-05,0.8961]
[1777997996866,51.09,81495.05,0.0,0.99029,1e-05,0.8951]
[1777997998879,51.09,81493.84,0.0,0.99027,1e-05,0.89652]
[1777997999887,51.09,81490.8,0.0,0.99023,1e-05,0.90011]
[1777998002907,51.09,81489.75,0.0,0.99021,1e-05,0.90136]
[1777998003915,51.09,81479.81,0.0,0.99006,2e-05,0.91319]
[1777998004922,51.09,81476.25,0.0,0.99001,2e-05,0.91746]
[1777998005929,51.09,81476.98,0.0,0.99002,2e-05,0.91658]
[1777998009957,51.09,81471.74,0.0,0.98994,2e-05,0.92289]
[1777998014992,51.09,81472.33,0.0,0.98995,2e-05,0.92218]
[1777998015999,51.09,81470.92,0.0,0.98993,2e-05,0.92388]
[1777998021085,51.09,81470.42,0.0,0.98992,2e-05,0.92448]
[1777998022092,51.09,81469.4,0.0,0.98991,2e-05,0.92572]
[1777998025113,51.09,81472.57,0.0,0.98996,2e-05,0.92189]
[1777998026120,51.09,81478.17,0.0,0.99004,2e-05,0.91515]
[1777998029141,51.09,81479.95,0.0,0.99007,2e-05,0.91302]
[1777998030148,51.09,81481.39,0.0,0.99009,2e-05,0.9113]
[1777998032161,51.09,81480.93,0.0,0.99011,1e-05,0.90876]
[1777998033169,51.09,81487.29,0.0,0.99021,1e-05,0.9012]
[1777998034176,51.09,81488.35,0.0,0.99022,1e-05,0.89994]
[1777998037197,51.09,81489.46,0.0,0.99024,1e-05,0.89863]
[1777998038204,51.09,81490.59,0.0,0.99026,1e-05,0.8973]
[1777998039211,51.09,81492.35,0.0,0.99028,1e-05,0.89522]
[1777998042232,51.09,81491.16,0.0,0.99027,1e-05,0.89663]
[1777998043240,51.09,81494.19,0.0,0.99031,1e-05,0.89306]
[1777998044246,51.09,81498.04,0.0,0.99037,1e-05,0.88854]
[1777998047267,51.09,81499.98,0.0,0.9904,1e-05,0.88627]
[1777998048274,51.09,81503.71,0.0,0.99045,1e-05,0.88192]
[1777998050288,51.09,81501.55,0.0,0.99042,1e-05,0.88444]
[1777998052302,51.09,81503.35,0.0,0.99045,1e-05,0.88234]
[1777998056330,51.09,81504.73,0.0,0.99047,1e-05,0.88074]
[1777998058344,51.09,81506.06,0.0,0.99048,1e-05,0.87919]
[1777998062372,51.09,81509.47,0.0,0.99053,1e-05,0.87524]
[1777998063379,51.09,81512.95,0.0,0.99058,1e-05,0.87122]
[1777998067409,51.09,81515.65,0.0,0.99062,1e-05,0.86812]
[1777998068427,51.09,81526.88,0.0,0.99078,1e-05,0.8553]
[1777998069432,51.09,81538.03,0.0,0.99094,1e-05,0.84272]
[1777998070283,51.09,81538.03,0.0,0.99094,1e-05,0.84272]
[1777998070439,51.09,81551.43,0.0,0.99112,1e-05,0.82782]
[1777998071446,51.09,81556.61,0.0,0.99119,1e-05,0.82211]
[1777998072453,51.09,81555.52,0.0,0.99118,1e-05,0.82331]
[1777998076481,51.09,81545.48,0.0,0.99104,1e-05,0.83441]
[1777998077577,51.09,81545.48,0.0,0.99104,1e-05,0.83441]
[1777998077679,51.09,81537.54,0.0,0.99093,1e-05,0.84327]
[1777998078495,51.09,81532.6,0.0,0.99086,1e-05,0.84883]
[1777998079502,51.09,81529.65,0.0,0.99082,1e-05,0.85216]
[1777998081516,51.09,81531.96,0.0,0.99085,1e-05,0.84955]
[1777998083532,51.09,81531.01,0.0,0.99084,1e-05,0.85062]
[1777998084539,51.09,81532.62,0.0,0.99086,1e-05,0.84881]
[1777998085546,51.09,81536.05,0.0,0.99091,1e-05,0.84495]
[1777998088568,51.09,81533.97,0.0,0.99088,1e-05,0.84728]
[1777998090581,51.09,81540.86,0.0,0.99098,1e-05,0.83956]
[1777998091588,51.09,81544.91,0.0,0.99106,1e-05,0.83213]
[1777998092595,51.09,81552.08,0.0,0.99116,1e-05,0.82421]
[1777998094609,51.09,81553.24,0.0,0.99118,1e-05,0.82293]
[1777998096623,51.09,81552.2,0.0,0.99116,1e-05,0.82408]
[1777998100651,51.09,81555.15,0.0,0.9912,1e-05,0.82083]
[1777998102665,51.09,81552.41,0.0,0.99117,1e-05,0.82384]
[1777998104679,51.09,81550.15,0.0,0.99114,1e-05,0.82633]
[1777998105686,51.09,81547.14,0.0,0.99109,1e-05,0.82966]
[1777998106693,51.09,81542.76,0.0,0.99103,1e-05,0.83452]
[1777998107700,51.09,81539.77,0.0,0.99099,1e-05,0.83785]
[1777998110721,51.09,81535.4,0.0,0.99093,1e-05,0.84274]
[1777998111728,51.09,81533.75,0.0,0.99091,1e-05,0.84459]
[1777998116766,51.09,81534.51,0.0,0.99092,1e-05,0.84374]
[1777998117773,51.09,81536.74,0.0,0.99095,1e-05,0.84124]
[1777998120794,51.09,81541.65,0.0,0.99102,1e-05,0.83576]
[1777998122808,51.09,81538.47,0.0,0.99097,1e-05,0.8393]
[1777998125829,51.09,81540.14,0.0,0.991,1e-05,0.83744]
[1777998127843,51.09,81543.16,0.0,0.99104,1e-05,0.83408]
[1777998128850,51.09,81539.02,0.0,0.99098,1e-05,0.83869]
[1777998129858,51.09,81535.52,0.0,0.99093,1e-05,0.84261]
[1777998134893,51.09,81536.64,0.0,0.99095,1e-05,0.84135]
[1777998136907,51.09,81538.22,0.0,0.99097,1e-05,0.83958]
[1777998138924,51.09,81536.92,0.0,0.99095,1e-05,0.84104]
[1777998143957,51.09,81536.58,0.0,0.99095,1e-05,0.84142]
[1777998145970,51.09,81529.73,0.0,0.99085,1e-05,0.84912]
[1777998148992,51.09,81531.22,0.0,0.99087,1e-05,0.84744]
[1777998150000,51.09,81528.56,0.0,0.99084,1e-05,0.85044]
[1777998151006,51.09,81521.18,0.0,0.99076,1e-05,0.85584]
[1777998155035,51.09,81519.74,0.0,0.99074,1e-05,0.85748]
[1777998160070,51.09,81519.22,0.0,0.99074,1e-05,0.85807]
[1777998164098,51.09,81514.39,0.0,0.99067,1e-05,0.86358]
[1777998165105,51.09,81512.46,0.0,0.99064,1e-05,0.86579]
[1777998167224,51.09,81510.23,0.0,0.99061,1e-05,0.86836]
[1777998168125,51.09,81506.34,0.0,0.99055,1e-05,0.87284]
[1777998169133,51.09,81504.03,0.0,0.99052,1e-05,0.87551]
[1777998171147,51.09,81503.04,0.0,0.9905,1e-05,0.87666]
[1777998174168,51.09,81504.32,0.0,0.99052,1e-05,0.87517]
[1777998175176,51.09,81505.83,0.0,0.99054,1e-05,0.87343]
[1777998180210,51.09,81505.99,0.0,0.99055,1e-05,0.87324]
[1777998185244,51.09,81506.09,0.0,0.99055,1e-05,0.87313]
[1777998186252,51.09,81508.02,0.0,0.99058,1e-05,0.8709]
[1777998187258,51.09,81514.36,0.0,0.99067,1e-05,0.86362]
[1777998188265,51.09,81516.48,0.0,0.9907,1e-05,0.86119]
[1777998192294,51.09,81515.09,0.0,0.99068,1e-05,0.86278]
[1777998197329,51.09,81515.99,0.0,0.99069,1e-05,0.86175]
[1777998199343,51.09,81512.91,0.0,0.99065,1e-05,0.86528]
[1777998200350,51.09,81510.26,0.0,0.99061,1e-05,0.86832]
[1777998201357,51.09,81499.35,0.0,0.99045,1e-05,0.88094]
[1777998202364,51.09,81494.97,0.0,0.99039,1e-05,0.88605]
[1777998203371,51.09,81489.89,0.0,0.99031,1e-05,0.89201]
[1777998204378,51.09,81487.22,0.0,0.99027,1e-05,0.89515]
[1777998209413,51.09,81487.36,0.0,0.99027,1e-05,0.89499]
[1777998211427,51.09,81484.17,0.0,0.99026,1e-05,0.89568]
[1777998212434,51.09,81480.37,0.0,0.9902,1e-05,0.90018]
[1777998213440,51.09,81484.52,0.0,0.99026,1e-05,0.89527]
[1777998214448,51.09,81485.65,0.0,0.99028,1e-05,0.89394]
[1777998219483,51.09,81484.28,0.0,0.99026,1e-05,0.89555]
[1777998224518,51.09,81484.61,0.0,0.99027,1e-05,0.89517]
[1777998225525,51.09,81482.48,0.0,0.99023,1e-05,0.89768]
[1777998227539,51.09,81481.46,0.0,0.99022,1e-05,0.89889]
[1777998229553,51.09,81477.57,0.0,0.99016,1e-05,0.9035]
[1777998230560,51.09,81471.5,0.0,0.99007,2e-05,0.91074]
[1777998231567,51.09,81467.68,0.0,0.99001,2e-05,0.91532]
[1777998233581,51.09,81468.82,0.0,0.99003,2e-05,0.91395]
[1777998238616,51.09,81467.8,0.0,0.99001,2e-05,0.91518]
[1777998239747,51.09,81467.8,0.0,0.99001,2e-05,0.91518]
[1777998239757,51.09,81465.5,0.0,0.98998,2e-05,0.91794]
[1777998245881,51.09,81466.07,0.0,0.98999,2e-05,0.91726]
[1777998247679,51.09,81467.8,0.0,0.99001,2e-05,0.91518]
[1777998248686,51.09,81471.53,0.0,0.99007,2e-05,0.9107]
[1777998253721,51.09,81472.21,0.0,0.99008,2e-05,0.90989]
[1777998258755,51.09,81471.43,0.0,0.99007,2e-05,0.91082]
[1777998264798,51.09,81471.36,0.0,0.99007,2e-05,0.91091]
[1777998268825,51.09,81454.51,0.0,0.98981,2e-05,0.93126]
[1777998270132,51.09,81454.51,0.0,0.98981,2e-05,0.93126]
[1777998270161,51.09,81441.3,0.0,0.9896,2e-05,0.94747]
[1777998270858,51.09,81429.47,0.0,0.98942,2e-05,0.96218]
[1777998271865,51.09,81418.92,0.0,0.98928,2e-05,0.97221]
[1777998272872,51.09,81421.54,0.0,0.98932,2e-05,0.96891]
[1777998273879,51.09,81434.22,0.0,0.98953,2e-05,0.95305]
[1777998274886,51.09,81435.57,0.0,0.98955,2e-05,0.95137]
[1777998275896,51.09,81437.13,0.0,0.98957,2e-05,0.94944]
[1777998276902,51.09,81448.33,0.0,0.98975,2e-05,0.93565]
[1777998278421,51.09,81448.33,0.0,0.98975,2e-05,0.93565]
[1777998277909,51.09,81443.4,0.0,0.98967,2e-05,0.9417]
[1777998278916,51.09,81441.17,0.0,0.98964,2e-05,0.94444]
[1777998279889,51.09,81441.17,0.0,0.98964,2e-05,0.94444]
[1777998279923,51.09,81442.91,0.0,0.98966,2e-05,0.9423]
[1777998281937,51.09,81449.05,0.0,0.98976,2e-05,0.93477]
[1777998282945,51.09,81452.46,0.0,0.98981,2e-05,0.9306]
[1777998283952,51.09,81454.03,0.0,0.98984,2e-05,0.92869]
[1777998288987,51.09,81455.58,0.0,0.98986,2e-05,0.92681]
[1777998289994,51.09,81463.29,0.0,0.98998,2e-05,0.91749]
[1777998293015,51.09,81465.57,0.0,0.99001,2e-05,0.91474]
[1777998294022,51.09,81472.14,0.0,0.99011,2e-05,0.90688]
[1777998295587,51.09,81472.72,0.0,0.99012,2e-05,0.90619]
[1777998296036,51.09,81477.39,0.0,0.99019,1e-05,0.90063]
[1777998298050,51.09,81478.74,0.0,0.99021,1e-05,0.89903]
[1777998300064,51.09,81475.88,0.0,0.99017,1e-05,0.90243]
[1777998301071,51.09,81463.93,0.0,0.98999,2e-05,0.91672]
[1777998302078,51.09,81459.44,0.0,0.98992,2e-05,0.92213]
[1777998304098,51.09,81456.23,0.0,0.98987,2e-05,0.92602]
[1777998309132,51.09,81455.43,0.0,0.98986,2e-05,0.92699]
[1777998310139,51.09,81454.31,0.0,0.98984,2e-05,0.92835]
[1777998315173,51.09,81454.97,0.0,0.98985,2e-05,0.92755]
[1777998319768,51.09,81454.4,0.0,0.98984,2e-05,0.92824]
[1777998320209,51.09,81452.03,0.0,0.98981,2e-05,0.93113]
[1777998325246,51.09,81445.2,0.0,0.9897,2e-05,0.93949]
[1777998325882,51.09,81445.2,0.0,0.9897,2e-05,0.93949]
[1777998326258,51.09,81443.83,0.0,0.98968,2e-05,0.94117]
[1777998327265,51.09,81455.13,0.0,0.98985,2e-05,0.92736]
[1777998328272,51.09,81459.05,0.0,0.98991,2e-05,0.9226]
[1777998329279,51.09,81457.74,0.0,0.98989,2e-05,0.92419]
[1777998332300,51.09,81453.47,0.0,0.98986,2e-05,0.92623]
[1777998338342,51.09,81454.5,0.0,0.98988,2e-05,0.92498]
[1777998340356,51.09,81449.92,0.0,0.98981,2e-05,0.93055]
[1777998341363,51.09,81445.87,0.0,0.98974,2e-05,0.9355]
[1777998343794,51.09,81446.37,0.0,0.98975,2e-05,0.93488]
[1777998347405,51.09,81449.96,0.0,0.98981,2e-05,0.9305]
[1777998348412,51.09,81452.33,0.0,0.98984,2e-05,0.92762]
[1777998349418,51.09,81456.65,0.0,0.98991,2e-05,0.92238]
[1777998350426,51.09,81459.44,0.0,0.98995,2e-05,0.919]
[1777998352440,51.09,81458.16,0.0,0.98993,2e-05,0.92055]
[1777998354454,51.09,81456.42,0.0,0.98991,2e-05,0.92265]
[1777998357475,51.09,81451.49,0.0,0.98983,2e-05,0.92864]
[1777998358482,51.09,81447.46,0.0,0.98977,2e-05,0.93355]
[1777998359491,51.09,81446.03,0.0,0.98975,2e-05,0.9353]
[1777998360496,51.09,81443.3,0.0,0.9897,2e-05,0.93865]
[1777998361503,51.09,81438.76,0.0,0.98963,2e-05,0.94423]
[1777998366538,51.09,81441.6,0.0,0.98968,2e-05,0.94074]
[1777998367545,51.09,81444.26,0.0,0.98972,2e-05,0.93747]
[1777998369559,51.09,81448.04,0.0,0.98978,2e-05,0.93284]
[1777998370566,51.09,81450.24,0.0,0.98981,2e-05,0.93016]
[1777998373587,51.09,81451.83,0.0,0.98984,2e-05,0.92822]
[1777998375601,51.09,81458.39,0.0,0.98994,2e-05,0.92027]
[1777998377615,51.09,81455.51,0.0,0.98989,2e-05,0.92376]
[1777998378622,51.09,81453.49,0.0,0.98986,2e-05,0.92621]
[1777998379629,51.09,81454.68,0.0,0.98988,2e-05,0.92476]
[1777998384664,51.09,81455.4,0.0,0.98989,2e-05,0.92389]
[1777998387685,51.09,81453.48,0.0,0.98986,2e-05,0.92622]
[1777998390706,51.09,81447.04,0.0,0.98976,2e-05,0.93407]
[1777998391713,51.09,81443.79,0.0,0.98974,2e-05,0.93488]
[1777998395741,51.09,81445.7,0.0,0.98977,2e-05,0.93254]
[1777998396748,51.09,81448.51,0.0,0.98982,2e-05,0.92911]
[1777998397755,51.09,81453.61,0.0,0.9899,2e-05,0.92292]
[1777998402790,51.09,81451.36,0.0,0.98986,2e-05,0.92565]
[1777998403797,51.09,81450.28,0.0,0.98985,2e-05,0.92696]
[1777998405811,51.09,81448.71,0.0,0.98982,2e-05,0.92887]
[1777998406818,51.09,81449.98,0.0,0.98984,2e-05,0.92733]
[1777998411855,51.09,81450.59,0.0,0.98985,2e-05,0.92658]
[1777998412861,51.09,81457.11,0.0,0.98995,2e-05,0.91869]
[1777998418903,51.09,81453.61,0.0,0.9899,2e-05,0.92296]
[1777998419910,51.09,81455.48,0.0,0.98992,2e-05,0.9207]
[1777998420917,51.09,81452.04,0.0,0.98987,2e-05,0.92487]
[1777998421924,51.09,81450.76,0.0,0.98985,2e-05,0.92642]
[1777998424945,51.09,81452.85,0.0,0.98988,2e-05,0.9239]
[1777998426959,51.09,81451.35,0.0,0.98986,2e-05,0.92572]
[1777998431995,51.09,81449.77,0.0,0.98984,2e-05,0.9277]
[1777998436022,51.09,81441.06,0.0,0.9897,2e-05,0.93834]
[1777998437029,51.09,81440.53,0.0,0.98969,2e-05,0.93899]
[1777998440050,51.09,81439.4,0.0,0.98967,2e-05,0.94038]
[1777998441057,51.09,81438.1,0.0,0.98965,2e-05,0.94198]
[1777998442064,51.09,81431.93,0.0,0.98956,2e-05,0.94961]
[1777998443071,51.09,81426.4,0.0,0.98947,2e-05,0.95648]
[1777998445085,51.09,81425.24,0.0,0.98945,2e-05,0.95793]
[1777998450120,51.09,81425.56,0.0,0.98946,2e-05,0.95753]
[1777998452134,51.09,81423.76,0.0,0.98946,2e-05,0.95656]
[1777998453141,51.09,81418.79,0.0,0.98938,2e-05,0.96278]
[1777998458176,51.09,81418.79,0.0,0.98938,2e-05,0.96278]
[1777998460190,51.09,81420.2,0.0,0.98941,2e-05,0.96101]
[1777998461197,51.09,81421.44,0.0,0.98942,2e-05,0.95946]
[1777998465225,51.09,81420.2,0.0,0.98941,2e-05,0.96101]
[1777998466232,51.09,81413.6,0.0,0.9893,2e-05,0.96931]
[1777998468246,51.09,81411.04,0.0,0.98926,2e-05,0.97254]
[1777998469253,51.09,81401.1,0.0,0.9891,2e-05,0.98518]
[1777998470260,51.09,81402.18,0.0,0.98911,2e-05,0.9838]
[1777998471267,51.09,81404.68,0.0,0.98915,2e-05,0.98061]
[1777998472274,51.09,81402.13,0.0,0.98911,2e-05,0.98387]
[1777998473282,51.09,81400.94,0.0,0.98909,2e-05,0.98539]
[1777998474289,51.09,81399.62,0.0,0.98907,2e-05,0.98708]
[1777998475295,51.09,81396.3,0.0,0.98902,2e-05,0.99133]
[1777998476501,51.09,81396.3,0.0,0.98902,2e-05,0.99133]
[1777998476587,51.09,81392.86,0.0,0.98896,2e-05,0.99576]
[1777998478318,51.09,81390.13,0.0,0.98891,2e-05,0.99929]
[1777998480332,51.09,81391.76,0.0,0.98894,2e-05,0.99718]
[1777998482345,51.09,81394.03,0.0,0.98898,2e-05,0.99425]
[1777998483236,51.09,81394.03,0.0,0.98898,2e-05,0.99425]
[1777998483354,51.09,81390.77,0.0,0.98892,2e-05,0.99846]
[1777998483765,51.09,81390.77,0.0,0.98892,2e-05,0.99846]
[1777998484361,51.09,81386.04,0.0,0.98885,2e-05,1.00459]
[1777998485368,51.09,81383.65,0.0,0.98881,2e-05,1.0077]
[1777998486375,51.09,81381.6,0.0,0.98877,2e-05,1.01037]
[1777998487383,51.09,81380.54,0.0,0.98875,2e-05,1.01175]
[1777998489245,51.09,81380.01,0.0,0.98874,2e-05,1.01244]
[1777998489398,51.09,81359.7,0.0,0.9884,2e-05,1.03928]
[1777998490404,51.09,81348.44,0.0,0.9882,2e-05,1.0544]
[1777998491420,51.09,81348.93,0.0,0.98821,2e-05,1.05374]
[1777998492422,51.09,81355.6,0.0,0.98833,2e-05,1.04476]
[1777998493238,51.09,81355.6,0.0,0.98833,2e-05,1.04476]
[1777998493412,51.09,81355.6,0.0,0.98833,2e-05,1.04476]
[1777998493429,51.09,81358.64,0.0,0.98838,2e-05,1.04069]
[1777998493729,51.09,81358.64,0.0,0.98838,2e-05,1.04069]
[1777998495443,51.09,81357.4,0.0,0.98836,2e-05,1.04235]
[1777998496450,51.09,81363.06,0.0,0.98846,2e-05,1.0348]
[1777998498464,51.09,81361.92,0.0,0.98844,2e-05,1.03631]
[1777998499154,51.09,81361.92,0.0,0.98844,2e-05,1.03631]
[1777998499209,51.09,81361.92,0.0,0.98844,2e-05,1.03631]
[1777998499332,51.09,81361.92,0.0,0.98844,2e-05,1.03631]
[1777998504506,51.09,81362.0,0.0,0.98844,2e-05,1.03621]
[1777998506519,51.09,81360.52,0.0,0.98841,2e-05,1.03818]
[1777998507527,51.09,81355.09,0.0,0.98832,2e-05,1.04544]
[1777998508535,51.09,81346.17,0.0,0.98816,2e-05,1.05747]
[1777998509542,51.09,81342.55,0.0,0.9881,2e-05,1.06238]
[1777998510549,51.09,81343.9,0.0,0.98812,2e-05,1.06054]
[1777998512571,51.09,81353.78,0.0,0.98833,2e-05,1.04379]
[1777998513578,51.09,81359.6,0.0,0.98843,2e-05,1.03601]
[1777998514585,51.09,81365.17,0.0,0.98853,2e-05,1.02861]
[1777998515591,51.09,81366.47,0.0,0.98855,2e-05,1.02689]
[1777998516599,51.09,81369.4,0.0,0.9886,2e-05,1.02302]
[1777998517615,51.09,81369.4,0.0,0.9886,2e-05,1.02302]
[1777998517662,51.09,81369.4,0.0,0.9886,2e-05,1.02302]
[1777998517658,51.09,81370.77,0.0,0.98862,2e-05,1.02121]
[1777998517777,51.09,81370.77,0.0,0.98862,2e-05,1.02121]
[1777998517824,51.09,81370.77,0.0,0.98862,2e-05,1.02121]
[1777998519620,51.09,81373.32,0.0,0.98867,2e-05,1.01786]
[1777998523648,51.09,81378.62,0.0,0.98876,2e-05,1.01092]
[1777998524655,51.09,81381.89,0.0,0.98881,2e-05,1.00665]
[1777998526594,51.09,81381.98,0.0,0.98881,2e-05,1.00654]
[1777998526640,51.09,81381.98,0.0,0.98881,2e-05,1.00654]
[1777998526669,51.09,81384.24,0.0,0.98885,2e-05,1.0036]
[1777998526754,51.09,81384.24,0.0,0.98885,2e-05,1.0036]
[1777998526824,51.09,81384.24,0.0,0.98885,2e-05,1.0036]
[1777998528683,51.09,81389.43,0.0,0.98894,2e-05,0.99688]
[1777998530697,51.09,81387.87,0.0,0.98891,2e-05,0.99889]
[1777998533084,51.09,81388.09,0.0,0.98892,2e-05,0.99861]
[1777998533197,51.09,81388.09,0.0,0.98892,2e-05,0.99861]
[1777998533309,51.09,81388.09,0.0,0.98892,2e-05,0.99861]
[1777998533328,51.09,81388.09,0.0,0.98892,2e-05,0.99861]
[1777998535733,51.09,81390.36,0.0,0.98895,2e-05,0.99568]
[1777998539495,51.09,81390.97,0.0,0.98896,2e-05,0.99489]
[1777998539578,51.09,81390.97,0.0,0.98896,2e-05,0.99489]
[1777998539606,51.09,81390.97,0.0,0.98896,2e-05,0.99489]
[1777998539825,51.09,81391.79,0.0,0.98898,2e-05,0.99383]
[1777998540768,51.09,81394.03,0.0,0.98901,2e-05,0.99095]
[1777998541775,51.09,81396.04,0.0,0.98905,2e-05,0.98837]
[1777998542782,51.09,81399.71,0.0,0.98911,2e-05,0.98368]
[1777998543790,51.09,81408.94,0.0,0.98926,2e-05,0.97194]
[1777998544797,51.09,81415.54,0.0,0.98936,2e-05,0.96362]
[1777998545804,51.09,81417.56,0.0,0.9894,2e-05,0.96109]
[1777998546811,51.09,81418.78,0.0,0.98942,2e-05,0.95956]
[1777998547818,51.09,81419.9,0.0,0.98943,2e-05,0.95816]
[1777998548825,51.09,81418.63,0.0,0.98941,2e-05,0.95975]
[1777998550839,51.09,81416.67,0.0,0.98938,2e-05,0.96221]
[1777998552650,51.09,81416.67,0.0,0.98938,2e-05,0.96221]
[1777998552762,51.09,81416.67,0.0,0.98938,2e-05,0.96221]
[1777998552830,51.09,81417.05,0.0,0.98939,2e-05,0.96173]
[1777998552852,51.09,81415.81,0.0,0.98937,2e-05,0.96328]
[1777998553859,51.09,81409.1,0.0,0.98926,2e-05,0.97174]
[1777998554867,51.09,81411.58,0.0,0.9893,2e-05,0.96861]
[1777998555874,51.09,81413.9,0.0,0.98934,2e-05,0.96569]
[1777998557002,51.09,81413.9,0.0,0.98934,2e-05,0.96569]
[1777998557039,51.09,81413.9,0.0,0.98934,2e-05,0.96569]
[1777998557076,51.09,81413.9,0.0,0.98934,2e-05,0.96569]
[1777998562370,51.09,81414.72,0.0,0.98935,2e-05,0.96465]
[1777998562419,51.09,81414.72,0.0,0.98935,2e-05,0.96465]
[1777998562574,51.09,81414.72,0.0,0.98935,2e-05,0.96465]
[1777998562651,51.09,81415.97,0.0,0.98937,2e-05,0.96308]
[1777998568256,51.09,81416.72,0.0,0.98938,2e-05,0.96214]
[1777998568324,51.09,81416.72,0.0,0.98938,2e-05,0.96214]
[1777998568338,51.09,81416.72,0.0,0.98938,2e-05,0.96214]
[1777998568577,51.09,81416.72,0.0,0.98938,2e-05,0.96214]
[1777998568661,51.09,81415.66,0.0,0.98937,2e-05,0.96347]
[1777998568965,51.09,81418.3,0.0,0.98941,2e-05,0.96016]
[1777998572993,51.09,81416.44,0.0,0.98941,2e-05,0.95926]
[1777998574304,51.09,81416.44,0.0,0.98941,2e-05,0.95926]
[1777998574324,51.09,81416.44,0.0,0.98941,2e-05,0.95926]
[1777998574357,51.09,81416.44,0.0,0.98941,2e-05,0.95926]
[1777998574574,51.09,81416.44,0.0,0.98941,2e-05,0.95926]
[1777998577225,51.09,81419.26,0.0,0.98946,2e-05,0.95574]
[1777998578028,51.09,81420.78,0.0,0.98948,2e-05,0.95384]
[1777998581043,51.09,81419.9,0.0,0.98947,2e-05,0.95494]
[1777998581078,51.09,81419.9,0.0,0.98947,2e-05,0.95494]
[1777998581155,51.09,81419.9,0.0,0.98947,2e-05,0.95494]
[1777998581324,51.09,81419.9,0.0,0.98947,2e-05,0.95494]
[1777998581346,51.09,81418.85,0.0,0.98945,2e-05,0.95625]
[1777998587091,51.09,81418.53,0.0,0.98945,2e-05,0.95665]
[1777998589744,51.09,81418.79,0.0,0.98945,2e-05,0.95632]
[1777998591274,51.09,81418.87,0.0,0.98945,2e-05,0.95622]
[1777998592126,51.09,81420.45,0.0,0.98948,2e-05,0.95425]
[1777998592929,51.09,81420.45,0.0,0.98948,2e-05,0.95425]
[1777998593083,51.09,81420.45,0.0,0.98948,2e-05,0.95425]
[1777998593211,51.09,81420.45,0.0,0.98948,2e-05,0.95425]
[1777998593325,51.09,81420.45,0.0,0.98948,2e-05,0.95425]
[1777998597161,51.09,81425.84,0.0,0.98956,2e-05,0.94755]
[1777998598553,51.09,81425.84,0.0,0.98956,2e-05,0.94755]
[1777998598580,51.09,81425.84,0.0,0.98956,2e-05,0.94755]
[1777998598694,51.09,81425.84,0.0,0.98956,2e-05,0.94755]
[1777998598795,51.09,81431.39,0.0,0.98965,2e-05,0.94069]
[1777998598828,51.09,81431.39,0.0,0.98965,2e-05,0.94069]
[1777998599175,51.09,81429.23,0.0,0.98962,2e-05,0.94336]
[1777998600182,51.09,81426.2,0.0,0.98957,2e-05,0.94711]
[1777998601192,51.09,81420.06,0.0,0.98947,2e-05,0.95474]
[1777998602440,51.09,81420.06,0.0,0.98947,2e-05,0.95474]
[1777998602480,51.09,81402.1,0.0,0.98918,2e-05,0.97735]
[1777998603329,51.09,81402.1,0.0,0.98918,2e-05,0.97735]
[1777998603429,51.09,81393.7,0.0,0.98904,2e-05,0.98808]
[1777998604752,51.09,81393.7,0.0,0.98904,2e-05,0.98808]
[1777998604799,51.09,81390.82,0.0,0.989,2e-05,0.99178]
[1777998604827,51.09,81390.82,0.0,0.989,2e-05,0.99178]
[1777998609279,51.09,81388.74,0.0,0.98896,2e-05,0.99446]
[1777998609336,51.09,81388.74,0.0,0.98896,2e-05,0.99446]
[1777998609438,51.09,81389.8,0.0,0.98898,2e-05,0.99309]
[1777998610021,51.09,81389.8,0.0,0.98898,2e-05,0.99309]
[1777998610050,51.09,81389.8,0.0,0.98898,2e-05,0.99309]
[1777998610075,51.09,81389.8,0.0,0.98898,2e-05,0.99309]
[1777998610201,51.09,81389.8,0.0,0.98898,2e-05,0.99309]
[1777998611259,51.09,81395.66,0.0,0.98908,2e-05,0.98557]
[1777998612266,51.09,81398.01,0.0,0.98911,2e-05,0.98256]
[1777998613326,51.09,81398.01,0.0,0.98911,2e-05,0.98256]
[1777998613582,51.09,81398.01,0.0,0.98911,2e-05,0.98256]
[1777998613621,51.09,81398.01,0.0,0.98911,2e-05,0.98256]
[1777998613734,51.09,81398.01,0.0,0.98911,2e-05,0.98256]
[1777998613825,51.09,81398.01,0.0,0.98911,2e-05,0.98256]
[1777998613847,51.09,81397.26,0.0,0.9891,2e-05,0.98352]
[1777998614235,51.09,81397.26,0.0,0.9891,2e-05,0.98352]
[1777998614330,51.09,81397.26,0.0,0.9891,2e-05,0.98352]
[1777998614378,51.09,81397.26,0.0,0.9891,2e-05,0.98352]
[1777998614581,51.09,81397.26,0.0,0.9891,2e-05,0.98352]
[1777998614604,51.09,81397.03,0.0,0.9891,2e-05,0.98382]
[1777998615287,51.09,81399.98,0.0,0.98915,2e-05,0.98005]
[1777998617327,51.09,81399.69,0.0,0.98914,2e-05,0.98042]
[1777998617585,51.09,81399.69,0.0,0.98914,2e-05,0.98042]
[1777998617647,51.09,81399.69,0.0,0.98914,2e-05,0.98042]
[1777998620551,51.09,81396.51,0.0,0.98909,2e-05,0.98448]
[1777998620577,51.09,81396.51,0.0,0.98909,2e-05,0.98448]
[1777998620587,51.09,81396.51,0.0,0.98909,2e-05,0.98448]
[1777998620825,51.09,81396.51,0.0,0.98909,2e-05,0.98448]
[1777998620588,51.09,81394.6,0.0,0.98906,2e-05,0.98692]
[1777998621324,51.09,81394.6,0.0,0.98906,2e-05,0.98692]
[1777998621582,51.09,81394.6,0.0,0.98906,2e-05,0.98692]
[1777998621602,51.09,81394.6,0.0,0.98906,2e-05,0.98692]
[1777998623344,51.09,81386.31,0.0,0.98892,2e-05,0.99759]
[1777998624284,51.09,81386.31,0.0,0.98892,2e-05,0.99759]
[1777998624332,51.09,81386.31,0.0,0.98892,2e-05,0.99759]
[1777998624349,51.09,81386.31,0.0,0.98892,2e-05,0.99759]
[1777998624351,51.09,81380.43,0.0,0.98882,2e-05,1.00522]
[1777998626365,51.09,81373.08,0.0,0.9887,2e-05,1.01482]
[1777998627649,51.09,81373.08,0.0,0.9887,2e-05,1.01482]
[1777998627755,51.09,81373.08,0.0,0.9887,2e-05,1.01482]
[1777998627826,51.09,81373.08,0.0,0.9887,2e-05,1.01482]
[1777998628696,51.09,81371.35,0.0,0.98867,2e-05,1.01708]
[1777998628765,51.09,81371.35,0.0,0.98867,2e-05,1.01708]
[1777998628828,51.09,81371.35,0.0,0.98867,2e-05,1.01708]
[1777998628759,51.09,81372.53,0.0,0.98869,2e-05,1.01554]
[1777998629386,51.09,81372.77,0.0,0.98869,2e-05,1.01522]
[1777998631400,51.09,81372.78,0.0,0.98873,2e-05,1.01185]
[1777998632685,51.09,81372.78,0.0,0.98873,2e-05,1.01185]
[1777998632744,51.09,81372.78,0.0,0.98873,2e-05,1.01185]
[1777998632827,51.09,81372.78,0.0,0.98873,2e-05,1.01185]
[1777998632853,51.09,81373.78,0.0,0.98875,2e-05,1.01055]
[1777998632967,51.09,81373.78,0.0,0.98875,2e-05,1.01055]
[1777998633074,51.09,81373.78,0.0,0.98875,2e-05,1.01055]
[1777998633081,51.09,81373.78,0.0,0.98875,2e-05,1.01055]
[1777998633200,51.09,81373.78,0.0,0.98875,2e-05,1.01055]
[1777998633310,51.09,81373.78,0.0,0.98875,2e-05,1.01055]
[1777998633328,51.09,81373.78,0.0,0.98875,2e-05,1.01055]
[1777998633426,51.09,81373.78,0.0,0.98875,2e-05,1.01055]
[1777998635513,51.09,81373.99,0.0,0.98875,2e-05,1.01027]
[1777998635576,51.09,81373.99,0.0,0.98875,2e-05,1.01027]
[1777998635828,51.09,81373.99,0.0,0.98875,2e-05,1.01027]
[1777998635677,51.09,81374.89,0.0,0.98877,2e-05,1.0091]
[1777998637329,51.09,81376.38,0.0,0.98879,2e-05,1.00715]
[1777998637579,51.09,81376.38,0.0,0.98879,2e-05,1.00715]
[1777998637604,51.09,81376.38,0.0,0.98879,2e-05,1.00715]
[1777998637765,51.09,81376.38,0.0,0.98879,2e-05,1.00715]
[1777998637829,51.09,81376.38,0.0,0.98879,2e-05,1.00715]
[1777998637635,51.09,81385.2,0.0,0.98894,2e-05,0.99571]
[1777998637874,51.09,81385.2,0.0,0.98894,2e-05,0.99571]
[1777998638449,51.09,81387.7,0.0,0.98898,2e-05,0.99249]
[1777998639147,51.09,81387.7,0.0,0.98898,2e-05,0.99249]
[1777998639188,51.09,81387.7,0.0,0.98898,2e-05,0.99249]
[1777998639330,51.09,81387.7,0.0,0.98898,2e-05,0.99249]
[1777998639456,51.09,81388.18,0.0,0.98899,2e-05,0.99187]
[1777998640463,51.09,81391.31,0.0,0.98904,2e-05,0.98785]
[1777998641331,51.09,81391.31,0.0,0.98904,2e-05,0.98785]
[1777998641576,51.09,81391.31,0.0,0.98904,2e-05,0.98785]
[1777998641688,51.09,81391.31,0.0,0.98904,2e-05,0.98785]
[1777998642477,51.09,81395.75,0.0,0.98911,2e-05,0.98216]
[1777998644857,51.09,81397.61,0.0,0.98914,2e-05,0.97979]
[1777998644969,51.09,81399.01,0.0,0.98917,2e-05,0.97801]
[1777998645075,51.09,81399.01,0.0,0.98917,2e-05,0.97801]
[1777998645191,51.09,81399.01,0.0,0.98917,2e-05,0.97801]
[1777998647330,51.09,81400.27,0.0,0.98919,2e-05,0.97641]
[1777998647459,51.09,81400.27,0.0,0.98919,2e-05,0.97641]
[1777998647561,51.09,81400.27,0.0,0.98919,2e-05,0.97641]
[1777998647577,51.09,81400.27,0.0,0.98919,2e-05,0.97641]
[1777998647660,51.09,81401.61,0.0,0.98921,2e-05,0.97471]
[1777998648519,51.09,81405.64,0.0,0.98927,2e-05,0.9696]
[1777998649525,51.09,81408.29,0.0,0.98932,2e-05,0.96626]
[1777998650134,51.09,81408.29,0.0,0.98932,2e-05,0.96626]
[1777998651325,51.09,81409.46,0.0,0.98934,2e-05,0.96479]
[1777998652890,51.09,81408.94,0.0,0.98933,2e-05,0.96544]
[1777998652950,51.09,81408.94,0.0,0.98933,2e-05,0.96544]
[1777998653081,51.09,81408.94,0.0,0.98933,2e-05,0.96544]
[1777998653555,51.09,81409.71,0.0,0.98934,2e-05,0.96447]
[1777998658589,51.09,81409.61,0.0,0.98934,2e-05,0.9646]
[1777998660399,51.09,81410.05,0.0,0.98935,2e-05,0.96404]
[1777998660469,51.09,81410.05,0.0,0.98935,2e-05,0.96404]
[1777998660518,51.09,81410.05,0.0,0.98935,2e-05,0.96404]
[1777998660605,51.09,81411.18,0.0,0.98936,2e-05,0.96262]
[1777998665663,51.09,81412.97,0.0,0.98939,2e-05,0.96038]
[1777998665692,51.09,81412.97,0.0,0.98939,2e-05,0.96038]
[1777998665828,51.09,81412.97,0.0,0.98939,2e-05,0.96038]
[1777998665760,51.09,81412.14,0.0,0.98938,2e-05,0.96142]
[1777998671683,51.09,81412.51,0.0,0.98939,2e-05,0.96095]
[1777998672690,51.09,81410.25,0.0,0.98935,2e-05,0.96379]
[1777998674704,51.09,81405.66,0.0,0.98927,2e-05,0.96958]
[1777998675711,51.09,81403.53,0.0,0.98924,2e-05,0.97227]
[1777998675963,51.09,81403.53,0.0,0.98924,2e-05,0.97227]
[1777998676080,51.09,81403.53,0.0,0.98924,2e-05,0.97227]
[1777998676327,51.09,81403.53,0.0,0.98924,2e-05,0.97227]
[1777998676718,51.09,81400.39,0.0,0.98919,2e-05,0.97625]
[1777998677725,51.09,81395.21,0.0,0.9891,2e-05,0.98285]
[1777998682763,51.09,81372.69,0.0,0.98873,2e-05,1.01197]
[1777998683238,51.09,81372.69,0.0,0.98873,2e-05,1.01197]
[1777998683769,51.09,81353.28,0.0,0.9884,2e-05,1.03763]
[1777998684362,51.09,81353.28,0.0,0.9884,2e-05,1.03763]
[1777998684776,51.09,81354.43,0.0,0.98842,2e-05,1.03609]
[1777998685783,51.09,81354.8,0.0,0.98842,2e-05,1.0356]
[1777998686411,51.09,81354.8,0.0,0.98842,2e-05,1.0356]
[1777998686586,51.09,81354.8,0.0,0.98842,2e-05,1.0356]
[1777998686792,51.09,81345.62,0.0,0.98826,2e-05,1.0479]
[1777998687797,51.09,81335.63,0.0,0.98809,2e-05,1.06141]
[1777998688804,51.09,81334.21,0.0,0.98806,2e-05,1.06335]
[1777998689811,51.09,81326.85,0.0,0.98793,2e-05,1.07341]
[1777998690817,51.09,81324.91,0.0,0.98789,2e-05,1.07608]
[1777998691715,51.09,81324.91,0.0,0.98789,2e-05,1.07608]
[1777998691826,51.09,81325.22,0.0,0.98794,2e-05,1.07216]
[1777998692832,51.09,81322.6,0.0,0.98789,2e-05,1.07576]
[1777998693643,51.09,81322.6,0.0,0.98789,2e-05,1.07576]
[1777998693839,51.09,81317.9,0.0,0.98781,2e-05,1.08224]
[1777998695860,51.09,81314.03,0.0,0.98773,2e-05,1.0876]
[1777998696862,51.09,81302.75,0.0,0.98753,2e-05,1.10335]
[1777998697869,51.09,81301.83,0.0,0.98751,2e-05,1.10464]
[1777998700890,51.09,81306.85,0.0,0.9876,2e-05,1.0976]
[1777998701897,51.09,81312.85,0.0,0.98771,2e-05,1.08924]
[1777998702904,51.09,81316.74,0.0,0.98778,2e-05,1.08384]
[1777998704919,51.09,81325.14,0.0,0.98794,2e-05,1.07227]
[1777998705925,51.09,81337.06,0.0,0.98815,2e-05,1.05602]
[1777998706932,51.09,81334.59,0.0,0.9881,2e-05,1.05937]
[1777998708775,51.09,81329.86,0.0,0.98802,2e-05,1.06581]
[1777998708946,51.09,81321.94,0.0,0.98788,2e-05,1.07667]
[1777998709952,51.09,81318.61,0.0,0.98782,2e-05,1.08126]
[1777998711051,51.09,81314.42,0.0,0.98774,2e-05,1.08706]
[1777998712593,51.09,81317.46,0.0,0.9878,2e-05,1.08285]
[1777998712974,51.09,81320.35,0.0,0.98785,2e-05,1.07886]
[1777998713981,51.09,81322.87,0.0,0.98789,2e-05,1.07539]
[1777998714988,51.09,81320.13,0.0,0.98785,2e-05,1.07916]
[1777998717002,51.09,81323.72,0.0,0.98791,2e-05,1.07422]
[1777998718009,51.09,81335.58,0.0,0.98812,2e-05,1.05802]
[1777998719016,51.09,81337.77,0.0,0.98816,2e-05,1.05505]
[1777998721030,51.09,81340.6,0.0,0.98821,2e-05,1.05123]
[1777998722682,51.09,81340.6,0.0,0.98821,2e-05,1.05123]
[1777998722783,51.09,81321.24,0.0,0.98787,2e-05,1.07763]
[1777998723057,51.09,81305.75,0.0,0.98758,2e-05,1.09914]
[1777998724057,51.09,81305.4,0.0,0.98758,2e-05,1.09963]
[1777998726135,51.09,81305.48,0.0,0.98758,2e-05,1.09952]
[1777998726326,51.09,81305.48,0.0,0.98758,2e-05,1.09952]
[1777998726393,51.09,81307.81,0.0,0.98762,2e-05,1.09626]
[1777998728973,51.09,81307.32,0.0,0.98761,2e-05,1.09694]
[1777998729083,51.09,81307.32,0.0,0.98761,2e-05,1.09694]
[1777998729092,51.09,81306.39,0.0,0.98759,2e-05,1.09824]
[1777998730099,51.09,81302.26,0.0,0.98752,2e-05,1.10403]
[1777998731106,51.09,81300.09,0.0,0.98748,2e-05,1.10708]
[1777998732113,51.09,81302.16,0.0,0.98752,2e-05,1.10417]
[1777998734811,51.09,81302.48,0.0,0.98752,2e-05,1.10372]
[1777998734827,51.09,81302.48,0.0,0.98752,2e-05,1.10372]
[1777998734903,51.09,81302.4,0.0,0.98752,2e-05,1.10384]
[1777998735081,51.09,81302.4,0.0,0.98752,2e-05,1.10384]
[1777998738157,51.09,81306.71,0.0,0.9876,2e-05,1.0978]
[1777998740525,51.09,81307.65,0.0,0.98762,2e-05,1.09648]
[1777998740582,51.09,81307.65,0.0,0.98762,2e-05,1.09648]
[1777998740612,51.09,81307.65,0.0,0.98762,2e-05,1.09648]
[1777998740828,51.09,81307.65,0.0,0.98762,2e-05,1.09648]
[1777998740928,51.09,81304.71,0.0,0.98756,2e-05,1.1006]
[1777998741178,51.09,81300.4,0.0,0.98748,2e-05,1.10665]
[1777998742185,51.09,81296.17,0.0,0.98741,2e-05,1.11261]
[1777998744199,51.09,81304.37,0.0,0.98756,2e-05,1.10107]
[1777998745206,51.09,81314.43,0.0,0.98774,2e-05,1.08704]
[1777998746213,51.09,81316.88,0.0,0.98779,2e-05,1.08365]
[1777998748716,51.09,81315.93,0.0,0.98777,2e-05,1.08497]
[1777998748823,51.09,81315.93,0.0,0.98777,2e-05,1.08497]
[1777998748925,51.09,81314.31,0.0,0.98774,2e-05,1.08721]
[1777998749082,51.09,81314.31,0.0,0.98774,2e-05,1.08721]
[1777998751248,51.09,81313.48,0.0,0.98776,2e-05,1.08484]
[1777998753481,51.09,81313.14,0.0,0.98776,2e-05,1.08531]
[1777998753500,51.09,81313.14,0.0,0.98776,2e-05,1.08531]
[1777998753588,51.09,81313.14,0.0,0.98776,2e-05,1.08531]
[1777998753601,51.09,81307.72,0.0,0.98766,2e-05,1.09285]
[1777998754269,51.09,81303.81,0.0,0.98759,2e-05,1.09831]
[1777998755276,51.09,81305.82,0.0,0.98762,2e-05,1.0955]
[1777998757290,51.09,81310.13,0.0,0.9877,2e-05,1.08949]
[1777998758957,51.09,81310.13,0.0,0.9877,2e-05,1.08949]
[1777998758968,51.09,81310.29,0.0,0.9877,2e-05,1.08927]
[1777998759035,51.09,81310.29,0.0,0.9877,2e-05,1.08927]
[1777998759075,51.09,81310.29,0.0,0.9877,2e-05,1.08927]
[1777998759304,51.09,81307.48,0.0,0.98765,2e-05,1.09318]
[1777998764339,51.09,81307.64,0.0,0.98766,2e-05,1.09296]
[1777998765346,51.09,81310.74,0.0,0.98771,2e-05,1.08864]
[1777998766352,51.09,81318.72,0.0,0.98786,2e-05,1.0776]
[1777998767076,51.09,81318.72,0.0,0.98786,2e-05,1.0776]
[1777998767145,51.09,81318.72,0.0,0.98786,2e-05,1.0776]
[1777998767328,51.09,81318.72,0.0,0.98786,2e-05,1.0776]
[1777998767360,51.09,81320.23,0.0,0.98789,2e-05,1.07552]
[1777998769374,51.09,81322.38,0.0,0.98792,2e-05,1.07257]
[1777998770383,51.09,81329.2,0.0,0.98805,2e-05,1.06324]
[1777998771388,51.09,81333.96,0.0,0.98813,2e-05,1.05676]
[1777998772056,51.09,81333.96,0.0,0.98813,2e-05,1.05676]
[1777998772077,51.09,81333.96,0.0,0.98813,2e-05,1.05676]
[1777998772111,51.09,81333.96,0.0,0.98813,2e-05,1.05676]
[1777998772325,51.09,81333.96,0.0,0.98813,2e-05,1.05676]
[1777998772395,51.09,81335.71,0.0,0.98816,2e-05,1.05439]
[1777998777430,51.09,81330.57,0.0,0.98807,2e-05,1.06137]
[1777998779193,51.09,81329.03,0.0,0.98804,2e-05,1.06347]
[1777998779315,51.09,81329.03,0.0,0.98804,2e-05,1.06347]
[1777998779325,51.09,81329.03,0.0,0.98804,2e-05,1.06347]
[1777998779444,51.09,81329.42,0.0,0.98805,2e-05,1.06294]
[1777998780451,51.09,81334.98,0.0,0.98815,2e-05,1.05538]
[1777998781458,51.09,81328.87,0.0,0.98804,2e-05,1.06369]
[1777998782465,51.09,81325.57,0.0,0.98798,2e-05,1.0682]
[1777998784435,51.09,81325.1,0.0,0.98797,2e-05,1.06884]
[1777998784501,51.09,81325.1,0.0,0.98797,2e-05,1.06884]
[1777998784581,51.09,81325.1,0.0,0.98797,2e-05,1.06884]
[1777998784675,51.09,81323.53,0.0,0.98794,2e-05,1.07099]
[1777998785485,51.09,81318.44,0.0,0.98785,2e-05,1.07799]
[1777998787500,51.09,81322.96,0.0,0.98793,2e-05,1.07177]
[1777998788095,51.09,81322.96,0.0,0.98793,2e-05,1.07177]
[1777998788121,51.09,81322.96,0.0,0.98793,2e-05,1.07177]
[1777998788326,51.09,81322.96,0.0,0.98793,2e-05,1.07177]
[1777998788507,51.09,81323.73,0.0,0.98795,2e-05,1.07072]
[1777998789514,51.09,81318.23,0.0,0.98785,2e-05,1.07828]
[1777998790521,51.09,81312.11,0.0,0.98774,2e-05,1.08674]
[1777998791080,51.09,81312.11,0.0,0.98774,2e-05,1.08674]
[1777998791187,51.09,81312.11,0.0,0.98774,2e-05,1.08674]
[1777998791327,51.09,81312.11,0.0,0.98774,2e-05,1.08674]
[1777998791527,51.09,81309.49,0.0,0.98769,2e-05,1.09038]
[1777998792535,51.09,81300.8,0.0,0.98753,2e-05,1.10253]
[1777998793542,51.09,81297.25,0.0,0.98746,2e-05,1.10752]
[1777998795565,51.09,81294.43,0.0,0.98741,2e-05,1.1115]
[1777998797577,51.09,81291.51,0.0,0.98736,2e-05,1.11563]
[1777998798584,51.09,81288.15,0.0,0.98729,2e-05,1.1204]
[1777998799591,51.09,81285.75,0.0,0.98725,2e-05,1.12382]
[1777998801834,51.09,81284.94,0.0,0.98723,2e-05,1.12497]
[1777998801868,51.09,81284.94,0.0,0.98723,2e-05,1.12497]
[1777998801930,51.09,81284.53,0.0,0.98723,2e-05,1.12556]
[1777998802078,51.09,81284.53,0.0,0.98723,2e-05,1.12556]
[1777998802611,51.09,81287.13,0.0,0.98727,2e-05,1.12185]
[1777998803619,51.09,81292.81,0.0,0.98738,2e-05,1.11379]
[1777998804902,51.09,81292.81,0.0,0.98738,2e-05,1.11379]
[1777998804920,51.09,81292.81,0.0,0.98738,2e-05,1.11379]
[1777998804992,51.09,81295.83,0.0,0.98744,2e-05,1.10952]
[1777998805076,51.09,81295.83,0.0,0.98744,2e-05,1.10952]
[1777998805144,51.09,81295.83,0.0,0.98744,2e-05,1.10952]
[1777998805633,51.09,81296.15,0.0,0.98744,2e-05,1.10907]
[1777998806640,51.09,81298.22,0.0,0.98748,2e-05,1.10615]
[1777998807577,51.09,81298.22,0.0,0.98748,2e-05,1.10615]
[1777998807659,51.09,81298.22,0.0,0.98748,2e-05,1.10615]
[1777998807723,51.09,81305.82,0.0,0.98762,2e-05,1.0955]
[1777998811577,51.09,81306.4,0.0,0.98763,2e-05,1.09469]
[1777998811826,51.09,81306.4,0.0,0.98763,2e-05,1.09469]
[1777998811907,51.09,81306.4,0.0,0.98763,2e-05,1.09469]
[1777998812009,51.09,81307.52,0.0,0.98769,2e-05,1.08959]
[1777998815581,51.09,81308.17,0.0,0.9877,2e-05,1.08869]
[1777998815825,51.09,81308.17,0.0,0.9877,2e-05,1.08869]
[1777998815859,51.09,81308.17,0.0,0.9877,2e-05,1.08869]
[1777998815888,51.09,81308.0,0.0,0.9877,2e-05,1.08893]
[1777998819578,51.09,81307.37,0.0,0.98769,2e-05,1.0898]
[1777998819826,51.09,81307.37,0.0,0.98769,2e-05,1.0898]
[1777998819939,51.09,81307.37,0.0,0.98769,2e-05,1.0898]
[1777998819927,51.09,81308.33,0.0,0.98771,2e-05,1.08847]
[1777998823578,51.09,81308.32,0.0,0.98771,2e-05,1.08848]
[1777998823826,51.09,81308.32,0.0,0.98771,2e-05,1.08848]
[1777998823939,51.09,81308.32,0.0,0.98771,2e-05,1.08848]
[1777998824040,51.09,81308.56,0.0,0.98771,2e-05,1.08815]
[1777998825773,51.09,81306.96,0.0,0.98768,2e-05,1.09037]
[1777998827575,51.09,81305.73,0.0,0.98766,2e-05,1.09208]
[1777998827824,51.09,81305.73,0.0,0.98766,2e-05,1.09208]
[1777998827940,51.09,81305.73,0.0,0.98766,2e-05,1.09208]
[1777998828041,51.09,81306.4,0.0,0.98767,2e-05,1.09115]
[1777998829489,51.09,81306.11,0.0,0.98767,2e-05,1.09156]
[1777998829581,51.09,81306.11,0.0,0.98767,2e-05,1.09156]
[1777998829902,51.09,81306.11,0.0,0.98767,2e-05,1.09156]
[1777998829997,51.09,81292.89,0.0,0.98742,2e-05,1.1101]
[1777998830814,51.09,81270.26,0.0,0.98699,2e-05,1.14243]
[1777998831968,51.09,81270.26,0.0,0.98699,2e-05,1.14243]
[1777998832013,51.09,81253.84,0.0,0.98667,2e-05,1.16636]
[1777998832827,51.09,81255.05,0.0,0.9867,2e-05,1.16458]
[1777998833834,51.09,81254.72,0.0,0.98669,2e-05,1.16507]
[1777998834331,51.09,81254.72,0.0,0.98669,2e-05,1.16507]
[1777998834841,51.09,81254.32,0.0,0.98668,2e-05,1.16565]
[1777998835852,51.09,81259.59,0.0,0.98679,2e-05,1.15793]
[1777998836858,51.09,81257.81,0.0,0.98675,2e-05,1.16054]
[1777998838447,51.09,81258.69,0.0,0.98677,2e-05,1.15925]
[1777998839721,51.09,81258.99,0.0,0.98678,2e-05,1.15881]
[1777998839790,51.09,81258.99,0.0,0.98678,2e-05,1.15881]
[1777998839879,51.09,81259.99,0.0,0.98679,2e-05,1.15735]
[1777998840886,51.09,81258.16,0.0,0.98676,2e-05,1.16002]
[1777998841834,51.09,81258.16,0.0,0.98676,2e-05,1.16002]
[1777998841906,51.09,81258.16,0.0,0.98676,2e-05,1.16002]
[1777998841931,51.09,81257.79,0.0,0.98675,2e-05,1.16057]
[1777998842900,51.09,81260.89,0.0,0.98681,2e-05,1.15604]
[1777998843828,51.09,81260.89,0.0,0.98681,2e-05,1.15604]
[1777998844074,51.09,81260.4,0.0,0.9868,2e-05,1.15675]
[1777998844188,51.09,81260.4,0.0,0.9868,2e-05,1.15675]
[1777998844914,51.09,81260.03,0.0,0.9868,2e-05,1.15729]
[1777998847834,51.09,81261.51,0.0,0.98682,2e-05,1.15513]
[1777998847937,51.09,81259.09,0.0,0.98678,2e-05,1.15866]
[1777998848098,51.09,81259.09,0.0,0.98678,2e-05,1.15866]
[1777998848171,51.09,81259.09,0.0,0.98678,2e-05,1.15866]
[1777998848944,51.09,81258.92,0.0,0.98677,2e-05,1.15891]
[1777998851833,51.09,81259.0,0.0,0.98678,2e-05,1.1588]
[1777998851965,51.09,81261.26,0.0,0.98682,2e-05,1.1555]
[1777998852087,51.09,81261.26,0.0,0.98682,2e-05,1.1555]
[1777998852180,51.09,81261.26,0.0,0.98682,2e-05,1.1555]
[1777998852971,51.09,81261.64,0.0,0.98683,2e-05,1.15494]
[1777998854986,51.09,81260.04,0.0,0.9868,2e-05,1.15728]
[1777998855831,51.09,81260.04,0.0,0.9868,2e-05,1.15728]
[1777998856076,51.09,81258.92,0.0,0.98677,2e-05,1.15891]
[1777998856161,51.09,81258.92,0.0,0.98677,2e-05,1.15891]
[1777998856542,51.09,81258.92,0.0,0.98677,2e-05,1.15891]
[1777998856578,51.09,81258.92,0.0,0.98677,2e-05,1.15891]
[1777998856597,51.09,81258.92,0.0,0.98677,2e-05,1.15891]
[1777998856836,51.09,81258.92,0.0,0.98677,2e-05,1.15891]
[1777998857000,51.09,81258.01,0.0,0.98676,2e-05,1.16024]
[1777998859014,51.09,81260.35,0.0,0.9868,2e-05,1.15682]
[1777998859836,51.09,81260.35,0.0,0.9868,2e-05,1.15682]
[1777998860078,51.09,81260.35,0.0,0.9868,2e-05,1.15682]
[1777998860102,51.09,81259.02,0.0,0.98678,2e-05,1.15877]
[1777998861028,51.09,81259.33,0.0,0.98678,2e-05,1.15831]
[1777998863827,51.09,81258.31,0.0,0.98676,2e-05,1.15981]
[1777998864049,51.09,81256.29,0.0,0.98672,2e-05,1.16276]
[1777998864092,51.09,81256.29,0.0,0.98672,2e-05,1.16276]
[1777998864180,51.09,81256.29,0.0,0.98672,2e-05,1.16276]
[1777998865056,51.09,81256.73,0.0,0.98673,2e-05,1.16212]
[1777998866063,51.09,81254.86,0.0,0.98669,2e-05,1.16486]
[1777998866724,51.09,81254.86,0.0,0.98669,2e-05,1.16486]
[1777998866790,51.09,81254.86,0.0,0.98669,2e-05,1.16486]
[1777998866831,51.09,81254.86,0.0,0.98669,2e-05,1.16486]
[1777998867070,51.09,81252.29,0.0,0.98664,2e-05,1.16864]
[1777998867523,51.09,81252.29,0.0,0.98664,2e-05,1.16864]
[1777998867584,51.09,81252.29,0.0,0.98664,2e-05,1.16864]
[1777998867610,51.09,81252.29,0.0,0.98664,2e-05,1.16864]
[1777998868076,51.09,81257.13,0.0,0.98674,2e-05,1.16153]
[1777998870092,51.09,81255.38,0.0,0.9867,2e-05,1.1641]
[1777998873579,51.09,81256.25,0.0,0.98676,2e-05,1.15914]
[1777998873664,51.09,81256.25,0.0,0.98676,2e-05,1.15914]
[1777998873771,51.09,81256.25,0.0,0.98676,2e-05,1.15914]
[1777998873828,51.09,81256.25,0.0,0.98676,2e-05,1.15914]
[1777998875126,51.09,81254.3,0.0,0.98672,2e-05,1.16199]
[1777998877817,51.09,81254.44,0.0,0.98673,2e-05,1.16179]
[1777998877843,51.09,81254.44,0.0,0.98673,2e-05,1.16179]
[1777998877867,51.09,81254.44,0.0,0.98673,2e-05,1.16179]
[1777998877919,51.09,81252.86,0.0,0.9867,2e-05,1.16411]
[1777998879154,51.09,81256.98,0.0,0.98678,2e-05,1.15807]
[1777998880620,51.09,81256.98,0.0,0.98678,2e-05,1.15807]
[1777998880630,51.09,81256.98,0.0,0.98678,2e-05,1.15807]
[1777998880827,51.09,81256.98,0.0,0.98678,2e-05,1.15807]
[1777998880928,51.09,81258.49,0.0,0.98681,2e-05,1.15586]
[1777998886203,51.09,81258.72,0.0,0.98681,2e-05,1.15553]
[1777998887533,51.09,81258.72,0.0,0.98681,2e-05,1.15553]
[1777998887579,51.09,81258.72,0.0,0.98681,2e-05,1.15553]
[1777998887695,51.09,81258.72,0.0,0.98681,2e-05,1.15553]
[1777998887755,51.09,81261.94,0.0,0.98687,2e-05,1.15084]
[1777998888700,51.09,81261.94,0.0,0.98687,2e-05,1.15084]
[1777998888733,51.09,81261.94,0.0,0.98687,2e-05,1.15084]
[1777998888832,51.09,81261.94,0.0,0.98687,2e-05,1.15084]
[1777998895068,51.09,81262.33,0.0,0.98688,2e-05,1.15027]
[1777998895079,51.09,81262.33,0.0,0.98688,2e-05,1.15027]
[1777998895083,51.09,81259.38,0.0,0.98682,2e-05,1.15457]
[1777998895163,51.09,81259.38,0.0,0.98682,2e-05,1.15457]
[1777998896716,51.09,81258.62,0.0,0.98681,2e-05,1.15567]
[1777998896764,51.09,81258.62,0.0,0.98681,2e-05,1.15567]
[1777998896827,51.09,81258.62,0.0,0.98681,2e-05,1.15567]
[1777998897834,51.09,81259.05,0.0,0.98682,2e-05,1.15505]
[1777998897879,51.09,81259.05,0.0,0.98682,2e-05,1.15505]
[1777998897980,51.09,81261.02,0.0,0.98685,2e-05,1.15218]
[1777998898287,51.09,81262.16,0.0,0.98688,2e-05,1.15052]
[1777998901841,51.09,81262.21,0.0,0.98688,2e-05,1.15045]
[1777998901959,51.09,81262.21,0.0,0.98688,2e-05,1.15045]
[1777998902046,51.09,81261.22,0.0,0.98686,2e-05,1.15189]
[1777998902315,51.09,81257.9,0.0,0.98679,2e-05,1.15673]
[1777998903322,51.09,81254.7,0.0,0.98673,2e-05,1.16141]
[1777998904329,51.09,81256.19,0.0,0.98676,2e-05,1.15923]
[1777998905835,51.09,81256.19,0.0,0.98676,2e-05,1.15923]
[1777998906091,51.09,81256.19,0.0,0.98676,2e-05,1.15923]
[1777998906127,51.09,81258.04,0.0,0.9868,2e-05,1.15652]
[1777998906343,51.09,81258.04,0.0,0.9868,2e-05,1.15652]
[1777998906370,51.09,81258.04,0.0,0.9868,2e-05,1.15652]
[1777998906577,51.09,81258.04,0.0,0.9868,2e-05,1.15652]
[1777998908357,51.09,81260.28,0.0,0.98684,2e-05,1.15325]
[1777998909364,51.09,81258.18,0.0,0.9868,2e-05,1.15632]
[1777998912535,51.09,81257.97,0.0,0.9868,2e-05,1.15662]
[1777998912578,51.09,81257.97,0.0,0.9868,2e-05,1.15662]
[1777998912633,51.09,81257.97,0.0,0.9868,2e-05,1.15662]
[1777998912825,51.09,81257.97,0.0,0.9868,2e-05,1.15662]
[1777998912926,51.09,81256.09,0.0,0.98676,2e-05,1.15937]
[1777998913392,51.09,81251.36,0.0,0.98667,2e-05,1.16631]
[1777998914399,51.09,81247.05,0.0,0.98658,2e-05,1.17266]
[1777998915656,51.09,81247.05,0.0,0.98658,2e-05,1.17266]
[1777998915698,51.09,81247.05,0.0,0.98658,2e-05,1.17266]
[1777998915839,51.09,81247.05,0.0,0.98658,2e-05,1.17266]
[1777998915870,51.09,81251.62,0.0,0.98667,2e-05,1.16593]
[1777998916413,51.09,81252.74,0.0,0.98669,2e-05,1.16428]
[1777998920094,51.09,81253.39,0.0,0.98671,2e-05,1.16333]
[1777998919434,51.09,81254.97,0.0,0.98674,2e-05,1.16101]
[1777998920197,51.09,81254.97,0.0,0.98674,2e-05,1.16101]
[1777998920327,51.09,81254.97,0.0,0.98674,2e-05,1.16101]
[1777998920441,51.09,81256.21,0.0,0.98676,2e-05,1.1592]
[1777998925476,51.09,81257.21,0.0,0.98678,2e-05,1.15773]
[1777998929504,51.09,81255.74,0.0,0.98675,2e-05,1.15988]
[1777998930216,51.09,81255.74,0.0,0.98675,2e-05,1.15988]
[1777998930303,51.09,81255.74,0.0,0.98675,2e-05,1.15988]
[1777998930327,51.09,81255.74,0.0,0.98675,2e-05,1.15988]
[1777998935546,51.09,81259.54,0.0,0.98687,2e-05,1.15066]
[1777998936478,51.09,81259.54,0.0,0.98687,2e-05,1.15066]
[1777998936531,51.09,81259.54,0.0,0.98687,2e-05,1.15066]
[1777998936577,51.09,81259.54,0.0,0.98687,2e-05,1.15066]
[1777998940581,51.09,81261.61,0.0,0.98691,2e-05,1.14765]
[1777998942659,51.09,81262.08,0.0,0.98692,2e-05,1.14697]
[1777998942715,51.09,81262.08,0.0,0.98692,2e-05,1.14697]
[1777998942827,51.09,81262.08,0.0,0.98692,2e-05,1.14697]
[1777998943075,51.09,81262.08,0.0,0.98692,2e-05,1.14697]
[1777998944609,51.09,81260.43,0.0,0.98688,2e-05,1.14937]
[1777998949644,51.09,81260.43,0.0,0.98688,2e-05,1.14937]
[1777998950907,51.09,81260.43,0.0,0.98688,2e-05,1.14937]
[1777998950943,51.09,81260.43,0.0,0.98688,2e-05,1.14937]
[1777998951075,51.09,81260.43,0.0,0.98688,2e-05,1.14937]
[1777998951088,51.09,81262.94,0.0,0.98693,2e-05,1.14572]
[1777998956294,51.09,81262.7,0.0,0.98693,2e-05,1.14607]
[1777998956337,51.09,81262.7,0.0,0.98693,2e-05,1.14607]
[1777998956577,51.09,81262.7,0.0,0.98693,2e-05,1.14607]
[1777998959714,51.09,81260.5,0.0,0.98688,2e-05,1.14927]
[1777998961336,51.09,81260.36,0.0,0.98688,2e-05,1.14947]
[1777998961372,51.09,81260.36,0.0,0.98688,2e-05,1.14947]
[1777998961576,51.09,81260.36,0.0,0.98688,2e-05,1.14947]
[1777998961728,51.09,81262.02,0.0,0.98691,2e-05,1.14706]
[1777998963077,51.09,81262.02,0.0,0.98691,2e-05,1.14706]
[1777998963119,51.09,81272.64,0.0,0.98712,2e-05,1.13173]
[1777998963746,51.09,81273.0,0.0,0.98713,2e-05,1.13121]
[1777998964752,51.09,81267.88,0.0,0.98703,2e-05,1.13858]
[1777998965762,51.09,81267.88,0.0,0.98703,2e-05,1.13858]
[1777998966176,51.09,81269.07,0.0,0.98705,2e-05,1.13686]
[1777998966459,51.09,81269.07,0.0,0.98705,2e-05,1.13686]
[1777998966735,51.09,81269.07,0.0,0.98705,2e-05,1.13686]
[1777998966769,51.09,81269.13,0.0,0.98705,2e-05,1.13678]
[1777998970276,51.09,81268.29,0.0,0.98704,2e-05,1.13799]
[1777998970326,51.09,81268.29,0.0,0.98704,2e-05,1.13799]
[1777998970798,51.09,81274.63,0.0,0.98716,2e-05,1.12888]
[1777998971805,51.09,81282.62,0.0,0.98731,2e-05,1.11747]
[1777998972813,51.09,81285.03,0.0,0.98735,2e-05,1.11405]
[1777998974054,51.09,81285.03,0.0,0.98735,2e-05,1.11405]
[1777998974066,51.09,81285.03,0.0,0.98735,2e-05,1.11405]
[1777998974077,51.09,81285.03,0.0,0.98735,2e-05,1.11405]
[1777998974178,51.09,81285.03,0.0,0.98735,2e-05,1.11405]
[1777998974156,51.09,81287.47,0.0,0.9874,2e-05,1.1106]
[1777998974296,51.09,81287.47,0.0,0.9874,2e-05,1.1106]
[1777998974338,51.09,81287.47,0.0,0.9874,2e-05,1.1106]
[1777998974424,51.09,81287.47,0.0,0.9874,2e-05,1.1106]
[1777998975467,51.09,81287.94,0.0,0.98741,2e-05,1.10993]
[1777998975581,51.09,81287.94,0.0,0.98741,2e-05,1.10993]
[1777998975827,51.09,81287.94,0.0,0.98741,2e-05,1.10993]
[1777998975837,51.09,81288.59,0.0,0.98742,2e-05,1.10902]
[1777998976580,51.09,81288.59,0.0,0.98742,2e-05,1.10902]
[1777998976620,51.09,81288.59,0.0,0.98742,2e-05,1.10902]
[1777998976736,51.09,81288.59,0.0,0.98742,2e-05,1.10902]
[1777998976813,51.09,81288.59,0.0,0.98742,2e-05,1.10902]
[1777998976841,51.09,81288.59,0.0,0.98742,2e-05,1.10902]
[1777998977068,51.09,81288.59,0.0,0.98742,2e-05,1.10902]
[1777998977851,51.09,81294.71,0.0,0.98753,2e-05,1.1004]
[1777998978858,51.09,81301.67,0.0,0.98766,2e-05,1.09067]
[1777998979864,51.09,81294.7,0.0,0.98753,2e-05,1.10041]
[1777998981879,51.09,81279.01,0.0,0.98724,2e-05,1.12261]
[1777998982886,51.09,81266.01,0.0,0.98699,2e-05,1.14128]
[1777998983893,51.09,81262.39,0.0,0.98692,2e-05,1.14652]
[1777998985896,51.09,81262.31,0.0,0.98692,2e-05,1.14664]
[1777998985965,51.09,81262.31,0.0,0.98692,2e-05,1.14664]
[1777998986026,51.09,81262.31,0.0,0.98692,2e-05,1.14664]
[1777998986044,51.09,81262.31,0.0,0.98692,2e-05,1.14664]
[1777998986914,51.09,81267.6,0.0,0.98702,2e-05,1.13898]
[1777998988576,51.09,81267.22,0.0,0.98701,2e-05,1.13953]
[1777998988826,51.09,81267.22,0.0,0.98701,2e-05,1.13953]
[1777998988930,51.09,81267.22,0.0,0.98701,2e-05,1.13953]
[1777998989935,51.09,81271.36,0.0,0.98709,2e-05,1.13357]
[1777998991816,51.09,81272.19,0.0,0.98711,2e-05,1.13238]
[1777998991849,51.09,81272.19,0.0,0.98711,2e-05,1.13238]
[1777998992076,51.09,81272.19,0.0,0.98711,2e-05,1.13238]
[1777998992157,51.09,81271.31,0.0,0.98713,2e-05,1.13001]
[1777998992588,51.09,81271.31,0.0,0.98713,2e-05,1.13001]
[1777998992833,51.09,81271.31,0.0,0.98713,2e-05,1.13001]
[1777998992892,51.09,81271.31,0.0,0.98713,2e-05,1.13001]
[1777998992956,51.09,81268.01,0.0,0.98707,2e-05,1.13475]
[1777998996575,51.09,81267.07,0.0,0.98705,2e-05,1.13611]
[1777998996826,51.09,81267.07,0.0,0.98705,2e-05,1.13611]
[1777998996891,51.09,81267.07,0.0,0.98705,2e-05,1.13611]
[1777999000579,51.09,81267.63,0.0,0.98706,2e-05,1.1353]
[1777999000830,51.09,81267.63,0.0,0.98706,2e-05,1.1353]
[1777999000941,51.09,81267.63,0.0,0.98706,2e-05,1.1353]
[1777999001050,51.09,81267.63,0.0,0.98706,2e-05,1.1353]
[1777999001076,51.09,81267.63,0.0,0.98706,2e-05,1.1353]
[1777999001189,51.09,81267.63,0.0,0.98706,2e-05,1.1353]
[1777999003029,51.09,81263.17,0.0,0.98698,2e-05,1.14174]
[1777999004580,51.09,81262.0,0.0,0.98695,2e-05,1.14343]
[1777999004834,51.09,81262.0,0.0,0.98695,2e-05,1.14343]
[1777999004852,51.09,81262.0,0.0,0.98695,2e-05,1.14343]
[1777999004894,51.09,81262.0,0.0,0.98695,2e-05,1.14343]
[1777999006075,51.09,81261.9,0.0,0.98695,2e-05,1.14357]
[1777999006337,51.09,81262.14,0.0,0.98696,2e-05,1.14323]
[1777999006355,51.09,81262.14,0.0,0.98696,2e-05,1.14323]
[1777999006585,51.09,81262.14,0.0,0.98696,2e-05,1.14323]
[1777999007057,51.09,81262.08,0.0,0.98696,2e-05,1.14331]
[1777999007861,51.09,81262.08,0.0,0.98696,2e-05,1.14331]
[1777999013561,51.09,81264.15,0.0,0.987,2e-05,1.14032]
[1777999013577,51.09,81264.15,0.0,0.987,2e-05,1.14032]
[1777999013588,51.09,81264.15,0.0,0.987,2e-05,1.14032]
[1777999013827,51.09,81264.15,0.0,0.987,2e-05,1.14032]
[1777999014106,51.09,81264.11,0.0,0.98699,2e-05,1.14038]
[1777999015113,51.09,81268.11,0.0,0.98707,2e-05,1.13461]
[1777999016120,51.09,81271.02,0.0,0.98713,2e-05,1.13043]
[1777999017127,51.09,81268.48,0.0,0.98708,2e-05,1.13408]
[1777999017341,51.09,81268.48,0.0,0.98708,2e-05,1.13408]
[1777999017384,51.09,81268.48,0.0,0.98708,2e-05,1.13408]
[1777999017576,51.09,81268.48,0.0,0.98708,2e-05,1.13408]
[1777999018134,51.09,81267.48,0.0,0.98706,2e-05,1.13552]
[1777999019140,51.09,81264.87,0.0,0.98701,2e-05,1.13928]
[1777999020148,51.09,81260.96,0.0,0.98693,2e-05,1.14494]
[1777999020859,51.09,81260.96,0.0,0.98693,2e-05,1.14494]
[1777999020936,51.09,81260.96,0.0,0.98693,2e-05,1.14494]
[1777999021079,51.09,81260.96,0.0,0.98693,2e-05,1.14494]
[1777999021155,51.09,81260.34,0.0,0.98692,2e-05,1.14584]
[1777999022162,51.09,81254.75,0.0,0.98681,2e-05,1.15397]
[1777999023169,51.09,81238.89,0.0,0.9865,2e-05,1.17729]
[1777999024176,51.09,81233.2,0.0,0.98639,2e-05,1.18575]
[1777999025183,51.09,81230.48,0.0,0.98633,2e-05,1.18982]
[1777999028205,51.09,81238.18,0.0,0.98649,2e-05,1.17835]
[1777999029212,51.09,81240.93,0.0,0.98654,2e-05,1.17427]
[1777999030219,51.09,81243.88,0.0,0.9866,2e-05,1.16992]
[1777999031331,51.09,81242.85,0.0,0.98658,2e-05,1.17144]
[1777999031376,51.09,81242.85,0.0,0.98658,2e-05,1.17144]
[1777999031577,51.09,81242.85,0.0,0.98658,2e-05,1.17144]
[1777999032091,51.09,81242.85,0.0,0.98658,2e-05,1.17144]
[1777999032155,51.09,81242.85,0.0,0.98658,2e-05,1.17144]
[1777999032234,51.09,81242.73,0.0,0.98658,2e-05,1.17161]
[1777999033243,51.09,81222.99,0.0,0.98618,2e-05,1.20106]
[1777999033345,51.09,81222.99,0.0,0.98618,2e-05,1.20106]
[1777999034250,51.09,81214.89,0.0,0.98602,2e-05,1.21331]
[1777999035491,51.09,81213.34,0.0,0.98598,2e-05,1.21567]
[1777999036264,51.09,81193.41,0.0,0.98557,2e-05,1.24628]
[1777999037271,51.09,81189.37,0.0,0.98548,2e-05,1.25256]
[1777999039559,51.09,81188.04,0.0,0.98546,2e-05,1.25464]
[1777999039630,51.09,81174.47,0.0,0.98517,2e-05,1.27595]
[1777999040294,51.09,81173.07,0.0,0.98514,2e-05,1.27816]
[1777999042068,51.09,81173.07,0.0,0.98514,2e-05,1.27816]
[1777999042078,51.09,81173.07,0.0,0.98514,2e-05,1.27816]
[1777999042169,51.09,81173.6,0.0,0.98515,2e-05,1.27732]
[1777999043313,51.09,81177.97,0.0,0.98524,2e-05,1.27042]
[1777999044320,51.09,81183.78,0.0,0.98537,2e-05,1.2613]
[1777999045579,51.09,81183.78,0.0,0.98537,2e-05,1.2613]
[1777999048348,51.09,81178.8,0.0,0.98526,2e-05,1.26912]
[1777999049355,51.09,81166.8,0.0,0.985,2e-05,1.28812]
[1777999050362,51.09,81166.54,0.0,0.98499,2e-05,1.28853]
[1777999051369,51.09,81162.23,0.0,0.98494,2e-05,1.29145]
[1777999053001,51.09,81162.23,0.0,0.98494,2e-05,1.29145]
[1777999053103,51.09,81146.97,0.0,0.98461,2e-05,1.316]
[1777999053388,51.09,81139.38,0.0,0.98444,2e-05,1.32835]
[1777999054392,51.09,81135.73,0.0,0.98435,2e-05,1.33432]
[1777999057413,51.09,81132.72,0.0,0.98429,2e-05,1.33926]
[1777999062448,51.09,81132.02,0.0,0.98427,2e-05,1.34041]
[1777999064461,51.09,81129.59,0.0,0.98422,2e-05,1.34441]
[1777999065682,51.09,81133.18,0.0,0.9843,2e-05,1.3385]
[1777999067482,51.09,81135.54,0.0,0.98435,2e-05,1.33463]
[1777999068490,51.09,81144.43,0.0,0.98455,2e-05,1.32012]
[1777999070083,51.09,81144.43,0.0,0.98455,2e-05,1.32012]
[1777999070184,51.09,81149.5,0.0,0.98466,2e-05,1.31191]
[1777999070504,51.09,81154.42,0.0,0.98477,2e-05,1.30397]
[1777999073554,51.09,81154.06,0.0,0.98476,2e-05,1.30455]
[1777999073585,51.09,81154.06,0.0,0.98476,2e-05,1.30455]
[1777999073628,51.09,81154.06,0.0,0.98476,2e-05,1.30455]
[1777999073828,51.09,81154.06,0.0,0.98476,2e-05,1.30455]
[1777999073919,51.09,81153.24,0.0,0.98475,2e-05,1.30587]
[1777999076547,51.09,81155.89,0.0,0.9848,2e-05,1.30161]
[1777999080575,51.09,81162.0,0.0,0.98494,2e-05,1.29182]
[1777999082523,51.09,81161.69,0.0,0.98493,2e-05,1.29231]
[1777999082537,51.09,81161.69,0.0,0.98493,2e-05,1.29231]
[1777999082577,51.09,81161.69,0.0,0.98493,2e-05,1.29231]
[1777999082589,51.09,81164.15,0.0,0.98499,2e-05,1.28839]
[1777999083596,51.09,81166.39,0.0,0.98503,2e-05,1.28482]
[1777999087677,51.09,81167.88,0.0,0.98507,2e-05,1.28245]
[1777999087746,51.09,81167.88,0.0,0.98507,2e-05,1.28245]
[1777999087827,51.09,81167.88,0.0,0.98507,2e-05,1.28245]
[1777999087928,51.09,81173.49,0.0,0.98519,2e-05,1.27357]
[1777999091836,51.09,81173.03,0.0,0.98518,2e-05,1.2743]
[1777999092321,51.09,81173.03,0.0,0.98518,2e-05,1.2743]
[1777999092914,51.09,81172.21,0.0,0.98516,2e-05,1.27559]
[1777999092920,51.09,81134.4,0.0,0.98432,2e-05,1.3365]
[1777999093666,51.09,81127.78,0.0,0.98417,2e-05,1.3474]
[1777999095789,51.09,81126.73,0.0,0.98415,2e-05,1.34913]
[1777999095858,51.09,81109.7,0.0,0.98376,2e-05,1.37751]
[1777999096690,51.09,81113.14,0.0,0.98384,2e-05,1.37174]
[1777999098703,51.09,81110.54,0.0,0.98378,2e-05,1.3761]
[1777999099710,51.09,81108.21,0.0,0.98372,2e-05,1.38002]
[1777999100717,51.09,81110.65,0.0,0.98378,2e-05,1.37592]
[1777999101829,51.09,81110.65,0.0,0.98378,2e-05,1.37592]
[1777999101937,51.09,81110.65,0.0,0.98378,2e-05,1.37592]
[1777999102050,51.09,81110.99,0.0,0.98379,2e-05,1.37535]
[1777999102731,51.09,81093.77,0.0,0.98338,2e-05,1.40449]
[1777999103738,51.09,81094.89,0.0,0.98341,2e-05,1.40258]
[1777999105869,51.09,81095.32,0.0,0.98342,2e-05,1.40184]
[1777999105948,51.09,81097.62,0.0,0.98347,2e-05,1.39793]
[1777999106775,51.09,81108.69,0.0,0.98373,2e-05,1.37921]
[1777999107780,51.09,81123.27,0.0,0.98407,2e-05,1.35486]
[1777999108787,51.09,81125.21,0.0,0.98412,2e-05,1.35165]
[1777999111809,51.09,81114.63,0.0,0.98392,2e-05,1.36514]
[1777999112816,51.09,81115.28,0.0,0.98393,2e-05,1.36405]
[1777999113823,51.09,81123.03,0.0,0.98411,2e-05,1.35117]
[1777999115837,51.09,81126.12,0.0,0.98418,2e-05,1.34607]
[1777999117851,51.09,81130.39,0.0,0.98428,2e-05,1.33903]
[1777999120873,51.09,81151.99,0.0,0.98476,2e-05,1.30389]
[1777999121880,51.09,81153.05,0.0,0.98479,2e-05,1.30219]
[1777999122887,51.09,81146.01,0.0,0.98463,2e-05,1.31355]
[1777999124901,51.09,81149.69,0.0,0.98471,2e-05,1.3076]
[1777999125908,51.09,81152.55,0.0,0.98478,2e-05,1.30299]
[1777999126914,51.09,81156.8,0.0,0.98487,2e-05,1.29617]
[1777999129199,51.09,81155.84,0.0,0.98485,2e-05,1.29771]
[1777999129253,51.09,81155.84,0.0,0.98485,2e-05,1.29771]
[1777999129325,51.09,81155.84,0.0,0.98485,2e-05,1.29771]
[1777999129298,51.09,81155.74,0.0,0.98485,2e-05,1.29787]
[1777999129936,51.09,81159.2,0.0,0.98492,2e-05,1.29233]
[1777999130943,51.09,81162.16,0.0,0.98499,2e-05,1.2876]
[1777999131950,51.09,81149.58,0.0,0.98471,2e-05,1.30778]
[1777999132957,51.09,81144.23,0.0,0.98459,2e-05,1.31643]
[1777999133964,51.09,81140.4,0.0,0.98451,2e-05,1.32266]
[1777999135229,51.09,81140.4,0.0,0.98451,2e-05,1.32266]
[1777999135285,51.09,81140.4,0.0,0.98451,2e-05,1.32266]
[1777999135332,51.09,81140.4,0.0,0.98451,2e-05,1.32266]
[1777999135286,51.09,81139.86,0.0,0.98449,2e-05,1.32353]
[1777999135744,51.09,81139.86,0.0,0.98449,2e-05,1.32353]
[1777999135754,51.09,81139.86,0.0,0.98449,2e-05,1.32353]
[1777999136214,51.09,81139.86,0.0,0.98449,2e-05,1.32353]
[1777999136329,51.09,81136.15,0.0,0.98441,2e-05,1.32959]
[1777999136824,51.09,81136.15,0.0,0.98441,2e-05,1.32959]
[1777999136991,51.09,81096.18,0.0,0.98348,2e-05,1.39621]
[1777999138003,51.09,81093.51,0.0,0.98342,2e-05,1.40075]
[1777999139832,51.09,81093.84,0.0,0.98343,2e-05,1.40019]
[1777999140046,51.09,81096.13,0.0,0.98348,2e-05,1.39629]
[1777999140802,51.09,81096.13,0.0,0.98348,2e-05,1.39629]
[1777999141031,51.09,81081.94,0.0,0.98314,2e-05,1.42057]
[1777999144051,51.09,81083.81,0.0,0.98319,2e-05,1.41735]
[1777999144163,51.09,81083.81,0.0,0.98319,2e-05,1.41735]
[1777999144170,51.09,81085.44,0.0,0.98323,2e-05,1.41455]
[1777999144511,51.09,81085.44,0.0,0.98323,2e-05,1.41455]
[1777999145066,51.09,81083.07,0.0,0.98317,2e-05,1.41862]
[1777999146071,51.09,81092.58,0.0,0.9834,2e-05,1.40234]
[1777999147084,51.09,81090.55,0.0,0.98335,2e-05,1.4058]
[1777999148086,51.09,81093.1,0.0,0.98341,2e-05,1.40145]
[1777999152113,51.09,81090.02,0.0,0.98334,2e-05,1.40671]
[1777999153121,51.09,81083.36,0.0,0.98318,2e-05,1.41812]
[1777999154128,51.09,81081.75,0.0,0.98314,2e-05,1.4209]
[1777999155135,51.09,81079.43,0.0,0.98308,2e-05,1.4249]
[1777999156142,51.09,81095.42,0.0,0.98347,2e-05,1.3975]
[1777999157149,51.09,81098.8,0.0,0.98355,2e-05,1.39176]
[1777999158156,51.09,81104.64,0.0,0.98368,2e-05,1.38189]
[1777999161886,51.09,81105.96,0.0,0.98372,2e-05,1.37967]
[1777999161939,51.09,81105.96,0.0,0.98372,2e-05,1.37967]
[1777999162079,51.09,81105.96,0.0,0.98372,2e-05,1.37967]
[1777999162184,51.09,81106.05,0.0,0.98372,2e-05,1.37952]
[1777999163191,51.09,81118.48,0.0,0.98401,2e-05,1.35872]
[1777999164198,51.09,81121.92,0.0,0.98409,2e-05,1.35301]
[1777999165206,51.09,81111.41,0.0,0.98384,2e-05,1.37052]
[1777999166213,51.09,81107.65,0.0,0.98375,2e-05,1.37683]
[1777999167220,51.09,81110.37,0.0,0.98382,2e-05,1.37226]
[1777999169238,51.09,81116.7,0.0,0.98397,2e-05,1.36169]
[1777999170245,51.09,81119.15,0.0,0.98402,2e-05,1.35761]
[1777999171210,51.09,81119.15,0.0,0.98402,2e-05,1.35761]
[1777999171248,51.09,81119.15,0.0,0.98402,2e-05,1.35761]
[1777999171325,51.09,81119.15,0.0,0.98402,2e-05,1.35761]
[1777999171349,51.09,81119.89,0.0,0.98408,2e-05,1.35229]
[1777999171661,51.09,81119.89,0.0,0.98408,2e-05,1.35229]
[1777999171696,51.09,81119.89,0.0,0.98408,2e-05,1.35229]
[1777999171830,51.09,81119.89,0.0,0.98408,2e-05,1.35229]
[1777999177294,51.09,81120.0,0.0,0.98409,2e-05,1.35211]
[1777999178301,51.09,81122.35,0.0,0.98414,2e-05,1.34822]
[1777999179308,51.09,81127.21,0.0,0.98425,2e-05,1.3402]
[1777999181323,51.09,81124.72,0.0,0.9842,2e-05,1.3443]
[1777999183315,51.09,81126.14,0.0,0.98423,2e-05,1.34196]
[1777999183329,51.09,81126.14,0.0,0.98423,2e-05,1.34196]
[1777999183383,51.09,81126.14,0.0,0.98423,2e-05,1.34196]
[1777999183414,51.09,81128.87,0.0,0.98429,2e-05,1.33747]
[1777999183580,51.09,81128.87,0.0,0.98429,2e-05,1.33747]
[1777999183605,51.09,81128.87,0.0,0.98429,2e-05,1.33747]
[1777999183883,51.09,81128.87,0.0,0.98429,2e-05,1.33747]
[1777999183917,51.09,81128.87,0.0,0.98429,2e-05,1.33747]
[1777999184076,51.09,81128.87,0.0,0.98429,2e-05,1.33747]
[1777999184344,51.09,81127.16,0.0,0.98425,2e-05,1.34028]
[1777999187582,51.09,81127.29,0.0,0.98425,2e-05,1.34007]
[1777999187826,51.09,81127.29,0.0,0.98425,2e-05,1.34007]
[1777999187939,51.09,81127.29,0.0,0.98425,2e-05,1.34007]
[1777999188372,51.09,81128.57,0.0,0.98428,2e-05,1.33796]
[1777999189378,51.09,81133.94,0.0,0.98441,2e-05,1.32916]
[1777999190386,51.09,81127.72,0.0,0.98426,2e-05,1.33936]
[1777999191586,51.09,81127.59,0.0,0.98426,2e-05,1.33958]
[1777999191831,51.09,81127.59,0.0,0.98426,2e-05,1.33958]
[1777999191946,51.09,81127.59,0.0,0.98426,2e-05,1.33958]
[1777999192399,51.09,81127.42,0.0,0.98426,2e-05,1.33986]
[1777999192752,51.09,81127.42,0.0,0.98426,2e-05,1.33986]
[1777999192818,51.09,81127.42,0.0,0.98426,2e-05,1.33986]
[1777999192825,51.09,81127.42,0.0,0.98426,2e-05,1.33986]
[1777999195421,51.09,81130.75,0.0,0.98433,2e-05,1.33438]
[1777999195579,51.09,81130.75,0.0,0.98433,2e-05,1.33438]
[1777999195729,51.09,81130.75,0.0,0.98433,2e-05,1.33438]
[1777999195755,51.09,81130.75,0.0,0.98433,2e-05,1.33438]
[1777999195829,51.09,81130.75,0.0,0.98433,2e-05,1.33438]
[1777999195867,51.09,81130.75,0.0,0.98433,2e-05,1.33438]
[1777999196428,51.09,81128.95,0.0,0.98429,2e-05,1.33734]
[1777999197484,51.09,81128.95,0.0,0.98429,2e-05,1.33734]
[1777999197577,51.09,81129.37,0.0,0.9843,2e-05,1.33665]
[1777999197584,51.09,81129.37,0.0,0.9843,2e-05,1.33665]
[1777999197827,51.09,81129.37,0.0,0.9843,2e-05,1.33665]
[1777999198442,51.09,81133.27,0.0,0.98439,2e-05,1.33026]
[1777999199582,51.09,81133.31,0.0,0.98439,2e-05,1.33019]
[1777999199830,51.09,81133.31,0.0,0.98439,2e-05,1.33019]
[1777999199904,51.09,81133.31,0.0,0.98439,2e-05,1.33019]
[1777999200456,51.09,81132.96,0.0,0.98438,2e-05,1.33076]
[1777999201463,51.09,81122.26,0.0,0.98414,2e-05,1.34837]
[1777999202470,51.09,81108.0,0.0,0.98381,2e-05,1.37211]
[1777999203477,51.09,81107.0,0.0,0.98379,2e-05,1.37379]
[1777999203589,51.09,81107.0,0.0,0.98379,2e-05,1.37379]
[1777999203828,51.09,81107.0,0.0,0.98379,2e-05,1.37379]
[1777999203975,51.09,81107.0,0.0,0.98379,2e-05,1.37379]
[1777999204483,51.09,81096.87,0.0,0.98355,2e-05,1.39087]
[1777999205492,51.09,81084.99,0.0,0.98327,2e-05,1.41112]
[1777999206497,51.09,81083.35,0.0,0.98323,2e-05,1.41393]
[1777999207505,51.09,81087.33,0.0,0.98332,2e-05,1.40712]
[1777999207589,51.09,81087.33,0.0,0.98332,2e-05,1.40712]
[1777999207827,51.09,81087.33,0.0,0.98332,2e-05,1.40712]
[1777999210526,51.09,81084.13,0.0,0.98324,2e-05,1.41295]
[1777999212540,51.09,81077.66,0.0,0.98308,2e-05,1.42443]
[1777999216568,51.09,81079.57,0.0,0.98313,2e-05,1.42089]
[1777999217740,51.09,81079.57,0.0,0.98313,2e-05,1.42089]
[1777999217773,51.09,81079.57,0.0,0.98313,2e-05,1.42089]
[1777999217826,51.09,81079.57,0.0,0.98313,2e-05,1.42089]
[1777999218195,51.09,81079.57,0.0,0.98313,2e-05,1.42089]
[1777999218287,51.09,81079.57,0.0,0.98313,2e-05,1.42089]
[1777999218325,51.09,81079.57,0.0,0.98313,2e-05,1.42089]
[1777999218427,51.09,81080.25,0.0,0.98314,2e-05,1.42003]
[1777999223617,51.06,81079.16,0.0,0.98316,2e-05,1.41847]
[1777999224624,51.06,81084.99,0.0,0.9833,2e-05,1.40846]
[1777999225631,51.06,81092.84,0.0,0.98349,2e-05,1.39507]
[1777999226638,51.06,81089.03,0.0,0.9834,2e-05,1.40156]
[1777999228106,51.06,81089.03,0.0,0.9834,2e-05,1.40156]
[1777999228120,51.06,81089.03,0.0,0.9834,2e-05,1.40156]
[1777999228332,51.06,81089.03,0.0,0.9834,2e-05,1.40156]
[1777999228447,51.06,81089.03,0.0,0.9834,2e-05,1.40156]
[1777999228535,51.06,81083.31,0.0,0.98326,2e-05,1.41134]
[1777999228558,51.06,81083.31,0.0,0.98326,2e-05,1.41134]
[1777999228581,51.06,81083.31,0.0,0.98326,2e-05,1.41134]
[1777999231579,51.06,81084.62,0.0,0.98329,2e-05,1.4091]
[1777999231826,51.06,81084.62,0.0,0.98329,2e-05,1.4091]
[1777999231920,51.06,81084.62,0.0,0.98329,2e-05,1.4091]
[1777999231961,51.06,81085.09,0.0,0.98335,2e-05,1.4041]
[1777999234333,51.06,81085.47,0.0,0.98336,2e-05,1.40345]
[1777999234386,51.06,81085.47,0.0,0.98336,2e-05,1.40345]
[1777999234486,51.06,81082.76,0.0,0.9833,2e-05,1.40809]
[1777999234576,51.06,81082.76,0.0,0.9833,2e-05,1.40809]
[1777999235204,51.06,81082.76,0.0,0.9833,2e-05,1.40809]
[1777999235299,51.06,81082.76,0.0,0.9833,2e-05,1.40809]
[1777999235329,51.06,81082.76,0.0,0.9833,2e-05,1.40809]
[1777999235349,51.06,81082.76,0.0,0.9833,2e-05,1.40809]
[1777999235358,51.06,81081.58,0.0,0.98327,2e-05,1.41011]
[1777999237583,51.06,81081.62,0.0,0.98327,2e-05,1.41004]
[1777999237656,51.06,81081.62,0.0,0.98327,2e-05,1.41004]
[1777999237715,51.06,81081.57,0.0,0.98327,2e-05,1.41013]
[1777999239577,51.06,81081.66,0.0,0.98327,2e-05,1.40997]
[1777999239828,51.06,81081.66,0.0,0.98327,2e-05,1.40997]
[1777999239943,51.06,81081.66,0.0,0.98327,2e-05,1.40997]
[1777999240391,51.06,81081.66,0.0,0.98327,2e-05,1.40997]
[1777999240416,51.06,81081.66,0.0,0.98327,2e-05,1.40997]
[1777999240426,51.06,81081.63,0.0,0.98327,2e-05,1.41002]
[1777999240546,51.06,81081.63,0.0,0.98327,2e-05,1.41002]
[1777999240575,51.06,81081.63,0.0,0.98327,2e-05,1.41002]
[1777999243578,51.06,81081.09,0.0,0.98326,2e-05,1.41095]
[1777999243830,51.06,81081.09,0.0,0.98326,2e-05,1.41095]
[1777999243853,51.06,81081.09,0.0,0.98326,2e-05,1.41095]
[1777999243931,51.06,81081.2,0.0,0.98326,2e-05,1.41076]
[1777999246778,51.06,81078.62,0.0,0.9832,2e-05,1.41519]
[1777999247586,51.06,81078.62,0.0,0.9832,2e-05,1.41519]
[1777999247826,51.06,81078.62,0.0,0.9832,2e-05,1.41519]
[1777999247898,51.06,81078.62,0.0,0.9832,2e-05,1.41519]
[1777999248211,51.06,81078.62,0.0,0.9832,2e-05,1.41519]
[1777999248314,51.06,81078.62,0.0,0.9832,2e-05,1.41519]
[1777999248342,51.06,81078.62,0.0,0.9832,2e-05,1.41519]
[1777999248387,51.06,81076.22,0.0,0.98314,2e-05,1.41932]
[1777999251575,51.06,81076.53,0.0,0.98315,2e-05,1.41879]
[1777999251830,51.06,81076.53,0.0,0.98315,2e-05,1.41879]
[1777999251940,51.06,81076.53,0.0,0.98315,2e-05,1.41879]
[1777999251993,51.06,81076.36,0.0,0.98314,2e-05,1.41908]
[1777999253829,51.06,81078.48,0.0,0.98319,2e-05,1.41543]
[1777999254587,51.06,81078.48,0.0,0.98319,2e-05,1.41543]
[1777999254653,51.06,81078.48,0.0,0.98319,2e-05,1.41543]
[1777999254824,51.06,81078.48,0.0,0.98319,2e-05,1.41543]
[1777999254869,51.06,81078.48,0.0,0.98319,2e-05,1.41543]
[1777999255578,51.06,81079.24,0.0,0.98321,2e-05,1.41412]
[1777999255828,51.06,81079.24,0.0,0.98321,2e-05,1.41412]
[1777999255938,51.06,81079.24,0.0,0.98321,2e-05,1.41412]
[1777999256020,51.06,81079.22,0.0,0.98321,2e-05,1.41416]
[1777999256850,51.06,81074.11,0.0,0.98309,2e-05,1.42296]
[1777999257858,51.06,81068.07,0.0,0.98294,2e-05,1.43342]
[1777999258637,51.06,81068.07,0.0,0.98294,2e-05,1.43342]
[1777999258688,51.06,81068.07,0.0,0.98294,2e-05,1.43342]
[1777999258865,51.06,81066.92,0.0,0.98291,2e-05,1.43542]
[1777999259614,51.06,81066.92,0.0,0.98291,2e-05,1.43542]
[1777999259656,51.06,81066.92,0.0,0.98291,2e-05,1.43542]
[1777999259757,51.06,81066.92,0.0,0.98291,2e-05,1.43542]
[1777999260174,51.06,81066.92,0.0,0.98291,2e-05,1.43542]
[1777999260250,51.06,81066.92,0.0,0.98291,2e-05,1.43542]
[1777999260302,51.06,81064.47,0.0,0.98285,2e-05,1.43968]
[1777999260879,51.06,81058.11,0.0,0.9827,2e-05,1.4508]
[1777999262334,51.06,81058.11,0.0,0.9827,2e-05,1.4508]
[1777999262371,51.06,81060.33,0.0,0.98275,2e-05,1.44691]
[1777999262578,51.06,81060.33,0.0,0.98275,2e-05,1.44691]
[1777999262688,51.06,81060.33,0.0,0.98275,2e-05,1.44691]
[1777999262797,51.06,81060.33,0.0,0.98275,2e-05,1.44691]
[1777999262825,51.06,81060.33,0.0,0.98275,2e-05,1.44691]
[1777999262910,51.06,81060.33,0.0,0.98275,2e-05,1.44691]
[1777999262967,51.06,81061.41,0.0,0.98278,2e-05,1.44502]
[1777999263900,51.06,81057.92,0.0,0.98269,2e-05,1.45113]
[1777999266346,51.06,81058.08,0.0,0.98269,2e-05,1.45085]
[1777999266579,51.06,81057.83,0.0,0.98269,2e-05,1.45129]
[1777999266690,51.06,81057.83,0.0,0.98269,2e-05,1.45129]
[1777999266921,51.06,81057.85,0.0,0.98269,2e-05,1.45126]
[1777999267928,51.06,81069.41,0.0,0.98297,2e-05,1.4311]
[1777999269130,51.06,81069.41,0.0,0.98297,2e-05,1.4311]
[1777999269211,51.06,81069.41,0.0,0.98297,2e-05,1.4311]
[1777999269327,51.06,81069.41,0.0,0.98297,2e-05,1.4311]
[1777999269447,51.06,81069.41,0.0,0.98297,2e-05,1.4311]
[1777999269453,51.06,81069.41,0.0,0.98297,2e-05,1.4311]
[1777999269545,51.06,81069.41,0.0,0.98297,2e-05,1.4311]
[1777999269468,51.06,81074.26,0.0,0.98309,2e-05,1.4227]
[1777999269582,51.06,81074.26,0.0,0.98309,2e-05,1.4227]
[1777999269695,51.06,81074.26,0.0,0.98309,2e-05,1.4227]
[1777999269942,51.06,81077.08,0.0,0.98316,2e-05,1.41784]
[1777999272338,51.06,81078.41,0.0,0.98319,2e-05,1.41555]
[1777999272441,51.06,81078.41,0.0,0.98319,2e-05,1.41555]
[1777999272484,51.06,81077.9,0.0,0.98318,2e-05,1.41643]
[1777999272577,51.06,81077.9,0.0,0.98318,2e-05,1.41643]
[1777999272724,51.06,81077.9,0.0,0.98318,2e-05,1.41643]
[1777999274190,51.06,81078.25,0.0,0.98319,2e-05,1.41583]
[1777999274325,51.06,81078.25,0.0,0.98319,2e-05,1.41583]
[1777999274357,51.06,81078.19,0.0,0.98319,2e-05,1.41593]
[1777999274758,51.06,81078.19,0.0,0.98319,2e-05,1.41593]
[1777999274977,51.06,81084.01,0.0,0.98333,2e-05,1.40595]
[1777999276331,51.06,81084.01,0.0,0.98333,2e-05,1.40595]
[1777999276447,51.06,81084.01,0.0,0.98333,2e-05,1.40595]
[1777999276504,51.06,81085.44,0.0,0.98336,2e-05,1.4035]
[1777999276991,51.06,81087.58,0.0,0.98341,2e-05,1.39985]
[1777999278337,51.06,81087.58,0.0,0.98341,2e-05,1.39985]
[1777999278440,51.06,81087.58,0.0,0.98341,2e-05,1.39985]
[1777999278553,51.06,81087.58,0.0,0.98341,2e-05,1.39985]
[1777999278577,51.06,81087.58,0.0,0.98341,2e-05,1.39985]
[1777999278458,51.06,81089.49,0.0,0.98346,2e-05,1.3966]
[1777999278666,51.06,81089.49,0.0,0.98346,2e-05,1.3966]
[1777999278776,51.06,81089.49,0.0,0.98346,2e-05,1.3966]
[1777999278832,51.06,81089.49,0.0,0.98346,2e-05,1.3966]
[1777999278890,51.06,81089.49,0.0,0.98346,2e-05,1.3966]
[1777999279003,51.06,81089.49,0.0,0.98346,2e-05,1.3966]
[1777999279077,51.06,81089.49,0.0,0.98346,2e-05,1.3966]
[1777999279113,51.06,81089.49,0.0,0.98346,2e-05,1.3966]
[1777999279170,51.06,81089.49,0.0,0.98346,2e-05,1.3966]
[1777999279331,51.06,81089.49,0.0,0.98346,2e-05,1.3966]
[1777999279432,51.06,81090.48,0.0,0.98348,2e-05,1.39491]
[1777999280018,51.06,81083.36,0.0,0.98331,2e-05,1.40706]
[1777999281876,51.06,81083.57,0.0,0.98332,2e-05,1.4067]
[1777999281902,51.06,81083.57,0.0,0.98332,2e-05,1.4067]
[1777999282074,51.06,81083.57,0.0,0.98332,2e-05,1.4067]
[1777999282124,51.06,81085.75,0.0,0.98337,2e-05,1.40297]
[1777999283749,51.06,81085.64,0.0,0.98337,2e-05,1.40316]
[1777999283826,51.06,81085.64,0.0,0.98337,2e-05,1.40316]
[1777999283860,51.06,81085.64,0.0,0.98337,2e-05,1.40316]
[1777999283982,51.06,81085.64,0.0,0.98337,2e-05,1.40316]
[1777999284075,51.06,81085.64,0.0,0.98337,2e-05,1.40316]
[1777999284118,51.06,81085.64,0.0,0.98337,2e-05,1.40316]
[1777999284219,51.06,81083.34,0.0,0.98331,2e-05,1.40709]
[1777999286330,51.06,81082.8,0.0,0.9833,2e-05,1.40802]
[1777999286517,51.06,81082.8,0.0,0.9833,2e-05,1.40802]
[1777999286576,51.06,81082.8,0.0,0.9833,2e-05,1.40802]
[1777999286645,51.06,81082.73,0.0,0.9833,2e-05,1.40814]
[1777999287065,51.06,81088.46,0.0,0.98343,2e-05,1.39835]
[1777999288071,51.06,81096.31,0.0,0.98362,2e-05,1.38503]
[1777999289079,51.06,81098.18,0.0,0.98366,2e-05,1.38187]
[1777999290332,51.06,81098.18,0.0,0.98366,2e-05,1.38187]
[1777999290573,51.06,81098.18,0.0,0.98366,2e-05,1.38187]
[1777999290434,51.06,81099.05,0.0,0.98368,2e-05,1.3804]
[1777999290687,51.06,81099.05,0.0,0.98368,2e-05,1.3804]
[1777999291095,51.06,81098.62,0.0,0.98372,2e-05,1.37698]
[1777999292303,51.06,81098.62,0.0,0.98372,2e-05,1.37698]
[1777999292328,51.06,81098.62,0.0,0.98372,2e-05,1.37698]
[1777999292575,51.06,81098.62,0.0,0.98372,2e-05,1.37698]
[1777999292560,51.06,81096.22,0.0,0.98366,2e-05,1.38103]
[1777999292615,51.06,81096.22,0.0,0.98366,2e-05,1.38103]
[1777999293109,51.06,81104.96,0.0,0.98387,2e-05,1.36634]
[1777999294116,51.06,81113.81,0.0,0.98407,2e-05,1.3516]
[1777999294734,51.06,81113.81,0.0,0.98407,2e-05,1.3516]
[1777999295123,51.06,81121.17,0.0,0.98424,2e-05,1.33943]
[1777999296130,51.06,81122.99,0.0,0.98428,2e-05,1.33643]
[1777999298144,51.06,81123.73,0.0,0.9843,2e-05,1.33522]
[1777999301169,51.06,81131.47,0.0,0.98448,2e-05,1.32255]
[1777999302433,51.06,81131.47,0.0,0.98448,2e-05,1.32255]
[1777999303183,51.06,81127.72,0.0,0.98439,2e-05,1.32867]
[1777999304190,51.06,81124.55,0.0,0.98432,2e-05,1.33387]
[1777999305197,51.06,81127.09,0.0,0.98438,2e-05,1.32971]
[1777999306204,51.06,81124.25,0.0,0.98431,2e-05,1.33436]
[1777999308219,51.06,81126.26,0.0,0.98436,2e-05,1.33107]
[1777999309225,51.06,81131.52,0.0,0.98448,2e-05,1.32247]
[1777999311239,51.06,81130.4,0.0,0.98445,2e-05,1.32429]
[1777999312246,51.06,81126.92,0.0,0.98437,2e-05,1.32998]
[1777999313253,51.06,81122.01,0.0,0.98426,2e-05,1.33805]
[1777999318288,51.06,81115.65,0.0,0.98412,2e-05,1.34855]
[1777999320302,51.06,81117.26,0.0,0.98415,2e-05,1.34588]
[1777999321308,51.06,81115.48,0.0,0.98411,2e-05,1.34883]
[1777999322316,51.06,81114.11,0.0,0.98408,2e-05,1.3511]
[1777999323323,51.06,81116.02,0.0,0.98412,2e-05,1.34793]
[1777999324330,51.06,81121.19,0.0,0.98424,2e-05,1.3394]
[1777999326344,51.06,81123.35,0.0,0.98429,2e-05,1.33584]
[1777999327351,51.06,81132.35,0.0,0.9845,2e-05,1.32111]
[1777999328358,51.06,81133.63,0.0,0.98452,2e-05,1.31903]
[1777999329365,51.06,81135.77,0.0,0.98457,2e-05,1.31555]
[1777999330372,51.06,81148.2,0.0,0.98485,2e-05,1.29548]
[1777999331379,51.06,81149.93,0.0,0.98489,2e-05,1.29271]
[1777999332386,51.06,81150.71,0.0,0.9849,2e-05,1.29146]
[1777999336456,51.06,81140.58,0.0,0.98468,2e-05,1.30776]
[1777999337463,51.06,81140.47,0.0,0.98468,2e-05,1.30793]
[1777999339477,51.06,81139.39,0.0,0.98465,2e-05,1.30968]
[1777999340484,51.06,81135.73,0.0,0.98457,2e-05,1.31561]
[1777999341491,51.06,81134.48,0.0,0.98454,2e-05,1.31764]
[1777999346526,51.06,81131.57,0.0,0.98448,2e-05,1.32238]
[1777999347533,51.06,81124.04,0.0,0.98431,2e-05,1.33471]
[1777999349547,51.06,81122.79,0.0,0.98428,2e-05,1.33676]
[1777999350555,51.06,81117.02,0.0,0.98415,2e-05,1.34628]
[1777999351561,51.06,81116.13,0.0,0.98417,2e-05,1.34367]
[1777999353576,51.06,81119.3,0.0,0.98424,2e-05,1.33844]
[1777999354582,51.06,81128.35,0.0,0.98445,2e-05,1.3236]
[1777999355589,51.06,81130.19,0.0,0.98449,2e-05,1.3206]
[1777999358610,51.06,81128.73,0.0,0.98446,2e-05,1.32298]
[1777999359617,51.06,81121.91,0.0,0.9843,2e-05,1.33415]
[1777999360626,51.06,81119.33,0.0,0.98425,2e-05,1.33839]
[1777999361631,51.06,81117.14,0.0,0.9842,2e-05,1.342]
[1777999363645,51.06,81115.21,0.0,0.98415,2e-05,1.34519]
[1777999366666,51.06,81108.83,0.0,0.984,2e-05,1.35577]
[1777999367673,51.06,81107.14,0.0,0.98397,2e-05,1.35859]
[1777999368680,51.06,81112.63,0.0,0.98409,2e-05,1.34946]
[1777999369687,51.06,81127.52,0.0,0.98443,2e-05,1.32495]
[1777999370694,51.06,81128.01,0.0,0.98444,2e-05,1.32415]
[1777999375729,51.06,81127.49,0.0,0.98443,2e-05,1.325]
[1777999377743,51.06,81124.96,0.0,0.98437,2e-05,1.32914]
[1777999379756,51.06,81126.5,0.0,0.98441,2e-05,1.32662]
[1777999380764,51.06,81118.31,0.0,0.98422,2e-05,1.34007]
[1777999381771,51.06,81110.52,0.0,0.98404,2e-05,1.35296]
[1777999384177,51.06,81110.02,0.0,0.98403,2e-05,1.35379]
[1777999384261,51.06,81108.49,0.0,0.984,2e-05,1.35634]
[1777999384792,51.06,81095.97,0.0,0.9837,2e-05,1.3773]
[1777999385799,51.06,81092.12,0.0,0.98361,2e-05,1.3838]
[1777999386806,51.06,81095.46,0.0,0.98369,2e-05,1.37816]
[1777999387740,51.06,81095.46,0.0,0.98369,2e-05,1.37816]
[1777999387813,51.06,81098.89,0.0,0.98377,2e-05,1.37239]
[1777999389827,51.06,81102.04,0.0,0.98385,2e-05,1.36711]
[1777999391841,51.06,81100.33,0.0,0.98381,2e-05,1.36997]
[1777999392848,51.06,81099.1,0.0,0.98378,2e-05,1.37204]
[1777999393841,51.06,81099.1,0.0,0.98378,2e-05,1.37204]
[1777999393943,51.06,81099.1,0.0,0.98378,2e-05,1.37204]
[1777999395140,51.06,81100.03,0.0,0.9838,2e-05,1.37048]
[1777999396876,51.06,81101.87,0.0,0.98384,2e-05,1.36739]
[1777999397883,51.06,81098.08,0.0,0.98375,2e-05,1.37375]
[1777999398890,51.06,81096.04,0.0,0.98371,2e-05,1.37719]
[1777999400904,51.06,81098.82,0.0,0.98377,2e-05,1.37251]
[1777999403268,51.06,81113.52,0.0,0.98411,2e-05,1.34799]
[1777999403939,51.06,81114.26,0.0,0.98413,2e-05,1.34676]
[1777999404946,51.06,81112.44,0.0,0.98409,2e-05,1.34978]
[1777999405834,51.06,81112.44,0.0,0.98409,2e-05,1.34978]
[1777999405953,51.06,81110.29,0.0,0.98404,2e-05,1.35334]
[1777999407085,51.06,81110.29,0.0,0.98404,2e-05,1.35334]
[1777999408974,51.06,81108.71,0.0,0.984,2e-05,1.35597]
[1777999409981,51.06,81106.14,0.0,0.98394,2e-05,1.36025]
[1777999410988,51.06,81104.47,0.0,0.9839,2e-05,1.36304]
[1777999411827,51.06,81104.47,0.0,0.9839,2e-05,1.36304]
[1777999411995,51.06,81102.74,0.0,0.98391,2e-05,1.36181]
[1777999414009,51.06,81099.42,0.0,0.98383,2e-05,1.36737]
[1777999415016,51.06,81098.31,0.0,0.98381,2e-05,1.36923]
[1777999418038,51.06,81090.38,0.0,0.98362,2e-05,1.38258]
[1777999419044,51.06,81088.71,0.0,0.98358,2e-05,1.38541]
[1777999419829,51.06,81088.71,0.0,0.98358,2e-05,1.38541]
[1777999419942,51.06,81088.71,0.0,0.98358,2e-05,1.38541]
[1777999421827,51.06,81084.2,0.0,0.98347,2e-05,1.39306]
[1777999422065,51.06,81079.8,0.0,0.98337,2e-05,1.40056]
[1777999423072,51.06,81078.35,0.0,0.98333,2e-05,1.40304]
[1777999423828,51.06,81078.35,0.0,0.98333,2e-05,1.40304]
[1777999429113,51.06,81077.25,0.0,0.98331,2e-05,1.40492]
[1777999430121,51.06,81079.58,0.0,0.98336,2e-05,1.40094]
[1777999433142,51.06,81081.76,0.0,0.98341,2e-05,1.39722]
[1777999434150,51.06,81084.89,0.0,0.98349,2e-05,1.39189]
[1777999436163,51.06,81087.62,0.0,0.98355,2e-05,1.38726]
[1777999437171,51.06,81090.62,0.0,0.98363,2e-05,1.38218]
[1777999438177,51.06,81092.97,0.0,0.98368,2e-05,1.37821]
[1777999439185,51.06,81088.63,0.0,0.98358,2e-05,1.38554]
[1777999444220,51.06,81089.01,0.0,0.98359,2e-05,1.3849]
[1777999445227,51.06,81087.92,0.0,0.98356,2e-05,1.38675]
[1777999449255,51.06,81089.33,0.0,0.98359,2e-05,1.38436]
[1777999452276,51.06,81087.98,0.0,0.98356,2e-05,1.38665]
[1777999457310,51.06,81088.24,0.0,0.98357,2e-05,1.3862]
[1777999462345,51.06,81091.59,0.0,0.98365,2e-05,1.38054]
[1777999464360,51.06,81093.7,0.0,0.9837,2e-05,1.37698]
[1777999466374,51.06,81099.53,0.0,0.98383,2e-05,1.36718]
[1777999467381,51.06,81102.54,0.0,0.9839,2e-05,1.36215]
[1777999469395,51.06,81100.53,0.0,0.98386,2e-05,1.36551]
[1777999470401,51.06,81096.98,0.0,0.98377,2e-05,1.37146]
[1777999471409,51.06,81095.23,0.0,0.98378,2e-05,1.37026]
[1777999472416,51.06,81086.45,0.0,0.98357,2e-05,1.38507]
[1777999473422,51.06,81087.36,0.0,0.9836,2e-05,1.38353]
[1777999477451,51.06,81080.11,0.0,0.98342,2e-05,1.39584]
[1777999479465,51.06,81079.19,0.0,0.9834,2e-05,1.39741]
[1777999482486,51.06,81068.55,0.0,0.98314,2e-05,1.41565]
[1777999483493,51.06,81064.5,0.0,0.98305,2e-05,1.42264]
[1777999484499,51.06,81059.18,0.0,0.98292,2e-05,1.43186]
[1777999485507,51.06,81061.52,0.0,0.98297,2e-05,1.4278]
[1777999486514,51.06,81063.32,0.0,0.98302,2e-05,1.42468]
[1777999489535,51.06,81070.14,0.0,0.98318,2e-05,1.41291]
[1777999491549,51.06,81071.62,0.0,0.98322,2e-05,1.41037]
[1777999492556,51.06,81069.91,0.0,0.98318,2e-05,1.41331]
[1777999493563,51.06,81068.05,0.0,0.98313,2e-05,1.41651]
[1777999494570,51.06,81069.19,0.0,0.98316,2e-05,1.41454]
[1777999498598,51.06,81071.2,0.0,0.98321,2e-05,1.41109]
[1777999499605,51.06,81076.54,0.0,0.98334,2e-05,1.40193]
[1777999500612,51.06,81078.58,0.0,0.98339,2e-05,1.39845]
[1777999501619,51.06,81070.75,0.0,0.9832,2e-05,1.41186]
[1777999502626,51.06,81068.02,0.0,0.98313,2e-05,1.41656]
[1777999503633,51.06,81065.82,0.0,0.98308,2e-05,1.42036]
[1777999505647,51.06,81062.44,0.0,0.983,2e-05,1.4262]
[1777999507661,51.06,81069.41,0.0,0.98317,2e-05,1.41417]
[1777999511689,51.06,81067.17,0.0,0.98311,2e-05,1.41803]
[1777999516724,51.06,81066.93,0.0,0.98311,2e-05,1.41844]
[1777999518738,51.06,81069.87,0.0,0.98318,2e-05,1.41337]
[1777999519745,51.06,81074.9,0.0,0.9833,2e-05,1.40474]
[1777999521759,51.06,81076.33,0.0,0.98333,2e-05,1.40229]
[1777999522766,51.06,81079.48,0.0,0.98341,2e-05,1.39691]
[1777999524781,51.06,81084.39,0.0,0.98352,2e-05,1.38856]
[1777999526797,51.06,81086.92,0.0,0.98358,2e-05,1.38427]
[1777999527804,51.06,81091.35,0.0,0.98369,2e-05,1.37679]
[1777999528811,51.06,81097.55,0.0,0.98384,2e-05,1.36637]
[1777999529818,51.06,81101.2,0.0,0.98392,2e-05,1.36026]
[1777999530825,51.06,81108.38,0.0,0.98409,2e-05,1.34832]
[1777999531832,51.06,81104.3,0.0,0.98404,2e-05,1.35099]
[1777999533846,51.06,81102.51,0.0,0.984,2e-05,1.35396]
[1777999535860,51.06,81106.85,0.0,0.9841,2e-05,1.34675]
[1777999537873,51.06,81108.65,0.0,0.98414,2e-05,1.34377]
[1777999539888,51.06,81113.72,0.0,0.98426,2e-05,1.33541]
[1777999541903,51.06,81115.19,0.0,0.98429,2e-05,1.33299]
[1777999542910,51.06,81117.09,0.0,0.98433,2e-05,1.32987]
[1777999543917,51.06,81118.2,0.0,0.98436,2e-05,1.32805]
[1777999545931,51.06,81120.84,0.0,0.98442,2e-05,1.32372]
[1777999547079,51.06,81120.84,0.0,0.98442,2e-05,1.32372]
[1777999547153,51.06,81141.74,0.0,0.98488,2e-05,1.2899]
[1777999547945,51.06,81149.16,0.0,0.98505,2e-05,1.27806]
[1777999548951,51.06,81150.88,0.0,0.98508,2e-05,1.27532]
[1777999550966,51.06,81145.07,0.0,0.98496,2e-05,1.28457]
[1777999551973,51.06,81138.28,0.0,0.98481,2e-05,1.29545]
[1777999552980,51.06,81131.74,0.0,0.98466,2e-05,1.306]
[1777999553903,51.06,81131.74,0.0,0.98466,2e-05,1.306]
[1777999553987,51.06,81133.82,0.0,0.98471,2e-05,1.30264]
[1777999556005,51.06,81137.26,0.0,0.98479,2e-05,1.29709]
[1777999558016,51.06,81138.88,0.0,0.98482,2e-05,1.29449]
[1777999561035,51.06,81144.85,0.0,0.98495,2e-05,1.28493]
[1777999562043,51.06,81149.22,0.0,0.98505,2e-05,1.27796]
[1777999564057,51.06,81147.97,0.0,0.98502,2e-05,1.27995]
[1777999567078,51.06,81151.32,0.0,0.98509,2e-05,1.27463]
[1777999568481,51.06,81151.32,0.0,0.98509,2e-05,1.27463]
[1777999568499,51.06,81152.96,0.0,0.98513,2e-05,1.27203]
[1777999574082,51.06,81152.3,0.0,0.98512,2e-05,1.27307]
[1777999574126,51.06,81146.31,0.0,0.98498,2e-05,1.2826]
[1777999575134,51.06,81148.14,0.0,0.98503,2e-05,1.27968]
[1777999577148,51.06,81151.87,0.0,0.98511,2e-05,1.27375]
[1777999579162,51.06,81145.73,0.0,0.98497,2e-05,1.28352]
[1777999580169,51.06,81144.72,0.0,0.98495,2e-05,1.28513]
[1777999583190,51.06,81145.85,0.0,0.98497,2e-05,1.28333]
[1777999585204,51.06,81147.08,0.0,0.985,2e-05,1.28137]
[1777999587217,51.06,81145.87,0.0,0.98498,2e-05,1.2833]
[1777999592253,51.06,81146.87,0.0,0.98504,2e-05,1.27773]
[1777999594267,51.06,81145.84,0.0,0.98502,2e-05,1.27937]
[1777999595274,51.06,81143.22,0.0,0.98496,2e-05,1.28355]
[1777999597288,51.06,81145.88,0.0,0.98502,2e-05,1.27931]
[1777999598295,51.06,81149.87,0.0,0.98511,2e-05,1.27297]
[1777999602323,51.06,81145.93,0.0,0.98502,2e-05,1.27923]
[1777999603329,51.06,81147.24,0.0,0.98505,2e-05,1.27715]
[1777999604337,51.06,81148.63,0.0,0.98508,2e-05,1.27494]
[1777999606351,51.06,81152.45,0.0,0.98516,2e-05,1.26888]
[1777999610378,51.06,81155.27,0.0,0.98522,2e-05,1.26443]
[1777999611636,51.06,81152.95,0.0,0.98517,2e-05,1.26809]
[1777999613400,51.06,81148.16,0.0,0.98507,2e-05,1.27568]
[1777999614406,51.06,81145.53,0.0,0.98501,2e-05,1.27987]
[1777999618435,51.06,81148.06,0.0,0.98507,2e-05,1.27584]
[1777999623469,51.06,81147.6,0.0,0.98506,2e-05,1.27657]
[1777999625484,51.06,81151.09,0.0,0.98513,2e-05,1.27104]
[1777999627500,51.06,81152.48,0.0,0.98516,2e-05,1.26884]
[1777999628508,51.06,81156.04,0.0,0.98524,2e-05,1.26321]
[1777999629515,51.06,81158.06,0.0,0.98528,2e-05,1.26003]
[1777999631529,51.06,81159.28,0.0,0.98531,2e-05,1.25812]
[1777999633543,51.06,81163.64,0.0,0.9854,2e-05,1.25128]
[1777999634551,51.06,81165.67,0.0,0.98545,2e-05,1.24811]
[1777999635557,51.06,81167.45,0.0,0.98549,2e-05,1.24533]
[1777999637571,51.06,81161.46,0.0,0.98536,2e-05,1.25469]
[1777999639585,51.06,81160.35,0.0,0.98533,2e-05,1.25644]
[1777999644621,51.06,81161.05,0.0,0.98535,2e-05,1.25534]
[1777999646634,51.06,81165.14,0.0,0.98544,2e-05,1.24894]
[1777999649655,51.06,81174.23,0.0,0.98563,2e-05,1.2348]
[1777999650662,51.06,81177.59,0.0,0.9857,2e-05,1.22961]
[1777999652676,51.06,81168.72,0.0,0.98556,2e-05,1.23946]
[1777999653683,51.06,81166.46,0.0,0.98551,2e-05,1.24297]
[1777999654690,51.06,81163.71,0.0,0.98545,2e-05,1.24726]
[1777999655697,51.06,81162.3,0.0,0.98542,2e-05,1.24946]
[1777999660731,51.06,81163.06,0.0,0.98544,2e-05,1.24828]
[1777999665767,51.06,81164.65,0.0,0.98547,2e-05,1.24579]
[1777999667781,51.06,81163.19,0.0,0.98544,2e-05,1.24807]
[1777999669795,51.06,81165.21,0.0,0.98548,2e-05,1.24492]
[1777999672816,51.06,81168.9,0.0,0.98556,2e-05,1.23918]
[1777999674981,51.06,81168.62,0.0,0.98555,2e-05,1.23961]
[1777999678509,51.06,81167.22,0.0,0.98552,2e-05,1.24179]
[1777999678600,51.06,81167.22,0.0,0.98552,2e-05,1.24179]
[1777999678710,51.06,81167.22,0.0,0.98552,2e-05,1.24179]
[1777999678859,51.06,81169.58,0.0,0.98557,2e-05,1.23812]
[1777999679866,51.06,81171.1,0.0,0.98561,2e-05,1.23577]
[1777999680575,51.06,81171.1,0.0,0.98561,2e-05,1.23577]
[1777999682887,51.06,81168.84,0.0,0.98556,2e-05,1.23927]
[1777999687922,51.06,81168.25,0.0,0.98555,2e-05,1.24019]
[1777999688929,51.06,81165.02,0.0,0.98548,2e-05,1.24522]
[1777999691950,51.06,81166.28,0.0,0.9855,2e-05,1.24325]
[1777999696985,51.06,81167.85,0.0,0.98554,2e-05,1.24081]
[1777999697991,51.06,81176.62,0.0,0.98572,2e-05,1.22724]
[1777999698999,51.06,81177.88,0.0,0.98575,2e-05,1.2253]
[1777999701014,51.06,81176.93,0.0,0.98573,2e-05,1.22676]
[1777999703028,51.06,81172.22,0.0,0.98563,2e-05,1.23403]
[1777999704080,51.06,81170.79,0.0,0.9856,2e-05,1.23625]
[1777999710082,51.06,81172.22,0.0,0.98563,2e-05,1.23403]
[1777999711089,51.06,81176.43,0.0,0.98576,2e-05,1.22366]
[1777999712096,51.06,81181.7,0.0,0.98587,2e-05,1.21558]
[1777999714110,51.06,81182.75,0.0,0.98589,2e-05,1.21397]
[1777999715117,51.06,81177.91,0.0,0.98579,2e-05,1.22139]
[1777999716125,51.06,81176.85,0.0,0.98577,2e-05,1.22302]
[1777999718139,51.06,81175.47,0.0,0.98574,2e-05,1.22514]
[1777999719145,51.06,81174.4,0.0,0.98572,2e-05,1.22679]
[1777999720152,51.06,81176.11,0.0,0.98576,2e-05,1.22416]
[1777999725187,51.06,81178.0,0.0,0.9858,2e-05,1.22125]
[1777999726195,51.06,81184.58,0.0,0.98593,2e-05,1.21118]
[1777999727202,51.06,81185.88,0.0,0.98596,2e-05,1.2092]
[1777999729216,51.06,81187.24,0.0,0.98599,2e-05,1.20712]
[1777999731230,51.06,81188.16,0.0,0.98601,2e-05,1.20573]
[1777999732237,51.06,81189.79,0.0,0.98604,2e-05,1.20325]
[1777999734251,51.06,81188.73,0.0,0.98602,2e-05,1.20486]
[1777999735258,51.06,81184.87,0.0,0.98594,2e-05,1.21074]
[1777999737272,51.06,81186.22,0.0,0.98597,2e-05,1.20868]
[1777999742307,51.06,81185.28,0.0,0.98595,2e-05,1.21011]
[1777999746335,51.06,81186.63,0.0,0.98598,2e-05,1.20805]
[1777999749356,51.06,81185.54,0.0,0.98595,2e-05,1.20971]
[1777999754390,51.06,81185.84,0.0,0.98596,2e-05,1.20926]
[1777999757412,51.06,81177.28,0.0,0.98578,2e-05,1.22236]
[1777999760433,51.06,81175.66,0.0,0.98575,2e-05,1.22485]
[1777999765468,51.06,81175.81,0.0,0.98575,2e-05,1.22462]
[1777999770503,51.06,81175.65,0.0,0.98575,2e-05,1.22486]
[1777999775537,51.06,81175.71,0.0,0.98579,2e-05,1.22091]
[1777999780573,51.06,81175.38,0.0,0.98578,2e-05,1.22141]
[1777999785609,51.06,81175.07,0.0,0.98578,2e-05,1.22189]
[1777999790644,51.06,81175.48,0.0,0.98579,2e-05,1.22126]
[1777999791651,51.06,81182.68,0.0,0.98594,2e-05,1.21024]
[1777999794674,51.06,81181.32,0.0,0.98591,2e-05,1.21231]
[1777999799711,51.06,81182.05,0.0,0.98592,2e-05,1.2112]
[1777999804746,51.06,81181.8,0.0,0.98592,2e-05,1.21158]
[1777999806760,51.06,81182.96,0.0,0.98594,2e-05,1.20981]
[1777999811795,51.06,81183.13,0.0,0.98595,2e-05,1.20955]
[1777999813809,51.06,81182.08,0.0,0.98592,2e-05,1.21115]
[1777999814816,51.06,81183.11,0.0,0.98594,2e-05,1.20958]
[1777999817837,51.06,81184.59,0.0,0.98598,2e-05,1.20733]
[1777999819851,51.06,81185.69,0.0,0.986,2e-05,1.20565]
[1777999822872,51.06,81192.8,0.0,0.98614,2e-05,1.19488]
[1777999823879,51.06,81194.88,0.0,0.98619,2e-05,1.19174]
[1777999824886,51.06,81193.06,0.0,0.98615,2e-05,1.19449]
[1777999825893,51.06,81191.41,0.0,0.98612,2e-05,1.19698]
[1777999830928,51.06,81191.19,0.0,0.98611,2e-05,1.19731]
[1777999834955,51.06,81193.52,0.0,0.9862,2e-05,1.18999]
[1777999836970,51.06,81197.66,0.0,0.98629,2e-05,1.18377]
[1777999837977,51.06,81200.05,0.0,0.98633,2e-05,1.18019]
[1777999839990,51.06,81201.73,0.0,0.98637,2e-05,1.17768]
[1777999840998,51.06,81199.65,0.0,0.98633,2e-05,1.18079]
[1777999842005,51.06,81198.49,0.0,0.9863,2e-05,1.18252]
[1777999843012,51.06,81197.16,0.0,0.98628,2e-05,1.18452]
[1777999844019,51.06,81192.88,0.0,0.98619,2e-05,1.19095]
[1777999846033,51.06,81202.01,0.0,0.98637,2e-05,1.17726]
[1777999847040,51.06,81205.02,0.0,0.98644,2e-05,1.17277]
[1777999849054,51.06,81209.6,0.0,0.98653,2e-05,1.16597]
[1777999850061,51.06,81213.25,0.0,0.9866,2e-05,1.16058]
[1777999851068,51.06,81216.16,0.0,0.98666,2e-05,1.15629]
[1777999854089,51.06,81218.64,0.0,0.98671,2e-05,1.15264]
[1777999855096,51.06,81219.94,0.0,0.98673,2e-05,1.15074]
[1777999858116,51.06,81223.33,0.0,0.9868,2e-05,1.14578]
[1777999860130,51.06,81226.13,0.0,0.98685,2e-05,1.14169]
[1777999861138,51.06,81229.11,0.0,0.98691,2e-05,1.13736]
[1777999862145,51.06,81231.42,0.0,0.98696,2e-05,1.13401]
[1777999864159,51.06,81233.01,0.0,0.98699,2e-05,1.13171]
[1777999865170,51.06,81237.19,0.0,0.98707,2e-05,1.12567]
[1777999866177,51.06,81238.32,0.0,0.98709,2e-05,1.12405]
[1777999867184,51.06,81240.43,0.0,0.98713,2e-05,1.12101]
[1777999867229,51.06,81240.43,0.0,0.98713,2e-05,1.12101]
[1777999868191,51.06,81247.56,0.0,0.98727,2e-05,1.11082]
[1777999869201,51.06,81243.98,0.0,0.9872,2e-05,1.11593]
[1777999870205,51.06,81237.32,0.0,0.98707,2e-05,1.12549]
[1777999871212,51.06,81238.73,0.0,0.9871,2e-05,1.12346]
[1777999872219,51.06,81241.2,0.0,0.98715,2e-05,1.11991]
[1777999873226,51.06,81244.59,0.0,0.98721,2e-05,1.11506]
[1777999874591,51.06,81244.59,0.0,0.98721,2e-05,1.11506]
[1777999874685,51.06,81244.59,0.0,0.98721,2e-05,1.11506]
[1777999874799,51.06,81244.59,0.0,0.98721,2e-05,1.11506]
[1777999875062,51.06,81244.59,0.0,0.98721,2e-05,1.11506]
[1777999875104,51.06,81238.24,0.0,0.98709,2e-05,1.12416]
[1777999875240,51.06,81236.09,0.0,0.98705,2e-05,1.12726]
[1777999876247,51.06,81233.41,0.0,0.987,2e-05,1.13113]
[1777999878261,51.06,81231.97,0.0,0.98697,2e-05,1.13321]
[1777999882289,51.06,81228.67,0.0,0.9869,2e-05,1.138]
[1777999886318,51.06,81229.56,0.0,0.98692,2e-05,1.1367]
[1777999891353,51.06,81230.05,0.0,0.98697,2e-05,1.13231]
[1777999893367,51.06,81231.38,0.0,0.987,2e-05,1.13039]
[1777999895381,51.06,81233.11,0.0,0.98703,2e-05,1.12789]
[1777999897395,51.06,81232.2,0.0,0.98701,2e-05,1.1292]
[1777999898401,51.06,81233.99,0.0,0.98705,2e-05,1.12662]
[1777999903437,51.06,81233.81,0.0,0.98704,2e-05,1.12688]
[1777999904444,51.06,81235.07,0.0,0.98707,2e-05,1.12506]
[1777999907952,51.06,81234.0,0.0,0.98705,2e-05,1.1266]
[1777999910486,51.06,81232.93,0.0,0.98703,2e-05,1.12815]
[1777999911493,51.06,81226.67,0.0,0.98691,2e-05,1.13721]
[1777999912500,51.06,81221.74,0.0,0.98681,2e-05,1.14439]
[1777999913507,51.06,81219.95,0.0,0.98677,2e-05,1.14701]
[1777999915521,51.06,81220.83,0.0,0.98679,2e-05,1.14572]
[1777999916528,51.06,81219.71,0.0,0.98677,2e-05,1.14736]
[1777999920555,51.06,81230.62,0.0,0.98698,2e-05,1.13148]
[1777999921563,51.06,81235.61,0.0,0.98708,2e-05,1.12428]
[1777999922570,51.06,81240.9,0.0,0.98718,2e-05,1.11669]
[1777999923577,51.06,81243.51,0.0,0.98723,2e-05,1.11296]
[1777999927605,51.06,81245.71,0.0,0.98727,2e-05,1.10982]
[1777999928612,51.06,81241.7,0.0,0.9872,2e-05,1.11555]
[1777999929619,51.06,81238.94,0.0,0.98714,2e-05,1.1195]
[1777999931633,51.06,81239.96,0.0,0.98716,2e-05,1.11804]
[1777999932640,51.06,81241.36,0.0,0.98719,2e-05,1.11603]
[1777999933647,51.06,81246.79,0.0,0.98729,2e-05,1.10828]
[1777999934654,51.06,81250.51,0.0,0.98736,2e-05,1.103]
[1777999936668,51.06,81252.97,0.0,0.98741,2e-05,1.09952]
[1777999937676,51.06,81260.49,0.0,0.98755,2e-05,1.08893]
[1777999938683,51.06,81267.59,0.0,0.98768,2e-05,1.07901]
[1777999939689,51.06,81269.09,0.0,0.98771,2e-05,1.07692]
[1777999940697,51.06,81273.02,0.0,0.98778,2e-05,1.07147]
[1777999942711,51.06,81270.88,0.0,0.98775,2e-05,1.07443]
[1777999946271,51.06,81271.78,0.0,0.98776,2e-05,1.07318]
[1777999948753,51.06,81274.69,0.0,0.98782,2e-05,1.06916]
[1777999949761,51.06,81283.55,0.0,0.98798,2e-05,1.05697]
[1777999951774,51.06,81282.15,0.0,0.98799,2e-05,1.05537]
[1777999952781,51.06,81280.85,0.0,0.98797,2e-05,1.05715]
[1777999954795,51.06,81283.12,0.0,0.98801,2e-05,1.05404]
[1777999956809,51.06,81281.55,0.0,0.98798,2e-05,1.05619]
[1777999957816,51.06,81280.32,0.0,0.98796,2e-05,1.05787]
[1777999960837,51.06,81274.89,0.0,0.98786,2e-05,1.06534]
[1777999961844,51.06,81272.67,0.0,0.98782,2e-05,1.0684]
[1777999964870,51.06,81270.07,0.0,0.98777,2e-05,1.072]
[1777999969903,51.06,81269.9,0.0,0.98777,2e-05,1.07224]
[1777999971917,51.06,81270.72,0.0,0.98778,2e-05,1.0711]
[1777999976952,51.06,81270.63,0.0,0.98778,2e-05,1.07122]
[1777999979973,51.06,81274.07,0.0,0.98784,2e-05,1.06647]
[1777999980980,51.06,81278.33,0.0,0.98792,2e-05,1.0606]
[1777999982994,51.06,81286.34,0.0,0.98807,2e-05,1.04964]
[1777999984001,51.06,81289.34,0.0,0.98812,2e-05,1.04556]
[1777999985008,51.06,81288.41,0.0,0.9881,2e-05,1.04683]
[1777999987022,51.06,81289.42,0.0,0.98812,2e-05,1.04546]
[1777999988029,51.06,81288.27,0.0,0.9881,2e-05,1.04702]
[1777999991050,51.06,81291.9,0.0,0.98817,2e-05,1.04209]
[1777999995078,51.06,81292.87,0.0,0.98818,2e-05,1.04078]
[1777999998099,51.06,81293.75,0.0,0.9882,2e-05,1.03959]
[1778000000113,51.06,81288.7,0.0,0.98811,2e-05,1.04643]
[1778000001120,51.06,81286.22,0.0,0.98806,2e-05,1.04981]
[1778000006155,51.06,81281.25,0.0,0.98797,2e-05,1.0566]
[1778000007162,51.06,81276.12,0.0,0.98788,2e-05,1.06364]
[1778000008169,51.06,81272.59,0.0,0.98782,2e-05,1.06851]
[1778000009176,51.06,81274.65,0.0,0.98785,2e-05,1.06567]
[1778000011189,51.06,81274.16,0.0,0.98788,2e-05,1.06281]
[1778000016227,51.06,81268.36,0.0,0.98778,2e-05,1.07082]
[1778000017239,51.06,81260.79,0.0,0.98764,2e-05,1.08134]
[1778000018255,51.06,81248.98,0.0,0.98742,2e-05,1.09793]
[1778000019262,51.06,81248.24,0.0,0.9874,2e-05,1.09898]
[1778000020269,51.06,81246.82,0.0,0.98737,2e-05,1.10099]
[1778000021276,51.06,81245.55,0.0,0.98735,2e-05,1.10279]
[1778000022283,51.06,81238.09,0.0,0.98721,2e-05,1.11341]
[1778000024297,51.06,81241.37,0.0,0.98727,2e-05,1.10873]
[1778000025304,51.06,81239.1,0.0,0.98723,2e-05,1.11197]
[1778000027320,51.06,81234.97,0.0,0.98715,2e-05,1.11788]
[1778000029334,51.06,81234.07,0.0,0.98713,2e-05,1.11917]
[1778000034369,51.06,81236.27,0.0,0.98717,2e-05,1.11602]
[1778000038397,51.06,81235.0,0.0,0.98715,2e-05,1.11784]
[1778000040411,51.06,81235.83,0.0,0.98716,2e-05,1.11665]
[1778000042428,51.06,81233.33,0.0,0.98712,2e-05,1.12023]
[1778000046455,51.06,81234.53,0.0,0.98714,2e-05,1.11851]
[1778000051490,51.06,81234.32,0.0,0.98714,2e-05,1.11881]
[1778000056525,51.06,81236.41,0.0,0.98718,2e-05,1.11582]
[1778000057532,51.06,81242.43,0.0,0.98729,2e-05,1.10722]
[1778000059546,51.06,81243.78,0.0,0.98732,2e-05,1.1053]
[1778000060553,51.06,81244.84,0.0,0.98734,2e-05,1.1038]
[1778000061560,51.06,81241.4,0.0,0.98727,2e-05,1.10869]
[1778000062567,51.06,81233.44,0.0,0.98712,2e-05,1.12008]
[1778000063574,51.06,81235.98,0.0,0.98717,2e-05,1.11643]
[1778000066595,51.06,81234.2,0.0,0.98713,2e-05,1.11899]
[1778000067602,51.06,81232.84,0.0,0.98711,2e-05,1.12094]
[1778000068609,51.06,81235.31,0.0,0.98715,2e-05,1.11739]
[1778000069615,51.06,81236.88,0.0,0.98718,2e-05,1.11514]
[1778000072637,51.06,81235.33,0.0,0.9872,2e-05,1.11371]
[1778000075658,51.06,81237.45,0.0,0.98724,2e-05,1.11068]
[1778000078679,51.06,81241.19,0.0,0.98731,2e-05,1.10535]
[1778000079686,51.06,81247.07,0.0,0.98742,2e-05,1.09702]
[1778000080696,51.06,81248.03,0.0,0.98744,2e-05,1.09566]
[1778000085731,51.06,81247.85,0.0,0.98743,2e-05,1.09592]
[1778000087750,51.06,81250.59,0.0,0.98749,2e-05,1.09205]
[1778000088757,51.06,81251.81,0.0,0.98751,2e-05,1.09034]
[1778000090771,51.06,81258.24,0.0,0.98763,2e-05,1.08132]
[1778000091778,51.06,81265.09,0.0,0.98776,2e-05,1.07179]
[1778000096813,51.06,81264.47,0.0,0.98774,2e-05,1.07265]
[1778000101848,51.06,81262.93,0.0,0.98772,2e-05,1.07479]
[1778000106883,51.06,81262.41,0.0,0.98771,2e-05,1.07551]
[1778000109904,51.06,81253.98,0.0,0.98755,2e-05,1.08729]
[1778000110911,51.06,81248.51,0.0,0.98745,2e-05,1.09498]
[1778000111918,51.06,81248.13,0.0,0.98744,2e-05,1.09552]
[1778000112925,51.06,81247.05,0.0,0.98742,2e-05,1.09705]
[1778000115946,51.06,81247.88,0.0,0.98743,2e-05,1.09587]
[1778000117960,51.06,81248.81,0.0,0.98745,2e-05,1.09456]
[1778000118967,51.06,81251.56,0.0,0.9875,2e-05,1.09069]
[1778000119974,51.06,81253.0,0.0,0.98753,2e-05,1.08866]
[1778000125009,51.06,81253.29,0.0,0.98754,2e-05,1.08826]
[1778000130045,51.06,81253.11,0.0,0.98753,2e-05,1.08851]
[1778000134073,51.06,81258.18,0.0,0.98767,2e-05,1.07783]
[1778000136087,51.06,81259.24,0.0,0.98769,2e-05,1.07635]
[1778000138101,51.06,81257.34,0.0,0.98765,2e-05,1.079]
[1778000139108,51.06,81250.26,0.0,0.98752,2e-05,1.08891]
[1778000140115,51.06,81247.7,0.0,0.98747,2e-05,1.09252]
[1778000144143,51.06,81248.73,0.0,0.98749,2e-05,1.09107]
[1778000149178,51.06,81249.23,0.0,0.9875,2e-05,1.09036]
[1778000150185,51.06,81248.22,0.0,0.98748,2e-05,1.09178]
[1778000151192,51.06,81249.17,0.0,0.9875,2e-05,1.09045]
[1778000158243,51.06,81248.56,0.0,0.98749,2e-05,1.09131]
[1778000161265,51.06,81245.98,0.0,0.98744,2e-05,1.09494]
[1778000166300,51.06,81246.43,0.0,0.98745,2e-05,1.09431]
[1778000171335,51.06,81247.02,0.0,0.98746,2e-05,1.09348]
[1778000173349,51.06,81249.3,0.0,0.9875,2e-05,1.09026]
[1778000179391,51.06,81249.93,0.0,0.98751,2e-05,1.08938]
[1778000183419,51.06,81258.01,0.0,0.98766,2e-05,1.07807]
[1778000184425,51.06,81259.11,0.0,0.98768,2e-05,1.07653]
[1778000188454,51.06,81260.98,0.0,0.98772,2e-05,1.07393]
[1778000189461,51.06,81262.52,0.0,0.98775,2e-05,1.07179]
[1778000191477,51.06,81260.84,0.0,0.98776,2e-05,1.07056]
[1778000192484,51.06,81252.41,0.0,0.9876,2e-05,1.0823]
[1778000193492,51.06,81251.47,0.0,0.98758,2e-05,1.08362]
[1778000198526,51.06,81250.71,0.0,0.98757,2e-05,1.08468]
[1778000202554,51.06,81252.09,0.0,0.98759,2e-05,1.08275]
[1778000205576,51.06,81258.55,0.0,0.98771,2e-05,1.07374]
[1778000206582,51.06,81259.9,0.0,0.98774,2e-05,1.07187]
[1778000207589,51.06,81260.72,0.0,0.98775,2e-05,1.07073]
[1778000212624,51.06,81262.05,0.0,0.98778,2e-05,1.06888]
[1778000217659,51.06,81262.73,0.0,0.98779,2e-05,1.06794]
[1778000218667,51.06,81263.54,0.0,0.98781,2e-05,1.06682]
[1778000219673,51.06,81267.4,0.0,0.98788,2e-05,1.06149]
[1778000223701,51.06,81266.47,0.0,0.98786,2e-05,1.06278]
[1778000228736,51.06,81266.94,0.0,0.98787,2e-05,1.06213]
[1778000229740,51.06,81266.94,0.0,0.98787,2e-05,1.06213]
[1778000231199,51.06,81266.93,0.0,0.98787,2e-05,1.06214]
[1778000235785,51.06,81260.15,0.0,0.98774,2e-05,1.07152]
[1778000240820,51.06,81259.93,0.0,0.98774,2e-05,1.07182]
[1778000241827,51.06,81263.32,0.0,0.9878,2e-05,1.06713]
[1778000242834,51.06,81265.63,0.0,0.98784,2e-05,1.06393]
[1778000244848,51.06,81264.28,0.0,0.98782,2e-05,1.0658]
[1778000246861,51.06,81261.48,0.0,0.98777,2e-05,1.06967]
[1778000250890,51.06,81257.2,0.0,0.98769,2e-05,1.07562]
[1778000251897,51.06,81250.31,0.0,0.9876,2e-05,1.08165]
[1778000256932,51.06,81248.1,0.0,0.98756,2e-05,1.08475]
[1778000261967,51.06,81250.8,0.0,0.98761,2e-05,1.08097]
[1778000264734,51.06,81250.21,0.0,0.9876,2e-05,1.08179]
[1778000270359,51.06,81249.99,0.0,0.98759,2e-05,1.0821]
[1778000276067,51.06,81250.01,0.0,0.98759,2e-05,1.08207]
[1778000281102,51.06,81249.73,0.0,0.98759,2e-05,1.08246]
[1778000284123,51.06,81251.09,0.0,0.98761,2e-05,1.08056]
[1778000288153,51.06,81253.72,0.0,0.98766,2e-05,1.07689]
[1778000289158,51.06,81255.11,0.0,0.98769,2e-05,1.07495]
[1778000290165,51.06,81254.15,0.0,0.98767,2e-05,1.07629]
[1778000292179,51.06,81263.74,0.0,0.98785,2e-05,1.06299]
[1778000293185,51.06,81262.63,0.0,0.98783,2e-05,1.06452]
[1778000294193,51.06,81259.01,0.0,0.98776,2e-05,1.06953]
[1778000295200,51.06,81256.61,0.0,0.98772,2e-05,1.07287]
[1778000299228,51.06,81258.16,0.0,0.98775,2e-05,1.07071]
[1778000300235,51.06,81257.2,0.0,0.98773,2e-05,1.07205]
[1778000307284,51.06,81257.75,0.0,0.98774,2e-05,1.07128]
[1778000312319,51.06,81256.99,0.0,0.98776,2e-05,1.06877]
[1778000314332,51.06,81254.79,0.0,0.98772,2e-05,1.07182]
[1778000316346,51.06,81255.86,0.0,0.98774,2e-05,1.07034]
[1778000317354,51.06,81247.78,0.0,0.98759,2e-05,1.0816]
[1778000318361,51.06,81243.95,0.0,0.98752,2e-05,1.08697]
[1778000319822,51.06,81243.18,0.0,0.98751,2e-05,1.08805]
[1778000322389,51.06,81238.24,0.0,0.98741,2e-05,1.09502]
[1778000323396,51.06,81235.26,0.0,0.98736,2e-05,1.09924]
[1778000324403,51.06,81233.37,0.0,0.98732,2e-05,1.10192]
[1778000329440,51.06,81233.53,0.0,0.98732,2e-05,1.10169]
[1778000334475,51.06,81232.93,0.0,0.98731,2e-05,1.10255]
[1778000336489,51.06,81234.07,0.0,0.98733,2e-05,1.10093]
[1778000338503,51.06,81232.95,0.0,0.98731,2e-05,1.10252]
[1778000340517,51.06,81233.91,0.0,0.98733,2e-05,1.10115]
[1778000345552,51.06,81233.94,0.0,0.98733,2e-05,1.10111]
[1778000346559,51.06,81248.84,0.0,0.98761,2e-05,1.08012]
[1778000347566,51.06,81253.17,0.0,0.98769,2e-05,1.07408]
[1778000348573,51.06,81254.07,0.0,0.98771,2e-05,1.07282]
[1778000350586,51.06,81259.66,0.0,0.98781,2e-05,1.06507]
[1778000351594,51.06,81260.67,0.0,0.98783,2e-05,1.06368]
[1778000353608,51.06,81261.46,0.0,0.98785,2e-05,1.06259]
[1778000354615,51.06,81260.55,0.0,0.98783,2e-05,1.06384]
[1778000355622,51.06,81258.69,0.0,0.98779,2e-05,1.06641]
[1778000358643,51.06,81257.78,0.0,0.98778,2e-05,1.06767]
[1778000360656,51.06,81256.35,0.0,0.98775,2e-05,1.06966]
[1778000365692,51.06,81254.79,0.0,0.98772,2e-05,1.07182]
[1778000370727,51.06,81255.02,0.0,0.98773,2e-05,1.0715]
[1778000371734,51.06,81254.52,0.0,0.98776,2e-05,1.06863]
[1778000373748,51.06,81255.92,0.0,0.98778,2e-05,1.06669]
[1778000374755,51.06,81258.02,0.0,0.98782,2e-05,1.06378]
[1778000381803,51.06,81257.8,0.0,0.98782,2e-05,1.06409]
[1778000385832,51.06,81261.81,0.0,0.98789,2e-05,1.05855]
[1778000386839,51.06,81267.84,0.0,0.988,2e-05,1.05028]
[1778000387846,51.06,81269.59,0.0,0.98803,2e-05,1.04789]
[1778000391873,51.06,81273.82,0.0,0.98811,2e-05,1.04213]
[1778000394895,51.06,81274.97,0.0,0.98813,2e-05,1.04057]
[1778000396909,51.06,81279.26,0.0,0.98821,2e-05,1.03476]
[1778000397916,51.06,81285.74,0.0,0.98832,2e-05,1.02603]
[1778000398923,51.06,81286.81,0.0,0.98834,2e-05,1.0246]
[1778000401945,51.06,81277.14,0.0,0.98817,2e-05,1.03763]
[1778000402951,51.06,81275.12,0.0,0.98813,2e-05,1.04036]
[1778000406979,51.06,81276.04,0.0,0.98815,2e-05,1.03912]
[1778000407986,51.06,81275.2,0.0,0.98813,2e-05,1.04026]
[1778000408993,51.06,81276.83,0.0,0.98816,2e-05,1.03805]
[1778000410000,51.06,81279.23,0.0,0.98821,2e-05,1.0348]
[1778000411007,51.06,81278.36,0.0,0.98819,2e-05,1.03597]
[1778000417049,51.06,81286.4,0.0,0.98833,2e-05,1.02515]
[1778000418056,51.06,81283.85,0.0,0.98829,2e-05,1.02857]
[1778000419063,51.06,81281.87,0.0,0.98825,2e-05,1.03124]
[1778000421077,51.06,81283.79,0.0,0.98829,2e-05,1.02865]
[1778000423091,51.06,81287.4,0.0,0.98835,2e-05,1.02381]
[1778000424098,51.06,81289.08,0.0,0.98838,2e-05,1.02156]
[1778000427119,51.06,81287.79,0.0,0.98836,2e-05,1.02328]
[1778000430140,51.06,81282.61,0.0,0.98827,2e-05,1.03024]
[1778000431147,51.06,81278.51,0.0,0.98823,2e-05,1.03228]
[1778000436182,51.06,81279.06,0.0,0.98824,2e-05,1.03154]
[1778000440210,51.06,81277.84,0.0,0.98822,2e-05,1.03318]
[1778000441217,51.06,81284.9,0.0,0.98835,2e-05,1.02369]
[1778000443231,51.06,81283.77,0.0,0.98833,2e-05,1.0252]
[1778000444238,51.06,81280.28,0.0,0.98826,2e-05,1.02989]
[1778000448266,51.06,81284.74,0.0,0.98834,2e-05,1.0239]
[1778000451290,51.06,81282.94,0.0,0.98831,2e-05,1.02632]
[1778000456323,51.06,81283.34,0.0,0.98832,2e-05,1.02578]
[1778000461358,51.06,81283.24,0.0,0.98832,2e-05,1.02591]
[1778000466396,51.06,81283.65,0.0,0.98832,2e-05,1.02536]
[1778000470428,51.06,81281.77,0.0,0.98829,2e-05,1.02789]
[1778000471435,51.06,81269.12,0.0,0.98806,2e-05,1.04501]
[1778000472442,51.06,81267.65,0.0,0.98804,2e-05,1.04702]
[1778000477477,51.06,81267.65,0.0,0.98804,2e-05,1.04702]
[1778000479491,51.06,81266.03,0.0,0.98801,2e-05,1.04923]
[1778000484526,51.06,81265.43,0.0,0.988,2e-05,1.05005]
[1778000485532,51.06,81264.56,0.0,0.98798,2e-05,1.05124]
[1778000486540,51.06,81261.24,0.0,0.98792,2e-05,1.05579]
[1778000487547,51.06,81260.01,0.0,0.9879,2e-05,1.05748]
[1778000489561,51.06,81257.6,0.0,0.98785,2e-05,1.0608]
[1778000492582,51.06,81257.01,0.0,0.98788,2e-05,1.05806]
[1778000497617,51.06,81261.92,0.0,0.98797,2e-05,1.05132]
[1778000498624,51.06,81265.45,0.0,0.98804,2e-05,1.04649]
[1778000500638,51.06,81264.55,0.0,0.98802,2e-05,1.04772]
[1778000503659,51.06,81263.31,0.0,0.988,2e-05,1.04942]
[1778000508695,51.06,81248.9,0.0,0.98773,2e-05,1.06928]
[1778000509701,51.06,81240.07,0.0,0.98757,2e-05,1.0816]
[1778000510709,51.06,81237.0,0.0,0.98751,2e-05,1.08591]
[1778000513730,51.06,81238.2,0.0,0.98753,2e-05,1.08422]
[1778000514737,51.06,81239.68,0.0,0.98756,2e-05,1.08215]
[1778000516752,51.06,81242.06,0.0,0.9876,2e-05,1.07881]
[1778000520779,51.06,81242.87,0.0,0.98762,2e-05,1.07768]
[1778000521786,51.06,81244.92,0.0,0.98766,2e-05,1.07482]
[1778000522793,51.06,81250.49,0.0,0.98776,2e-05,1.06707]
[1778000524807,51.06,81249.41,0.0,0.98774,2e-05,1.06857]
[1778000527827,51.06,81247.99,0.0,0.98771,2e-05,1.07054]
[1778000529842,51.06,81263.87,0.0,0.98801,2e-05,1.04865]
[1778000530849,51.06,81277.48,0.0,0.98825,2e-05,1.03018]
[1778000531855,51.06,81278.74,0.0,0.98827,2e-05,1.02848]
[1778000532863,51.06,81281.81,0.0,0.98833,2e-05,1.02436]
[1778000533610,51.06,81281.81,0.0,0.98833,2e-05,1.02436]
[1778000533870,51.06,81288.81,0.0,0.98845,2e-05,1.015]
[1778000534877,51.06,81289.7,0.0,0.98847,2e-05,1.01382]
[1778000535884,51.06,81290.71,0.0,0.98849,2e-05,1.01247]
[1778000537898,51.06,81294.34,0.0,0.98855,2e-05,1.00766]
[1778000538904,51.06,81300.93,0.0,0.98866,2e-05,0.99897]
[1778000540382,51.06,81300.93,0.0,0.98866,2e-05,0.99897]
[1778000540413,51.06,81302.8,0.0,0.9887,2e-05,0.99651]
[1778000540919,51.06,81304.01,0.0,0.98872,2e-05,0.99492]
[1778000542933,51.06,81300.28,0.0,0.98865,2e-05,0.99982]
[1778000543940,51.06,81298.16,0.0,0.98862,2e-05,1.00261]
[1778000544947,51.06,81296.68,0.0,0.98859,2e-05,1.00457]
[1778000546960,51.06,81298.22,0.0,0.98862,2e-05,1.00253]
[1778000547968,51.06,81303.88,0.0,0.98872,2e-05,0.9951]
[1778000548975,51.06,81310.9,0.0,0.98884,2e-05,0.98593]
[1778000549982,51.06,81308.67,0.0,0.9888,2e-05,0.98884]
[1778000555017,51.06,81311.47,0.0,0.98888,2e-05,0.98181]
[1778000558038,51.06,81309.34,0.0,0.98885,2e-05,0.98457]
[1778000560052,51.06,81310.05,0.0,0.98886,2e-05,0.98365]
[1778000561058,51.06,81310.72,0.0,0.98887,2e-05,0.98278]
[1778000562066,51.06,81309.71,0.0,0.98885,2e-05,0.98409]
[1778000563073,51.06,81296.26,0.0,0.98862,2e-05,1.00169]
[1778000564080,51.06,81298.81,0.0,0.98867,2e-05,0.99833]
[1778000565087,51.06,81299.78,0.0,0.98868,2e-05,0.99706]
[1778000569115,51.06,81300.66,0.0,0.9887,2e-05,0.9959]
[1778000574150,51.06,81300.72,0.0,0.9887,2e-05,0.99583]
[1778000577171,51.06,81303.43,0.0,0.98875,2e-05,0.99228]
[1778000578178,51.06,81304.82,0.0,0.98877,2e-05,0.99046]
[1778000580194,51.06,81308.95,0.0,0.98884,2e-05,0.98508]
[1778000585229,51.06,81300.62,0.0,0.9887,2e-05,0.99596]
[1778000586236,51.06,81299.75,0.0,0.98868,2e-05,0.9971]
[1778000591271,51.06,81299.84,0.0,0.98868,2e-05,0.99698]
[1778000592277,51.06,81301.65,0.0,0.98871,2e-05,0.99461]
[1778000593285,51.06,81300.46,0.0,0.98869,2e-05,0.99617]
[1778000600334,51.06,81300.51,0.0,0.98869,2e-05,0.9961]
[1778000602348,51.06,81297.5,0.0,0.98864,2e-05,1.00006]
[1778000603355,51.06,81291.34,0.0,0.98854,2e-05,1.00819]
[1778000604680,51.06,81293.13,0.0,0.98857,2e-05,1.00582]
[1778000605369,51.06,81300.43,0.0,0.98869,2e-05,0.99621]
[1778000606376,51.06,81301.67,0.0,0.98871,2e-05,0.99458]
[1778000608390,51.06,81306.32,0.0,0.98879,2e-05,0.9885]
[1778000609397,51.06,81309.43,0.0,0.98885,2e-05,0.98445]
[1778000610404,51.06,81310.33,0.0,0.98886,2e-05,0.98329]
[1778000615439,51.06,81313.03,0.0,0.98895,2e-05,0.97641]
[1778000617453,51.06,81313.93,0.0,0.98896,2e-05,0.97525]
[1778000622487,51.06,81314.58,0.0,0.98897,2e-05,0.97441]
[1778000625693,51.06,81314.29,0.0,0.98897,2e-05,0.97479]
[1778000631561,51.06,81319.28,0.0,0.98905,2e-05,0.96837]
[1778000632568,51.06,81326.07,0.0,0.98917,2e-05,0.95969]
[1778000633575,51.06,81327.14,0.0,0.98918,2e-05,0.95833]
[1778000634715,51.06,81327.14,0.0,0.98918,2e-05,0.95833]
[1778000634877,51.06,81327.14,0.0,0.98918,2e-05,0.95833]
[1778000634898,51.06,81332.88,0.0,0.98928,2e-05,0.95105]
[1778000635589,51.06,81341.37,0.0,0.98942,2e-05,0.94037]
[1778000636596,51.06,81342.94,0.0,0.98944,2e-05,0.9384]
[1778000637603,51.06,81345.82,0.0,0.98949,2e-05,0.93481]
[1778000638550,51.06,81345.82,0.0,0.98949,2e-05,0.93481]
[1778000638610,51.06,81354.73,0.0,0.98963,2e-05,0.92376]
[1778000639617,51.06,81356.16,0.0,0.98966,2e-05,0.92199]
[1778000640624,51.06,81355.32,0.0,0.98964,2e-05,0.92303]
[1778000641631,51.06,81339.47,0.0,0.98939,2e-05,0.94275]
[1778000642638,51.06,81341.68,0.0,0.98942,2e-05,0.93998]
[1778000643646,51.06,81342.63,0.0,0.98944,2e-05,0.93879]
[1778000645166,51.06,81342.77,0.0,0.98944,2e-05,0.93862]
[1778000645327,51.06,81342.77,0.0,0.98944,2e-05,0.93862]
[1778000645658,51.06,81343.78,0.0,0.98946,2e-05,0.93735]
[1778000648842,51.06,81344.03,0.0,0.98946,2e-05,0.93704]
[1778000648864,51.06,81351.74,0.0,0.98959,2e-05,0.92745]
[1778000649687,51.06,81357.55,0.0,0.98968,2e-05,0.92028]
[1778000650694,51.06,81358.17,0.0,0.98969,2e-05,0.91952]
[1778000651701,51.06,81357.06,0.0,0.98967,2e-05,0.92089]
[1778000652569,51.06,81357.06,0.0,0.98967,2e-05,0.92089]
[1778000652708,51.06,81364.07,0.0,0.98978,2e-05,0.91229]
[1778000653715,51.06,81368.74,0.0,0.98986,2e-05,0.9066]
[1778000654721,51.06,81374.61,0.0,0.98995,2e-05,0.89949]
[1778000656736,51.06,81373.8,0.0,0.98994,2e-05,0.90047]
[1778000657743,51.06,81372.13,0.0,0.98991,2e-05,0.90249]
[1778000658750,51.06,81360.65,0.0,0.98973,2e-05,0.91648]
[1778000659757,51.06,81349.4,0.0,0.98955,2e-05,0.93036]
[1778000660764,51.06,81347.62,0.0,0.98952,2e-05,0.93257]
[1778000661771,51.06,81348.32,0.0,0.98953,2e-05,0.9317]
[1778000663785,51.06,81349.1,0.0,0.98954,2e-05,0.93073]
[1778000664792,51.06,81347.64,0.0,0.98952,2e-05,0.93254]
[1778000665799,51.06,81346.68,0.0,0.9895,2e-05,0.93374]
[1778000666806,51.06,81347.72,0.0,0.98952,2e-05,0.93244]
[1778000667813,51.06,81347.16,0.0,0.98951,2e-05,0.93314]
[1778000668820,51.06,81348.0,0.0,0.98953,2e-05,0.9321]
[1778000669828,51.06,81352.68,0.0,0.9896,2e-05,0.92629]
[1778000671841,51.06,81354.33,0.0,0.98966,2e-05,0.92101]
[1778000672848,51.06,81351.13,0.0,0.98961,2e-05,0.92495]
[1778000677883,51.06,81351.19,0.0,0.98961,2e-05,0.92488]
[1778000679897,51.06,81347.49,0.0,0.98955,2e-05,0.92946]
[1778000681910,51.06,81346.7,0.0,0.98954,2e-05,0.93044]
[1778000682918,51.06,81347.94,0.0,0.98956,2e-05,0.9289]
[1778000683925,51.06,81348.96,0.0,0.98958,2e-05,0.92764]
[1778000686946,51.06,81348.11,0.0,0.98956,2e-05,0.92869]
[1778000687953,51.06,81348.76,0.0,0.98957,2e-05,0.92789]
[1778000692988,51.06,81346.29,0.0,0.98953,2e-05,0.93095]
[1778000698023,51.06,81346.37,0.0,0.98953,2e-05,0.93085]
[1778000699030,51.06,81347.01,0.0,0.98955,2e-05,0.93006]
[1778000700037,51.06,81346.25,0.0,0.98953,2e-05,0.931]
[1778000704065,51.06,81347.63,0.0,0.98956,2e-05,0.92929]
[1778000705072,51.06,81353.98,0.0,0.98966,2e-05,0.92144]
[1778000707086,51.06,81348.6,0.0,0.98957,2e-05,0.92809]
[1778000708093,51.06,81345.07,0.0,0.98951,2e-05,0.93247]
[1778000709100,51.06,81343.5,0.0,0.98949,2e-05,0.93443]
[1778000710106,51.06,81340.4,0.0,0.98944,2e-05,0.9383]
[1778000711114,51.06,81339.71,0.0,0.98943,2e-05,0.93916]
[1778000716149,51.06,81339.72,0.0,0.98943,2e-05,0.93915]
[1778000717155,51.06,81336.19,0.0,0.98937,2e-05,0.94357]
[1778000718163,51.06,81331.25,0.0,0.98929,2e-05,0.9498]
[1778000719169,51.06,81333.22,0.0,0.98932,2e-05,0.94731]
[1778000724205,51.06,81332.98,0.0,0.98932,2e-05,0.94761]
[1778000729240,51.06,81332.78,0.0,0.98931,2e-05,0.94787]
[1778000730247,51.06,81334.67,0.0,0.98934,2e-05,0.94549]
[1778000731254,51.06,81336.29,0.0,0.98941,2e-05,0.94015]
[1778000733268,51.06,81339.04,0.0,0.98945,2e-05,0.93671]
[1778000734275,51.06,81346.38,0.0,0.98957,2e-05,0.92758]
[1778000735282,51.06,81346.95,0.0,0.98958,2e-05,0.92687]
[1778000736289,51.06,81345.99,0.0,0.98956,2e-05,0.92806]
[1778000738303,51.06,81344.56,0.0,0.98954,2e-05,0.92983]
[1778000739310,51.06,81343.43,0.0,0.98952,2e-05,0.93124]
[1778000741926,51.06,81345.33,0.0,0.98955,2e-05,0.92888]
[1778000742331,51.06,81346.05,0.0,0.98956,2e-05,0.92799]
[1778000747366,51.06,81345.38,0.0,0.98955,2e-05,0.92882]
[1778000750387,51.06,81346.08,0.0,0.98957,2e-05,0.92795]
[1778000755423,51.06,81345.78,0.0,0.98956,2e-05,0.92832]
[1778000756431,51.06,81346.67,0.0,0.98957,2e-05,0.92722]
[1778000761466,51.06,81346.64,0.0,0.98957,2e-05,0.92725]
[1778000764487,51.06,81345.54,0.0,0.98956,2e-05,0.92862]
[1778000765493,51.06,81335.94,0.0,0.9894,2e-05,0.94059]
[1778000766501,51.06,81333.72,0.0,0.98936,2e-05,0.94338]
[1778000768517,51.06,81334.67,0.0,0.98938,2e-05,0.94218]
[1778000771538,51.06,81333.64,0.0,0.98936,2e-05,0.94348]
[1778000774559,51.06,81337.04,0.0,0.98942,2e-05,0.93921]
[1778000775566,51.06,81337.93,0.0,0.98943,2e-05,0.9381]
[1778000779594,51.06,81337.21,0.0,0.98942,2e-05,0.939]
[1778000780601,51.06,81335.7,0.0,0.9894,2e-05,0.94089]
[1778000782615,51.06,81335.02,0.0,0.98939,2e-05,0.94175]
[1778000783622,51.06,81336.09,0.0,0.9894,2e-05,0.9404]
[1778000788657,51.06,81335.57,0.0,0.98939,2e-05,0.94106]
[1778000795706,51.06,81334.7,0.0,0.98942,2e-05,0.93885]
[1778000798727,51.06,81330.11,0.0,0.98934,2e-05,0.94462]
[1778000799853,51.06,81327.59,0.0,0.9893,2e-05,0.94779]
[1778000802757,51.06,81322.32,0.0,0.98921,2e-05,0.95446]
[1778000803765,51.06,81321.17,0.0,0.98919,2e-05,0.95592]
[1778000804772,51.06,81320.0,0.0,0.98917,2e-05,0.95741]
[1778000805778,51.06,81318.88,0.0,0.98915,2e-05,0.95884]
[1778000806786,51.06,81317.3,0.0,0.98913,2e-05,0.96085]
[1778000807793,51.06,81316.47,0.0,0.98911,2e-05,0.96191]
[1778000808800,51.06,81304.32,0.0,0.98891,2e-05,0.97754]
[1778000809807,51.06,81302.56,0.0,0.98888,2e-05,0.97982]
[1778000810814,51.06,81301.88,0.0,0.98887,2e-05,0.9807]
[1778000813834,51.06,81302.72,0.0,0.98888,2e-05,0.97961]
[1778000815849,51.06,81303.58,0.0,0.9889,2e-05,0.9785]
[1778000816856,51.06,81302.65,0.0,0.98888,2e-05,0.9797]
[1778000819877,51.06,81301.1,0.0,0.98885,2e-05,0.98171]
[1778000821891,51.06,81302.18,0.0,0.98887,2e-05,0.98031]
[1778000823905,51.06,81310.92,0.0,0.98902,2e-05,0.96902]
[1778000824912,51.06,81314.34,0.0,0.98908,2e-05,0.96464]
[1778000825919,51.06,81310.82,0.0,0.98902,2e-05,0.96915]
[1778000826926,51.06,81307.73,0.0,0.98897,2e-05,0.97313]
[1778000831962,51.06,81308.45,0.0,0.98898,2e-05,0.9722]
[1778000834983,51.06,81306.77,0.0,0.98895,2e-05,0.97437]
[1778000835990,51.06,81303.6,0.0,0.9889,2e-05,0.97847]
[1778000839011,51.06,81302.68,0.0,0.98888,2e-05,0.97966]
[1778000841025,51.06,81294.87,0.0,0.98875,2e-05,0.98983]
[1778000842032,51.06,81290.44,0.0,0.98867,2e-05,0.99564]
[1778000843039,51.06,81291.66,0.0,0.98869,2e-05,0.99404]
[1778000848074,51.06,81291.32,0.0,0.98869,2e-05,0.99448]
[1778000850088,51.06,81294.08,0.0,0.98873,2e-05,0.99087]
[1778000851094,51.06,81295.18,0.0,0.98879,2e-05,0.98602]
[1778000856130,51.06,81295.78,0.0,0.9888,2e-05,0.98524]
[1778000858145,51.06,81298.21,0.0,0.98884,2e-05,0.98207]
[1778000860159,51.06,81297.01,0.0,0.98882,2e-05,0.98363]
[1778000863180,51.06,81294.02,0.0,0.98877,2e-05,0.98753]
[1778000864187,51.06,81286.88,0.0,0.98865,2e-05,0.99689]
[1778000865195,51.06,81284.95,0.0,0.98861,2e-05,0.99943]
[1778000866201,51.06,81275.77,0.0,0.98845,2e-05,1.0116]
[1778000867208,51.06,81273.16,0.0,0.9884,2e-05,1.01508]
[1778000870229,51.06,81271.88,0.0,0.98838,2e-05,1.01679]
[1778000875264,51.06,81272.18,0.0,0.98839,2e-05,1.01639]
[1778000880299,51.06,81261.72,0.0,0.9882,2e-05,1.03045]
[1778000881306,51.06,81264.16,0.0,0.98824,2e-05,1.02716]
[1778000882313,51.06,81272.41,0.0,0.98839,2e-05,1.01608]
[1778000883320,51.06,81278.97,0.0,0.98851,2e-05,1.00735]
[1778000887348,51.06,81277.89,0.0,0.98849,2e-05,1.00878]
[1778000889362,51.06,81268.93,0.0,0.98833,2e-05,1.02074]
[1778000890369,51.06,81266.84,0.0,0.98829,2e-05,1.02355]
[1778000891376,51.06,81267.63,0.0,0.98831,2e-05,1.02249]
[1778000896411,51.06,81267.48,0.0,0.9883,2e-05,1.02269]
[1778000900439,51.06,81266.72,0.0,0.98829,2e-05,1.02371]
[1778000902453,51.06,81259.15,0.0,0.98815,2e-05,1.03393]
[1778000906481,51.06,81258.2,0.0,0.98814,2e-05,1.03522]
[1778000907487,51.06,81255.47,0.0,0.98809,2e-05,1.03893]
[1778000908495,51.06,81247.68,0.0,0.98795,2e-05,1.04957]
[1778000909522,51.06,81229.35,0.0,0.9876,2e-05,1.07497]
[1778000910504,51.06,81229.35,0.0,0.9876,2e-05,1.07497]
[1778000910761,51.06,81229.35,0.0,0.9876,2e-05,1.07497]
[1778000911042,51.06,81210.2,0.0,0.98728,2e-05,1.09836]
[1778000911518,51.06,81214.25,0.0,0.98736,2e-05,1.0926]
[1778000912889,51.06,81214.25,0.0,0.98736,2e-05,1.0926]
[1778000913531,51.06,81210.08,0.0,0.98728,2e-05,1.09853]
[1778000915084,51.06,81210.08,0.0,0.98728,2e-05,1.09853]
[1778000915196,51.06,81210.08,0.0,0.98728,2e-05,1.09853]
[1778000915297,51.06,81208.77,0.0,0.98725,2e-05,1.10039]
[1778000919573,51.06,81205.3,0.0,0.98719,2e-05,1.10535]
[1778000920581,51.06,81209.1,0.0,0.98726,2e-05,1.09992]
[1778000922151,51.06,81209.1,0.0,0.98726,2e-05,1.09992]
[1778000922194,51.06,81212.12,0.0,0.98732,2e-05,1.09563]
[1778000922340,51.06,81212.12,0.0,0.98732,2e-05,1.09563]
[1778000922594,51.06,81209.94,0.0,0.98728,2e-05,1.09873]
[1778000923601,51.06,81207.18,0.0,0.98722,2e-05,1.10266]
[1778000928636,51.06,81207.98,0.0,0.98724,2e-05,1.10152]
[1778000929401,51.06,81207.98,0.0,0.98724,2e-05,1.10152]
[1778000929447,51.06,81207.98,0.0,0.98724,2e-05,1.10152]
[1778000929559,51.06,81207.98,0.0,0.98724,2e-05,1.10152]
[1778000929578,51.06,81207.98,0.0,0.98724,2e-05,1.10152]
[1778000929913,51.06,81207.98,0.0,0.98724,2e-05,1.10152]
[1778000929967,51.06,81207.98,0.0,0.98724,2e-05,1.10152]
[1778000930075,51.06,81207.98,0.0,0.98724,2e-05,1.10152]
[1778000930115,51.06,81208.04,0.0,0.98724,2e-05,1.10144]
[1778000935587,51.06,81206.87,0.0,0.98722,2e-05,1.10311]
[1778000935632,51.06,81206.87,0.0,0.98722,2e-05,1.10311]
[1778000935744,51.06,81206.87,0.0,0.98722,2e-05,1.10311]
[1778000935826,51.06,81206.87,0.0,0.98722,2e-05,1.10311]
[1778000935840,51.06,81206.87,0.0,0.98722,2e-05,1.10311]
[1778000935854,51.06,81206.87,0.0,0.98722,2e-05,1.10311]
[1778000936090,51.06,81206.87,0.0,0.98722,2e-05,1.10311]
[1778000936121,51.06,81207.54,0.0,0.98723,2e-05,1.10215]
[1778000941111,51.06,81206.17,0.0,0.9872,2e-05,1.10411]
[1778000941161,51.06,81193.26,0.0,0.98695,2e-05,1.12269]
[1778000941728,51.06,81203.16,0.0,0.98714,2e-05,1.10842]
[1778000942735,51.06,81203.72,0.0,0.98716,2e-05,1.10762]
[1778000943742,51.06,81207.25,0.0,0.98722,2e-05,1.10256]
[1778000946630,51.06,81207.79,0.0,0.98723,2e-05,1.10179]
[1778000946834,51.06,81207.79,0.0,0.98723,2e-05,1.10179]
[1778000947130,51.06,81207.79,0.0,0.98723,2e-05,1.10179]
[1778000947334,51.06,81207.79,0.0,0.98723,2e-05,1.10179]
[1778000947287,51.06,81207.46,0.0,0.98723,2e-05,1.10226]
[1778000947770,51.06,81210.77,0.0,0.98729,2e-05,1.09755]
[1778000948777,51.06,81218.32,0.0,0.98744,2e-05,1.08684]
[1778000949536,51.06,81218.32,0.0,0.98744,2e-05,1.08684]
[1778000949577,51.06,81218.32,0.0,0.98744,2e-05,1.08684]
[1778000949784,51.06,81218.11,0.0,0.98743,2e-05,1.08714]
[1778000950791,51.06,81221.22,0.0,0.98749,2e-05,1.08275]
[1778000951800,51.06,81225.17,0.0,0.98757,2e-05,1.07721]
[1778000952805,51.06,81216.33,0.0,0.9874,2e-05,1.08966]
[1778000953589,51.06,81216.33,0.0,0.9874,2e-05,1.08966]
[1778000953623,51.06,81216.33,0.0,0.9874,2e-05,1.08966]
[1778000953830,51.06,81216.33,0.0,0.9874,2e-05,1.08966]
[1778000953981,51.06,81216.33,0.0,0.9874,2e-05,1.08966]
[1778000954077,51.06,81216.33,0.0,0.9874,2e-05,1.08966]
[1778000954092,51.06,81216.33,0.0,0.9874,2e-05,1.08966]
[1778000954335,51.06,81216.33,0.0,0.9874,2e-05,1.08966]
[1778000954183,51.06,81218.27,0.0,0.98744,2e-05,1.08691]
[1778000954818,51.06,81213.41,0.0,0.98734,2e-05,1.09379]
[1778000955826,51.06,81211.06,0.0,0.9873,2e-05,1.09713]
[1778000957840,51.06,81192.98,0.0,0.98695,2e-05,1.1231]
[1778000958847,51.06,81189.97,0.0,0.98689,2e-05,1.12747]
[1778000959854,51.06,81194.74,0.0,0.98698,2e-05,1.12055]
[1778000961869,51.06,81204.67,0.0,0.98717,2e-05,1.10625]
[1778000962876,51.06,81212.13,0.0,0.98732,2e-05,1.09561]
[1778000963883,51.06,81214.97,0.0,0.98737,2e-05,1.09158]
[1778000964890,51.06,81218.21,0.0,0.98743,2e-05,1.087]
[1778000965779,51.06,81218.21,0.0,0.98743,2e-05,1.087]
[1778000965825,51.06,81218.21,0.0,0.98743,2e-05,1.087]
[1778000965893,51.06,81218.21,0.0,0.98743,2e-05,1.087]
[1778000966285,51.06,81218.21,0.0,0.98743,2e-05,1.087]
[1778000966705,51.06,81218.45,0.0,0.98744,2e-05,1.08666]
[1778000966907,51.06,81227.32,0.0,0.98761,2e-05,1.07419]
[1778000967914,51.06,81227.56,0.0,0.98761,2e-05,1.07386]
[1778000969339,51.06,81227.56,0.0,0.98761,2e-05,1.07386]
[1778000968926,51.06,81224.65,0.0,0.98756,2e-05,1.07793]
[1778000969600,51.06,81224.65,0.0,0.98756,2e-05,1.07793]
[1778000969727,51.06,81224.65,0.0,0.98756,2e-05,1.07793]
[1778000969772,51.06,81224.65,0.0,0.98756,2e-05,1.07793]
[1778000969814,51.06,81224.65,0.0,0.98756,2e-05,1.07793]
[1778000969830,51.06,81224.65,0.0,0.98756,2e-05,1.07793]
[1778000969933,51.06,81224.65,0.0,0.98756,2e-05,1.07793]
[1778000970036,51.06,81222.33,0.0,0.98751,2e-05,1.08119]
[1778000971947,51.06,81223.24,0.0,0.98757,2e-05,1.07629]
[1778000976789,51.06,81225.1,0.0,0.9876,2e-05,1.07369]
[1778000976829,51.06,81225.1,0.0,0.9876,2e-05,1.07369]
[1778000976946,51.06,81225.1,0.0,0.9876,2e-05,1.07369]
[1778000977842,51.06,81225.26,0.0,0.98761,2e-05,1.07346]
[1778000977950,51.06,81225.26,0.0,0.98761,2e-05,1.07346]
[1778000978077,51.06,81225.26,0.0,0.98761,2e-05,1.07346]
[1778000978161,51.06,81226.05,0.0,0.98762,2e-05,1.07236]
[1778000984353,51.06,81225.65,0.0,0.98762,2e-05,1.07292]
[1778000984465,51.06,81224.45,0.0,0.98759,2e-05,1.0746]
[1778000984575,51.06,81224.45,0.0,0.98759,2e-05,1.0746]
[1778000984608,51.06,81224.45,0.0,0.98759,2e-05,1.0746]
[1778000985338,51.06,81224.45,0.0,0.98759,2e-05,1.0746]
[1778000985369,51.06,81224.4,0.0,0.98759,2e-05,1.07467]
[1778000985435,51.06,81224.4,0.0,0.98759,2e-05,1.07467]
[1778000985576,51.06,81224.4,0.0,0.98759,2e-05,1.07467]
[1778000986046,51.06,81225.01,0.0,0.9876,2e-05,1.07381]
[1778000987329,51.06,81225.01,0.0,0.9876,2e-05,1.07381]
[1778000987576,51.06,81225.76,0.0,0.98762,2e-05,1.07276]
[1778000992088,51.06,81232.47,0.0,0.98774,2e-05,1.06342]
[1778000992589,51.06,81232.47,0.0,0.98774,2e-05,1.06342]
[1778000992646,51.06,81232.47,0.0,0.98774,2e-05,1.06342]
[1778000992828,51.06,81232.47,0.0,0.98774,2e-05,1.06342]
[1778000992876,51.06,81232.47,0.0,0.98774,2e-05,1.06342]
[1778000992990,51.06,81232.47,0.0,0.98774,2e-05,1.06342]
[1778000993076,51.06,81232.47,0.0,0.98774,2e-05,1.06342]
[1778000993458,51.06,81232.52,0.0,0.98774,2e-05,1.06335]
[1778000993481,51.06,81232.52,0.0,0.98774,2e-05,1.06335]
[1778000993578,51.06,81232.52,0.0,0.98774,2e-05,1.06335]
[1778000994102,51.06,81233.1,0.0,0.98775,2e-05,1.06254]
[1778000999391,51.06,81232.93,0.0,0.98775,2e-05,1.06278]
[1778000999445,51.06,81232.43,0.0,0.98774,2e-05,1.06347]
[1778000999577,51.06,81232.43,0.0,0.98774,2e-05,1.06347]
[1778000999688,51.06,81232.43,0.0,0.98774,2e-05,1.06347]
[1778001000145,51.06,81229.96,0.0,0.9877,2e-05,1.06691]
[1778001001152,51.06,81227.73,0.0,0.98765,2e-05,1.07001]
[1778001001793,51.06,81227.73,0.0,0.98765,2e-05,1.07001]
[1778001001838,51.06,81227.73,0.0,0.98765,2e-05,1.07001]
[1778001001850,51.06,81227.73,0.0,0.98765,2e-05,1.07001]
[1778001002076,51.06,81227.73,0.0,0.98765,2e-05,1.07001]
[1778001002159,51.06,81228.76,0.0,0.98767,2e-05,1.06858]
[1778001003332,51.06,81228.76,0.0,0.98767,2e-05,1.06858]
[1778001003578,51.06,81228.95,0.0,0.98768,2e-05,1.06831]
[1778001003601,51.06,81228.95,0.0,0.98768,2e-05,1.06831]
[1778001006186,51.06,81226.22,0.0,0.98763,2e-05,1.07212]
[1778001006736,51.06,81226.22,0.0,0.98763,2e-05,1.07212]
[1778001006808,51.06,81226.22,0.0,0.98763,2e-05,1.07212]
[1778001006827,51.06,81226.22,0.0,0.98763,2e-05,1.07212]
[1778001006921,51.06,81226.22,0.0,0.98763,2e-05,1.07212]
[1778001007110,51.06,81226.22,0.0,0.98763,2e-05,1.07212]
[1778001007175,51.06,81226.22,0.0,0.98763,2e-05,1.07212]
[1778001007328,51.06,81226.22,0.0,0.98763,2e-05,1.07212]
[1778001007388,51.06,81225.96,0.0,0.98762,2e-05,1.07248]
[1778001013236,51.06,81225.66,0.0,0.98762,2e-05,1.0729]
[1778001013646,51.06,81225.66,0.0,0.98762,2e-05,1.0729]
[1778001013733,51.06,81225.66,0.0,0.98762,2e-05,1.0729]
[1778001013773,51.06,81225.66,0.0,0.98762,2e-05,1.0729]
[1778001013825,51.06,81225.66,0.0,0.98762,2e-05,1.0729]
[1778001013899,51.06,81225.66,0.0,0.98762,2e-05,1.0729]
[1778001014883,51.06,81223.89,0.0,0.98758,2e-05,1.07538]
[1778001014987,51.06,81223.89,0.0,0.98758,2e-05,1.07538]
[1778001015076,51.06,81223.89,0.0,0.98758,2e-05,1.07538]
[1778001015253,51.06,81221.97,0.0,0.98755,2e-05,1.07807]
[1778001017333,51.06,81221.33,0.0,0.98753,2e-05,1.07897]
[1778001017360,51.06,81218.85,0.0,0.98749,2e-05,1.08246]
[1778001017575,51.06,81218.85,0.0,0.98749,2e-05,1.08246]
[1778001017689,51.06,81218.85,0.0,0.98749,2e-05,1.08246]
[1778001017801,51.06,81218.85,0.0,0.98749,2e-05,1.08246]
[1778001017824,51.06,81218.85,0.0,0.98749,2e-05,1.08246]
[1778001017983,51.06,81218.85,0.0,0.98749,2e-05,1.08246]
[1778001018098,51.06,81218.85,0.0,0.98749,2e-05,1.08246]
[1778001018325,51.06,81218.85,0.0,0.98749,2e-05,1.08246]
[1778001018366,51.06,81218.85,0.0,0.98749,2e-05,1.08246]
[1778001018482,51.06,81218.95,0.0,0.98749,2e-05,1.08232]
[1778001018574,51.06,81218.95,0.0,0.98749,2e-05,1.08232]
[1778001018685,51.06,81218.95,0.0,0.98749,2e-05,1.08232]
[1778001021327,51.06,81219.23,0.0,0.98749,2e-05,1.08192]
[1778001021575,51.06,81219.23,0.0,0.98749,2e-05,1.08192]
[1778001021688,51.06,81219.23,0.0,0.98749,2e-05,1.08192]
[1778001023318,51.06,81221.35,0.0,0.98753,2e-05,1.07894]
[1778001026910,51.06,81221.67,0.0,0.98754,2e-05,1.07849]
[1778001027025,51.06,81221.67,0.0,0.98754,2e-05,1.07849]
[1778001027075,51.06,81221.67,0.0,0.98754,2e-05,1.07849]
[1778001027137,51.06,81221.67,0.0,0.98754,2e-05,1.07849]
[1778001027251,51.06,81221.67,0.0,0.98754,2e-05,1.07849]
[1778001027331,51.06,81221.67,0.0,0.98754,2e-05,1.07849]
[1778001027346,51.06,81225.0,0.0,0.9876,2e-05,1.07383]
[1778001027505,51.06,81225.0,0.0,0.9876,2e-05,1.07383]
[1778001027616,51.06,81225.0,0.0,0.9876,2e-05,1.07383]
[1778001027732,51.06,81225.0,0.0,0.9876,2e-05,1.07383]
[1778001027825,51.06,81225.0,0.0,0.9876,2e-05,1.07383]
[1778001027863,51.06,81225.0,0.0,0.9876,2e-05,1.07383]
[1778001027954,51.06,81225.0,0.0,0.9876,2e-05,1.07383]
[1778001028066,51.06,81225.0,0.0,0.9876,2e-05,1.07383]
[1778001028077,51.06,81225.0,0.0,0.9876,2e-05,1.07383]
[1778001028352,51.06,81227.47,0.0,0.98765,2e-05,1.07038]
[1778001028639,51.06,81227.47,0.0,0.98765,2e-05,1.07038]
[1778001028741,51.06,81227.47,0.0,0.98765,2e-05,1.07038]
[1778001028829,51.06,81227.47,0.0,0.98765,2e-05,1.07038]
[1778001028953,51.06,81227.47,0.0,0.98765,2e-05,1.07038]
[1778001029149,51.06,81227.47,0.0,0.98765,2e-05,1.07038]
[1778001029360,51.06,81231.57,0.0,0.98773,2e-05,1.06467]
[1778001030367,51.06,81234.44,0.0,0.98778,2e-05,1.06069]
[1778001031328,51.06,81234.44,0.0,0.98778,2e-05,1.06069]
[1778001031586,51.06,81236.25,0.0,0.98785,2e-05,1.0546]
[1778001032383,51.06,81238.99,0.0,0.9879,2e-05,1.05083]
[1778001033390,51.06,81244.85,0.0,0.98801,2e-05,1.0428]
[1778001033725,51.06,81244.85,0.0,0.98801,2e-05,1.0428]
[1778001035404,51.06,81249.24,0.0,0.98809,2e-05,1.03681]
[1778001036108,51.06,81249.24,0.0,0.98809,2e-05,1.03681]
[1778001036126,51.06,81249.24,0.0,0.98809,2e-05,1.03681]
[1778001036327,51.06,81249.24,0.0,0.98809,2e-05,1.03681]
[1778001036411,51.06,81249.43,0.0,0.98809,2e-05,1.03655]
[1778001040438,51.06,81251.74,0.0,0.98814,2e-05,1.03341]
[1778001041782,51.06,81253.3,0.0,0.98816,2e-05,1.0313]
[1778001041828,51.06,81253.3,0.0,0.98816,2e-05,1.0313]
[1778001041893,51.06,81253.3,0.0,0.98816,2e-05,1.0313]
[1778001042076,51.06,81253.3,0.0,0.98816,2e-05,1.0313]
[1778001042453,51.06,81254.39,0.0,0.98818,2e-05,1.02982]
[1778001046481,51.06,81266.03,0.0,0.98839,2e-05,1.01417]
[1778001048183,51.06,81266.03,0.0,0.98839,2e-05,1.01417]
[1778001048192,51.06,81266.03,0.0,0.98839,2e-05,1.01417]
[1778001048334,51.06,81266.03,0.0,0.98839,2e-05,1.01417]
[1778001048412,51.06,81265.21,0.0,0.98838,2e-05,1.01527]
[1778001051517,51.06,81267.4,0.0,0.98842,2e-05,1.01234]
[1778001054390,51.06,81267.86,0.0,0.98843,2e-05,1.01173]
[1778001054425,51.06,81267.83,0.0,0.98842,2e-05,1.01177]
[1778001054492,51.06,81267.83,0.0,0.98842,2e-05,1.01177]
[1778001054576,51.06,81267.83,0.0,0.98842,2e-05,1.01177]
[1778001054584,51.06,81268.31,0.0,0.98843,2e-05,1.01113]
[1778001060581,51.06,81267.58,0.0,0.98842,2e-05,1.0121]
[1778001064677,51.06,81266.96,0.0,0.98841,2e-05,1.01293]
[1778001064787,51.06,81266.96,0.0,0.98841,2e-05,1.01293]
[1778001064825,51.06,81266.96,0.0,0.98841,2e-05,1.01293]
[1778001064888,51.06,81265.86,0.0,0.98839,2e-05,1.0144]
[1778001067629,51.06,81271.98,0.0,0.9885,2e-05,1.00624]
[1778001068882,51.06,81271.98,0.0,0.9885,2e-05,1.00624]
[1778001068928,51.06,81271.98,0.0,0.9885,2e-05,1.00624]
[1778001069076,51.06,81271.98,0.0,0.9885,2e-05,1.00624]
[1778001069144,51.06,81273.51,0.0,0.98853,2e-05,1.00421]
[1778001074677,51.06,81273.11,0.0,0.98852,2e-05,1.00474]
[1778001075685,51.06,81276.64,0.0,0.98858,2e-05,1.00007]
[1778001076513,51.06,81276.64,0.0,0.98858,2e-05,1.00007]
[1778001076576,51.06,81276.64,0.0,0.98858,2e-05,1.00007]
[1778001076618,51.06,81276.64,0.0,0.98858,2e-05,1.00007]
[1778001076828,51.06,81276.64,0.0,0.98858,2e-05,1.00007]
[1778001076866,51.06,81277.27,0.0,0.98859,2e-05,0.99924]
[1778001079303,51.06,81278.27,0.0,0.98861,2e-05,0.99792]
[1778001079326,51.06,81278.27,0.0,0.98861,2e-05,0.99792]
[1778001079481,51.06,81278.27,0.0,0.98861,2e-05,0.99792]
[1778001079588,51.06,81278.46,0.0,0.98861,2e-05,0.99767]
[1778001079693,51.06,81278.46,0.0,0.98861,2e-05,0.99767]
[1778001083878,51.06,81279.78,0.0,0.98864,2e-05,0.99593]
[1778001083912,51.06,81279.78,0.0,0.98864,2e-05,0.99593]
[1778001084079,51.06,81279.78,0.0,0.98864,2e-05,0.99593]
[1778001084123,51.06,81278.81,0.0,0.98862,2e-05,0.99721]
[1778001084748,51.06,81276.72,0.0,0.98858,2e-05,0.99997]
[1778001089421,51.06,81276.61,0.0,0.98858,2e-05,1.00011]
[1778001089440,51.06,81276.61,0.0,0.98858,2e-05,1.00011]
[1778001089481,51.06,81275.42,0.0,0.98856,2e-05,1.00168]
[1778001089578,51.06,81275.42,0.0,0.98856,2e-05,1.00168]
[1778001089663,51.06,81275.42,0.0,0.98856,2e-05,1.00168]
[1778001090131,51.06,81274.96,0.0,0.98855,2e-05,1.00229]
[1778001093329,51.06,81275.45,0.0,0.9886,2e-05,0.99819]
[1778001093575,51.06,81275.56,0.0,0.9886,2e-05,0.99805]
[1778001093682,51.06,81275.56,0.0,0.9886,2e-05,0.99805]
[1778001093811,51.06,81275.53,0.0,0.9886,2e-05,0.99809]
[1778001097331,51.06,81275.88,0.0,0.9886,2e-05,0.99763]
[1778001097583,51.06,81275.45,0.0,0.9886,2e-05,0.99819]
[1778001097693,51.06,81275.45,0.0,0.9886,2e-05,0.99819]
[1778001097840,51.06,81275.36,0.0,0.9886,2e-05,0.99831]
[1778001099853,51.06,81277.17,0.0,0.98863,2e-05,0.99593]
[1778001101326,51.06,81277.17,0.0,0.98863,2e-05,0.99593]
[1778001101575,51.06,81277.16,0.0,0.98863,2e-05,0.99594]
[1778001101689,51.06,81277.16,0.0,0.98863,2e-05,0.99594]
[1778001101868,51.06,81277.12,0.0,0.98863,2e-05,0.99599]
[1778001103861,51.06,81277.65,0.0,0.98864,2e-05,0.99529]
[1778001104261,51.06,81277.65,0.0,0.98864,2e-05,0.99529]
[1778001104308,51.06,81285.14,0.0,0.98877,2e-05,0.98547]
[1778001104889,51.06,81291.09,0.0,0.98887,2e-05,0.97772]
[1778001107327,51.06,81291.29,0.0,0.98887,2e-05,0.97746]
[1778001107438,51.06,81291.29,0.0,0.98887,2e-05,0.97746]
[1778001107428,51.06,81290.74,0.0,0.98886,2e-05,0.97818]
[1778001109326,51.06,81291.01,0.0,0.98887,2e-05,0.97783]
[1778001109576,51.06,81291.01,0.0,0.98887,2e-05,0.97783]
[1778001109690,51.06,81291.01,0.0,0.98887,2e-05,0.97783]
[1778001110931,51.06,81291.25,0.0,0.98887,2e-05,0.97752]
[1778001113332,51.06,81291.22,0.0,0.98887,2e-05,0.97756]
[1778001113576,51.06,81291.22,0.0,0.98887,2e-05,0.97756]
[1778001113689,51.06,81291.22,0.0,0.98887,2e-05,0.97756]
[1778001113951,51.06,81290.74,0.0,0.98886,2e-05,0.97818]
[1778001114959,51.06,81288.8,0.0,0.98883,2e-05,0.9807]
[1778001117331,51.06,81287.63,0.0,0.98881,2e-05,0.98222]
[1778001117501,51.06,81287.63,0.0,0.98881,2e-05,0.98222]
[1778001117522,51.06,81287.63,0.0,0.98881,2e-05,0.98222]
[1778001117578,51.06,81287.01,0.0,0.9888,2e-05,0.98303]
[1778001117665,51.06,81287.01,0.0,0.9888,2e-05,0.98303]
[1778001117980,51.06,81287.51,0.0,0.98881,2e-05,0.98238]
[1778001121332,51.06,81287.51,0.0,0.98881,2e-05,0.98238]
[1778001121575,51.06,81287.1,0.0,0.9888,2e-05,0.98291]
[1778001121688,51.06,81287.1,0.0,0.9888,2e-05,0.98291]
[1778001122008,51.06,81287.62,0.0,0.98881,2e-05,0.98224]
[1778001125332,51.06,81286.99,0.0,0.9888,2e-05,0.98306]
[1778001125576,51.06,81287.96,0.0,0.98881,2e-05,0.98179]
[1778001125691,51.06,81287.96,0.0,0.98881,2e-05,0.98179]
[1778001126036,51.06,81287.8,0.0,0.98881,2e-05,0.982]
[1778001128049,51.06,81285.99,0.0,0.98878,2e-05,0.98436]
[1778001129325,51.06,81285.99,0.0,0.98878,2e-05,0.98436]
[1778001129579,51.06,81284.97,0.0,0.98876,2e-05,0.98569]
[1778001129691,51.06,81284.97,0.0,0.98876,2e-05,0.98569]
[1778001130064,51.06,81284.95,0.0,0.98876,2e-05,0.98572]
[1778001133326,51.06,81285.39,0.0,0.98877,2e-05,0.98514]
[1778001133427,51.06,81287.07,0.0,0.9888,2e-05,0.98295]
[1778001133575,51.06,81287.07,0.0,0.9888,2e-05,0.98295]
[1778001133688,51.06,81287.07,0.0,0.9888,2e-05,0.98295]
[1778001134092,51.06,81286.89,0.0,0.9888,2e-05,0.98319]
[1778001136106,51.06,81288.99,0.0,0.98883,2e-05,0.98045]
[1778001137164,51.06,81288.99,0.0,0.98883,2e-05,0.98045]
[1778001137189,51.06,81288.99,0.0,0.98883,2e-05,0.98045]
[1778001137332,51.06,81288.99,0.0,0.98883,2e-05,0.98045]
[1778001137439,51.06,81288.99,0.0,0.98883,2e-05,0.98045]
[1778001137540,51.06,81293.17,0.0,0.9889,2e-05,0.97503]
[1778001138120,51.06,81295.35,0.0,0.98894,2e-05,0.97221]
[1778001139327,51.06,81295.35,0.0,0.98894,2e-05,0.97221]
[1778001139580,51.06,81295.8,0.0,0.98895,2e-05,0.97163]
[1778001139779,51.06,81295.8,0.0,0.98895,2e-05,0.97163]
[1778001140134,51.06,81295.08,0.0,0.98894,2e-05,0.97256]
[1778001143332,51.06,81294.6,0.0,0.98893,2e-05,0.97318]
[1778001143446,51.06,81294.6,0.0,0.98893,2e-05,0.97318]
[1778001143547,51.06,81294.82,0.0,0.98893,2e-05,0.97289]
[1778001143582,51.06,81294.82,0.0,0.98893,2e-05,0.97289]
[1778001145169,51.06,81308.92,0.0,0.98917,2e-05,0.95481]
[1778001146176,51.06,81312.16,0.0,0.98922,2e-05,0.95069]
[1778001146976,51.06,81312.16,0.0,0.98922,2e-05,0.95069]
[1778001146988,51.06,81312.16,0.0,0.98922,2e-05,0.95069]
[1778001147080,51.06,81312.16,0.0,0.98922,2e-05,0.95069]
[1778001147102,51.06,81312.16,0.0,0.98922,2e-05,0.95069]
[1778001147183,51.06,81311.97,0.0,0.98922,2e-05,0.95093]
[1778001148131,51.06,81311.97,0.0,0.98922,2e-05,0.95093]
[1778001148247,51.06,81311.97,0.0,0.98922,2e-05,0.95093]
[1778001148326,51.06,81311.97,0.0,0.98922,2e-05,0.95093]
[1778001154231,51.06,81311.74,0.0,0.98925,2e-05,0.94789]
[1778001155239,51.06,81317.26,0.0,0.98935,2e-05,0.94092]
[1778001156246,51.06,81320.87,0.0,0.98941,2e-05,0.93638]
[1778001157253,51.06,81326.11,0.0,0.98949,2e-05,0.92984]
[1778001158260,51.06,81330.64,0.0,0.98956,2e-05,0.9242]
[1778001163375,51.06,81330.36,0.0,0.98956,2e-05,0.92455]
[1778001163439,51.06,81330.36,0.0,0.98956,2e-05,0.92455]
[1778001163576,51.06,81330.36,0.0,0.98956,2e-05,0.92455]
[1778001164302,51.06,81327.92,0.0,0.98952,2e-05,0.92758]
[1778001165309,51.06,81320.38,0.0,0.9894,2e-05,0.937]
[1778001167587,51.06,81320.1,0.0,0.98939,2e-05,0.93735]
[1778001167683,51.06,81320.59,0.0,0.9894,2e-05,0.93674]
[1778001167826,51.06,81320.59,0.0,0.9894,2e-05,0.93674]
[1778001170344,51.06,81322.84,0.0,0.98944,2e-05,0.93392]
[1778001175379,51.06,81323.8,0.0,0.98945,2e-05,0.93272]
[1778001176133,51.06,81323.8,0.0,0.98945,2e-05,0.93272]
[1778001176170,51.06,81323.8,0.0,0.98945,2e-05,0.93272]
[1778001176325,51.06,81323.8,0.0,0.98945,2e-05,0.93272]
[1778001181421,51.06,81322.95,0.0,0.98944,2e-05,0.93378]
[1778001186456,51.06,81318.58,0.0,0.98937,2e-05,0.93926]
[1778001186970,51.06,81318.58,0.0,0.98937,2e-05,0.93926]
[1778001187078,51.06,81318.58,0.0,0.98937,2e-05,0.93926]
[1778001187085,51.06,81318.58,0.0,0.98937,2e-05,0.93926]
[1778001187333,51.06,81318.58,0.0,0.98937,2e-05,0.93926]
[1778001187463,51.06,81315.82,0.0,0.98932,2e-05,0.94273]
[1778001188470,51.06,81311.62,0.0,0.98925,2e-05,0.94804]
[1778001192161,51.06,81311.5,0.0,0.98925,2e-05,0.94819]
[1778001192193,51.06,81311.5,0.0,0.98925,2e-05,0.94819]
[1778001192329,51.06,81311.5,0.0,0.98925,2e-05,0.94819]
[1778001196121,51.06,81312.09,0.0,0.98926,2e-05,0.94744]
[1778001197325,51.06,81312.21,0.0,0.98926,2e-05,0.94729]
[1778001197354,51.06,81312.21,0.0,0.98926,2e-05,0.94729]
[1778001197533,51.06,81310.33,0.0,0.98923,2e-05,0.94967]
[1778001198540,51.06,81305.23,0.0,0.98915,2e-05,0.95616]
[1778001199547,51.06,81299.73,0.0,0.98905,2e-05,0.96319]
[1778001200251,51.06,81299.73,0.0,0.98905,2e-05,0.96319]
[1778001200313,51.06,81299.73,0.0,0.98905,2e-05,0.96319]
[1778001200324,51.06,81299.73,0.0,0.98905,2e-05,0.96319]
[1778001200554,51.06,81298.65,0.0,0.98903,2e-05,0.96458]
[1778001202569,51.06,81297.37,0.0,0.98901,2e-05,0.96622]
[1778001203576,51.06,81296.21,0.0,0.98899,2e-05,0.96771]
[1778001205590,51.06,81302.89,0.0,0.98911,2e-05,0.95914]
[1778001206508,51.06,81302.89,0.0,0.98911,2e-05,0.95914]
[1778001206575,51.06,81302.89,0.0,0.98911,2e-05,0.95914]
[1778001206588,51.06,81302.89,0.0,0.98911,2e-05,0.95914]
[1778001206597,51.06,81304.6,0.0,0.98913,2e-05,0.95696]
[1778001206827,51.06,81304.6,0.0,0.98913,2e-05,0.95696]
[1778001209731,51.06,81304.5,0.0,0.98913,2e-05,0.95709]
[1778001213332,51.06,81304.6,0.0,0.98917,2e-05,0.95361]
[1778001213444,51.06,81304.6,0.0,0.98917,2e-05,0.95361]
[1778001213575,51.06,81304.6,0.0,0.98917,2e-05,0.95361]
[1778001213545,51.06,81304.6,0.0,0.98917,2e-05,0.95361]
[1778001217795,51.06,81304.4,0.0,0.98917,2e-05,0.95386]
[1778001219908,51.06,81304.64,0.0,0.98917,2e-05,0.95356]
[1778001219964,51.06,81304.64,0.0,0.98917,2e-05,0.95356]
[1778001220077,51.06,81304.64,0.0,0.98917,2e-05,0.95356]
[1778001220178,51.06,81300.99,0.0,0.98911,2e-05,0.95821]
[1778001221176,51.06,81300.99,0.0,0.98911,2e-05,0.95821]
[1778001221217,51.06,81300.99,0.0,0.98911,2e-05,0.95821]
[1778001221328,51.06,81300.99,0.0,0.98911,2e-05,0.95821]
[1778001221397,51.06,81299.69,0.0,0.98909,2e-05,0.95988]
[1778001226737,51.06,81301.85,0.0,0.98913,2e-05,0.95711]
[1778001231337,51.06,81301.34,0.0,0.98912,2e-05,0.95777]
[1778001231458,51.06,81301.34,0.0,0.98912,2e-05,0.95777]
[1778001231574,51.06,81301.34,0.0,0.98912,2e-05,0.95777]
[1778001233296,51.06,81301.14,0.0,0.98911,2e-05,0.95802]
[1778001233328,51.06,81301.14,0.0,0.98911,2e-05,0.95802]
[1778001233377,51.06,81301.14,0.0,0.98911,2e-05,0.95802]
[1778001233574,51.06,81301.14,0.0,0.98911,2e-05,0.95802]
[1778001233615,51.06,81301.2,0.0,0.98911,2e-05,0.95794]
[1778001238821,51.06,81301.83,0.0,0.98912,2e-05,0.95714]
[1778001243855,51.06,81301.34,0.0,0.98912,2e-05,0.95777]
[1778001245413,51.06,81301.34,0.0,0.98912,2e-05,0.95777]
[1778001245502,51.06,81301.34,0.0,0.98912,2e-05,0.95777]
[1778001245574,51.06,81301.34,0.0,0.98912,2e-05,0.95777]
[1778001245612,51.06,81301.34,0.0,0.98912,2e-05,0.95777]
[1778001245715,51.06,81302.64,0.0,0.98914,2e-05,0.95611]
[1778001245826,51.06,81302.64,0.0,0.98914,2e-05,0.95611]
[1778001246451,51.06,81302.64,0.0,0.98914,2e-05,0.95611]
[1778001246519,51.06,81302.64,0.0,0.98914,2e-05,0.95611]
[1778001246575,51.06,81302.64,0.0,0.98914,2e-05,0.95611]
[1778001246553,51.06,81300.49,0.0,0.9891,2e-05,0.95885]
[1778001251912,51.06,81301.25,0.0,0.98912,2e-05,0.95788]
[1778001253831,51.06,81303.1,0.0,0.98915,2e-05,0.95552]
[1778001253938,51.06,81303.1,0.0,0.98915,2e-05,0.95552]
[1778001254051,51.06,81303.1,0.0,0.98915,2e-05,0.95552]
[1778001254077,51.06,81303.1,0.0,0.98915,2e-05,0.95552]
[1778001254164,51.06,81303.1,0.0,0.98915,2e-05,0.95552]
[1778001254276,51.06,81303.1,0.0,0.98915,2e-05,0.95552]
[1778001254324,51.06,81303.1,0.0,0.98915,2e-05,0.95552]
[1778001254384,51.06,81303.1,0.0,0.98915,2e-05,0.95552]
[1778001254496,51.06,81303.1,0.0,0.98915,2e-05,0.95552]
[1778001254580,51.06,81303.1,0.0,0.98915,2e-05,0.95552]
[1778001254608,51.06,81303.1,0.0,0.98915,2e-05,0.95552]
[1778001254597,51.06,81309.62,0.0,0.98926,2e-05,0.94724]
[1778001254721,51.06,81309.62,0.0,0.98926,2e-05,0.94724]
[1778001254759,51.06,81309.62,0.0,0.98926,2e-05,0.94724]
[1778001254825,51.06,81309.62,0.0,0.98926,2e-05,0.94724]
[1778001254872,51.06,81309.62,0.0,0.98926,2e-05,0.94724]
[1778001254884,51.06,81309.62,0.0,0.98926,2e-05,0.94724]
[1778001255076,51.06,81309.62,0.0,0.98926,2e-05,0.94724]
[1778001255177,51.06,81309.68,0.0,0.98926,2e-05,0.94716]
[1778001255940,51.06,81314.03,0.0,0.98933,2e-05,0.94167]
[1778001257330,51.06,81314.03,0.0,0.98933,2e-05,0.94167]
[1778001257575,51.06,81314.03,0.0,0.98933,2e-05,0.94167]
[1778001257646,51.06,81314.03,0.0,0.98933,2e-05,0.94167]
[1778001257758,51.06,81314.3,0.0,0.98933,2e-05,0.94133]
[1778001257828,51.06,81314.3,0.0,0.98933,2e-05,0.94133]
[1778001257878,51.06,81314.3,0.0,0.98933,2e-05,0.94133]
[1778001257989,51.06,81314.3,0.0,0.98933,2e-05,0.94133]
[1778001258076,51.06,81314.3,0.0,0.98933,2e-05,0.94133]
[1778001258103,51.06,81314.3,0.0,0.98933,2e-05,0.94133]
[1778001261326,51.06,81315.52,0.0,0.98935,2e-05,0.93979]
[1778001261575,51.06,81315.52,0.0,0.98935,2e-05,0.93979]
[1778001261687,51.06,81315.52,0.0,0.98935,2e-05,0.93979]
[1778001261800,51.06,81315.13,0.0,0.98935,2e-05,0.94028]
[1778001261825,51.06,81315.13,0.0,0.98935,2e-05,0.94028]
[1778001261972,51.06,81315.13,0.0,0.98935,2e-05,0.94028]
[1778001262025,51.06,81315.13,0.0,0.98935,2e-05,0.94028]
[1778001262074,51.06,81315.13,0.0,0.98935,2e-05,0.94028]
[1778001268023,51.06,81316.78,0.0,0.98937,2e-05,0.93821]
[1778001269267,51.06,81316.78,0.0,0.98937,2e-05,0.93821]
[1778001269329,51.06,81316.78,0.0,0.98937,2e-05,0.93821]
[1778001269343,51.06,81316.78,0.0,0.98937,2e-05,0.93821]
[1778001269575,51.06,81316.78,0.0,0.98937,2e-05,0.93821]
[1778001269673,51.06,81316.78,0.0,0.98937,2e-05,0.93821]
[1778001269786,51.06,81316.09,0.0,0.98936,2e-05,0.93907]
[1778001269825,51.06,81316.09,0.0,0.98936,2e-05,0.93907]
[1778001269897,51.06,81316.09,0.0,0.98936,2e-05,0.93907]
[1778001270038,51.06,81320.08,0.0,0.98943,2e-05,0.93407]
[1778001271597,51.06,81320.08,0.0,0.98943,2e-05,0.93407]
[1778001271667,51.06,81320.08,0.0,0.98943,2e-05,0.93407]
[1778001271698,51.06,81322.93,0.0,0.98951,2e-05,0.92722]
[1778001271826,51.06,81322.93,0.0,0.98951,2e-05,0.92722]
[1778001273324,51.06,81323.06,0.0,0.98951,2e-05,0.92705]
[1778001273575,51.06,81323.06,0.0,0.98951,2e-05,0.92705]
[1778001273689,51.06,81323.06,0.0,0.98951,2e-05,0.92705]
[1778001273801,51.06,81322.99,0.0,0.98951,2e-05,0.92714]
[1778001273825,51.06,81322.99,0.0,0.98951,2e-05,0.92714]
[1778001273913,51.06,81322.99,0.0,0.98951,2e-05,0.92714]
[1778001274773,51.06,81322.66,0.0,0.98951,2e-05,0.92755]
[1778001275073,51.06,81327.67,0.0,0.98959,2e-05,0.92133]
[1778001276080,51.06,81330.53,0.0,0.98963,2e-05,0.9178]
[1778001278212,51.06,81329.96,0.0,0.98962,2e-05,0.9185]
[1778001278242,51.06,81329.96,0.0,0.98962,2e-05,0.9185]
[1778001278467,51.06,81329.96,0.0,0.98962,2e-05,0.9185]
[1778001278580,51.06,81329.96,0.0,0.98962,2e-05,0.9185]
[1778001278669,51.06,81330.5,0.0,0.98963,2e-05,0.91783]
[1778001280590,51.06,81330.06,0.0,0.98963,2e-05,0.91838]
[1778001280824,51.06,81329.95,0.0,0.98962,2e-05,0.91851]
[1778001280947,51.06,81329.95,0.0,0.98962,2e-05,0.91851]
[1778001281056,51.06,81329.95,0.0,0.98962,2e-05,0.91851]
[1778001281074,51.06,81329.95,0.0,0.98962,2e-05,0.91851]
[1778001281169,51.06,81329.95,0.0,0.98962,2e-05,0.91851]
[1778001284587,51.06,81328.14,0.0,0.9896,2e-05,0.92075]
[1778001284835,51.06,81328.01,0.0,0.98959,2e-05,0.92091]
[1778001284920,51.06,81328.01,0.0,0.98959,2e-05,0.92091]
[1778001285032,51.06,81328.01,0.0,0.98959,2e-05,0.92091]
[1778001286075,51.06,81328.19,0.0,0.9896,2e-05,0.92069]
[1778001287726,51.06,81328.77,0.0,0.98961,2e-05,0.91997]
[1778001287827,51.06,81328.77,0.0,0.98961,2e-05,0.91997]
[1778001288076,51.06,81328.77,0.0,0.98961,2e-05,0.91997]
[1778001288164,51.06,81329.15,0.0,0.98961,2e-05,0.9195]
[1778001293199,51.06,81330.52,0.0,0.98963,2e-05,0.91781]
[1778001298234,51.06,81330.3,0.0,0.98963,2e-05,0.91808]
[1778001302826,51.06,81331.63,0.0,0.98965,2e-05,0.91644]
[1778001302913,51.06,81331.63,0.0,0.98965,2e-05,0.91644]
[1778001303075,51.06,81331.63,0.0,0.98965,2e-05,0.91644]
[1778001303268,51.06,81330.6,0.0,0.98964,2e-05,0.91771]
[1778001305282,51.06,81326.74,0.0,0.98957,2e-05,0.92248]
[1778001306290,51.06,81334.49,0.0,0.9897,2e-05,0.91292]
[1778001307412,51.06,81334.49,0.0,0.9897,2e-05,0.91292]
[1778001307509,51.06,81334.49,0.0,0.9897,2e-05,0.91292]
[1778001307574,51.06,81334.49,0.0,0.9897,2e-05,0.91292]
[1778001307610,51.06,81336.17,0.0,0.98972,2e-05,0.91086]
[1778001313339,51.06,81335.19,0.0,0.98971,2e-05,0.91206]
[1778001318374,51.06,81335.18,0.0,0.98971,2e-05,0.91207]
[1778001322402,51.06,81331.6,0.0,0.98965,2e-05,0.91648]
[1778001323409,51.06,81322.27,0.0,0.9895,2e-05,0.92804]
[1778001324246,51.06,81322.27,0.0,0.9895,2e-05,0.92804]
[1778001324292,51.06,81322.27,0.0,0.9895,2e-05,0.92804]
[1778001324324,51.06,81322.27,0.0,0.9895,2e-05,0.92804]
[1778001324415,51.06,81319.81,0.0,0.98946,2e-05,0.93111]
[1778001329451,51.06,81317.48,0.0,0.98942,2e-05,0.93402]
[1778001331465,51.06,81317.75,0.0,0.98946,2e-05,0.93038]
[1778001332179,51.06,81317.75,0.0,0.98946,2e-05,0.93038]
[1778001332257,51.06,81317.75,0.0,0.98946,2e-05,0.93038]
[1778001332328,51.06,81317.75,0.0,0.98946,2e-05,0.93038]
[1778001332472,51.06,81317.6,0.0,0.98946,2e-05,0.93057]
[1778001335492,51.06,81314.75,0.0,0.98941,2e-05,0.93413]
[1778001338514,51.06,81320.78,0.0,0.98951,2e-05,0.9266]
[1778001338958,51.06,81320.78,0.0,0.98951,2e-05,0.9266]
[1778001339068,51.06,81320.78,0.0,0.98951,2e-05,0.9266]
[1778001339074,51.06,81320.78,0.0,0.98951,2e-05,0.9266]
[1778001339521,51.06,81323.11,0.0,0.98955,2e-05,0.9237]
[1778001340141,51.06,81323.11,0.0,0.98955,2e-05,0.9237]
[1778001342542,51.06,81319.06,0.0,0.98948,2e-05,0.92874]
[1778001344666,51.06,81317.72,0.0,0.98946,2e-05,0.93042]
[1778001344679,51.06,81316.59,0.0,0.98944,2e-05,0.93183]
[1778001344824,51.06,81316.59,0.0,0.98944,2e-05,0.93183]
[1778001345562,51.06,81316.27,0.0,0.98944,2e-05,0.93223]
[1778001349590,51.06,81320.65,0.0,0.98951,2e-05,0.92676]
[1778001351063,51.06,81321.52,0.0,0.98952,2e-05,0.92568]
[1778001351075,51.06,81321.52,0.0,0.98952,2e-05,0.92568]
[1778001351188,51.06,81321.52,0.0,0.98952,2e-05,0.92568]
[1778001351324,51.06,81321.52,0.0,0.98952,2e-05,0.92568]
[1778001351605,51.06,81327.74,0.0,0.98962,2e-05,0.91797]
[1778001352612,51.06,81332.36,0.0,0.9897,2e-05,0.91228]
[1778001353619,51.06,81334.7,0.0,0.98974,2e-05,0.90941]
[1778001358654,51.06,81333.4,0.0,0.98972,2e-05,0.911]
[1778001363689,51.06,81332.98,0.0,0.98971,2e-05,0.91152]
[1778001365723,51.06,81332.62,0.0,0.9897,2e-05,0.91196]
[1778001365826,51.06,81332.99,0.0,0.98971,2e-05,0.91151]
[1778001365839,51.06,81332.99,0.0,0.98971,2e-05,0.91151]
[1778001366075,51.06,81332.99,0.0,0.98971,2e-05,0.91151]
[1778001366710,51.06,81332.4,0.0,0.9897,2e-05,0.91223]
[1778001371746,51.06,81333.96,0.0,0.98972,2e-05,0.91032]
[1778001372995,51.06,81333.95,0.0,0.98972,2e-05,0.91033]
[1778001373058,51.06,81333.95,0.0,0.98972,2e-05,0.91033]
[1778001373074,51.06,81333.95,0.0,0.98972,2e-05,0.91033]
[1778001373760,51.06,81333.33,0.0,0.98971,2e-05,0.91109]
[1778001378795,51.06,81333.35,0.0,0.98971,2e-05,0.91106]
[1778001379802,51.06,81339.02,0.0,0.98981,2e-05,0.90413]
[1778001380507,51.06,81339.02,0.0,0.98981,2e-05,0.90413]
[1778001380545,51.06,81339.02,0.0,0.98981,2e-05,0.90413]
[1778001380575,51.06,81339.02,0.0,0.98981,2e-05,0.90413]
[1778001380808,51.06,81342.15,0.0,0.98986,2e-05,0.90031]
[1778001384753,51.06,81342.14,0.0,0.98986,2e-05,0.90033]
[1778001384803,51.06,81339.83,0.0,0.98982,2e-05,0.90314]
[1778001389872,51.06,81340.42,0.0,0.98983,2e-05,0.90242]
[1778001391233,51.06,81340.42,0.0,0.98983,2e-05,0.90242]
[1778001391241,51.06,81340.39,0.0,0.98986,2e-05,0.89923]
[1778001396922,51.06,81343.35,0.0,0.98991,2e-05,0.89564]
[1778001397929,51.06,81350.43,0.0,0.99002,2e-05,0.8871]
[1778001401956,51.06,81358.52,0.0,0.99015,2e-05,0.87742]
[1778001402964,51.06,81361.32,0.0,0.99019,2e-05,0.87409]
[1778001403970,51.06,81357.58,0.0,0.99013,2e-05,0.87854]
[1778001405664,51.06,81357.58,0.0,0.99013,2e-05,0.87854]
[1778001405776,51.06,81355.6,0.0,0.9901,2e-05,0.8809]
[1778001405985,51.06,81359.37,0.0,0.99016,2e-05,0.87641]
[1778001406956,51.06,81359.37,0.0,0.99016,2e-05,0.87641]
[1778001407078,51.06,81359.37,0.0,0.99016,2e-05,0.87641]
[1778001407306,51.06,81359.37,0.0,0.99016,2e-05,0.87641]
[1778001407325,51.06,81359.37,0.0,0.99016,2e-05,0.87641]
[1778001407407,51.06,81363.32,0.0,0.99022,2e-05,0.87172]
[1778001409006,51.06,81365.81,0.0,0.99026,2e-05,0.86877]
[1778001411020,51.06,81372.36,0.0,0.99036,2e-05,0.86107]
[1778001412027,51.06,81379.52,0.0,0.99047,2e-05,0.8527]
[1778001414313,51.06,81381.14,0.0,0.99049,1e-05,0.85082]
[1778001414325,51.06,81381.14,0.0,0.99049,1e-05,0.85082]
[1778001414334,51.06,81381.14,0.0,0.99049,1e-05,0.85082]
[1778001414590,51.06,81381.14,0.0,0.99049,1e-05,0.85082]
[1778001414653,51.06,81381.75,0.0,0.9905,1e-05,0.85011]
[1778001415048,51.06,81377.68,0.0,0.99044,2e-05,0.85485]
[1778001416055,51.06,81375.05,0.0,0.9904,2e-05,0.85792]
[1778001419410,51.06,81376.39,0.0,0.99042,2e-05,0.85635]
[1778001419446,51.06,81376.39,0.0,0.99042,2e-05,0.85635]
[1778001419576,51.06,81376.39,0.0,0.99042,2e-05,0.85635]
[1778001419629,51.06,81377.55,0.0,0.99044,2e-05,0.855]
[1778001423104,51.06,81372.01,0.0,0.99035,2e-05,0.86148]
[1778001423878,51.06,81372.01,0.0,0.99035,2e-05,0.86148]
[1778001423911,51.06,81372.01,0.0,0.99035,2e-05,0.86148]
[1778001424076,51.06,81372.01,0.0,0.99035,2e-05,0.86148]
[1778001424111,51.06,81367.84,0.0,0.99029,2e-05,0.86638]
[1778001425556,51.06,81367.84,0.0,0.99029,2e-05,0.86638]
[1778001428138,51.06,81355.31,0.0,0.9901,2e-05,0.88125]
[1778001429146,51.06,81345.33,0.0,0.98994,2e-05,0.89324]
[1778001430153,51.06,81339.69,0.0,0.98985,2e-05,0.90008]
[1778001432167,51.06,81336.44,0.0,0.9898,2e-05,0.90404]
[1778001435504,51.06,81336.47,0.0,0.9898,2e-05,0.904]
[1778001435557,51.06,81336.47,0.0,0.9898,2e-05,0.904]
[1778001435574,51.06,81336.47,0.0,0.9898,2e-05,0.904]
[1778001435597,51.06,81337.41,0.0,0.98982,2e-05,0.90285]
[1778001439777,51.06,81337.72,0.0,0.98982,2e-05,0.90247]
[1778001445258,51.06,81336.83,0.0,0.98981,2e-05,0.90356]
[1778001446265,51.06,81349.5,0.0,0.99001,2e-05,0.88821]
[1778001447272,51.06,81353.14,0.0,0.99006,2e-05,0.88384]
[1778001448203,51.06,81353.14,0.0,0.99006,2e-05,0.88384]
[1778001448249,51.06,81353.14,0.0,0.99006,2e-05,0.88384]
[1778001448324,51.06,81353.14,0.0,0.99006,2e-05,0.88384]
[1778001448350,51.06,81353.04,0.0,0.99006,2e-05,0.88396]
[1778001451299,51.06,81353.08,0.0,0.9901,2e-05,0.88073]
[1778001454321,51.06,81356.25,0.0,0.99015,2e-05,0.87695]
[1778001455725,51.06,81356.25,0.0,0.99015,2e-05,0.87695]
[1778001456873,51.06,81360.27,0.0,0.99021,2e-05,0.87217]
[1778001457229,51.06,81360.27,0.0,0.99021,2e-05,0.87217]
[1778001457256,51.06,81360.27,0.0,0.99021,2e-05,0.87217]
[1778001457324,51.06,81360.27,0.0,0.99021,2e-05,0.87217]
[1778001457389,51.06,81360.27,0.0,0.99021,2e-05,0.87217]
[1778001457463,51.06,81362.79,0.0,0.99025,2e-05,0.86919]
[1778001458349,51.06,81365.64,0.0,0.99029,2e-05,0.86582]
[1778001459356,51.06,81367.54,0.0,0.99032,2e-05,0.86359]
[1778001460576,51.06,81367.54,0.0,0.99032,2e-05,0.86359]
[1778001460825,51.06,81367.54,0.0,0.99032,2e-05,0.86359]
[1778001460850,51.06,81367.54,0.0,0.99032,2e-05,0.86359]
[1778001461370,51.06,81362.28,0.0,0.99024,2e-05,0.86979]
[1778001462349,51.06,81362.28,0.0,0.99024,2e-05,0.86979]
[1778001462461,51.06,81362.28,0.0,0.99024,2e-05,0.86979]
[1778001462577,51.06,81362.28,0.0,0.99024,2e-05,0.86979]
[1778001462689,51.06,81362.28,0.0,0.99024,2e-05,0.86979]
[1778001462779,51.06,81355.28,0.0,0.99013,2e-05,0.8781]
[1778001464578,51.06,81354.36,0.0,0.99012,2e-05,0.8792]
[1778001464825,51.06,81354.36,0.0,0.99012,2e-05,0.8792]
[1778001464937,51.06,81353.59,0.0,0.9901,2e-05,0.88012]
[1778001465398,51.06,81353.8,0.0,0.99011,2e-05,0.87987]
[1778001466405,51.06,81355.63,0.0,0.99014,2e-05,0.87769]
[1778001467412,51.06,81361.77,0.0,0.99023,2e-05,0.87039]
[1778001468098,51.06,81361.77,0.0,0.99023,2e-05,0.87039]
[1778001468127,51.06,81361.77,0.0,0.99023,2e-05,0.87039]
[1778001468327,51.06,81361.77,0.0,0.99023,2e-05,0.87039]
[1778001468441,51.06,81361.77,0.0,0.99023,2e-05,0.87039]
[1778001468497,51.06,81364.11,0.0,0.99027,2e-05,0.86763]
[1778001469426,51.06,81361.94,0.0,0.99023,2e-05,0.87019]
[1778001470575,51.06,81361.94,0.0,0.99023,2e-05,0.87019]
[1778001470825,51.06,81361.94,0.0,0.99023,2e-05,0.87019]
[1778001470838,51.06,81363.1,0.0,0.99025,2e-05,0.86882]
[1778001470937,51.06,81363.1,0.0,0.99025,2e-05,0.86882]
[1778001473224,51.06,81364.1,0.0,0.99027,2e-05,0.86764]
[1778001473329,51.06,81364.1,0.0,0.99027,2e-05,0.86764]
[1778001473398,51.06,81364.1,0.0,0.99027,2e-05,0.86764]
[1778001473499,51.06,81368.78,0.0,0.99034,2e-05,0.86213]
[1778001474461,51.06,81371.16,0.0,0.99037,2e-05,0.85934]
[1778001476475,51.06,81368.23,0.0,0.99033,2e-05,0.86278]
[1778001477484,51.06,81367.02,0.0,0.99031,2e-05,0.8642]
[1778001480453,51.06,81366.53,0.0,0.9903,2e-05,0.86478]
[1778001480548,51.06,81366.53,0.0,0.9903,2e-05,0.86478]
[1778001480583,51.06,81366.53,0.0,0.9903,2e-05,0.86478]
[1778001480649,51.06,81366.49,0.0,0.9903,2e-05,0.86482]
[1778001484532,51.06,81360.35,0.0,0.99021,2e-05,0.87208]
[1778001485539,51.06,81356.84,0.0,0.99015,2e-05,0.87624]
[1778001490575,51.06,81356.83,0.0,0.99015,2e-05,0.87626]
[1778001491726,51.06,81356.83,0.0,0.99015,2e-05,0.87626]
[1778001491767,51.06,81356.83,0.0,0.99015,2e-05,0.87626]
[1778001491806,51.06,81354.58,0.0,0.99012,2e-05,0.87894]
[1778001492589,51.06,81348.59,0.0,0.99003,2e-05,0.88611]
[1778001493596,51.06,81346.68,0.0,0.99,2e-05,0.8884]
[1778001498631,51.06,81346.67,0.0,0.99,2e-05,0.88842]
[1778001499638,51.06,81353.11,0.0,0.9901,2e-05,0.88069]
[1778001500645,51.06,81354.17,0.0,0.99011,2e-05,0.87943]
[1778001504735,51.06,81354.45,0.0,0.99012,2e-05,0.87909]
[1778001508584,51.06,81353.86,0.0,0.99011,2e-05,0.8798]
[1778001508692,51.06,81353.86,0.0,0.99011,2e-05,0.8798]
[1778001508828,51.06,81353.86,0.0,0.99011,2e-05,0.8798]
[1778001508924,51.06,81353.86,0.0,0.99011,2e-05,0.8798]
[1778001511568,51.06,81355.24,0.0,0.99013,2e-05,0.87815]
[1778001511722,51.06,81354.89,0.0,0.99016,2e-05,0.87539]
[1778001513736,51.06,81364.54,0.0,0.99031,2e-05,0.86397]
[1778001514743,51.06,81360.66,0.0,0.99025,2e-05,0.86855]
[1778001515489,51.06,81360.66,0.0,0.99025,2e-05,0.86855]
[1778001515575,51.06,81360.66,0.0,0.99025,2e-05,0.86855]
[1778001515597,51.06,81360.66,0.0,0.99025,2e-05,0.86855]
[1778001515826,51.06,81360.66,0.0,0.99025,2e-05,0.86855]
[1778001515843,51.06,81361.65,0.0,0.99026,2e-05,0.86738]
[1778001516757,51.06,81366.55,0.0,0.99034,2e-05,0.86161]
[1778001521795,51.06,81368.49,0.0,0.99037,2e-05,0.85933]
[1778001525823,51.06,81370.78,0.0,0.9904,2e-05,0.85665]
[1778001526629,51.06,81370.78,0.0,0.9904,2e-05,0.85665]
[1778001526675,51.06,81370.78,0.0,0.9904,2e-05,0.85665]
[1778001526826,51.06,81370.78,0.0,0.9904,2e-05,0.85665]
[1778001526830,51.06,81370.54,0.0,0.9904,2e-05,0.85693]
[1778001529851,51.06,81375.0,0.0,0.99047,2e-05,0.85173]
[1778001530527,51.06,81375.0,0.0,0.99047,2e-05,0.85173]
[1778001530562,51.06,81375.0,0.0,0.99047,2e-05,0.85173]
[1778001530575,51.06,81375.0,0.0,0.99047,2e-05,0.85173]
[1778001530858,51.06,81376.75,0.0,0.99049,1e-05,0.8497]
[1778001531865,51.06,81374.12,0.0,0.99045,2e-05,0.85276]
[1778001532872,51.06,81369.11,0.0,0.99038,2e-05,0.85861]
[1778001533878,51.06,81366.7,0.0,0.99034,2e-05,0.86143]
[1778001534680,51.06,81366.7,0.0,0.99034,2e-05,0.86143]
[1778001534797,51.06,81366.7,0.0,0.99034,2e-05,0.86143]
[1778001534825,51.06,81366.7,0.0,0.99034,2e-05,0.86143]
[1778001534886,51.06,81366.46,0.0,0.99034,2e-05,0.86171]
[1778001539921,51.06,81367.1,0.0,0.99035,2e-05,0.86096]
[1778001541900,51.06,81366.77,0.0,0.99034,2e-05,0.86135]
[1778001541934,51.06,81368.47,0.0,0.99037,2e-05,0.85936]
[1778001542006,51.06,81368.47,0.0,0.99037,2e-05,0.85936]
[1778001542077,51.06,81368.47,0.0,0.99037,2e-05,0.85936]
[1778001542942,51.06,81368.56,0.0,0.99037,2e-05,0.85925]
[1778001543949,51.06,81372.86,0.0,0.99043,2e-05,0.85423]
[1778001545963,51.06,81376.66,0.0,0.99049,1e-05,0.8498]
[1778001546972,51.06,81374.57,0.0,0.99046,2e-05,0.85223]
[1778001547855,51.06,81374.57,0.0,0.99046,2e-05,0.85223]
[1778001547887,51.06,81374.57,0.0,0.99046,2e-05,0.85223]
[1778001547977,51.06,81366.96,0.0,0.99034,2e-05,0.86113]
[1778001548075,51.06,81366.96,0.0,0.99034,2e-05,0.86113]
[1778001549991,51.06,81369.49,0.0,0.99038,2e-05,0.85816]
[1778001552287,51.06,81368.39,0.0,0.99037,2e-05,0.85945]
[1778001552326,51.06,81368.39,0.0,0.99037,2e-05,0.85945]
[1778001552396,51.06,81368.39,0.0,0.99037,2e-05,0.85945]
[1778001552577,51.06,81368.39,0.0,0.99037,2e-05,0.85945]
[1778001552586,51.06,81366.16,0.0,0.99033,2e-05,0.86207]
[1778001554020,51.06,81372.57,0.0,0.99043,2e-05,0.85456]
[1778001555864,51.06,81372.57,0.0,0.99043,2e-05,0.85456]
[1778001555941,51.06,81372.57,0.0,0.99043,2e-05,0.85456]
[1778001555934,51.06,81373.96,0.0,0.99045,2e-05,0.85294]
[1778001556078,51.06,81373.96,0.0,0.99045,2e-05,0.85294]
[1778001556179,51.06,81378.28,0.0,0.99051,1e-05,0.84793]
[1778001561849,51.06,81378.53,0.0,0.99052,1e-05,0.84764]
[1778001561944,51.06,81378.53,0.0,0.99052,1e-05,0.84764]
[1778001561875,51.06,81377.34,0.0,0.9905,1e-05,0.84902]
[1778001562075,51.06,81377.34,0.0,0.9905,1e-05,0.84902]
[1778001562076,51.06,81376.64,0.0,0.99049,1e-05,0.84983]
[1778001567111,51.06,81378.3,0.0,0.99051,1e-05,0.8479]
[1778001569171,51.06,81379.14,0.0,0.99053,1e-05,0.84693]
[1778001569278,51.06,81379.14,0.0,0.99053,1e-05,0.84693]
[1778001569326,51.06,81379.14,0.0,0.99053,1e-05,0.84693]
[1778001569380,51.06,81381.67,0.0,0.99057,1e-05,0.844]
[1778001570132,51.06,81386.17,0.0,0.99063,1e-05,0.83882]
[1778001573153,51.06,81390.47,0.0,0.99073,1e-05,0.83083]
[1778001577182,51.06,81386.43,0.0,0.99067,1e-05,0.83544]
[1778001580021,51.06,81385.21,0.0,0.99065,1e-05,0.83684]
[1778001580069,51.06,81385.97,0.0,0.99066,1e-05,0.83597]
[1778001580075,51.06,81385.97,0.0,0.99066,1e-05,0.83597]
[1778001580201,51.06,81385.85,0.0,0.99066,1e-05,0.83611]
[1778001585237,51.06,81385.81,0.0,0.99066,1e-05,0.83615]
[1778001594300,51.06,81385.31,0.0,0.99065,1e-05,0.83673]
[1778001596577,51.06,81386.15,0.0,0.99066,1e-05,0.83576]
[1778001596651,51.06,81386.15,0.0,0.99066,1e-05,0.83576]
[1778001596830,51.06,81386.15,0.0,0.99066,1e-05,0.83576]
[1778001596932,51.06,81386.27,0.0,0.99067,1e-05,0.83563]
[1778001601774,51.06,81386.04,0.0,0.99066,1e-05,0.83589]
[1778001601835,51.06,81386.04,0.0,0.99066,1e-05,0.83589]
[1778001601884,51.06,81386.04,0.0,0.99066,1e-05,0.83589]
[1778001601937,51.06,81396.65,0.0,0.99082,1e-05,0.82381]
[1778001602090,51.06,81396.65,0.0,0.99082,1e-05,0.82381]
[1778001606809,51.06,81397.58,0.0,0.99083,1e-05,0.82275]
[1778001607547,51.06,81397.5,0.0,0.99083,1e-05,0.82284]
[1778001607646,51.06,81395.09,0.0,0.9908,1e-05,0.82557]
[1778001608539,51.06,81395.09,0.0,0.9908,1e-05,0.82557]
[1778001608584,51.06,81395.09,0.0,0.9908,1e-05,0.82557]
[1778001608652,51.06,81395.09,0.0,0.9908,1e-05,0.82557]
[1778001608825,51.06,81395.09,0.0,0.9908,1e-05,0.82557]
[1778001608926,51.06,81388.81,0.0,0.9907,1e-05,0.83272]
[1778001609405,51.06,81385.52,0.0,0.99066,1e-05,0.83649]
[1778001611419,51.06,81380.29,0.0,0.99058,1e-05,0.8425]
[1778001612341,51.06,81380.29,0.0,0.99058,1e-05,0.8425]
[1778001612396,51.06,81380.29,0.0,0.99058,1e-05,0.8425]
[1778001612579,51.06,81380.29,0.0,0.99058,1e-05,0.8425]
[1778001612642,51.06,81378.41,0.0,0.99055,1e-05,0.84467]
[1778001618468,51.06,81379.22,0.0,0.99056,1e-05,0.84374]
[1778001621291,51.06,81379.3,0.0,0.99056,1e-05,0.84364]
[1778001622170,51.06,81379.3,0.0,0.99056,1e-05,0.84364]
[1778001622233,51.06,81379.3,0.0,0.99056,1e-05,0.84364]
[1778001622326,51.06,81379.3,0.0,0.99056,1e-05,0.84364]
[1778001622496,51.06,81372.42,0.0,0.99046,2e-05,0.85162]
[1778001623503,51.06,81369.86,0.0,0.99042,2e-05,0.8546]
[1778001624579,51.06,81369.86,0.0,0.99042,2e-05,0.8546]
[1778001624680,51.06,81368.13,0.0,0.9904,2e-05,0.85662]
[1778001627531,51.06,81370.01,0.0,0.99042,2e-05,0.85443]
[1778001630625,51.06,81370.03,0.0,0.99042,2e-05,0.8544]
[1778001630686,51.06,81370.03,0.0,0.99042,2e-05,0.8544]
[1778001630825,51.06,81370.03,0.0,0.99042,2e-05,0.8544]
[1778001630848,51.06,81370.73,0.0,0.99043,2e-05,0.85359]
[1778001632566,51.06,81370.63,0.0,0.99047,2e-05,0.85058]
[1778001633573,51.06,81367.28,0.0,0.99042,2e-05,0.85448]
[1778001634862,51.06,81364.6,0.0,0.99038,2e-05,0.85762]
[1778001640622,51.06,81372.0,0.0,0.99049,2e-05,0.84899]
[1778001641264,51.06,81372.0,0.0,0.99049,2e-05,0.84899]
[1778001641321,51.06,81372.0,0.0,0.99049,2e-05,0.84899]
[1778001641576,51.06,81372.0,0.0,0.99049,2e-05,0.84899]
[1778001641629,51.06,81375.42,0.0,0.99054,1e-05,0.84502]
[1778001644650,51.06,81380.24,0.0,0.99061,1e-05,0.83946]
[1778001645658,51.06,81382.64,0.0,0.99065,1e-05,0.83671]
[1778001646665,51.06,81386.59,0.0,0.9907,1e-05,0.83219]
[1778001647416,51.06,81386.59,0.0,0.9907,1e-05,0.83219]
[1778001647472,51.06,81386.59,0.0,0.9907,1e-05,0.83219]
[1778001647575,51.06,81386.59,0.0,0.9907,1e-05,0.83219]
[1778001647672,51.06,81387.36,0.0,0.99072,1e-05,0.83131]
[1778001650693,51.06,81384.85,0.0,0.99068,1e-05,0.83417]
[1778001651700,51.06,81389.96,0.0,0.99075,1e-05,0.82834]
[1778001652472,51.06,81389.96,0.0,0.99075,1e-05,0.82834]
[1778001652564,51.06,81389.96,0.0,0.99075,1e-05,0.82834]
[1778001652580,51.06,81389.96,0.0,0.99075,1e-05,0.82834]
[1778001652707,51.06,81393.22,0.0,0.9908,1e-05,0.82464]
[1778001653715,51.06,81395.58,0.0,0.99084,1e-05,0.82197]
[1778001654722,51.06,81393.5,0.0,0.99081,1e-05,0.82432]
[1778001659491,51.06,81394.79,0.0,0.99082,1e-05,0.82286]
[1778001659580,51.06,81394.79,0.0,0.99082,1e-05,0.82286]
[1778001659601,51.06,81394.79,0.0,0.99082,1e-05,0.82286]
[1778001659824,51.06,81394.79,0.0,0.99082,1e-05,0.82286]
[1778001659926,51.06,81394.89,0.0,0.99083,1e-05,0.82275]
[1778001660764,51.06,81391.64,0.0,0.99078,1e-05,0.82643]
[1778001661771,51.06,81386.0,0.0,0.9907,1e-05,0.83286]
[1778001663060,51.06,81386.0,0.0,0.9907,1e-05,0.83286]
[1778001663078,51.06,81386.0,0.0,0.9907,1e-05,0.83286]
[1778001662778,51.06,81388.93,0.0,0.99074,1e-05,0.82952]
[1778001663169,51.06,81388.93,0.0,0.99074,1e-05,0.82952]
[1778001663324,51.06,81388.93,0.0,0.99074,1e-05,0.82952]
[1778001663785,51.06,81388.91,0.0,0.99074,1e-05,0.82954]
[1778001665799,51.06,81392.96,0.0,0.9908,1e-05,0.82494]
[1778001666133,51.06,81392.96,0.0,0.9908,1e-05,0.82494]
[1778001666652,51.06,81392.96,0.0,0.9908,1e-05,0.82494]
[1778001666825,51.06,81392.96,0.0,0.9908,1e-05,0.82494]
[1778001666909,51.06,81404.11,0.0,0.99096,1e-05,0.81237]
[1778001667615,51.06,81404.11,0.0,0.99096,1e-05,0.81237]
[1778001667826,51.06,81404.11,0.0,0.99096,1e-05,0.81237]
[1778001667927,51.06,81406.82,0.0,0.991,1e-05,0.80934]
[1778001671842,51.06,81420.86,0.0,0.9912,1e-05,0.79379]
[1778001672849,51.06,81428.6,0.0,0.9913,1e-05,0.78533]
[1778001673679,51.06,81428.6,0.0,0.9913,1e-05,0.78533]
[1778001673825,51.06,81428.6,0.0,0.9913,1e-05,0.78533]
[1778001673856,51.06,81433.3,0.0,0.99137,1e-05,0.78023]
[1778001674863,51.06,81437.55,0.0,0.99143,1e-05,0.77564]
[1778001676878,51.06,81439.24,0.0,0.99145,1e-05,0.77382]
[1778001677885,51.06,81436.21,0.0,0.99141,1e-05,0.77708]
[1778001681836,51.06,81437.5,0.0,0.99143,1e-05,0.77569]
[1778001681911,51.06,81437.5,0.0,0.99143,1e-05,0.77569]
[1778001682079,51.06,81437.5,0.0,0.99143,1e-05,0.77569]
[1778001682113,51.06,81438.1,0.0,0.99144,1e-05,0.77504]
[1778001682133,51.06,81438.1,0.0,0.99144,1e-05,0.77504]
[1778001683927,51.06,81436.37,0.0,0.99141,1e-05,0.77691]
[1778001684577,51.06,81436.37,0.0,0.99141,1e-05,0.77691]
[1778001684681,51.06,81436.37,0.0,0.99141,1e-05,0.77691]
[1778001684935,51.06,81434.11,0.0,0.99138,1e-05,0.77935]
[1778001688579,51.06,81435.14,0.0,0.9914,1e-05,0.77824]
[1778001688825,51.06,81435.14,0.0,0.9914,1e-05,0.77824]
[1778001688883,51.06,81435.14,0.0,0.9914,1e-05,0.77824]
[1778001688962,51.06,81434.89,0.0,0.99139,1e-05,0.77851]
[1778001689969,51.06,81432.16,0.0,0.99135,1e-05,0.78146]
[1778001691983,51.06,81432.02,0.0,0.99138,1e-05,0.77867]
[1778001692581,51.06,81432.02,0.0,0.99138,1e-05,0.77867]
[1778001692824,51.06,81432.02,0.0,0.99138,1e-05,0.77867]
[1778001692904,51.06,81432.02,0.0,0.99138,1e-05,0.77867]
[1778001692990,51.06,81429.58,0.0,0.99135,1e-05,0.78132]
[1778001695007,51.06,81432.3,0.0,0.99139,1e-05,0.77837]
[1778001696579,51.06,81432.9,0.0,0.9914,1e-05,0.77772]
[1778001696828,51.06,81432.9,0.0,0.9914,1e-05,0.77772]
[1778001696931,51.06,81432.9,0.0,0.9914,1e-05,0.77772]
[1778001697018,51.06,81433.6,0.0,0.99141,1e-05,0.77697]
[1778001700041,51.06,81435.34,0.0,0.99143,1e-05,0.77509]
[1778001700584,51.06,81435.34,0.0,0.99143,1e-05,0.77509]
[1778001700825,51.06,81435.34,0.0,0.99143,1e-05,0.77509]
[1778001700854,51.06,81435.34,0.0,0.99143,1e-05,0.77509]
[1778001701049,51.06,81436.83,0.0,0.99145,1e-05,0.77349]
[1778001703063,51.06,81443.64,0.0,0.99154,1e-05,0.76619]
[1778001704578,51.06,81444.23,0.0,0.99155,1e-05,0.76556]
[1778001704829,51.06,81444.23,0.0,0.99155,1e-05,0.76556]
[1778001704941,51.06,81444.23,0.0,0.99155,1e-05,0.76556]
[1778001705077,51.06,81444.37,0.0,0.99155,1e-05,0.76541]
[1778001706414,51.06,81444.49,0.0,0.99155,1e-05,0.76528]
[1778001707091,51.06,81442.52,0.0,0.99153,1e-05,0.76739]
[1778001708579,51.06,81441.96,0.0,0.99152,1e-05,0.76798]
[1778001708827,51.06,81441.96,0.0,0.99152,1e-05,0.76798]
[1778001708895,51.06,81441.96,0.0,0.99152,1e-05,0.76798]
[1778001709104,51.06,81442.48,0.0,0.99153,1e-05,0.76743]
[1778001712578,51.06,81442.24,0.0,0.99152,1e-05,0.76769]
[1778001712825,51.06,81442.24,0.0,0.99152,1e-05,0.76769]
[1778001712939,51.06,81442.24,0.0,0.99152,1e-05,0.76769]
[1778001713133,51.06,81442.91,0.0,0.99153,1e-05,0.76697]
[1778001716577,51.06,81442.68,0.0,0.99153,1e-05,0.76722]
[1778001716826,51.06,81442.68,0.0,0.99153,1e-05,0.76722]
[1778001716850,51.06,81442.68,0.0,0.99153,1e-05,0.76722]
[1778001716951,51.06,81441.71,0.0,0.99152,1e-05,0.76825]
[1778001720576,51.06,81441.95,0.0,0.99152,1e-05,0.768]
[1778001720825,51.06,81441.95,0.0,0.99152,1e-05,0.768]
[1778001720944,51.06,81441.95,0.0,0.99152,1e-05,0.768]
[1778001721006,51.06,81441.86,0.0,0.99152,1e-05,0.76809]
[1778001721164,51.06,81441.86,0.0,0.99152,1e-05,0.76809]
[1778001721490,51.06,81441.86,0.0,0.99152,1e-05,0.76809]
[1778001721538,51.06,81449.65,0.0,0.99162,1e-05,0.7598]
[1778001722347,51.06,81449.65,0.0,0.99162,1e-05,0.7598]
[1778001722932,51.06,81449.65,0.0,0.99162,1e-05,0.7598]
[1778001723033,51.06,81457.83,0.0,0.99173,1e-05,0.75117]
[1778001723314,51.06,81455.12,0.0,0.9917,1e-05,0.75402]
[1778001724210,51.06,81450.8,0.0,0.99164,1e-05,0.75858]
[1778001725217,51.06,81444.52,0.0,0.99155,1e-05,0.76525]
[1778001727472,51.06,81443.46,0.0,0.99154,1e-05,0.76638]
[1778001727553,51.06,81443.46,0.0,0.99154,1e-05,0.76638]
[1778001727636,51.06,81441.02,0.0,0.99151,1e-05,0.76899]
[1778001728582,51.06,81441.02,0.0,0.99151,1e-05,0.76899]
[1778001728662,51.06,81430.07,0.0,0.99136,1e-05,0.78079]
[1778001729245,51.06,81427.82,0.0,0.99133,1e-05,0.78323]
[1778001732265,51.06,81426.68,0.0,0.99131,1e-05,0.78447]
[1778001733273,51.06,81424.55,0.0,0.99128,1e-05,0.78679]
[1778001737003,51.06,81424.94,0.0,0.99129,1e-05,0.78636]
[1778001737101,51.06,81427.83,0.0,0.99133,1e-05,0.78322]
[1778001738308,51.06,81428.93,0.0,0.99134,1e-05,0.78202]
[1778001739928,51.06,81435.0,0.0,0.99142,1e-05,0.77546]
[1778001740584,51.06,81435.0,0.0,0.99142,1e-05,0.77546]
[1778001740586,51.06,81437.67,0.0,0.99146,1e-05,0.77258]
[1778001741330,51.06,81438.9,0.0,0.99148,1e-05,0.77126]
[1778001745358,51.06,81436.92,0.0,0.99145,1e-05,0.77339]
[1778001746365,51.06,81434.99,0.0,0.99142,1e-05,0.77547]
[1778001747822,51.06,81428.85,0.0,0.99134,1e-05,0.78211]
[1778001748379,51.06,81426.34,0.0,0.99131,1e-05,0.78484]
[1778001749387,51.06,81423.67,0.0,0.99127,1e-05,0.78775]
[1778001751399,51.06,81425.61,0.0,0.99133,1e-05,0.78268]
[1778001752406,51.06,81427.75,0.0,0.99136,1e-05,0.78036]
[1778001757442,51.06,81428.04,0.0,0.99136,1e-05,0.78004]
[1778001759456,51.06,81433.28,0.0,0.99143,1e-05,0.77438]
[1778001760464,51.06,81434.82,0.0,0.99145,1e-05,0.77272]
[1778001762478,51.06,81436.75,0.0,0.99148,1e-05,0.77065]
[1778001767513,51.06,81428.12,0.0,0.99136,1e-05,0.77996]
[1778001768520,51.06,81425.88,0.0,0.99133,1e-05,0.78239]
[1778001769527,51.06,81423.93,0.0,0.9913,1e-05,0.78451]
[1778001773555,51.06,81426.03,0.0,0.99133,1e-05,0.78222]
[1778001774561,51.06,81424.06,0.0,0.99131,1e-05,0.78437]
[1778001778590,51.06,81414.98,0.0,0.99118,1e-05,0.7943]
[1778001779597,51.06,81408.06,0.0,0.99108,1e-05,0.80195]
[1778001780604,51.06,81407.74,0.0,0.99108,1e-05,0.8023]
[1778001782618,51.06,81409.99,0.0,0.99111,1e-05,0.79981]
[1778001787652,51.06,81409.7,0.0,0.9911,1e-05,0.80013]
[1778001792688,51.06,81408.8,0.0,0.99109,1e-05,0.80113]
[1778001794701,51.06,81405.0,0.0,0.99104,1e-05,0.80535]
[1778001796716,51.06,81402.92,0.0,0.99101,1e-05,0.80766]
[1778001799737,51.06,81404.25,0.0,0.99103,1e-05,0.80618]
[1778001801751,51.06,81408.41,0.0,0.99109,1e-05,0.80156]
[1778001804772,51.06,81409.86,0.0,0.99111,1e-05,0.79995]
[1778001807793,51.06,81406.97,0.0,0.99106,1e-05,0.80316]
[1778001809807,51.06,81405.7,0.0,0.99105,1e-05,0.80457]
[1778001811821,51.06,81405.26,0.0,0.99107,1e-05,0.80205]
[1778001812832,51.06,81403.08,0.0,0.99104,1e-05,0.80447]
[1778001813838,51.06,81396.64,0.0,0.99095,1e-05,0.81166]
[1778001818873,51.06,81396.69,0.0,0.99095,1e-05,0.81161]
[1778001822903,51.06,81398.88,0.0,0.99098,1e-05,0.80916]
[1778001823910,51.06,81400.89,0.0,0.99101,1e-05,0.80691]
[1778001824678,51.06,81400.89,0.0,0.99101,1e-05,0.80691]
[1778001826931,51.06,81399.82,0.0,0.991,1e-05,0.80811]
[1778001827938,51.06,81398.16,0.0,0.99097,1e-05,0.80996]
[1778001832972,51.06,81398.22,0.0,0.99097,1e-05,0.80989]
[1778001834988,51.06,81394.46,0.0,0.99092,1e-05,0.81411]
[1778001835994,51.06,81389.95,0.0,0.99085,1e-05,0.81919]
[1778001836585,51.06,81389.95,0.0,0.99085,1e-05,0.81919]
[1778001836669,51.06,81389.95,0.0,0.99085,1e-05,0.81919]
[1778001837001,51.06,81387.88,0.0,0.99082,1e-05,0.82153]
[1778001838008,51.06,81386.61,0.0,0.9908,1e-05,0.82297]
[1778001841030,51.06,81388.79,0.0,0.99084,1e-05,0.8205]
[1778001842036,51.06,81391.88,0.0,0.99088,1e-05,0.81701]
[1778001845058,51.06,81390.67,0.0,0.99086,1e-05,0.81838]
[1778001849086,51.06,81388.71,0.0,0.99083,1e-05,0.82059]
[1778001851100,51.06,81387.57,0.0,0.99082,1e-05,0.82188]
[1778001852107,51.06,81380.53,0.0,0.99072,1e-05,0.82988]
[1778001853114,51.06,81375.21,0.0,0.99064,1e-05,0.83597]
[1778001858149,51.06,81377.92,0.0,0.99068,1e-05,0.83287]
[1778001860163,51.06,81380.31,0.0,0.99071,1e-05,0.83013]
[1778001863184,51.06,81372.54,0.0,0.9906,1e-05,0.83904]
[1778001864191,51.06,81371.45,0.0,0.99058,1e-05,0.8403]
[1778001867214,51.06,81366.48,0.0,0.99051,2e-05,0.84605]
[1778001868219,51.06,81364.91,0.0,0.99048,2e-05,0.84787]
[1778001869226,51.06,81363.1,0.0,0.99046,2e-05,0.84997]
[1778001874261,51.06,81362.36,0.0,0.99048,2e-05,0.84771]
[1778001877282,51.06,81367.56,0.0,0.99056,1e-05,0.84168]
[1778001882316,51.06,81366.84,0.0,0.99055,1e-05,0.84252]
[1778001887353,51.06,81366.62,0.0,0.99054,1e-05,0.84277]
[1778001892388,51.06,81366.25,0.0,0.99054,1e-05,0.8432]
[1778001894402,51.06,81356.82,0.0,0.99039,2e-05,0.85417]
[1778001895409,51.06,81355.21,0.0,0.99037,2e-05,0.85605]
[1778001897423,51.06,81356.66,0.0,0.99039,2e-05,0.85435]
[1778001902458,51.06,81356.85,0.0,0.99039,2e-05,0.85413]
[1778001905308,51.06,81356.88,0.0,0.9904,2e-05,0.8541]
[1778001906580,51.06,81358.01,0.0,0.99041,2e-05,0.85278]
[1778001906694,51.06,81358.01,0.0,0.99041,2e-05,0.85278]
[1778001906720,51.06,81359.19,0.0,0.99043,2e-05,0.8514]
[1778001907493,51.06,81360.19,0.0,0.99045,2e-05,0.85023]
[1778001912528,51.06,81360.5,0.0,0.99045,2e-05,0.84987]
[1778001917563,51.06,81362.87,0.0,0.99049,2e-05,0.84712]
[1778001922597,51.06,81363.38,0.0,0.99049,2e-05,0.84652]
[1778001927634,51.06,81363.46,0.0,0.99049,2e-05,0.84643]
[1778001931661,51.06,81360.79,0.0,0.99049,2e-05,0.84641]
[1778001936695,51.06,81360.88,0.0,0.99049,2e-05,0.8463]
[1778001940724,51.06,81370.15,0.0,0.99063,1e-05,0.8356]
[1778001941731,51.06,81372.0,0.0,0.99066,1e-05,0.83347]
[1778001944752,51.06,81373.39,0.0,0.99068,1e-05,0.83188]
[1778001946766,51.06,81376.52,0.0,0.99072,1e-05,0.82831]
[1778001947773,51.06,81378.29,0.0,0.99075,1e-05,0.82629]
[1778001952817,51.06,81379.57,0.0,0.99077,1e-05,0.82483]
[1778001955839,51.06,81380.58,0.0,0.99078,1e-05,0.82369]
[1778001960874,51.06,81381.76,0.0,0.9908,1e-05,0.82235]
[1778001961881,51.06,81387.89,0.0,0.99089,1e-05,0.81542]
[1778001962888,51.06,81388.91,0.0,0.9909,1e-05,0.81427]
[1778001963895,51.06,81387.86,0.0,0.99089,1e-05,0.81545]
[1778001968929,51.06,81383.78,0.0,0.99083,1e-05,0.82006]
[1778001970114,51.06,81382.03,0.0,0.9908,1e-05,0.82204]
[1778001972957,51.06,81384.33,0.0,0.99084,1e-05,0.81944]
[1778001973964,51.06,81386.23,0.0,0.99086,1e-05,0.81729]
[1778001979005,51.06,81388.97,0.0,0.9909,1e-05,0.8142]
[1778001980013,51.06,81391.12,0.0,0.99094,1e-05,0.81179]
[1778001984743,51.06,81390.59,0.0,0.99093,1e-05,0.81238]
[1778001987085,51.06,81390.56,0.0,0.99093,1e-05,0.81242]
[1778001987165,51.06,81393.23,0.0,0.99097,1e-05,0.80943]
[1778001988194,51.06,81393.23,0.0,0.99097,1e-05,0.80943]
[1778001988328,51.06,81393.23,0.0,0.99097,1e-05,0.80943]
[1778001992097,51.06,81396.88,0.0,0.99105,1e-05,0.80233]
[1778001995846,51.06,81397.28,0.0,0.99106,1e-05,0.80189]
[1778001996076,51.06,81397.28,0.0,0.99106,1e-05,0.80189]
[1778001996243,51.06,81397.28,0.0,0.99106,1e-05,0.80189]
[1778001996328,51.06,81397.28,0.0,0.99106,1e-05,0.80189]
[1778001996338,51.06,81402.02,0.0,0.99112,1e-05,0.79664]
[1778001997132,51.06,81408.06,0.0,0.99121,1e-05,0.78999]
[1778001998139,51.06,81409.76,0.0,0.99123,1e-05,0.78812]
[1778002000153,51.06,81412.51,0.0,0.99127,1e-05,0.78511]
[1778002002168,51.06,81413.73,0.0,0.99129,1e-05,0.78378]
[1778002004182,51.06,81415.23,0.0,0.99131,1e-05,0.78215]
[1778002005189,51.06,81420.42,0.0,0.99138,1e-05,0.77652]
[1778002006196,51.06,81424.64,0.0,0.99144,1e-05,0.77196]
[1778002007203,51.06,81427.93,0.0,0.99148,1e-05,0.76843]
[1778002007505,51.06,81427.93,0.0,0.99148,1e-05,0.76843]
[1778002007592,51.06,81427.93,0.0,0.99148,1e-05,0.76843]
[1778002007705,51.06,81427.93,0.0,0.99148,1e-05,0.76843]
[1778002007821,51.06,81427.93,0.0,0.99148,1e-05,0.76843]
[1778002007907,51.06,81427.93,0.0,0.99148,1e-05,0.76843]
[1778002008075,51.06,81427.93,0.0,0.99148,1e-05,0.76843]
[1778002010224,51.06,81425.95,0.0,0.99146,1e-05,0.77055]
[1778002015259,51.06,81426.78,0.0,0.99147,1e-05,0.76966]
[1778002016266,51.06,81425.83,0.0,0.99146,1e-05,0.77068]
[1778002018394,51.06,81424.99,0.0,0.99144,1e-05,0.77159]
[1778002018405,51.06,81424.99,0.0,0.99144,1e-05,0.77159]
[1778002018519,51.06,81424.36,0.0,0.99144,1e-05,0.77227]
[1778002018576,51.06,81424.36,0.0,0.99144,1e-05,0.77227]
[1778002023315,51.06,81422.87,0.0,0.99142,1e-05,0.77387]
[1778002025328,51.06,81426.76,0.0,0.99147,1e-05,0.76968]
[1778002026336,51.06,81428.13,0.0,0.99149,1e-05,0.76821]
[1778002026913,51.06,81428.13,0.0,0.99149,1e-05,0.76821]
[1778002026982,51.06,81428.13,0.0,0.99149,1e-05,0.76821]
[1778002027075,51.06,81428.13,0.0,0.99149,1e-05,0.76821]
[1778002027086,51.06,81428.13,0.0,0.99149,1e-05,0.76821]
[1778002027324,51.06,81428.13,0.0,0.99149,1e-05,0.76821]
[1778002028350,51.06,81426.43,0.0,0.99146,1e-05,0.77004]
[1778002030364,51.06,81431.05,0.0,0.99153,1e-05,0.76509]
[1778002032197,51.06,81431.48,0.0,0.99153,1e-05,0.76463]
[1778002032208,51.06,81431.48,0.0,0.99153,1e-05,0.76463]
[1778002032261,51.06,81431.48,0.0,0.99153,1e-05,0.76463]
[1778002032325,51.06,81431.48,0.0,0.99153,1e-05,0.76463]
[1778002038419,51.06,81427.35,0.0,0.99148,1e-05,0.76905]
[1778002039564,51.06,81427.37,0.0,0.99148,1e-05,0.76903]
[1778002039574,51.06,81427.37,0.0,0.99148,1e-05,0.76903]
[1778002039613,51.06,81427.37,0.0,0.99148,1e-05,0.76903]
[1778002039828,51.06,81427.37,0.0,0.99148,1e-05,0.76903]
[1778002044462,51.06,81424.69,0.0,0.99144,1e-05,0.77191]
[1778002045113,51.06,81424.69,0.0,0.99144,1e-05,0.77191]
[1778002045216,51.06,81424.69,0.0,0.99144,1e-05,0.77191]
[1778002045325,51.06,81424.69,0.0,0.99144,1e-05,0.77191]
[1778002046476,51.06,81422.22,0.0,0.99141,1e-05,0.77457]
[1778002048490,51.06,81423.87,0.0,0.99143,1e-05,0.77279]
[1778002050503,51.06,81425.43,0.0,0.99145,1e-05,0.77111]
[1778002055539,51.06,81424.46,0.0,0.99147,1e-05,0.76923]
[1778002058929,51.06,81424.15,0.0,0.99146,1e-05,0.76956]
[1778002059042,51.06,81424.15,0.0,0.99146,1e-05,0.76956]
[1778002059079,51.06,81424.15,0.0,0.99146,1e-05,0.76956]
[1778002059081,51.06,81417.96,0.0,0.99138,1e-05,0.77623]
[1778002059567,51.06,81416.95,0.0,0.99137,1e-05,0.77733]
[1778002060574,51.06,81415.44,0.0,0.99134,1e-05,0.77896]
[1778002061581,51.06,81414.16,0.0,0.99133,1e-05,0.78035]
[1778002064781,51.06,81414.16,0.0,0.99133,1e-05,0.78035]
[1778002064797,51.06,81414.16,0.0,0.99133,1e-05,0.78035]
[1778002064826,51.06,81414.16,0.0,0.99133,1e-05,0.78035]
[1778002068630,51.06,81412.7,0.0,0.99131,1e-05,0.78194]
[1778002070644,51.06,81411.47,0.0,0.99129,1e-05,0.78328]
[1778002075890,51.06,81411.12,0.0,0.99128,1e-05,0.78366]
[1778002075976,51.06,81411.12,0.0,0.99128,1e-05,0.78366]
[1778002076075,51.06,81411.12,0.0,0.99128,1e-05,0.78366]
[1778002081722,51.06,81410.52,0.0,0.99128,1e-05,0.78432]
[1778002086756,51.06,81410.47,0.0,0.99127,1e-05,0.78437]
[1778002089681,51.06,81410.5,0.0,0.99128,1e-05,0.78434]
[1778002089752,51.06,81410.5,0.0,0.99128,1e-05,0.78434]
[1778002089881,51.06,81410.5,0.0,0.99128,1e-05,0.78434]
[1778002089995,51.06,81410.5,0.0,0.99128,1e-05,0.78434]
[1778002090075,51.06,81410.5,0.0,0.99128,1e-05,0.78434]
[1778002094427,51.06,81410.63,0.0,0.99128,1e-05,0.7842]
[1778002094507,51.06,81410.63,0.0,0.99128,1e-05,0.7842]
[1778002094496,51.06,81416.26,0.0,0.99136,1e-05,0.77807]
[1778002094580,51.06,81416.26,0.0,0.99136,1e-05,0.77807]
[1778002096827,51.06,81417.52,0.0,0.99137,1e-05,0.77671]
[1778002097833,51.06,81421.46,0.0,0.99143,1e-05,0.77245]
[1778002101280,51.06,81421.89,0.0,0.99143,1e-05,0.77199]
[1778002101293,51.06,81421.89,0.0,0.99143,1e-05,0.77199]
[1778002101325,51.06,81421.89,0.0,0.99143,1e-05,0.77199]
[1778002101361,51.06,81424.18,0.0,0.99146,1e-05,0.76953]
[1778002101862,51.06,81426.23,0.0,0.99149,1e-05,0.76733]
[1778002103876,51.06,81432.0,0.0,0.99157,1e-05,0.76116]
[1778002105449,51.06,81432.0,0.0,0.99157,1e-05,0.76116]
[1778002105513,51.06,81432.0,0.0,0.99157,1e-05,0.76116]
[1778002104883,51.06,81434.66,0.0,0.99161,1e-05,0.75834]
[1778002105556,51.06,81434.66,0.0,0.99161,1e-05,0.75834]
[1778002105576,51.06,81434.66,0.0,0.99161,1e-05,0.75834]
[1778002105889,51.06,81435.68,0.0,0.99162,1e-05,0.75725]
[1778002110925,51.06,81435.85,0.0,0.99162,1e-05,0.75707]
[1778002113946,51.06,81435.38,0.0,0.99165,1e-05,0.75468]
[1778002117638,51.06,81436.16,0.0,0.99166,1e-05,0.75385]
[1778002117691,51.06,81436.16,0.0,0.99166,1e-05,0.75385]
[1778002117826,51.06,81436.16,0.0,0.99166,1e-05,0.75385]
[1778002119989,51.06,81438.45,0.0,0.99169,1e-05,0.75144]
[1778002125122,51.06,81438.43,0.0,0.99169,1e-05,0.75146]
[1778002125185,51.06,81438.43,0.0,0.99169,1e-05,0.75146]
[1778002125326,51.06,81438.43,0.0,0.99169,1e-05,0.75146]
[1778002127040,51.06,81431.12,0.0,0.99159,1e-05,0.75919]
[1778002128157,51.06,81431.12,0.0,0.99159,1e-05,0.75919]
[1778002128269,51.06,81431.12,0.0,0.99159,1e-05,0.75919]
[1778002128328,51.06,81431.12,0.0,0.99159,1e-05,0.75919]
[1778002128429,51.06,81427.9,0.0,0.99155,1e-05,0.76262]
[1778002130061,51.06,81424.81,0.0,0.9915,1e-05,0.76592]
[1778002131068,51.06,81418.78,0.0,0.99142,1e-05,0.7724]
[1778002131772,51.06,81418.78,0.0,0.99142,1e-05,0.7724]
[1778002131807,51.06,81418.78,0.0,0.99142,1e-05,0.7724]
[1778002131826,51.06,81418.78,0.0,0.99142,1e-05,0.7724]
[1778002132075,51.06,81417.4,0.0,0.9914,1e-05,0.77389]
[1778002134092,51.06,81416.18,0.0,0.99139,1e-05,0.77521]
[1778002136106,51.06,81413.85,0.0,0.99135,1e-05,0.77773]
[1778002139127,51.06,81415.1,0.0,0.99137,1e-05,0.77638]
[1778002142148,51.06,81416.33,0.0,0.99139,1e-05,0.77505]
[1778002142636,51.06,81416.33,0.0,0.99139,1e-05,0.77505]
[1778002142665,51.06,81416.33,0.0,0.99139,1e-05,0.77505]
[1778002142826,51.06,81416.33,0.0,0.99139,1e-05,0.77505]
[1778002142903,51.06,81416.33,0.0,0.99139,1e-05,0.77505]
[1778002143155,51.06,81415.33,0.0,0.99137,1e-05,0.77613]
[1778002146576,51.06,81414.63,0.0,0.99136,1e-05,0.77689]
[1778002146825,51.06,81414.15,0.0,0.99136,1e-05,0.77741]
[1778002146844,51.06,81414.15,0.0,0.99136,1e-05,0.77741]
[1778002146956,51.06,81414.15,0.0,0.99136,1e-05,0.77741]
[1778002147075,51.06,81414.15,0.0,0.99136,1e-05,0.77741]
[1778002147180,51.06,81414.15,0.0,0.99136,1e-05,0.77741]
[1778002148190,51.06,81416.68,0.0,0.99139,1e-05,0.77467]
[1778002150575,51.06,81417.06,0.0,0.9914,1e-05,0.77426]
[1778002150204,51.06,81418.51,0.0,0.99142,1e-05,0.7727]
[1778002150824,51.06,81418.51,0.0,0.99142,1e-05,0.7727]
[1778002150938,51.06,81418.51,0.0,0.99142,1e-05,0.7727]
[1778002151052,51.06,81418.51,0.0,0.99142,1e-05,0.7727]
[1778002151075,51.06,81418.51,0.0,0.99142,1e-05,0.7727]
[1778002151190,51.06,81418.51,0.0,0.99142,1e-05,0.7727]
[1778002151302,51.06,81418.51,0.0,0.99142,1e-05,0.7727]
[1778002151324,51.06,81418.51,0.0,0.99142,1e-05,0.7727]
[1778002151475,51.06,81418.51,0.0,0.99142,1e-05,0.7727]
[1778002154574,51.06,81417.38,0.0,0.9914,1e-05,0.77391]
[1778002154825,51.06,81417.38,0.0,0.9914,1e-05,0.77391]
[1778002154943,51.06,81417.38,0.0,0.9914,1e-05,0.77391]
[1778002158578,51.06,81416.09,0.0,0.99138,1e-05,0.77531]
[1778002158824,51.06,81416.55,0.0,0.99139,1e-05,0.77481]
[1778002158937,51.06,81416.55,0.0,0.99139,1e-05,0.77481]
[1778002159064,51.06,81416.55,0.0,0.99139,1e-05,0.77481]
[1778002159075,51.06,81416.55,0.0,0.99139,1e-05,0.77481]
[1778002159224,51.06,81416.55,0.0,0.99139,1e-05,0.77481]
[1778002159335,51.06,81416.55,0.0,0.99139,1e-05,0.77481]
[1778002161285,51.06,81415.03,0.0,0.99137,1e-05,0.77646]
[1778002164306,51.06,81413.54,0.0,0.99135,1e-05,0.77807]
[1778002165313,51.06,81416.04,0.0,0.99138,1e-05,0.77536]
[1778002166552,51.06,81407.89,0.0,0.99127,1e-05,0.78422]
[1778002168334,51.06,81407.35,0.0,0.99126,1e-05,0.78481]
[1778002173368,51.06,81406.74,0.0,0.99129,1e-05,0.7825]
[1778002178404,51.06,81407.16,0.0,0.99129,1e-05,0.78205]
[1778002180418,51.06,81410.07,0.0,0.99133,1e-05,0.77888]
[1778002181425,51.06,81411.72,0.0,0.99136,1e-05,0.77709]
[1778002186460,51.06,81412.13,0.0,0.99136,1e-05,0.77664]
[1778002187469,51.06,81416.53,0.0,0.99142,1e-05,0.77189]
[1778002188476,51.06,81417.74,0.0,0.99144,1e-05,0.77059]
[1778002190490,51.06,81418.69,0.0,0.99145,1e-05,0.76956]
[1778002192504,51.06,81417.61,0.0,0.99144,1e-05,0.77073]
[1778002197539,51.06,81416.93,0.0,0.99143,1e-05,0.77146]
[1778002198546,51.06,81415.76,0.0,0.99141,1e-05,0.77272]
[1778002199552,51.06,81414.65,0.0,0.9914,1e-05,0.77392]
[1778002203581,51.06,81416.59,0.0,0.99142,1e-05,0.77182]
[1778002205595,51.06,81415.63,0.0,0.99141,1e-05,0.77286]
[1778002211637,51.06,81415.83,0.0,0.99141,1e-05,0.77264]
[1778002214658,51.06,81405.85,0.0,0.99127,1e-05,0.78347]
[1778002215665,51.06,81404.24,0.0,0.99125,1e-05,0.78523]
[1778002219693,51.06,81405.35,0.0,0.99127,1e-05,0.78402]
[1778002224728,51.06,81405.31,0.0,0.99127,1e-05,0.78406]
[1778002229727,51.06,81405.38,0.0,0.99127,1e-05,0.78399]
[1778002230587,51.06,81405.38,0.0,0.99127,1e-05,0.78399]
[1778002230615,51.06,81405.38,0.0,0.99127,1e-05,0.78399]
[1778002230828,51.06,81405.06,0.0,0.99126,1e-05,0.78434]
[1778002230856,51.06,81405.06,0.0,0.99126,1e-05,0.78434]
[1778002231777,51.06,81405.2,0.0,0.9913,1e-05,0.78121]
[1778002236372,51.06,81403.33,0.0,0.99127,1e-05,0.78325]
[1778002238032,51.06,81402.63,0.0,0.99126,1e-05,0.78402]
[1778002238076,51.06,81402.63,0.0,0.99126,1e-05,0.78402]
[1778002238140,51.06,81402.63,0.0,0.99126,1e-05,0.78402]
[1778002238325,51.06,81402.63,0.0,0.99126,1e-05,0.78402]
[1778002238426,51.06,81402.63,0.0,0.99126,1e-05,0.78402]
[1778002238827,51.06,81399.81,0.0,0.99122,1e-05,0.7871]
[1778002239833,51.06,81390.63,0.0,0.99109,1e-05,0.79722]
[1778002241406,51.06,81390.63,0.0,0.99109,1e-05,0.79722]
[1778002241437,51.06,81390.63,0.0,0.99109,1e-05,0.79722]
[1778002241600,51.06,81390.63,0.0,0.99109,1e-05,0.79722]
[1778002241639,51.06,81388.96,0.0,0.99107,1e-05,0.79907]
[1778002242854,51.06,81383.76,0.0,0.99099,1e-05,0.80486]
[1778002245875,51.06,81380.3,0.0,0.99094,1e-05,0.80873]
[1778002250110,51.06,81379.3,0.0,0.99093,1e-05,0.80986]
[1778002250194,51.06,81379.3,0.0,0.99093,1e-05,0.80986]
[1778002250325,51.06,81379.3,0.0,0.99093,1e-05,0.80986]
[1778002250427,51.06,81379.33,0.0,0.99093,1e-05,0.80982]
[1778002250910,51.06,81376.81,0.0,0.99089,1e-05,0.81265]
[1778002252924,51.06,81371.56,0.0,0.99082,1e-05,0.81858]
[1778002257959,51.06,81367.17,0.0,0.99075,1e-05,0.82357]
[1778002259387,51.06,81367.17,0.0,0.99075,1e-05,0.82357]
[1778002259422,51.06,81364.33,0.0,0.99071,1e-05,0.8268]
[1778002259973,51.06,81356.69,0.0,0.9906,1e-05,0.83557]
[1778002261492,51.06,81356.69,0.0,0.9906,1e-05,0.83557]
[1778002261580,51.06,81356.69,0.0,0.9906,1e-05,0.83557]
[1778002261662,51.06,81356.28,0.0,0.99059,1e-05,0.83604]
[1778002264001,51.06,81352.97,0.0,0.99054,2e-05,0.83986]
[1778002266015,51.06,81361.97,0.0,0.99067,1e-05,0.8295]
[1778002267022,51.06,81362.22,0.0,0.99068,1e-05,0.82922]
[1778002268029,51.06,81360.04,0.0,0.99065,1e-05,0.83171]
[1778002271050,51.06,81357.81,0.0,0.99061,1e-05,0.83428]
[1778002273064,51.06,81355.67,0.0,0.99058,1e-05,0.83674]
[1778002277092,51.06,81350.42,0.0,0.9905,2e-05,0.84281]
[1778002282127,51.06,81351.72,0.0,0.99052,2e-05,0.84131]
[1778002291190,51.06,81351.28,0.0,0.99055,2e-05,0.83869]
[1778002295218,51.06,81348.87,0.0,0.99051,2e-05,0.84148]
[1778002300253,51.06,81346.85,0.0,0.99048,2e-05,0.84382]
[1778002305552,51.06,81346.45,0.0,0.99048,2e-05,0.84429]
[1778002305616,51.06,81335.26,0.0,0.99031,2e-05,0.85738]
[1778002306295,51.06,81325.68,0.0,0.99016,2e-05,0.86872]
[1778002307302,51.06,81324.38,0.0,0.99014,2e-05,0.87026]
[1778002308583,51.06,81324.38,0.0,0.99014,2e-05,0.87026]
[1778002309316,51.06,81319.08,0.0,0.99005,2e-05,0.8766]
[1778002311330,51.06,81316.62,0.0,0.99002,2e-05,0.87955]
[1778002312402,51.06,81316.62,0.0,0.99002,2e-05,0.87955]
[1778002312590,51.06,81316.62,0.0,0.99002,2e-05,0.87955]
[1778002314390,51.06,81317.17,0.0,0.99002,2e-05,0.87889]
[1778002314585,51.06,81317.17,0.0,0.99002,2e-05,0.87889]
[1778002314613,51.06,81317.07,0.0,0.99002,2e-05,0.87901]
[1778002320394,51.06,81317.7,0.0,0.99003,2e-05,0.87825]
[1778002322410,51.06,81323.83,0.0,0.99013,2e-05,0.87092]
[1778002324423,51.06,81312.63,0.0,0.98995,2e-05,0.88436]
[1778002325296,51.06,81312.63,0.0,0.98995,2e-05,0.88436]
[1778002325333,51.06,81312.63,0.0,0.98995,2e-05,0.88436]
[1778002325365,51.06,81312.63,0.0,0.98995,2e-05,0.88436]
[1778002325576,51.06,81312.63,0.0,0.98995,2e-05,0.88436]
[1778002325677,51.06,81305.19,0.0,0.98983,2e-05,0.89338]
[1778002326437,51.06,81302.36,0.0,0.98979,2e-05,0.89683]
[1778002327351,51.06,81302.36,0.0,0.98979,2e-05,0.89683]
[1778002327575,51.06,81302.36,0.0,0.98979,2e-05,0.89683]
[1778002327670,51.06,81303.8,0.0,0.98981,2e-05,0.89507]
[1778002328451,51.06,81311.21,0.0,0.98993,2e-05,0.88607]
[1778002329458,51.06,81317.17,0.0,0.99002,2e-05,0.87889]
[1778002329964,51.06,81317.17,0.0,0.99002,2e-05,0.87889]
[1778002330073,51.06,81317.17,0.0,0.99002,2e-05,0.87889]
[1778002330328,51.06,81317.17,0.0,0.99002,2e-05,0.87889]
[1778002335500,51.06,81318.3,0.0,0.99004,2e-05,0.87753]
[1778002338554,51.06,81317.7,0.0,0.99003,2e-05,0.87825]
[1778002338568,51.06,81317.7,0.0,0.99003,2e-05,0.87825]
[1778002338577,51.06,81317.7,0.0,0.99003,2e-05,0.87825]
[1778002338752,51.06,81317.7,0.0,0.99003,2e-05,0.87825]
[1778002338825,51.06,81317.61,0.0,0.99003,2e-05,0.87836]
[1778002339527,51.06,81318.01,0.0,0.99004,2e-05,0.87788]
[1778002342549,51.06,81314.74,0.0,0.98999,2e-05,0.88181]
[1778002343556,51.06,81306.53,0.0,0.98986,2e-05,0.89175]
[1778002344626,51.06,81306.53,0.0,0.98986,2e-05,0.89175]
[1778002344740,51.06,81306.53,0.0,0.98986,2e-05,0.89175]
[1778002344728,51.06,81304.01,0.0,0.98981,2e-05,0.89482]
[1778002344826,51.06,81304.01,0.0,0.98981,2e-05,0.89482]
[1778002345570,51.06,81301.65,0.0,0.98978,2e-05,0.8977]
[1778002349741,51.06,81300.34,0.0,0.98976,2e-05,0.8993]
[1778002349829,51.06,81300.21,0.0,0.98975,2e-05,0.89946]
[1778002350605,51.06,81300.09,0.0,0.98975,2e-05,0.89961]
[1778002351612,51.06,81297.7,0.0,0.98975,2e-05,0.89926]
[1778002352970,51.06,81297.48,0.0,0.98975,2e-05,0.89953]
[1778002352984,51.06,81297.48,0.0,0.98975,2e-05,0.89953]
[1778002353076,51.06,81297.48,0.0,0.98975,2e-05,0.89953]
[1778002355641,51.06,81305.81,0.0,0.98988,2e-05,0.88937]
[1778002356303,51.06,81305.81,0.0,0.98988,2e-05,0.88937]
[1778002356327,51.06,81305.81,0.0,0.98988,2e-05,0.88937]
[1778002356656,51.06,81306.85,0.0,0.9899,2e-05,0.88811]
[1778002358134,51.06,81308.4,0.0,0.98992,2e-05,0.88623]
[1778002358174,51.06,81308.4,0.0,0.98992,2e-05,0.88623]
[1778002358331,51.06,81308.4,0.0,0.98992,2e-05,0.88623]
[1778002358672,51.06,81313.91,0.0,0.99001,2e-05,0.87958]
[1778002361692,51.06,81317.21,0.0,0.99006,2e-05,0.87562]
[1778002363470,51.06,81317.33,0.0,0.99006,2e-05,0.87548]
[1778002363525,51.06,81317.33,0.0,0.99006,2e-05,0.87548]
[1778002363575,51.06,81317.33,0.0,0.99006,2e-05,0.87548]
[1778002363581,51.06,81317.33,0.0,0.99006,2e-05,0.87548]
[1778002363703,51.06,81317.33,0.0,0.99006,2e-05,0.87548]
[1778002363707,51.06,81317.38,0.0,0.99006,2e-05,0.87542]
[1778002363825,51.06,81317.38,0.0,0.99006,2e-05,0.87542]
[1778002363929,51.06,81317.38,0.0,0.99006,2e-05,0.87542]
[1778002369749,51.06,81317.7,0.0,0.99007,2e-05,0.87503]
[1778002373795,51.06,81330.05,0.0,0.99026,2e-05,0.86035]
[1778002373887,51.06,81330.05,0.0,0.99026,2e-05,0.86035]
[1778002374802,51.06,81332.0,0.0,0.99029,2e-05,0.85805]
[1778002375809,51.06,81334.28,0.0,0.99033,2e-05,0.85536]
[1778002377236,51.06,81334.28,0.0,0.99033,2e-05,0.85536]
[1778002377688,51.06,81334.28,0.0,0.99033,2e-05,0.85536]
[1778002377696,51.06,81335.05,0.0,0.99034,2e-05,0.85446]
[1778002377825,51.06,81335.05,0.0,0.99034,2e-05,0.85446]
[1778002377926,51.06,81337.13,0.0,0.99037,2e-05,0.85202]
[1778002380646,51.06,81337.79,0.0,0.99038,2e-05,0.85124]
[1778002380827,51.06,81337.25,0.0,0.99037,2e-05,0.85188]
[1778002380915,51.06,81337.25,0.0,0.99037,2e-05,0.85188]
[1778002380928,51.06,81341.48,0.0,0.99044,2e-05,0.84693]
[1778002383329,51.06,81340.86,0.0,0.99043,2e-05,0.84766]
[1778002383582,51.06,81340.86,0.0,0.99043,2e-05,0.84766]
[1778002383695,51.06,81340.86,0.0,0.99043,2e-05,0.84766]
[1778002384872,51.06,81338.25,0.0,0.99039,2e-05,0.85071]
[1778002388113,51.06,81339.17,0.0,0.9904,2e-05,0.84963]
[1778002388330,51.06,81339.17,0.0,0.9904,2e-05,0.84963]
[1778002388390,51.06,81338.93,0.0,0.9904,2e-05,0.84991]
[1778002393935,51.06,81338.8,0.0,0.99039,2e-05,0.85006]
[1778002398969,51.06,81339.44,0.0,0.9904,2e-05,0.84931]
[1778002400265,51.06,81339.44,0.0,0.9904,2e-05,0.84931]
[1778002400329,51.06,81339.44,0.0,0.9904,2e-05,0.84931]
[1778002400379,51.06,81339.44,0.0,0.9904,2e-05,0.84931]
[1778002406020,51.06,81334.18,0.0,0.99032,2e-05,0.85548]
[1778002407460,51.06,81334.18,0.0,0.99032,2e-05,0.85548]
[1778002407541,51.06,81334.18,0.0,0.99032,2e-05,0.85548]
[1778002407583,51.06,81334.18,0.0,0.99032,2e-05,0.85548]
[1778002407675,51.06,81334.18,0.0,0.99032,2e-05,0.85548]
[1778002407728,51.06,81334.18,0.0,0.99032,2e-05,0.85548]
[1778002407830,51.06,81334.18,0.0,0.99032,2e-05,0.85548]
[1778002407751,51.06,81326.48,0.0,0.9902,2e-05,0.86457]
[1778002408034,51.06,81329.33,0.0,0.99025,2e-05,0.8612]
[1778002411326,51.06,81330.64,0.0,0.99027,2e-05,0.85965]
[1778002411574,51.06,81330.64,0.0,0.99027,2e-05,0.85965]
[1778002411626,51.06,81330.57,0.0,0.9903,2e-05,0.85656]
[1778002413495,51.06,81330.95,0.0,0.99031,2e-05,0.85611]
[1778002413536,51.06,81330.95,0.0,0.99031,2e-05,0.85611]
[1778002413577,51.06,81330.95,0.0,0.99031,2e-05,0.85611]
[1778002415688,51.06,81330.82,0.0,0.99031,2e-05,0.85626]
[1778002415826,51.06,81330.82,0.0,0.99031,2e-05,0.85626]
[1778002415729,51.06,81329.77,0.0,0.99029,2e-05,0.8575]
[1778002418104,51.06,81326.63,0.0,0.99024,2e-05,0.86121]
[1778002419685,51.06,81326.63,0.0,0.99024,2e-05,0.86121]
[1778002419801,51.06,81326.63,0.0,0.99024,2e-05,0.86121]
[1778002419824,51.06,81326.63,0.0,0.99024,2e-05,0.86121]
[1778002423808,51.06,81325.32,0.0,0.99022,2e-05,0.86276]
[1778002423828,51.06,81325.32,0.0,0.99022,2e-05,0.86276]
[1778002423846,51.06,81320.08,0.0,0.99014,2e-05,0.86898]
[1778002424381,51.06,81320.08,0.0,0.99014,2e-05,0.86898]
[1778002424434,51.06,81320.08,0.0,0.99014,2e-05,0.86898]
[1778002424579,51.06,81320.08,0.0,0.99014,2e-05,0.86898]
[1778002424685,51.06,81320.08,0.0,0.99014,2e-05,0.86898]
[1778002427330,51.06,81320.17,0.0,0.99014,2e-05,0.86887]
[1778002427574,51.06,81320.17,0.0,0.99014,2e-05,0.86887]
[1778002427645,51.06,81320.17,0.0,0.99014,2e-05,0.86887]
[1778002431325,51.06,81319.64,0.0,0.99013,2e-05,0.8695]
[1778002431574,51.06,81319.64,0.0,0.99013,2e-05,0.8695]
[1778002431686,51.06,81319.64,0.0,0.99013,2e-05,0.8695]
[1778002434216,51.06,81316.83,0.0,0.99009,2e-05,0.87286]
[1778002435325,51.06,81316.83,0.0,0.99009,2e-05,0.87286]
[1778002435581,51.06,81316.83,0.0,0.99009,2e-05,0.87286]
[1778002435679,51.06,81316.83,0.0,0.99009,2e-05,0.87286]
[1778002435789,51.06,81316.83,0.0,0.99009,2e-05,0.87286]
[1778002435832,51.06,81316.83,0.0,0.99009,2e-05,0.87286]
[1778002435780,51.06,81311.6,0.0,0.99001,2e-05,0.87913]
[1778002436230,51.06,81305.59,0.0,0.98991,2e-05,0.88638]
[1778002437916,51.06,81303.73,0.0,0.98988,2e-05,0.88864]
[1778002438077,51.06,81303.73,0.0,0.98988,2e-05,0.88864]
[1778002438243,51.06,81303.94,0.0,0.98989,2e-05,0.88838]
[1778002442014,51.06,81304.44,0.0,0.98989,2e-05,0.88778]
[1778002442072,51.06,81304.44,0.0,0.98989,2e-05,0.88778]
[1778002442076,51.06,81304.44,0.0,0.98989,2e-05,0.88778]
[1778002444791,51.06,81304.72,0.0,0.9899,2e-05,0.88744]
[1778002447847,51.06,81304.62,0.0,0.9899,2e-05,0.88756]
[1778002453349,51.06,81303.72,0.0,0.98988,2e-05,0.88865]
[1778002454020,51.06,81303.72,0.0,0.98988,2e-05,0.88865]
[1778002454038,51.06,81303.72,0.0,0.98988,2e-05,0.88865]
[1778002454078,51.06,81303.72,0.0,0.98988,2e-05,0.88865]
[1778002454151,51.06,81303.72,0.0,0.98988,2e-05,0.88865]
[1778002454265,51.06,81303.72,0.0,0.98988,2e-05,0.88865]
[1778002454326,51.06,81303.72,0.0,0.98988,2e-05,0.88865]
[1778002454377,51.06,81303.72,0.0,0.98988,2e-05,0.88865]
[1778002454489,51.06,81303.72,0.0,0.98988,2e-05,0.88865]
[1778002454578,51.06,81303.72,0.0,0.98988,2e-05,0.88865]
[1778002454595,51.06,81303.72,0.0,0.98988,2e-05,0.88865]
[1778002454602,51.06,81303.72,0.0,0.98988,2e-05,0.88865]
[1778002454830,51.06,81303.72,0.0,0.98988,2e-05,0.88865]
[1778002454696,51.06,81304.35,0.0,0.98989,2e-05,0.88789]
[1778002456370,51.06,81309.84,0.0,0.98998,2e-05,0.88125]
[1778002457327,51.06,81309.84,0.0,0.98998,2e-05,0.88125]
[1778002457581,51.06,81309.84,0.0,0.98998,2e-05,0.88125]
[1778002457583,51.06,81321.37,0.0,0.99016,2e-05,0.86744]
[1778002458074,51.06,81321.37,0.0,0.99016,2e-05,0.86744]
[1778002458384,51.06,81324.6,0.0,0.99021,2e-05,0.86361]
[1778002459391,51.06,81324.91,0.0,0.99022,2e-05,0.86324]
[1778002461328,51.06,81325.36,0.0,0.99022,2e-05,0.86271]
[1778002461575,51.06,81325.36,0.0,0.99022,2e-05,0.86271]
[1778002461687,51.06,81325.36,0.0,0.99022,2e-05,0.86271]
[1778002461802,51.06,81325.36,0.0,0.99022,2e-05,0.86271]
[1778002461838,51.06,81325.36,0.0,0.99022,2e-05,0.86271]
[1778002461783,51.06,81322.91,0.0,0.99018,2e-05,0.86561]
[1778002462412,51.06,81319.98,0.0,0.99014,2e-05,0.8691]
[1778002463419,51.06,81311.27,0.0,0.99,2e-05,0.87953]
[1778002464157,51.06,81311.27,0.0,0.99,2e-05,0.87953]
[1778002464269,51.06,81311.27,0.0,0.99,2e-05,0.87953]
[1778002464325,51.06,81311.27,0.0,0.99,2e-05,0.87953]
[1778002464341,51.06,81311.27,0.0,0.99,2e-05,0.87953]
[1778002464367,51.06,81311.27,0.0,0.99,2e-05,0.87953]
[1778002464578,51.06,81311.27,0.0,0.99,2e-05,0.87953]
[1778002464678,51.06,81309.03,0.0,0.98997,2e-05,0.88223]
[1778002467330,51.06,81309.56,0.0,0.98997,2e-05,0.88159]
[1778002467575,51.06,81309.56,0.0,0.98997,2e-05,0.88159]
[1778002467689,51.06,81309.56,0.0,0.98997,2e-05,0.88159]
[1778002471333,51.06,81310.43,0.0,0.98999,2e-05,0.88054]
[1778002471575,51.06,81310.43,0.0,0.98999,2e-05,0.88054]
[1778002471680,51.06,81310.43,0.0,0.98999,2e-05,0.88054]
[1778002471781,51.06,81310.43,0.0,0.99002,2e-05,0.87731]
[1778002472514,51.06,81310.43,0.0,0.99002,2e-05,0.87731]
[1778002472577,51.06,81310.43,0.0,0.99002,2e-05,0.87731]
[1778002472610,51.06,81310.74,0.0,0.99003,2e-05,0.87693]
[1778002474496,51.06,81313.41,0.0,0.99007,2e-05,0.87373]
[1778002475039,51.06,81313.41,0.0,0.99007,2e-05,0.87373]
[1778002475050,51.06,81313.41,0.0,0.99007,2e-05,0.87373]
[1778002475078,51.06,81313.41,0.0,0.99007,2e-05,0.87373]
[1778002475175,51.06,81313.41,0.0,0.99007,2e-05,0.87373]
[1778002477325,51.06,81313.61,0.0,0.99007,2e-05,0.87349]
[1778002477576,51.06,81313.61,0.0,0.99007,2e-05,0.87349]
[1778002477615,51.06,81313.61,0.0,0.99007,2e-05,0.87349]
[1778002477727,51.06,81313.61,0.0,0.99007,2e-05,0.87349]
[1778002477780,51.06,81313.61,0.0,0.99007,2e-05,0.87349]
[1778002477825,51.06,81313.61,0.0,0.99007,2e-05,0.87349]
[1778002477915,51.06,81313.61,0.0,0.99007,2e-05,0.87349]
[1778002481324,51.06,81313.49,0.0,0.99007,2e-05,0.87364]
[1778002481575,51.06,81313.49,0.0,0.99007,2e-05,0.87364]
[1778002481686,51.06,81313.49,0.0,0.99007,2e-05,0.87364]
[1778002481798,51.06,81313.49,0.0,0.99007,2e-05,0.87364]
[1778002482075,51.06,81313.63,0.0,0.99007,2e-05,0.87347]
[1778002484728,51.06,81313.54,0.0,0.99007,2e-05,0.87358]
[1778002485573,51.06,81318.68,0.0,0.99015,2e-05,0.86744]
[1778002486444,51.06,81318.68,0.0,0.99015,2e-05,0.86744]
[1778002486585,51.06,81318.68,0.0,0.99015,2e-05,0.86744]
[1778002486597,51.06,81319.87,0.0,0.99017,2e-05,0.86603]
[1778002489825,51.06,81320.45,0.0,0.99018,2e-05,0.86534]
[1778002495822,51.06,81321.45,0.0,0.9902,2e-05,0.86415]
[1778002498290,51.06,81321.9,0.0,0.9902,2e-05,0.86362]
[1778002498327,51.06,81321.9,0.0,0.9902,2e-05,0.86362]
[1778002498666,51.06,81323.65,0.0,0.99023,2e-05,0.86154]
[1778002502694,51.06,81330.66,0.0,0.99034,2e-05,0.85328]
[1778002503701,51.06,81335.51,0.0,0.99041,2e-05,0.8476]
[1778002508736,51.06,81335.23,0.0,0.99041,2e-05,0.84793]
[1778002510809,51.06,81325.25,0.0,0.99026,2e-05,0.85965]
[1778002511817,51.06,81324.72,0.0,0.99025,2e-05,0.86028]
[1778002514838,51.06,81327.42,0.0,0.99029,2e-05,0.85709]
[1778002520880,51.06,81327.49,0.0,0.99029,2e-05,0.85701]
[1778002524908,51.06,81338.46,0.0,0.99046,2e-05,0.84416]
[1778002525915,51.06,81338.16,0.0,0.99045,2e-05,0.84451]
[1778002530951,51.06,81338.19,0.0,0.99045,2e-05,0.84448]
[1778002531958,51.06,81338.23,0.0,0.99049,2e-05,0.84129]
[1778002533972,51.06,81336.26,0.0,0.99046,2e-05,0.84358]
[1778002539007,51.06,81336.47,0.0,0.99046,2e-05,0.84333]
[1778002544747,51.06,81337.42,0.0,0.99048,2e-05,0.84223]
[1778002546056,51.06,81335.1,0.0,0.99044,2e-05,0.84493]
[1778002547063,51.06,81332.35,0.0,0.9904,2e-05,0.84814]
[1778002549136,51.06,81331.89,0.0,0.99039,2e-05,0.84867]
[1778002554112,51.06,81315.27,0.0,0.99014,2e-05,0.8683]
[1778002555119,51.06,81308.87,0.0,0.99003,2e-05,0.87595]
[1778002559147,51.06,81306.3,0.0,0.98999,2e-05,0.87904]
[1778002561161,51.06,81300.09,0.0,0.9899,2e-05,0.88654]
[1778002566196,51.06,81305.62,0.0,0.98998,2e-05,0.87986]
[1778002567203,51.06,81321.22,0.0,0.99023,2e-05,0.86123]
[1778002568210,51.06,81331.72,0.0,0.99039,2e-05,0.84887]
[1778002569217,51.06,81333.81,0.0,0.99042,2e-05,0.84643]
[1778002573244,51.06,81335.87,0.0,0.99045,2e-05,0.84403]
[1778002578280,51.06,81334.66,0.0,0.99043,2e-05,0.84544]
[1778002583315,51.06,81334.72,0.0,0.99044,2e-05,0.84537]
[1778002584322,51.06,81337.33,0.0,0.99048,2e-05,0.84233]
[1778002589357,51.06,81336.5,0.0,0.99046,2e-05,0.8433]
[1778002594392,51.06,81338.56,0.0,0.99053,2e-05,0.83777]
[1778002598421,51.06,81342.58,0.0,0.99059,2e-05,0.83312]
[1778002600435,51.06,81349.41,0.0,0.99069,1e-05,0.82528]
[1778002601442,51.06,81354.36,0.0,0.99076,1e-05,0.81964]
[1778002603456,51.06,81354.64,0.0,0.99077,1e-05,0.81932]
[1778002604463,51.06,81351.8,0.0,0.99073,1e-05,0.82255]
[1778002605470,51.06,81341.22,0.0,0.99057,2e-05,0.83469]
[1778002607487,51.06,81346.31,0.0,0.99064,1e-05,0.82883]
[1778002609501,51.06,81348.29,0.0,0.99067,1e-05,0.82656]
[1778002614537,51.06,81351.78,0.0,0.99073,1e-05,0.82257]
[1778002619572,51.06,81352.19,0.0,0.99073,1e-05,0.82211]
[1778002622593,51.06,81355.54,0.0,0.99078,1e-05,0.8183]
[1778002624148,51.06,81355.94,0.0,0.99079,1e-05,0.81784]
[1778002629642,51.06,81357.47,0.0,0.99081,1e-05,0.81611]
[1778002630494,51.06,81357.47,0.0,0.99081,1e-05,0.81611]
[1778002630583,51.06,81357.47,0.0,0.99081,1e-05,0.81611]
[1778002630648,51.06,81357.11,0.0,0.9908,1e-05,0.81651]
[1778002635683,51.06,81365.76,0.0,0.99093,1e-05,0.80676]
[1778002636691,51.06,81367.73,0.0,0.99096,1e-05,0.80455]
[1778002641726,51.06,81366.94,0.0,0.99095,1e-05,0.80543]
[1778002642733,51.06,81364.63,0.0,0.99091,1e-05,0.80803]
[1778002643740,51.06,81356.4,0.0,0.99079,1e-05,0.81732]
[1778002645757,51.06,81355.42,0.0,0.99078,1e-05,0.81843]
[1778002651799,51.06,81355.73,0.0,0.99082,1e-05,0.815]
[1778002656834,51.06,81356.96,0.0,0.99084,1e-05,0.81361]
[1778002661872,51.06,81356.68,0.0,0.99083,1e-05,0.81392]
[1778002666907,51.06,81357.35,0.0,0.99084,1e-05,0.81317]
[1778002673956,51.06,81356.25,0.0,0.99083,1e-05,0.81441]
[1778002678991,51.06,81355.22,0.0,0.99081,1e-05,0.81558]
[1778002684026,51.06,81355.74,0.0,0.99082,1e-05,0.81499]
[1778002689061,51.06,81355.83,0.0,0.99082,1e-05,0.81489]
[1778002694096,51.06,81355.04,0.0,0.99081,1e-05,0.81578]
[1778002699132,51.06,81355.52,0.0,0.99081,1e-05,0.81524]
[1778002700139,51.06,81348.17,0.0,0.99071,1e-05,0.8236]
[1778002701146,51.06,81344.41,0.0,0.99065,1e-05,0.8279]
[1778002702153,51.06,81350.23,0.0,0.99074,1e-05,0.82125]
[1778002703160,51.06,81353.01,0.0,0.99078,1e-05,0.81808]
[1778002708195,51.06,81352.41,0.0,0.99077,1e-05,0.81876]
[1778002711216,51.06,81352.02,0.0,0.9908,1e-05,0.81612]
[1778002716252,51.06,81353.35,0.0,0.99082,1e-05,0.81461]
[1778002722294,51.06,81353.46,0.0,0.99082,1e-05,0.81449]
[1778002724735,51.06,81353.24,0.0,0.99081,1e-05,0.81474]
[1778002724769,51.06,81347.9,0.0,0.99074,1e-05,0.82081]
[1778002725315,51.06,81350.25,0.0,0.99077,1e-05,0.81813]
[1778002726321,51.06,81353.6,0.0,0.99082,1e-05,0.81433]
[1778002729466,51.06,81352.63,0.0,0.99081,1e-05,0.81543]
[1778002733725,51.06,81352.92,0.0,0.99081,1e-05,0.8151]
[1778002733824,51.06,81352.92,0.0,0.99081,1e-05,0.8151]
[1778002733879,51.06,81349.07,0.0,0.99075,1e-05,0.81947]
[1778002734379,51.06,81346.74,0.0,0.99072,1e-05,0.82213]
[1778002736392,51.06,81342.7,0.0,0.99066,1e-05,0.82675]
[1778002741428,51.06,81341.58,0.0,0.99064,1e-05,0.82803]
[1778002746463,51.06,81343.01,0.0,0.99066,1e-05,0.82639]
[1778002751498,51.06,81343.48,0.0,0.99067,1e-05,0.82585]
[1778002753513,51.06,81340.58,0.0,0.99063,1e-05,0.82918]
[1778002754267,51.06,81340.58,0.0,0.99063,1e-05,0.82918]
[1778002754324,51.06,81340.58,0.0,0.99063,1e-05,0.82918]
[1778002754519,51.06,81340.6,0.0,0.99063,1e-05,0.82916]
[1778002759554,51.06,81338.8,0.0,0.9906,2e-05,0.83123]
[1778002763583,51.06,81333.08,0.0,0.99051,2e-05,0.83784]
[1778002765597,51.06,81329.58,0.0,0.99046,2e-05,0.8419]
[1778002770632,51.06,81328.72,0.0,0.99045,2e-05,0.8429]
[1778002771639,51.06,81328.86,0.0,0.99048,2e-05,0.83959]
[1778002776674,51.06,81328.82,0.0,0.99048,2e-05,0.83964]
[1778002780702,51.06,81332.51,0.0,0.99054,2e-05,0.83536]
[1778002781709,51.06,81334.42,0.0,0.99057,2e-05,0.83315]
[1778002786744,51.06,81337.27,0.0,0.99061,2e-05,0.82987]
[1778002787751,51.06,81335.27,0.0,0.99058,2e-05,0.83217]
[1778002788758,51.06,81316.95,0.0,0.9903,2e-05,0.85352]
[1778002789765,51.06,81303.87,0.0,0.9901,2e-05,0.86903]
[1778002790772,51.06,81302.76,0.0,0.99008,2e-05,0.87036]
[1778002791779,51.06,81302.69,0.0,0.99008,2e-05,0.87045]
[1778002792786,51.06,81296.66,0.0,0.98998,2e-05,0.87769]
[1778002793793,51.06,81294.67,0.0,0.98995,2e-05,0.88009]
[1778002798828,51.06,81290.7,0.0,0.98989,2e-05,0.88489]
[1778002799835,51.06,81287.28,0.0,0.98983,2e-05,0.88905]
[1778002800842,51.06,81281.46,0.0,0.98974,2e-05,0.89616]
[1778002802856,51.06,81272.72,0.0,0.9896,2e-05,0.90692]
[1778002803863,51.06,81264.15,0.0,0.98946,2e-05,0.91758]
[1778002804870,51.06,81261.76,0.0,0.98942,2e-05,0.92057]
[1778002807891,51.06,81264.63,0.0,0.98946,2e-05,0.91698]
[1778002808898,51.06,81266.74,0.0,0.9895,2e-05,0.91434]
[1778002813934,51.06,81265.76,0.0,0.98948,2e-05,0.91557]
[1778002816955,51.06,81269.39,0.0,0.98954,2e-05,0.91105]
[1778002818969,51.06,81271.62,0.0,0.98958,2e-05,0.90828]
[1778002819976,51.06,81279.89,0.0,0.98971,2e-05,0.89808]
[1778002820983,51.06,81283.66,0.0,0.98978,2e-05,0.89346]
[1778002822997,51.06,81276.63,0.0,0.98966,2e-05,0.90209]
[1778002826018,51.06,81279.86,0.0,0.98971,2e-05,0.89812]
[1778002831063,51.06,81279.95,0.0,0.98975,2e-05,0.89471]
[1778002832069,51.06,81285.31,0.0,0.98984,2e-05,0.88817]
[1778002835090,51.06,81293.58,0.0,0.98997,2e-05,0.87815]
[1778002841132,51.06,81293.33,0.0,0.98997,2e-05,0.87845]
[1778002842140,51.06,81297.61,0.0,0.99003,2e-05,0.8733]
[1778002843147,51.06,81305.5,0.0,0.99016,2e-05,0.86387]
[1778002844154,51.06,81307.68,0.0,0.99019,2e-05,0.86128]
[1778002848181,51.06,81303.88,0.0,0.99013,2e-05,0.8658]
[1778002850196,51.06,81301.04,0.0,0.99009,2e-05,0.86919]
[1778002851203,51.06,81298.63,0.0,0.99005,2e-05,0.87208]
[1778002853217,51.06,81296.7,0.0,0.99002,2e-05,0.87439]
[1778002856240,51.06,81299.14,0.0,0.99006,2e-05,0.87147]
[1778002861275,51.06,81298.16,0.0,0.99004,2e-05,0.87264]
[1778002862282,51.06,81301.78,0.0,0.9901,2e-05,0.86831]
[1778002863289,51.06,81303.99,0.0,0.99014,2e-05,0.86567]
[1778002864295,51.06,81306.78,0.0,0.99018,2e-05,0.86235]
[1778002865303,51.06,81309.62,0.0,0.99022,2e-05,0.85898]
[1778002870340,51.06,81309.7,0.0,0.99022,2e-05,0.85889]
[1778002871347,51.06,81299.89,0.0,0.99007,2e-05,0.87057]
[1778002872354,51.06,81296.92,0.0,0.99002,2e-05,0.87413]
[1778002874730,51.06,81296.96,0.0,0.99002,2e-05,0.87408]
[1778002877127,51.06,81296.64,0.0,0.99002,2e-05,0.87447]
[1778002882213,51.06,81296.21,0.0,0.99001,2e-05,0.87498]
[1778002882324,51.06,81296.21,0.0,0.99001,2e-05,0.87498]
[1778002882286,51.06,81295.85,0.0,0.99001,2e-05,0.87542]
[1778002886455,51.06,81299.99,0.0,0.99007,2e-05,0.87045]
[1778002891490,51.06,81301.4,0.0,0.99013,2e-05,0.86554]
[1778002893504,51.06,81306.44,0.0,0.99021,2e-05,0.85955]
[1778002897532,51.06,81310.46,0.0,0.99027,2e-05,0.85479]
[1778002901560,51.06,81307.66,0.0,0.99023,2e-05,0.8581]
[1778002906595,51.06,81305.94,0.0,0.9902,2e-05,0.86014]
[1778002909616,51.06,81309.83,0.0,0.99026,2e-05,0.85553]
[1778002914651,51.06,81311.77,0.0,0.99029,2e-05,0.85325]
[1778002920693,51.06,81311.96,0.0,0.99029,2e-05,0.85302]
[1778002923714,51.06,81314.27,0.0,0.99033,2e-05,0.8503]
[1778002928748,51.06,81313.21,0.0,0.99031,2e-05,0.85155]
[1778002933784,51.06,81313.46,0.0,0.99032,2e-05,0.85126]
[1778002938819,51.06,81312.88,0.0,0.99031,2e-05,0.85194]
[1778002943854,51.06,81313.02,0.0,0.99031,2e-05,0.85177]
[1778002948889,51.06,81313.06,0.0,0.99031,2e-05,0.85173]
[1778002951914,51.06,81312.95,0.0,0.99034,2e-05,0.84867]
[1778002956949,51.06,81312.72,0.0,0.99034,2e-05,0.84894]
[1778002961984,51.06,81313.16,0.0,0.99035,2e-05,0.84843]
[1778002967020,51.06,81313.01,0.0,0.99035,2e-05,0.8486]
[1778002972054,51.06,81313.15,0.0,0.99035,2e-05,0.84844]
[1778002978096,51.06,81315.33,0.0,0.99038,2e-05,0.84588]
[1778002983132,51.06,81312.86,0.0,0.99034,2e-05,0.84878]
[1778002985146,51.06,81310.38,0.0,0.99031,2e-05,0.85169]
[1778002990181,51.06,81312.06,0.0,0.99033,2e-05,0.84972]
[1778002993201,51.06,81309.79,0.0,0.9903,2e-05,0.85239]
[1778002994209,51.06,81306.66,0.0,0.99025,2e-05,0.85608]
[1778002995216,51.06,81303.68,0.0,0.9902,2e-05,0.85961]
[1778002999244,51.06,81300.43,0.0,0.99015,2e-05,0.86347]
[1778003003271,51.06,81298.16,0.0,0.99011,2e-05,0.86618]
[1778003008306,51.06,81298.16,0.0,0.99011,2e-05,0.86618]
[1778003011328,51.06,81297.85,0.0,0.99015,2e-05,0.86332]
[1778003016363,51.06,81298.01,0.0,0.99015,2e-05,0.86313]
[1778003021398,51.06,81297.52,0.0,0.99014,2e-05,0.86372]
[1778003024419,51.06,81294.7,0.0,0.9901,2e-05,0.86708]
[1778003029454,51.06,81295.0,0.0,0.9901,2e-05,0.86672]
[1778003034489,51.06,81294.08,0.0,0.99009,2e-05,0.86782]
[1778003039524,51.06,81295.82,0.0,0.99011,2e-05,0.86574]
[1778003045566,51.06,81296.26,0.0,0.99012,2e-05,0.86522]
[1778003049732,51.06,81296.03,0.0,0.99012,2e-05,0.86549]
[1778003051994,51.06,81294.91,0.0,0.9901,2e-05,0.86683]
[1778003053622,51.06,81297.23,0.0,0.99014,2e-05,0.86406]
[1778003055636,51.06,81306.82,0.0,0.99029,2e-05,0.8527]
[1778003056642,51.06,81308.45,0.0,0.99031,2e-05,0.85078]
[1778003061681,51.06,81308.45,0.0,0.99031,2e-05,0.85078]
[1778003066716,51.06,81310.08,0.0,0.99034,2e-05,0.84886]
[1778003071751,51.06,81308.35,0.0,0.99034,2e-05,0.84771]
[1778003077793,51.06,81308.41,0.0,0.99034,2e-05,0.84763]
[1778003082828,51.06,81307.96,0.0,0.99034,2e-05,0.84816]
[1778003086855,51.06,81305.26,0.0,0.9903,2e-05,0.85134]
[1778003089878,51.06,81302.94,0.0,0.99026,2e-05,0.85408]
[1778003092899,51.06,81305.1,0.0,0.99029,2e-05,0.85153]
[1778003097933,51.06,81303.4,0.0,0.99027,2e-05,0.85353]
[1778003098940,51.06,81301.37,0.0,0.99024,2e-05,0.85593]
[1778003103975,51.06,81302.28,0.0,0.99025,2e-05,0.85486]
[1778003109010,51.06,81308.29,0.0,0.99034,2e-05,0.84778]
[1778003114045,51.06,81308.75,0.0,0.99035,2e-05,0.84724]
[1778003119735,51.06,81308.54,0.0,0.99035,2e-05,0.84748]
[1778003123370,51.06,81308.25,0.0,0.99034,2e-05,0.84782]
[1778003129740,51.06,81307.81,0.0,0.99034,2e-05,0.84834]
[1778003131164,51.06,81306.92,0.0,0.99036,2e-05,0.8462]
[1778003135315,51.06,81306.91,0.0,0.99036,2e-05,0.84621]
[1778003136199,51.06,81304.24,0.0,0.99032,2e-05,0.84935]
[1778003140227,51.06,81301.36,0.0,0.99027,2e-05,0.85274]
[1778003143248,51.06,81304.33,0.0,0.99032,2e-05,0.84924]
[1778003149291,51.06,81303.48,0.0,0.9903,2e-05,0.85024]
[1778003149735,51.06,81303.48,0.0,0.9903,2e-05,0.85024]
[1778003155333,51.06,81303.5,0.0,0.9903,2e-05,0.85022]
[1778003156703,51.06,81302.51,0.0,0.99029,2e-05,0.85138]
[1778003159361,51.06,81293.37,0.0,0.99015,2e-05,0.86221]
[1778003160368,51.06,81290.65,0.0,0.9901,2e-05,0.86546]
[1778003165403,51.06,81282.08,0.0,0.98997,2e-05,0.87574]
[1778003166410,51.06,81280.07,0.0,0.98993,2e-05,0.87817]
[1778003172140,51.06,81279.66,0.0,0.98993,2e-05,0.87867]
[1778003172452,51.06,81273.24,0.0,0.98982,2e-05,0.88646]
[1778003173459,51.06,81271.34,0.0,0.98979,2e-05,0.88878]
[1778003178494,51.06,81270.9,0.0,0.98979,2e-05,0.88932]
[1778003181516,51.06,81268.43,0.0,0.98975,2e-05,0.89234]
[1778003182523,51.06,81264.25,0.0,0.98968,2e-05,0.89747]
[1778003188565,51.06,81263.44,0.0,0.98967,2e-05,0.89847]
[1778003191586,51.06,81269.28,0.0,0.9898,2e-05,0.888]
[1778003194737,51.06,81270.6,0.0,0.98982,2e-05,0.88639]
[1778003198519,51.06,81270.67,0.0,0.98982,2e-05,0.8863]
[1778003203671,51.06,81271.02,0.0,0.98983,2e-05,0.88588]
[1778003208706,51.06,81269.58,0.0,0.9898,2e-05,0.88763]
[1778003213742,51.06,81269.47,0.0,0.9898,2e-05,0.88777]
[1778003217770,51.06,81271.4,0.0,0.98983,2e-05,0.88541]
[1778003222805,51.06,81272.13,0.0,0.98984,2e-05,0.88453]
[1778003227841,51.06,81271.4,0.0,0.98983,2e-05,0.88541]
[1778003229734,51.06,81271.54,0.0,0.98983,2e-05,0.88524]
[1778003234830,51.06,81272.14,0.0,0.98984,2e-05,0.88451]
[1778003239925,51.06,81271.52,0.0,0.98983,2e-05,0.88527]
[1778003244798,51.06,81271.78,0.0,0.98984,2e-05,0.88495]
[1778003249995,51.06,81272.04,0.0,0.98984,2e-05,0.88464]
[1778003252186,51.06,81272.04,0.0,0.98984,2e-05,0.88464]
[1778003252287,51.06,81272.01,0.0,0.98988,2e-05,0.88139]
[1778003258051,51.06,81271.5,0.0,0.98987,2e-05,0.88201]
[1778003261077,51.06,81281.65,0.0,0.99003,2e-05,0.86975]
[1778003262084,51.06,81284.59,0.0,0.99008,2e-05,0.86623]
[1778003267119,51.06,81284.44,0.0,0.99008,2e-05,0.86641]
[1778003272154,51.06,81285.08,0.0,0.99009,2e-05,0.86564]
[1778003279204,51.06,81284.78,0.0,0.99008,2e-05,0.866]
[1778003284239,51.06,81286.79,0.0,0.99011,2e-05,0.8636]
[1778003291288,51.06,81286.41,0.0,0.99011,2e-05,0.86405]
[1778003294801,51.06,81285.01,0.0,0.99009,2e-05,0.86572]
[1778003298483,51.06,81284.55,0.0,0.99008,2e-05,0.86627]
[1778003304728,51.06,81284.96,0.0,0.99008,2e-05,0.86578]
[1778003305900,51.06,81285.77,0.0,0.9901,2e-05,0.86481]
[1778003313445,51.06,81293.27,0.0,0.99025,2e-05,0.85268]
[1778003315459,51.06,81295.49,0.0,0.99029,2e-05,0.85006]
[1778003317473,51.06,81297.77,0.0,0.99032,2e-05,0.84737]
[1778003318480,51.06,81313.27,0.0,0.99056,2e-05,0.82931]
[1778003319487,51.06,81316.87,0.0,0.99061,2e-05,0.82516]
[1778003320494,51.06,81318.96,0.0,0.99064,2e-05,0.82276]
[1778003325531,51.06,81319.09,0.0,0.99065,2e-05,0.82261]
[1778003327545,51.06,81321.64,0.0,0.99068,1e-05,0.81968]
[1778003329559,51.06,81323.9,0.0,0.99072,1e-05,0.8171]
[1778003331573,51.06,81328.0,0.0,0.99078,1e-05,0.81243]
[1778003332580,51.06,81330.48,0.0,0.99082,1e-05,0.80962]
[1778003336610,51.06,81333.26,0.0,0.99086,1e-05,0.80648]
[1778003339631,51.06,81337.86,0.0,0.99093,1e-05,0.8013]
[1778003341645,51.06,81339.99,0.0,0.99096,1e-05,0.79891]
[1778003343659,51.06,81342.18,0.0,0.99099,1e-05,0.79646]
[1778003346680,51.06,81349.14,0.0,0.99109,1e-05,0.78872]
[1778003347687,51.06,81351.3,0.0,0.99112,1e-05,0.78633]
[1778003351715,51.06,81353.62,0.0,0.99115,1e-05,0.78376]
[1778003356751,51.06,81352.4,0.0,0.99114,1e-05,0.78511]
[1778003362792,51.06,81352.45,0.0,0.99114,1e-05,0.78505]
[1778003363216,51.06,81352.45,0.0,0.99114,1e-05,0.78505]
[1778003364806,51.06,81348.16,0.0,0.99108,1e-05,0.7898]
[1778003365343,51.06,81348.16,0.0,0.99108,1e-05,0.7898]
[1778003365576,51.06,81348.16,0.0,0.99108,1e-05,0.7898]
[1778003365655,51.06,81348.16,0.0,0.99108,1e-05,0.7898]
[1778003365813,51.06,81345.38,0.0,0.99103,1e-05,0.79289]
[1778003370848,51.06,81345.69,0.0,0.99104,1e-05,0.79255]
[1778003371855,51.06,81345.68,0.0,0.99107,1e-05,0.78951]
[1778003376890,51.06,81346.16,0.0,0.99108,1e-05,0.78898]
[1778003380147,51.06,81346.19,0.0,0.99108,1e-05,0.78894]
[1778003381784,51.06,81330.98,0.0,0.99086,1e-05,0.80596]
[1778003381925,51.06,81321.46,0.0,0.99072,1e-05,0.81677]
[1778003382932,51.06,81321.51,0.0,0.99072,1e-05,0.81671]
[1778003384632,51.06,81321.51,0.0,0.99072,1e-05,0.81671]
[1778003384831,51.06,81321.82,0.0,0.99072,1e-05,0.81636]
[1778003390988,51.06,81321.78,0.0,0.99072,1e-05,0.8164]
[1778003394723,51.06,81322.05,0.0,0.99073,1e-05,0.81609]
[1778003399044,51.06,81313.65,0.0,0.9906,2e-05,0.82572]
[1778003400051,51.06,81305.64,0.0,0.99048,2e-05,0.83499]
[1778003401376,51.06,81305.64,0.0,0.99048,2e-05,0.83499]
[1778003401445,51.06,81300.16,0.0,0.99039,2e-05,0.84138]
[1778003407100,51.06,81298.4,0.0,0.99037,2e-05,0.84344]
[1778003410121,51.06,81296.37,0.0,0.99033,2e-05,0.84582]
[1778003417170,51.06,81296.42,0.0,0.99034,2e-05,0.84576]
[1778003421198,51.06,81301.12,0.0,0.99041,2e-05,0.84026]
[1778003422205,51.06,81303.54,0.0,0.99045,2e-05,0.83743]
[1778003427240,51.06,81302.61,0.0,0.99043,2e-05,0.83852]
[1778003431268,51.06,81303.17,0.0,0.99047,2e-05,0.83469]
[1778003436303,51.06,81302.61,0.0,0.99047,2e-05,0.83534]
[1778003441338,51.06,81303.42,0.0,0.99048,2e-05,0.8344]
[1778003446373,51.06,81303.85,0.0,0.99048,2e-05,0.8339]
[1778003450401,51.06,81310.49,0.0,0.99059,2e-05,0.82622]
[1778003451407,51.06,81319.71,0.0,0.99072,1e-05,0.81564]
[1778003452415,51.06,81323.37,0.0,0.99078,1e-05,0.81148]
[1778003453422,51.06,81325.25,0.0,0.99081,1e-05,0.80935]
[1778003455436,51.06,81327.68,0.0,0.99084,1e-05,0.8066]
[1778003460471,51.06,81327.57,0.0,0.99084,1e-05,0.80672]
[1778003465506,51.06,81327.11,0.0,0.99083,1e-05,0.80724]
[1778003467520,51.06,81322.6,0.0,0.99077,1e-05,0.81235]
[1778003469534,51.06,81320.72,0.0,0.99074,1e-05,0.81449]
[1778003474725,51.06,81322.13,0.0,0.99076,1e-05,0.81289]
[1778003478418,51.06,81321.45,0.0,0.99075,1e-05,0.81366]
[1778003484642,51.06,81321.89,0.0,0.99076,1e-05,0.81316]
[1778003491692,51.06,81321.29,0.0,0.99078,1e-05,0.81073]
[1778003500756,51.06,81327.95,0.0,0.99088,1e-05,0.8032]
[1778003506797,51.06,81326.11,0.0,0.99085,1e-05,0.80527]
[1778003508812,51.06,81319.38,0.0,0.99075,1e-05,0.8129]
[1778003513846,51.06,81317.98,0.0,0.99073,1e-05,0.8145]
[1778003520895,51.06,81318.01,0.0,0.99073,1e-05,0.81446]
[1778003524925,51.06,81325.56,0.0,0.99085,1e-05,0.80589]
[1778003529959,51.06,81324.26,0.0,0.99083,1e-05,0.80736]
[1778003534742,51.06,81324.72,0.0,0.99083,1e-05,0.80684]
[1778003539494,51.06,81324.11,0.0,0.99082,1e-05,0.80753]
[1778003545065,51.06,81324.7,0.0,0.99083,1e-05,0.80687]
[1778003550100,51.06,81324.09,0.0,0.99082,1e-05,0.80756]
[1778003551107,51.06,81324.01,0.0,0.99086,1e-05,0.80455]
[1778003558156,51.06,81317.87,0.0,0.99077,1e-05,0.8115]
[1778003563190,51.06,81318.24,0.0,0.99077,1e-05,0.81108]
[1778003565205,51.06,81310.99,0.0,0.99066,2e-05,0.81936]
[1778003567219,51.06,81309.12,0.0,0.99063,2e-05,0.8215]
[1778003572254,51.06,81309.22,0.0,0.99064,2e-05,0.82139]
[1778003575275,51.06,81304.4,0.0,0.99056,2e-05,0.82694]
[1778003576282,51.06,81300.11,0.0,0.9905,2e-05,0.83191]
[1778003578296,51.06,81298.0,0.0,0.99047,2e-05,0.83436]
[1778003582324,51.06,81300.06,0.0,0.9905,2e-05,0.83196]
[1778003584339,51.06,81305.86,0.0,0.99059,2e-05,0.82526]
[1778003585347,51.06,81309.56,0.0,0.99064,2e-05,0.821]
[1778003586353,51.06,81312.12,0.0,0.99068,2e-05,0.81806]
[1778003587360,51.06,81314.05,0.0,0.99071,1e-05,0.81586]
[1778003592395,51.06,81314.6,0.0,0.99072,1e-05,0.81523]
[1778003597430,51.06,81314.57,0.0,0.99072,1e-05,0.81526]
[1778003602465,51.06,81313.97,0.0,0.99071,1e-05,0.81595]
[1778003604479,51.06,81307.21,0.0,0.99061,2e-05,0.8237]
[1778003610521,51.06,81306.5,0.0,0.99059,2e-05,0.82452]
[1778003612535,51.06,81306.4,0.0,0.99063,2e-05,0.82149]
[1778003619584,51.06,81306.29,0.0,0.99063,2e-05,0.82161]
[1778003621597,51.06,81309.28,0.0,0.99067,2e-05,0.81818]
[1778003627640,51.06,81310.05,0.0,0.99068,2e-05,0.8173]
[1778003637710,51.06,81310.8,0.0,0.99069,2e-05,0.81644]
[1778003642745,51.06,81312.43,0.0,0.99072,1e-05,0.81458]
[1778003644735,51.06,81311.93,0.0,0.99071,2e-05,0.81515]
[1778003649618,51.06,81312.24,0.0,0.99072,1e-05,0.8148]
[1778003651808,51.06,81317.42,0.0,0.99079,1e-05,0.8089]
[1778003652815,51.06,81314.51,0.0,0.99075,1e-05,0.81221]
[1778003657850,51.06,81314.46,0.0,0.99075,1e-05,0.81227]
[1778003662885,51.06,81314.68,0.0,0.99075,1e-05,0.81202]
[1778003668927,51.06,81299.6,0.0,0.99052,2e-05,0.82933]
[1778003669934,51.06,81295.38,0.0,0.99046,2e-05,0.83423]
[1778003671948,51.06,81292.4,0.0,0.99045,2e-05,0.83452]
[1778003676983,51.06,81291.5,0.0,0.99044,2e-05,0.83557]
[1778003684042,51.06,81290.68,0.0,0.99042,2e-05,0.83652]
[1778003684737,51.06,81290.68,0.0,0.99042,2e-05,0.83652]
[1778003690084,51.06,81290.9,0.0,0.99043,2e-05,0.83627]
[1778003692551,51.06,81289.15,0.0,0.9904,2e-05,0.83831]
[1778003698140,51.06,81290.18,0.0,0.99042,2e-05,0.83711]
[1778003703175,51.06,81289.89,0.0,0.99041,2e-05,0.83745]
[1778003704751,51.06,81289.89,0.0,0.99041,2e-05,0.83745]
[1778003710224,51.06,81290.01,0.0,0.99041,2e-05,0.83731]
[1778003713245,51.06,81288.12,0.0,0.99038,2e-05,0.83952]
[1778003717284,51.06,81287.49,0.0,0.99037,2e-05,0.84025]
[1778003723315,51.06,81293.41,0.0,0.99046,2e-05,0.83334]
[1778003728350,51.06,81294.7,0.0,0.99048,2e-05,0.83184]
[1778003731371,51.06,81294.88,0.0,0.99052,2e-05,0.82846]
[1778003734749,51.06,81294.46,0.0,0.99052,2e-05,0.82895]
[1778003737413,51.06,81292.36,0.0,0.99048,2e-05,0.83139]
[1778003738419,51.06,81290.03,0.0,0.99045,2e-05,0.8341]
[1778003739427,51.06,81283.94,0.0,0.99035,2e-05,0.84122]
[1778003740434,51.06,81275.04,0.0,0.99021,2e-05,0.85171]
[1778003741477,51.06,81275.04,0.0,0.99021,2e-05,0.85171]
[1778003741541,51.06,81271.6,0.0,0.99016,2e-05,0.85579]
[1778003747484,51.06,81271.78,0.0,0.99016,2e-05,0.85558]
[1778003752518,51.06,81273.25,0.0,0.99019,2e-05,0.85383]
[1778003757554,51.06,81272.82,0.0,0.99018,2e-05,0.85434]
[1778003762589,51.06,81271.47,0.0,0.99016,2e-05,0.85595]
[1778003767624,51.06,81276.68,0.0,0.99024,2e-05,0.84977]
[1778003768631,51.06,81280.47,0.0,0.9903,2e-05,0.84529]
[1778003769638,51.06,81286.49,0.0,0.99039,2e-05,0.83823]
[1778003774673,51.06,81287.51,0.0,0.99041,2e-05,0.83704]
[1778003779708,51.06,81287.12,0.0,0.9904,2e-05,0.83749]
[1778003782729,51.06,81289.38,0.0,0.99044,2e-05,0.83485]
[1778003787764,51.06,81290.13,0.0,0.99045,2e-05,0.83398]
[1778003791792,51.06,81289.19,0.0,0.99047,2e-05,0.83189]
[1778003793806,51.06,81285.73,0.0,0.99042,2e-05,0.83592]
[1778003794734,51.06,81285.73,0.0,0.99042,2e-05,0.83592]
[1778003799848,51.06,81286.01,0.0,0.99042,2e-05,0.8356]
[1778003801879,51.06,81286.01,0.0,0.99042,2e-05,0.8356]
[1778003807904,51.06,81286.22,0.0,0.99042,2e-05,0.83535]
[1778003811933,51.06,81291.63,0.0,0.99051,2e-05,0.82906]
[1778003817987,51.06,81293.56,0.0,0.99054,2e-05,0.82682]
[1778003824029,51.06,81293.44,0.0,0.99054,2e-05,0.82696]
[1778003825036,51.06,81289.59,0.0,0.99048,2e-05,0.83143]
[1778003830071,51.06,81288.28,0.0,0.99046,2e-05,0.83295]
[1778003835107,51.06,81289.56,0.0,0.99048,2e-05,0.83146]
[1778003839135,51.06,81287.12,0.0,0.99044,2e-05,0.8343]
[1778003840142,51.06,81280.36,0.0,0.99033,2e-05,0.84221]
[1778003841150,51.06,81278.29,0.0,0.9903,2e-05,0.84465]
[1778003846184,51.06,81276.63,0.0,0.99028,2e-05,0.8466]
[1778003847191,51.06,81272.77,0.0,0.99022,2e-05,0.85117]
[1778003848198,51.06,81268.32,0.0,0.99014,2e-05,0.85645]
[1778003850212,51.06,81264.36,0.0,0.99008,2e-05,0.86118]
[1778003851219,51.06,81262.77,0.0,0.99009,2e-05,0.85983]
[1778003856254,51.06,81263.1,0.0,0.9901,2e-05,0.85943]
[1778003863303,51.06,81262.7,0.0,0.99009,2e-05,0.85991]
[1778003869345,51.06,81262.96,0.0,0.9901,2e-05,0.8596]
[1778003870352,51.06,81259.0,0.0,0.99003,2e-05,0.86434]
[1778003875387,51.06,81261.09,0.0,0.99007,2e-05,0.86184]
[1778003880421,51.06,81261.47,0.0,0.99007,2e-05,0.86138]
[1778003884450,51.06,81265.6,0.0,0.99014,2e-05,0.85645]
[1778003885457,51.06,81267.96,0.0,0.99018,2e-05,0.85364]
[1778003886463,51.06,81269.92,0.0,0.99021,2e-05,0.85131]
[1778003888478,51.06,81272.34,0.0,0.99024,2e-05,0.84845]
[1778003891499,51.06,81278.78,0.0,0.99034,2e-05,0.84086]
[1778003896535,51.06,81279.02,0.0,0.99035,2e-05,0.84058]
[1778003901570,51.06,81279.04,0.0,0.99035,2e-05,0.84055]
[1778003906605,51.06,81278.9,0.0,0.99035,2e-05,0.84072]
[1778003912647,51.06,81279.25,0.0,0.99039,2e-05,0.8371]
[1778003917682,51.06,81278.91,0.0,0.99038,2e-05,0.8375]
[1778003922717,51.06,81279.06,0.0,0.99038,2e-05,0.83733]
[1778003924741,51.06,81279.06,0.0,0.99038,2e-05,0.83733]
[1778003928357,51.06,81278.56,0.0,0.99038,2e-05,0.83791]
[1778003937823,51.06,81278.01,0.0,0.99037,2e-05,0.83856]
[1778003942858,51.06,81278.79,0.0,0.99038,2e-05,0.83764]
[1778003948900,51.06,81278.86,0.0,0.99038,2e-05,0.83756]
[1778003953935,51.06,81278.76,0.0,0.99038,2e-05,0.83768]
[1778003958972,51.06,81277.76,0.0,0.99036,2e-05,0.83885]
[1778003968033,51.06,81277.75,0.0,0.99036,2e-05,0.83886]
[1778003970049,51.06,81269.75,0.0,0.99024,2e-05,0.84828]
[1778003971056,51.06,81269.32,0.0,0.99027,2e-05,0.84556]
[1778003976090,51.06,81268.07,0.0,0.99025,2e-05,0.84704]
[1778003981127,51.06,81267.65,0.0,0.99024,2e-05,0.84753]
[1778003986162,51.06,81267.9,0.0,0.99025,2e-05,0.84724]
[1778003991196,51.06,81268.01,0.0,0.99025,2e-05,0.84711]
[1778003992204,51.06,81271.23,0.0,0.9903,2e-05,0.84331]
[1778003994218,51.06,81273.8,0.0,0.99034,2e-05,0.84028]
[1778003999252,51.06,81274.18,0.0,0.99034,2e-05,0.83984]
[1778004001267,51.06,81281.86,0.0,0.99046,2e-05,0.83086]
[1778004002274,51.06,81284.27,0.0,0.9905,2e-05,0.82806]
[1778004005296,51.06,81288.03,0.0,0.99056,2e-05,0.82371]
[1778004007311,51.06,81294.47,0.0,0.99066,2e-05,0.8163]
[1778004010332,51.06,81299.51,0.0,0.99073,2e-05,0.81053]
[1778004011339,51.06,81302.46,0.0,0.99078,1e-05,0.80718]
[1778004016374,51.06,81302.81,0.0,0.99078,1e-05,0.80678]
[1778004020402,51.06,81310.86,0.0,0.9909,1e-05,0.79768]
[1778004021409,51.06,81315.68,0.0,0.99097,1e-05,0.79227]
[1778004022416,51.06,81321.08,0.0,0.99105,1e-05,0.78625]
[1778004027451,51.06,81321.96,0.0,0.99106,1e-05,0.78527]
[1778004028458,51.06,81324.36,0.0,0.9911,1e-05,0.78261]
[1778004031479,51.06,81324.15,0.0,0.99113,1e-05,0.77979]
[1778004034500,51.06,81321.75,0.0,0.99109,1e-05,0.78244]
[1778004040542,51.06,81322.68,0.0,0.99111,1e-05,0.78141]
[1778004043563,51.06,81320.65,0.0,0.99108,1e-05,0.78366]
[1778004047591,51.06,81318.46,0.0,0.99105,1e-05,0.78609]
[1778004049605,51.06,81322.6,0.0,0.99111,1e-05,0.7815]
[1778004050612,51.06,81326.56,0.0,0.99116,1e-05,0.77713]
[1778004051619,51.06,81330.63,0.0,0.99122,1e-05,0.77265]
[1778004052626,51.06,81332.55,0.0,0.99125,1e-05,0.77055]
[1778004056654,51.06,81329.96,0.0,0.99121,1e-05,0.77339]
[1778004062162,51.06,81328.89,0.0,0.9912,1e-05,0.77456]
[1778004062696,51.06,81334.67,0.0,0.99128,1e-05,0.76824]
[1778004063703,51.06,81340.33,0.0,0.99136,1e-05,0.76208]
[1778004067731,51.06,81344.8,0.0,0.99142,1e-05,0.75725]
[1778004071759,51.06,81341.66,0.0,0.99138,1e-05,0.76064]
[1778004073773,51.06,81339.59,0.0,0.99135,1e-05,0.76288]
[1778004074780,51.06,81334.94,0.0,0.99128,1e-05,0.76794]
[1778004079814,51.06,81338.25,0.0,0.99133,1e-05,0.76434]
[1778004084850,51.06,81338.52,0.0,0.99134,1e-05,0.76404]
[1778004089885,51.06,81333.9,0.0,0.99127,1e-05,0.76908]
[1778004090892,51.06,81330.66,0.0,0.99122,1e-05,0.77262]
[1778004092907,51.06,81337.1,0.0,0.99135,1e-05,0.76258]
[1778004097942,51.06,81336.91,0.0,0.99135,1e-05,0.76278]
[1778004098949,51.06,81334.15,0.0,0.99131,1e-05,0.76578]
[1778004104991,51.06,81329.11,0.0,0.99123,1e-05,0.77129]
[1778004110027,51.06,81326.1,0.0,0.99119,1e-05,0.77459]
[1778004111034,51.06,81314.34,0.0,0.99102,1e-05,0.7876]
[1778004112040,51.06,81310.93,0.0,0.99097,1e-05,0.79141]
[1778004113048,51.06,81308.91,0.0,0.99094,1e-05,0.79368]
[1778004114055,51.06,81305.98,0.0,0.9909,1e-05,0.79697]
[1778004120097,51.06,81305.6,0.0,0.99089,1e-05,0.7974]
[1778004121105,51.06,81311.21,0.0,0.99097,1e-05,0.7911]
[1778004125133,51.06,81309.23,0.0,0.99095,1e-05,0.79332]
[1778004130168,51.06,81311.02,0.0,0.99097,1e-05,0.79131]
[1778004135204,51.06,81310.7,0.0,0.99097,1e-05,0.79167]
[1778004140238,51.06,81310.73,0.0,0.99097,1e-05,0.79164]
[1778004145274,51.06,81311.61,0.0,0.99098,1e-05,0.79065]
[1778004150309,51.06,81311.48,0.0,0.99098,1e-05,0.7908]
[1778004151316,51.06,81311.02,0.0,0.99101,1e-05,0.78823]
[1778004159372,51.06,81311.38,0.0,0.99101,1e-05,0.78782]
[1778004164408,51.06,81314.37,0.0,0.99106,1e-05,0.7845]
[1778004165414,51.06,81318.32,0.0,0.99111,1e-05,0.78012]
[1778004166422,51.06,81320.79,0.0,0.99115,1e-05,0.77739]
[1778004172464,51.06,81320.9,0.0,0.99115,1e-05,0.77727]
[1778004175485,51.06,81318.49,0.0,0.99111,1e-05,0.77993]
[1778004176492,51.06,81314.06,0.0,0.99105,1e-05,0.78484]
[1778004180520,51.06,81308.93,0.0,0.99098,1e-05,0.79056]
[1778004181527,51.06,81305.92,0.0,0.99093,1e-05,0.79393]
[1778004184739,51.06,81306.23,0.0,0.99094,1e-05,0.79359]
[1778004186562,51.06,81295.89,0.0,0.99078,1e-05,0.80526]
[1778004187569,51.06,81293.74,0.0,0.99075,2e-05,0.8077]
[1778004188118,51.06,81293.74,0.0,0.99075,2e-05,0.8077]
[1778004189746,51.06,81294.15,0.0,0.99076,2e-05,0.80724]
[1778004191628,51.06,81295.62,0.0,0.99078,1e-05,0.80556]
[1778004193615,51.06,81300.32,0.0,0.99085,1e-05,0.80024]
[1778004194622,51.06,81302.47,0.0,0.99088,1e-05,0.79781]
[1778004199657,51.06,81301.99,0.0,0.99087,1e-05,0.79835]
[1778004203686,51.06,81298.31,0.0,0.99082,1e-05,0.80251]
[1778004204842,51.06,81298.31,0.0,0.99082,1e-05,0.80251]
[1778004210323,51.06,81297.4,0.0,0.9908,1e-05,0.80354]
[1778004212486,51.06,81297.17,0.0,0.9908,1e-05,0.8038]
[1778004212501,51.06,81297.72,0.0,0.99084,1e-05,0.80006]
[1778004213754,51.06,81300.39,0.0,0.99088,1e-05,0.79705]
[1778004218791,51.06,81300.45,0.0,0.99088,1e-05,0.79698]
[1778004224833,51.06,81300.85,0.0,0.99089,1e-05,0.79653]
[1778004227854,51.06,81298.63,0.0,0.99086,1e-05,0.79903]
[1778004229868,51.06,81295.17,0.0,0.99081,1e-05,0.80295]
[1778004234903,51.06,81294.88,0.0,0.9908,1e-05,0.80327]
[1778004235910,51.06,81297.36,0.0,0.99084,1e-05,0.80047]
[1778004240945,51.06,81297.97,0.0,0.99085,1e-05,0.79978]
[1778004242958,51.06,81295.91,0.0,0.99082,1e-05,0.80211]
[1778004247993,51.06,81296.0,0.0,0.99082,1e-05,0.80201]
[1778004249729,51.06,81295.92,0.0,0.99082,1e-05,0.8021]
[1778004252023,51.06,81302.26,0.0,0.99091,1e-05,0.79494]
[1778004253029,51.06,81306.77,0.0,0.99098,1e-05,0.78989]
[1778004254530,51.06,81306.77,0.0,0.99098,1e-05,0.78989]
[1778004257057,51.06,81309.57,0.0,0.99102,1e-05,0.78676]
[1778004262092,51.06,81309.25,0.0,0.99101,1e-05,0.78712]
[1778004267127,51.06,81309.28,0.0,0.99101,1e-05,0.78708]
[1778004271155,51.06,81309.12,0.0,0.99105,1e-05,0.78418]
[1778004275183,51.06,81313.51,0.0,0.99111,1e-05,0.77931]
[1778004276190,51.06,81316.52,0.0,0.99115,1e-05,0.77598]
[1778004281224,51.06,81317.38,0.0,0.99117,1e-05,0.77504]
[1778004286260,51.06,81318.75,0.0,0.99119,1e-05,0.77353]
[1778004289283,51.06,81322.98,0.0,0.99125,1e-05,0.76889]
[1778004291297,51.06,81325.16,0.0,0.99128,1e-05,0.76651]
[1778004296332,51.06,81329.53,0.0,0.99134,1e-05,0.76175]
[1778004297339,51.06,81331.38,0.0,0.99137,1e-05,0.75974]
[1778004302374,51.06,81330.66,0.0,0.99136,1e-05,0.76052]
[1778004304388,51.06,81321.74,0.0,0.99123,1e-05,0.77025]
[1778004305395,51.06,81319.15,0.0,0.99119,1e-05,0.77309]
[1778004306402,51.06,81319.46,0.0,0.9912,1e-05,0.77275]
[1778004311437,51.06,81321.35,0.0,0.99122,1e-05,0.77067]
[1778004316472,51.06,81319.78,0.0,0.9912,1e-05,0.7724]
[1778004321507,51.06,81321.25,0.0,0.99122,1e-05,0.77078]
[1778004322515,51.06,81319.19,0.0,0.99119,1e-05,0.77305]
[1778004327558,51.06,81319.63,0.0,0.9912,1e-05,0.77256]
[1778004331586,51.06,81319.39,0.0,0.99123,1e-05,0.76978]
[1778004336621,51.06,81319.29,0.0,0.99123,1e-05,0.76989]
[1778004341656,51.06,81319.44,0.0,0.99123,1e-05,0.76973]
[1778004347697,51.06,81322.2,0.0,0.99127,1e-05,0.76671]
[1778004350719,51.06,81320.34,0.0,0.99124,1e-05,0.76874]
[1778004354747,51.06,81315.18,0.0,0.99117,1e-05,0.77441]
[1778004356761,51.06,81321.37,0.0,0.99126,1e-05,0.76761]
[1778004358775,51.06,81322.64,0.0,0.99128,1e-05,0.76623]
[1778004362809,51.06,81332.61,0.0,0.99142,1e-05,0.75541]
[1778004363816,51.06,81333.94,0.0,0.99144,1e-05,0.75397]
[1778004365831,51.06,81337.64,0.0,0.99149,1e-05,0.75]
[1778004367845,51.06,81345.31,0.0,0.99159,1e-05,0.74181]
[1778004368852,51.06,81354.54,0.0,0.99172,1e-05,0.73205]
[1778004369859,51.06,81352.58,0.0,0.99169,1e-05,0.73411]
[1778004374894,51.06,81353.33,0.0,0.9917,1e-05,0.73332]
[1778004376184,51.06,81353.33,0.0,0.9917,1e-05,0.73332]
[1778004376287,51.06,81358.6,0.0,0.99178,1e-05,0.7278]
[1778004378923,51.06,81360.53,0.0,0.9918,1e-05,0.72578]
[1778004383959,51.06,81365.05,0.0,0.99186,1e-05,0.72107]
[1778004386246,51.06,81365.93,0.0,0.99188,1e-05,0.72016]
[1778004386328,51.06,81365.93,0.0,0.99188,1e-05,0.72016]
[1778004386417,51.06,81365.93,0.0,0.99188,1e-05,0.72016]
[1778004386980,51.06,81363.77,0.0,0.99185,1e-05,0.7224]
[1778004391008,51.06,81363.26,0.0,0.99187,1e-05,0.72002]
[1778004396043,51.06,81362.2,0.0,0.99186,1e-05,0.72112]
[1778004401078,51.06,81361.94,0.0,0.99185,1e-05,0.72139]
[1778004406113,51.06,81362.57,0.0,0.99186,1e-05,0.72074]
[1778004408126,51.06,81368.08,0.0,0.99194,1e-05,0.71504]
[1778004411148,51.06,81371.13,0.0,0.99198,1e-05,0.7119]
[1778004416183,51.06,81371.89,0.0,0.99199,1e-05,0.71112]
[1778004420212,51.06,81380.53,0.0,0.9921,1e-05,0.7023]
[1778004421219,51.06,81384.4,0.0,0.99215,1e-05,0.69837]
[1778004422226,51.06,81379.2,0.0,0.99208,1e-05,0.70365]
[1778004423233,51.06,81376.49,0.0,0.99205,1e-05,0.70641]
[1778004426254,51.06,81372.94,0.0,0.992,1e-05,0.71004]
[1778004431289,51.06,81373.7,0.0,0.99201,1e-05,0.70926]
[1778004436324,51.06,81373.82,0.0,0.99201,1e-05,0.70914]
[1778004438338,51.06,81363.97,0.0,0.99188,1e-05,0.71929]
[1778004439345,51.06,81363.1,0.0,0.99187,1e-05,0.72019]
[1778004442366,51.06,81365.7,0.0,0.9919,1e-05,0.7175]
[1778004447400,51.06,81373.17,0.0,0.992,1e-05,0.70981]
[1778004448408,51.06,81375.05,0.0,0.99203,1e-05,0.70788]
[1778004451843,51.06,81374.75,0.0,0.99202,1e-05,0.70819]
[1778004451873,51.06,81383.91,0.0,0.99218,1e-05,0.69603]
[1778004452195,51.06,81383.91,0.0,0.99218,1e-05,0.69603]
[1778004452440,51.06,81392.79,0.0,0.99229,1e-05,0.68711]
[1778004453445,51.06,81397.36,0.0,0.99235,1e-05,0.68257]
[1778004454451,51.06,81403.26,0.0,0.99242,1e-05,0.67673]
[1778004455344,51.06,81403.26,0.0,0.99242,1e-05,0.67673]
[1778004455459,51.06,81405.28,0.0,0.99245,1e-05,0.67474]
[1778004457473,51.06,81409.15,0.0,0.9925,1e-05,0.67095]
[1778004459487,51.06,81416.28,0.0,0.99259,1e-05,0.664]
[1778004460950,51.06,81416.28,0.0,0.99259,1e-05,0.664]
[1778004460505,51.06,81428.0,0.0,0.99273,1e-05,0.65271]
[1778004461090,51.06,81428.0,0.0,0.99273,1e-05,0.65271]
[1778004461512,51.06,81434.77,0.0,0.99281,1e-05,0.64627]
[1778004462519,51.06,81427.04,0.0,0.99272,1e-05,0.65363]
[1778004463526,51.06,81423.86,0.0,0.99268,1e-05,0.65668]
[1778004465540,51.06,81422.19,0.0,0.99266,1e-05,0.65829]
[1778004467617,51.06,81422.32,0.0,0.99266,1e-05,0.65816]
[1778004469415,51.06,81422.25,0.0,0.99266,1e-05,0.65823]
[1778004469591,51.06,81422.25,0.0,0.99266,1e-05,0.65823]
[1778004469687,51.06,81425.56,0.0,0.9927,1e-05,0.65505]
[1778004470575,51.06,81429.22,0.0,0.99275,1e-05,0.65155]
[1778004471336,51.06,81429.22,0.0,0.99275,1e-05,0.65155]
[1778004475579,51.06,81426.43,0.0,0.99271,1e-05,0.65422]
[1778004475836,51.06,81426.43,0.0,0.99271,1e-05,0.65422]
[1778004475844,51.06,81427.22,0.0,0.99272,1e-05,0.65346]
[1778004477627,51.06,81433.39,0.0,0.9928,1e-05,0.64758]
[1778004481657,51.06,81427.1,0.0,0.99272,1e-05,0.65358]
[1778004485684,51.06,81419.84,0.0,0.99263,1e-05,0.66056]
[1778004486691,51.06,81415.69,0.0,0.99258,1e-05,0.66457]
[1778004487698,51.06,81402.07,0.0,0.99241,1e-05,0.6779]
[1778004488704,51.06,81396.17,0.0,0.99233,1e-05,0.68375]
[1778004489712,51.06,81391.3,0.0,0.99227,1e-05,0.6886]
[1778004494747,51.06,81389.78,0.0,0.99225,1e-05,0.69012]
[1778004496761,51.06,81395.85,0.0,0.99233,1e-05,0.68407]
[1778004498775,51.06,81398.08,0.0,0.99236,1e-05,0.68185]
[1778004500789,51.06,81394.29,0.0,0.99231,1e-05,0.68562]
[1778004502803,51.06,81396.11,0.0,0.99233,1e-05,0.68381]
[1778004506830,51.06,81393.33,0.0,0.9923,1e-05,0.68658]
[1778004509852,51.06,81396.35,0.0,0.99234,1e-05,0.68357]
[1778004511866,51.06,81396.2,0.0,0.99236,1e-05,0.68091]
[1778004516901,51.06,81396.05,0.0,0.99236,1e-05,0.68106]
[1778004518915,51.06,81400.17,0.0,0.99241,1e-05,0.67699]
[1778004522943,51.06,81402.61,0.0,0.99245,1e-05,0.67459]
[1778004525964,51.06,81407.21,0.0,0.9925,1e-05,0.67008]
[1778004530999,51.06,81408.81,0.0,0.99252,1e-05,0.66851]
[1778004532007,51.06,81406.51,0.0,0.99249,1e-05,0.67076]
[1778004537042,51.06,81405.06,0.0,0.99248,1e-05,0.67218]
[1778004541070,51.06,81398.84,0.0,0.9924,1e-05,0.6783]
[1778004542077,51.06,81396.86,0.0,0.99237,1e-05,0.68026]
[1778004547112,51.06,81397.01,0.0,0.99237,1e-05,0.68011]
[1778004549126,51.06,81394.42,0.0,0.99234,1e-05,0.68268]
[1778004552147,51.06,81390.98,0.0,0.9923,1e-05,0.6861]
[1778004557182,51.06,81390.28,0.0,0.99229,1e-05,0.6868]
[1778004562217,51.06,81390.5,0.0,0.99229,1e-05,0.68658]
[1778004565202,51.06,81390.42,0.0,0.99229,1e-05,0.68666]
[1778004565332,51.06,81390.42,0.0,0.99229,1e-05,0.68666]
[1778004568262,51.06,81393.19,0.0,0.99233,1e-05,0.6839]
[1778004571282,51.06,81393.89,0.0,0.99237,1e-05,0.6804]
[1778004573296,51.06,81391.34,0.0,0.99233,1e-05,0.68293]
[1778004574942,51.06,81391.34,0.0,0.99233,1e-05,0.68293]
[1778004575077,51.06,81391.34,0.0,0.99233,1e-05,0.68293]
[1778004575043,51.06,81387.38,0.0,0.99228,1e-05,0.68688]
[1778004575310,51.06,81385.28,0.0,0.99226,1e-05,0.68898]
[1778004576317,51.06,81387.8,0.0,0.99229,1e-05,0.68646]
[1778004582358,51.06,81389.24,0.0,0.99231,1e-05,0.68502]
[1778004583366,51.06,81387.18,0.0,0.99228,1e-05,0.68708]
[1778004586387,51.06,81384.61,0.0,0.99225,1e-05,0.68965]
[1778004591421,51.06,81383.8,0.0,0.99224,1e-05,0.69046]
[1778004596457,51.06,81384.28,0.0,0.99224,1e-05,0.68998]
[1778004599478,51.06,81387.32,0.0,0.99228,1e-05,0.68694]
[1778004601492,51.06,81389.23,0.0,0.99231,1e-05,0.68503]
[1778004605520,51.06,81386.92,0.0,0.99228,1e-05,0.68734]
[1778004607534,51.06,81384.47,0.0,0.99224,1e-05,0.68979]
[1778004612569,51.06,81384.25,0.0,0.99224,1e-05,0.69001]
[1778004616597,51.06,81387.27,0.0,0.99228,1e-05,0.68699]
[1778004617604,51.06,81397.8,0.0,0.99242,1e-05,0.67654]
[1778004618611,51.06,81401.27,0.0,0.99246,1e-05,0.67312]
[1778004619618,51.06,81401.25,0.0,0.99246,1e-05,0.67314]
[1778004621283,51.06,81401.23,0.0,0.99246,1e-05,0.67316]
[1778004621326,51.06,81401.23,0.0,0.99246,1e-05,0.67316]
[1778004624554,51.06,81403.64,0.0,0.99249,1e-05,0.6708]
[1778004624577,51.06,81403.64,0.0,0.99249,1e-05,0.6708]
[1778004624653,51.06,81407.37,0.0,0.99254,1e-05,0.66715]
[1778004625661,51.06,81413.39,0.0,0.99261,1e-05,0.66131]
[1778004628682,51.06,81414.12,0.0,0.99262,1e-05,0.6606]
[1778004633717,51.06,81416.76,0.0,0.99268,1e-05,0.65532]
[1778004635731,51.06,81425.14,0.0,0.99278,1e-05,0.64731]
[1778004636738,51.06,81426.93,0.0,0.99281,1e-05,0.64561]
[1778004637745,51.06,81428.08,0.0,0.99282,1e-05,0.64452]
[1778004639758,51.06,81431.52,0.0,0.99286,1e-05,0.64126]
[1778004640767,51.06,81433.61,0.0,0.99289,1e-05,0.63929]
[1778004645802,51.06,81434.43,0.0,0.9929,1e-05,0.63852]
[1778004649830,51.06,81431.78,0.0,0.99286,1e-05,0.64102]
[1778004654865,51.06,81432.32,0.0,0.99287,1e-05,0.64051]
[1778004655872,51.06,81441.98,0.0,0.99299,1e-05,0.63146]
[1778004656879,51.06,81442.12,0.0,0.99299,1e-05,0.63133]
[1778004660907,51.06,81445.88,0.0,0.99303,1e-05,0.62783]
[1778004665942,51.06,81444.75,0.0,0.99302,1e-05,0.62888]
[1778004670977,51.06,81445.64,0.0,0.99303,1e-05,0.62806]
[1778004673998,51.06,81453.66,0.0,0.99312,1e-05,0.62066]
[1778004675020,51.06,81456.25,0.0,0.99315,1e-05,0.61828]
[1778004675645,51.06,81456.25,0.0,0.99315,1e-05,0.61828]
[1778004676015,51.06,81476.39,0.0,0.99338,1e-05,0.60008]
[1778004677084,51.06,81476.39,0.0,0.99338,1e-05,0.60008]
[1778004677097,51.06,81489.51,0.0,0.99353,1e-05,0.58847]
[1778004678029,51.06,81486.47,0.0,0.99349,1e-05,0.59115]
[1778004679036,51.06,81476.66,0.0,0.99338,1e-05,0.59984]
[1778004679609,51.06,81476.66,0.0,0.99338,1e-05,0.59984]
[1778004680043,51.06,81479.02,0.0,0.99341,1e-05,0.59774]
[1778004681050,51.06,81487.12,0.0,0.9935,1e-05,0.59057]
[1778004682057,51.06,81490.56,0.0,0.99354,1e-05,0.58755]
[1778004683923,51.06,81491.09,0.0,0.99354,1e-05,0.58709]
[1778004686085,51.06,81484.51,0.0,0.99347,1e-05,0.59288]
[1778004688099,51.06,81481.4,0.0,0.99344,1e-05,0.59563]
[1778004690113,51.06,81477.79,0.0,0.9934,1e-05,0.59884]
[1778004690482,51.06,81477.79,0.0,0.9934,1e-05,0.59884]
[1778004691120,51.06,81476.62,0.0,0.99341,1e-05,0.59732]
[1778004691579,51.06,81476.62,0.0,0.99341,1e-05,0.59732]
[1778004692127,51.06,81474.52,0.0,0.99339,1e-05,0.59919]
[1778004692977,51.06,81474.52,0.0,0.99339,1e-05,0.59919]
[1778004693078,51.06,81474.52,0.0,0.99339,1e-05,0.59919]
[1778004693134,51.06,81474.7,0.0,0.99339,1e-05,0.59903]
[1778004698169,51.06,81475.4,0.0,0.9934,1e-05,0.5984]
[1778004702197,51.06,81462.3,0.0,0.99325,1e-05,0.61017]
[1778004703204,51.06,81457.9,0.0,0.9932,1e-05,0.61416]
[1778004709246,51.06,81457.84,0.0,0.9932,1e-05,0.61422]
[1778004713274,51.06,81451.43,0.0,0.99312,1e-05,0.62008]
[1778004714281,51.06,81446.46,0.0,0.99307,1e-05,0.62465]
[1778004719316,51.06,81446.87,0.0,0.99307,1e-05,0.62427]
[1778004720323,51.06,81449.22,0.0,0.9931,1e-05,0.62211]
[1778004721330,51.06,81451.04,0.0,0.99312,1e-05,0.62043]
[1778004724351,51.06,81448.65,0.0,0.99309,1e-05,0.62263]
[1778004726365,51.06,81451.59,0.0,0.99313,1e-05,0.61993]
[1778004727372,51.06,81456.15,0.0,0.99318,1e-05,0.61576]
[1778004728379,51.06,81461.18,0.0,0.99324,1e-05,0.61118]
[1778004729386,51.06,81465.23,0.0,0.99328,1e-05,0.60752]
[1778004731400,51.06,81467.04,0.0,0.9933,1e-05,0.60589]
[1778004733414,51.06,81471.2,0.0,0.99335,1e-05,0.60215]
[1778004738449,51.06,81472.98,0.0,0.99337,1e-05,0.60056]
[1778004739460,51.06,81478.43,0.0,0.99343,1e-05,0.59571]
[1778004740467,51.06,81484.54,0.0,0.9935,1e-05,0.59031]
[1778004741474,51.06,81479.69,0.0,0.99345,1e-05,0.59459]
[1778004742481,51.06,81477.65,0.0,0.99342,1e-05,0.5964]
[1778004743488,51.06,81473.27,0.0,0.99337,1e-05,0.6003]
[1778004745502,51.06,81477.94,0.0,0.99343,1e-05,0.59614]
[1778004746509,51.06,81487.71,0.0,0.99353,1e-05,0.58752]
[1778004747516,51.06,81489.44,0.0,0.99355,1e-05,0.58601]
[1778004751544,51.06,81489.37,0.0,0.99358,1e-05,0.58355]
[1778004753558,51.06,81491.52,0.0,0.9936,1e-05,0.58167]
[1778004754565,51.06,81487.1,0.0,0.99356,1e-05,0.58553]
[1778004755573,51.06,81484.63,0.0,0.99353,1e-05,0.58769]
[1778004757587,51.06,81488.43,0.0,0.99357,1e-05,0.58437]
[1778004759601,51.06,81490.96,0.0,0.9936,1e-05,0.58216]
[1778004764636,51.06,81492.2,0.0,0.99361,1e-05,0.58108]
[1778004767657,51.06,81488.93,0.0,0.99358,1e-05,0.58393]
[1778004769670,51.06,81486.25,0.0,0.99355,1e-05,0.58627]
[1778004771685,51.06,81487.97,0.0,0.99356,1e-05,0.58477]
[1778004772691,51.06,81490.11,0.0,0.99359,1e-05,0.5829]
[1778004777727,51.06,81488.76,0.0,0.99357,1e-05,0.58408]
[1778004782763,51.06,81488.81,0.0,0.99357,1e-05,0.58404]
[1778004785784,51.06,81503.13,0.0,0.99373,1e-05,0.57165]
[1778004786791,51.06,81508.93,0.0,0.99379,1e-05,0.56669]
[1778004787798,51.06,81509.03,0.0,0.99379,1e-05,0.56661]
[1778004789145,51.06,81509.03,0.0,0.99379,1e-05,0.56661]
[1778004789257,51.06,81509.03,0.0,0.99379,1e-05,0.56661]
[1778004789312,51.06,81505.65,0.0,0.99376,1e-05,0.56949]
[1778004789373,51.06,81505.65,0.0,0.99376,1e-05,0.56949]
[1778004789586,51.06,81505.65,0.0,0.99376,1e-05,0.56949]
[1778004794697,51.06,81505.77,0.0,0.99376,1e-05,0.56939]
[1778004794833,51.06,81505.77,0.0,0.99376,1e-05,0.56939]
[1778004794899,51.06,81504.89,0.0,0.99375,1e-05,0.57014]
[1778004799882,51.06,81502.91,0.0,0.99373,1e-05,0.57183]
[1778004801896,51.06,81505.12,0.0,0.99375,1e-05,0.56994]
[1778004803589,51.06,81505.66,0.0,0.99376,1e-05,0.56948]
[1778004803825,51.06,81505.66,0.0,0.99376,1e-05,0.56948]
[1778004803910,51.06,81505.29,0.0,0.99375,1e-05,0.5698]
[1778004804917,51.06,81510.7,0.0,0.99381,1e-05,0.56519]
[1778004805924,51.06,81512.91,0.0,0.99383,1e-05,0.56331]
[1778004807940,51.06,81518.2,0.0,0.99389,1e-05,0.55885]
[1778004808947,51.06,81521.45,0.0,0.99392,1e-05,0.55612]
[1778004810961,51.06,81529.33,0.0,0.994,1e-05,0.54955]
[1778004812022,51.06,81529.33,0.0,0.994,1e-05,0.54955]
[1778004813982,51.06,81537.14,0.0,0.99411,1e-05,0.54072]
[1778004818009,51.06,81539.01,0.0,0.99413,1e-05,0.53919]
[1778004819017,51.06,81549.74,0.0,0.99424,1e-05,0.53049]
[1778004819792,51.06,81549.74,0.0,0.99424,1e-05,0.53049]
[1778004820025,51.06,81557.16,0.0,0.99431,1e-05,0.52454]
[1778004820721,51.06,81557.16,0.0,0.99431,1e-05,0.52454]
[1778004821032,51.06,81549.29,0.0,0.99423,1e-05,0.53085]
[1778004822039,51.06,81547.0,0.0,0.99421,1e-05,0.5327]
[1778004823046,51.06,81550.01,0.0,0.99424,1e-05,0.53027]
[1778004823520,51.06,81550.01,0.0,0.99424,1e-05,0.53027]
[1778004824053,51.06,81551.85,0.0,0.99426,1e-05,0.52879]
[1778004826131,51.06,81551.03,0.0,0.99425,1e-05,0.52945]
[1778004826202,51.06,81551.03,0.0,0.99425,1e-05,0.52945]
[1778004826330,51.06,81551.03,0.0,0.99425,1e-05,0.52945]
[1778004827074,51.06,81554.28,0.0,0.99428,1e-05,0.52684]
[1778004828081,51.06,81560.6,0.0,0.99434,1e-05,0.5218]
[1778004831102,51.06,81562.89,0.0,0.99437,1e-05,0.51999]
[1778004832449,51.06,81564.08,0.0,0.99438,1e-05,0.51905]
[1778004832563,51.06,81564.08,0.0,0.99438,1e-05,0.51905]
[1778004832577,51.06,81564.08,0.0,0.99438,1e-05,0.51905]
[1778004833116,51.06,81566.55,0.0,0.9944,1e-05,0.5171]
[1778004834278,51.06,81566.55,0.0,0.9944,1e-05,0.5171]
[1778004834311,51.06,81578.52,0.0,0.99452,1e-05,0.50774]
[1778004835130,51.06,81581.57,0.0,0.99454,1e-05,0.50538]
[1778004836137,51.06,81576.49,0.0,0.9945,1e-05,0.50931]
[1778004837144,51.06,81573.61,0.0,0.99447,1e-05,0.51156]
[1778004837921,51.06,81573.61,0.0,0.99447,1e-05,0.51156]
[1778004838151,51.06,81590.7,0.0,0.99463,1e-05,0.49836]
[1778004839158,51.06,81598.57,0.0,0.9947,1e-05,0.49238]
[1778004840165,51.06,81595.12,0.0,0.99467,1e-05,0.495]
[1778004841093,51.06,81595.12,0.0,0.99467,1e-05,0.495]
[1778004841286,51.06,81595.12,0.0,0.99467,1e-05,0.495]
[1778004841340,51.06,81595.6,0.0,0.99468,1e-05,0.49463]
[1778004843186,51.06,81598.37,0.0,0.9947,1e-05,0.49253]
[1778004844193,51.06,81596.53,0.0,0.99468,1e-05,0.49393]
[1778004845200,51.06,81588.9,0.0,0.99461,1e-05,0.49974]
[1778004846207,51.06,81576.46,0.0,0.9945,1e-05,0.50934]
[1778004847214,51.06,81568.32,0.0,0.99442,1e-05,0.5157]
[1778004848221,51.06,81548.78,0.0,0.99423,1e-05,0.53126]
[1778004849228,51.06,81534.58,0.0,0.99408,1e-05,0.54282]
[1778004850235,51.06,81526.22,0.0,0.994,1e-05,0.54972]
[1778004852249,51.06,81524.33,0.0,0.99398,1e-05,0.55129]
[1778004853333,51.06,81524.33,0.0,0.99398,1e-05,0.55129]
[1778004854263,51.06,81523.99,0.0,0.99397,1e-05,0.55157]
[1778004855328,51.06,81523.99,0.0,0.99397,1e-05,0.55157]
[1778004856277,51.06,81528.99,0.0,0.99403,1e-05,0.54742]
[1778004860305,51.06,81526.52,0.0,0.994,1e-05,0.54947]
[1778004861757,51.06,81526.38,0.0,0.994,1e-05,0.54958]
[1778004861830,51.06,81526.38,0.0,0.994,1e-05,0.54958]
[1778004862319,51.06,81526.19,0.0,0.994,1e-05,0.54974]
[1778004863555,51.06,81526.32,0.0,0.994,1e-05,0.54963]
[1778004863578,51.06,81526.32,0.0,0.994,1e-05,0.54963]
[1778004863627,51.06,81526.32,0.0,0.994,1e-05,0.54963]
[1778004863826,51.06,81526.32,0.0,0.994,1e-05,0.54963]
[1778004866347,51.06,81530.43,0.0,0.99404,1e-05,0.54623]
[1778004867354,51.06,81532.5,0.0,0.99406,1e-05,0.54453]
[1778004867480,51.06,81532.5,0.0,0.99406,1e-05,0.54453]
[1778004867582,51.06,81532.5,0.0,0.99406,1e-05,0.54453]
[1778004868360,51.06,81532.55,0.0,0.99406,1e-05,0.54448]
[1778004868726,51.06,81532.55,0.0,0.99406,1e-05,0.54448]
[1778004868831,51.06,81532.55,0.0,0.99406,1e-05,0.54448]
[1778004869090,51.06,81532.55,0.0,0.99406,1e-05,0.54448]
[1778004873396,51.06,81537.76,0.0,0.99414,1e-05,0.53783]
[1778004873487,51.06,81537.76,0.0,0.99414,1e-05,0.53783]
[1778004873585,51.06,81537.76,0.0,0.99414,1e-05,0.53783]
[1778004874403,51.06,81541.85,0.0,0.99418,1e-05,0.5345]
[1778004875410,51.06,81554.61,0.0,0.99431,1e-05,0.52424]
[1778004876417,51.06,81558.49,0.0,0.99435,1e-05,0.52115]
[1778004879152,51.06,81559.58,0.0,0.99436,1e-05,0.52029]
[1778004879208,51.06,81559.58,0.0,0.99436,1e-05,0.52029]
[1778004879328,51.06,81559.58,0.0,0.99436,1e-05,0.52029]
[1778004879452,51.06,81560.2,0.0,0.99436,1e-05,0.5198]
[1778004879581,51.06,81560.2,0.0,0.99436,1e-05,0.5198]
[1778004881452,51.06,81567.65,0.0,0.99444,1e-05,0.51392]
[1778004882459,51.06,81572.09,0.0,0.99448,1e-05,0.51045]
[1778004883466,51.06,81568.66,0.0,0.99445,1e-05,0.51313]
[1778004884472,51.06,81566.54,0.0,0.99442,1e-05,0.5148]
[1778004886200,51.06,81566.54,0.0,0.99442,1e-05,0.5148]
[1778004886330,51.06,81566.54,0.0,0.99442,1e-05,0.5148]
[1778004886408,51.06,81565.77,0.0,0.99442,1e-05,0.5154]
[1778004887253,51.06,81565.77,0.0,0.99442,1e-05,0.5154]
[1778004887332,51.06,81565.77,0.0,0.99442,1e-05,0.5154]
[1778004887368,51.06,81565.77,0.0,0.99442,1e-05,0.5154]
[1778004887501,51.06,81565.57,0.0,0.99442,1e-05,0.51556]
[1778004887579,51.06,81565.57,0.0,0.99442,1e-05,0.51556]
[1778004889508,51.06,81562.83,0.0,0.99439,1e-05,0.51772]
[1778004894542,51.06,81564.06,0.0,0.9944,1e-05,0.51675]
[1778004899578,51.06,81564.31,0.0,0.9944,1e-05,0.51655]
[1778004900585,51.06,81565.75,0.0,0.99442,1e-05,0.51542]
[1778004901963,51.06,81565.75,0.0,0.99442,1e-05,0.51542]
[1778004902077,51.06,81565.75,0.0,0.99442,1e-05,0.51542]
[1778004902128,51.06,81571.28,0.0,0.99447,1e-05,0.51108]
[1778004903659,51.06,81570.56,0.0,0.99446,1e-05,0.51165]
[1778004903760,51.06,81570.56,0.0,0.99446,1e-05,0.51165]
[1778004903829,51.06,81570.56,0.0,0.99446,1e-05,0.51165]
[1778004903844,51.06,81567.81,0.0,0.99444,1e-05,0.5138]
[1778004904613,51.06,81566.05,0.0,0.99442,1e-05,0.51518]
[1778004908641,51.06,81570.04,0.0,0.99446,1e-05,0.51205]
[1778004909462,51.06,81570.04,0.0,0.99446,1e-05,0.51205]
[1778004909577,51.06,81570.04,0.0,0.99446,1e-05,0.51205]
[1778004910344,51.06,81570.04,0.0,0.99446,1e-05,0.51205]
[1778004910384,51.06,81570.04,0.0,0.99446,1e-05,0.51205]
[1778004910405,51.06,81571.26,0.0,0.99447,1e-05,0.5111]
[1778004910503,51.06,81571.26,0.0,0.99447,1e-05,0.5111]
[1778004910583,51.06,81571.26,0.0,0.99447,1e-05,0.5111]
[1778004910655,51.06,81569.7,0.0,0.99446,1e-05,0.51232]
[1778004914688,51.06,81568.04,0.0,0.99444,1e-05,0.51362]
[1778004915693,51.06,81552.43,0.0,0.99429,1e-05,0.52598]
[1778004916583,51.06,81552.43,0.0,0.99429,1e-05,0.52598]
[1778004916701,51.06,81549.79,0.0,0.99426,1e-05,0.5281]
[1778004917981,51.06,81549.79,0.0,0.99426,1e-05,0.5281]
[1778004918018,51.06,81549.79,0.0,0.99426,1e-05,0.5281]
[1778004918710,51.06,81549.04,0.0,0.99425,1e-05,0.5287]
[1778004919013,51.06,81549.04,0.0,0.99425,1e-05,0.5287]
[1778004919071,51.06,81548.94,0.0,0.99425,1e-05,0.52878]
[1778004919722,51.06,81542.8,0.0,0.99419,1e-05,0.53373]
[1778004920729,51.06,81535.62,0.0,0.99412,1e-05,0.53957]
[1778004921736,51.06,81529.17,0.0,0.99405,1e-05,0.54487]
[1778004925546,51.06,81528.06,0.0,0.99404,1e-05,0.54578]
[1778004925576,51.06,81528.06,0.0,0.99404,1e-05,0.54578]
[1778004926388,51.06,81528.06,0.0,0.99404,1e-05,0.54578]
[1778004926445,51.06,81528.06,0.0,0.99404,1e-05,0.54578]
[1778004926426,51.06,81527.77,0.0,0.99404,1e-05,0.54602]
[1778004926564,51.06,81527.77,0.0,0.99404,1e-05,0.54602]
[1778004926576,51.06,81527.77,0.0,0.99404,1e-05,0.54602]
[1778004926771,51.06,81526.49,0.0,0.99403,1e-05,0.54708]
[1778004927778,51.06,81530.94,0.0,0.99407,1e-05,0.54341]
[1778004928784,51.06,81535.52,0.0,0.99412,1e-05,0.53966]
[1778004929792,51.06,81533.79,0.0,0.9941,1e-05,0.54107]
[1778004932335,51.06,81533.89,0.0,0.9941,1e-05,0.54099]
[1778004932437,51.06,81533.39,0.0,0.99412,1e-05,0.53901]
[1778004932579,51.06,81533.39,0.0,0.99412,1e-05,0.53901]
[1778004932813,51.06,81532.53,0.0,0.99411,1e-05,0.53971]
[1778004933543,51.06,81532.53,0.0,0.99411,1e-05,0.53971]
[1778004933579,51.06,81532.53,0.0,0.99411,1e-05,0.53971]
[1778004933588,51.06,81532.53,0.0,0.99411,1e-05,0.53971]
[1778004933700,51.06,81532.53,0.0,0.99411,1e-05,0.53971]
[1778004933826,51.06,81532.53,0.0,0.99411,1e-05,0.53971]
[1778004939862,51.06,81533.39,0.0,0.99412,1e-05,0.53901]
[1778004944573,51.06,81533.27,0.0,0.99412,1e-05,0.53911]
[1778004944827,51.06,81533.27,0.0,0.99412,1e-05,0.53911]
[1778004945304,51.06,81533.27,0.0,0.99412,1e-05,0.53911]
[1778004945329,51.06,81533.27,0.0,0.99412,1e-05,0.53911]
[1778004945379,51.06,81533.27,0.0,0.99412,1e-05,0.53911]
[1778004945387,51.06,81535.97,0.0,0.99415,1e-05,0.53691]
[1778004945577,51.06,81535.97,0.0,0.99415,1e-05,0.53691]
[1778004947918,51.06,81532.64,0.0,0.99411,1e-05,0.53962]
[1778004952459,51.06,81533.26,0.0,0.99412,1e-05,0.53912]
[1778004951946,51.06,81540.95,0.0,0.9942,1e-05,0.53286]
[1778004952575,51.06,81540.95,0.0,0.9942,1e-05,0.53286]
[1778004952980,51.06,81540.95,0.0,0.9942,1e-05,0.53286]
[1778004953076,51.06,81540.95,0.0,0.9942,1e-05,0.53286]
[1778004953131,51.06,81540.95,0.0,0.9942,1e-05,0.53286]
[1778004953329,51.06,81540.95,0.0,0.9942,1e-05,0.53286]
[1778004953403,51.06,81546.55,0.0,0.99425,1e-05,0.52835]
[1778004953960,51.06,81549.93,0.0,0.99429,1e-05,0.52564]
[1778004954967,51.06,81548.4,0.0,0.99427,1e-05,0.52686]
[1778004955974,51.06,81547.25,0.0,0.99426,1e-05,0.52778]
[1778004956981,51.06,81543.08,0.0,0.99422,1e-05,0.53114]
[1778004958995,51.06,81541.75,0.0,0.99421,1e-05,0.53222]
[1778004959954,51.06,81541.75,0.0,0.99421,1e-05,0.53222]
[1778004960076,51.06,81541.75,0.0,0.99421,1e-05,0.53222]
[1778004960084,51.06,81541.75,0.0,0.99421,1e-05,0.53222]
[1778004960324,51.06,81541.75,0.0,0.99421,1e-05,0.53222]
[1778004960386,51.06,81539.23,0.0,0.99418,1e-05,0.53426]
[1778004961176,51.06,81533.41,0.0,0.99412,1e-05,0.53899]
[1778004962018,51.06,81532.15,0.0,0.99411,1e-05,0.54002]
[1778004962827,51.06,81532.15,0.0,0.99411,1e-05,0.54002]
[1778004963025,51.06,81531.92,0.0,0.99411,1e-05,0.54021]
[1778004966832,51.06,81531.02,0.0,0.9941,1e-05,0.54095]
[1778004967053,51.06,81530.71,0.0,0.99409,1e-05,0.5412]
[1778004969898,51.06,81530.55,0.0,0.99409,1e-05,0.54133]
[1778004969936,51.06,81530.55,0.0,0.99409,1e-05,0.54133]
[1778004970080,51.06,81530.55,0.0,0.99409,1e-05,0.54133]
[1778004970091,51.06,81530.55,0.0,0.99409,1e-05,0.54133]
[1778004970251,51.06,81530.55,0.0,0.99409,1e-05,0.54133]
[1778004970325,51.06,81530.55,0.0,0.99409,1e-05,0.54133]
[1778004970438,51.06,81530.55,0.0,0.99409,1e-05,0.54133]
[1778004972826,51.06,81530.66,0.0,0.99409,1e-05,0.54124]
[1778004973075,51.06,81530.66,0.0,0.99409,1e-05,0.54124]
[1778004973110,51.06,81530.66,0.0,0.99409,1e-05,0.54124]
[1778004976833,51.06,81529.16,0.0,0.99408,1e-05,0.54248]
[1778004977013,51.06,81529.16,0.0,0.99408,1e-05,0.54248]
[1778004977077,51.06,81529.16,0.0,0.99408,1e-05,0.54248]
[1778004977154,51.06,81529.16,0.0,0.99408,1e-05,0.54248]
[1778004977240,51.06,81529.16,0.0,0.99408,1e-05,0.54248]
[1778004977324,51.06,81529.16,0.0,0.99408,1e-05,0.54248]
[1778004977476,51.06,81529.16,0.0,0.99408,1e-05,0.54248]
[1778004977426,51.06,81526.22,0.0,0.99405,1e-05,0.5449]
[1778004977587,51.06,81526.22,0.0,0.99405,1e-05,0.5449]
[1778004977827,51.06,81526.22,0.0,0.99405,1e-05,0.5449]
[1778004983164,51.06,81528.25,0.0,0.99407,1e-05,0.54322]
[1778004984047,51.06,81528.25,0.0,0.99407,1e-05,0.54322]
[1778004984081,51.06,81528.25,0.0,0.99407,1e-05,0.54322]
[1778004984176,51.06,81528.25,0.0,0.99407,1e-05,0.54322]
[1778004984325,51.06,81528.25,0.0,0.99407,1e-05,0.54322]
[1778004984430,51.06,81528.25,0.0,0.99407,1e-05,0.54322]
[1778004985422,51.06,81529.59,0.0,0.99408,1e-05,0.54212]
[1778004985490,51.06,81528.42,0.0,0.99407,1e-05,0.54308]
[1778004985574,51.06,81528.42,0.0,0.99407,1e-05,0.54308]
[1778004986825,51.06,81527.55,0.0,0.99406,1e-05,0.5438]
[1778004987076,51.06,81527.55,0.0,0.99406,1e-05,0.5438]
[1778004987226,51.06,81527.55,0.0,0.99406,1e-05,0.5438]
[1778004987346,51.06,81527.55,0.0,0.99406,1e-05,0.5438]
[1778004987467,51.06,81527.55,0.0,0.99406,1e-05,0.5438]
[1778004987575,51.06,81527.32,0.0,0.99406,1e-05,0.54399]
[1778004987708,51.06,81527.32,0.0,0.99406,1e-05,0.54399]
[1778004989207,51.06,81516.92,0.0,0.99395,1e-05,0.55261]
[1778004990214,51.06,81516.37,0.0,0.99395,1e-05,0.55307]
[1778004990826,51.06,81516.37,0.0,0.99395,1e-05,0.55307]
[1778004990925,51.06,81516.37,0.0,0.99395,1e-05,0.55307]
[1778004991075,51.06,81516.37,0.0,0.99395,1e-05,0.55307]
[1778004991199,51.06,81516.37,0.0,0.99395,1e-05,0.55307]
[1778004991319,51.06,81516.37,0.0,0.99395,1e-05,0.55307]
[1778004991324,51.06,81516.37,0.0,0.99395,1e-05,0.55307]
[1778004991443,51.06,81516.37,0.0,0.99395,1e-05,0.55307]
[1778004991421,51.06,81517.65,0.0,0.99399,1e-05,0.54958]
[1778004993235,51.06,81522.21,0.0,0.99403,1e-05,0.5458]
[1778004994830,51.06,81520.26,0.0,0.99401,1e-05,0.54741]
[1778004995076,51.06,81520.26,0.0,0.99401,1e-05,0.54741]
[1778004995188,51.06,81520.26,0.0,0.99401,1e-05,0.54741]
[1778004995249,51.06,81517.08,0.0,0.99398,1e-05,0.55005]
[1778004995926,51.06,81517.08,0.0,0.99398,1e-05,0.55005]
[1778004996076,51.06,81517.08,0.0,0.99398,1e-05,0.55005]
[1778004996256,51.06,81516.65,0.0,0.99398,1e-05,0.55041]
[1778004998270,51.06,81520.27,0.0,0.99401,1e-05,0.5474]
[1778004998827,51.06,81520.27,0.0,0.99401,1e-05,0.5474]
[1778004999074,51.06,81520.27,0.0,0.99401,1e-05,0.5474]
[1778004999189,51.06,81520.27,0.0,0.99401,1e-05,0.5474]
[1778004999277,51.06,81522.3,0.0,0.99403,1e-05,0.54572]
[1778005001291,51.06,81519.81,0.0,0.99401,1e-05,0.54778]
[1778005002757,51.06,81518.71,0.0,0.994,1e-05,0.5487]
[1778005002825,51.06,81518.71,0.0,0.994,1e-05,0.5487]
[1778005002901,51.06,81518.71,0.0,0.994,1e-05,0.5487]
[1778005003363,51.06,81518.71,0.0,0.994,1e-05,0.5487]
[1778005003426,51.06,81522.66,0.0,0.99404,1e-05,0.54543]
[1778005003579,51.06,81522.66,0.0,0.99404,1e-05,0.54543]
[1778005007333,51.06,81520.04,0.0,0.99401,1e-05,0.54759]
[1778005008335,51.06,81520.04,0.0,0.99401,1e-05,0.54759]
[1778005008453,51.06,81520.04,0.0,0.99401,1e-05,0.54759]
[1778005008578,51.06,81518.86,0.0,0.994,1e-05,0.54857]
[1778005014210,51.06,81517.44,0.0,0.99398,1e-05,0.54975]
[1778005014323,51.06,81517.44,0.0,0.99398,1e-05,0.54975]
[1778005014325,51.06,81517.44,0.0,0.99398,1e-05,0.54975]
[1778005014382,51.06,81519.91,0.0,0.99401,1e-05,0.5477]
[1778005015520,51.06,81519.91,0.0,0.99401,1e-05,0.5477]
[1778005015581,51.06,81520.08,0.0,0.99401,1e-05,0.54756]
[1778005016396,51.06,81520.97,0.0,0.99402,1e-05,0.54682]
[1778005021431,51.06,81520.23,0.0,0.99401,1e-05,0.54744]
[1778005022438,51.06,81522.73,0.0,0.99404,1e-05,0.54537]
[1778005024825,51.06,81522.01,0.0,0.99403,1e-05,0.54596]
[1778005025075,51.06,81522.01,0.0,0.99403,1e-05,0.54596]
[1778005027473,51.06,81516.19,0.0,0.99397,1e-05,0.55079]
[1778005028740,51.06,81514.75,0.0,0.99396,1e-05,0.55199]
[1778005028829,51.06,81514.75,0.0,0.99396,1e-05,0.55199]
[1778005029486,51.06,81515.0,0.0,0.99396,1e-05,0.55178]
[1778005034522,51.06,81512.05,0.0,0.99393,1e-05,0.55425]
[1778005038551,51.06,81518.31,0.0,0.99399,1e-05,0.54903]
[1778005039558,51.06,81521.21,0.0,0.99402,1e-05,0.54662]
[1778005044593,51.06,81522.16,0.0,0.99403,1e-05,0.54584]
[1778005049628,51.06,81523.16,0.0,0.99404,1e-05,0.54501]
[1778005051642,51.06,81523.08,0.0,0.99407,1e-05,0.54267]
[1778005052649,51.06,81529.72,0.0,0.99414,1e-05,0.53723]
[1778005053656,51.06,81535.62,0.0,0.99419,1e-05,0.53244]
[1778005054663,51.06,81538.47,0.0,0.99422,1e-05,0.53014]
[1778005055670,51.06,81543.42,0.0,0.99427,1e-05,0.52616]
[1778005057684,51.06,81546.12,0.0,0.9943,1e-05,0.524]
[1778005062719,51.06,81545.84,0.0,0.9943,1e-05,0.52422]
[1778005064718,51.06,81545.97,0.0,0.9943,1e-05,0.52412]
[1778005065588,51.06,81548.81,0.0,0.99433,1e-05,0.52185]
[1778005066764,51.06,81549.77,0.0,0.99434,1e-05,0.52109]
[1778005072517,51.06,81551.94,0.0,0.99436,1e-05,0.51937]
[1778005072576,51.06,81551.94,0.0,0.99436,1e-05,0.51937]
[1778005072603,51.06,81552.4,0.0,0.99436,1e-05,0.519]
[1778005076817,51.06,81548.2,0.0,0.99432,1e-05,0.52234]
[1778005081852,51.06,81551.91,0.0,0.99436,1e-05,0.51939]
[1778005086887,51.06,81551.55,0.0,0.99435,1e-05,0.51967]
[1778005088901,51.06,81557.55,0.0,0.99441,1e-05,0.51494]
[1778005089908,51.06,81546.78,0.0,0.99431,1e-05,0.52347]
[1778005090915,51.06,81546.58,0.0,0.9943,1e-05,0.52363]
[1778005091922,51.06,81541.67,0.0,0.99426,1e-05,0.52756]
[1778005092929,51.06,81544.33,0.0,0.99428,1e-05,0.52543]
[1778005093936,51.06,81547.36,0.0,0.99431,1e-05,0.52301]
[1778005097964,51.06,81539.37,0.0,0.99423,1e-05,0.52941]
[1778005099978,51.06,81543.34,0.0,0.99427,1e-05,0.52622]
[1778005105013,51.06,81544.88,0.0,0.99429,1e-05,0.52499]
[1778005109041,51.06,81549.42,0.0,0.99433,1e-05,0.52137]
[1778005111055,51.06,81549.66,0.0,0.99436,1e-05,0.51884]
[1778005113069,51.06,81546.73,0.0,0.99433,1e-05,0.52117]
[1778005115083,51.06,81543.22,0.0,0.9943,1e-05,0.52397]
[1778005120118,51.06,81544.72,0.0,0.99431,1e-05,0.52277]
[1778005126160,51.06,81532.15,0.0,0.99419,1e-05,0.53288]
[1778005127168,51.06,81523.72,0.0,0.9941,1e-05,0.53975]
[1778005128175,51.06,81523.31,0.0,0.9941,1e-05,0.54008]
[1778005130189,51.06,81521.46,0.0,0.99408,1e-05,0.5416]
[1778005132203,51.06,81519.05,0.0,0.99405,1e-05,0.54359]
[1778005133210,51.06,81513.17,0.0,0.99399,1e-05,0.54845]
[1778005135224,51.06,81511.88,0.0,0.99398,1e-05,0.54952]
[1778005136231,51.06,81503.89,0.0,0.99389,1e-05,0.55621]
[1778005136708,51.06,81503.89,0.0,0.99389,1e-05,0.55621]
[1778005137238,51.06,81496.9,0.0,0.99382,1e-05,0.56211]
[1778005138245,51.06,81491.98,0.0,0.99377,1e-05,0.56629]
[1778005138961,51.06,81491.98,0.0,0.99377,1e-05,0.56629]
[1778005139252,51.06,81495.96,0.0,0.99381,1e-05,0.56291]
[1778005143011,51.06,81495.36,0.0,0.9938,1e-05,0.56342]
[1778005143077,51.06,81495.36,0.0,0.9938,1e-05,0.56342]
[1778005143536,51.06,81495.36,0.0,0.9938,1e-05,0.56342]
[1778005143637,51.06,81496.07,0.0,0.99381,1e-05,0.56281]
[1778005144286,51.06,81493.23,0.0,0.99378,1e-05,0.56523]
[1778005145294,51.06,81490.17,0.0,0.99375,1e-05,0.56784]
[1778005146301,51.06,81486.44,0.0,0.99371,1e-05,0.57104]
[1778005147309,51.06,81484.37,0.0,0.99369,1e-05,0.57282]
[1778005150330,51.06,81480.32,0.0,0.99364,1e-05,0.57632]
[1778005152343,51.06,81472.55,0.0,0.99356,1e-05,0.58308]
[1778005154358,51.06,81466.32,0.0,0.99349,1e-05,0.58855]
[1778005155365,51.06,81463.42,0.0,0.99346,1e-05,0.59112]
[1778005160400,51.06,81463.0,0.0,0.99345,1e-05,0.59149]
[1778005165435,51.06,81463.12,0.0,0.99345,1e-05,0.59138]
[1778005166442,51.06,81465.33,0.0,0.99348,1e-05,0.58943]
[1778005171477,51.06,81465.16,0.0,0.9935,1e-05,0.58703]
[1778005173491,51.06,81460.99,0.0,0.99346,1e-05,0.59071]
[1778005174498,51.06,81458.25,0.0,0.99343,1e-05,0.59313]
[1778005179533,51.06,81458.88,0.0,0.99343,1e-05,0.59258]
[1778005181547,51.06,81453.63,0.0,0.99337,1e-05,0.59725]
[1778005183561,51.06,81455.86,0.0,0.9934,1e-05,0.59526]
[1778005184568,51.06,81459.92,0.0,0.99344,1e-05,0.59165]
[1778005189603,51.06,81461.44,0.0,0.99346,1e-05,0.59031]
[1778005194638,51.06,81462.52,0.0,0.99347,1e-05,0.58935]
[1778005198666,51.06,81465.88,0.0,0.99351,1e-05,0.58639]
[1778005200680,51.06,81469.82,0.0,0.99355,1e-05,0.58294]
[1778005205715,51.06,81469.82,0.0,0.99355,1e-05,0.58294]
[1778005207729,51.06,81471.87,0.0,0.99358,1e-05,0.58114]
[1778005212764,51.06,81471.98,0.0,0.99358,1e-05,0.58105]
[1778005219813,51.06,81473.07,0.0,0.99359,1e-05,0.5801]
[1778005221835,51.06,81464.11,0.0,0.99349,1e-05,0.58795]
[1778005222840,51.06,81460.8,0.0,0.99345,1e-05,0.59087]
[1778005227875,51.06,81461.06,0.0,0.99346,1e-05,0.59064]
[1778005231903,51.06,81462.86,0.0,0.99351,1e-05,0.5865]
[1778005233917,51.06,81465.16,0.0,0.99353,1e-05,0.58448]
[1778005238952,51.06,81465.18,0.0,0.99353,1e-05,0.58446]
[1778005243986,51.06,81464.05,0.0,0.99352,1e-05,0.58545]
[1778005249024,51.06,81463.07,0.0,0.99351,1e-05,0.58632]
[1778005254059,51.06,81463.56,0.0,0.99351,1e-05,0.58589]
[1778005259095,51.06,81463.86,0.0,0.99352,1e-05,0.58562]
[1778005263123,51.06,81461.31,0.0,0.99349,1e-05,0.58787]
[1778005268158,51.06,81470.69,0.0,0.99359,1e-05,0.57964]
[1778005269165,51.06,81478.25,0.0,0.99367,1e-05,0.57309]
[1778005271179,51.06,81485.99,0.0,0.99376,1e-05,0.56644]
[1778005273193,51.06,81489.41,0.0,0.99379,1e-05,0.56353]
[1778005274200,51.06,81487.41,0.0,0.99377,1e-05,0.56523]
[1778005275207,51.06,81481.17,0.0,0.99371,1e-05,0.57057]
[1778005276214,51.06,81478.76,0.0,0.99368,1e-05,0.57265]
[1778005284269,51.06,81481.79,0.0,0.99371,1e-05,0.57004]
[1778005291319,51.06,81491.11,0.0,0.99384,1e-05,0.55961]
[1778005292326,51.06,81494.02,0.0,0.99387,1e-05,0.55715]
[1778005293333,51.06,81494.67,0.0,0.99388,1e-05,0.55661]
[1778005297360,51.06,81496.75,0.0,0.9939,1e-05,0.55486]
[1778005299374,51.06,81499.24,0.0,0.99392,1e-05,0.55277]
[1778005304410,51.06,81499.56,0.0,0.99393,1e-05,0.5525]
[1778005309445,51.06,81500.56,0.0,0.99394,1e-05,0.55166]
[1778005312466,51.06,81497.67,0.0,0.99391,1e-05,0.55408]
[1778005317501,51.06,81497.84,0.0,0.99391,1e-05,0.55394]
[1778005322536,51.06,81500.41,0.0,0.99394,1e-05,0.55179]
[1778005324550,51.06,81503.56,0.0,0.99397,1e-05,0.54916]
[1778005325440,51.06,81503.56,0.0,0.99397,1e-05,0.54916]
[1778005333613,51.06,81503.53,0.0,0.99397,1e-05,0.54918]
[1778005334884,51.06,81503.53,0.0,0.99397,1e-05,0.54918]
[1778005336634,51.06,81499.61,0.0,0.99393,1e-05,0.55246]
[1778005338648,51.06,81496.49,0.0,0.9939,1e-05,0.55507]
[1778005340662,51.06,81494.35,0.0,0.99387,1e-05,0.55687]
[1778005342605,51.06,81494.21,0.0,0.99387,1e-05,0.55699]
[1778005342676,51.06,81491.39,0.0,0.99384,1e-05,0.55937]
[1778005347711,51.06,81491.0,0.0,0.99384,1e-05,0.5597]
[1778005351739,51.06,81481.69,0.0,0.99376,1e-05,0.56514]
[1778005356774,51.06,81483.77,0.0,0.99379,1e-05,0.56337]
[1778005358788,51.06,81487.3,0.0,0.99382,1e-05,0.56037]
[1778005363823,51.06,81486.48,0.0,0.99382,1e-05,0.56106]
[1778005369865,51.06,81484.22,0.0,0.99379,1e-05,0.56298]
[1778005373893,51.06,81480.91,0.0,0.99376,1e-05,0.56581]
[1778005374744,51.06,81480.91,0.0,0.99376,1e-05,0.56581]
[1778005376877,51.06,81478.67,0.0,0.99373,1e-05,0.56772]
[1778005381949,51.06,81479.34,0.0,0.99374,1e-05,0.56715]
[1778005386984,51.06,81478.71,0.0,0.99373,1e-05,0.56769]
[1778005388998,51.06,81468.63,0.0,0.99362,1e-05,0.57639]
[1778005390005,51.06,81465.69,0.0,0.99359,1e-05,0.57894]
[1778005393028,51.06,81463.44,0.0,0.99357,1e-05,0.58091]
[1778005394034,51.06,81457.7,0.0,0.9935,1e-05,0.58594]
[1778005396049,51.06,81446.75,0.0,0.99338,1e-05,0.59565]
[1778005397665,51.06,81446.75,0.0,0.99338,1e-05,0.59565]
[1778005397720,51.06,81444.58,0.0,0.99336,1e-05,0.59759]
[1778005403098,51.06,81445.82,0.0,0.99337,1e-05,0.59648]
[1778005408133,51.06,81445.81,0.0,0.99337,1e-05,0.59649]
[1778005411153,51.06,81446.82,0.0,0.99341,1e-05,0.593]
[1778005412161,51.06,81452.22,0.0,0.99347,1e-05,0.58822]
[1778005413168,51.06,81458.82,0.0,0.99354,1e-05,0.58241]
[1778005418203,51.06,81459.53,0.0,0.99355,1e-05,0.58179]
[1778005420217,51.06,81462.27,0.0,0.99358,1e-05,0.57939]
[1778005422198,51.06,81462.96,0.0,0.99359,1e-05,0.57879]
[1778005427266,51.06,81463.6,0.0,0.9936,1e-05,0.57823]
[1778005434315,51.06,81462.33,0.0,0.99358,1e-05,0.57934]
[1778005439590,51.06,81462.54,0.0,0.99358,1e-05,0.57916]
[1778005439677,51.06,81441.45,0.0,0.99335,1e-05,0.5978]
[1778005440357,51.06,81434.37,0.0,0.99327,1e-05,0.60417]
[1778005442371,51.06,81436.46,0.0,0.99329,1e-05,0.60228]
[1778005445392,51.06,81442.44,0.0,0.99336,1e-05,0.59691]
[1778005446011,51.06,81442.44,0.0,0.99336,1e-05,0.59691]
[1778005448413,51.06,81447.41,0.0,0.99342,1e-05,0.59248]
[1778005450428,51.06,81450.25,0.0,0.99345,1e-05,0.58996]
[1778005452442,51.06,81453.37,0.0,0.99348,1e-05,0.5872]
[1778005453449,51.06,81455.47,0.0,0.99351,1e-05,0.58535]
[1778005456839,51.06,81456.08,0.0,0.99351,1e-05,0.58481]
[1778005465533,51.06,81450.07,0.0,0.99345,1e-05,0.59012]
[1778005466539,51.06,81447.76,0.0,0.99342,1e-05,0.59217]
[1778005471574,51.06,81445.36,0.0,0.99342,1e-05,0.59172]
[1778005477617,51.06,81445.29,0.0,0.99342,1e-05,0.59179]
[1778005479766,51.06,81445.29,0.0,0.99342,1e-05,0.59179]
[1778005481645,51.06,81441.96,0.0,0.99338,1e-05,0.59475]
[1778005482652,51.06,81436.74,0.0,0.99332,1e-05,0.59943]
[1778005483712,51.06,81436.74,0.0,0.99332,1e-05,0.59943]
[1778005487260,51.06,81434.75,0.0,0.9933,1e-05,0.60122]
[1778005490708,51.06,81437.23,0.0,0.99333,1e-05,0.59899]
[1778005495742,51.06,81435.26,0.0,0.99331,1e-05,0.60076]
[1778005496750,51.06,81432.32,0.0,0.99327,1e-05,0.60341]
[1778005501786,51.06,81433.02,0.0,0.99328,1e-05,0.60278]
[1778005503800,51.06,81437.79,0.0,0.99333,1e-05,0.59848]
[1778005508835,51.06,81437.94,0.0,0.99334,1e-05,0.59835]
[1778005513870,51.06,81440.0,0.0,0.99336,1e-05,0.5965]
[1778005514877,51.06,81442.27,0.0,0.99339,1e-05,0.59448]
[1778005519912,51.06,81442.46,0.0,0.99339,1e-05,0.59431]
[1778005523948,51.06,81443.76,0.0,0.9934,1e-05,0.59315]
[1778005529981,51.06,81445.07,0.0,0.99342,1e-05,0.59198]
[1778005534010,51.06,81444.79,0.0,0.99344,1e-05,0.58966]
[1778005537031,51.06,81447.02,0.0,0.99347,1e-05,0.58768]
[1778005538039,51.06,81451.87,0.0,0.99352,1e-05,0.58341]
[1778005539747,51.06,81451.77,0.0,0.99352,1e-05,0.5835]
[1778005541060,51.06,81444.64,0.0,0.99344,1e-05,0.58979]
[1778005543074,51.06,81442.47,0.0,0.99342,1e-05,0.59171]
[1778005543911,51.06,81442.47,0.0,0.99342,1e-05,0.59171]
[1778005549116,51.06,81443.77,0.0,0.99343,1e-05,0.59056]
[1778005550123,51.06,81440.65,0.0,0.99339,1e-05,0.59333]
[1778005552137,51.06,81443.02,0.0,0.99342,1e-05,0.59123]
[1778005557172,51.06,81443.71,0.0,0.99343,1e-05,0.59061]
[1778005560193,51.06,81440.01,0.0,0.99339,1e-05,0.59391]
[1778005561200,51.06,81437.64,0.0,0.99336,1e-05,0.59602]
[1778005563213,51.06,81433.33,0.0,0.99331,1e-05,0.59989]
[1778005565228,51.06,81426.65,0.0,0.99323,1e-05,0.60592]
[1778005566235,51.06,81424.46,0.0,0.99321,1e-05,0.60791]
[1778005569256,51.06,81426.67,0.0,0.99323,1e-05,0.6059]
[1778005573955,51.06,81427.78,0.0,0.99325,1e-05,0.6049]
[1778005574082,51.06,81427.78,0.0,0.99325,1e-05,0.6049]
[1778005574057,51.06,81429.33,0.0,0.99327,1e-05,0.60349]
[1778005579326,51.06,81431.12,0.0,0.99329,1e-05,0.60188]
[1778005582347,51.06,81434.98,0.0,0.99333,1e-05,0.59841]
[1778005584364,51.06,81450.26,0.0,0.9935,1e-05,0.58482]
[1778005585371,51.06,81457.19,0.0,0.99358,1e-05,0.57875]
[1778005588395,51.06,81459.8,0.0,0.99361,1e-05,0.57648]
[1778005591416,51.06,81458.65,0.0,0.99362,1e-05,0.57494]
[1778005594437,51.06,81462.92,0.0,0.99367,1e-05,0.57125]
[1778005597458,51.06,81457.4,0.0,0.99361,1e-05,0.57603]
[1778005602493,51.06,81457.22,0.0,0.99361,1e-05,0.57619]
[1778005604507,51.06,81460.43,0.0,0.99364,1e-05,0.5734]
[1778005609542,51.06,81460.7,0.0,0.99365,1e-05,0.57317]
[1778005614577,51.06,81460.76,0.0,0.99365,1e-05,0.57312]
[1778005619612,51.06,81459.78,0.0,0.99364,1e-05,0.57396]
[1778005621626,51.06,81462.28,0.0,0.99366,1e-05,0.5718]
[1778005623640,51.06,81456.43,0.0,0.9936,1e-05,0.57688]
[1778005627668,51.06,81458.76,0.0,0.99362,1e-05,0.57485]
[1778005632703,51.06,81459.9,0.0,0.99364,1e-05,0.57386]
[1778005637737,51.06,81460.5,0.0,0.99364,1e-05,0.57334]
[1778005642773,51.06,81459.66,0.0,0.99363,1e-05,0.57407]
[1778005643780,51.06,81461.92,0.0,0.99366,1e-05,0.57211]
[1778005648815,51.06,81461.75,0.0,0.99366,1e-05,0.57226]
[1778005649822,51.06,81457.89,0.0,0.99361,1e-05,0.57561]
[1778005651836,51.06,81454.75,0.0,0.99361,1e-05,0.5758]
[1778005653851,51.06,81452.71,0.0,0.99358,1e-05,0.57758]
[1778005658886,51.06,81452.84,0.0,0.99359,1e-05,0.57747]
[1778005663921,51.06,81452.71,0.0,0.99358,1e-05,0.57758]
[1778005669963,51.06,81452.79,0.0,0.99359,1e-05,0.57751]
[1778005676006,51.06,81455.15,0.0,0.99361,1e-05,0.57545]
[1778005679026,51.06,81451.99,0.0,0.99358,1e-05,0.57821]
[1778005680033,51.06,81449.97,0.0,0.99355,1e-05,0.57997]
[1778005682048,51.06,81452.87,0.0,0.99359,1e-05,0.57744]
[1778005683054,51.06,81444.73,0.0,0.9935,1e-05,0.58457]
[1778005685068,51.06,81444.65,0.0,0.9935,1e-05,0.58464]
[1778005690142,51.06,81436.73,0.0,0.99341,1e-05,0.59166]
[1778005691121,51.06,81428.07,0.0,0.99331,1e-05,0.59941]
[1778005692128,51.06,81427.1,0.0,0.9933,1e-05,0.60028]
[1778005694142,51.06,81429.32,0.0,0.99332,1e-05,0.59828]
[1778005699177,51.06,81430.09,0.0,0.99333,1e-05,0.59759]
[1778005699859,51.06,81430.09,0.0,0.99333,1e-05,0.59759]
[1778005702232,51.06,81430.67,0.0,0.99334,1e-05,0.59707]
[1778005707233,51.06,81432.85,0.0,0.99336,1e-05,0.59512]
[1778005713275,51.06,81433.22,0.0,0.99339,1e-05,0.5922]
[1778005714282,51.06,81439.69,0.0,0.99347,1e-05,0.58645]
[1778005718310,51.06,81450.51,0.0,0.99359,1e-05,0.57696]
[1778005719317,51.06,81452.68,0.0,0.99361,1e-05,0.57507]
[1778005724352,51.06,81452.83,0.0,0.99361,1e-05,0.57494]
[1778005726366,51.06,81455.98,0.0,0.99365,1e-05,0.5722]
[1778005727373,51.06,81458.33,0.0,0.99367,1e-05,0.57017]
[1778005728380,51.06,81464.23,0.0,0.99374,1e-05,0.5651]
[1778005729386,51.06,81468.5,0.0,0.99378,1e-05,0.56145]
[1778005731404,51.06,81470.85,0.0,0.99381,1e-05,0.55945]
[1778005734425,51.06,81472.98,0.0,0.99383,1e-05,0.55765]
[1778005739462,51.06,81472.77,0.0,0.99383,1e-05,0.55782]
[1778005744495,51.06,81472.52,0.0,0.99383,1e-05,0.55804]
[1778005749530,51.06,81471.62,0.0,0.99382,1e-05,0.5588]
[1778005751544,51.06,81468.03,0.0,0.99378,1e-05,0.56185]
[1778005753558,51.06,81474.63,0.0,0.99385,1e-05,0.55625]
[1778005758593,51.06,81474.23,0.0,0.99385,1e-05,0.55659]
[1778005763628,51.06,81474.09,0.0,0.99384,1e-05,0.55671]
[1778005768663,51.06,81473.64,0.0,0.99384,1e-05,0.55709]
[1778005771684,51.06,81471.62,0.0,0.99384,1e-05,0.55632]
[1778005776719,51.06,81470.19,0.0,0.99383,1e-05,0.55753]
[1778005779746,51.06,81471.71,0.0,0.99384,1e-05,0.55624]
[1778005782030,51.06,81473.0,0.0,0.99386,1e-05,0.55515]
[1778005784745,51.06,81473.14,0.0,0.99386,1e-05,0.55504]
[1778005786085,51.06,81472.82,0.0,0.99386,1e-05,0.55531]
[1778005786143,51.06,81469.83,0.0,0.99382,1e-05,0.55784]
[1778005791824,51.06,81469.42,0.0,0.99382,1e-05,0.55818]
[1778005796859,51.06,81469.17,0.0,0.99382,1e-05,0.5584]
[1778005799885,51.06,81464.79,0.0,0.99377,1e-05,0.56212]
[1778005800889,51.06,81456.49,0.0,0.99368,1e-05,0.56924]
[1778005802902,51.06,81456.64,0.0,0.99368,1e-05,0.56911]
[1778005805923,51.06,81452.22,0.0,0.99363,1e-05,0.57293]
[1778005806930,51.06,81449.81,0.0,0.99361,1e-05,0.57503]
[1778005807937,51.06,81444.46,0.0,0.99355,1e-05,0.5797]
[1778005808944,51.06,81442.01,0.0,0.99352,1e-05,0.58184]
[1778005813979,51.06,81441.9,0.0,0.99352,1e-05,0.58194]
[1778005819015,51.06,81433.03,0.0,0.99342,1e-05,0.58978]
[1778005820023,51.06,81427.43,0.0,0.99336,1e-05,0.59477]
[1778005821029,51.06,81434.26,0.0,0.99343,1e-05,0.58869]
[1778005822035,51.06,81436.99,0.0,0.99347,1e-05,0.58627]
[1778005823043,51.06,81434.13,0.0,0.99343,1e-05,0.5888]
[1778005828078,51.06,81432.71,0.0,0.99342,1e-05,0.59006]
[1778005831099,51.06,81432.79,0.0,0.99345,1e-05,0.58741]
[1778005834768,51.06,81432.76,0.0,0.99345,1e-05,0.58744]
[1778005837112,51.06,81432.77,0.0,0.99345,1e-05,0.58743]
[1778005838147,51.06,81437.15,0.0,0.99349,1e-05,0.58356]
[1778005842176,51.06,81439.25,0.0,0.99352,1e-05,0.58171]
[1778005850232,51.06,81439.72,0.0,0.99352,1e-05,0.5813]
[1778005855267,51.06,81439.23,0.0,0.99352,1e-05,0.58173]
[1778005860302,51.06,81437.5,0.0,0.9935,1e-05,0.58325]
[1778005865337,51.06,81441.99,0.0,0.99355,1e-05,0.57931]
[1778005870372,51.06,81442.24,0.0,0.99355,1e-05,0.57909]
[1778005874761,51.06,81442.01,0.0,0.99355,1e-05,0.57929]
[1778005878428,51.06,81438.28,0.0,0.99351,1e-05,0.58256]
[1778005882789,51.06,81438.79,0.0,0.99351,1e-05,0.58211]
[1778005887491,51.06,81435.61,0.0,0.99348,1e-05,0.58492]
[1778005888498,51.06,81439.14,0.0,0.99352,1e-05,0.58181]
[1778005891519,51.06,81440.48,0.0,0.99356,1e-05,0.57807]
[1778005897561,51.06,81440.8,0.0,0.99356,1e-05,0.57779]
[1778005899575,51.06,81444.26,0.0,0.9936,1e-05,0.57478]
[1778005900582,51.06,81446.65,0.0,0.99363,1e-05,0.5727]
[1778005905617,51.06,81449.24,0.0,0.99366,1e-05,0.57046]
[1778005910652,51.06,81448.59,0.0,0.99365,1e-05,0.57102]
[1778005916694,51.06,81448.78,0.0,0.99365,1e-05,0.57085]
[1778005922736,51.06,81448.7,0.0,0.99365,1e-05,0.57092]
[1778005924750,51.06,81445.62,0.0,0.99362,1e-05,0.57359]
[1778005925757,51.06,81455.96,0.0,0.99373,1e-05,0.56467]
[1778005926763,51.06,81458.64,0.0,0.99376,1e-05,0.56237]
[1778005927771,51.06,81460.98,0.0,0.99378,1e-05,0.56038]
[1778005929785,51.06,81458.18,0.0,0.99375,1e-05,0.56277]
[1778005933813,51.06,81467.15,0.0,0.99385,1e-05,0.55514]
[1778005934820,51.06,81474.63,0.0,0.99393,1e-05,0.54885]
[1778005940862,51.06,81474.6,0.0,0.99393,1e-05,0.54888]
[1778005944889,51.06,81470.6,0.0,0.99389,1e-05,0.55223]
[1778005946904,51.06,81466.78,0.0,0.99385,1e-05,0.55545]
[1778005947911,51.06,81464.69,0.0,0.99382,1e-05,0.55722]
[1778005952946,51.06,81465.06,0.0,0.99385,1e-05,0.55443]
[1778005954960,51.06,81467.53,0.0,0.99388,1e-05,0.55235]
[1778005957981,51.06,81464.32,0.0,0.99385,1e-05,0.55505]
[1778005959995,51.06,81461.89,0.0,0.99382,1e-05,0.55711]
[1778005965037,51.06,81461.99,0.0,0.99382,1e-05,0.55703]
[1778005970072,51.06,81462.14,0.0,0.99382,1e-05,0.5569]
[1778005974100,51.06,81455.25,0.0,0.99375,1e-05,0.56277]
[1778005974868,51.06,81455.25,0.0,0.99375,1e-05,0.56277]
[1778005975107,51.06,81446.14,0.0,0.99365,1e-05,0.57061]
[1778005977120,51.06,81457.48,0.0,0.99377,1e-05,0.56086]
[1778005978128,51.06,81460.45,0.0,0.9938,1e-05,0.55833]
[1778005981152,51.06,81460.35,0.0,0.9938,1e-05,0.55842]
[1778005986186,51.06,81462.43,0.0,0.99383,1e-05,0.55665]
[1778005989755,51.06,81462.38,0.0,0.99383,1e-05,0.5567]
[1778005993445,51.06,81462.35,0.0,0.99383,1e-05,0.55672]
[1778005999277,51.06,81462.49,0.0,0.99383,1e-05,0.5566]
[1778006003305,51.06,81459.29,0.0,0.99379,1e-05,0.55932]
[1778006004749,51.06,81459.29,0.0,0.99379,1e-05,0.55932]
[1778006010354,51.06,81459.41,0.0,0.99379,1e-05,0.55922]
[1778006011428,51.06,81459.41,0.0,0.99379,1e-05,0.55922]
[1778006011529,51.06,81459.94,0.0,0.99383,1e-05,0.55628]
[1778006012368,51.06,81455.49,0.0,0.99378,1e-05,0.56006]
[1778006013375,51.06,81453.14,0.0,0.99375,1e-05,0.56207]
[1778006018410,51.06,81452.75,0.0,0.99375,1e-05,0.5624]
[1778006023445,51.06,81452.67,0.0,0.99375,1e-05,0.56247]
[1778006027473,51.06,81444.96,0.0,0.99366,1e-05,0.5691]
[1778006033514,51.06,81443.67,0.0,0.99365,1e-05,0.57021]
[1778006034754,51.06,81443.67,0.0,0.99365,1e-05,0.57021]
[1778006038550,51.06,81436.56,0.0,0.99357,1e-05,0.5764]
[1778006040510,51.06,81435.19,0.0,0.99356,1e-05,0.57759]
[1778006040564,51.06,81440.79,0.0,0.99362,1e-05,0.57271]
[1778006041571,51.06,81444.42,0.0,0.99366,1e-05,0.56956]
[1778006046606,51.06,81450.07,0.0,0.99372,1e-05,0.5647]
[1778006047613,51.06,81452.16,0.0,0.99374,1e-05,0.5629]
[1778006050634,51.06,81455.71,0.0,0.99378,1e-05,0.55987]
[1778006051641,51.06,81459.2,0.0,0.99382,1e-05,0.5569]
[1778006053654,51.06,81462.88,0.0,0.99386,1e-05,0.55379]
[1778006055670,51.06,81454.11,0.0,0.99376,1e-05,0.56124]
[1778006056677,51.06,81451.91,0.0,0.99374,1e-05,0.56312]
[1778006062720,51.06,81452.32,0.0,0.99374,1e-05,0.56277]
[1778006067754,51.06,81452.13,0.0,0.99374,1e-05,0.56293]
[1778006071784,51.06,81452.23,0.0,0.99377,1e-05,0.56034]
[1778006076819,51.06,81452.46,0.0,0.99377,1e-05,0.56014]
[1778006081854,51.06,81452.48,0.0,0.99377,1e-05,0.56012]
[1778006082860,51.06,81450.06,0.0,0.99375,1e-05,0.56219]
[1778006087899,51.06,81448.19,0.0,0.99373,1e-05,0.56379]
[1778006088906,51.06,81464.85,0.0,0.99391,1e-05,0.54966]
[1778006089913,51.06,81472.05,0.0,0.99398,1e-05,0.54364]
[1778006092933,51.06,81478.54,0.0,0.99405,1e-05,0.53826]
[1778006093941,51.06,81480.79,0.0,0.99407,1e-05,0.53641]
[1778006097969,51.06,81484.26,0.0,0.99411,1e-05,0.53356]
[1778006098976,51.06,81488.75,0.0,0.99415,1e-05,0.5299]
[1778006100990,51.06,81494.77,0.0,0.99421,1e-05,0.52502]
[1778006101998,51.06,81500.45,0.0,0.99427,1e-05,0.52045]
[1778006107034,51.06,81500.5,0.0,0.99427,1e-05,0.52041]
[1778006111062,51.06,81498.17,0.0,0.99425,1e-05,0.52228]
[1778006117103,51.06,81498.14,0.0,0.99425,1e-05,0.5223]
[1778006123146,51.06,81498.92,0.0,0.99426,1e-05,0.52168]
[1778006125160,51.06,81496.59,0.0,0.99423,1e-05,0.52355]
[1778006130196,51.06,81496.41,0.0,0.99423,1e-05,0.5237]
[1778006131203,51.06,81497.45,0.0,0.99427,1e-05,0.52048]
[1778006134596,51.06,81500.07,0.0,0.99429,1e-05,0.51838]
[1778006135231,51.06,81507.73,0.0,0.99437,1e-05,0.51229]
[1778006136238,51.06,81511.47,0.0,0.99441,1e-05,0.50934]
[1778006138252,51.06,81510.71,0.0,0.9944,1e-05,0.50994]
[1778006142280,51.06,81514.05,0.0,0.99443,1e-05,0.50731]
[1778006144294,51.06,81516.68,0.0,0.99446,1e-05,0.50525]
[1778006148321,51.06,81519.33,0.0,0.99448,1e-05,0.50318]
[1778006153357,51.06,81517.36,0.0,0.99446,1e-05,0.50472]
[1778006158392,51.06,81514.94,0.0,0.99444,1e-05,0.50661]
[1778006161413,51.06,81512.16,0.0,0.99441,1e-05,0.50879]
[1778006166448,51.06,81512.91,0.0,0.99442,1e-05,0.5082]
[1778006171483,51.06,81504.37,0.0,0.99434,1e-05,0.51495]
[1778006172490,51.06,81502.24,0.0,0.99432,1e-05,0.51665]
[1778006177524,51.06,81500.83,0.0,0.9943,1e-05,0.51777]
[1778006179744,51.06,81500.38,0.0,0.9943,1e-05,0.51813]
[1778006185582,51.06,81500.56,0.0,0.9943,1e-05,0.51799]
[1778006186486,51.06,81500.56,0.0,0.9943,1e-05,0.51799]
[1778006191624,51.06,81498.93,0.0,0.99431,1e-05,0.51692]
[1778006193638,51.06,81501.9,0.0,0.99434,1e-05,0.51456]
[1778006198674,51.06,81500.85,0.0,0.99433,1e-05,0.51539]
[1778006203709,51.06,81501.85,0.0,0.99434,1e-05,0.5146]
[1778006208744,51.06,81501.64,0.0,0.99433,1e-05,0.51477]
[1778006209871,51.06,81501.64,0.0,0.99433,1e-05,0.51477]
[1778006212772,51.06,81505.15,0.0,0.99437,1e-05,0.51198]
[1778006213779,51.06,81507.65,0.0,0.99439,1e-05,0.51001]
[1778006215793,51.06,81509.64,0.0,0.99441,1e-05,0.50844]
[1778006216744,51.06,81509.64,0.0,0.99441,1e-05,0.50844]
[1778006216800,51.06,81506.5,0.0,0.99438,1e-05,0.51091]
[1778006221834,51.06,81504.99,0.0,0.99437,1e-05,0.51211]
[1778006223849,51.06,81502.77,0.0,0.99435,1e-05,0.51387]
[1778006228884,51.06,81501.43,0.0,0.99433,1e-05,0.51493]
[1778006229759,51.06,81501.43,0.0,0.99433,1e-05,0.51493]
[1778006234926,51.06,81498.17,0.0,0.9943,1e-05,0.51753]
[1778006239961,51.06,81496.76,0.0,0.99429,1e-05,0.51866]
[1778006241774,51.06,81496.76,0.0,0.99429,1e-05,0.51866]
[1778006247011,51.06,81497.57,0.0,0.99429,1e-05,0.51801]
[1778006251069,51.06,81497.45,0.0,0.99432,1e-05,0.51574]
[1778006254760,51.06,81497.42,0.0,0.99432,1e-05,0.51576]
[1778006257110,51.06,81495.08,0.0,0.99429,1e-05,0.51763]
[1778006258118,51.06,81488.86,0.0,0.99423,1e-05,0.52262]
[1778006259595,51.06,81488.86,0.0,0.99423,1e-05,0.52262]
[1778006259680,51.06,81491.62,0.0,0.99426,1e-05,0.5204]
[1778006265167,51.06,81495.4,0.0,0.9943,1e-05,0.51737]
[1778006267181,51.06,81499.32,0.0,0.99434,1e-05,0.51425]
[1778006272216,51.06,81497.72,0.0,0.99432,1e-05,0.51552]
[1778006276246,51.06,81499.81,0.0,0.99434,1e-05,0.51386]
[1778006281280,51.06,81498.14,0.0,0.99433,1e-05,0.51519]
[1778006286316,51.06,81498.28,0.0,0.99433,1e-05,0.51508]
[1778006291351,51.06,81498.11,0.0,0.99432,1e-05,0.51521]
[1778006296386,51.06,81498.29,0.0,0.99433,1e-05,0.51507]
[1778006301421,51.06,81496.85,0.0,0.99431,1e-05,0.51622]
[1778006302427,51.06,81493.73,0.0,0.99428,1e-05,0.51871]
[1778006308470,51.06,81495.48,0.0,0.9943,1e-05,0.51731]
[1778006311490,51.06,81495.05,0.0,0.99432,1e-05,0.51528]
[1778006316526,51.06,81492.97,0.0,0.9943,1e-05,0.51694]
[1778006321561,51.06,81493.09,0.0,0.9943,1e-05,0.51685]
[1778006326595,51.06,81493.22,0.0,0.9943,1e-05,0.51674]
[1778006331631,51.06,81493.24,0.0,0.9943,1e-05,0.51673]
[1778006336666,51.06,81493.14,0.0,0.9943,1e-05,0.51681]
[1778006341701,51.06,81493.87,0.0,0.99431,1e-05,0.51622]
[1778006342708,51.06,81483.58,0.0,0.9942,1e-05,0.52449]
[1778006343715,51.06,81481.53,0.0,0.99418,1e-05,0.52615]
[1778006344722,51.06,81479.44,0.0,0.99416,1e-05,0.52785]
[1778006349757,51.06,81468.23,0.0,0.99405,1e-05,0.53703]
[1778006350764,51.06,81464.77,0.0,0.99401,1e-05,0.53989]
[1778006353785,51.06,81459.62,0.0,0.99396,1e-05,0.54417]
[1778006354792,51.06,81457.64,0.0,0.99394,1e-05,0.54582]
[1778006361841,51.06,81457.65,0.0,0.99394,1e-05,0.54582]
[1778006362847,51.06,81453.84,0.0,0.9939,1e-05,0.54901]
[1778006367883,51.06,81453.95,0.0,0.9939,1e-05,0.54892]
[1778006371911,51.06,81453.53,0.0,0.99392,1e-05,0.5468]
[1778006377953,51.06,81453.3,0.0,0.99392,1e-05,0.54699]
[1778006382988,51.06,81453.81,0.0,0.99392,1e-05,0.54656]
[1778006388034,51.06,81452.84,0.0,0.99391,1e-05,0.54737]
[1778006389041,51.06,81447.51,0.0,0.99385,1e-05,0.55186]
[1778006390048,51.06,81449.78,0.0,0.99388,1e-05,0.54995]
[1778006395083,51.06,81448.42,0.0,0.99386,1e-05,0.55109]
[1778006402132,51.06,81448.36,0.0,0.99386,1e-05,0.55114]
[1778006405153,51.06,81443.21,0.0,0.99381,1e-05,0.5555]
[1778006406160,51.06,81437.78,0.0,0.99375,1e-05,0.56013]
[1778006409181,51.06,81440.47,0.0,0.99378,1e-05,0.55784]
[1778006411195,51.06,81445.8,0.0,0.99384,1e-05,0.55331]
[1778006413209,51.06,81447.82,0.0,0.99386,1e-05,0.5516]
[1778006414882,51.06,81447.82,0.0,0.99386,1e-05,0.5516]
[1778006417237,51.06,81445.63,0.0,0.99383,1e-05,0.55345]
[1778006418244,51.06,81447.65,0.0,0.99386,1e-05,0.55174]
[1778006422279,51.06,81447.67,0.0,0.99386,1e-05,0.55173]
[1778006428314,51.06,81450.7,0.0,0.99389,1e-05,0.54917]
[1778006429759,51.06,81450.7,0.0,0.99389,1e-05,0.54917]
[1778006429806,51.06,81452.92,0.0,0.99391,1e-05,0.54731]
[1778006431335,51.06,81453.41,0.0,0.99394,1e-05,0.54443]
[1778006434509,51.06,81453.24,0.0,0.99394,1e-05,0.54457]
[1778006434586,51.06,81459.12,0.0,0.994,1e-05,0.53967]
[1778006435363,51.06,81466.69,0.0,0.99408,1e-05,0.53342]
[1778006436370,51.06,81470.91,0.0,0.99413,1e-05,0.52997]
[1778006437377,51.06,81478.32,0.0,0.9942,1e-05,0.52395]
[1778006438554,51.06,81478.32,0.0,0.9942,1e-05,0.52395]
[1778006438602,51.06,81480.38,0.0,0.99422,1e-05,0.52228]
[1778006439761,51.06,81480.38,0.0,0.99422,1e-05,0.52228]
[1778006445434,51.06,81482.91,0.0,0.99425,1e-05,0.52024]
[1778006446458,51.06,81482.91,0.0,0.99425,1e-05,0.52024]
[1778006449892,51.06,81482.9,0.0,0.99425,1e-05,0.52025]
[1778006452451,51.06,81482.79,0.0,0.99425,1e-05,0.52034]
[1778006459745,51.06,81482.7,0.0,0.99425,1e-05,0.52041]
[1778006463544,51.06,81484.05,0.0,0.99426,1e-05,0.51933]
[1778006465575,51.06,81487.14,0.0,0.99429,1e-05,0.51685]
[1778006470611,51.06,81479.27,0.0,0.99421,1e-05,0.52318]
[1778006471618,51.06,81470.26,0.0,0.99412,1e-05,0.5305]
[1778006472625,51.06,81465.71,0.0,0.99407,1e-05,0.53423]
[1778006473632,51.06,81466.79,0.0,0.99408,1e-05,0.53334]
[1778006478667,51.06,81466.51,0.0,0.99408,1e-05,0.53357]
[1778006483702,51.06,81466.94,0.0,0.99409,1e-05,0.53322]
[1778006489744,51.06,81466.51,0.0,0.99408,1e-05,0.53357]
[1778006491759,51.06,81466.31,0.0,0.99411,1e-05,0.53131]
[1778006494779,51.06,81468.82,0.0,0.99413,1e-05,0.52925]
[1778006498807,51.06,81471.01,0.0,0.99415,1e-05,0.52747]
[1778006500821,51.06,81473.28,0.0,0.99418,1e-05,0.52562]
[1778006505856,51.06,81472.28,0.0,0.99417,1e-05,0.52644]
[1778006509884,51.06,81476.08,0.0,0.99421,1e-05,0.52336]
[1778006514920,51.06,81474.77,0.0,0.99419,1e-05,0.52442]
[1778006519955,51.06,81473.94,0.0,0.99418,1e-05,0.52509]
[1778006524990,51.06,81473.61,0.0,0.99418,1e-05,0.52536]
[1778006527003,51.06,81477.47,0.0,0.99422,1e-05,0.52223]
[1778006528013,51.06,81481.81,0.0,0.99426,1e-05,0.51874]
[1778006534055,51.06,81483.24,0.0,0.99428,1e-05,0.51759]
[1778006534896,51.06,81483.24,0.0,0.99428,1e-05,0.51759]
[1778006540097,51.06,81483.05,0.0,0.99428,1e-05,0.51775]
[1778006543118,51.06,81479.83,0.0,0.99424,1e-05,0.52033]
[1778006546058,51.06,81479.65,0.0,0.99424,1e-05,0.52048]
[1778006549160,51.06,81482.12,0.0,0.99427,1e-05,0.51849]
[1778006554898,51.06,81482.0,0.0,0.99427,1e-05,0.51859]
[1778006555202,51.06,81479.67,0.0,0.99427,1e-05,0.51807]
[1778006557897,51.06,81479.67,0.0,0.99427,1e-05,0.51807]
[1778006560238,51.06,81484.11,0.0,0.99431,1e-05,0.51452]
[1778006561245,51.06,81487.6,0.0,0.99435,1e-05,0.51174]
[1778006562252,51.06,81489.66,0.0,0.99437,1e-05,0.51011]
[1778006566280,51.06,81492.47,0.0,0.9944,1e-05,0.50789]
[1778006571315,51.06,81492.17,0.0,0.99439,1e-05,0.50813]
[1778006576350,51.06,81491.98,0.0,0.99439,1e-05,0.50828]
[1778006580378,51.06,81494.24,0.0,0.99441,1e-05,0.5065]
[1778006586421,51.06,81494.21,0.0,0.99441,1e-05,0.50652]
[1778006589441,51.06,81497.1,0.0,0.99444,1e-05,0.50425]
[1778006593470,51.06,81500.18,0.0,0.99447,1e-05,0.50184]
[1778006598505,51.06,81498.95,0.0,0.99446,1e-05,0.5028]
[1778006601526,51.06,81496.47,0.0,0.99443,1e-05,0.50475]
[1778006606561,51.06,81497.84,0.0,0.99445,1e-05,0.50367]
[1778006611595,51.06,81496.46,0.0,0.99446,1e-05,0.50241]
[1778006617638,51.06,81496.45,0.0,0.99446,1e-05,0.50242]
[1778006619652,51.06,81509.83,0.0,0.99459,1e-05,0.49205]
[1778006620659,51.06,81513.71,0.0,0.99463,1e-05,0.48908]
[1778006621666,51.06,81514.1,0.0,0.99463,1e-05,0.48878]
[1778006626700,51.06,81514.56,0.0,0.99463,1e-05,0.48843]
[1778006628715,51.06,81517.45,0.0,0.99466,1e-05,0.48623]
[1778006629722,51.06,81525.44,0.0,0.99474,1e-05,0.48019]
[1778006630729,51.06,81528.16,0.0,0.99476,1e-05,0.47814]
[1778006632743,51.06,81530.34,0.0,0.99478,1e-05,0.47651]
[1778006637778,51.06,81531.24,0.0,0.99479,1e-05,0.47584]
[1778006639792,51.06,81533.67,0.0,0.99481,1e-05,0.47403]
[1778006640454,51.06,81533.67,0.0,0.99481,1e-05,0.47403]
[1778006641806,51.06,81531.63,0.0,0.99479,1e-05,0.47555]
[1778006643821,51.06,81529.52,0.0,0.99477,1e-05,0.47713]
[1778006644691,51.06,81529.52,0.0,0.99477,1e-05,0.47713]
[1778006644828,51.06,81529.52,0.0,0.99477,1e-05,0.47713]
[1778006644930,51.06,81527.08,0.0,0.99475,1e-05,0.47895]
[1778006650869,51.06,81527.54,0.0,0.99476,1e-05,0.47861]
[1778006655904,51.06,81527.09,0.0,0.99475,1e-05,0.47895]
[1778006656911,51.06,81518.95,0.0,0.99468,1e-05,0.48509]
[1778006657918,51.06,81516.29,0.0,0.99465,1e-05,0.48711]
[1778006662953,51.06,81516.23,0.0,0.99465,1e-05,0.48716]
[1778006668995,51.06,81516.55,0.0,0.99465,1e-05,0.48691]
[1778006672016,51.06,81515.85,0.0,0.99467,1e-05,0.48517]
[1778006674662,51.06,81514.91,0.0,0.99466,1e-05,0.48588]
[1778006680072,51.06,81514.66,0.0,0.99466,1e-05,0.48607]
[1778006683380,51.06,81515.06,0.0,0.99466,1e-05,0.48577]
[1778006683574,51.06,81515.06,0.0,0.99466,1e-05,0.48577]
[1778006684099,51.06,81514.96,0.0,0.99466,1e-05,0.48584]
[1778006686866,51.06,81516.06,0.0,0.99467,1e-05,0.48501]
[1778006692156,51.06,81516.1,0.0,0.99467,1e-05,0.48498]
[1778006698197,51.06,81516.09,0.0,0.99467,1e-05,0.48498]
[1778006703233,51.06,81515.49,0.0,0.99467,1e-05,0.48544]
[1778006706254,51.06,81518.06,0.0,0.99469,1e-05,0.48349]
[1778006711289,51.06,81517.37,0.0,0.99469,1e-05,0.48401]
[1778006716324,51.06,81517.02,0.0,0.99468,1e-05,0.48428]
[1778006720352,51.06,81502.66,0.0,0.99454,1e-05,0.49527]
[1778006721359,51.06,81498.83,0.0,0.99451,1e-05,0.49824]
[1778006723373,51.06,81496.71,0.0,0.99449,1e-05,0.49989]
[1778006728407,51.06,81497.12,0.0,0.99449,1e-05,0.49957]
[1778006731429,51.06,81497.44,0.0,0.99452,1e-05,0.49699]
[1778006735457,51.06,81495.29,0.0,0.9945,1e-05,0.49866]
[1778006741498,51.06,81501.64,0.0,0.99456,1e-05,0.49374]
[1778006744520,51.06,81499.55,0.0,0.99454,1e-05,0.49536]
[1778006752578,51.06,81499.83,0.0,0.99454,1e-05,0.49514]
[1778006758618,51.06,81501.16,0.0,0.99456,1e-05,0.49412]
[1778006763653,51.06,81499.92,0.0,0.99454,1e-05,0.49507]
[1778006765667,51.06,81497.69,0.0,0.99452,1e-05,0.4968]
[1778006770702,51.06,81504.36,0.0,0.99459,1e-05,0.49165]
[1778006772716,51.06,81510.7,0.0,0.99465,1e-05,0.4868]
[1778006775737,51.06,81512.55,0.0,0.99466,1e-05,0.48539]
[1778006776744,51.06,81517.18,0.0,0.99471,1e-05,0.48188]
[1778006781779,51.06,81514.89,0.0,0.99469,1e-05,0.48362]
[1778006784100,51.06,81514.93,0.0,0.99469,1e-05,0.48359]
[1778006789835,51.06,81513.11,0.0,0.99467,1e-05,0.48497]
[1778006790842,51.06,81510.13,0.0,0.99464,1e-05,0.48723]
[1778006791849,51.06,81510.03,0.0,0.99466,1e-05,0.48502]
[1778006794870,51.06,81512.33,0.0,0.99469,1e-05,0.48328]
[1778006796884,51.06,81515.0,0.0,0.99471,1e-05,0.48126]
[1778006801919,51.06,81514.38,0.0,0.99471,1e-05,0.48173]
[1778006806954,51.06,81510.4,0.0,0.99467,1e-05,0.48474]
[1778006811990,51.06,81510.42,0.0,0.99467,1e-05,0.48473]
[1778006818031,51.06,81511.3,0.0,0.99468,1e-05,0.48406]
[1778006823066,51.06,81513.01,0.0,0.99469,1e-05,0.48276]
[1778006825079,51.06,81516.57,0.0,0.99473,1e-05,0.48007]
[1778006828101,51.06,81519.97,0.0,0.99476,1e-05,0.47752]
[1778006833138,51.06,81516.4,0.0,0.99472,1e-05,0.4802]
[1778006839178,51.06,81516.54,0.0,0.99473,1e-05,0.4801]
[1778006843206,51.06,81519.1,0.0,0.99475,1e-05,0.47817]
[1778006844212,51.06,81521.49,0.0,0.99477,1e-05,0.47638]
[1778006847234,51.06,81508.25,0.0,0.99465,1e-05,0.48638]
[1778006848241,51.06,81499.96,0.0,0.99457,1e-05,0.49273]
[1778006850255,51.06,81498.38,0.0,0.99455,1e-05,0.49395]
[1778006852269,51.06,81498.09,0.0,0.99458,1e-05,0.49186]
[1778006854283,51.06,81502.14,0.0,0.99461,1e-05,0.48875]
[1778006859765,51.06,81504.04,0.0,0.99463,1e-05,0.4873]
[1778006865360,51.06,81504.15,0.0,0.99463,1e-05,0.48721]
[1778006866367,51.06,81512.23,0.0,0.99471,1e-05,0.48108]
[1778006867374,51.06,81514.41,0.0,0.99473,1e-05,0.47943]
[1778006868381,51.06,81517.43,0.0,0.99476,1e-05,0.47716]
[1778006870808,51.06,81517.02,0.0,0.99475,1e-05,0.47747]
[1778006876437,51.06,81516.83,0.0,0.99475,1e-05,0.47761]
[1778006881472,51.06,81523.08,0.0,0.99481,1e-05,0.47294]
[1778006886507,51.06,81527.45,0.0,0.99485,1e-05,0.4697]
[1778006891542,51.06,81529.07,0.0,0.99487,1e-05,0.4685]
[1778006896577,51.06,81528.73,0.0,0.99486,1e-05,0.46875]
[1778006898260,51.06,81528.45,0.0,0.99486,1e-05,0.46896]
[1778006898590,51.06,81531.43,0.0,0.99489,1e-05,0.46676]
[1778006899597,51.06,81541.06,0.0,0.99498,1e-05,0.45972]
[1778006900605,51.06,81541.98,0.0,0.99498,1e-05,0.45905]
[1778006903593,51.06,81543.18,0.0,0.99499,1e-05,0.45818]
[1778006903626,51.06,81543.03,0.0,0.99499,1e-05,0.45829]
[1778006903826,51.06,81543.03,0.0,0.99499,1e-05,0.45829]
[1778006906647,51.06,81547.44,0.0,0.99503,1e-05,0.45511]
[1778006912689,51.06,81547.87,0.0,0.99506,1e-05,0.45262]
[1778006917723,51.06,81553.41,0.0,0.99511,1e-05,0.44866]
[1778006922759,51.06,81550.13,0.0,0.99508,1e-05,0.451]
[1778006925780,51.06,81547.84,0.0,0.99506,1e-05,0.45264]
[1778006926787,51.06,81537.06,0.0,0.99496,1e-05,0.46043]
[1778006927794,51.06,81534.08,0.0,0.99494,1e-05,0.4626]
[1778006932835,51.06,81534.81,0.0,0.99494,1e-05,0.46207]
[1778006934742,51.06,81534.81,0.0,0.99494,1e-05,0.46207]
[1778006937584,51.06,81534.88,0.0,0.99494,1e-05,0.46202]
[1778006937824,51.06,81534.88,0.0,0.99494,1e-05,0.46202]
[1778006941650,51.06,81535.41,0.0,0.99495,1e-05,0.46163]
[1778006941690,51.06,81535.3,0.0,0.99495,1e-05,0.46171]
[1778006941826,51.06,81535.3,0.0,0.99495,1e-05,0.46171]
[1778006941898,51.06,81541.2,0.0,0.995,1e-05,0.45742]
[1778006945930,51.06,81538.73,0.0,0.99498,1e-05,0.45922]
[1778006950965,51.06,81538.79,0.0,0.99498,1e-05,0.45917]
[1778006954339,51.06,81537.29,0.0,0.99496,1e-05,0.46026]
[1778006954576,51.06,81537.29,0.0,0.99496,1e-05,0.46026]
[1778006954678,51.06,81539.93,0.0,0.99499,1e-05,0.45834]
[1778006960031,51.06,81540.8,0.0,0.995,1e-05,0.45771]
[1778006965067,51.06,81540.58,0.0,0.99499,1e-05,0.45787]
[1778006971109,51.06,81541.16,0.0,0.99502,1e-05,0.45526]
[1778006974130,51.06,81531.28,0.0,0.99493,1e-05,0.46244]
[1778006975136,51.06,81530.87,0.0,0.99493,1e-05,0.46274]
[1778006976144,51.06,81528.78,0.0,0.99491,1e-05,0.46427]
[1778006982185,51.06,81528.19,0.0,0.99491,1e-05,0.4647]
[1778006987221,51.06,81528.7,0.0,0.99491,1e-05,0.46433]
[1778006993263,51.06,81528.95,0.0,0.99491,1e-05,0.46414]
[1778006998299,51.06,81529.89,0.0,0.99492,1e-05,0.46345]
[1778007003334,51.06,81530.8,0.0,0.99493,1e-05,0.46279]
[1778007010383,51.06,81529.62,0.0,0.99492,1e-05,0.46365]
[1778007015418,51.06,81528.83,0.0,0.99491,1e-05,0.46423]
[1778007021459,51.06,81528.12,0.0,0.99491,1e-05,0.46475]
[1778007026495,51.06,81528.1,0.0,0.9949,1e-05,0.46477]
[1778007029516,51.06,81540.17,0.0,0.99501,1e-05,0.45598]
[1778007030523,51.06,81550.02,0.0,0.9951,1e-05,0.44891]
[1778007031530,51.06,81553.65,0.0,0.99516,1e-05,0.44418]
[1778007036565,51.06,81553.57,0.0,0.99516,1e-05,0.44423]
[1778007039585,51.06,81555.81,0.0,0.99517,1e-05,0.44265]
[1778007040593,51.06,81558.74,0.0,0.9952,1e-05,0.44059]
[1778007045628,51.06,81558.24,0.0,0.9952,1e-05,0.44094]
[1778007049657,51.06,81555.31,0.0,0.99517,1e-05,0.44301]
[1778007051671,51.06,81552.5,0.0,0.99515,1e-05,0.44499]
[1778007054692,51.06,81550.38,0.0,0.99513,1e-05,0.44649]
[1778007055699,51.06,81543.57,0.0,0.99507,1e-05,0.45135]
[1778007059727,51.06,81541.94,0.0,0.99505,1e-05,0.45252]
[1778007061741,51.06,81544.21,0.0,0.99507,1e-05,0.45089]
[1778007063755,51.06,81549.94,0.0,0.99512,1e-05,0.44681]
[1778007068789,51.06,81551.22,0.0,0.99513,1e-05,0.4459]
[1778007069797,51.06,81554.4,0.0,0.99516,1e-05,0.44365]
[1778007070804,51.06,81557.39,0.0,0.99519,1e-05,0.44154]
[1778007071810,51.06,81560.67,0.0,0.99522,1e-05,0.43924]
[1778007076846,51.06,81559.5,0.0,0.99521,1e-05,0.44006]
[1778007081880,51.06,81559.68,0.0,0.99521,1e-05,0.43993]
[1778007084902,51.06,81557.51,0.0,0.99519,1e-05,0.44146]
[1778007087923,51.06,81559.63,0.0,0.99521,1e-05,0.43997]
[1778007091951,51.06,81559.13,0.0,0.99523,1e-05,0.43818]
[1778007096986,51.06,81559.44,0.0,0.99523,1e-05,0.43797]
[1778007105042,51.06,81549.23,0.0,0.99514,1e-05,0.44515]
[1778007106049,51.06,81544.18,0.0,0.9951,1e-05,0.44874]
[1778007107056,51.06,81542.25,0.0,0.99508,1e-05,0.45012]
[1778007113098,51.06,81533.94,0.0,0.995,1e-05,0.4561]
[1778007115112,51.06,81532.15,0.0,0.99499,1e-05,0.45739]
[1778007120148,51.06,81530.42,0.0,0.99497,1e-05,0.45865]
[1778007122162,51.06,81535.29,0.0,0.99502,1e-05,0.45512]
[1778007124176,51.06,81531.9,0.0,0.99499,1e-05,0.45757]
[1778007125183,51.06,81523.79,0.0,0.99491,1e-05,0.46349]
[1778007126191,51.06,81520.88,0.0,0.99489,1e-05,0.46562]
[1778007128207,51.06,81520.05,0.0,0.99488,1e-05,0.46624]
[1778007131228,51.06,81515.88,0.0,0.99484,1e-05,0.46932]
[1778007136263,51.06,81517.35,0.0,0.99485,1e-05,0.46823]
[1778007139759,51.06,81516.6,0.0,0.99485,1e-05,0.46878]
[1778007142862,51.06,81515.47,0.0,0.99484,1e-05,0.46962]
[1778007145326,51.06,81505.6,0.0,0.99475,1e-05,0.47699]
[1778007146333,51.06,81501.73,0.0,0.99471,1e-05,0.47991]
[1778007151368,51.06,81500.72,0.0,0.99472,1e-05,0.47839]
[1778007153382,51.06,81498.35,0.0,0.9947,1e-05,0.48018]
[1778007154913,51.06,81498.35,0.0,0.9947,1e-05,0.48018]
[1778007154975,51.06,81492.87,0.0,0.99465,1e-05,0.48434]
[1778007157411,51.06,81490.95,0.0,0.99463,1e-05,0.4858]
[1778007159426,51.06,81494.38,0.0,0.99466,1e-05,0.48319]
[1778007161157,51.06,81495.17,0.0,0.99467,1e-05,0.48259]
[1778007164461,51.06,81485.39,0.0,0.99458,1e-05,0.49006]
[1778007166475,51.06,81482.6,0.0,0.99455,1e-05,0.49222]
[1778007171511,51.06,81482.18,0.0,0.99455,1e-05,0.49254]
[1778007176546,51.06,81471.7,0.0,0.99444,1e-05,0.50069]
[1778007177553,51.06,81471.59,0.0,0.99444,1e-05,0.50078]
[1778007182588,51.06,81470.89,0.0,0.99444,1e-05,0.50133]
[1778007183596,51.06,81466.45,0.0,0.99439,1e-05,0.50482]
[1778007184603,51.06,81464.43,0.0,0.99437,1e-05,0.50642]
[1778007187624,51.06,81467.34,0.0,0.9944,1e-05,0.50412]
[1778007189638,51.06,81469.45,0.0,0.99442,1e-05,0.50246]
[1778007194673,51.06,81468.41,0.0,0.99441,1e-05,0.50328]
[1778007199716,51.06,81466.59,0.0,0.99439,1e-05,0.50471]
[1778007204751,51.06,81467.04,0.0,0.9944,1e-05,0.50436]
[1778007209786,51.06,81461.18,0.0,0.99434,1e-05,0.509]
[1778007210793,51.06,81446.93,0.0,0.99419,1e-05,0.52043]
[1778007211800,51.06,81444.91,0.0,0.9942,1e-05,0.51964]
[1778007212807,51.06,81442.27,0.0,0.99417,1e-05,0.52178]
[1778007217842,51.06,81437.57,0.0,0.99412,1e-05,0.52561]
[1778007219861,51.06,81425.3,0.0,0.994,1e-05,0.53571]
[1778007220867,51.06,81421.01,0.0,0.99395,1e-05,0.53929]
[1778007221875,51.06,81431.36,0.0,0.99406,1e-05,0.5307]
[1778007222882,51.06,81430.29,0.0,0.99405,1e-05,0.53159]
[1778007224895,51.06,81437.29,0.0,0.99412,1e-05,0.52584]
[1778007225903,51.06,81440.86,0.0,0.99416,1e-05,0.52293]
[1778007226910,51.06,81444.32,0.0,0.99419,1e-05,0.52012]
[1778007227917,51.06,81446.6,0.0,0.99422,1e-05,0.51827]
[1778007229930,51.06,81450.25,0.0,0.99425,1e-05,0.51534]
[1778007234966,51.06,81451.2,0.0,0.99426,1e-05,0.51457]
[1778007237986,51.06,81456.06,0.0,0.99431,1e-05,0.51068]
[1778007238994,51.06,81474.32,0.0,0.99449,1e-05,0.4963]
[1778007240001,51.06,81478.89,0.0,0.99454,1e-05,0.49276]
[1778007242017,51.06,81481.15,0.0,0.99456,1e-05,0.49101]
[1778007245038,51.06,81484.21,0.0,0.99459,1e-05,0.48866]
[1778007248059,51.06,81487.06,0.0,0.99462,1e-05,0.48647]
[1778007249066,51.06,81490.06,0.0,0.99465,1e-05,0.48418]
[1778007250073,51.06,81492.04,0.0,0.99467,1e-05,0.48267]
[1778007253094,51.06,81490.02,0.0,0.99465,1e-05,0.48421]
[1778007254101,51.06,81487.44,0.0,0.99462,1e-05,0.48618]
[1778007260145,51.06,81486.17,0.0,0.99461,1e-05,0.48715]
[1778007265180,51.06,81484.6,0.0,0.99459,1e-05,0.48836]
[1778007270215,51.06,81483.54,0.0,0.99458,1e-05,0.48917]
[1778007271222,51.06,81484.06,0.0,0.99461,1e-05,0.48646]
[1778007276257,51.06,81484.82,0.0,0.99462,1e-05,0.48588]
[1778007279284,51.06,81480.35,0.0,0.99458,1e-05,0.48931]
[1778007280290,51.06,81484.98,0.0,0.99462,1e-05,0.48576]
[1778007281297,51.06,81487.05,0.0,0.99464,1e-05,0.48418]
[1778007286518,51.06,81487.26,0.0,0.99465,1e-05,0.48402]
[1778007287339,51.06,81489.79,0.0,0.99467,1e-05,0.48209]
[1778007291367,51.06,81487.81,0.0,0.99465,1e-05,0.4836]
[1778007294389,51.06,81490.32,0.0,0.99467,1e-05,0.48169]
[1778007299424,51.06,81489.99,0.0,0.99467,1e-05,0.48194]
[1778007304459,51.06,81490.01,0.0,0.99467,1e-05,0.48192]
[1778007309493,51.06,81490.17,0.0,0.99467,1e-05,0.4818]
[1778007314529,51.06,81489.1,0.0,0.99466,1e-05,0.48261]
[1778007315536,51.06,81484.64,0.0,0.99462,1e-05,0.48602]
[1778007318557,51.06,81486.58,0.0,0.99464,1e-05,0.48453]
[1778007319923,51.06,81486.58,0.0,0.99464,1e-05,0.48453]
[1778007325609,51.06,81480.16,0.0,0.99458,1e-05,0.48945]
[1778007326731,51.06,81480.16,0.0,0.99458,1e-05,0.48945]
[1778007326758,51.06,81476.91,0.0,0.99455,1e-05,0.49196]
[1778007329752,51.06,81476.72,0.0,0.99454,1e-05,0.49211]
[1778007333014,51.06,81476.9,0.0,0.99455,1e-05,0.49197]
[1778007333054,51.06,81476.9,0.0,0.99457,1e-05,0.48964]
[1778007338699,51.06,81476.54,0.0,0.99457,1e-05,0.48992]
[1778007343735,51.06,81476.8,0.0,0.99457,1e-05,0.48972]
[1778007348770,51.06,81476.77,0.0,0.99457,1e-05,0.48974]
[1778007353805,51.06,81468.84,0.0,0.99449,1e-05,0.49588]
[1778007356826,51.06,81473.04,0.0,0.99453,1e-05,0.49262]
[1778007357833,51.06,81475.53,0.0,0.99456,1e-05,0.4907]
[1778007358839,51.06,81478.46,0.0,0.99459,1e-05,0.48844]
[1778007362868,51.06,81483.63,0.0,0.99464,1e-05,0.48448]
[1778007363874,51.06,81486.64,0.0,0.99466,1e-05,0.48219]
[1778007364760,51.06,81486.64,0.0,0.99466,1e-05,0.48219]
[1778007366895,51.06,81488.83,0.0,0.99468,1e-05,0.48053]
[1778007367903,51.06,81493.07,0.0,0.99472,1e-05,0.47732]
[1778007368438,51.06,81493.07,0.0,0.99472,1e-05,0.47732]
[1778007371931,51.06,81488.28,0.0,0.99468,1e-05,0.48094]
[1778007372939,51.06,81485.66,0.0,0.99465,1e-05,0.48293]
[1778007374745,51.06,81485.82,0.0,0.99466,1e-05,0.48281]
[1778007378981,51.06,81493.56,0.0,0.99473,1e-05,0.47695]
[1778007379988,51.06,81499.91,0.0,0.99479,1e-05,0.47219]
[1778007381029,51.06,81499.91,0.0,0.99479,1e-05,0.47219]
[1778007387038,51.06,81505.61,0.0,0.99484,1e-05,0.46795]
[1778007390059,51.06,81503.6,0.0,0.99482,1e-05,0.46944]
[1778007391066,51.06,81503.5,0.0,0.99485,1e-05,0.46727]
[1778007397108,51.06,81504.15,0.0,0.99485,1e-05,0.46679]
[1778007399122,51.06,81501.92,0.0,0.99483,1e-05,0.46844]
[1778007404157,51.06,81501.56,0.0,0.99483,1e-05,0.46871]
[1778007404765,51.06,81501.56,0.0,0.99483,1e-05,0.46871]
[1778007410172,51.06,81501.84,0.0,0.99483,1e-05,0.4685]
[1778007415234,51.06,81501.53,0.0,0.99483,1e-05,0.46873]
[1778007419757,51.06,81502.1,0.0,0.99483,1e-05,0.4683]
[1778007422283,51.06,81507.53,0.0,0.99488,1e-05,0.46429]
[1778007423595,51.06,81508.25,0.0,0.99489,1e-05,0.46376]
[1778007427319,51.06,81502.99,0.0,0.99484,1e-05,0.46764]
[1778007429758,51.06,81502.56,0.0,0.99484,1e-05,0.46796]
[1778007432354,51.06,81500.32,0.0,0.99482,1e-05,0.46963]
[1778007436734,51.06,81499.19,0.0,0.99481,1e-05,0.47047]
[1778007438396,51.06,81501.94,0.0,0.99483,1e-05,0.46842]
[1778007443435,51.06,81501.21,0.0,0.99483,1e-05,0.46897]
[1778007448470,51.06,81501.68,0.0,0.99483,1e-05,0.46862]
[1778007451491,51.06,81501.26,0.0,0.99485,1e-05,0.46668]
[1778007456526,51.06,81501.55,0.0,0.99485,1e-05,0.46646]
[1778007461561,51.06,81500.55,0.0,0.99484,1e-05,0.4672]
[1778007465589,51.06,81506.99,0.0,0.9949,1e-05,0.46245]
[1778007466601,51.06,81516.94,0.0,0.99499,1e-05,0.4552]
[1778007467608,51.06,81523.65,0.0,0.99505,1e-05,0.45036]
[1778007468615,51.06,81524.63,0.0,0.99506,1e-05,0.44965]
[1778007469820,51.06,81524.63,0.0,0.99506,1e-05,0.44965]
[1778007469921,51.06,81527.23,0.0,0.99509,1e-05,0.44779]
[1778007473650,51.06,81529.63,0.0,0.99511,1e-05,0.44608]
[1778007476832,51.06,81528.27,0.0,0.99509,1e-05,0.44705]
[1778007477678,51.06,81520.29,0.0,0.99502,1e-05,0.45277]
[1778007478685,51.06,81518.33,0.0,0.99501,1e-05,0.45419]
[1778007483721,51.06,81507.94,0.0,0.99491,1e-05,0.46176]
[1778007484727,51.06,81506.04,0.0,0.99489,1e-05,0.46315]
[1778007489762,51.06,81506.4,0.0,0.9949,1e-05,0.46289]
[1778007494797,51.06,81505.67,0.0,0.99489,1e-05,0.46342]
[1778007499831,51.06,81505.85,0.0,0.99489,1e-05,0.46329]
[1778007502853,51.06,81508.16,0.0,0.99491,1e-05,0.46159]
[1778007507888,51.06,81508.1,0.0,0.99491,1e-05,0.46164]
[1778007509902,51.06,81515.0,0.0,0.99498,1e-05,0.4566]
[1778007510909,51.06,81517.05,0.0,0.99499,1e-05,0.45512]
[1778007511916,51.06,81516.71,0.0,0.99501,1e-05,0.45316]
[1778007516951,51.06,81516.86,0.0,0.99502,1e-05,0.45305]
[1778007521986,51.06,81516.65,0.0,0.99501,1e-05,0.4532]
[1778007527021,51.06,81517.58,0.0,0.99502,1e-05,0.45253]
[1778007533063,51.06,81516.29,0.0,0.99501,1e-05,0.45346]
[1778007538098,51.06,81517.96,0.0,0.99503,1e-05,0.45226]
[1778007539746,51.06,81517.85,0.0,0.99503,1e-05,0.45233]
[1778007544375,51.06,81519.35,0.0,0.99504,1e-05,0.45125]
[1778007550182,51.06,81514.14,0.0,0.99499,1e-05,0.45502]
[1778007552196,51.06,81512.17,0.0,0.99497,1e-05,0.45645]
[1778007554764,51.06,81512.16,0.0,0.99497,1e-05,0.45645]
[1778007557231,51.06,81514.41,0.0,0.99499,1e-05,0.45482]
[1778007563219,51.06,81514.23,0.0,0.99499,1e-05,0.45495]
[1778007569315,51.06,81514.42,0.0,0.99499,1e-05,0.45481]
[1778007572337,51.06,81514.55,0.0,0.99502,1e-05,0.45252]
[1778007577372,51.06,81517.29,0.0,0.99504,1e-05,0.45054]
[1778007579763,51.06,81519.05,0.0,0.99506,1e-05,0.44928]
[1778007585427,51.06,81518.92,0.0,0.99506,1e-05,0.44937]
[1778007587247,51.06,81518.95,0.0,0.99506,1e-05,0.44935]
[1778007592479,51.06,81519.16,0.0,0.99506,1e-05,0.4492]
[1778007593486,51.06,81515.39,0.0,0.99503,1e-05,0.45191]
[1778007594749,51.06,81515.39,0.0,0.99503,1e-05,0.45191]
[1778007599286,51.06,81516.14,0.0,0.99503,1e-05,0.45137]
[1778007605571,51.06,81512.46,0.0,0.995,1e-05,0.45403]
[1778007606578,51.06,81509.91,0.0,0.99498,1e-05,0.45587]
[1778007611613,51.06,81508.14,0.0,0.99496,1e-05,0.45716]
[1778007616649,51.06,81508.25,0.0,0.99496,1e-05,0.45708]
[1778007623698,51.06,81510.76,0.0,0.99498,1e-05,0.45526]
[1778007628733,51.06,81511.57,0.0,0.99499,1e-05,0.45467]
[1778007631754,51.06,81510.38,0.0,0.99501,1e-05,0.45332]
[1778007637796,51.06,81510.06,0.0,0.995,1e-05,0.45355]
[1778007638803,51.06,81512.46,0.0,0.99502,1e-05,0.45182]
[1778007639750,51.06,81512.46,0.0,0.99502,1e-05,0.45182]
[1778007642467,51.06,81512.22,0.0,0.99502,1e-05,0.45199]
[1778007652902,51.06,81513.15,0.0,0.99503,1e-05,0.45132]
[1778007653909,51.06,81517.08,0.0,0.99507,1e-05,0.4485]
[1778007654916,51.06,81519.1,0.0,0.99508,1e-05,0.44705]
[1778007659950,51.06,81519.69,0.0,0.99509,1e-05,0.44663]
[1778007664986,51.06,81518.41,0.0,0.99508,1e-05,0.44755]
[1778007669015,51.06,81515.18,0.0,0.99505,1e-05,0.44986]
[1778007670022,51.06,81511.72,0.0,0.99502,1e-05,0.45235]
[1778007671029,51.06,81509.06,0.0,0.99499,1e-05,0.45428]
[1778007676064,51.06,81510.36,0.0,0.99501,1e-05,0.45334]
[1778007678078,51.06,81512.38,0.0,0.99502,1e-05,0.45188]
[1778007680093,51.06,81503.53,0.0,0.99494,1e-05,0.4583]
[1778007681100,51.06,81500.47,0.0,0.99492,1e-05,0.46054]
[1778007682107,51.06,81493.9,0.0,0.99485,1e-05,0.46538]
[1778007683114,51.06,81491.75,0.0,0.99483,1e-05,0.46697]
[1778007689156,51.06,81490.49,0.0,0.99482,1e-05,0.4679]
[1778007691171,51.06,81490.68,0.0,0.99485,1e-05,0.46551]
[1778007692177,51.06,81493.31,0.0,0.99487,1e-05,0.46356]
[1778007694924,51.06,81493.1,0.0,0.99487,1e-05,0.46372]
[1778007700233,51.06,81493.78,0.0,0.99488,1e-05,0.46322]
[1778007703380,51.06,81493.8,0.0,0.99488,1e-05,0.4632]
[1778007707282,51.06,81489.5,0.0,0.99484,1e-05,0.46638]
[1778007708289,51.06,81492.4,0.0,0.99487,1e-05,0.46424]
[1778007713331,51.06,81491.46,0.0,0.99486,1e-05,0.46493]
[1778007718366,51.06,81488.11,0.0,0.99483,1e-05,0.46741]
[1778007723400,51.06,81489.15,0.0,0.99483,1e-05,0.46664]
[1778007725415,51.06,81485.76,0.0,0.9948,1e-05,0.46916]
[1778007731457,51.06,81485.87,0.0,0.9948,1e-05,0.46908]
[1778007736492,51.06,81486.05,0.0,0.99481,1e-05,0.46895]
[1778007741527,51.06,81485.97,0.0,0.99481,1e-05,0.46901]
[1778007746567,51.06,81486.07,0.0,0.99481,1e-05,0.46893]
[1778007751602,51.06,81486.12,0.0,0.99483,1e-05,0.46663]
[1778007756636,51.06,81486.17,0.0,0.99483,1e-05,0.46659]
[1778007763685,51.06,81489.07,0.0,0.99486,1e-05,0.46445]
[1778007768721,51.06,81488.45,0.0,0.99485,1e-05,0.4649]
[1778007769770,51.06,81488.45,0.0,0.99485,1e-05,0.4649]
[1778007773757,51.06,81490.73,0.0,0.99487,1e-05,0.46322]
[1778007774764,51.06,81487.36,0.0,0.99484,1e-05,0.46571]
[1778007776447,51.06,81487.36,0.0,0.99484,1e-05,0.46571]
[1778007781813,51.06,81487.49,0.0,0.99484,1e-05,0.46562]
[1778007786848,51.06,81487.94,0.0,0.99485,1e-05,0.46528]
[1778007787855,51.06,81483.88,0.0,0.99481,1e-05,0.4683]
[1778007788862,51.06,81480.2,0.0,0.99478,1e-05,0.47104]
[1778007789753,51.06,81480.2,0.0,0.99478,1e-05,0.47104]
[1778007794919,51.06,81479.7,0.0,0.99477,1e-05,0.47142]
[1778007795911,51.06,81481.93,0.0,0.99479,1e-05,0.46975]
[1778007800946,51.06,81482.52,0.0,0.9948,1e-05,0.46931]
[1778007805981,51.06,81482.69,0.0,0.9948,1e-05,0.46918]
[1778007806988,51.06,81480.23,0.0,0.99478,1e-05,0.47102]
[1778007811016,51.06,81478.86,0.0,0.99479,1e-05,0.46977]
[1778007816051,51.06,81478.27,0.0,0.99478,1e-05,0.47021]
[1778007821086,51.06,81478.25,0.0,0.99478,1e-05,0.47023]
[1778007826125,51.06,81478.51,0.0,0.99478,1e-05,0.47003]
[1778007831160,51.06,81479.74,0.0,0.9948,1e-05,0.46911]
[1778007836195,51.06,81478.18,0.0,0.99478,1e-05,0.47028]
[1778007841230,51.06,81478.34,0.0,0.99478,1e-05,0.47016]
[1778007846265,51.06,81479.03,0.0,0.99479,1e-05,0.46964]
[1778007849286,51.06,81481.64,0.0,0.99481,1e-05,0.4677]
[1778007854321,51.06,81481.84,0.0,0.99482,1e-05,0.46755]
[1778007859356,51.06,81482.04,0.0,0.99482,1e-05,0.4674]
[1778007867412,51.06,81490.25,0.0,0.99489,1e-05,0.46133]
[1778007870433,51.06,81490.84,0.0,0.9949,1e-05,0.46089]
[1778007871444,51.06,81490.86,0.0,0.99492,1e-05,0.45864]
[1778007877482,51.06,81491.02,0.0,0.99492,1e-05,0.45852]
[1778007881510,51.06,81485.67,0.0,0.99488,1e-05,0.46245]
[1778007884745,51.06,81485.74,0.0,0.99488,1e-05,0.4624]
[1778007885347,51.06,81485.7,0.0,0.99488,1e-05,0.46243]
[1778007886545,51.06,81481.46,0.0,0.99484,1e-05,0.46557]
[1778007887552,51.06,81479.47,0.0,0.99482,1e-05,0.46705]
[1778007889565,51.06,81481.44,0.0,0.99484,1e-05,0.46558]
[1778007890573,51.06,81478.58,0.0,0.99481,1e-05,0.46771]
[1778007895608,51.06,81477.85,0.0,0.9948,1e-05,0.46825]
[1778007900643,51.06,81476.53,0.0,0.99479,1e-05,0.46924]
[1778007901658,51.06,81472.62,0.0,0.99475,1e-05,0.47216]
[1778007902663,51.06,81466.15,0.0,0.99469,1e-05,0.47704]
[1778007903670,51.06,81463.75,0.0,0.99467,1e-05,0.47886]
[1778007908705,51.06,81463.85,0.0,0.99467,1e-05,0.47878]
[1778007910719,51.06,81467.27,0.0,0.9947,1e-05,0.47619]
[1778007912733,51.06,81469.84,0.0,0.99473,1e-05,0.47425]
[1778007918775,51.06,81471.14,0.0,0.99474,1e-05,0.47328]
[1778007923811,51.06,81470.43,0.0,0.99473,1e-05,0.47381]
[1778007928846,51.06,81474.41,0.0,0.99477,1e-05,0.47082]
[1778007929856,51.06,81483.64,0.0,0.99486,1e-05,0.46395]
[1778007930861,51.06,81488.47,0.0,0.9949,1e-05,0.46039]
[1778007931868,51.06,81488.67,0.0,0.99493,1e-05,0.45801]
[1778007936905,51.06,81488.93,0.0,0.99493,1e-05,0.45782]
[1778007937911,51.06,81485.62,0.0,0.9949,1e-05,0.46024]
[1778007939926,51.06,81487.58,0.0,0.99492,1e-05,0.45881]
[1778007944961,51.06,81485.18,0.0,0.9949,1e-05,0.46057]
[1778007948991,51.06,81488.04,0.0,0.99492,1e-05,0.45847]
[1778007953017,51.06,81485.41,0.0,0.9949,1e-05,0.4604]
[1778007954024,51.06,81477.79,0.0,0.99483,1e-05,0.46603]
[1778007956040,51.06,81474.51,0.0,0.9948,1e-05,0.46847]
[1778007958054,51.06,81467.13,0.0,0.99473,1e-05,0.474]
[1778007961076,51.06,81456.39,0.0,0.99462,1e-05,0.48215]
[1778007962083,51.06,81458.47,0.0,0.99464,1e-05,0.48057]
[1778007963090,51.06,81459.95,0.0,0.99466,1e-05,0.47944]
[1778007964097,51.06,81464.21,0.0,0.9947,1e-05,0.47621]
[1778007966111,51.06,81459.93,0.0,0.99466,1e-05,0.47945]
[1778007971146,51.06,81460.28,0.0,0.99466,1e-05,0.47919]
[1778007975174,51.06,81462.52,0.0,0.99468,1e-05,0.47749]
[1778007976181,51.06,81465.1,0.0,0.99471,1e-05,0.47553]
[1778007978195,51.06,81467.04,0.0,0.99473,1e-05,0.47407]
[1778007983230,51.06,81466.57,0.0,0.99472,1e-05,0.47443]
[1778007984237,51.06,81468.85,0.0,0.99474,1e-05,0.47271]
[1778007987257,51.06,81472.53,0.0,0.99478,1e-05,0.46995]
[1778007988265,51.06,81476.43,0.0,0.99481,1e-05,0.46704]
[1778007989276,51.06,81478.81,0.0,0.99484,1e-05,0.46527]
[1778007990284,51.06,81481.74,0.0,0.99486,1e-05,0.4631]
[1778007991291,51.06,81482.78,0.0,0.9949,1e-05,0.46009]
[1778007996326,51.06,81483.36,0.0,0.9949,1e-05,0.45966]
[1778008001361,51.06,81482.79,0.0,0.9949,1e-05,0.46008]
[1778008006396,51.06,81484.54,0.0,0.99491,1e-05,0.45879]
[1778008011431,51.06,81482.5,0.0,0.99489,1e-05,0.46029]
[1778008016466,51.06,81483.15,0.0,0.9949,1e-05,0.45981]
[1778008021501,51.06,81481.63,0.0,0.99489,1e-05,0.46093]
[1778008024744,51.06,81481.73,0.0,0.99489,1e-05,0.46086]
[1778008030565,51.06,81482.12,0.0,0.99489,1e-05,0.46057]
[1778008033837,51.06,81481.92,0.0,0.99489,1e-05,0.46072]
[1778008034749,51.06,81482.02,0.0,0.99489,1e-05,0.46064]
[1778008036024,51.06,81482.16,0.0,0.99489,1e-05,0.46054]
[1778008041642,51.06,81483.23,0.0,0.9949,1e-05,0.45976]
[1778008046677,51.06,81483.57,0.0,0.9949,1e-05,0.45951]
[1778008051713,51.06,81481.17,0.0,0.99491,1e-05,0.45902]
[1778008056747,51.06,81482.54,0.0,0.99492,1e-05,0.45802]
[1778008061782,51.06,81482.18,0.0,0.99492,1e-05,0.45828]
[1778008066817,51.06,81482.57,0.0,0.99492,1e-05,0.458]
[1778008072859,51.06,81482.25,0.0,0.99492,1e-05,0.45823]
[1778008074873,51.06,81484.54,0.0,0.99494,1e-05,0.45655]
[1778008079908,51.06,81484.78,0.0,0.99494,1e-05,0.45638]
[1778008081922,51.06,81480.09,0.0,0.9949,1e-05,0.45982]
[1778008093000,51.06,81480.05,0.0,0.9949,1e-05,0.45985]
[1778008096022,51.06,81477.69,0.0,0.99487,1e-05,0.46158]
[1778008097028,51.06,81465.86,0.0,0.99476,1e-05,0.47038]
[1778008098036,51.06,81463.65,0.0,0.99474,1e-05,0.47204]
[1778008103070,51.06,81462.33,0.0,0.99473,1e-05,0.47303]
[1778008104078,51.06,81460.13,0.0,0.99471,1e-05,0.47469]
[1778008105085,51.06,81456.33,0.0,0.99467,1e-05,0.47757]
[1778008110120,51.06,81458.67,0.0,0.9947,1e-05,0.47579]
[1778008111127,51.06,81458.52,0.0,0.99472,1e-05,0.4736]
[1778008116162,51.06,81459.76,0.0,0.99473,1e-05,0.47267]
[1778008121197,51.06,81457.68,0.0,0.99471,1e-05,0.47424]
[1778008124217,51.06,81460.0,0.0,0.99473,1e-05,0.47249]
[1778008129254,51.06,81460.49,0.0,0.99474,1e-05,0.47212]
[1778008134288,51.06,81459.85,0.0,0.99473,1e-05,0.4726]
[1778008137309,51.06,81457.74,0.0,0.99471,1e-05,0.47419]
[1778008142344,51.06,81457.45,0.0,0.99471,1e-05,0.47441]
[1778008146372,51.06,81460.67,0.0,0.99474,1e-05,0.47198]
[1778008148386,51.06,81464.12,0.0,0.99477,1e-05,0.4694]
[1778008153421,51.06,81464.74,0.0,0.99478,1e-05,0.46893]
[1778008155435,51.06,81466.86,0.0,0.9948,1e-05,0.46735]
[1778008156269,51.06,81466.86,0.0,0.9948,1e-05,0.46735]
[1778008160471,51.06,81469.12,0.0,0.99482,1e-05,0.46567]
[1778008161352,51.06,81469.12,0.0,0.99482,1e-05,0.46567]
[1778008162487,51.06,81472.38,0.0,0.99485,1e-05,0.46325]
[1778008163494,51.06,81475.23,0.0,0.99488,1e-05,0.46114]
[1778008164501,51.06,81477.78,0.0,0.9949,1e-05,0.45927]
[1778008169536,51.06,81478.51,0.0,0.99491,1e-05,0.45873]
[1778008179605,51.06,81478.0,0.0,0.99493,1e-05,0.45686]
[1778008182566,51.06,81477.78,0.0,0.99492,1e-05,0.45702]
[1778008182575,51.06,81477.78,0.0,0.99492,1e-05,0.45702]
[1778008182676,51.06,81477.78,0.0,0.99492,1e-05,0.45702]
[1778008188668,51.06,81479.75,0.0,0.99494,1e-05,0.45558]
[1778008193704,51.06,81479.02,0.0,0.99494,1e-05,0.45611]
[1778008198739,51.06,81479.37,0.0,0.99494,1e-05,0.45586]
[1778008204781,51.06,81478.77,0.0,0.99493,1e-05,0.4563]
[1778008214852,51.06,81478.88,0.0,0.99493,1e-05,0.45622]
[1778008219887,51.06,81479.14,0.0,0.99494,1e-05,0.45603]
[1778008224757,51.06,81479.2,0.0,0.99494,1e-05,0.45598]
[1778008226936,51.06,81475.23,0.0,0.9949,1e-05,0.45889]
[1778008231972,51.06,81476.41,0.0,0.99494,1e-05,0.45578]
[1778008233025,51.06,81476.41,0.0,0.99494,1e-05,0.45578]
[1778008239023,51.06,81475.87,0.0,0.99493,1e-05,0.45617]
[1778008244058,51.06,81477.35,0.0,0.99494,1e-05,0.45509]
[1778008244774,51.06,81477.35,0.0,0.99494,1e-05,0.45509]
[1778008250100,51.06,81476.05,0.0,0.99493,1e-05,0.45604]
[1778008251679,51.06,81476.01,0.0,0.99493,1e-05,0.45607]
[1778008257149,51.06,81475.71,0.0,0.99493,1e-05,0.45629]
[1778008259164,51.06,81478.27,0.0,0.99495,1e-05,0.45442]
[1778008264198,51.06,81478.86,0.0,0.99496,1e-05,0.45399]
[1778008270240,51.06,81478.59,0.0,0.99496,1e-05,0.45419]
[1778008275275,51.06,81479.48,0.0,0.99496,1e-05,0.45354]
[1778008283331,51.06,81480.5,0.0,0.99497,1e-05,0.4528]
[1778008287359,51.06,81477.62,0.0,0.99495,1e-05,0.4549]
[1778008296423,51.06,81477.71,0.0,0.99497,1e-05,0.4526]
[1778008303471,51.06,81477.18,0.0,0.99497,1e-05,0.45298]
[1778008308506,51.06,81479.58,0.0,0.99499,1e-05,0.45124]
[1778008312533,51.06,81473.01,0.0,0.99493,1e-05,0.45602]
[1778008313541,51.06,81458.92,0.0,0.9948,1e-05,0.46643]
[1778008314548,51.06,81456.05,0.0,0.99477,1e-05,0.46858]
[1778008315555,51.06,81455.15,0.0,0.99476,1e-05,0.46925]
[1778008320590,51.06,81455.04,0.0,0.99476,1e-05,0.46933]
[1778008321597,51.06,81460.81,0.0,0.99482,1e-05,0.46502]
[1778008323611,51.06,81463.12,0.0,0.99484,1e-05,0.46331]
[1778008328648,51.06,81463.36,0.0,0.99484,1e-05,0.46313]
[1778008329653,51.06,81460.0,0.0,0.99481,1e-05,0.46563]
[1778008331669,51.06,81456.85,0.0,0.99478,1e-05,0.46798]
[1778008332676,51.06,81449.7,0.0,0.99471,1e-05,0.47335]
[1778008333683,51.06,81447.26,0.0,0.99469,1e-05,0.4752]
[1778008338719,51.06,81446.54,0.0,0.99468,1e-05,0.47574]
[1778008343754,51.06,81437.94,0.0,0.9946,1e-05,0.48231]
[1778008344761,51.06,81435.2,0.0,0.99457,1e-05,0.48441]
[1778008349795,51.06,81434.97,0.0,0.99457,1e-05,0.48459]
[1778008350803,51.06,81432.54,0.0,0.99454,1e-05,0.48646]
[1778008351810,51.06,81432.45,0.0,0.99457,1e-05,0.48418]
[1778008357852,51.06,81433.0,0.0,0.99457,1e-05,0.48376]
[1778008363894,51.06,81431.23,0.0,0.99456,1e-05,0.48512]
[1778008368928,51.06,81432.68,0.0,0.99457,1e-05,0.48401]
[1778008372957,51.06,81429.94,0.0,0.99454,1e-05,0.48612]
[1778008373967,51.06,81420.25,0.0,0.99445,1e-05,0.49366]
[1778008374971,51.06,81417.66,0.0,0.99442,1e-05,0.49569]
[1778008377992,51.06,81412.67,0.0,0.99437,1e-05,0.49963]
[1778008378998,51.06,81410.63,0.0,0.99435,1e-05,0.50124]
[1778008381013,51.06,81414.87,0.0,0.99439,1e-05,0.49789]
[1778008382020,51.06,81425.78,0.0,0.9945,1e-05,0.48935]
[1778008383027,51.06,81429.28,0.0,0.99454,1e-05,0.48663]
[1778008385041,51.06,81426.47,0.0,0.99451,1e-05,0.48881]
[1778008389069,51.06,81421.79,0.0,0.99446,1e-05,0.49246]
[1778008390076,51.06,81423.71,0.0,0.99448,1e-05,0.49096]
[1778008395111,51.06,81424.21,0.0,0.99449,1e-05,0.49057]
[1778008400146,51.06,81424.42,0.0,0.99449,1e-05,0.4904]
[1778008402159,51.06,81428.82,0.0,0.99453,1e-05,0.48699]
[1778008407195,51.06,81429.29,0.0,0.99454,1e-05,0.48662]
[1778008411223,51.06,81429.35,0.0,0.99456,1e-05,0.48422]
[1778008416258,51.06,81429.32,0.0,0.99456,1e-05,0.48425]
[1778008419279,51.06,81440.52,0.0,0.99467,1e-05,0.47568]
[1778008420286,51.06,81446.12,0.0,0.99473,1e-05,0.47144]
[1778008424756,51.06,81444.83,0.0,0.99471,1e-05,0.47241]
[1778008430356,51.06,81445.84,0.0,0.99472,1e-05,0.47165]
[1778008432364,51.06,81445.84,0.0,0.99472,1e-05,0.47165]
[1778008435391,51.06,81448.12,0.0,0.99475,1e-05,0.46994]
[1778008436398,51.06,81458.6,0.0,0.99484,1e-05,0.46212]
[1778008437404,51.06,81462.3,0.0,0.99488,1e-05,0.45938]
[1778008439757,51.06,81460.56,0.0,0.99486,1e-05,0.46067]
[1778008440426,51.06,81454.31,0.0,0.9948,1e-05,0.4653]
[1778008441792,51.06,81454.31,0.0,0.9948,1e-05,0.4653]
[1778008441894,51.06,81451.07,0.0,0.99477,1e-05,0.46772]
[1778008447476,51.06,81445.59,0.0,0.99472,1e-05,0.47184]
[1778008449490,51.06,81442.76,0.0,0.99469,1e-05,0.47398]
[1778008451504,51.06,81439.66,0.0,0.99466,1e-05,0.47633]
[1778008456539,51.06,81439.42,0.0,0.99466,1e-05,0.47651]
[1778008461574,51.06,81439.29,0.0,0.99466,1e-05,0.47661]
[1778008467617,51.06,81439.93,0.0,0.99467,1e-05,0.47613]
[1778008471645,51.06,81439.59,0.0,0.99469,1e-05,0.47406]
[1778008472652,51.06,81437.33,0.0,0.99467,1e-05,0.47578]
[1778008474762,51.06,81437.33,0.0,0.99467,1e-05,0.47578]
[1778008476529,51.06,81437.38,0.0,0.99467,1e-05,0.47574]
[1778008482722,51.06,81437.8,0.0,0.99467,1e-05,0.47542]
[1778008483729,51.06,81442.53,0.0,0.99472,1e-05,0.47184]
[1778008484736,51.06,81450.61,0.0,0.99479,1e-05,0.46578]
[1778008489771,51.06,81449.59,0.0,0.99478,1e-05,0.46654]
[1778008494807,51.06,81450.11,0.0,0.99479,1e-05,0.46615]
[1778008498834,51.06,81457.87,0.0,0.99486,1e-05,0.46039]
[1778008499840,51.06,81463.9,0.0,0.99492,1e-05,0.45595]
[1778008504876,51.06,81466.02,0.0,0.99494,1e-05,0.4544]
[1778008506890,51.06,81470.44,0.0,0.99498,1e-05,0.45118]
[1778008507897,51.06,81474.07,0.0,0.99501,1e-05,0.44855]
[1778008509810,51.06,81474.44,0.0,0.99501,1e-05,0.44828]
[1778008510917,51.06,81472.18,0.0,0.99499,1e-05,0.44992]
[1778008511925,51.06,81463.49,0.0,0.99491,1e-05,0.45625]
[1778008512932,51.06,81457.71,0.0,0.99486,1e-05,0.46051]
[1778008517772,51.06,81456.47,0.0,0.99485,1e-05,0.46142]
[1778008524009,51.06,81456.87,0.0,0.99485,1e-05,0.46113]
[1778008524752,51.06,81456.87,0.0,0.99485,1e-05,0.46113]
[1778008527032,51.06,81450.01,0.0,0.99479,1e-05,0.46623]
[1778008528039,51.06,81445.07,0.0,0.99474,1e-05,0.46993]
[1778008529130,51.06,81445.07,0.0,0.99474,1e-05,0.46993]
[1778008531061,51.06,81444.33,0.0,0.99476,1e-05,0.46818]
[1778008536096,51.06,81445.49,0.0,0.99477,1e-05,0.46731]
[1778008541130,51.06,81446.01,0.0,0.99478,1e-05,0.46692]
[1778008546166,51.06,81444.96,0.0,0.99477,1e-05,0.46771]
[1778008551201,51.06,81445.43,0.0,0.99477,1e-05,0.46736]
[1778008556255,51.06,81435.94,0.0,0.99468,1e-05,0.47451]
[1778008557249,51.06,81432.07,0.0,0.99464,1e-05,0.47746]
[1778008559743,51.06,81433.53,0.0,0.99466,1e-05,0.47634]
[1778008565305,51.06,81434.72,0.0,0.99467,1e-05,0.47544]
[1778008566312,51.06,81437.77,0.0,0.9947,1e-05,0.47313]
[1778008566646,51.06,81437.77,0.0,0.9947,1e-05,0.47313]
[1778008572354,51.06,81437.57,0.0,0.99469,1e-05,0.47328]
[1778008574368,51.06,81441.79,0.0,0.99474,1e-05,0.47009]
[1778008576382,51.06,81444.53,0.0,0.99476,1e-05,0.46803]
[1778008584439,51.06,81444.25,0.0,0.99476,1e-05,0.46824]
[1778008589474,51.06,81444.31,0.0,0.99476,1e-05,0.4682]
[1778008591489,51.06,81444.33,0.0,0.99478,1e-05,0.46589]
[1778008596525,51.06,81446.09,0.0,0.9948,1e-05,0.46457]
[1778008601560,51.06,81446.62,0.0,0.99481,1e-05,0.46418]
[1778008606595,51.06,81446.3,0.0,0.9948,1e-05,0.46442]
[1778008610624,51.06,81456.6,0.0,0.9949,1e-05,0.4568]
[1778008611632,51.06,81461.56,0.0,0.99495,1e-05,0.45316]
[1778008612639,51.06,81465.44,0.0,0.99498,1e-05,0.45034]
[1778008614653,51.06,81467.34,0.0,0.995,1e-05,0.44896]
[1778008617674,51.06,81469.29,0.0,0.99502,1e-05,0.44755]
[1778008619688,51.06,81471.98,0.0,0.99504,1e-05,0.44561]
[1778008620695,51.06,81476.78,0.0,0.99508,1e-05,0.44217]
[1778008621702,51.06,81480.59,0.0,0.99512,1e-05,0.43945]
[1778008622709,51.06,81489.93,0.0,0.9952,1e-05,0.43286]
[1778008623716,51.06,81492.03,0.0,0.99522,1e-05,0.43139]
[1778008624723,51.06,81493.22,0.0,0.99523,1e-05,0.43055]
[1778008625730,51.06,81496.3,0.0,0.99526,1e-05,0.42841]
[1778008627744,51.06,81500.9,0.0,0.9953,1e-05,0.42522]
[1778008628751,51.06,81506.03,0.0,0.99534,1e-05,0.42168]
[1778008629758,51.06,81507.99,0.0,0.99536,1e-05,0.42034]
[1778008630765,51.06,81510.38,0.0,0.99538,1e-05,0.41871]
[1778008635800,51.06,81511.65,0.0,0.99539,1e-05,0.41784]
[1778008641842,51.06,81511.39,0.0,0.99539,1e-05,0.41802]
[1778008643857,51.06,81509.32,0.0,0.99537,1e-05,0.41943]
[1778008648891,51.06,81509.93,0.0,0.99537,1e-05,0.41902]
[1778008651913,51.06,81509.82,0.0,0.9954,1e-05,0.41697]
[1778008652920,51.06,81511.76,0.0,0.99541,1e-05,0.41565]
[1778008656949,51.06,81517.36,0.0,0.99546,1e-05,0.41187]
[1778008657955,51.06,81521.74,0.0,0.9955,1e-05,0.40893]
[1778008660300,51.06,81522.49,0.0,0.9955,1e-05,0.40843]
[1778008660330,51.06,81541.19,0.0,0.99565,1e-05,0.3961]
[1778008660976,51.06,81547.13,0.0,0.9957,1e-05,0.39225]
[1778008661984,51.06,81543.94,0.0,0.99568,1e-05,0.39432]
[1778008667137,51.06,81543.95,0.0,0.99568,1e-05,0.39431]
[1778008675075,51.06,81542.86,0.0,0.99567,1e-05,0.39502]
[1778008677089,51.06,81548.84,0.0,0.99572,1e-05,0.39115]
[1778008682129,51.06,81549.34,0.0,0.99572,1e-05,0.39083]
[1778008684143,51.06,81546.47,0.0,0.9957,1e-05,0.39268]
[1778008687164,51.06,81549.63,0.0,0.99572,1e-05,0.39064]
[1778008688171,51.06,81553.75,0.0,0.99575,1e-05,0.388]
[1778008690185,51.06,81561.97,0.0,0.99582,1e-05,0.38278]
[1778008694213,51.06,81560.02,0.0,0.9958,1e-05,0.38401]
[1778008696227,51.06,81550.41,0.0,0.99573,1e-05,0.39014]
[1778008697234,51.06,81549.33,0.0,0.99572,1e-05,0.39084]
[1778008701262,51.06,81546.17,0.0,0.99569,1e-05,0.39287]
[1778008702269,51.06,81531.72,0.0,0.99558,1e-05,0.40231]
[1778008703276,51.06,81527.86,0.0,0.99555,1e-05,0.40486]
[1778008708311,51.06,81527.81,0.0,0.99555,1e-05,0.40489]
[1778008711332,51.06,81526.43,0.0,0.99556,1e-05,0.40374]
[1778008714354,51.06,81521.06,0.0,0.99551,1e-05,0.4073]
[1778008718382,51.06,81524.12,0.0,0.99554,1e-05,0.40527]
[1778008722410,51.06,81520.58,0.0,0.99551,1e-05,0.40762]
[1778008725435,51.06,81517.23,0.0,0.99548,1e-05,0.40987]
[1778008728456,51.06,81520.75,0.0,0.99551,1e-05,0.40751]
[1778008730000,51.06,81519.43,0.0,0.9955,1e-05,0.40839]
[1778008731477,51.06,81515.92,0.0,0.99547,1e-05,0.41074]
[1778008734600,51.06,81515.67,0.0,0.99547,1e-05,0.41091]
[1778008743561,51.06,81518.59,0.0,0.99549,1e-05,0.40895]
[1778008744568,51.06,81523.5,0.0,0.99553,1e-05,0.40568]
[1778008744754,51.06,81523.5,0.0,0.99553,1e-05,0.40568]
[1778008750610,51.06,81522.73,0.0,0.99553,1e-05,0.40619]
[1778008751508,51.06,81522.73,0.0,0.99553,1e-05,0.40619]
[1778008754756,51.06,81524.16,0.0,0.99554,1e-05,0.40524]
[1778008757655,51.06,81522.36,0.0,0.99552,1e-05,0.40644]
[1778008762697,51.06,81524.54,0.0,0.99554,1e-05,0.40499]
[1778008763704,51.06,81528.74,0.0,0.99558,1e-05,0.40221]
[1778008765718,51.06,81535.01,0.0,0.99563,1e-05,0.39809]
[1778008770753,51.06,81536.32,0.0,0.99564,1e-05,0.39724]
[1778008771760,51.06,81537.44,0.0,0.99567,1e-05,0.39447]
[1778008773774,51.06,81534.25,0.0,0.99564,1e-05,0.39654]
[1778008778809,51.06,81537.88,0.0,0.99567,1e-05,0.39418]
[1778008780826,51.06,81549.22,0.0,0.99576,1e-05,0.38688]
[1778008781833,51.06,81549.03,0.0,0.99576,1e-05,0.38701]
[1778008785863,51.06,81551.24,0.0,0.99578,1e-05,0.3856]
[1778008790896,51.06,81550.57,0.0,0.99577,1e-05,0.38602]
[1778008795931,51.06,81551.49,0.0,0.99578,1e-05,0.38544]
[1778008797945,51.06,81549.12,0.0,0.99576,1e-05,0.38695]
[1778008799746,51.06,81549.1,0.0,0.99576,1e-05,0.38696]
[1778008802980,51.06,81552.41,0.0,0.99579,1e-05,0.38485]
[1778008806252,51.06,81550.66,0.0,0.99577,1e-05,0.38597]
[1778008812043,51.06,81545.29,0.0,0.99573,1e-05,0.3894]
[1778008813050,51.06,81539.1,0.0,0.99568,1e-05,0.39339]
[1778008814057,51.06,81536.42,0.0,0.99566,1e-05,0.39513]
[1778008817078,51.06,81536.86,0.0,0.99566,1e-05,0.39484]
[1778008822113,51.06,81538.52,0.0,0.99568,1e-05,0.39377]
[1778008824127,51.06,81535.72,0.0,0.99565,1e-05,0.39559]
[1778008829162,51.06,81536.36,0.0,0.99566,1e-05,0.39517]
[1778008831176,51.06,81535.71,0.0,0.99568,1e-05,0.39356]
[1778008836211,51.06,81536.47,0.0,0.99568,1e-05,0.39306]
[1778008839748,51.06,81535.5,0.0,0.99567,1e-05,0.39369]
[1778008844268,51.06,81539.71,0.0,0.99571,1e-05,0.39097]
[1778008845275,51.06,81545.04,0.0,0.99575,1e-05,0.38755]
[1778008848049,51.06,81545.86,0.0,0.99576,1e-05,0.38702]
[1778008850310,51.06,81549.5,0.0,0.99579,1e-05,0.3847]
[1778008855344,51.06,81549.49,0.0,0.99579,1e-05,0.38471]
[1778008858368,51.06,81546.52,0.0,0.99576,1e-05,0.3866]
[1778008859755,51.06,81546.52,0.0,0.99576,1e-05,0.3866]
[1778008859375,51.06,81544.16,0.0,0.99574,1e-05,0.38811]
[1778008864412,51.06,81543.24,0.0,0.99574,1e-05,0.3887]
[1778008866030,51.06,81544.43,0.0,0.99575,1e-05,0.38794]
[1778008871486,51.06,81548.53,0.0,0.99578,1e-05,0.38532]
[1778008872493,51.06,81552.5,0.0,0.99581,1e-05,0.3828]
[1778008876521,51.06,81545.48,0.0,0.99575,1e-05,0.38727]
[1778008877528,51.06,81543.26,0.0,0.99574,1e-05,0.38869]
[1778008879542,51.06,81545.31,0.0,0.99575,1e-05,0.38738]
[1778008884577,51.06,81544.69,0.0,0.99575,1e-05,0.38777]
[1778008886590,51.06,81546.63,0.0,0.99576,1e-05,0.38653]
[1778008888605,51.06,81548.87,0.0,0.99578,1e-05,0.3851]
[1778008889612,51.06,81551.54,0.0,0.9958,1e-05,0.38341]
[1778008891626,51.06,81551.58,0.0,0.99582,1e-05,0.38139]
[1778008894647,51.06,81553.72,0.0,0.99584,1e-05,0.38004]
[1778008895654,51.06,81551.5,0.0,0.99582,1e-05,0.38144]
[1778008897667,51.06,81548.44,0.0,0.9958,1e-05,0.38338]
[1778008902703,51.06,81549.91,0.0,0.99581,1e-05,0.38245]
[1778008907738,51.06,81549.81,0.0,0.99581,1e-05,0.38251]
[1778008912773,51.06,81550.19,0.0,0.99581,1e-05,0.38227]
[1778008917808,51.06,81550.12,0.0,0.99581,1e-05,0.38231]
[1778008922843,51.06,81550.47,0.0,0.99581,1e-05,0.38209]
[1778008924990,51.06,81550.27,0.0,0.99581,1e-05,0.38222]
[1778008930899,51.06,81551.52,0.0,0.99582,1e-05,0.38143]
[1778008932636,51.06,81551.52,0.0,0.99582,1e-05,0.38143]
[1778008934927,51.06,81555.03,0.0,0.99585,1e-05,0.37922]
[1778008939962,51.06,81554.02,0.0,0.99584,1e-05,0.37985]
[1778008944997,51.06,81553.42,0.0,0.99584,1e-05,0.38023]
[1778008950034,51.06,81553.5,0.0,0.99584,1e-05,0.38018]
[1778008951041,51.06,81553.14,0.0,0.99586,1e-05,0.37843]
[1778008955069,51.06,81555.68,0.0,0.99588,1e-05,0.37683]
[1778008960104,51.06,81556.29,0.0,0.99588,1e-05,0.37645]
[1778008965139,51.06,81556.66,0.0,0.99588,1e-05,0.37622]
[1778008968160,51.06,81559.58,0.0,0.99591,1e-05,0.3744]
[1778008970174,51.06,81562.36,0.0,0.99593,1e-05,0.37268]
[1778008972188,51.06,81567.65,0.0,0.99597,1e-05,0.36941]
[1778008975218,51.06,81559.52,0.0,0.99591,1e-05,0.37444]
[1778008976216,51.06,81550.41,0.0,0.99584,1e-05,0.38014]
[1778008978229,51.06,81549.41,0.0,0.99583,1e-05,0.38077]
[1778008983265,51.06,81547.15,0.0,0.99581,1e-05,0.3822]
[1778008988300,51.06,81547.81,0.0,0.99581,1e-05,0.38178]
[1778008989307,51.06,81537.62,0.0,0.99573,1e-05,0.38827]
[1778008990314,51.06,81532.31,0.0,0.99569,1e-05,0.39169]
[1778008991321,51.06,81533.59,0.0,0.9957,1e-05,0.39087]
[1778008996356,51.06,81533.97,0.0,0.99571,1e-05,0.39062]
[1778009001391,51.06,81533.19,0.0,0.9957,1e-05,0.39112]
[1778009006429,51.06,81531.58,0.0,0.99569,1e-05,0.39217]
[1778009009742,51.06,81531.7,0.0,0.99569,1e-05,0.39209]
[1778009010457,51.06,81535.05,0.0,0.99571,1e-05,0.38993]
[1778009011464,51.06,81534.25,0.0,0.99573,1e-05,0.38842]
[1778009016499,51.06,81529.43,0.0,0.99569,1e-05,0.39152]
[1778009017334,51.06,81529.43,0.0,0.99569,1e-05,0.39152]
[1778009017506,51.06,81526.39,0.0,0.99567,1e-05,0.39349]
[1778009018513,51.06,81523.96,0.0,0.99565,1e-05,0.39507]
[1778009019997,51.06,81523.47,0.0,0.99564,1e-05,0.39539]
[1778009022541,51.06,81519.53,0.0,0.99561,1e-05,0.39797]
[1778009027576,51.06,81520.88,0.0,0.99562,1e-05,0.39708]
[1778009028849,51.06,81520.88,0.0,0.99562,1e-05,0.39708]
[1778009035632,51.06,81524.67,0.0,0.99565,1e-05,0.39461]
[1778009036639,51.06,81528.06,0.0,0.99568,1e-05,0.39241]
[1778009041674,51.06,81527.69,0.0,0.99568,1e-05,0.39265]
[1778009044761,51.06,81527.6,0.0,0.99568,1e-05,0.39271]
[1778009050737,51.06,81527.95,0.0,0.99568,1e-05,0.39248]
[1778009052953,51.06,81527.95,0.0,0.99568,1e-05,0.39248]
[1778009054766,51.06,81532.69,0.0,0.99572,1e-05,0.38942]
[1778009059801,51.06,81532.75,0.0,0.99572,1e-05,0.38938]
[1778009060808,51.06,81535.09,0.0,0.99574,1e-05,0.38788]
[1778009066850,51.06,81535.17,0.0,0.99574,1e-05,0.38783]
[1778009071885,51.06,81535.18,0.0,0.99576,1e-05,0.38581]
[1778009073899,51.06,81542.88,0.0,0.99582,1e-05,0.38091]
[1778009074906,51.06,81546.08,0.0,0.99584,1e-05,0.3789]
[1778009079941,51.06,81549.66,0.0,0.99587,1e-05,0.37665]
[1778009084763,51.06,81548.69,0.0,0.99586,1e-05,0.37726]
[1778009087997,51.06,81546.0,0.0,0.99584,1e-05,0.37895]
[1778009088896,51.06,81546.0,0.0,0.99584,1e-05,0.37895]
[1778009092025,51.06,81551.33,0.0,0.99588,1e-05,0.37561]
[1778009093032,51.06,81559.07,0.0,0.99594,1e-05,0.3708]
[1778009095046,51.06,81559.63,0.0,0.99595,1e-05,0.37046]
[1778009100081,51.06,81558.87,0.0,0.99594,1e-05,0.37092]
[1778009105116,51.06,81558.19,0.0,0.99594,1e-05,0.37135]
[1778009114179,51.06,81558.36,0.0,0.99594,1e-05,0.37124]
[1778009119214,51.06,81558.42,0.0,0.99594,1e-05,0.3712]
[1778009126263,51.06,81559.03,0.0,0.99594,1e-05,0.37083]
[1778009130292,51.06,81560.99,0.0,0.99596,1e-05,0.36962]
[1778009131299,51.06,81562.4,0.0,0.99599,1e-05,0.36681]
[1778009136334,51.06,81561.39,0.0,0.99598,1e-05,0.36743]
[1778009143383,51.06,81560.09,0.0,0.99597,1e-05,0.36822]
[1778009148418,51.06,81559.81,0.0,0.99597,1e-05,0.3684]
[1778009154263,51.06,81559.18,0.0,0.99597,1e-05,0.36878]
[1778009154460,51.06,81552.75,0.0,0.99592,1e-05,0.37275]
[1778009155467,51.06,81548.77,0.0,0.99589,1e-05,0.37523]
[1778009156474,51.06,81549.25,0.0,0.99589,1e-05,0.37493]
[1778009159495,51.06,81551.09,0.0,0.9959,1e-05,0.37379]
[1778009163525,51.06,81546.24,0.0,0.99587,1e-05,0.37681]
[1778009164530,51.06,81539.7,0.0,0.99582,1e-05,0.38093]
[1778009165537,51.06,81537.54,0.0,0.9958,1e-05,0.3823]
[1778009170572,51.06,81539.92,0.0,0.99582,1e-05,0.38079]
[1778009175607,51.06,81541.04,0.0,0.99583,1e-05,0.38008]
[1778009176614,51.06,81547.57,0.0,0.99588,1e-05,0.37598]
[1778009177621,51.06,81553.01,0.0,0.99592,1e-05,0.37259]
[1778009178627,51.06,81555.17,0.0,0.99594,1e-05,0.37126]
[1778009180643,51.06,81553.2,0.0,0.99592,1e-05,0.37247]
[1778009185678,51.06,81553.19,0.0,0.99592,1e-05,0.37248]
[1778009190713,51.06,81554.34,0.0,0.99593,1e-05,0.37177]
[1778009195748,51.06,81558.34,0.0,0.99598,1e-05,0.36735]
[1778009200783,51.06,81558.31,0.0,0.99598,1e-05,0.36737]
[1778009204811,51.06,81564.29,0.0,0.99602,1e-05,0.36372]
[1778009207832,51.06,81571.74,0.0,0.99608,1e-05,0.35921]
[1778009210853,51.06,81573.71,0.0,0.99609,1e-05,0.35803]
[1778009212866,51.06,81579.43,0.0,0.99614,1e-05,0.35462]
[1778009213874,51.06,81574.83,0.0,0.9961,1e-05,0.35736]
[1778009217456,51.06,81574.66,0.0,0.9961,1e-05,0.35746]
[1778009222937,51.06,81574.18,0.0,0.9961,1e-05,0.35775]
[1778009223944,51.06,81569.93,0.0,0.99607,1e-05,0.3603]
[1778009225142,51.06,81569.93,0.0,0.99607,1e-05,0.3603]
[1778009225326,51.06,81569.78,0.0,0.99607,1e-05,0.36039]
[1778009225960,51.06,81569.2,0.0,0.99606,1e-05,0.36074]
[1778009230995,51.06,81567.7,0.0,0.99605,1e-05,0.36165]
[1778009236030,51.06,81572.07,0.0,0.99608,1e-05,0.35902]
[1778009241065,51.06,81573.14,0.0,0.99609,1e-05,0.35837]
[1778009245032,51.06,81572.04,0.0,0.99608,1e-05,0.35903]
[1778009252341,51.06,81572.73,0.0,0.99609,1e-05,0.35862]
[1778009252443,51.06,81572.73,0.0,0.99611,1e-05,0.35671]
[1778009253573,51.06,81572.73,0.0,0.99611,1e-05,0.35671]
[1778009259231,51.06,81572.25,0.0,0.9961,1e-05,0.357]
[1778009260728,51.06,81572.25,0.0,0.9961,1e-05,0.357]
[1778009260829,51.06,81572.25,0.0,0.9961,1e-05,0.357]
[1778009260929,51.06,81572.4,0.0,0.99611,1e-05,0.35691]
[1778009262252,51.06,81574.29,0.0,0.99612,1e-05,0.35578]
[1778009267287,51.06,81573.91,0.0,0.99612,1e-05,0.35601]
[1778009268293,51.06,81569.73,0.0,0.99609,1e-05,0.35851]
[1778009273329,51.06,81570.04,0.0,0.99609,1e-05,0.35832]
[1778009278363,51.06,81570.41,0.0,0.99609,1e-05,0.3581]
[1778009281766,51.06,81570.91,0.0,0.99609,1e-05,0.3578]
[1778009281829,51.06,81570.91,0.0,0.99609,1e-05,0.3578]
[1778009281845,51.06,81571.42,0.0,0.9961,1e-05,0.3575]
[1778009287427,51.06,81571.05,0.0,0.9961,1e-05,0.35772]
[1778009290448,51.06,81573.76,0.0,0.99612,1e-05,0.3561]
[1778009294744,51.06,81573.78,0.0,0.99612,1e-05,0.35608]
[1778009296631,51.06,81573.76,0.0,0.99612,1e-05,0.3561]
[1778009299511,51.06,81571.56,0.0,0.9961,1e-05,0.35741]
[1778009304546,51.06,81571.82,0.0,0.9961,1e-05,0.35726]
[1778009309581,51.06,81571.41,0.0,0.9961,1e-05,0.3575]
[1778009312601,51.06,81571.79,0.0,0.99612,1e-05,0.35537]
[1778009315623,51.06,81573.64,0.0,0.99613,1e-05,0.35427]
[1778009320658,51.06,81573.04,0.0,0.99613,1e-05,0.35463]
[1778009325017,51.06,81572.48,0.0,0.99613,1e-05,0.35496]
[1778009325693,51.06,81574.96,0.0,0.99614,1e-05,0.35348]
[1778009331734,51.06,81574.59,0.0,0.99614,1e-05,0.3537]
[1778009333936,51.06,81574.73,0.0,0.99614,1e-05,0.35362]
[1778009337777,51.06,81566.9,0.0,0.99609,1e-05,0.3583]
[1778009338784,51.06,81562.48,0.0,0.99605,1e-05,0.36096]
[1778009344826,51.06,81562.93,0.0,0.99606,1e-05,0.36069]
[1778009350044,51.06,81562.6,0.0,0.99605,1e-05,0.36089]
[1778009355904,51.06,81562.13,0.0,0.99605,1e-05,0.36117]
[1778009358158,51.06,81562.43,0.0,0.99605,1e-05,0.36099]
[1778009358925,51.06,81558.82,0.0,0.99603,1e-05,0.36318]
[1778009359932,51.06,81551.9,0.0,0.99597,1e-05,0.36741]
[1778009361946,51.06,81549.63,0.0,0.99596,1e-05,0.3688]
[1778009364967,51.06,81547.4,0.0,0.99594,1e-05,0.37018]
[1778009366981,51.06,81540.78,0.0,0.99589,1e-05,0.37429]
[1778009367988,51.06,81538.77,0.0,0.99587,1e-05,0.37555]
[1778009368995,51.06,81536.51,0.0,0.99585,1e-05,0.37696]
[1778009371009,51.06,81536.78,0.0,0.99588,1e-05,0.37481]
[1778009373023,51.06,81538.76,0.0,0.99589,1e-05,0.37357]
[1778009378058,51.06,81540.35,0.0,0.99591,1e-05,0.37258]
[1778009384100,51.06,81539.99,0.0,0.9959,1e-05,0.37281]
[1778009385107,51.06,81542.73,0.0,0.99592,1e-05,0.37111]
[1778009390143,51.06,81543.37,0.0,0.99593,1e-05,0.37071]
[1778009393164,51.06,81545.64,0.0,0.99595,1e-05,0.36931]
[1778009397192,51.06,81542.22,0.0,0.99592,1e-05,0.37142]
[1778009398199,51.06,81535.44,0.0,0.99587,1e-05,0.37565]
[1778009399206,51.06,81532.67,0.0,0.99585,1e-05,0.37739]
[1778009400223,51.06,81530.59,0.0,0.99583,1e-05,0.3787]
[1778009401225,51.06,81519.03,0.0,0.99574,1e-05,0.38605]
[1778009402231,51.06,81515.09,0.0,0.99571,1e-05,0.38858]
[1778009403239,51.06,81517.56,0.0,0.99573,1e-05,0.38699]
[1778009404246,51.06,81519.65,0.0,0.99574,1e-05,0.38565]
[1778009407267,51.06,81517.5,0.0,0.99573,1e-05,0.38703]
[1778009409281,51.06,81521.13,0.0,0.99576,1e-05,0.3847]
[1778009410287,51.06,81523.06,0.0,0.99577,1e-05,0.38347]
[1778009414759,51.06,81522.31,0.0,0.99577,1e-05,0.38395]
[1778009416606,51.06,81522.18,0.0,0.99576,1e-05,0.38403]
[1778009423379,51.06,81522.95,0.0,0.99577,1e-05,0.38354]
[1778009426408,51.06,81524.85,0.0,0.99579,1e-05,0.38233]
[1778009427415,51.06,81527.71,0.0,0.99581,1e-05,0.38051]
[1778009428422,51.06,81531.8,0.0,0.99584,1e-05,0.37793]
[1778009430436,51.06,81535.96,0.0,0.99587,1e-05,0.37532]
[1778009432450,51.06,81541.99,0.0,0.99594,1e-05,0.3696]
[1778009434463,51.06,81545.35,0.0,0.99597,1e-05,0.36753]
[1778009435474,51.06,81538.58,0.0,0.99591,1e-05,0.37171]
[1778009437488,51.06,81536.55,0.0,0.9959,1e-05,0.37297]
[1778009442523,51.06,81538.63,0.0,0.99591,1e-05,0.37168]
[1778009446551,51.06,81536.57,0.0,0.9959,1e-05,0.37296]
[1778009449757,51.06,81536.77,0.0,0.9959,1e-05,0.37284]
[1778009456114,51.06,81536.22,0.0,0.9959,1e-05,0.37318]
[1778009457628,51.06,81539.9,0.0,0.99592,1e-05,0.37089]
[1778009462663,51.06,81542.2,0.0,0.99594,1e-05,0.36947]
[1778009465684,51.06,81540.06,0.0,0.99592,1e-05,0.37079]
[1778009470723,51.06,81546.68,0.0,0.99598,1e-05,0.36671]
[1778009471730,51.06,81548.54,0.0,0.99599,1e-05,0.36557]
[1778009472737,51.06,81557.38,0.0,0.99606,1e-05,0.3602]
[1778009474751,51.06,81558.38,0.0,0.99606,1e-05,0.35959]
[1778009476765,51.06,81555.71,0.0,0.99604,1e-05,0.36121]
[1778009480793,51.06,81558.19,0.0,0.99606,1e-05,0.35971]
[1778009486097,51.06,81559.56,0.0,0.99607,1e-05,0.35888]
[1778009492396,51.06,81559.53,0.0,0.99607,1e-05,0.3589]
[1778009491870,51.06,81560.73,0.0,0.9961,1e-05,0.35626]
[1778009496904,51.06,81561.9,0.0,0.99611,1e-05,0.35556]
[1778009501940,51.06,81562.46,0.0,0.99611,1e-05,0.35523]
[1778009506979,51.06,81563.43,0.0,0.99612,1e-05,0.35465]
[1778009507984,51.06,81560.96,0.0,0.9961,1e-05,0.35612]
[1778009513020,51.06,81562.76,0.0,0.99612,1e-05,0.35505]
[1778009515034,51.06,81565.32,0.0,0.99613,1e-05,0.35352]
[1778009517048,51.06,81563.41,0.0,0.99612,1e-05,0.35466]
[1778009518055,51.06,81560.96,0.0,0.9961,1e-05,0.35612]
[1778009520723,51.06,81562.02,0.0,0.99611,1e-05,0.35549]
[1778009524105,51.06,81564.39,0.0,0.99613,1e-05,0.35408]
[1778009526543,51.06,81564.29,0.0,0.99613,1e-05,0.35413]
[1778009527126,51.06,81561.72,0.0,0.99611,1e-05,0.35567]
[1778009532160,51.06,81562.2,0.0,0.99611,1e-05,0.35538]
[1778009537196,51.06,81563.78,0.0,0.99612,1e-05,0.35444]
[1778009542231,51.06,81564.42,0.0,0.99613,1e-05,0.35406]
[1778009547266,51.06,81563.95,0.0,0.99612,1e-05,0.35434]
[1778009551294,51.06,81564.0,0.0,0.99615,1e-05,0.35241]
[1778009556328,51.06,81563.79,0.0,0.99614,1e-05,0.35253]
[1778009560357,51.06,81573.68,0.0,0.99622,1e-05,0.3467]
[1778009561363,51.06,81576.9,0.0,0.99624,1e-05,0.34482]
[1778009566399,51.06,81577.07,0.0,0.99624,1e-05,0.34472]
[1778009571434,51.06,81576.85,0.0,0.99624,1e-05,0.34485]
[1778009573448,51.06,81579.39,0.0,0.99626,1e-05,0.34337]
[1778009579490,51.06,81576.63,0.0,0.99624,1e-05,0.34498]
[1778009582511,51.06,81574.1,0.0,0.99622,1e-05,0.34645]
[1778009586539,51.06,81572.07,0.0,0.9962,1e-05,0.34764]
[1778009591574,51.06,81572.68,0.0,0.99621,1e-05,0.34729]
[1778009592581,51.06,81568.05,0.0,0.99617,1e-05,0.35001]
[1778009593588,51.06,81563.42,0.0,0.99614,1e-05,0.35275]
[1778009598623,51.06,81562.22,0.0,0.99613,1e-05,0.35346]
[1778009599631,51.06,81566.46,0.0,0.99616,1e-05,0.35095]
[1778009600638,51.06,81570.82,0.0,0.99619,1e-05,0.34838]
[1778009602652,51.06,81573.11,0.0,0.99621,1e-05,0.34703]
[1778009607687,51.06,81574.53,0.0,0.99622,1e-05,0.3462]
[1778009611716,51.06,81575.24,0.0,0.99625,1e-05,0.34392]
[1778009613730,51.06,81577.57,0.0,0.99626,1e-05,0.34257]
[1778009618767,51.06,81579.39,0.0,0.99628,1e-05,0.34151]
[1778009620781,51.06,81581.26,0.0,0.99629,1e-05,0.34043]
[1778009621788,51.06,81584.59,0.0,0.99631,1e-05,0.33852]
[1778009625816,51.06,81580.9,0.0,0.99629,1e-05,0.34064]
[1778009627829,51.06,81582.79,0.0,0.9963,1e-05,0.33955]
[1778009630908,51.06,81581.39,0.0,0.99629,1e-05,0.34036]
[1778009631075,51.06,81581.39,0.0,0.99629,1e-05,0.34036]
[1778009631113,51.06,81581.35,0.0,0.99629,1e-05,0.34038]
[1778009636893,51.06,81582.13,0.0,0.9963,1e-05,0.33993]
[1778009639221,51.06,81582.13,0.0,0.9963,1e-05,0.33993]
[1778009639236,51.06,81612.27,0.0,0.9965,1e-05,0.32295]
[1778009640374,51.06,81612.27,0.0,0.9965,1e-05,0.32295]
[1778009640445,51.06,81626.5,0.0,0.9966,1e-05,0.3152]
[1778009640921,51.06,81630.88,0.0,0.99662,1e-05,0.31284]
[1778009642426,51.06,81630.88,0.0,0.99662,1e-05,0.31284]
[1778009642478,51.06,81630.52,0.0,0.99662,1e-05,0.31304]
[1778009642934,51.06,81627.91,0.0,0.99661,1e-05,0.31444]
[1778009645871,51.06,81628.92,0.0,0.99661,1e-05,0.3139]
[1778009646080,51.06,81628.92,0.0,0.99661,1e-05,0.3139]
[1778009646125,51.06,81630.94,0.0,0.99663,1e-05,0.31281]
[1778009650991,51.06,81634.22,0.0,0.99665,1e-05,0.31106]
[1778009651998,51.06,81644.85,0.0,0.99671,1e-05,0.30544]
[1778009654011,51.06,81635.95,0.0,0.99666,1e-05,0.31014]
[1778009655019,51.06,81634.0,0.0,0.99665,1e-05,0.31118]
[1778009660101,51.06,81639.87,0.0,0.99668,1e-05,0.30806]
[1778009661108,51.06,81648.78,0.0,0.99674,1e-05,0.30338]
[1778009662115,51.06,81648.18,0.0,0.99674,1e-05,0.30369]
[1778009663587,51.06,81648.18,0.0,0.99674,1e-05,0.30369]
[1778009663825,51.06,81649.0,0.0,0.99674,1e-05,0.30327]
[1778009664129,51.06,81650.29,0.0,0.99675,1e-05,0.30259]
[1778009665136,51.06,81642.2,0.0,0.9967,1e-05,0.30683]
[1778009666655,51.06,81641.78,0.0,0.99669,1e-05,0.30705]
[1778009666733,51.06,81641.78,0.0,0.99669,1e-05,0.30705]
[1778009666830,51.06,81641.78,0.0,0.99669,1e-05,0.30705]
[1778009668157,51.06,81645.82,0.0,0.99672,1e-05,0.30493]
[1778009670805,51.06,81645.19,0.0,0.99672,1e-05,0.30526]
[1778009670845,51.06,81645.19,0.0,0.99672,1e-05,0.30526]
[1778009671178,51.06,81646.46,0.0,0.99674,1e-05,0.30289]
[1778009674198,51.06,81650.74,0.0,0.99677,1e-05,0.30067]
[1778009676213,51.06,81652.49,0.0,0.99678,1e-05,0.29976]
[1778009676767,51.06,81652.49,0.0,0.99678,1e-05,0.29976]
[1778009676831,51.06,81652.49,0.0,0.99678,1e-05,0.29976]
[1778009676837,51.06,81652.49,0.0,0.99678,1e-05,0.29976]
[1778009677076,51.06,81652.49,0.0,0.99678,1e-05,0.29976]
[1778009681458,51.06,81650.99,0.0,0.99677,1e-05,0.30054]
[1778009681578,51.06,81650.99,0.0,0.99677,1e-05,0.30054]
[1778009681559,51.06,81651.62,0.0,0.99677,1e-05,0.30021]
[1778009687289,51.06,81651.47,0.0,0.99677,1e-05,0.30029]
[1778009688298,51.06,81639.93,0.0,0.9967,1e-05,0.30631]
[1778009689306,51.06,81631.25,0.0,0.99665,1e-05,0.31091]
[1778009690313,51.06,81629.97,0.0,0.99664,1e-05,0.3116]
[1778009692327,51.06,81627.41,0.0,0.99662,1e-05,0.31297]
[1778009693334,51.06,81621.06,0.0,0.99658,1e-05,0.31639]
[1778009694341,51.06,81613.65,0.0,0.99653,1e-05,0.32042]
[1778009695348,51.06,81610.55,0.0,0.99651,1e-05,0.32212]
[1778009697362,51.06,81605.97,0.0,0.99648,1e-05,0.32465]
[1778009698369,51.06,81604.12,0.0,0.99647,1e-05,0.32568]
[1778009699376,51.06,81592.81,0.0,0.99639,1e-05,0.33201]
[1778009699852,51.06,81592.81,0.0,0.99639,1e-05,0.33201]
[1778009700382,51.06,81589.39,0.0,0.99637,1e-05,0.33394]
[1778009701390,51.06,81602.01,0.0,0.99645,1e-05,0.32685]
[1778009702397,51.06,81611.94,0.0,0.99652,1e-05,0.32136]
[1778009703405,51.06,81613.17,0.0,0.99653,1e-05,0.32068]
[1778009704411,51.06,81611.35,0.0,0.99652,1e-05,0.32168]
[1778009706422,51.06,81611.69,0.0,0.99652,1e-05,0.3215]
[1778009706425,51.06,81609.15,0.0,0.9965,1e-05,0.32289]
[1778009707822,51.06,81609.6,0.0,0.9965,1e-05,0.32265]
[1778009707897,51.06,81609.6,0.0,0.9965,1e-05,0.32265]
[1778009708079,51.06,81609.6,0.0,0.9965,1e-05,0.32265]
[1778009712467,51.06,81613.07,0.0,0.99653,1e-05,0.32074]
[1778009717503,51.06,81611.79,0.0,0.99652,1e-05,0.32144]
[1778009717935,51.06,81611.79,0.0,0.99652,1e-05,0.32144]
[1778009718079,51.06,81611.79,0.0,0.99652,1e-05,0.32144]
[1778009718510,51.06,81611.16,0.0,0.99651,1e-05,0.32179]
[1778009719613,51.06,81611.16,0.0,0.99651,1e-05,0.32179]
[1778009719628,51.06,81611.16,0.0,0.99651,1e-05,0.32179]
[1778009719826,51.06,81610.49,0.0,0.99651,1e-05,0.32216]
[1778009725559,51.06,81610.66,0.0,0.99651,1e-05,0.32206]
[1778009728580,51.06,81612.55,0.0,0.99652,1e-05,0.32102]
[1778009729051,51.06,81612.55,0.0,0.99652,1e-05,0.32102]
[1778009729076,51.06,81612.55,0.0,0.99652,1e-05,0.32102]
[1778009729587,51.06,81613.0,0.0,0.99653,1e-05,0.32078]
[1778009729761,51.06,81613.0,0.0,0.99653,1e-05,0.32078]
[1778009729899,51.06,81613.0,0.0,0.99653,1e-05,0.32078]
[1778009730076,51.06,81613.0,0.0,0.99653,1e-05,0.32078]
[1778009731601,51.06,81610.04,0.0,0.99653,1e-05,0.32063]
[1778009732103,51.06,81610.04,0.0,0.99653,1e-05,0.32063]
[1778009732330,51.06,81610.04,0.0,0.99653,1e-05,0.32063]
[1778009732609,51.06,81607.55,0.0,0.99651,1e-05,0.32199]
[1778009733407,51.06,81607.55,0.0,0.99651,1e-05,0.32199]
[1778009734427,51.06,81607.36,0.0,0.99651,1e-05,0.3221]
[1778009734582,51.06,81607.36,0.0,0.99651,1e-05,0.3221]
[1778009734622,51.06,81606.98,0.0,0.9965,1e-05,0.32231]
[1778009735630,51.06,81610.03,0.0,0.99653,1e-05,0.32063]
[1778009739609,51.06,81609.84,0.0,0.99652,1e-05,0.32074]
[1778009739827,51.06,81610.04,0.0,0.99653,1e-05,0.32063]
[1778009743686,51.06,81602.15,0.0,0.99647,1e-05,0.32498]
[1778009744693,51.06,81593.88,0.0,0.99642,1e-05,0.32959]
[1778009746707,51.06,81592.19,0.0,0.9964,1e-05,0.33054]
[1778009747956,51.06,81592.19,0.0,0.9964,1e-05,0.33054]
[1778009748081,51.06,81592.19,0.0,0.9964,1e-05,0.33054]
[1778009748114,51.06,81592.49,0.0,0.99641,1e-05,0.33037]
[1778009749740,51.06,81593.76,0.0,0.99642,1e-05,0.32966]
[1778009749827,51.06,81593.76,0.0,0.99642,1e-05,0.32966]
[1778009753756,51.06,81590.56,0.0,0.99639,1e-05,0.33146]
[1778009755771,51.06,81587.45,0.0,0.99637,1e-05,0.33322]
[1778009757530,51.06,81587.45,0.0,0.99637,1e-05,0.33322]
[1778009757587,51.06,81587.45,0.0,0.99637,1e-05,0.33322]
[1778009757609,51.06,81586.42,0.0,0.99636,1e-05,0.3338]
[1778009757785,51.06,81582.35,0.0,0.99634,1e-05,0.33612]
[1778009758792,51.06,81576.53,0.0,0.9963,1e-05,0.33945]
[1778009761854,51.06,81575.02,0.0,0.99628,1e-05,0.34032]
[1778009762077,51.06,81575.02,0.0,0.99628,1e-05,0.34032]
[1778009767855,51.06,81574.48,0.0,0.99628,1e-05,0.34064]
[1778009769349,51.06,81574.48,0.0,0.99628,1e-05,0.34064]
[1778009769577,51.06,81574.48,0.0,0.99628,1e-05,0.34064]
[1778009769586,51.06,81574.14,0.0,0.99628,1e-05,0.34083]
[1778009770095,51.06,81574.14,0.0,0.99628,1e-05,0.34083]
[1778009770326,51.06,81574.14,0.0,0.99628,1e-05,0.34083]
[1778009774904,51.06,81572.17,0.0,0.99626,1e-05,0.34197]
[1778009778286,51.06,81571.88,0.0,0.99626,1e-05,0.34214]
[1778009778329,51.06,81571.88,0.0,0.99626,1e-05,0.34214]
[1778009778388,51.06,81572.11,0.0,0.99626,1e-05,0.34201]
[1778009780655,51.06,81572.86,0.0,0.99627,1e-05,0.34157]
[1778009780826,51.06,81572.76,0.0,0.99627,1e-05,0.34163]
[1778009780946,51.06,81575.78,0.0,0.99629,1e-05,0.33989]
[1778009785982,51.06,81573.63,0.0,0.99627,1e-05,0.34113]
[1778009787481,51.06,81573.63,0.0,0.99627,1e-05,0.34113]
[1778009787579,51.06,81573.63,0.0,0.99627,1e-05,0.34113]
[1778009787580,51.06,81573.63,0.0,0.99627,1e-05,0.34113]
[1778009787816,51.06,81573.63,0.0,0.99627,1e-05,0.34113]
[1778009787826,51.06,81573.63,0.0,0.99627,1e-05,0.34113]
[1778009791017,51.06,81573.15,0.0,0.99629,1e-05,0.33955]
[1778009796053,51.06,81573.02,0.0,0.99629,1e-05,0.33962]
[1778009797203,51.06,81573.02,0.0,0.99629,1e-05,0.33962]
[1778009797326,51.06,81573.02,0.0,0.99629,1e-05,0.33962]
[1778009797427,51.06,81573.66,0.0,0.99629,1e-05,0.33925]
[1778009797883,51.06,81573.66,0.0,0.99629,1e-05,0.33925]
[1778009798075,51.06,81573.66,0.0,0.99629,1e-05,0.33925]
[1778009802972,51.06,81573.22,0.0,0.99629,1e-05,0.33951]
[1778009803091,51.06,81573.22,0.0,0.99629,1e-05,0.33951]
[1778009803776,51.06,81573.07,0.0,0.99629,1e-05,0.33959]
[1778009803827,51.06,81573.07,0.0,0.99629,1e-05,0.33959]
[1778009804113,51.06,81573.31,0.0,0.99629,1e-05,0.33945]
[1778009805120,51.06,81571.1,0.0,0.99628,1e-05,0.34073]
[1778009806496,51.06,81571.1,0.0,0.99628,1e-05,0.34073]
[1778009806583,51.06,81571.1,0.0,0.99628,1e-05,0.34073]
[1778009806597,51.06,81563.31,0.0,0.99622,1e-05,0.34526]
[1778009807134,51.06,81557.73,0.0,0.99618,1e-05,0.34854]
[1778009808142,51.06,81554.03,0.0,0.99615,1e-05,0.35072]
[1778009810157,51.06,81553.95,0.0,0.99615,1e-05,0.35077]
[1778009810807,51.06,81553.95,0.0,0.99615,1e-05,0.35077]
[1778009810826,51.06,81553.95,0.0,0.99615,1e-05,0.35077]
[1778009812169,51.06,81556.46,0.0,0.99617,1e-05,0.34928]
[1778009817046,51.06,81556.11,0.0,0.99617,1e-05,0.34949]
[1778009817074,51.06,81556.11,0.0,0.99617,1e-05,0.34949]
[1778009817204,51.06,81556.49,0.0,0.99617,1e-05,0.34927]
[1778009819436,51.06,81556.2,0.0,0.99617,1e-05,0.34944]
[1778009819580,51.06,81556.2,0.0,0.99617,1e-05,0.34944]
[1778009826269,51.06,81556.12,0.0,0.99617,1e-05,0.34949]
[1778009829292,51.06,81556.22,0.0,0.99617,1e-05,0.34943]
[1778009829327,51.06,81556.22,0.0,0.99617,1e-05,0.34943]
[1778009831038,51.06,81556.24,0.0,0.99617,1e-05,0.34941]
[1778009831080,51.06,81556.24,0.0,0.99617,1e-05,0.34941]
[1778009831304,51.06,81559.83,0.0,0.9962,1e-05,0.3473]
[1778009834948,51.06,81559.84,0.0,0.9962,1e-05,0.34729]
[1778009835075,51.06,81559.84,0.0,0.9962,1e-05,0.34729]
[1778009840367,51.06,81559.24,0.0,0.99619,1e-05,0.34765]
[1778009840893,51.06,81559.24,0.0,0.99619,1e-05,0.34765]
[1778009841077,51.06,81559.24,0.0,0.99619,1e-05,0.34765]
[1778009842579,51.06,81559.72,0.0,0.9962,1e-05,0.34736]
[1778009842675,51.06,81560.2,0.0,0.9962,1e-05,0.34708]
[1778009842831,51.06,81560.2,0.0,0.9962,1e-05,0.34708]
[1778009843388,51.06,81560.57,0.0,0.9962,1e-05,0.34686]
[1778009847415,51.06,81557.52,0.0,0.99618,1e-05,0.34866]
[1778009848695,51.06,81557.52,0.0,0.99618,1e-05,0.34866]
[1778009848829,51.06,81558.1,0.0,0.99618,1e-05,0.34832]
[1778009854465,51.06,81558.53,0.0,0.99621,1e-05,0.34618]
[1778009857556,51.06,81558.79,0.0,0.99621,1e-05,0.34602]
[1778009857653,51.06,81558.79,0.0,0.99621,1e-05,0.34602]
[1778009858495,51.06,81552.77,0.0,0.99617,1e-05,0.34957]
[1778009859502,51.06,81550.5,0.0,0.99615,1e-05,0.35091]
[1778009861630,51.06,81550.09,0.0,0.99615,1e-05,0.35116]
[1778009861719,51.06,81549.0,0.0,0.99614,1e-05,0.3518]
[1778009862523,51.06,81539.11,0.0,0.99606,1e-05,0.35773]
[1778009863530,51.06,81535.58,0.0,0.99604,1e-05,0.35986]
[1778009868566,51.06,81534.68,0.0,0.99603,1e-05,0.36041]
[1778009873510,51.06,81534.32,0.0,0.99603,1e-05,0.36063]
[1778009873575,51.06,81534.32,0.0,0.99603,1e-05,0.36063]
[1778009875847,51.06,81534.26,0.0,0.99603,1e-05,0.36066]
[1778009876075,51.06,81534.26,0.0,0.99603,1e-05,0.36066]
[1778009877629,51.06,81534.15,0.0,0.99603,1e-05,0.36073]
[1778009881657,51.06,81521.38,0.0,0.99593,1e-05,0.36856]
[1778009882664,51.06,81525.77,0.0,0.99596,1e-05,0.36585]
[1778009883686,51.06,81525.77,0.0,0.99596,1e-05,0.36585]
[1778009883829,51.06,81526.95,0.0,0.99597,1e-05,0.36513]
[1778009889713,51.06,81527.46,0.0,0.99598,1e-05,0.36482]
[1778009890720,51.06,81525.13,0.0,0.99596,1e-05,0.36625]
[1778009894659,51.06,81524.92,0.0,0.99596,1e-05,0.36638]
[1778009894827,51.06,81524.92,0.0,0.99596,1e-05,0.36638]
[1778009894748,51.06,81525.04,0.0,0.99596,1e-05,0.3663]
[1778009895755,51.06,81525.89,0.0,0.99596,1e-05,0.36578]
[1778009895884,51.06,81525.89,0.0,0.99596,1e-05,0.36578]
[1778009896082,51.06,81525.89,0.0,0.99596,1e-05,0.36578]
[1778009896762,51.06,81534.77,0.0,0.99603,1e-05,0.36035]
[1778009897768,51.06,81538.97,0.0,0.99606,1e-05,0.35781]
[1778009898320,51.06,81538.97,0.0,0.99606,1e-05,0.35781]
[1778009898389,51.06,81538.97,0.0,0.99606,1e-05,0.35781]
[1778009898576,51.06,81538.97,0.0,0.99606,1e-05,0.35781]
[1778009901733,51.06,81539.65,0.0,0.99607,1e-05,0.3574]
[1778009901825,51.06,81539.65,0.0,0.99607,1e-05,0.3574]
[1778009901797,51.06,81540.06,0.0,0.99607,1e-05,0.35716]
[1778009902804,51.06,81540.08,0.0,0.99607,1e-05,0.35714]
[1778009907839,51.06,81540.07,0.0,0.99607,1e-05,0.35715]
[1778009910119,51.06,81540.08,0.0,0.99607,1e-05,0.35714]
[1778009910234,51.06,81540.08,0.0,0.99607,1e-05,0.35714]
[1778009910327,51.06,81540.08,0.0,0.99607,1e-05,0.35714]
[1778009912874,51.06,81540.1,0.0,0.99609,1e-05,0.35521]
[1778009917909,51.06,81540.36,0.0,0.99609,1e-05,0.35505]
[1778009920223,51.06,81540.49,0.0,0.9961,1e-05,0.35497]
[1778009920326,51.06,81540.49,0.0,0.9961,1e-05,0.35497]
[1778009920427,51.06,81539.85,0.0,0.99609,1e-05,0.35536]
[1778009922426,51.06,81539.63,0.0,0.99609,1e-05,0.35549]
[1778009922441,51.06,81539.63,0.0,0.99609,1e-05,0.35549]
[1778009922579,51.06,81539.63,0.0,0.99609,1e-05,0.35549]
[1778009923951,51.06,81545.41,0.0,0.99613,1e-05,0.35203]
[1778009924959,51.06,81543.46,0.0,0.99612,1e-05,0.35319]
[1778009929842,51.06,81543.71,0.0,0.99612,1e-05,0.35305]
[1778009930075,51.06,81544.42,0.0,0.99612,1e-05,0.35262]
[1778009930085,51.06,81544.86,0.0,0.99613,1e-05,0.35236]
[1778009931280,51.06,81544.86,0.0,0.99613,1e-05,0.35236]
[1778009931324,51.06,81544.86,0.0,0.99613,1e-05,0.35236]
[1778009931396,51.06,81544.86,0.0,0.99613,1e-05,0.35236]
[1778009935132,51.06,81545.71,0.0,0.99613,1e-05,0.35185]
[1778009935326,51.06,81545.71,0.0,0.99613,1e-05,0.35185]
[1778009935804,51.06,81545.71,0.0,0.99613,1e-05,0.35185]
[1778009935825,51.06,81545.71,0.0,0.99613,1e-05,0.35185]
[1778009935840,51.06,81546.73,0.0,0.99614,1e-05,0.35125]
[1778009935954,51.06,81546.73,0.0,0.99614,1e-05,0.35125]
[1778009936035,51.06,81543.04,0.0,0.99611,1e-05,0.35345]
[1778009941070,51.06,81542.62,0.0,0.99611,1e-05,0.3537]
[1778009942805,51.06,81542.62,0.0,0.99611,1e-05,0.3537]
[1778009942829,51.06,81542.62,0.0,0.99611,1e-05,0.3537]
[1778009942845,51.06,81542.15,0.0,0.99611,1e-05,0.35398]
[1778009943576,51.06,81542.15,0.0,0.99611,1e-05,0.35398]
[1778009943682,51.06,81542.15,0.0,0.99611,1e-05,0.35398]
[1778009944348,51.06,81542.15,0.0,0.99611,1e-05,0.35398]
[1778009944376,51.06,81531.12,0.0,0.99603,1e-05,0.36063]
[1778009945657,51.06,81531.12,0.0,0.99603,1e-05,0.36063]
[1778009945670,51.06,81524.05,0.0,0.99597,1e-05,0.36495]
[1778009947858,51.06,81523.59,0.0,0.99597,1e-05,0.36523]
[1778009948120,51.06,81523.36,0.0,0.99597,1e-05,0.36537]
[1778009951253,51.06,81523.04,0.0,0.99596,1e-05,0.36557]
[1778009951332,51.06,81523.04,0.0,0.99596,1e-05,0.36557]
[1778009952147,51.06,81524.22,0.0,0.99597,1e-05,0.36484]
[1778009954373,51.06,81523.92,0.0,0.99597,1e-05,0.36503]
[1778009954588,51.06,81523.92,0.0,0.99597,1e-05,0.36503]
[1778009954630,51.06,81524.86,0.0,0.99598,1e-05,0.36445]
[1778009960882,51.06,81524.21,0.0,0.99597,1e-05,0.36485]
[1778009961002,51.06,81524.04,0.0,0.99597,1e-05,0.36495]
[1778009961075,51.06,81524.04,0.0,0.99597,1e-05,0.36495]
[1778009966246,51.06,81523.07,0.0,0.99596,1e-05,0.36555]
[1778009971280,51.06,81523.02,0.0,0.99598,1e-05,0.36362]
[1778009972320,51.06,81523.02,0.0,0.99598,1e-05,0.36362]
[1778009973812,51.06,81523.88,0.0,0.99599,1e-05,0.36309]
[1778009973823,51.06,81523.88,0.0,0.99599,1e-05,0.36309]
[1778009974080,51.06,81524.56,0.0,0.996,1e-05,0.36268]
[1778009976316,51.06,81529.04,0.0,0.99603,1e-05,0.35995]
[1778009977323,51.06,81531.56,0.0,0.99605,1e-05,0.35842]
[1778009978330,51.06,81539.7,0.0,0.99611,1e-05,0.35352]
[1778009978975,51.06,81539.7,0.0,0.99611,1e-05,0.35352]
[1778009979086,51.06,81539.7,0.0,0.99611,1e-05,0.35352]
[1778009979098,51.06,81539.7,0.0,0.99611,1e-05,0.35352]
[1778009979324,51.06,81539.7,0.0,0.99611,1e-05,0.35352]
[1778009979440,51.06,81539.7,0.0,0.99611,1e-05,0.35352]
[1778009979474,51.06,81543.0,0.0,0.99613,1e-05,0.35156]
[1778009981824,51.06,81543.65,0.0,0.99614,1e-05,0.35117]
[1778009982078,51.06,81543.86,0.0,0.99614,1e-05,0.35104]
[1778009982217,51.06,81543.86,0.0,0.99614,1e-05,0.35104]
[1778009985832,51.06,81543.92,0.0,0.99614,1e-05,0.35101]
[1778009986077,51.06,81543.76,0.0,0.99614,1e-05,0.3511]
[1778009986190,51.06,81543.76,0.0,0.99614,1e-05,0.3511]
[1778009989857,51.06,81543.61,0.0,0.99614,1e-05,0.35119]
[1778009990078,51.06,81544.06,0.0,0.99614,1e-05,0.35093]
[1778009990364,51.06,81544.06,0.0,0.99614,1e-05,0.35093]
[1778009990479,51.06,81552.32,0.0,0.9962,1e-05,0.34605]
[1778009991485,51.06,81553.69,0.0,0.99621,1e-05,0.34524]
[1778009993826,51.06,81553.9,0.0,0.99621,1e-05,0.34512]
[1778009994075,51.06,81553.57,0.0,0.99621,1e-05,0.34531]
[1778009994215,51.06,81553.57,0.0,0.99621,1e-05,0.34531]
[1778009994343,51.06,81553.57,0.0,0.99621,1e-05,0.34531]
[1778009994579,51.06,81553.57,0.0,0.99621,1e-05,0.34531]
[1778009994676,51.06,81553.57,0.0,0.99621,1e-05,0.34531]
[1778009997824,51.06,81553.71,0.0,0.99621,1e-05,0.34523]
[1778009998080,51.06,81553.75,0.0,0.99621,1e-05,0.34521]
[1778009998283,51.06,81553.75,0.0,0.99621,1e-05,0.34521]
[1778010000336,51.06,81553.73,0.0,0.99621,1e-05,0.34522]
[1778010000843,51.06,81544.93,0.0,0.99615,1e-05,0.35041]
[1778010001290,51.06,81544.93,0.0,0.99615,1e-05,0.35041]
[1778010001336,51.06,81544.93,0.0,0.99615,1e-05,0.35041]
[1778010001442,51.06,81544.93,0.0,0.99615,1e-05,0.35041]
[1778010001831,51.06,81544.93,0.0,0.99615,1e-05,0.35041]
[1778010001882,51.06,81547.58,0.0,0.99617,1e-05,0.34884]
[1778010006591,51.06,81550.23,0.0,0.99619,1e-05,0.34728]
[1778010007517,51.06,81550.23,0.0,0.99619,1e-05,0.34728]
[1778010007544,51.06,81550.23,0.0,0.99619,1e-05,0.34728]
[1778010007575,51.06,81550.23,0.0,0.99619,1e-05,0.34728]
[1778010007738,51.06,81550.23,0.0,0.99619,1e-05,0.34728]
[1778010007835,51.06,81550.23,0.0,0.99619,1e-05,0.34728]
[1778010008076,51.06,81550.95,0.0,0.99619,1e-05,0.34685]
[1778010013047,51.06,81551.66,0.0,0.9962,1e-05,0.34644]
[1778010013077,51.06,81551.66,0.0,0.9962,1e-05,0.34644]
[1778010013194,51.06,81551.66,0.0,0.9962,1e-05,0.34644]
[1778010013336,51.06,81551.66,0.0,0.9962,1e-05,0.34644]
[1778010013528,51.06,81551.66,0.0,0.9962,1e-05,0.34644]
[1778010013597,51.06,81551.66,0.0,0.9962,1e-05,0.34644]
[1778010013639,51.06,81552.9,0.0,0.99621,1e-05,0.34571]
[1778010014577,51.06,81552.9,0.0,0.99621,1e-05,0.34571]
[1778010018060,51.06,81555.25,0.0,0.99622,1e-05,0.34433]
[1778010021695,51.06,81559.62,0.0,0.99625,1e-05,0.34179]
[1778010022531,51.06,81559.62,0.0,0.99625,1e-05,0.34179]
[1778010022581,51.06,81559.62,0.0,0.99625,1e-05,0.34179]
[1778010022703,51.06,81560.2,0.0,0.99626,1e-05,0.34145]
[1778010027738,51.06,81560.53,0.0,0.99626,1e-05,0.34126]
[1778010029752,51.06,81557.96,0.0,0.99624,1e-05,0.34275]
[1778010032773,51.06,81559.43,0.0,0.99627,1e-05,0.34003]
[1778010035794,51.06,81561.37,0.0,0.99629,1e-05,0.33891]
[1778010039735,51.06,81561.6,0.0,0.99629,1e-05,0.33877]
[1778010039832,51.06,81561.6,0.0,0.99629,1e-05,0.33877]
[1778010039837,51.06,81562.19,0.0,0.99629,1e-05,0.33843]
[1778010044857,51.06,81563.04,0.0,0.9963,1e-05,0.33795]
[1778010049892,51.06,81564.55,0.0,0.99631,1e-05,0.33708]
[1778010055935,51.06,81564.25,0.0,0.99631,1e-05,0.33725]
[1778010060969,51.06,81565.52,0.0,0.99632,1e-05,0.33652]
[1778010061977,51.06,81569.65,0.0,0.99635,1e-05,0.33416]
[1778010062984,51.06,81573.1,0.0,0.99637,1e-05,0.3322]
[1778010068019,51.06,81574.1,0.0,0.99638,1e-05,0.33163]
[1778010071014,51.06,81574.27,0.0,0.99638,1e-05,0.33154]
[1778010072047,51.06,81576.46,0.0,0.99639,1e-05,0.3303]
[1778010077096,51.06,81588.42,0.0,0.99647,1e-05,0.32361]
[1778010078103,51.06,81591.17,0.0,0.99649,1e-05,0.32209]
[1778010079109,51.06,81596.51,0.0,0.99653,1e-05,0.31916]
[1778010080117,51.06,81599.61,0.0,0.99655,1e-05,0.31746]
[1778010083138,51.06,81603.1,0.0,0.99657,1e-05,0.31557]
[1778010085065,51.06,81602.84,0.0,0.99657,1e-05,0.31571]
[1778010085828,51.06,81602.84,0.0,0.99657,1e-05,0.31571]
[1778010085888,51.06,81603.83,0.0,0.99658,1e-05,0.31517]
[1778010086077,51.06,81603.83,0.0,0.99658,1e-05,0.31517]
[1778010090183,51.06,81604.76,0.0,0.99658,1e-05,0.31467]
[1778010090329,51.06,81604.76,0.0,0.99658,1e-05,0.31467]
[1778010091195,51.06,81614.81,0.0,0.99667,1e-05,0.30754]
[1778010093209,51.06,81608.87,0.0,0.99663,1e-05,0.3107]
[1778010094215,51.06,81601.77,0.0,0.99658,1e-05,0.31452]
[1778010095223,51.06,81598.42,0.0,0.99656,1e-05,0.31634]
[1778010098008,51.06,81597.9,0.0,0.99656,1e-05,0.31662]
[1778010098017,51.06,81603.2,0.0,0.99659,1e-05,0.31375]
[1778010098075,51.06,81603.2,0.0,0.99659,1e-05,0.31375]
[1778010100258,51.06,81608.53,0.0,0.99663,1e-05,0.31088]
[1778010106300,51.06,81607.61,0.0,0.99662,1e-05,0.31138]
[1778010111335,51.06,81608.46,0.0,0.99663,1e-05,0.31092]
[1778010116370,51.06,81605.3,0.0,0.99661,1e-05,0.31262]
[1778010118384,51.06,81603.09,0.0,0.99659,1e-05,0.31381]
[1778010123031,51.06,81596.54,0.0,0.99655,1e-05,0.31736]
[1778010123421,51.06,81593.95,0.0,0.99653,1e-05,0.31878]
[1778010124428,51.06,81591.56,0.0,0.99652,1e-05,0.32009]
[1778010129867,51.06,81591.56,0.0,0.99652,1e-05,0.32009]
[1778010129927,51.06,81591.84,0.0,0.99652,1e-05,0.31994]
[1778010135507,51.06,81590.88,0.0,0.99651,1e-05,0.32046]
[1778010138529,51.06,81586.96,0.0,0.99648,1e-05,0.32262]
[1778010139536,51.06,81578.7,0.0,0.99643,1e-05,0.32722]
[1778010140543,51.06,81574.68,0.0,0.9964,1e-05,0.32948]
[1778010145584,51.06,81578.46,0.0,0.99643,1e-05,0.32736]
[1778010146591,51.06,81583.77,0.0,0.99646,1e-05,0.32439]
[1778010147598,51.06,81587.71,0.0,0.99649,1e-05,0.32221]
[1778010151627,51.06,81589.29,0.0,0.99652,1e-05,0.31955]
[1778010153641,51.06,81591.23,0.0,0.99653,1e-05,0.31849]
[1778010158675,51.06,81590.15,0.0,0.99652,1e-05,0.31908]
[1778010162704,51.06,81593.89,0.0,0.99655,1e-05,0.31704]
[1778010163711,51.06,81599.22,0.0,0.99658,1e-05,0.31414]
[1778010169753,51.06,81599.96,0.0,0.99659,1e-05,0.31374]
[1778010174788,51.06,81601.2,0.0,0.9966,1e-05,0.31307]
[1778010180049,51.06,81601.38,0.0,0.9966,1e-05,0.31298]
[1778010186873,51.06,81601.23,0.0,0.9966,1e-05,0.31306]
[1778010187760,51.06,81601.23,0.0,0.9966,1e-05,0.31306]
[1778010192915,51.06,81602.08,0.0,0.9966,1e-05,0.3126]
[1778010194929,51.06,81616.16,0.0,0.99669,1e-05,0.3051]
[1778010195936,51.06,81623.86,0.0,0.99674,1e-05,0.30106]
[1778010197950,51.06,81624.95,0.0,0.99675,1e-05,0.30049]
[1778010202985,51.06,81623.79,0.0,0.99674,1e-05,0.3011]
[1778010203926,51.06,81623.79,0.0,0.99674,1e-05,0.3011]
[1778010204149,51.06,81627.2,0.0,0.99676,1e-05,0.29932]
[1778010208020,51.06,81635.72,0.0,0.99682,1e-05,0.29493]
[1778010211041,51.06,81633.32,0.0,0.99682,1e-05,0.29448]
[1778010211446,51.06,81633.32,0.0,0.99682,1e-05,0.29448]
[1778010211574,51.06,81633.32,0.0,0.99682,1e-05,0.29448]
[1778010212048,51.06,81631.77,0.0,0.99681,1e-05,0.29528]
[1778010213055,51.06,81636.59,0.0,0.99684,1e-05,0.29282]
[1778010218090,51.06,81636.55,0.0,0.99684,1e-05,0.29284]
[1778010225139,51.06,81636.68,0.0,0.99684,1e-05,0.29277]
[1778010230175,51.06,81637.08,0.0,0.99684,1e-05,0.29257]
[1778010233196,51.06,81640.46,0.0,0.99686,1e-05,0.29085]
[1778010234203,51.06,81643.55,0.0,0.99688,1e-05,0.28929]
[1778010237224,51.06,81641.63,0.0,0.99687,1e-05,0.29026]
[1778010241253,51.06,81648.76,0.0,0.99691,1e-05,0.28668]
[1778010242260,51.06,81659.0,0.0,0.99698,1e-05,0.2816]
[1778010243342,51.06,81659.0,0.0,0.99698,1e-05,0.2816]
[1778010243441,51.06,81662.11,0.0,0.99699,1e-05,0.28007]
[1778010249309,51.06,81662.39,0.0,0.997,1e-05,0.27994]
[1778010254345,51.06,81660.92,0.0,0.99699,1e-05,0.28066]
[1778010257365,51.06,81663.62,0.0,0.997,1e-05,0.27934]
[1778010262215,51.06,81663.52,0.0,0.997,1e-05,0.27938]
[1778010262226,51.06,81663.36,0.0,0.997,1e-05,0.27946]
[1778010262325,51.06,81663.36,0.0,0.997,1e-05,0.27946]
[1778010265422,51.06,81665.63,0.0,0.99701,1e-05,0.27835]
[1778010266429,51.06,81659.39,0.0,0.99698,1e-05,0.28141]
[1778010267687,51.06,81659.39,0.0,0.99698,1e-05,0.28141]
[1778010267830,51.06,81659.39,0.0,0.99698,1e-05,0.28141]
[1778010267855,51.06,81657.19,0.0,0.99697,1e-05,0.28249]
[1778010268443,51.06,81655.25,0.0,0.99695,1e-05,0.28345]
[1778010269450,51.06,81649.86,0.0,0.99692,1e-05,0.28613]
[1778010271464,51.06,81649.34,0.0,0.99694,1e-05,0.28475]
[1778010274485,51.06,81651.65,0.0,0.99695,1e-05,0.2836]
[1778010279520,51.06,81651.98,0.0,0.99695,1e-05,0.28344]
[1778010280788,51.06,81651.98,0.0,0.99695,1e-05,0.28344]
[1778010280827,51.06,81651.98,0.0,0.99695,1e-05,0.28344]
[1778010280913,51.06,81653.99,0.0,0.99696,1e-05,0.28244]
[1778010283548,51.06,81656.87,0.0,0.99698,1e-05,0.28102]
[1778010284555,51.06,81652.65,0.0,0.99696,1e-05,0.28311]
[1778010285562,51.06,81647.56,0.0,0.99692,1e-05,0.28563]
[1778010287576,51.06,81652.09,0.0,0.99695,1e-05,0.28338]
[1778010290598,51.06,81653.97,0.0,0.99696,1e-05,0.28245]
[1778010295632,51.06,81653.97,0.0,0.99696,1e-05,0.28245]
[1778010300667,51.06,81654.45,0.0,0.99697,1e-05,0.28222]
[1778010303688,51.06,81657.45,0.0,0.99698,1e-05,0.28074]
[1778010305702,51.06,81659.34,0.0,0.99699,1e-05,0.27981]
[1778010310737,51.06,81660.32,0.0,0.997,1e-05,0.27933]
[1778010315772,51.06,81661.4,0.0,0.99701,1e-05,0.27881]
[1778010320807,51.06,81662.44,0.0,0.99701,1e-05,0.2783]
[1778010326850,51.06,81661.61,0.0,0.99701,1e-05,0.2787]
[1778010330878,51.06,81664.6,0.0,0.99703,1e-05,0.27725]
[1778010332892,51.06,81667.2,0.0,0.99706,1e-05,0.27439]
[1778010337927,51.06,81666.63,0.0,0.99705,1e-05,0.27467]
[1778010342962,51.06,81667.83,0.0,0.99706,1e-05,0.27409]
[1778010343970,51.06,81672.17,0.0,0.99709,1e-05,0.27201]
[1778010344977,51.06,81668.58,0.0,0.99707,1e-05,0.27373]
[1778010350013,51.06,81667.72,0.0,0.99706,1e-05,0.27414]
[1778010351019,51.06,81662.17,0.0,0.99703,1e-05,0.27682]
[1778010351499,51.06,81662.17,0.0,0.99703,1e-05,0.27682]
[1778010351581,51.06,81662.17,0.0,0.99703,1e-05,0.27682]
[1778010352026,51.06,81661.41,0.0,0.99702,1e-05,0.27719]
[1778010357061,51.06,81658.54,0.0,0.99701,1e-05,0.27859]
[1778010357522,51.06,81658.54,0.0,0.99701,1e-05,0.27859]
[1778010357579,51.06,81658.54,0.0,0.99701,1e-05,0.27859]
[1778010358068,51.06,81658.76,0.0,0.99701,1e-05,0.27848]
[1778010361089,51.06,81665.22,0.0,0.99705,1e-05,0.27535]
[1778010366125,51.06,81666.29,0.0,0.99705,1e-05,0.27483]
[1778010370153,51.06,81669.04,0.0,0.99707,1e-05,0.27351]
[1778010375188,51.06,81667.45,0.0,0.99706,1e-05,0.27427]
[1778010380223,51.06,81667.95,0.0,0.99706,1e-05,0.27403]
[1778010382237,51.06,81665.68,0.0,0.99705,1e-05,0.27512]
[1778010386265,51.06,81663.17,0.0,0.99703,1e-05,0.27634]
[1778010391300,51.06,81661.92,0.0,0.99704,1e-05,0.27534]
[1778010396335,51.06,81661.99,0.0,0.99704,1e-05,0.27531]
[1778010401370,51.06,81662.87,0.0,0.99705,1e-05,0.27488]
[1778010403384,51.06,81658.42,0.0,0.99702,1e-05,0.27704]
[1778010404390,51.06,81655.39,0.0,0.99701,1e-05,0.27851]
[1778010405398,51.06,81652.56,0.0,0.99699,1e-05,0.2799]
[1778010406407,51.06,81643.06,0.0,0.99693,1e-05,0.28459]
[1778010407413,51.06,81632.11,0.0,0.99687,1e-05,0.29008]
[1778010408420,51.06,81631.13,0.0,0.99686,1e-05,0.29058]
[1778010410434,51.06,81636.26,0.0,0.99689,1e-05,0.28799]
[1778010411441,51.06,81639.79,0.0,0.99691,1e-05,0.28622]
[1778010413579,51.06,81637.67,0.0,0.9969,1e-05,0.28728]
[1778010419497,51.06,81637.57,0.0,0.9969,1e-05,0.28733]
[1778010424532,51.06,81635.85,0.0,0.99689,1e-05,0.28819]
[1778010426545,51.06,81632.16,0.0,0.99687,1e-05,0.29006]
[1778010427552,51.06,81628.42,0.0,0.99684,1e-05,0.29195]
[1778010429567,51.06,81624.75,0.0,0.99682,1e-05,0.29382]
[1778010434602,51.06,81624.02,0.0,0.99682,1e-05,0.2942]
[1778010439637,51.06,81624.38,0.0,0.99682,1e-05,0.29401]
[1778010444671,51.06,81624.43,0.0,0.99682,1e-05,0.29399]
[1778010446686,51.06,81620.79,0.0,0.9968,1e-05,0.29586]
[1778010451721,51.06,81621.21,0.0,0.99682,1e-05,0.29395]
[1778010454742,51.06,81623.22,0.0,0.99683,1e-05,0.29293]
[1778010455749,51.06,81625.57,0.0,0.99684,1e-05,0.29173]
[1778010458056,51.06,81621.82,0.0,0.99682,1e-05,0.29364]
[1778010459777,51.06,81625.3,0.0,0.99684,1e-05,0.29187]
[1778010460783,51.06,81633.83,0.0,0.99689,1e-05,0.28755]
[1778010461791,51.06,81636.23,0.0,0.99691,1e-05,0.28635]
[1778010462798,51.06,81640.21,0.0,0.99693,1e-05,0.28436]
[1778010464815,51.06,81635.73,0.0,0.99691,1e-05,0.2866]
[1778010469848,51.06,81634.56,0.0,0.9969,1e-05,0.28719]
[1778010471864,51.06,81636.6,0.0,0.99691,1e-05,0.28616]
[1778010476897,51.06,81638.77,0.0,0.99692,1e-05,0.28508]
[1778010477904,51.06,81645.96,0.0,0.99697,1e-05,0.28152]
[1778010479920,51.06,81650.24,0.0,0.99699,1e-05,0.27941]
[1778010480925,51.06,81655.36,0.0,0.99702,1e-05,0.27691]
[1778010481933,51.06,81650.06,0.0,0.99699,1e-05,0.2795]
[1778010485961,51.06,81654.61,0.0,0.99702,1e-05,0.27728]
[1778010487975,51.06,81660.37,0.0,0.99705,1e-05,0.27449]
[1778010493010,51.06,81662.02,0.0,0.99706,1e-05,0.27369]
[1778010498045,51.06,81662.59,0.0,0.99706,1e-05,0.27342]
[1778010499055,51.06,81667.87,0.0,0.99709,1e-05,0.27089]
[1778010500062,51.06,81672.81,0.0,0.99712,1e-05,0.26855]
[1778010503083,51.06,81671.36,0.0,0.99711,1e-05,0.26923]
[1778010504090,51.06,81670.6,0.0,0.99711,1e-05,0.26959]
[1778010506104,51.06,81673.19,0.0,0.99713,1e-05,0.26837]
[1778010511139,51.06,81672.82,0.0,0.99714,1e-05,0.26697]
[1778010516174,51.06,81672.67,0.0,0.99714,1e-05,0.26704]
[1778010521209,51.06,81673.0,0.0,0.99714,1e-05,0.26689]
[1778010523222,51.06,81675.48,0.0,0.99715,1e-05,0.26572]
[1778010524230,51.06,81680.29,0.0,0.99718,1e-05,0.26347]
[1778010529265,51.06,81680.35,0.0,0.99718,1e-05,0.26344]
[1778010533374,51.06,81678.86,0.0,0.99717,1e-05,0.26414]
[1778010539335,51.06,81678.94,0.0,0.99717,1e-05,0.2641]
[1778010540962,51.06,81679.33,0.0,0.99718,1e-05,0.26392]
[1778010541350,51.06,81681.75,0.0,0.99719,1e-05,0.26279]
[1778010542357,51.06,81677.97,0.0,0.99717,1e-05,0.26455]
[1778010544371,51.06,81672.18,0.0,0.99714,1e-05,0.26727]
[1778010545378,51.06,81668.27,0.0,0.99711,1e-05,0.26912]
[1778010546385,51.06,81661.49,0.0,0.99707,1e-05,0.27235]
[1778010547392,51.06,81659.24,0.0,0.99706,1e-05,0.27344]
[1778010551146,51.06,81658.3,0.0,0.99706,1e-05,0.27389]
[1778010554745,51.06,81659.98,0.0,0.99707,1e-05,0.27308]
[1778010556339,51.06,81660.2,0.0,0.99707,1e-05,0.27297]
[1778010558469,51.06,81656.53,0.0,0.99705,1e-05,0.27474]
[1778010563504,51.06,81654.78,0.0,0.99704,1e-05,0.27559]
[1778010567532,51.06,81651.48,0.0,0.99702,1e-05,0.27719]
[1778010569777,51.06,81651.73,0.0,0.99702,1e-05,0.27707]
[1778010570503,51.06,81651.73,0.0,0.99702,1e-05,0.27707]
[1778010570553,51.06,81653.86,0.0,0.99703,1e-05,0.27603]
[1778010571560,51.06,81655.17,0.0,0.99706,1e-05,0.2738]
[1778010576595,51.06,81652.59,0.0,0.99704,1e-05,0.27504]
[1778010581630,51.06,81652.04,0.0,0.99704,1e-05,0.27531]
[1778010586665,51.06,81648.42,0.0,0.99702,1e-05,0.27707]
[1778010588679,51.06,81651.2,0.0,0.99703,1e-05,0.27572]
[1778010595728,51.06,81650.9,0.0,0.99703,1e-05,0.27586]
[1778010601065,51.06,81650.96,0.0,0.99703,1e-05,0.27583]
[1778010601153,51.06,81638.55,0.0,0.99696,1e-05,0.28191]
[1778010601770,51.06,81629.54,0.0,0.9969,1e-05,0.28639]
[1778010602776,51.06,81633.4,0.0,0.99693,1e-05,0.28446]
[1778010603993,51.06,81628.58,0.0,0.9969,1e-05,0.28687]
[1778010604791,51.06,81631.02,0.0,0.99691,1e-05,0.28565]
[1778010605798,51.06,81628.35,0.0,0.9969,1e-05,0.28699]
[1778010606805,51.06,81620.63,0.0,0.99685,1e-05,0.29089]
[1778010607971,51.06,81620.63,0.0,0.99685,1e-05,0.29089]
[1778010609827,51.06,81611.58,0.0,0.99679,1e-05,0.29552]
[1778010611842,51.06,81607.23,0.0,0.99677,1e-05,0.29776]
[1778010615870,51.06,81609.16,0.0,0.99678,1e-05,0.29677]
[1778010616877,51.06,81611.25,0.0,0.99679,1e-05,0.29569]
[1778010621912,51.06,81609.48,0.0,0.99678,1e-05,0.2966]
[1778010623926,51.06,81607.62,0.0,0.99677,1e-05,0.29756]
[1778010626946,51.06,81597.52,0.0,0.9967,1e-05,0.30284]
[1778010628961,51.06,81605.92,0.0,0.99676,1e-05,0.29844]
[1778010630975,51.06,81605.22,0.0,0.99675,1e-05,0.29881]
[1778010631982,51.06,81606.2,0.0,0.99678,1e-05,0.29659]
[1778010637021,51.06,81606.65,0.0,0.99678,1e-05,0.29636]
[1778010640042,51.06,81604.46,0.0,0.99677,1e-05,0.29749]
[1778010645077,51.06,81603.27,0.0,0.99676,1e-05,0.29811]
[1778010646084,51.06,81600.99,0.0,0.99674,1e-05,0.2993]
[1778010648098,51.06,81595.8,0.0,0.99671,1e-05,0.30201]
[1778010653133,51.06,81595.97,0.0,0.99671,1e-05,0.30192]
[1778010654140,51.06,81593.81,0.0,0.9967,1e-05,0.30306]
[1778010655147,51.06,81601.15,0.0,0.99675,1e-05,0.29921]
[1778010656154,51.06,81603.07,0.0,0.99676,1e-05,0.29822]
[1778010661190,51.06,81601.22,0.0,0.99675,1e-05,0.29918]
[1778010665217,51.06,81598.82,0.0,0.99673,1e-05,0.30043]
[1778010668238,51.06,81596.39,0.0,0.99671,1e-05,0.3017]
[1778010673273,51.06,81598.81,0.0,0.99673,1e-05,0.30044]
[1778010674280,51.06,81604.91,0.0,0.99677,1e-05,0.29726]
[1778010675287,51.06,81612.17,0.0,0.99681,1e-05,0.29352]
[1778010677301,51.06,81603.12,0.0,0.99676,1e-05,0.29819]
[1778010678310,51.06,81587.26,0.0,0.99666,1e-05,0.30653]
[1778010679317,51.06,81583.46,0.0,0.99663,1e-05,0.30855]
[1778010681331,51.06,81572.66,0.0,0.99656,1e-05,0.31438]
[1778010682338,51.06,81569.34,0.0,0.99654,1e-05,0.31619]
[1778010687373,51.06,81569.89,0.0,0.99654,1e-05,0.31589]
[1778010691401,51.06,81569.34,0.0,0.99656,1e-05,0.31441]
[1778010695429,51.06,81572.39,0.0,0.99658,1e-05,0.31275]
[1778010696435,51.06,81575.96,0.0,0.9966,1e-05,0.31082]
[1778010697443,51.06,81579.78,0.0,0.99663,1e-05,0.30877]
[1778010698450,51.06,81584.07,0.0,0.99665,1e-05,0.30648]
[1778010702478,51.06,81580.69,0.0,0.99663,1e-05,0.30828]
[1778010703485,51.06,81575.33,0.0,0.9966,1e-05,0.31116]
[1778010705499,51.06,81573.0,0.0,0.99658,1e-05,0.31242]
[1778010707513,51.06,81570.98,0.0,0.99657,1e-05,0.31352]
[1778010710534,51.06,81567.23,0.0,0.99654,1e-05,0.31556]
[1778010715569,51.06,81566.88,0.0,0.99654,1e-05,0.31575]
[1778010720123,51.06,81567.0,0.0,0.99654,1e-05,0.31568]
[1778010720605,51.06,81565.08,0.0,0.99653,1e-05,0.31673]
[1778010725639,51.06,81564.68,0.0,0.99653,1e-05,0.31695]
[1778010725846,51.06,81564.68,0.0,0.99653,1e-05,0.31695]
[1778010726646,51.06,81546.77,0.0,0.9964,1e-05,0.3269]
[1778010727654,51.06,81534.23,0.0,0.99631,1e-05,0.33402]
[1778010728660,51.06,81519.55,0.0,0.99621,1e-05,0.34254]
[1778010729667,51.06,81519.11,0.0,0.99621,1e-05,0.34279]
[1778010730674,51.06,81527.22,0.0,0.99626,1e-05,0.33807]
[1778010731681,51.06,81530.25,0.0,0.99629,1e-05,0.33631]
[1778010732689,51.06,81524.22,0.0,0.99624,1e-05,0.33981]
[1778010737723,51.06,81526.15,0.0,0.99626,1e-05,0.33869]
[1778010742758,51.06,81525.24,0.0,0.99625,1e-05,0.33922]
[1778010744772,51.06,81522.4,0.0,0.99623,1e-05,0.34087]
[1778010750307,51.06,81523.17,0.0,0.99624,1e-05,0.34042]
[1778010752829,51.06,81538.45,0.0,0.99636,1e-05,0.32976]
[1778010753836,51.06,81540.5,0.0,0.99638,1e-05,0.3286]
[1778010755850,51.06,81545.16,0.0,0.99641,1e-05,0.32597]
[1778010756857,51.06,81553.04,0.0,0.99647,1e-05,0.32157]
[1778010758871,51.06,81554.12,0.0,0.99647,1e-05,0.32097]
[1778010760885,51.06,81552.04,0.0,0.99646,1e-05,0.32212]
[1778010763908,51.06,81545.97,0.0,0.99642,1e-05,0.32552]
[1778010766929,51.06,81543.36,0.0,0.9964,1e-05,0.32698]
[1778010769758,51.06,81542.68,0.0,0.99639,1e-05,0.32737]
[1778010774779,51.06,81542.96,0.0,0.9964,1e-05,0.32721]
[1778010774985,51.06,81545.17,0.0,0.99641,1e-05,0.32597]
[1778010780021,51.06,81546.28,0.0,0.99642,1e-05,0.32534]
[1778010785056,51.06,81547.28,0.0,0.99643,1e-05,0.32478]
[1778010786063,51.06,81554.4,0.0,0.99648,1e-05,0.32081]
[1778010787070,51.06,81558.31,0.0,0.9965,1e-05,0.31865]
[1778010789090,51.06,81558.94,0.0,0.99651,1e-05,0.31831]
[1778010794124,51.06,81559.74,0.0,0.99651,1e-05,0.31787]
[1778010797146,51.06,81550.41,0.0,0.99645,1e-05,0.32303]
[1778010799160,51.06,81555.56,0.0,0.99648,1e-05,0.32017]
[1778010804195,51.06,81554.51,0.0,0.99648,1e-05,0.32075]
[1778010806209,51.06,81557.13,0.0,0.99649,1e-05,0.3193]
[1778010807215,51.06,81560.36,0.0,0.99652,1e-05,0.31753]
[1778010809230,51.06,81563.36,0.0,0.99654,1e-05,0.31588]
[1778010810178,51.06,81563.36,0.0,0.99654,1e-05,0.31588]
[1778010812251,51.06,81578.35,0.0,0.99665,1e-05,0.30603]
[1778010813258,51.06,81580.67,0.0,0.99667,1e-05,0.30479]
[1778010814449,51.06,81580.67,0.0,0.99667,1e-05,0.30479]
[1778010819300,51.06,81568.53,0.0,0.99659,1e-05,0.31129]
[1778010820307,51.06,81570.66,0.0,0.9966,1e-05,0.31014]
[1778010821314,51.06,81579.67,0.0,0.99666,1e-05,0.30532]
[1778010822321,51.06,81581.5,0.0,0.99667,1e-05,0.30435]
[1778010823328,51.06,81592.49,0.0,0.99675,1e-05,0.29858]
[1778010824335,51.06,81602.61,0.0,0.99681,1e-05,0.29335]
[1778010825342,51.06,81605.15,0.0,0.99682,1e-05,0.29205]
[1778010827355,51.06,81608.36,0.0,0.99684,1e-05,0.29041]
[1778010832391,51.06,81607.29,0.0,0.99684,1e-05,0.29095]
[1778010837439,51.06,81608.63,0.0,0.99685,1e-05,0.29027]
[1778010841467,51.06,81611.56,0.0,0.99686,1e-05,0.28879]
[1778010846502,51.06,81611.88,0.0,0.99687,1e-05,0.28862]
[1778010847509,51.06,81619.77,0.0,0.99691,1e-05,0.28466]
[1778010848516,51.06,81625.93,0.0,0.99695,1e-05,0.28159]
[1778010850530,51.06,81620.79,0.0,0.99692,1e-05,0.28415]
[1778010852544,51.06,81618.79,0.0,0.99691,1e-05,0.28515]
[1778010856573,51.06,81622.2,0.0,0.99693,1e-05,0.28345]
[1778010858587,51.06,81625.03,0.0,0.99695,1e-05,0.28204]
[1778010860602,51.06,81627.24,0.0,0.99696,1e-05,0.28095]
[1778010865636,51.06,81626.35,0.0,0.99695,1e-05,0.28139]
[1778010870671,51.06,81623.77,0.0,0.99694,1e-05,0.28267]
[1778010871678,51.06,81621.33,0.0,0.99694,1e-05,0.28223]
[1778010875706,51.06,81625.02,0.0,0.99696,1e-05,0.2804]
[1778010880741,51.06,81625.43,0.0,0.99697,1e-05,0.2802]
[1778010881748,51.06,81620.91,0.0,0.99694,1e-05,0.28244]
[1778010883761,51.06,81623.34,0.0,0.99695,1e-05,0.28123]
[1778010887790,51.06,81615.84,0.0,0.99691,1e-05,0.28497]
[1778010888797,51.06,81610.53,0.0,0.99688,1e-05,0.28763]
[1778010890812,51.06,81613.88,0.0,0.9969,1e-05,0.28595]
[1778010891819,51.06,81615.82,0.0,0.99691,1e-05,0.28498]
[1778010896853,51.06,81613.98,0.0,0.9969,1e-05,0.2859]
[1778010898867,51.06,81617.92,0.0,0.99692,1e-05,0.28393]
[1778010900882,51.06,81614.71,0.0,0.9969,1e-05,0.28553]
[1778010901890,51.06,81608.66,0.0,0.99686,1e-05,0.28858]
[1778010902896,51.06,81601.48,0.0,0.99682,1e-05,0.29223]
[1778010903903,51.06,81592.54,0.0,0.99676,1e-05,0.29684]
[1778010904909,51.06,81591.99,0.0,0.99676,1e-05,0.29712]
[1778010905917,51.06,81589.83,0.0,0.99675,1e-05,0.29825]
[1778010910952,51.06,81591.88,0.0,0.99676,1e-05,0.29718]
[1778010915987,51.06,81593.35,0.0,0.99677,1e-05,0.29642]
[1778010920014,51.06,81591.38,0.0,0.99676,1e-05,0.29744]
[1778010925050,51.06,81589.45,0.0,0.99674,1e-05,0.29845]
[1778010928071,51.06,81587.4,0.0,0.99673,1e-05,0.29952]
[1778010929078,51.06,81582.83,0.0,0.9967,1e-05,0.30191]
[1778010931092,51.06,81582.54,0.0,0.99672,1e-05,0.30033]
[1778010933106,51.06,81579.17,0.0,0.9967,1e-05,0.3021]
[1778010937134,51.06,81576.78,0.0,0.99668,1e-05,0.30337]
[1778010942169,51.06,81574.43,0.0,0.99667,1e-05,0.30461]
[1778010943176,51.06,81570.93,0.0,0.99664,1e-05,0.30647]
[1778010944183,51.06,81566.4,0.0,0.99661,1e-05,0.3089]
[1778010945134,51.06,81566.4,0.0,0.99661,1e-05,0.3089]
[1778010945190,51.06,81564.35,0.0,0.9966,1e-05,0.31]
[1778010951232,51.06,81564.14,0.0,0.9966,1e-05,0.31012]
[1778010952163,51.06,81564.14,0.0,0.9966,1e-05,0.31012]
[1778010953246,51.06,81566.55,0.0,0.99661,1e-05,0.30882]
[1778010955260,51.06,81576.6,0.0,0.99668,1e-05,0.30346]
[1778010956266,51.06,81580.63,0.0,0.99671,1e-05,0.30134]
[1778010957274,51.06,81580.36,0.0,0.9967,1e-05,0.30148]
[1778010960299,51.06,81593.77,0.0,0.99679,1e-05,0.29449]
[1778010961303,51.06,81606.85,0.0,0.99687,1e-05,0.28782]
[1778010962310,51.06,81611.62,0.0,0.9969,1e-05,0.28542]
[1778010963317,51.06,81611.38,0.0,0.9969,1e-05,0.28554]
[1778010968351,51.06,81611.97,0.0,0.9969,1e-05,0.28524]
[1778010973388,51.06,81612.45,0.0,0.99691,1e-05,0.285]
[1778010977415,51.06,81618.25,0.0,0.99694,1e-05,0.28211]
[1778010978422,51.06,81622.55,0.0,0.99697,1e-05,0.27998]
[1778010979428,51.06,81626.27,0.0,0.99699,1e-05,0.27815]
[1778010980436,51.06,81623.54,0.0,0.99697,1e-05,0.27949]
[1778010985471,51.06,81623.27,0.0,0.99697,1e-05,0.27963]
[1778010990506,51.06,81623.22,0.0,0.99697,1e-05,0.27965]
[1778010995541,51.06,81626.75,0.0,0.99701,1e-05,0.27629]
[1778011000576,51.06,81628.94,0.0,0.99702,1e-05,0.27522]
[1778011005610,51.06,81627.73,0.0,0.99701,1e-05,0.27581]
[1778011010647,51.06,81627.97,0.0,0.99702,1e-05,0.2757]
[1778011012659,51.06,81626.13,0.0,0.997,1e-05,0.27659]
[1778011017695,51.06,81625.87,0.0,0.997,1e-05,0.27672]
[1778011022730,51.06,81623.41,0.0,0.99699,1e-05,0.27792]
[1778011027765,51.06,81625.42,0.0,0.997,1e-05,0.27694]
[1778011028772,51.06,81627.72,0.0,0.99701,1e-05,0.27582]
[1778011033807,51.06,81627.29,0.0,0.99701,1e-05,0.27603]
[1778011034759,51.06,81627.29,0.0,0.99701,1e-05,0.27603]
[1778011037834,51.06,81624.84,0.0,0.997,1e-05,0.27722]
[1778011042842,51.06,81626.03,0.0,0.997,1e-05,0.27664]
[1778011043317,51.06,81625.79,0.0,0.997,1e-05,0.27676]
[1778011048912,51.06,81625.82,0.0,0.997,1e-05,0.27674]
[1778011049778,51.06,81625.82,0.0,0.997,1e-05,0.27674]
[1778011051842,51.06,81624.89,0.0,0.997,1e-05,0.2772]
[1778011051933,51.06,81623.75,0.0,0.99701,1e-05,0.27613]
[1778011056968,51.06,81624.1,0.0,0.99701,1e-05,0.27596]
[1778011059737,51.06,81623.99,0.0,0.99701,1e-05,0.27601]
[1778011062043,51.06,81625.08,0.0,0.99702,1e-05,0.27548]
[1778011072075,51.06,81633.45,0.0,0.99706,1e-05,0.27143]
[1778011073082,51.06,81636.93,0.0,0.99708,1e-05,0.26976]
[1778011075096,51.06,81642.32,0.0,0.99712,1e-05,0.2672]
[1778011077111,51.06,81645.48,0.0,0.99713,1e-05,0.2657]
[1778011080165,51.06,81644.55,0.0,0.99713,1e-05,0.26614]
[1778011086641,51.06,81642.33,0.0,0.99712,1e-05,0.26719]
[1778011092216,51.06,81640.69,0.0,0.99711,1e-05,0.26797]
[1778011097251,51.06,81636.37,0.0,0.99708,1e-05,0.27003]
[1778011098258,51.06,81629.63,0.0,0.99704,1e-05,0.27327]
[1778011099265,51.06,81624.56,0.0,0.99701,1e-05,0.27573]
[1778011101279,51.06,81629.06,0.0,0.99704,1e-05,0.27355]
[1778011102285,51.06,81631.01,0.0,0.99705,1e-05,0.27261]
[1778011103293,51.06,81628.63,0.0,0.99704,1e-05,0.27376]
[1778011108328,51.06,81627.68,0.0,0.99703,1e-05,0.27422]
[1778011111351,51.06,81628.01,0.0,0.99705,1e-05,0.27244]
[1778011116385,51.06,81625.62,0.0,0.99704,1e-05,0.2736]
[1778011117392,51.06,81623.71,0.0,0.99702,1e-05,0.27452]
[1778011118399,51.06,81626.02,0.0,0.99704,1e-05,0.2734]
[1778011121419,51.06,81622.61,0.0,0.99702,1e-05,0.27506]
[1778011122427,51.06,81620.59,0.0,0.99701,1e-05,0.27604]
[1778011124441,51.06,81617.73,0.0,0.99699,1e-05,0.27744]
[1778011125448,51.06,81614.55,0.0,0.99697,1e-05,0.27901]
[1778011127464,51.06,81611.76,0.0,0.99695,1e-05,0.28038]
[1778011129756,51.06,81611.05,0.0,0.99695,1e-05,0.28073]
[1778011131776,51.06,81610.26,0.0,0.99694,1e-05,0.28113]
[1778011137532,51.06,81610.33,0.0,0.99695,1e-05,0.28109]
[1778011140553,51.06,81614.99,0.0,0.99697,1e-05,0.27879]
[1778011143574,51.06,81619.39,0.0,0.997,1e-05,0.27663]
[1778011144581,51.06,81623.25,0.0,0.99702,1e-05,0.27475]
[1778011149616,51.06,81622.29,0.0,0.99702,1e-05,0.27521]
[1778011150625,51.06,81624.9,0.0,0.99703,1e-05,0.27395]
[1778011155661,51.06,81626.09,0.0,0.99704,1e-05,0.27337]
[1778011157675,51.06,81620.55,0.0,0.99701,1e-05,0.27606]
[1778011161703,51.06,81622.39,0.0,0.99702,1e-05,0.27517]
[1778011162710,51.06,81624.31,0.0,0.99703,1e-05,0.27423]
[1778011165730,51.06,81618.82,0.0,0.997,1e-05,0.27691]
[1778011170766,51.06,81619.59,0.0,0.997,1e-05,0.27653]
[1778011171773,51.06,81620.42,0.0,0.99702,1e-05,0.2745]
[1778011175801,51.06,81601.57,0.0,0.99691,1e-05,0.2838]
[1778011176808,51.06,81600.54,0.0,0.9969,1e-05,0.28431]
[1778011177815,51.06,81595.36,0.0,0.99687,1e-05,0.28692]
[1778011179828,51.06,81593.02,0.0,0.99686,1e-05,0.2881]
[1778011180836,51.06,81590.83,0.0,0.99684,1e-05,0.28922]
[1778011181843,51.06,81595.03,0.0,0.99687,1e-05,0.28709]
[1778011182850,51.06,81588.76,0.0,0.99683,1e-05,0.29027]
[1778011185871,51.06,81590.87,0.0,0.99684,1e-05,0.2892]
[1778011187885,51.06,81594.56,0.0,0.99687,1e-05,0.28732]
[1778011189899,51.06,81591.87,0.0,0.99685,1e-05,0.28869]
[1778011191913,51.06,81596.47,0.0,0.99688,1e-05,0.28636]
[1778011195941,51.06,81603.97,0.0,0.99692,1e-05,0.2826]
[1778011197955,51.06,81608.1,0.0,0.99695,1e-05,0.28055]
[1778011199969,51.06,81604.4,0.0,0.99693,1e-05,0.28238]
[1778011200976,51.06,81602.1,0.0,0.99691,1e-05,0.28353]
[1778011201982,51.06,81607.37,0.0,0.99694,1e-05,0.28091]
[1778011205010,51.06,81625.12,0.0,0.99705,1e-05,0.27223]
[1778011205618,51.06,81625.12,0.0,0.99705,1e-05,0.27223]
[1778011205753,51.06,81625.12,0.0,0.99705,1e-05,0.27223]
[1778011206013,51.06,81636.13,0.0,0.99711,1e-05,0.26696]
[1778011207020,51.06,81641.11,0.0,0.99714,1e-05,0.2646]
[1778011208027,51.06,81644.66,0.0,0.99716,1e-05,0.26294]
[1778011208533,51.06,81644.66,0.0,0.99716,1e-05,0.26294]
[1778011212133,51.06,81645.95,0.0,0.99717,1e-05,0.26234]
[1778011212485,51.06,81645.65,0.0,0.99717,1e-05,0.26248]
[1778011213062,51.06,81659.7,0.0,0.99725,1e-05,0.25598]
[1778011214069,51.06,81663.38,0.0,0.99727,1e-05,0.2543]
[1778011216253,51.06,81663.38,0.0,0.99727,1e-05,0.2543]
[1778011220111,51.06,81654.03,0.0,0.99721,1e-05,0.25858]
[1778011224140,51.06,81653.86,0.0,0.99721,1e-05,0.25866]
[1778011225675,51.06,81652.55,0.0,0.99721,1e-05,0.25927]
[1778011225828,51.06,81652.55,0.0,0.99721,1e-05,0.25927]
[1778011226152,51.06,81652.51,0.0,0.99721,1e-05,0.25929]
[1778011226560,51.06,81652.51,0.0,0.99721,1e-05,0.25929]
[1778011226582,51.06,81652.51,0.0,0.99721,1e-05,0.25929]
[1778011226684,51.06,81652.51,0.0,0.99721,1e-05,0.25929]
[1778011226827,51.06,81652.51,0.0,0.99721,1e-05,0.25929]
[1778011227160,51.06,81654.93,0.0,0.99722,1e-05,0.25817]
[1778011231188,51.06,81656.45,0.0,0.99724,1e-05,0.25593]
[1778011234092,51.06,81656.56,0.0,0.99725,1e-05,0.25588]
[1778011234209,51.06,81656.38,0.0,0.99724,1e-05,0.25596]
[1778011234327,51.06,81656.38,0.0,0.99724,1e-05,0.25596]
[1778011234721,51.06,81656.38,0.0,0.99724,1e-05,0.25596]
[1778011234789,51.06,81656.38,0.0,0.99724,1e-05,0.25596]
[1778011234831,51.06,81656.38,0.0,0.99724,1e-05,0.25596]
[1778011241258,51.06,81656.55,0.0,0.99725,1e-05,0.25588]
[1778011243272,51.06,81658.58,0.0,0.99726,1e-05,0.25495]
[1778011246995,51.06,81658.28,0.0,0.99725,1e-05,0.25509]
[1778011247078,51.06,81658.28,0.0,0.99725,1e-05,0.25509]
[1778011247097,51.06,81658.5,0.0,0.99726,1e-05,0.25499]
[1778011249462,51.06,81659.22,0.0,0.99726,1e-05,0.25466]
[1778011249528,51.06,81659.22,0.0,0.99726,1e-05,0.25466]
[1778011249576,51.06,81659.22,0.0,0.99726,1e-05,0.25466]
[1778011255356,51.06,81648.71,0.0,0.9972,1e-05,0.25949]
[1778011257216,51.06,81648.71,0.0,0.9972,1e-05,0.25949]
[1778011256362,51.06,81643.43,0.0,0.99717,1e-05,0.26194]
[1778011257350,51.06,81643.43,0.0,0.99717,1e-05,0.26194]
[1778011257370,51.06,81639.91,0.0,0.99715,1e-05,0.26359]
[1778011258377,51.06,81630.44,0.0,0.9971,1e-05,0.26807]
[1778011259384,51.06,81628.83,0.0,0.99709,1e-05,0.26884]
[1778011260677,51.06,81628.83,0.0,0.99709,1e-05,0.26884]
[1778011260787,51.06,81628.83,0.0,0.99709,1e-05,0.26884]
[1778011260828,51.06,81628.83,0.0,0.99709,1e-05,0.26884]
[1778011261414,51.06,81633.29,0.0,0.99711,1e-05,0.26672]
[1778011266449,51.06,81635.16,0.0,0.99713,1e-05,0.26583]
[1778011271730,51.06,81635.4,0.0,0.99713,1e-05,0.26572]
[1778011271835,51.06,81635.4,0.0,0.99713,1e-05,0.26572]
[1778011271984,51.06,81635.4,0.0,0.99713,1e-05,0.26572]
[1778011272084,51.06,81635.4,0.0,0.99713,1e-05,0.26572]
[1778011272098,51.06,81635.4,0.0,0.99713,1e-05,0.26572]
[1778011272185,51.06,81634.7,0.0,0.99712,1e-05,0.26605]
[1778011272329,51.06,81634.7,0.0,0.99712,1e-05,0.26605]
[1778011274750,51.06,81635.54,0.0,0.99713,1e-05,0.26565]
[1778011280547,51.06,81638.81,0.0,0.99715,1e-05,0.26411]
[1778011281986,51.06,81638.81,0.0,0.99715,1e-05,0.26411]
[1778011282087,51.06,81644.01,0.0,0.99718,1e-05,0.26167]
[1778011282687,51.06,81644.01,0.0,0.99718,1e-05,0.26167]
[1778011282836,51.06,81644.01,0.0,0.99718,1e-05,0.26167]
[1778011283063,51.06,81644.01,0.0,0.99718,1e-05,0.26167]
[1778011283078,51.06,81644.01,0.0,0.99718,1e-05,0.26167]
[1778011283223,51.06,81644.01,0.0,0.99718,1e-05,0.26167]
[1778011283265,51.06,81646.26,0.0,0.99719,1e-05,0.26063]
[1778011283325,51.06,81646.26,0.0,0.99719,1e-05,0.26063]
[1778011286589,51.06,81649.17,0.0,0.9972,1e-05,0.25928]
[1778011287595,51.06,81651.39,0.0,0.99722,1e-05,0.25825]
[1778011289103,51.06,81651.39,0.0,0.99722,1e-05,0.25825]
[1778011289145,51.06,81651.48,0.0,0.99722,1e-05,0.25821]
[1778011289331,51.06,81651.48,0.0,0.99722,1e-05,0.25821]
[1778011291624,51.06,81651.06,0.0,0.99723,1e-05,0.25686]
[1778011292630,51.06,81655.39,0.0,0.99725,1e-05,0.25487]
[1778011293638,51.06,81664.38,0.0,0.9973,1e-05,0.2508]
[1778011294645,51.06,81662.56,0.0,0.99729,1e-05,0.25162]
[1778011295652,51.06,81663.34,0.0,0.9973,1e-05,0.25127]
[1778011296916,51.06,81663.34,0.0,0.9973,1e-05,0.25127]
[1778011296960,51.06,81663.34,0.0,0.9973,1e-05,0.25127]
[1778011297077,51.06,81663.34,0.0,0.9973,1e-05,0.25127]
[1778011300687,51.06,81655.17,0.0,0.99725,1e-05,0.25497]
[1778011301694,51.06,81653.06,0.0,0.99724,1e-05,0.25594]
[1778011303111,51.06,81653.06,0.0,0.99724,1e-05,0.25594]
[1778011303213,51.06,81651.51,0.0,0.99723,1e-05,0.25665]
[1778011303325,51.06,81651.51,0.0,0.99723,1e-05,0.25665]
[1778011303574,51.06,81651.51,0.0,0.99723,1e-05,0.25665]
[1778011303742,51.06,81651.51,0.0,0.99723,1e-05,0.25665]
[1778011303825,51.06,81651.51,0.0,0.99723,1e-05,0.25665]
[1778011309750,51.06,81650.68,0.0,0.99723,1e-05,0.25703]
[1778011311765,51.06,81644.84,0.0,0.9972,1e-05,0.25973]
[1778011312772,51.06,81640.46,0.0,0.99717,1e-05,0.26176]
[1778011313703,51.06,81640.46,0.0,0.99717,1e-05,0.26176]
[1778011313829,51.06,81640.46,0.0,0.99717,1e-05,0.26176]
[1778011314157,51.06,81640.46,0.0,0.99717,1e-05,0.26176]
[1778011314254,51.06,81640.46,0.0,0.99717,1e-05,0.26176]
[1778011314318,51.06,81641.88,0.0,0.99718,1e-05,0.2611]
[1778011314332,51.06,81641.88,0.0,0.99718,1e-05,0.2611]
[1778011317809,51.06,81643.81,0.0,0.99719,1e-05,0.2602]
[1778011318800,51.06,81643.81,0.0,0.99719,1e-05,0.2602]
[1778011318825,51.06,81643.81,0.0,0.99719,1e-05,0.2602]
[1778011318898,51.06,81645.51,0.0,0.9972,1e-05,0.25941]
[1778011320154,51.06,81645.51,0.0,0.9972,1e-05,0.25941]
[1778011320283,51.06,81645.51,0.0,0.9972,1e-05,0.25941]
[1778011320330,51.06,81645.51,0.0,0.9972,1e-05,0.25941]
[1778011322844,51.06,81648.19,0.0,0.99722,1e-05,0.25818]
[1778011326853,51.06,81649.36,0.0,0.99722,1e-05,0.25764]
[1778011327030,51.06,81649.36,0.0,0.99722,1e-05,0.25764]
[1778011327079,51.06,81649.36,0.0,0.99722,1e-05,0.25764]
[1778011327089,51.06,81649.36,0.0,0.99722,1e-05,0.25764]
[1778011327326,51.06,81649.36,0.0,0.99722,1e-05,0.25764]
[1778011327131,51.06,81648.79,0.0,0.99722,1e-05,0.2579]
[1778011329893,51.06,81650.72,0.0,0.99723,1e-05,0.25701]
[1778011330539,51.06,81650.72,0.0,0.99723,1e-05,0.25701]
[1778011330578,51.06,81650.72,0.0,0.99723,1e-05,0.25701]
[1778011330899,51.06,81651.02,0.0,0.99723,1e-05,0.25687]
[1778011333284,51.06,81649.54,0.0,0.99722,1e-05,0.25755]
[1778011333325,51.06,81649.54,0.0,0.99722,1e-05,0.25755]
[1778011332914,51.06,81646.03,0.0,0.9972,1e-05,0.25917]
[1778011333461,51.06,81646.03,0.0,0.9972,1e-05,0.25917]
[1778011337136,51.06,81644.9,0.0,0.9972,1e-05,0.2597]
[1778011337206,51.06,81644.9,0.0,0.9972,1e-05,0.2597]
[1778011337328,51.06,81644.9,0.0,0.9972,1e-05,0.2597]
[1778011337339,51.06,81644.9,0.0,0.9972,1e-05,0.2597]
[1778011337238,51.06,81652.38,0.0,0.99724,1e-05,0.25625]
[1778011337577,51.06,81652.38,0.0,0.99724,1e-05,0.25625]
[1778011337623,51.06,81652.38,0.0,0.99724,1e-05,0.25625]
[1778011337949,51.06,81651.94,0.0,0.99724,1e-05,0.25645]
[1778011340325,51.06,81651.42,0.0,0.99723,1e-05,0.25669]
[1778011340575,51.06,81651.46,0.0,0.99723,1e-05,0.25667]
[1778011340766,51.06,81651.46,0.0,0.99723,1e-05,0.25667]
[1778011344326,51.06,81651.82,0.0,0.99724,1e-05,0.25651]
[1778011344575,51.06,81652.51,0.0,0.99724,1e-05,0.25619]
[1778011344660,51.06,81652.51,0.0,0.99724,1e-05,0.25619]
[1778011344999,51.06,81654.68,0.0,0.99725,1e-05,0.2552]
[1778011345786,51.06,81654.68,0.0,0.99725,1e-05,0.2552]
[1778011345828,51.06,81654.68,0.0,0.99725,1e-05,0.2552]
[1778011346007,51.06,81657.11,0.0,0.99726,1e-05,0.25409]
[1778011348327,51.06,81658.31,0.0,0.99727,1e-05,0.25354]
[1778011348574,51.06,81657.32,0.0,0.99727,1e-05,0.25399]
[1778011348757,51.06,81657.32,0.0,0.99727,1e-05,0.25399]
[1778011351042,51.06,81657.84,0.0,0.99728,1e-05,0.25223]
[1778011351815,51.06,81657.84,0.0,0.99728,1e-05,0.25223]
[1778011351830,51.06,81657.84,0.0,0.99728,1e-05,0.25223]
[1778011351869,51.06,81657.84,0.0,0.99728,1e-05,0.25223]
[1778011352046,51.06,81657.84,0.0,0.99728,1e-05,0.25223]
[1778011352075,51.06,81657.84,0.0,0.99728,1e-05,0.25223]
[1778011352137,51.06,81661.6,0.0,0.9973,1e-05,0.25053]
[1778011358090,51.06,81662.24,0.0,0.99731,1e-05,0.25025]
[1778011361114,51.06,81666.95,0.0,0.99733,1e-05,0.24814]
[1778011362120,51.06,81668.68,0.0,0.99734,1e-05,0.24737]
[1778011362911,51.06,81668.68,0.0,0.99734,1e-05,0.24737]
[1778011362985,51.06,81668.68,0.0,0.99734,1e-05,0.24737]
[1778011363079,51.06,81668.68,0.0,0.99734,1e-05,0.24737]
[1778011363106,51.06,81668.68,0.0,0.99734,1e-05,0.24737]
[1778011366327,51.06,81670.44,0.0,0.99735,1e-05,0.24659]
[1778011366577,51.06,81669.99,0.0,0.99735,1e-05,0.24679]
[1778011366733,51.06,81669.99,0.0,0.99735,1e-05,0.24679]
[1778011367156,51.06,81668.9,0.0,0.99734,1e-05,0.24727]
[1778011370328,51.06,81670.13,0.0,0.99735,1e-05,0.24672]
[1778011370575,51.06,81671.22,0.0,0.99736,1e-05,0.24624]
[1778011370589,51.06,81671.22,0.0,0.99736,1e-05,0.24624]
[1778011370740,51.06,81671.22,0.0,0.99736,1e-05,0.24624]
[1778011370826,51.06,81671.22,0.0,0.99736,1e-05,0.24624]
[1778011370911,51.06,81671.22,0.0,0.99736,1e-05,0.24624]
[1778011370979,51.06,81671.22,0.0,0.99736,1e-05,0.24624]
[1778011371079,51.06,81671.22,0.0,0.99736,1e-05,0.24624]
[1778011371184,51.06,81671.95,0.0,0.99736,1e-05,0.24592]
[1778011374329,51.06,81671.11,0.0,0.99736,1e-05,0.24629]
[1778011374575,51.06,81671.24,0.0,0.99736,1e-05,0.24623]
[1778011374750,51.06,81671.24,0.0,0.99736,1e-05,0.24623]
[1778011378095,51.06,81672.85,0.0,0.99736,1e-05,0.24552]
[1778011378199,51.06,81672.85,0.0,0.99736,1e-05,0.24552]
[1778011378297,51.06,81672.85,0.0,0.99736,1e-05,0.24552]
[1778011378325,51.06,81672.85,0.0,0.99736,1e-05,0.24552]
[1778011378334,51.06,81672.85,0.0,0.99736,1e-05,0.24552]
[1778011378372,51.06,81674.07,0.0,0.99737,1e-05,0.24498]
[1778011378507,51.06,81674.07,0.0,0.99737,1e-05,0.24498]
[1778011378577,51.06,81674.07,0.0,0.99737,1e-05,0.24498]
[1778011384275,51.06,81673.36,0.0,0.99737,1e-05,0.2453]
[1778011385806,51.06,81673.19,0.0,0.99737,1e-05,0.24537]
[1778011385830,51.06,81673.19,0.0,0.99737,1e-05,0.24537]
[1778011386289,51.06,81673.7,0.0,0.99737,1e-05,0.24515]
[1778011390857,51.06,81675.01,0.0,0.99738,1e-05,0.24457]
[1778011391077,51.06,81675.01,0.0,0.99738,1e-05,0.24457]
[1778011391086,51.06,81675.01,0.0,0.99738,1e-05,0.24457]
[1778011391325,51.06,81675.01,0.0,0.99738,1e-05,0.24457]
[1778011391512,51.06,81675.01,0.0,0.99738,1e-05,0.24457]
[1778011391669,51.06,81675.01,0.0,0.99738,1e-05,0.24457]
[1778011391829,51.06,81675.01,0.0,0.99738,1e-05,0.24457]
[1778011391976,51.06,81675.01,0.0,0.99738,1e-05,0.24457]
[1778011394327,51.06,81676.06,0.0,0.99738,1e-05,0.24411]
[1778011394345,51.06,81678.05,0.0,0.99739,1e-05,0.24323]
[1778011394575,51.06,81678.05,0.0,0.99739,1e-05,0.24323]
[1778011394593,51.06,81678.05,0.0,0.99739,1e-05,0.24323]
[1778011396359,51.06,81680.88,0.0,0.99741,1e-05,0.242]
[1778011397744,51.06,81681.98,0.0,0.99741,1e-05,0.24152]
[1778011397826,51.06,81681.98,0.0,0.99741,1e-05,0.24152]
[1778011398336,51.06,81681.98,0.0,0.99741,1e-05,0.24152]
[1778011398376,51.06,81683.38,0.0,0.99742,1e-05,0.24091]
[1778011398578,51.06,81683.38,0.0,0.99742,1e-05,0.24091]
[1778011398635,51.06,81683.38,0.0,0.99742,1e-05,0.24091]
[1778011398737,51.06,81683.38,0.0,0.99742,1e-05,0.24091]
[1778011398825,51.06,81683.38,0.0,0.99742,1e-05,0.24091]
[1778011398989,51.06,81683.38,0.0,0.99742,1e-05,0.24091]
[1778011399381,51.06,81685.33,0.0,0.99743,1e-05,0.24006]
[1778011401410,51.06,81683.22,0.0,0.99742,1e-05,0.24098]
[1778011402327,51.06,81683.22,0.0,0.99742,1e-05,0.24098]
[1778011402577,51.06,81684.26,0.0,0.99742,1e-05,0.24053]
[1778011402683,51.06,81684.26,0.0,0.99742,1e-05,0.24053]
[1778011406328,51.06,81685.63,0.0,0.99743,1e-05,0.23993]
[1778011405438,51.06,81683.78,0.0,0.99742,1e-05,0.24073]
[1778011406576,51.06,81683.78,0.0,0.99742,1e-05,0.24073]
[1778011406704,51.06,81683.78,0.0,0.99742,1e-05,0.24073]
[1778011406805,51.06,81684.8,0.0,0.99743,1e-05,0.24029]
[1778011410329,51.06,81684.66,0.0,0.99743,1e-05,0.24035]
[1778011410575,51.06,81685.39,0.0,0.99743,1e-05,0.24004]
[1778011410697,51.06,81685.39,0.0,0.99743,1e-05,0.24004]
[1778011410799,51.06,81683.28,0.0,0.99742,1e-05,0.24095]
[1778011411480,51.06,81683.37,0.0,0.99744,1e-05,0.23944]
[1778011414147,51.06,81683.38,0.0,0.99744,1e-05,0.23944]
[1778011414327,51.06,81683.38,0.0,0.99744,1e-05,0.23944]
[1778011414378,51.06,81683.38,0.0,0.99744,1e-05,0.23944]
[1778011414580,51.06,81683.38,0.0,0.99744,1e-05,0.23944]
[1778011414712,51.06,81683.38,0.0,0.99744,1e-05,0.23944]
[1778011416514,51.06,81681.17,0.0,0.99742,1e-05,0.24039]
[1778011419143,51.06,81680.82,0.0,0.99742,1e-05,0.24055]
[1778011419153,51.06,81725.18,0.0,0.99764,0.0,0.22195]
[1778011419541,51.06,81735.37,0.0,0.99769,0.0,0.21786]
[1778011420440,51.06,81735.37,0.0,0.99769,0.0,0.21786]
[1778011420552,51.06,81725.12,0.0,0.99764,0.0,0.22198]
[1778011421901,51.06,81725.12,0.0,0.99764,0.0,0.22198]
[1778011421980,51.06,81710.34,0.0,0.99757,0.0,0.22803]
[1778011422563,51.06,81685.49,0.0,0.99745,1e-05,0.23853]
[1778011423570,51.06,81693.31,0.0,0.99749,1e-05,0.23518]
[1778011424577,51.06,81702.01,0.0,0.99753,0.0,0.2315]
[1778011425584,51.06,81714.47,0.0,0.99759,0.0,0.22632]
[1778011426591,51.06,81715.48,0.0,0.9976,0.0,0.22591]
[1778011427599,51.06,81725.07,0.0,0.99764,0.0,0.222]
[1778011429046,51.06,81725.07,0.0,0.99764,0.0,0.222]
[1778011429147,51.06,81728.81,0.0,0.99766,0.0,0.22049]
[1778011430619,51.06,81725.61,0.0,0.99765,0.0,0.22178]
[1778011431627,51.06,81721.93,0.0,0.99763,0.0,0.22327]
[1778011433641,51.06,81717.18,0.0,0.9976,0.0,0.22521]
[1778011437669,51.06,81714.01,0.0,0.99759,0.0,0.22651]
[1778011438675,51.06,81709.15,0.0,0.99757,0.0,0.22852]
[1778011439683,51.06,81706.77,0.0,0.99755,0.0,0.22951]
[1778011440904,51.06,81706.77,0.0,0.99755,0.0,0.22951]
[1778011441080,51.06,81706.77,0.0,0.99755,0.0,0.22951]
[1778011441094,51.06,81706.77,0.0,0.99755,0.0,0.22951]
[1778011441775,51.06,81706.47,0.0,0.99755,0.0,0.22963]
[1778011441841,51.06,81706.47,0.0,0.99755,0.0,0.22963]
[1778011441844,51.06,81706.13,0.0,0.99755,0.0,0.22978]
[1778011442704,51.06,81708.51,0.0,0.99756,0.0,0.22879]
[1778011445727,51.06,81703.49,0.0,0.99754,0.0,0.23088]
[1778011446785,51.06,81703.49,0.0,0.99754,0.0,0.23088]
[1778011446834,51.06,81703.49,0.0,0.99754,0.0,0.23088]
[1778011446842,51.06,81703.49,0.0,0.99754,0.0,0.23088]
[1778011451770,51.06,81701.03,0.0,0.99752,0.0,0.23191]
[1778011452776,51.06,81683.03,0.0,0.99743,1e-05,0.23959]
[1778011455170,51.06,81681.71,0.0,0.99743,1e-05,0.24016]
[1778011455257,51.06,81681.71,0.0,0.99743,1e-05,0.24016]
[1778011455326,51.06,81681.71,0.0,0.99743,1e-05,0.24016]
[1778011455457,51.06,81681.71,0.0,0.99743,1e-05,0.24016]
[1778011455427,51.06,81680.43,0.0,0.99742,1e-05,0.24072]
[1778011456246,51.06,81680.43,0.0,0.99742,1e-05,0.24072]
[1778011456329,51.06,81680.43,0.0,0.99742,1e-05,0.24072]
[1778011456393,51.06,81680.92,0.0,0.99742,1e-05,0.2405]
[1778011461841,51.06,81681.46,0.0,0.99743,1e-05,0.24027]
[1778011467017,51.06,81682.25,0.0,0.99743,1e-05,0.23993]
[1778011467081,51.06,81682.25,0.0,0.99743,1e-05,0.23993]
[1778011467327,51.06,81682.25,0.0,0.99743,1e-05,0.23993]
[1778011467345,51.06,81682.25,0.0,0.99743,1e-05,0.23993]
[1778011467882,51.06,81679.99,0.0,0.99742,1e-05,0.24091]
[1778011470077,51.06,81680.98,0.0,0.99742,1e-05,0.24048]
[1778011470326,51.06,81680.98,0.0,0.99742,1e-05,0.24048]
[1778011470445,51.06,81680.98,0.0,0.99742,1e-05,0.24048]
[1778011472946,51.06,81682.46,0.0,0.99745,1e-05,0.23837]
[1778011473080,51.06,81682.46,0.0,0.99745,1e-05,0.23837]
[1778011473161,51.06,81682.37,0.0,0.99745,1e-05,0.23841]
[1778011474075,51.06,81682.37,0.0,0.99745,1e-05,0.23841]
[1778011474324,51.06,81682.37,0.0,0.99745,1e-05,0.23841]
[1778011474388,51.06,81684.03,0.0,0.99745,1e-05,0.23769]
[1778011477065,51.06,81685.35,0.0,0.99746,1e-05,0.23713]
[1778011477123,51.06,81685.35,0.0,0.99746,1e-05,0.23713]
[1778011477214,51.06,81698.16,0.0,0.99753,0.0,0.23169]
[1778011478081,51.06,81698.16,0.0,0.99753,0.0,0.23169]
[1778011478093,51.06,81704.9,0.0,0.99756,0.0,0.22887]
[1778011478961,51.06,81709.39,0.0,0.99758,0.0,0.22701]
[1778011479967,51.06,81712.06,0.0,0.99759,0.0,0.22591]
[1778011481111,51.06,81712.06,0.0,0.99759,0.0,0.22591]
[1778011481332,51.06,81712.06,0.0,0.99759,0.0,0.22591]
[1778011481423,51.06,81713.2,0.0,0.9976,0.0,0.22544]
[1778011482399,51.06,81716.22,0.0,0.99761,0.0,0.2242]
[1778011484188,51.06,81717.33,0.0,0.99762,0.0,0.22375]
[1778011484198,51.06,81717.33,0.0,0.99762,0.0,0.22375]
[1778011484326,51.06,81717.33,0.0,0.99762,0.0,0.22375]
[1778011488023,51.06,81720.07,0.0,0.99763,0.0,0.22264]
[1778011493222,51.06,81719.53,0.0,0.99763,0.0,0.22286]
[1778011493236,51.06,81707.46,0.0,0.99757,0.0,0.22781]
[1778011494042,51.06,81707.46,0.0,0.99757,0.0,0.22781]
[1778011494086,51.06,81707.46,0.0,0.99757,0.0,0.22781]
[1778011494143,51.06,81703.95,0.0,0.99755,0.0,0.22926]
[1778011496079,51.06,81710.41,0.0,0.99759,0.0,0.22659]
[1778011500108,51.06,81712.08,0.0,0.99759,0.0,0.2259]
[1778011505143,51.06,81710.15,0.0,0.99758,0.0,0.22669]
[1778011507172,51.06,81700.36,0.0,0.99754,0.0,0.23076]
[1778011508176,51.06,81692.64,0.0,0.9975,1e-05,0.23402]
[1778011510190,51.06,81690.43,0.0,0.99749,1e-05,0.23495]
[1778011515225,51.06,81690.01,0.0,0.99748,1e-05,0.23513]
[1778011520260,51.06,81690.71,0.0,0.99749,1e-05,0.23484]
[1778011523281,51.06,81698.95,0.0,0.99753,0.0,0.23135]
[1778011524154,51.06,81698.95,0.0,0.99753,0.0,0.23135]
[1778011524325,51.06,81698.95,0.0,0.99753,0.0,0.23135]
[1778011524368,51.06,81698.46,0.0,0.99753,0.0,0.23156]
[1778011525295,51.06,81696.28,0.0,0.99752,1e-05,0.23248]
[1778011526301,51.06,81693.99,0.0,0.9975,1e-05,0.23344]
[1778011528316,51.06,81695.79,0.0,0.99751,1e-05,0.23268]
[1778011530330,51.06,81693.91,0.0,0.9975,1e-05,0.23348]
[1778011531337,51.06,81694.08,0.0,0.99752,1e-05,0.23197]
[1778011533351,51.06,81689.35,0.0,0.9975,1e-05,0.23397]
[1778011534186,51.06,81689.35,0.0,0.9975,1e-05,0.23397]
[1778011534358,51.06,81676.74,0.0,0.99743,1e-05,0.23937]
[1778011535365,51.06,81671.36,0.0,0.9974,1e-05,0.24171]
[1778011539393,51.06,81669.72,0.0,0.9974,1e-05,0.24243]
[1778011541135,51.06,81668.29,0.0,0.99739,1e-05,0.24305]
[1778011542718,51.06,81669.14,0.0,0.99739,1e-05,0.24268]
[1778011542825,51.06,81669.14,0.0,0.99739,1e-05,0.24268]
[1778011543420,51.06,81668.68,0.0,0.99739,1e-05,0.24288]
[1778011548455,51.06,81669.34,0.0,0.99739,1e-05,0.24259]
[1778011553490,51.06,81668.47,0.0,0.99739,1e-05,0.24297]
[1778011555505,51.06,81674.92,0.0,0.99742,1e-05,0.24016]
[1778011556511,51.06,81681.13,0.0,0.99745,1e-05,0.23748]
[1778011556770,51.06,81681.13,0.0,0.99745,1e-05,0.23748]
[1778011556825,51.06,81681.13,0.0,0.99745,1e-05,0.23748]
[1778011557519,51.06,81681.68,0.0,0.99746,1e-05,0.23724]
[1778011560540,51.06,81683.35,0.0,0.99747,1e-05,0.23652]
[1778011565575,51.06,81682.52,0.0,0.99746,1e-05,0.23688]
[1778011570610,51.06,81683.27,0.0,0.99747,1e-05,0.23656]
[1778011575645,51.06,81682.09,0.0,0.99746,1e-05,0.23706]
[1778011580680,51.06,81682.2,0.0,0.99746,1e-05,0.23702]
[1778011582694,51.06,81680.14,0.0,0.99745,1e-05,0.2379]
[1778011585715,51.06,81683.14,0.0,0.99746,1e-05,0.23661]
[1778011588736,51.06,81678.9,0.0,0.99744,1e-05,0.23844]
[1778011589743,51.06,81662.37,0.0,0.99736,1e-05,0.24566]
[1778011590750,51.06,81660.51,0.0,0.99735,1e-05,0.24649]
[1778011591757,51.06,81659.81,0.0,0.99736,1e-05,0.24529]
[1778011593111,51.06,81659.81,0.0,0.99736,1e-05,0.24529]
[1778011593147,51.06,81655.2,0.0,0.99733,1e-05,0.24734]
[1778011593771,51.06,81650.14,0.0,0.99731,1e-05,0.2496]
[1778011597799,51.06,81652.11,0.0,0.99732,1e-05,0.24872]
[1778011600279,51.06,81651.27,0.0,0.99731,1e-05,0.2491]
[1778011600820,51.06,81649.36,0.0,0.9973,1e-05,0.24996]
[1778011601951,51.06,81649.36,0.0,0.9973,1e-05,0.24996]
[1778011602081,51.06,81649.36,0.0,0.9973,1e-05,0.24996]
[1778011602180,51.06,81648.33,0.0,0.9973,1e-05,0.25042]
[1778011606862,51.06,81642.15,0.0,0.99726,1e-05,0.25322]
[1778011607868,51.06,81635.41,0.0,0.99723,1e-05,0.2563]
[1778011609280,51.06,81635.41,0.0,0.99723,1e-05,0.2563]
[1778011609362,51.06,81621.52,0.0,0.99715,1e-05,0.26276]
[1778011612208,51.06,81621.14,0.0,0.99715,1e-05,0.26294]
[1778011614333,51.06,81619.55,0.0,0.99714,1e-05,0.26368]
[1778011614354,51.06,81616.66,0.0,0.99712,1e-05,0.26505]
[1778011614919,51.06,81611.01,0.0,0.99709,1e-05,0.26774]
[1778011615927,51.06,81606.85,0.0,0.99706,1e-05,0.26973]
[1778011616893,51.06,81606.85,0.0,0.99706,1e-05,0.26973]
[1778011617084,51.06,81606.85,0.0,0.99706,1e-05,0.26973]
[1778011618336,51.06,81607.73,0.0,0.99707,1e-05,0.26931]
[1778011618437,51.06,81606.62,0.0,0.99706,1e-05,0.26984]
[1778011619955,51.06,81603.83,0.0,0.99705,1e-05,0.27119]
[1778011620963,51.06,81590.92,0.0,0.99697,1e-05,0.27749]
[1778011621970,51.06,81583.11,0.0,0.99692,1e-05,0.28136]
[1778011622977,51.06,81580.43,0.0,0.99691,1e-05,0.2827]
[1778011623984,51.06,81576.16,0.0,0.99688,1e-05,0.28484]
[1778011624991,51.06,81572.72,0.0,0.99686,1e-05,0.28658]
[1778011625998,51.06,81570.58,0.0,0.99684,1e-05,0.28767]
[1778011628585,51.06,81557.22,0.0,0.99676,1e-05,0.29453]
[1778011629022,51.06,81552.19,0.0,0.99673,1e-05,0.29716]
[1778011630029,51.06,81549.11,0.0,0.99671,1e-05,0.29877]
[1778011632042,51.06,81546.57,0.0,0.99669,1e-05,0.30011]
[1778011633050,51.06,81544.84,0.0,0.99668,1e-05,0.30102]
[1778011634057,51.06,81537.27,0.0,0.99663,1e-05,0.30505]
[1778011635064,51.06,81528.97,0.0,0.99657,1e-05,0.30952]
[1778011636071,51.06,81526.99,0.0,0.99656,1e-05,0.3106]
[1778011637078,51.06,81523.59,0.0,0.99654,1e-05,0.31245]
[1778011638085,51.06,81518.61,0.0,0.9965,1e-05,0.31518]
[1778011641106,51.06,81517.37,0.0,0.9965,1e-05,0.31586]
[1778011644127,51.06,81511.15,0.0,0.99645,1e-05,0.31931]
[1778011645134,51.06,81515.28,0.0,0.99648,1e-05,0.31702]
[1778011646141,51.06,81520.1,0.0,0.99651,1e-05,0.31436]
[1778011647150,51.06,81528.92,0.0,0.99657,1e-05,0.30955]
[1778011648157,51.06,81535.07,0.0,0.99662,1e-05,0.30623]
[1778011649164,51.06,81533.98,0.0,0.99661,1e-05,0.30682]
[1778011650423,51.06,81533.98,0.0,0.99661,1e-05,0.30682]
[1778011650589,51.06,81533.98,0.0,0.99661,1e-05,0.30682]
[1778011650689,51.06,81535.68,0.0,0.99662,1e-05,0.3059]
[1778011651178,51.06,81540.09,0.0,0.99667,1e-05,0.30178]
[1778011652185,51.06,81541.54,0.0,0.99668,1e-05,0.30101]
[1778011654397,51.06,81541.99,0.0,0.99668,1e-05,0.30077]
[1778011654468,51.06,81541.99,0.0,0.99668,1e-05,0.30077]
[1778011654586,51.06,81541.99,0.0,0.99668,1e-05,0.30077]
[1778011656213,51.06,81551.29,0.0,0.99674,1e-05,0.29589]
[1778011657219,51.06,81555.37,0.0,0.99677,1e-05,0.29377]
[1778011658227,51.06,81556.81,0.0,0.99678,1e-05,0.29302]
[1778011659234,51.06,81560.04,0.0,0.9968,1e-05,0.29136]
[1778011661248,51.06,81564.29,0.0,0.99682,1e-05,0.28918]
[1778011662255,51.06,81565.75,0.0,0.99683,1e-05,0.28843]
[1778011663273,51.06,81565.75,0.0,0.99683,1e-05,0.28843]
[1778011663325,51.06,81565.75,0.0,0.99683,1e-05,0.28843]
[1778011663374,51.06,81566.85,0.0,0.99684,1e-05,0.28787]
[1778011666949,51.06,81566.65,0.0,0.99684,1e-05,0.28797]
[1778011666961,51.06,81566.65,0.0,0.99684,1e-05,0.28797]
[1778011667082,51.06,81566.65,0.0,0.99684,1e-05,0.28797]
[1778011670311,51.06,81565.03,0.0,0.99683,1e-05,0.2888]
[1778011671455,51.06,81565.03,0.0,0.99683,1e-05,0.2888]
[1778011671580,51.06,81565.03,0.0,0.99683,1e-05,0.2888]
[1778011671624,51.06,81560.87,0.0,0.9968,1e-05,0.29093]
[1778011672325,51.06,81553.81,0.0,0.99676,1e-05,0.29458]
[1778011673332,51.06,81551.38,0.0,0.99674,1e-05,0.29584]
[1778011674703,51.06,81551.38,0.0,0.99674,1e-05,0.29584]
[1778011674339,51.06,81553.88,0.0,0.99676,1e-05,0.29454]
[1778011674820,51.06,81553.88,0.0,0.99676,1e-05,0.29454]
[1778011675077,51.06,81553.88,0.0,0.99676,1e-05,0.29454]
[1778011675346,51.06,81556.24,0.0,0.99677,1e-05,0.29332]
[1778011677360,51.06,81559.72,0.0,0.99679,1e-05,0.29152]
[1778011678543,51.06,81559.72,0.0,0.99679,1e-05,0.29152]
[1778011678580,51.06,81559.72,0.0,0.99679,1e-05,0.29152]
[1778011678681,51.06,81562.41,0.0,0.99681,1e-05,0.29014]
[1778011679687,51.06,81562.41,0.0,0.99681,1e-05,0.29014]
[1778011679374,51.06,81564.28,0.0,0.99682,1e-05,0.28918]
[1778011679828,51.06,81564.28,0.0,0.99682,1e-05,0.28918]
[1778011680084,51.06,81564.28,0.0,0.99682,1e-05,0.28918]
[1778011682395,51.06,81566.13,0.0,0.99683,1e-05,0.28824]
[1778011683028,51.06,81566.13,0.0,0.99683,1e-05,0.28824]
[1778011683078,51.06,81566.13,0.0,0.99683,1e-05,0.28824]
[1778011683401,51.06,81571.17,0.0,0.99687,1e-05,0.28568]
[1778011684638,51.06,81571.17,0.0,0.99687,1e-05,0.28568]
[1778011684683,51.06,81572.44,0.0,0.99687,1e-05,0.28504]
[1778011684741,51.06,81572.44,0.0,0.99687,1e-05,0.28504]
[1778011684825,51.06,81572.44,0.0,0.99687,1e-05,0.28504]
[1778011690451,51.06,81573.48,0.0,0.99688,1e-05,0.28451]
[1778011693472,51.06,81579.43,0.0,0.99692,1e-05,0.28153]
[1778011693826,51.06,81579.43,0.0,0.99692,1e-05,0.28153]
[1778011694077,51.06,81579.43,0.0,0.99692,1e-05,0.28153]
[1778011694479,51.06,81579.91,0.0,0.99692,1e-05,0.28129]
[1778011695233,51.06,81579.91,0.0,0.99692,1e-05,0.28129]
[1778011695287,51.06,81579.91,0.0,0.99692,1e-05,0.28129]
[1778011695327,51.06,81579.91,0.0,0.99692,1e-05,0.28129]
[1778011699514,51.06,81585.25,0.0,0.99695,1e-05,0.27863]
[1778011700370,51.06,81585.25,0.0,0.99695,1e-05,0.27863]
[1778011700576,51.06,81585.25,0.0,0.99695,1e-05,0.27863]
[1778011700677,51.06,81585.8,0.0,0.99696,1e-05,0.27836]
[1778011702535,51.06,81588.13,0.0,0.99697,1e-05,0.27721]
[1778011703445,51.06,81588.13,0.0,0.99697,1e-05,0.27721]
[1778011703525,51.06,81588.13,0.0,0.99697,1e-05,0.27721]
[1778011703578,51.06,81588.13,0.0,0.99697,1e-05,0.27721]
[1778011704549,51.06,81590.69,0.0,0.99699,1e-05,0.27595]
[1778011706564,51.06,81594.72,0.0,0.99701,1e-05,0.27398]
[1778011709587,51.06,81668.27,0.0,0.99742,1e-05,0.24009]
[1778011710477,51.06,81668.27,0.0,0.99742,1e-05,0.24009]
[1778011710605,51.06,81699.75,0.0,0.99758,0.0,0.22675]
[1778011711603,51.06,81704.07,0.0,0.99761,0.0,0.22357]
[1778011712999,51.06,81699.01,0.0,0.99759,0.0,0.22564]
[1778011713617,51.06,81701.36,0.0,0.9976,0.0,0.22468]
[1778011713832,51.06,81701.36,0.0,0.9976,0.0,0.22468]
[1778011717781,51.06,81700.43,0.0,0.9976,0.0,0.22506]
[1778011718652,51.06,81698.38,0.0,0.99759,0.0,0.2259]
[1778011719659,51.06,81693.28,0.0,0.99756,0.0,0.22801]
[1778011722680,51.06,81665.54,0.0,0.99742,1e-05,0.2398]
[1778011723687,51.06,81654.53,0.0,0.99736,1e-05,0.24462]
[1778011724632,51.06,81654.53,0.0,0.99736,1e-05,0.24462]
[1778011724694,51.06,81656.81,0.0,0.99737,1e-05,0.24362]
[1778011725701,51.06,81660.17,0.0,0.99739,1e-05,0.24214]
[1778011726396,51.06,81660.17,0.0,0.99739,1e-05,0.24214]
[1778011726708,51.06,81659.44,0.0,0.99739,1e-05,0.24246]
[1778011731744,51.06,81659.01,0.0,0.99739,1e-05,0.24265]
[1778011736779,51.06,81659.22,0.0,0.99739,1e-05,0.24256]
[1778011738793,51.06,81656.98,0.0,0.99738,1e-05,0.24354]
[1778011743984,51.06,81657.26,0.0,0.99738,1e-05,0.24342]
[1778011744541,51.06,81657.26,0.0,0.99738,1e-05,0.24342]
[1778011744564,51.06,81658.75,0.0,0.99738,1e-05,0.24277]
[1778011747993,51.06,81651.11,0.0,0.99734,1e-05,0.24614]
[1778011748032,51.06,81651.11,0.0,0.99734,1e-05,0.24614]
[1778011748724,51.06,81651.11,0.0,0.99734,1e-05,0.24614]
[1778011748739,51.06,81651.11,0.0,0.99734,1e-05,0.24614]
[1778011748133,51.06,81651.01,0.0,0.99734,1e-05,0.24618]
[1778011748827,51.06,81651.01,0.0,0.99734,1e-05,0.24618]
[1778011750877,51.06,81649.24,0.0,0.99733,1e-05,0.24697]
[1778011753005,51.06,81647.98,0.0,0.99733,1e-05,0.24753]
[1778011753898,51.06,81650.19,0.0,0.99734,1e-05,0.24655]
[1778011757007,51.06,81649.5,0.0,0.99734,1e-05,0.24686]
[1778011757024,51.06,81649.5,0.0,0.99734,1e-05,0.24686]
[1778011757076,51.06,81649.5,0.0,0.99734,1e-05,0.24686]
[1778011757926,51.06,81647.04,0.0,0.99732,1e-05,0.24796]
[1778011760999,51.06,81645.73,0.0,0.99732,1e-05,0.24854]
[1778011766988,51.06,81646.47,0.0,0.99732,1e-05,0.24821]
[1778011769003,51.06,81648.23,0.0,0.99733,1e-05,0.24742]
[1778011771017,51.06,81648.03,0.0,0.99734,1e-05,0.246]
[1778011776078,51.06,81647.57,0.0,0.99734,1e-05,0.2462]
[1778011776179,51.06,81647.07,0.0,0.99734,1e-05,0.24643]
[1778011780080,51.06,81643.14,0.0,0.99732,1e-05,0.24818]
[1778011785115,51.06,81642.24,0.0,0.99731,1e-05,0.24858]
[1778011790150,51.06,81641.2,0.0,0.99731,1e-05,0.24905]
[1778011791157,51.06,81643.54,0.0,0.99732,1e-05,0.248]
[1778011792164,51.06,81648.47,0.0,0.99735,1e-05,0.2458]
[1778011797199,51.06,81654.74,0.0,0.99738,1e-05,0.24303]
[1778011798080,51.06,81654.74,0.0,0.99738,1e-05,0.24303]
[1778011798206,51.06,81663.11,0.0,0.99742,1e-05,0.23938]
[1778011800220,51.06,81664.7,0.0,0.99743,1e-05,0.23869]
[1778011803976,51.06,81663.5,0.0,0.99743,1e-05,0.23921]
[1778011804076,51.06,81663.5,0.0,0.99743,1e-05,0.23921]
[1778011804426,51.06,81663.52,0.0,0.99743,1e-05,0.2392]
[1778011805729,51.06,81663.52,0.0,0.99743,1e-05,0.2392]
[1778011805827,51.06,81663.52,0.0,0.99743,1e-05,0.2392]
[1778011805839,51.06,81663.52,0.0,0.99743,1e-05,0.2392]
[1778011806078,51.06,81664.11,0.0,0.99743,1e-05,0.23894]
[1778011811297,51.06,81666.82,0.0,0.99744,1e-05,0.23777]
[1778011812195,51.06,81666.82,0.0,0.99744,1e-05,0.23777]
[1778011812325,51.06,81666.82,0.0,0.99744,1e-05,0.23777]
[1778011812426,51.06,81667.01,0.0,0.99744,1e-05,0.23769]
[1778011813524,51.06,81667.01,0.0,0.99744,1e-05,0.23769]
[1778011813535,51.06,81667.01,0.0,0.99744,1e-05,0.23769]
[1778011813578,51.06,81667.01,0.0,0.99744,1e-05,0.23769]
[1778011820365,51.06,81665.8,0.0,0.99744,1e-05,0.23821]
[1778011824986,51.06,81666.88,0.0,0.99744,1e-05,0.23775]
[1778011825084,51.06,81666.88,0.0,0.99744,1e-05,0.23775]
[1778011825554,51.06,81666.88,0.0,0.99744,1e-05,0.23775]
[1778011825576,51.06,81666.88,0.0,0.99744,1e-05,0.23775]
[1778011825629,51.06,81666.88,0.0,0.99744,1e-05,0.23775]
[1778011825825,51.06,81666.88,0.0,0.99744,1e-05,0.23775]
[1778011825655,51.06,81666.77,0.0,0.99744,1e-05,0.23779]
[1778011828421,51.06,81661.93,0.0,0.99742,1e-05,0.23989]
[1778011829682,51.06,81661.93,0.0,0.99742,1e-05,0.23989]
[1778011829828,51.06,81661.93,0.0,0.99742,1e-05,0.23989]
[1778011829784,51.06,81664.41,0.0,0.99743,1e-05,0.23881]
[1778011831442,51.06,81664.53,0.0,0.99745,1e-05,0.23729]
[1778011832453,51.06,81666.52,0.0,0.99746,1e-05,0.23643]
[1778011833460,51.06,81682.98,0.0,0.99754,0.0,0.22945]
[1778011833918,51.06,81682.98,0.0,0.99754,0.0,0.22945]
[1778011834466,51.06,81686.58,0.0,0.99756,0.0,0.22795]
[1778011836481,51.06,81684.84,0.0,0.99755,0.0,0.22868]
[1778011839020,51.06,81686.26,0.0,0.99756,0.0,0.22808]
[1778011839071,51.06,81686.26,0.0,0.99756,0.0,0.22808]
[1778011839324,51.06,81686.26,0.0,0.99756,0.0,0.22808]
[1778011845544,51.06,81687.3,0.0,0.99756,0.0,0.22765]
[1778011846551,51.06,81684.93,0.0,0.99755,0.0,0.22864]
[1778011849311,51.06,81685.61,0.0,0.99755,0.0,0.22836]
[1778011849327,51.06,81685.61,0.0,0.99755,0.0,0.22836]
[1778011849572,51.06,81687.26,0.0,0.99756,0.0,0.22767]
[1778011854607,51.06,81687.03,0.0,0.99756,0.0,0.22776]
[1778011857628,51.06,81689.27,0.0,0.99757,0.0,0.22683]
[1778011861657,51.06,81694.5,0.0,0.9976,0.0,0.22468]
[1778011863747,51.06,81695.63,0.0,0.9976,0.0,0.22421]
[1778011863824,51.06,81695.63,0.0,0.9976,0.0,0.22421]
[1778011863838,51.06,81695.63,0.0,0.9976,0.0,0.22421]
[1778011864083,51.06,81695.47,0.0,0.9976,0.0,0.22428]
[1778011864682,51.06,81697.38,0.0,0.99761,0.0,0.2235]
[1778011868710,51.06,81699.51,0.0,0.99762,0.0,0.22263]
[1778011869726,51.06,81699.51,0.0,0.99762,0.0,0.22263]
[1778011869837,51.06,81699.51,0.0,0.99762,0.0,0.22263]
[1778011869875,51.06,81701.92,0.0,0.99763,0.0,0.22165]
[1778011870724,51.06,81692.61,0.0,0.99759,0.0,0.22546]
[1778011871731,51.06,81681.51,0.0,0.99753,1e-05,0.23007]
[1778011872297,51.06,81681.51,0.0,0.99753,1e-05,0.23007]
[1778011872415,51.06,81681.51,0.0,0.99753,1e-05,0.23007]
[1778011872738,51.06,81681.38,0.0,0.99753,1e-05,0.23012]
[1778011874878,51.06,81681.18,0.0,0.99753,1e-05,0.23021]
[1778011876501,51.06,81679.04,0.0,0.99752,1e-05,0.23111]
[1778011876583,51.06,81679.04,0.0,0.99752,1e-05,0.23111]
[1778011876767,51.06,81678.77,0.0,0.99752,1e-05,0.23122]
[1778011877774,51.06,81680.97,0.0,0.99753,1e-05,0.2303]
[1778011878068,51.06,81680.97,0.0,0.99753,1e-05,0.2303]
[1778011878079,51.06,81680.97,0.0,0.99753,1e-05,0.2303]
[1778011878082,51.06,81680.97,0.0,0.99753,1e-05,0.2303]
[1778011878324,51.06,81680.97,0.0,0.99753,1e-05,0.2303]
[1778011878781,51.06,81679.27,0.0,0.99752,1e-05,0.23101]
[1778011880796,51.06,81684.25,0.0,0.99755,0.0,0.22892]
[1778011881514,51.06,81684.25,0.0,0.99755,0.0,0.22892]
[1778011881579,51.06,81684.25,0.0,0.99755,0.0,0.22892]
[1778011881803,51.06,81683.25,0.0,0.99754,0.0,0.22934]
[1778011883938,51.06,81683.07,0.0,0.99754,0.0,0.22942]
[1778011883960,51.06,81683.7,0.0,0.99754,0.0,0.22915]
[1778011884077,51.06,81683.7,0.0,0.99754,0.0,0.22915]
[1778011889859,51.06,81683.41,0.0,0.99754,0.0,0.22927]
[1778011890603,51.06,81683.41,0.0,0.99754,0.0,0.22927]
[1778011890836,51.06,81683.41,0.0,0.99754,0.0,0.22927]
[1778011890867,51.06,81683.62,0.0,0.99754,0.0,0.22919]
[1778011891235,51.06,81683.62,0.0,0.99754,0.0,0.22919]
[1778011891326,51.06,81683.62,0.0,0.99754,0.0,0.22919]
[1778011891372,51.06,81683.62,0.0,0.99754,0.0,0.22919]
[1778011891578,51.06,81683.62,0.0,0.99754,0.0,0.22919]
[1778011896913,51.06,81684.95,0.0,0.99756,0.0,0.2272]
[1778011899934,51.06,81691.24,0.0,0.9976,0.0,0.22461]
[1778011900941,51.06,81702.82,0.0,0.99765,0.0,0.21989]
[1778011901789,51.06,81702.82,0.0,0.99765,0.0,0.21989]
[1778011901828,51.06,81702.82,0.0,0.99765,0.0,0.21989]
[1778011901948,51.06,81702.83,0.0,0.99765,0.0,0.21989]
[1778011902940,51.06,81702.83,0.0,0.99765,0.0,0.21989]
[1778011902955,51.06,81703.28,0.0,0.99765,0.0,0.21971]
[1778011903037,51.06,81703.28,0.0,0.99765,0.0,0.21971]
[1778011903082,51.06,81703.28,0.0,0.99765,0.0,0.21971]
[1778011903962,51.06,81712.55,0.0,0.9977,0.0,0.216]
[1778011904969,51.06,81717.12,0.0,0.99772,0.0,0.21419]
[1778011905976,51.06,81723.87,0.0,0.99775,0.0,0.21155]
[1778011906983,51.06,81726.06,0.0,0.99776,0.0,0.21069]
[1778011908999,51.06,81722.23,0.0,0.99774,0.0,0.21219]
[1778011911011,51.06,81725.02,0.0,0.99776,0.0,0.2111]
[1778011913109,51.06,81725.9,0.0,0.99776,0.0,0.21076]
[1778011913325,51.06,81725.9,0.0,0.99776,0.0,0.21076]
[1778011913397,51.06,81724.13,0.0,0.99775,0.0,0.21144]
[1778011915044,51.06,81720.6,0.0,0.99774,0.0,0.21282]
[1778011916050,51.06,81718.45,0.0,0.99773,0.0,0.21367]
[1778011917019,51.06,81718.45,0.0,0.99773,0.0,0.21367]
[1778011917031,51.06,81718.45,0.0,0.99773,0.0,0.21367]
[1778011917076,51.06,81718.45,0.0,0.99773,0.0,0.21367]
[1778011917120,51.06,81715.07,0.0,0.99771,0.0,0.215]
[1778011918064,51.06,81713.45,0.0,0.9977,0.0,0.21564]
[1778011921085,51.06,81710.79,0.0,0.99769,0.0,0.2167]
[1778011922616,51.06,81710.79,0.0,0.99769,0.0,0.2167]
[1778011922829,51.06,81710.79,0.0,0.99769,0.0,0.2167]
[1778011922894,51.06,81708.74,0.0,0.99768,0.0,0.21752]
[1778011923511,51.06,81708.74,0.0,0.99768,0.0,0.21752]
[1778011923575,51.06,81708.74,0.0,0.99768,0.0,0.21752]
[1778011923587,51.06,81708.74,0.0,0.99768,0.0,0.21752]
[1778011923831,51.06,81708.74,0.0,0.99768,0.0,0.21752]
[1778011926120,51.06,81706.88,0.0,0.99767,0.0,0.21826]
[1778011931155,51.06,81705.26,0.0,0.99766,0.0,0.21891]
[1778011933800,51.06,81705.85,0.0,0.99767,0.0,0.21867]
[1778011933835,51.06,81705.85,0.0,0.99767,0.0,0.21867]
[1778011933898,51.06,81700.36,0.0,0.99764,0.0,0.22089]
[1778011934790,51.06,81700.36,0.0,0.99764,0.0,0.22089]
[1778011934827,51.06,81700.36,0.0,0.99764,0.0,0.22089]
[1778011934863,51.06,81700.36,0.0,0.99764,0.0,0.22089]
[1778011934929,51.06,81697.61,0.0,0.99763,0.0,0.222]
[1778011935074,51.06,81697.61,0.0,0.99763,0.0,0.222]
[1778011939935,51.06,81696.97,0.0,0.99762,0.0,0.22226]
[1778011939962,51.06,81697.41,0.0,0.99763,0.0,0.22208]
[1778011940079,51.06,81697.41,0.0,0.99763,0.0,0.22208]
[1778011941001,51.06,81697.41,0.0,0.99763,0.0,0.22208]
[1778011940218,51.06,81696.36,0.0,0.99762,0.0,0.22251]
[1778011941080,51.06,81696.36,0.0,0.99762,0.0,0.22251]
[1778011941116,51.06,81696.36,0.0,0.99762,0.0,0.22251]
[1778011941325,51.06,81696.36,0.0,0.99762,0.0,0.22251]
[1778011946277,51.06,81696.56,0.0,0.99762,0.0,0.22243]
[1778011946327,51.06,81696.56,0.0,0.99762,0.0,0.22243]
[1778011946879,51.06,81696.56,0.0,0.99762,0.0,0.22243]
[1778011947013,51.06,81696.56,0.0,0.99762,0.0,0.22243]
[1778011946953,51.06,81693.99,0.0,0.99761,0.0,0.22348]
[1778011947077,51.06,81693.99,0.0,0.99761,0.0,0.22348]
[1778011951295,51.06,81694.8,0.0,0.99763,0.0,0.22175]
[1778011956330,51.06,81695.05,0.0,0.99763,0.0,0.22164]
[1778011957077,51.06,81695.05,0.0,0.99763,0.0,0.22164]
[1778011957329,51.06,81695.05,0.0,0.99763,0.0,0.22164]
[1778011957712,51.06,81695.05,0.0,0.99763,0.0,0.22164]
[1778011957831,51.06,81695.05,0.0,0.99763,0.0,0.22164]
[1778011957922,51.06,81694.65,0.0,0.99763,0.0,0.22181]
[1778011958075,51.06,81694.65,0.0,0.99763,0.0,0.22181]
[1778011960358,51.06,81696.42,0.0,0.99764,0.0,0.22109]
[1778011965393,51.06,81697.4,0.0,0.99764,0.0,0.22069]
[1778011966400,51.06,81695.05,0.0,0.99763,0.0,0.22164]
[1778011969073,51.06,81694.38,0.0,0.99763,0.0,0.22192]
[1778011969326,51.06,81694.38,0.0,0.99763,0.0,0.22192]
[1778011969567,51.06,81694.38,0.0,0.99763,0.0,0.22192]
[1778011969584,51.06,81694.38,0.0,0.99763,0.0,0.22192]
[1778011969604,51.06,81694.38,0.0,0.99763,0.0,0.22192]
[1778011969827,51.06,81694.38,0.0,0.99763,0.0,0.22192]
[1778011969907,51.06,81694.2,0.0,0.99762,0.0,0.22199]
[1778011975463,51.06,81694.17,0.0,0.99762,0.0,0.222]
[1778011976116,51.06,81694.17,0.0,0.99762,0.0,0.222]
[1778011976326,51.06,81694.17,0.0,0.99762,0.0,0.222]
[1778011976700,51.06,81694.17,0.0,0.99762,0.0,0.222]
[1778011976819,51.06,81694.17,0.0,0.99762,0.0,0.222]
[1778011976831,51.06,81694.17,0.0,0.99762,0.0,0.222]
[1778011976901,51.06,81694.42,0.0,0.99763,0.0,0.2219]
[1778011982513,51.06,81694.86,0.0,0.99763,0.0,0.22172]
[1778011985672,51.06,81695.59,0.0,0.99763,0.0,0.22143]
[1778011985824,51.06,81695.59,0.0,0.99763,0.0,0.22143]
[1778011985926,51.06,81695.81,0.0,0.99763,0.0,0.22134]
[1778011986314,51.06,81695.81,0.0,0.99763,0.0,0.22134]
[1778011986328,51.06,81695.81,0.0,0.99763,0.0,0.22134]
[1778011986575,51.06,81695.81,0.0,0.99763,0.0,0.22134]
[1778011986675,51.06,81697.53,0.0,0.99764,0.0,0.22064]
[1778011992583,51.06,81695.31,0.0,0.99763,0.0,0.22154]
[1778011995187,51.06,81695.51,0.0,0.99763,0.0,0.22146]
[1778011995325,51.06,81695.51,0.0,0.99763,0.0,0.22146]
[1778011995861,51.06,81695.51,0.0,0.99763,0.0,0.22146]
[1778011995970,51.06,81695.51,0.0,0.99763,0.0,0.22146]
[1778011996054,51.06,81697.11,0.0,0.99764,0.0,0.22081]
[1778011996077,51.06,81697.11,0.0,0.99764,0.0,0.22081]
[1778011997620,51.06,81699.37,0.0,0.99765,0.0,0.2199]
[1778012000902,51.06,81699.8,0.0,0.99765,0.0,0.21972]
[1778012000926,51.06,81700.02,0.0,0.99765,0.0,0.21963]
[1778012001076,51.06,81700.02,0.0,0.99765,0.0,0.21963]
[1778012001975,51.06,81700.02,0.0,0.99765,0.0,0.21963]
[1778012002050,51.06,81700.02,0.0,0.99765,0.0,0.21963]
[1778012001986,51.06,81705.22,0.0,0.99768,0.0,0.21755]
[1778012002075,51.06,81705.22,0.0,0.99768,0.0,0.21755]
[1778012002655,51.06,81710.92,0.0,0.9977,0.0,0.21528]
[1778012005676,51.06,81714.46,0.0,0.99772,0.0,0.21388]
[1778012006683,51.06,81718.1,0.0,0.99774,0.0,0.21245]
[1778012007525,51.06,81718.1,0.0,0.99774,0.0,0.21245]
[1778012007575,51.06,81718.1,0.0,0.99774,0.0,0.21245]
[1778012007690,51.06,81720.25,0.0,0.99775,0.0,0.21161]
[1778012008315,51.06,81720.25,0.0,0.99775,0.0,0.21161]
[1778012008325,51.06,81720.25,0.0,0.99775,0.0,0.21161]
[1778012008440,51.06,81720.25,0.0,0.99775,0.0,0.21161]
[1778012008697,51.06,81721.44,0.0,0.99775,0.0,0.21115]
[1778012011742,51.06,81747.73,0.0,0.99789,0.0,0.19983]
[1778012012180,51.06,81747.73,0.0,0.99789,0.0,0.19983]
[1778012012267,51.06,81747.73,0.0,0.99789,0.0,0.19983]
[1778012012735,51.06,81750.49,0.0,0.9979,0.0,0.19881]
[1778012013742,51.06,81751.83,0.0,0.9979,0.0,0.19831]
[1778012014841,51.06,81751.83,0.0,0.9979,0.0,0.19831]
[1778012014884,51.06,81752.81,0.0,0.99791,0.0,0.19795]
[1778012018777,51.06,81765.65,0.0,0.99796,0.0,0.19328]
[1778012019788,51.06,81771.43,0.0,0.99799,0.0,0.1912]
[1778012021940,51.06,81771.5,0.0,0.99799,0.0,0.19118]
[1778012021941,51.06,81761.78,0.0,0.99795,0.0,0.19467]
[1778012022808,51.06,81753.56,0.0,0.99791,0.0,0.19768]
[1778012023816,51.06,81749.64,0.0,0.99789,0.0,0.19912]
[1778012025388,51.06,81749.44,0.0,0.99789,0.0,0.1992]
[1778012025575,51.06,81749.44,0.0,0.99789,0.0,0.1992]
[1778012025830,51.06,81749.37,0.0,0.99789,0.0,0.19922]
[1778012026837,51.06,81748.23,0.0,0.99789,0.0,0.19964]
[1778012027844,51.06,81744.85,0.0,0.99787,0.0,0.2009]
[1778012028893,51.06,81744.85,0.0,0.99787,0.0,0.2009]
[1778012028897,51.06,81743.32,0.0,0.99787,0.0,0.20147]
[1778012030265,51.06,81742.41,0.0,0.99786,0.0,0.20181]
[1778012030276,51.06,81742.41,0.0,0.99786,0.0,0.20181]
[1778012030329,51.06,81742.41,0.0,0.99786,0.0,0.20181]
[1778012035900,51.06,81738.08,0.0,0.99784,0.0,0.20344]
[1778012036907,51.06,81736.11,0.0,0.99783,0.0,0.20418]
[1778012037642,51.06,81736.11,0.0,0.99783,0.0,0.20418]
[1778012037784,51.06,81736.11,0.0,0.99783,0.0,0.20418]
[1778012037826,51.06,81736.11,0.0,0.99783,0.0,0.20418]
[1778012038921,51.06,81734.39,0.0,0.99783,0.0,0.20484]
[1778012039927,51.06,81727.56,0.0,0.9978,0.0,0.20744]
[1778012040935,51.06,81726.38,0.0,0.99779,0.0,0.20789]
[1778012041942,51.06,81723.22,0.0,0.99778,0.0,0.20911]
[1778012042949,51.06,81720.23,0.0,0.99776,0.0,0.21027]
[1778012044112,51.06,81720.23,0.0,0.99776,0.0,0.21027]
[1778012044205,51.06,81720.29,0.0,0.99776,0.0,0.21025]
[1778012044964,51.06,81717.6,0.0,0.99775,0.0,0.21129]
[1778012045971,51.06,81716.12,0.0,0.99774,0.0,0.21187]
[1778012047269,51.06,81716.11,0.0,0.99774,0.0,0.21188]
[1778012047985,51.06,81716.01,0.0,0.99774,0.0,0.21191]
[1778012052026,51.06,81713.76,0.0,0.99773,0.0,0.2128]
[1778012052902,51.06,81713.76,0.0,0.99773,0.0,0.2128]
[1778012053033,51.06,81709.11,0.0,0.99771,0.0,0.21463]
[1778012053643,51.06,81709.11,0.0,0.99771,0.0,0.21463]
[1778012053711,51.06,81709.11,0.0,0.99771,0.0,0.21463]
[1778012053828,51.06,81709.11,0.0,0.99771,0.0,0.21463]
[1778012054041,51.06,81707.46,0.0,0.9977,0.0,0.21528]
[1778012057061,51.06,81710.21,0.0,0.99772,0.0,0.21419]
[1778012058068,51.06,81711.85,0.0,0.99772,0.0,0.21355]
[1778012059079,51.06,81718.07,0.0,0.99775,0.0,0.21111]
[1778012059378,51.06,81718.07,0.0,0.99775,0.0,0.21111]
[1778012059456,51.06,81718.07,0.0,0.99775,0.0,0.21111]
[1778012059578,51.06,81718.07,0.0,0.99775,0.0,0.21111]
[1778012059639,51.06,81718.07,0.0,0.99775,0.0,0.21111]
[1778012060082,51.06,81720.1,0.0,0.99776,0.0,0.21032]
[1778012062096,51.06,81725.4,0.0,0.99779,0.0,0.20827]
[1778012063103,51.06,81729.34,0.0,0.9978,0.0,0.20676]
[1778012063340,51.06,81729.34,0.0,0.9978,0.0,0.20676]
[1778012063546,51.06,81729.34,0.0,0.9978,0.0,0.20676]
[1778012063578,51.06,81729.34,0.0,0.9978,0.0,0.20676]
[1778012063582,51.06,81729.34,0.0,0.9978,0.0,0.20676]
[1778012066124,51.06,81730.28,0.0,0.99781,0.0,0.2064]
[1778012067766,51.06,81730.24,0.0,0.99781,0.0,0.20642]
[1778012067798,51.06,81730.24,0.0,0.99781,0.0,0.20642]
[1778012067829,51.06,81730.24,0.0,0.99781,0.0,0.20642]
[1778012067913,51.06,81730.24,0.0,0.99781,0.0,0.20642]
[1778012068138,51.06,81732.12,0.0,0.99782,0.0,0.2057]
[1778012071326,51.06,81732.01,0.0,0.99782,0.0,0.20574]
[1778012071577,51.06,81732.01,0.0,0.99782,0.0,0.20574]
[1778012071714,51.06,81732.01,0.0,0.99782,0.0,0.20574]
[1778012073642,51.06,81731.98,0.0,0.99783,0.0,0.20443]
[1778012074052,51.06,81728.95,0.0,0.99782,0.0,0.20558]
[1778012074868,51.06,81728.95,0.0,0.99782,0.0,0.20558]
[1778012074883,51.06,81728.95,0.0,0.99782,0.0,0.20558]
[1778012075075,51.06,81728.95,0.0,0.99782,0.0,0.20558]
[1778012075157,51.06,81721.81,0.0,0.99778,0.0,0.20832]
[1778012075181,51.06,81721.81,0.0,0.99778,0.0,0.20832]
[1778012075278,51.06,81718.54,0.0,0.99777,0.0,0.20958]
[1778012077347,51.06,81718.97,0.0,0.99777,0.0,0.20942]
[1778012077580,51.06,81718.97,0.0,0.99777,0.0,0.20942]
[1778012077760,51.06,81718.97,0.0,0.99777,0.0,0.20942]
[1778012077791,51.06,81716.51,0.0,0.99776,0.0,0.21037]
[1778012080199,51.06,81715.45,0.0,0.99775,0.0,0.21078]
[1778012081335,51.06,81715.08,0.0,0.99775,0.0,0.21093]
[1778012081470,51.06,81715.08,0.0,0.99775,0.0,0.21093]
[1778012081583,51.06,81715.08,0.0,0.99775,0.0,0.21093]
[1778012081769,51.06,81715.08,0.0,0.99775,0.0,0.21093]
[1778012085325,51.06,81714.9,0.0,0.99775,0.0,0.211]
[1778012085577,51.06,81714.9,0.0,0.99775,0.0,0.211]
[1778012087561,51.06,81713.43,0.0,0.99774,0.0,0.21157]
[1778012088278,51.06,81710.13,0.0,0.99773,0.0,0.21286]
[1778012089325,51.06,81710.13,0.0,0.99773,0.0,0.21286]
[1778012089605,51.06,81710.13,0.0,0.99773,0.0,0.21286]
[1778012089617,51.06,81710.13,0.0,0.99773,0.0,0.21286]
[1778012090292,51.06,81707.29,0.0,0.99772,0.0,0.21398]
[1778012091670,51.06,81707.29,0.0,0.99772,0.0,0.21398]
[1778012091829,51.06,81707.29,0.0,0.99772,0.0,0.21398]
[1778012091930,51.06,81708.05,0.0,0.99772,0.0,0.21368]
[1778012093329,51.06,81707.46,0.0,0.99772,0.0,0.21391]
[1778012093580,51.06,81707.46,0.0,0.99772,0.0,0.21391]
[1778012093735,51.06,81707.46,0.0,0.99772,0.0,0.21391]
[1778012095327,51.06,81705.29,0.0,0.99771,0.0,0.21477]
[1778012096334,51.06,81701.57,0.0,0.99769,0.0,0.21625]
[1778012097334,51.06,81701.57,0.0,0.99769,0.0,0.21625]
[1778012097576,51.06,81701.57,0.0,0.99769,0.0,0.21625]
[1778012097678,51.06,81698.97,0.0,0.99768,0.0,0.21728]
[1778012099424,51.06,81698.84,0.0,0.99768,0.0,0.21734]
[1778012099575,51.06,81698.84,0.0,0.99768,0.0,0.21734]
[1778012099581,51.06,81698.82,0.0,0.99768,0.0,0.21734]
[1778012100970,51.06,81698.82,0.0,0.99768,0.0,0.21734]
[1778012101116,51.06,81681.63,0.0,0.99759,0.0,0.22432]
[1778012102262,51.06,81660.82,0.0,0.99749,1e-05,0.23302]
[1778012102377,51.06,81648.81,0.0,0.99743,1e-05,0.23818]
[1778012103384,51.06,81654.94,0.0,0.99746,1e-05,0.23553]
[1778012104300,51.06,81654.94,0.0,0.99746,1e-05,0.23553]
[1778012104393,51.06,81643.2,0.0,0.9974,1e-05,0.24062]
[1778012105400,51.06,81634.38,0.0,0.99735,1e-05,0.2445]
[1778012106407,51.06,81627.53,0.0,0.99731,1e-05,0.24756]
[1778012107414,51.06,81631.36,0.0,0.99733,1e-05,0.24585]
[1778012108651,51.06,81631.36,0.0,0.99733,1e-05,0.24585]
[1778012108831,51.06,81631.36,0.0,0.99733,1e-05,0.24585]
[1778012109293,51.06,81630.04,0.0,0.99733,1e-05,0.24644]
[1778012112328,51.06,81632.52,0.0,0.99734,1e-05,0.24533]
[1778012112589,51.06,81632.52,0.0,0.99734,1e-05,0.24533]
[1778012112729,51.06,81632.52,0.0,0.99734,1e-05,0.24533]
[1778012116325,51.06,81634.55,0.0,0.99735,1e-05,0.24443]
[1778012116575,51.06,81634.55,0.0,0.99735,1e-05,0.24443]
[1778012116807,51.06,81634.55,0.0,0.99735,1e-05,0.24443]
[1778012117486,51.06,81631.97,0.0,0.99734,1e-05,0.24557]
[1778012120240,51.06,81633.47,0.0,0.99735,1e-05,0.24491]
[1778012120342,51.06,81633.47,0.0,0.99735,1e-05,0.24491]
[1778012120476,51.06,81633.47,0.0,0.99735,1e-05,0.24491]
[1778012120612,51.06,81635.6,0.0,0.99736,1e-05,0.24396]
[1778012121548,51.06,81664.53,0.0,0.99751,1e-05,0.23145]
[1778012122428,51.06,81664.53,0.0,0.99751,1e-05,0.23145]
[1778012123562,51.06,81665.89,0.0,0.99751,1e-05,0.23087]
[1778012124486,51.06,81665.89,0.0,0.99751,1e-05,0.23087]
[1778012124505,51.06,81665.89,0.0,0.99751,1e-05,0.23087]
[1778012124509,51.06,81665.89,0.0,0.99751,1e-05,0.23087]
[1778012124802,51.06,81665.89,0.0,0.99751,1e-05,0.23087]
[1778012125577,51.06,81665.86,0.0,0.99751,1e-05,0.23089]
[1778012125714,51.06,81665.86,0.0,0.99751,1e-05,0.23089]
[1778012126583,51.06,81672.6,0.0,0.99755,0.0,0.22806]
[1778012127589,51.06,81675.98,0.0,0.99757,0.0,0.22665]
[1778012131619,51.06,81676.25,0.0,0.99758,0.0,0.22512]
[1778012133633,51.06,81672.97,0.0,0.99757,0.0,0.22647]
[1778012136579,51.06,81672.11,0.0,0.99756,0.0,0.22683]
[1778012136827,51.06,81672.11,0.0,0.99756,0.0,0.22683]
[1778012137669,51.06,81671.91,0.0,0.99756,0.0,0.22691]
[1778012137828,51.06,81671.91,0.0,0.99756,0.0,0.22691]
[1778012137903,51.06,81672.03,0.0,0.99756,0.0,0.22686]
[1778012139676,51.06,81677.22,0.0,0.99759,0.0,0.22472]
[1778012144711,51.06,81676.69,0.0,0.99758,0.0,0.22493]
[1778012146725,51.06,81672.78,0.0,0.99756,0.0,0.22655]
[1778012151760,51.06,81672.83,0.0,0.99756,0.0,0.22653]
[1778012153773,51.06,81674.88,0.0,0.99757,0.0,0.22568]
[1778012158809,51.06,81674.67,0.0,0.99757,0.0,0.22577]
[1778012161841,51.06,81669.6,0.0,0.99755,0.0,0.22788]
[1778012162847,51.06,81653.85,0.0,0.99747,1e-05,0.23453]
[1778012163854,51.06,81653.49,0.0,0.99747,1e-05,0.23468]
[1778012165868,51.06,81650.51,0.0,0.99745,1e-05,0.23596]
[1778012166875,51.06,81646.99,0.0,0.99743,1e-05,0.23748]
[1778012171911,51.06,81646.3,0.0,0.99743,1e-05,0.23778]
[1778012174932,51.06,81648.78,0.0,0.99744,1e-05,0.23671]
[1778012177318,51.06,81649.51,0.0,0.99745,1e-05,0.23639]
[1778012177330,51.06,81649.51,0.0,0.99745,1e-05,0.23639]
[1778012177953,51.06,81647.98,0.0,0.99744,1e-05,0.23705]
[1778012180973,51.06,81645.76,0.0,0.99743,1e-05,0.23802]
[1778012181981,51.06,81647.79,0.0,0.99744,1e-05,0.23714]
[1778012187016,51.06,81647.65,0.0,0.99744,1e-05,0.2372]
[1778012190037,51.06,81643.29,0.0,0.99741,1e-05,0.23909]
[1778012191044,51.06,81636.72,0.0,0.9974,1e-05,0.24046]
[1778012195072,51.06,81635.71,0.0,0.99739,1e-05,0.24091]
[1778012200107,51.06,81636.34,0.0,0.99739,1e-05,0.24063]
[1778012203128,51.06,81634.17,0.0,0.99738,1e-05,0.24158]
[1778012204135,51.06,81637.11,0.0,0.9974,1e-05,0.24029]
[1778012206149,51.06,81633.43,0.0,0.99738,1e-05,0.24191]
[1778012208163,51.06,81631.53,0.0,0.99737,1e-05,0.24274]
[1778012210179,51.06,81636.79,0.0,0.9974,1e-05,0.24043]
[1778012215213,51.06,81636.02,0.0,0.99739,1e-05,0.24077]
[1778012220249,51.06,81635.3,0.0,0.99739,1e-05,0.24109]
[1778012222263,51.06,81637.84,0.0,0.9974,1e-05,0.23997]
[1778012227298,51.06,81637.85,0.0,0.9974,1e-05,0.23997]
[1778012229312,51.06,81640.09,0.0,0.99741,1e-05,0.23899]
[1778012234347,51.06,81639.55,0.0,0.99741,1e-05,0.23923]
[1778012239382,51.06,81640.64,0.0,0.99742,1e-05,0.23875]
[1778012244417,51.06,81643.6,0.0,0.99743,1e-05,0.23747]
[1778012250459,51.06,81644.61,0.0,0.99744,1e-05,0.23703]
[1778012251466,51.06,81646.07,0.0,0.99746,1e-05,0.23493]
[1778012253480,51.06,81652.6,0.0,0.99749,1e-05,0.23214]
[1778012254487,51.06,81664.08,0.0,0.99755,0.0,0.22731]
[1778012255495,51.06,81663.32,0.0,0.99755,1e-05,0.22763]
[1778012260530,51.06,81665.05,0.0,0.99756,0.0,0.2269]
[1778012265565,51.06,81665.03,0.0,0.99756,0.0,0.22691]
[1778012270600,51.06,81665.64,0.0,0.99756,0.0,0.22666]
[1778012275635,51.06,81671.62,0.0,0.99759,0.0,0.22418]
[1778012281677,51.06,81671.22,0.0,0.99759,0.0,0.22435]
[1778012286712,51.06,81672.46,0.0,0.99759,0.0,0.22384]
[1778012292754,51.06,81671.41,0.0,0.99759,0.0,0.22427]
[1778012293959,51.06,81671.41,0.0,0.99759,0.0,0.22427]
[1778012294076,51.06,81671.41,0.0,0.99759,0.0,0.22427]
[1778012294177,51.06,81671.21,0.0,0.99759,0.0,0.22435]
[1778012296781,51.06,81673.57,0.0,0.9976,0.0,0.22338]
[1778012298796,51.06,81675.57,0.0,0.99761,0.0,0.22256]
[1778012299803,51.06,81680.05,0.0,0.99763,0.0,0.22074]
[1778012300810,51.06,81670.31,0.0,0.99758,0.0,0.22472]
[1778012301817,51.06,81660.88,0.0,0.99754,1e-05,0.22865]
[1778012302824,51.06,81656.14,0.0,0.99751,1e-05,0.23064]
[1778012303832,51.06,81651.66,0.0,0.99749,1e-05,0.23254]
[1778012304844,51.06,81646.77,0.0,0.99746,1e-05,0.23463]
[1778012305850,51.06,81643.5,0.0,0.99745,1e-05,0.23603]
[1778012308871,51.06,81641.26,0.0,0.99743,1e-05,0.237]
[1778012311893,51.06,81641.21,0.0,0.99745,1e-05,0.23554]
[1778012312900,51.06,81638.65,0.0,0.99744,1e-05,0.23664]
[1778012317935,51.06,81637.12,0.0,0.99743,1e-05,0.23731]
[1778012319949,51.06,81632.62,0.0,0.99741,1e-05,0.23926]
[1778012321962,51.06,81629.02,0.0,0.99739,1e-05,0.24084]
[1778012326534,51.06,81629.16,0.0,0.99739,1e-05,0.24078]
[1778012326576,51.06,81629.16,0.0,0.99739,1e-05,0.24078]
[1778012326997,51.06,81628.82,0.0,0.99739,1e-05,0.24093]
[1778012329011,51.06,81631.07,0.0,0.9974,1e-05,0.23994]
[1778012332033,51.06,81628.55,0.0,0.99738,1e-05,0.24104]
[1778012337068,51.06,81630.49,0.0,0.99739,1e-05,0.24019]
[1778012342103,51.06,81629.33,0.0,0.99739,1e-05,0.2407]
[1778012347138,51.06,81630.75,0.0,0.9974,1e-05,0.24008]
[1778012350232,51.06,81631.3,0.0,0.9974,1e-05,0.23984]
[1778012353180,51.06,81622.31,0.0,0.99735,1e-05,0.2438]
[1778012354187,51.06,81621.34,0.0,0.99735,1e-05,0.24423]
[1778012355132,51.06,81621.34,0.0,0.99735,1e-05,0.24423]
[1778012356201,51.06,81618.02,0.0,0.99733,1e-05,0.24571]
[1778012357208,51.06,81616.02,0.0,0.99732,1e-05,0.2466]
[1778012360229,51.06,81610.6,0.0,0.99729,1e-05,0.24904]
[1778012361236,51.06,81608.63,0.0,0.99728,1e-05,0.24993]
[1778012362243,51.06,81600.72,0.0,0.99723,1e-05,0.25354]
[1778012364257,51.06,81594.26,0.0,0.9972,1e-05,0.25652]
[1778012365264,51.06,81589.04,0.0,0.99717,1e-05,0.25895]
[1778012368285,51.06,81586.48,0.0,0.99715,1e-05,0.26015]
[1778012371306,51.06,81582.42,0.0,0.99715,1e-05,0.26047]
[1778012372313,51.06,81579.3,0.0,0.99713,1e-05,0.26194]
[1778012375334,51.06,81597.32,0.0,0.99723,1e-05,0.25354]
[1778012376344,51.06,81611.7,0.0,0.99731,1e-05,0.24701]
[1778012377351,51.06,81622.74,0.0,0.99737,1e-05,0.24209]
[1778012378358,51.06,81626.29,0.0,0.99739,1e-05,0.24053]
[1778012382386,51.06,81629.68,0.0,0.99741,1e-05,0.23905]
[1778012383393,51.06,81633.36,0.0,0.99743,1e-05,0.23745]
[1778012387421,51.06,81631.0,0.0,0.99741,1e-05,0.23847]
[1778012392456,51.06,81630.32,0.0,0.99741,1e-05,0.23877]
[1778012399505,51.06,81630.39,0.0,0.99741,1e-05,0.23874]
[1778012403533,51.06,81628.26,0.0,0.9974,1e-05,0.23967]
[1778012404541,51.06,81625.31,0.0,0.99738,1e-05,0.24096]
[1778012409576,51.06,81626.82,0.0,0.99739,1e-05,0.2403]
[1778012411590,51.06,81629.96,0.0,0.99741,1e-05,0.23893]
[1778012416635,51.06,81630.98,0.0,0.99741,1e-05,0.23848]
[1778012421670,51.06,81623.2,0.0,0.99737,1e-05,0.24189]
[1778012423684,51.06,81621.2,0.0,0.99736,1e-05,0.24278]
[1778012428718,51.06,81619.12,0.0,0.99735,1e-05,0.2437]
[1778012431740,51.06,81619.43,0.0,0.99737,1e-05,0.24204]
[1778012436775,51.06,81616.77,0.0,0.99735,1e-05,0.24322]
[1778012441810,51.06,81615.27,0.0,0.99735,1e-05,0.24389]
[1778012444831,51.06,81618.7,0.0,0.99736,1e-05,0.24237]
[1778012445838,51.06,81621.17,0.0,0.99738,1e-05,0.24128]
[1778012450873,51.06,81620.35,0.0,0.99737,1e-05,0.24164]
[1778012455908,51.06,81619.53,0.0,0.99737,1e-05,0.242]
[1778012460943,51.06,81619.93,0.0,0.99737,1e-05,0.24182]
[1778012465978,51.06,81617.94,0.0,0.99736,1e-05,0.2427]
[1778012468999,51.06,81611.65,0.0,0.99733,1e-05,0.2455]
[1778012470007,51.06,81604.33,0.0,0.99729,1e-05,0.24879]
[1778012472023,51.06,81598.08,0.0,0.99725,1e-05,0.25163]
[1778012474039,51.06,81595.1,0.0,0.99723,1e-05,0.25299]
[1778012479074,51.06,81595.87,0.0,0.99724,1e-05,0.25264]
[1778012484109,51.06,81596.86,0.0,0.99724,1e-05,0.25219]
[1778012487130,51.06,81599.26,0.0,0.99726,1e-05,0.25109]
[1778012488137,51.06,81596.47,0.0,0.99724,1e-05,0.25237]
[1778012491158,51.06,81598.32,0.0,0.99727,1e-05,0.24997]
[1778012497200,51.06,81597.56,0.0,0.99726,1e-05,0.25031]
[1778012501227,51.06,81595.1,0.0,0.99725,1e-05,0.25143]
[1778012502234,51.06,81590.13,0.0,0.99722,1e-05,0.25371]
[1778012503242,51.06,81585.86,0.0,0.9972,1e-05,0.25568]
[1778012506263,51.06,81583.07,0.0,0.99718,1e-05,0.25698]
[1778012510291,51.06,81578.57,0.0,0.99716,1e-05,0.25908]
[1778012511298,51.06,81575.52,0.0,0.99714,1e-05,0.26051]
[1778012513311,51.06,81569.31,0.0,0.9971,1e-05,0.26345]
[1778012517340,51.06,81565.45,0.0,0.99708,1e-05,0.2653]
[1778012521368,51.06,81569.52,0.0,0.99711,1e-05,0.26335]
[1778012522374,51.06,81572.15,0.0,0.99712,1e-05,0.26211]
[1778012523382,51.06,81574.3,0.0,0.99713,1e-05,0.26109]
[1778012525396,51.06,81577.38,0.0,0.99715,1e-05,0.25964]
[1778012529424,51.06,81574.87,0.0,0.99714,1e-05,0.26082]
[1778012530223,51.06,81574.87,0.0,0.99714,1e-05,0.26082]
[1778012535763,51.06,81574.92,0.0,0.99714,1e-05,0.2608]
[1778012539494,51.06,81578.44,0.0,0.99716,1e-05,0.25914]
[1778012540501,51.06,81587.1,0.0,0.99721,1e-05,0.25511]
[1778012541508,51.06,81588.23,0.0,0.99721,1e-05,0.25459]
[1778012543522,51.06,81592.52,0.0,0.99724,1e-05,0.25261]
[1778012545536,51.06,81594.84,0.0,0.99725,1e-05,0.25155]
[1778012550572,51.06,81595.87,0.0,0.99726,1e-05,0.25108]
[1778012551579,51.06,81595.84,0.0,0.99727,1e-05,0.24954]
[1778012553593,51.06,81592.9,0.0,0.99726,1e-05,0.25088]
[1778012554600,51.06,81585.54,0.0,0.99721,1e-05,0.25425]
[1778012559635,51.06,81585.16,0.0,0.99721,1e-05,0.25443]
[1778012560642,51.06,81587.34,0.0,0.99722,1e-05,0.25342]
[1778012562656,51.06,81592.6,0.0,0.99725,1e-05,0.25101]
[1778012563663,51.06,81594.66,0.0,0.99727,1e-05,0.25008]
[1778012565677,51.06,81598.73,0.0,0.99729,1e-05,0.24823]
[1778012566684,51.06,81603.62,0.0,0.99731,1e-05,0.24603]
[1778012568697,51.06,81611.44,0.0,0.99736,1e-05,0.24255]
[1778012569705,51.06,81618.66,0.0,0.9974,1e-05,0.23937]
[1778012570712,51.06,81621.19,0.0,0.99741,1e-05,0.23826]
[1778012571719,51.06,81626.16,0.0,0.99744,1e-05,0.2361]
[1778012574740,51.06,81631.18,0.0,0.99746,1e-05,0.23394]
[1778012579776,51.06,81643.64,0.0,0.99753,1e-05,0.22865]
[1778012580783,51.06,81644.25,0.0,0.99753,1e-05,0.22839]
[1778012584811,51.06,81651.05,0.0,0.99756,0.0,0.22555]
[1778012586824,51.06,81647.13,0.0,0.99754,1e-05,0.22719]
[1778012587832,51.06,81638.24,0.0,0.9975,1e-05,0.23093]
[1778012590854,51.06,81639.01,0.0,0.9975,1e-05,0.2306]
[1778012595889,51.06,81641.93,0.0,0.99752,1e-05,0.22937]
[1778012597393,51.06,81641.93,0.0,0.99752,1e-05,0.22937]
[1778012597584,51.06,81641.93,0.0,0.99752,1e-05,0.22937]
[1778012597642,51.06,81641.92,0.0,0.99752,1e-05,0.22937]
[1778012600924,51.06,81630.72,0.0,0.99746,1e-05,0.23414]
[1778012601931,51.06,81629.04,0.0,0.99745,1e-05,0.23486]
[1778012603945,51.06,81612.56,0.0,0.99736,1e-05,0.24205]
[1778012605959,51.06,81611.18,0.0,0.99736,1e-05,0.24266]
[1778012610998,51.06,81610.11,0.0,0.99735,1e-05,0.24314]
[1778012612007,51.06,81609.52,0.0,0.99736,1e-05,0.24188]
[1778012615027,51.06,81603.72,0.0,0.99733,1e-05,0.24445]
[1778012616034,51.06,81596.69,0.0,0.99729,1e-05,0.24761]
[1778012617041,51.06,81592.83,0.0,0.99727,1e-05,0.24935]
[1778012619271,51.06,81593.07,0.0,0.99727,1e-05,0.24924]
[1778012621069,51.06,81596.77,0.0,0.99729,1e-05,0.24757]
[1778012622076,51.06,81600.52,0.0,0.99731,1e-05,0.24588]
[1778012625097,51.06,81619.83,0.0,0.99742,1e-05,0.23736]
[1778012626104,51.06,81625.04,0.0,0.99744,1e-05,0.2351]
[1778012627111,51.06,81624.72,0.0,0.99744,1e-05,0.23524]
[1778012629125,51.06,81627.53,0.0,0.99746,1e-05,0.23403]
[1778012631139,51.06,81629.7,0.0,0.99747,1e-05,0.2331]
[1778012633153,51.06,81632.27,0.0,0.99748,1e-05,0.232]
[1778012638188,51.06,81632.02,0.0,0.99748,1e-05,0.23211]
[1778012641209,51.06,81624.46,0.0,0.99744,1e-05,0.23535]
[1778012646244,51.06,81622.41,0.0,0.99743,1e-05,0.23624]
[1778012649268,51.06,81620.36,0.0,0.99742,1e-05,0.23713]
[1778012650272,51.06,81611.83,0.0,0.99738,1e-05,0.24086]
[1778012652286,51.06,81609.13,0.0,0.99736,1e-05,0.24205]
[1778012655307,51.06,81606.07,0.0,0.99734,1e-05,0.24341]
[1778012659336,51.06,81608.28,0.0,0.99736,1e-05,0.24243]
[1778012660236,51.06,81608.28,0.0,0.99736,1e-05,0.24243]
[1778012663316,51.06,81607.51,0.0,0.99735,1e-05,0.24277]
[1778012668399,51.06,81607.9,0.0,0.99735,1e-05,0.24259]
[1778012669406,51.06,81599.3,0.0,0.99731,1e-05,0.24643]
[1778012670412,51.06,81595.77,0.0,0.99729,1e-05,0.24802]
[1778012671420,51.06,81595.23,0.0,0.9973,1e-05,0.24672]
[1778012676455,51.06,81595.44,0.0,0.9973,1e-05,0.24663]
[1778012677462,51.06,81598.36,0.0,0.99732,1e-05,0.24532]
[1778012682496,51.06,81598.57,0.0,0.99732,1e-05,0.24522]
[1778012687532,51.06,81598.62,0.0,0.99732,1e-05,0.2452]
[1778012691560,51.06,81596.45,0.0,0.99731,1e-05,0.24617]
[1778012693574,51.06,81592.99,0.0,0.99729,1e-05,0.24773]
[1778012697602,51.06,81597.45,0.0,0.99731,1e-05,0.24572]
[1778012700623,51.06,81595.45,0.0,0.9973,1e-05,0.24662]
[1778012702637,51.06,81589.74,0.0,0.99727,1e-05,0.2492]
[1778012703644,51.06,81583.98,0.0,0.99724,1e-05,0.25183]
[1778012708679,51.06,81583.43,0.0,0.99724,1e-05,0.25208]
[1778012712707,51.06,81580.9,0.0,0.99722,1e-05,0.25324]
[1778012715728,51.06,81578.97,0.0,0.99721,1e-05,0.25413]
[1778012720763,51.06,81580.68,0.0,0.99722,1e-05,0.25335]
[1778012724791,51.06,81586.51,0.0,0.99725,1e-05,0.25067]
[1778012725798,51.06,81588.8,0.0,0.99727,1e-05,0.24963]
[1778012730832,51.06,81589.68,0.0,0.99727,1e-05,0.24923]
[1778012731840,51.06,81589.74,0.0,0.99729,1e-05,0.24765]
[1778012736875,51.06,81590.95,0.0,0.99729,1e-05,0.2471]
[1778012739896,51.06,81593.23,0.0,0.99731,1e-05,0.24608]
[1778012740903,51.06,81595.62,0.0,0.99732,1e-05,0.24501]
[1778012741911,51.06,81603.91,0.0,0.99737,1e-05,0.24132]
[1778012746945,51.06,81603.62,0.0,0.99736,1e-05,0.24145]
[1778012750242,51.06,81604.26,0.0,0.99737,1e-05,0.24117]
[1778012752987,51.06,81618.8,0.0,0.99744,1e-05,0.23482]
[1778012753994,51.06,81622.05,0.0,0.99746,1e-05,0.23342]
[1778012755543,51.06,81622.05,0.0,0.99746,1e-05,0.23342]
[1778012755578,51.06,81625.39,0.0,0.99748,1e-05,0.23199]
[1778012757015,51.06,81619.47,0.0,0.99745,1e-05,0.23453]
[1778012758022,51.06,81617.49,0.0,0.99744,1e-05,0.23539]
[1778012763060,51.06,81619.33,0.0,0.99745,1e-05,0.23459]
[1778012765384,51.06,81620.1,0.0,0.99745,1e-05,0.23426]
[1778012766082,51.06,81629.9,0.0,0.9975,1e-05,0.23008]
[1778012767089,51.06,81629.58,0.0,0.9975,1e-05,0.23021]
[1778012769004,51.06,81628.96,0.0,0.9975,1e-05,0.23048]
[1778012772124,51.06,81628.17,0.0,0.99749,1e-05,0.23081]
[1778012772134,51.06,81633.41,0.0,0.99752,1e-05,0.22859]
[1778012773131,51.06,81643.65,0.0,0.99757,0.0,0.22432]
[1778012775812,51.06,81642.77,0.0,0.99757,0.0,0.22468]
[1778012775145,51.06,81643.82,0.0,0.99757,0.0,0.22425]
[1778012781187,51.06,81635.29,0.0,0.99753,1e-05,0.2278]
[1778012782194,51.06,81631.34,0.0,0.99751,1e-05,0.22947]
[1778012784207,51.06,81623.75,0.0,0.99747,1e-05,0.2327]
[1778012785411,51.06,81623.75,0.0,0.99747,1e-05,0.2327]
[1778012789322,51.06,81622.54,0.0,0.99746,1e-05,0.23321]
[1778012791259,51.06,81622.75,0.0,0.99748,1e-05,0.23165]
[1778012792881,51.06,81615.54,0.0,0.99744,1e-05,0.23474]
[1778012793273,51.06,81604.18,0.0,0.99738,1e-05,0.23969]
[1778012794280,51.06,81600.94,0.0,0.99737,1e-05,0.24111]
[1778012795287,51.06,81600.61,0.0,0.99736,1e-05,0.24126]
[1778012796734,51.06,81600.61,0.0,0.99736,1e-05,0.24126]
[1778012796830,51.06,81600.61,0.0,0.99736,1e-05,0.24126]
[1778012796780,51.06,81600.11,0.0,0.99736,1e-05,0.24148]
[1778012797302,51.06,81598.08,0.0,0.99735,1e-05,0.24238]
[1778012800323,51.06,81594.88,0.0,0.99733,1e-05,0.2438]
[1778012805358,51.06,81590.13,0.0,0.99731,1e-05,0.24593]
[1778012806365,51.06,81586.54,0.0,0.99729,1e-05,0.24755]
[1778012807372,51.06,81590.35,0.0,0.99731,1e-05,0.24583]
[1778012809385,51.06,81592.3,0.0,0.99732,1e-05,0.24496]
[1778012814421,51.06,81593.18,0.0,0.99732,1e-05,0.24456]
[1778012816903,51.06,81593.03,0.0,0.99732,1e-05,0.24463]
[1778012820462,51.06,81587.0,0.0,0.99729,1e-05,0.24734]
[1778012821268,51.06,81587.0,0.0,0.99729,1e-05,0.24734]
[1778012822477,51.06,81589.5,0.0,0.9973,1e-05,0.24621]
[1778012826504,51.06,81587.03,0.0,0.99729,1e-05,0.24733]
[1778012827512,51.06,81584.09,0.0,0.99727,1e-05,0.24866]
[1778012828519,51.06,81581.79,0.0,0.99726,1e-05,0.2497]
[1778012829526,51.06,81574.54,0.0,0.99722,1e-05,0.25302]
[1778012830533,51.06,81572.29,0.0,0.99721,1e-05,0.25406]
[1778012833555,51.06,81574.59,0.0,0.99722,1e-05,0.253]
[1778012834562,51.06,81587.05,0.0,0.99729,1e-05,0.24732]
[1778012835569,51.06,81588.53,0.0,0.9973,1e-05,0.24665]
[1778012837584,51.06,81599.08,0.0,0.99736,1e-05,0.24194]
[1778012838590,51.06,81605.16,0.0,0.99739,1e-05,0.23926]
[1778012840426,51.06,81605.76,0.0,0.99739,1e-05,0.23899]
[1778012840575,51.06,81605.76,0.0,0.99739,1e-05,0.23899]
[1778012840604,51.06,81605.51,0.0,0.99739,1e-05,0.2391]
[1778012842618,51.06,81608.83,0.0,0.99741,1e-05,0.23765]
[1778012845643,51.06,81604.88,0.0,0.99739,1e-05,0.23938]
[1778012850678,51.06,81607.37,0.0,0.9974,1e-05,0.23829]
[1778012851685,51.06,81607.12,0.0,0.99741,1e-05,0.23689]
[1778012852692,51.06,81614.11,0.0,0.99745,1e-05,0.23387]
[1778012853699,51.06,81611.68,0.0,0.99744,1e-05,0.23492]
[1778012854705,51.06,81616.14,0.0,0.99746,1e-05,0.233]
[1778012855268,51.06,81616.14,0.0,0.99746,1e-05,0.233]
[1778012857820,51.06,81614.75,0.0,0.99745,1e-05,0.23359]
[1778012863769,51.06,81615.62,0.0,0.99746,1e-05,0.23322]
[1778012864776,51.06,81609.92,0.0,0.99743,1e-05,0.23568]
[1778012865783,51.06,81606.02,0.0,0.99741,1e-05,0.23737]
[1778012869811,51.06,81604.06,0.0,0.9974,1e-05,0.23823]
[1778012874846,51.06,81603.8,0.0,0.9974,1e-05,0.23834]
[1778012876860,51.06,81586.76,0.0,0.9973,1e-05,0.2459]
[1778012877867,51.06,81584.98,0.0,0.99729,1e-05,0.2467]
[1778012882907,51.06,81583.71,0.0,0.99729,1e-05,0.24728]
[1778012887941,51.06,81584.4,0.0,0.99729,1e-05,0.24696]
[1778012892976,51.06,81583.49,0.0,0.99729,1e-05,0.24738]
[1778012898011,51.06,81583.54,0.0,0.99729,1e-05,0.24735]
[1778012900025,51.06,81579.01,0.0,0.99726,1e-05,0.24941]
[1778012904053,51.06,81574.32,0.0,0.99724,1e-05,0.25155]
[1778012905060,51.06,81571.53,0.0,0.99722,1e-05,0.25283]
[1778012910095,51.06,81570.6,0.0,0.99721,1e-05,0.25326]
[1778012911102,51.06,81571.42,0.0,0.99724,1e-05,0.25131]
[1778012913060,51.06,81572.68,0.0,0.99724,1e-05,0.25073]
[1778012913075,51.06,81572.68,0.0,0.99724,1e-05,0.25073]
[1778012913116,51.06,81573.05,0.0,0.99725,1e-05,0.25056]
[1778012918151,51.06,81572.29,0.0,0.99724,1e-05,0.25091]
[1778012921172,51.06,81570.16,0.0,0.99723,1e-05,0.25189]
[1778012923185,51.06,81567.16,0.0,0.99721,1e-05,0.25327]
[1778012924193,51.06,81564.6,0.0,0.9972,1e-05,0.25445]
[1778012925200,51.06,81562.09,0.0,0.99718,1e-05,0.25562]
[1778012927213,51.06,81560.01,0.0,0.99717,1e-05,0.25659]
[1778012930264,51.06,81560.11,0.0,0.99717,1e-05,0.25654]
[1778012936677,51.06,81559.23,0.0,0.99717,1e-05,0.25695]
[1778012938291,51.06,81562.79,0.0,0.99719,1e-05,0.25529]
[1778012943326,51.06,81562.71,0.0,0.99719,1e-05,0.25533]
[1778012949368,51.06,81561.26,0.0,0.99718,1e-05,0.25601]
[1778012952389,51.06,81558.82,0.0,0.99716,1e-05,0.25715]
[1778012955278,51.06,81556.99,0.0,0.99715,1e-05,0.258]
[1778012961129,51.06,81558.58,0.0,0.99716,1e-05,0.25726]
[1778012966487,51.06,81559.29,0.0,0.99717,1e-05,0.25693]
[1778012971524,51.06,81558.11,0.0,0.99718,1e-05,0.25588]
[1778012972531,51.06,81554.0,0.0,0.99715,1e-05,0.2578]
[1778012973538,51.06,81551.49,0.0,0.99714,1e-05,0.25898]
[1778012978573,51.06,81550.82,0.0,0.99714,1e-05,0.2593]
[1778012983608,51.06,81548.57,0.0,0.99712,1e-05,0.26036]
[1778012984615,51.06,81542.89,0.0,0.99709,1e-05,0.26306]
[1778012989650,51.06,81543.15,0.0,0.99709,1e-05,0.26294]
[1778012992671,51.06,81547.27,0.0,0.99711,1e-05,0.26098]
[1778012993678,51.06,81550.91,0.0,0.99714,1e-05,0.25925]
[1778012998714,51.06,81556.58,0.0,0.99717,1e-05,0.25659]
[1778013003748,51.06,81560.38,0.0,0.99719,1e-05,0.25482]
[1778013008783,51.06,81560.03,0.0,0.99719,1e-05,0.25498]
[1778013010798,51.06,81549.61,0.0,0.99713,1e-05,0.25987]
[1778013011805,51.06,81546.15,0.0,0.99711,1e-05,0.26151]
[1778013016840,51.06,81547.36,0.0,0.99712,1e-05,0.26093]
[1778013019861,51.06,81549.68,0.0,0.99713,1e-05,0.25984]
[1778013020868,51.06,81551.63,0.0,0.99714,1e-05,0.25892]
[1778013021875,51.06,81560.7,0.0,0.99719,1e-05,0.25467]
[1778013022882,51.06,81562.87,0.0,0.9972,1e-05,0.25367]
[1778013025258,51.06,81563.61,0.0,0.99721,1e-05,0.25333]
[1778013028170,51.06,81563.09,0.0,0.99721,1e-05,0.25357]
[1778013029255,51.06,81562.37,0.0,0.9972,1e-05,0.2539]
[1778013029331,51.06,81562.37,0.0,0.9972,1e-05,0.2539]
[1778013029931,51.06,81561.66,0.0,0.9972,1e-05,0.25423]
[1778013031945,51.06,81561.4,0.0,0.99721,1e-05,0.25276]
[1778013036980,51.06,81562.49,0.0,0.99722,1e-05,0.25226]
[1778013041007,51.06,81567.7,0.0,0.99725,1e-05,0.24987]
[1778013046043,51.06,81567.41,0.0,0.99725,1e-05,0.25]
[1778013051078,51.06,81566.26,0.0,0.99724,1e-05,0.25053]
[1778013054099,51.06,81569.6,0.0,0.99726,1e-05,0.249]
[1778013057120,51.06,81571.6,0.0,0.99727,1e-05,0.24809]
[1778013059134,51.06,81579.05,0.0,0.99731,1e-05,0.24473]
[1778013061148,51.06,81581.18,0.0,0.99732,1e-05,0.24378]
[1778013065176,51.06,81576.53,0.0,0.9973,1e-05,0.24586]
[1778013065266,51.06,81576.53,0.0,0.9973,1e-05,0.24586]
[1778013070516,51.06,81576.12,0.0,0.9973,1e-05,0.24605]
[1778013076253,51.06,81576.58,0.0,0.9973,1e-05,0.24584]
[1778013079274,51.06,81578.46,0.0,0.99731,1e-05,0.245]
[1778013084308,51.06,81577.26,0.0,0.9973,1e-05,0.24553]
[1778013089344,51.06,81577.84,0.0,0.99731,1e-05,0.24527]
[1778013091358,51.06,81578.12,0.0,0.99732,1e-05,0.2436]
[1778013096393,51.06,81577.89,0.0,0.99732,1e-05,0.24371]
[1778013101427,51.06,81578.87,0.0,0.99733,1e-05,0.24327]
[1778013106463,51.06,81578.93,0.0,0.99733,1e-05,0.24324]
[1778013110491,51.06,81574.89,0.0,0.99731,1e-05,0.24505]
[1778013111498,51.06,81570.99,0.0,0.99728,1e-05,0.24681]
[1778013112505,51.06,81564.02,0.0,0.99725,1e-05,0.24998]
[1778013114519,51.06,81563.19,0.0,0.99724,1e-05,0.25036]
[1778013119554,51.06,81565.49,0.0,0.99725,1e-05,0.24931]
[1778013120255,51.06,81565.49,0.0,0.99725,1e-05,0.24931]
[1778013125059,51.06,81566.08,0.0,0.99726,1e-05,0.24904]
[1778013126603,51.06,81562.66,0.0,0.99724,1e-05,0.2506]
[1778013128617,51.06,81559.09,0.0,0.99722,1e-05,0.25225]
[1778013130255,51.06,81559.09,0.0,0.99722,1e-05,0.25225]
[1778013130631,51.06,81561.16,0.0,0.99723,1e-05,0.25129]
[1778013133652,51.06,81557.9,0.0,0.99721,1e-05,0.25279]
[1778013134659,51.06,81552.1,0.0,0.99718,1e-05,0.25549]
[1778013135667,51.06,81546.7,0.0,0.99715,1e-05,0.25801]
[1778013136739,51.06,81546.7,0.0,0.99715,1e-05,0.25801]
[1778013139695,51.06,81544.67,0.0,0.99713,1e-05,0.25897]
[1778013146744,51.06,81544.09,0.0,0.99713,1e-05,0.25924]
[1778013147750,51.06,81547.84,0.0,0.99715,1e-05,0.25748]
[1778013151779,51.06,81550.24,0.0,0.99718,1e-05,0.25475]
[1778013153259,51.06,81550.24,0.0,0.99718,1e-05,0.25475]
[1778013152821,51.06,81582.37,0.0,0.99736,1e-05,0.24018]
[1778013153548,51.06,81582.37,0.0,0.99736,1e-05,0.24018]
[1778013153549,51.06,81582.37,0.0,0.99736,1e-05,0.24018]
[1778013153814,51.06,81641.8,0.0,0.99767,0.0,0.21514]
[1778013154822,51.06,81645.14,0.0,0.99768,0.0,0.21381]
[1778013155829,51.06,81645.46,0.0,0.99769,0.0,0.21368]
[1778013156533,51.06,81645.46,0.0,0.99769,0.0,0.21368]
[1778013156837,51.06,81643.03,0.0,0.99767,0.0,0.21465]
[1778013157844,51.06,81644.8,0.0,0.99768,0.0,0.21394]
[1778013158591,51.06,81644.8,0.0,0.99768,0.0,0.21394]
[1778013158966,51.06,81644.8,0.0,0.99768,0.0,0.21394]
[1778013159082,51.06,81644.8,0.0,0.99768,0.0,0.21394]
[1778013160510,51.06,81642.87,0.0,0.99767,0.0,0.21471]
[1778013163566,51.06,81645.2,0.0,0.99768,0.0,0.21378]
[1778013165900,51.06,81647.29,0.0,0.99769,0.0,0.21295]
[1778013167914,51.06,81642.78,0.0,0.99767,0.0,0.21475]
[1778013172949,51.06,81644.41,0.0,0.99768,0.0,0.2141]
[1778013177984,51.06,81647.18,0.0,0.99769,0.0,0.21299]
[1778013180577,51.06,81647.06,0.0,0.99769,0.0,0.21304]
[1778013181005,51.06,81647.85,0.0,0.9977,0.0,0.21273]
[1778013184576,51.06,81647.44,0.0,0.99769,0.0,0.21289]
[1778013185032,51.06,81648.34,0.0,0.9977,0.0,0.21253]
[1778013189061,51.06,81654.53,0.0,0.99773,0.0,0.21009]
[1778013190261,51.06,81654.53,0.0,0.99773,0.0,0.21009]
[1778013190068,51.06,81662.28,0.0,0.99776,0.0,0.20706]
[1778013192082,51.06,81662.78,0.0,0.99777,0.0,0.20687]
[1778013195103,51.06,81665.68,0.0,0.99778,0.0,0.20575]
[1778013198674,51.06,81666.48,0.0,0.99778,0.0,0.20544]
[1778013200138,51.06,81669.86,0.0,0.9978,0.0,0.20414]
[1778013201145,51.06,81667.23,0.0,0.99779,0.0,0.20515]
[1778013203159,51.06,81664.88,0.0,0.99778,0.0,0.20606]
[1778013203647,51.06,81664.88,0.0,0.99778,0.0,0.20606]
[1778013204166,51.06,81664.93,0.0,0.99778,0.0,0.20604]
[1778013209201,51.06,81665.25,0.0,0.99778,0.0,0.20591]
[1778013210208,51.06,81667.81,0.0,0.99779,0.0,0.20493]
[1778013211216,51.06,81671.89,0.0,0.99782,0.0,0.20203]
[1778013212223,51.06,81679.42,0.0,0.99786,0.0,0.19918]
[1778013213230,51.06,81686.6,0.0,0.99789,0.0,0.19651]
[1778013214237,51.06,81688.41,0.0,0.9979,0.0,0.19584]
[1778013216251,51.06,81691.73,0.0,0.99791,0.0,0.19461]
[1778013220279,51.06,81684.85,0.0,0.99788,0.0,0.19716]
[1778013221286,51.06,81681.5,0.0,0.99787,0.0,0.1984]
[1778013222293,51.06,81678.49,0.0,0.99785,0.0,0.19953]
[1778013225314,51.06,81677.0,0.0,0.99785,0.0,0.20009]
[1778013227328,51.06,81681.3,0.0,0.99787,0.0,0.19848]
[1778013228335,51.06,81674.82,0.0,0.99784,0.0,0.20091]
[1778013229341,51.06,81665.26,0.0,0.99779,0.0,0.20456]
[1778013230349,51.06,81665.85,0.0,0.9978,0.0,0.20433]
[1778013231359,51.06,81663.32,0.0,0.99778,0.0,0.2053]
[1778013231955,51.06,81663.32,0.0,0.99778,0.0,0.2053]
[1778013232366,51.06,81665.96,0.0,0.9978,0.0,0.20429]
[1778013237401,51.06,81662.79,0.0,0.99778,0.0,0.20551]
[1778013238408,51.06,81660.65,0.0,0.99777,0.0,0.20633]
[1778013242437,51.06,81661.94,0.0,0.99778,0.0,0.20584]
[1778013247472,51.06,81662.95,0.0,0.99778,0.0,0.20545]
[1778013248479,51.06,81660.79,0.0,0.99777,0.0,0.20628]
[1778013250493,51.06,81662.13,0.0,0.99778,0.0,0.20576]
[1778013253513,51.06,81670.22,0.0,0.99782,0.0,0.20266]
[1778013254522,51.06,81676.51,0.0,0.99784,0.0,0.20028]
[1778013255528,51.06,81675.34,0.0,0.99784,0.0,0.20072]
[1778013259556,51.06,81684.71,0.0,0.99788,0.0,0.19721]
[1778013260563,51.06,81685.17,0.0,0.99788,0.0,0.19704]
[1778013262086,51.06,81685.17,0.0,0.99788,0.0,0.19704]
[1778013262369,51.06,81685.29,0.0,0.99788,0.0,0.19699]
[1778013262577,51.06,81683.03,0.0,0.99787,0.0,0.19783]
[1778013264692,51.06,81682.91,0.0,0.99787,0.0,0.19788]
[1778013264798,51.06,81682.91,0.0,0.99787,0.0,0.19788]
[1778013264825,51.06,81682.91,0.0,0.99787,0.0,0.19788]
[1778013266083,51.06,81682.87,0.0,0.99787,0.0,0.19789]
[1778013266087,51.06,81684.3,0.0,0.99788,0.0,0.19736]
[1778013266604,51.06,81688.91,0.0,0.9979,0.0,0.19565]
[1778013267612,51.06,81684.09,0.0,0.99788,0.0,0.19744]
[1778013268936,51.06,81684.09,0.0,0.99788,0.0,0.19744]
[1778013269063,51.06,81684.09,0.0,0.99788,0.0,0.19744]
[1778013269079,51.06,81684.09,0.0,0.99788,0.0,0.19744]
[1778013269147,51.06,81675.37,0.0,0.99784,0.0,0.20071]
[1778013270263,51.06,81675.37,0.0,0.99784,0.0,0.20071]
[1778013270635,51.06,81672.86,0.0,0.99783,0.0,0.20166]
[1778013271642,51.06,81672.45,0.0,0.99784,0.0,0.20048]
[1778013273656,51.06,81674.29,0.0,0.99785,0.0,0.19979]
[1778013274663,51.06,81668.85,0.0,0.99782,0.0,0.20184]
[1778013275547,51.06,81668.85,0.0,0.99782,0.0,0.20184]
[1778013275581,51.06,81668.85,0.0,0.99782,0.0,0.20184]
[1778013277049,51.06,81668.74,0.0,0.99782,0.0,0.20188]
[1778013277081,51.06,81668.74,0.0,0.99782,0.0,0.20188]
[1778013277150,51.06,81664.67,0.0,0.9978,0.0,0.20344]
[1778013278252,51.06,81664.67,0.0,0.9978,0.0,0.20344]
[1778013278327,51.06,81664.67,0.0,0.9978,0.0,0.20344]
[1778013278353,51.06,81663.1,0.0,0.9978,0.0,0.20404]
[1778013278690,51.06,81665.72,0.0,0.99781,0.0,0.20303]
[1778013279698,51.06,81670.5,0.0,0.99783,0.0,0.20122]
[1778013281556,51.06,81672.03,0.0,0.99784,0.0,0.20064]
[1778013281577,51.06,81672.03,0.0,0.99784,0.0,0.20064]
[1778013281594,51.06,81672.03,0.0,0.99784,0.0,0.20064]
[1778013281825,51.06,81672.03,0.0,0.99784,0.0,0.20064]
[1778013283726,51.06,81667.26,0.0,0.99782,0.0,0.20245]
[1778013288042,51.06,81667.79,0.0,0.99782,0.0,0.20225]
[1778013288077,51.06,81667.79,0.0,0.99782,0.0,0.20225]
[1778013288242,51.06,81667.79,0.0,0.99782,0.0,0.20225]
[1778013288325,51.06,81667.79,0.0,0.99782,0.0,0.20225]
[1778013288343,51.06,81667.08,0.0,0.99782,0.0,0.20252]
[1778013293796,51.06,81667.1,0.0,0.99782,0.0,0.20251]
[1778013295810,51.06,81669.16,0.0,0.99782,0.0,0.20173]
[1778013298832,51.06,81666.47,0.0,0.99781,0.0,0.20275]
[1778013300103,51.06,81666.47,0.0,0.99781,0.0,0.20275]
[1778013300326,51.06,81666.47,0.0,0.99781,0.0,0.20275]
[1778013300428,51.06,81662.84,0.0,0.9978,0.0,0.20414]
[1778013300603,51.06,81662.84,0.0,0.9978,0.0,0.20414]
[1778013300721,51.06,81662.84,0.0,0.9978,0.0,0.20414]
[1778013300828,51.06,81662.84,0.0,0.9978,0.0,0.20414]
[1778013305897,51.06,81664.33,0.0,0.9978,0.0,0.20357]
[1778013306768,51.06,81664.33,0.0,0.9978,0.0,0.20357]
[1778013306825,51.06,81664.33,0.0,0.9978,0.0,0.20357]
[1778013306904,51.06,81663.86,0.0,0.9978,0.0,0.20375]
[1778013308774,51.06,81665.19,0.0,0.99781,0.0,0.20324]
[1778013308827,51.06,81665.19,0.0,0.99781,0.0,0.20324]
[1778013308841,51.06,81665.19,0.0,0.99781,0.0,0.20324]
[1778013309076,51.06,81665.19,0.0,0.99781,0.0,0.20324]
[1778013314291,51.06,81667.14,0.0,0.99782,0.0,0.20249]
[1778013314326,51.06,81667.14,0.0,0.99782,0.0,0.20249]
[1778013314392,51.06,81668.41,0.0,0.99782,0.0,0.20201]
[1778013314681,51.06,81668.41,0.0,0.99782,0.0,0.20201]
[1778013314792,51.06,81668.41,0.0,0.99782,0.0,0.20201]
[1778013314833,51.06,81668.41,0.0,0.99782,0.0,0.20201]
[1778013317411,51.06,81670.66,0.0,0.99783,0.0,0.20116]
[1778013316974,51.06,81666.61,0.0,0.99781,0.0,0.2027]
[1778013317576,51.06,81666.61,0.0,0.99781,0.0,0.2027]
[1778013317980,51.06,81666.58,0.0,0.99781,0.0,0.20271]
[1778013323016,51.06,81667.1,0.0,0.99782,0.0,0.20251]
[1778013323715,51.06,81667.1,0.0,0.99782,0.0,0.20251]
[1778013323827,51.06,81667.1,0.0,0.99782,0.0,0.20251]
[1778013323838,51.06,81667.1,0.0,0.99782,0.0,0.20251]
[1778013324078,51.06,81667.1,0.0,0.99782,0.0,0.20251]
[1778013325030,51.06,81656.64,0.0,0.99777,0.0,0.20653]
[1778013326037,51.06,81655.59,0.0,0.99776,0.0,0.20693]
[1778013326547,51.06,81655.59,0.0,0.99776,0.0,0.20693]
[1778013326576,51.06,81655.59,0.0,0.99776,0.0,0.20693]
[1778013327044,51.06,81656.74,0.0,0.99777,0.0,0.20649]
[1778013330258,51.06,81657.22,0.0,0.99777,0.0,0.2063]
[1778013330510,51.06,81658.28,0.0,0.99777,0.0,0.20589]
[1778013330580,51.06,81658.28,0.0,0.99777,0.0,0.20589]
[1778013331072,51.06,81658.14,0.0,0.99779,0.0,0.20459]
[1778013332079,51.06,81659.96,0.0,0.9978,0.0,0.20389]
[1778013335100,51.06,81663.06,0.0,0.99781,0.0,0.20271]
[1778013335942,51.06,81663.06,0.0,0.99781,0.0,0.20271]
[1778013336084,51.06,81663.06,0.0,0.99781,0.0,0.20271]
[1778013336297,51.06,81663.06,0.0,0.99781,0.0,0.20271]
[1778013336312,51.06,81663.06,0.0,0.99781,0.0,0.20271]
[1778013336326,51.06,81663.06,0.0,0.99781,0.0,0.20271]
[1778013336352,51.06,81664.67,0.0,0.99782,0.0,0.20209]
[1778013339129,51.06,81666.76,0.0,0.99783,0.0,0.2013]
[1778013342149,51.06,81662.42,0.0,0.99781,0.0,0.20295]
[1778013342924,51.06,81662.42,0.0,0.99781,0.0,0.20295]
[1778013343075,51.06,81662.42,0.0,0.99781,0.0,0.20295]
[1778013343157,51.06,81661.39,0.0,0.9978,0.0,0.20334]
[1778013343800,51.06,81661.39,0.0,0.9978,0.0,0.20334]
[1778013343812,51.06,81661.39,0.0,0.9978,0.0,0.20334]
[1778013343826,51.06,81661.39,0.0,0.9978,0.0,0.20334]
[1778013350276,51.06,81662.51,0.0,0.99781,0.0,0.20292]
[1778013350325,51.06,81662.51,0.0,0.99781,0.0,0.20292]
[1778013350347,51.06,81661.94,0.0,0.99781,0.0,0.20313]
[1778013356248,51.06,81661.87,0.0,0.99781,0.0,0.20316]
[1778013357524,51.06,81661.74,0.0,0.99781,0.0,0.20321]
[1778013357577,51.06,81661.74,0.0,0.99781,0.0,0.20321]
[1778013357594,51.06,81661.74,0.0,0.99781,0.0,0.20321]
[1778013357832,51.06,81661.74,0.0,0.99781,0.0,0.20321]
[1778013361283,51.06,81664.99,0.0,0.99782,0.0,0.20197]
[1778013361845,51.06,81664.99,0.0,0.99782,0.0,0.20197]
[1778013362076,51.06,81664.99,0.0,0.99782,0.0,0.20197]
[1778013362290,51.06,81668.94,0.0,0.99784,0.0,0.20047]
[1778013362644,51.06,81668.94,0.0,0.99784,0.0,0.20047]
[1778013362655,51.06,81668.94,0.0,0.99784,0.0,0.20047]
[1778013362825,51.06,81668.94,0.0,0.99784,0.0,0.20047]
[1778013363297,51.06,81670.64,0.0,0.99785,0.0,0.19983]
[1778013364303,51.06,81665.47,0.0,0.99782,0.0,0.20179]
[1778013366317,51.06,81667.04,0.0,0.99783,0.0,0.20119]
[1778013369900,51.06,81667.51,0.0,0.99783,0.0,0.20101]
[1778013370078,51.06,81667.51,0.0,0.99783,0.0,0.20101]
[1778013370453,51.06,81667.51,0.0,0.99783,0.0,0.20101]
[1778013370345,51.06,81668.56,0.0,0.99784,0.0,0.20062]
[1778013370535,51.06,81668.56,0.0,0.99784,0.0,0.20062]
[1778013370575,51.06,81668.56,0.0,0.99784,0.0,0.20062]
[1778013372726,51.06,81668.56,0.0,0.99784,0.0,0.20062]
[1778013373373,51.06,81683.38,0.0,0.9979,0.0,0.19508]
[1778013375383,51.06,81682.42,0.0,0.9979,0.0,0.19544]
[1778013376488,51.06,81682.42,0.0,0.9979,0.0,0.19544]
[1778013376586,51.06,81677.3,0.0,0.99788,0.0,0.19734]
[1778013378404,51.06,81674.84,0.0,0.99786,0.0,0.19826]
[1778013379064,51.06,81674.84,0.0,0.99786,0.0,0.19826]
[1778013379079,51.06,81674.84,0.0,0.99786,0.0,0.19826]
[1778013379184,51.06,81674.84,0.0,0.99786,0.0,0.19826]
[1778013379325,51.06,81674.84,0.0,0.99786,0.0,0.19826]
[1778013379411,51.06,81673.26,0.0,0.99786,0.0,0.19885]
[1778013382432,51.06,81675.1,0.0,0.99787,0.0,0.19816]
[1778013383439,51.06,81679.03,0.0,0.99788,0.0,0.19669]
[1778013385948,51.06,81679.07,0.0,0.99788,0.0,0.19668]
[1778013385961,51.06,81679.07,0.0,0.99788,0.0,0.19668]
[1778013386075,51.06,81679.07,0.0,0.99788,0.0,0.19668]
[1778013389481,51.06,81673.19,0.0,0.99786,0.0,0.19887]
[1778013389953,51.06,81673.19,0.0,0.99786,0.0,0.19887]
[1778013390079,51.06,81673.19,0.0,0.99786,0.0,0.19887]
[1778013390488,51.06,81672.86,0.0,0.99786,0.0,0.199]
[1778013390768,51.06,81672.86,0.0,0.99786,0.0,0.199]
[1778013390827,51.06,81672.86,0.0,0.99786,0.0,0.199]
[1778013390952,51.06,81672.86,0.0,0.99786,0.0,0.199]
[1778013391494,51.06,81669.34,0.0,0.99785,0.0,0.19899]
[1778013392502,51.06,81664.69,0.0,0.99783,0.0,0.20075]
[1778013396530,51.06,81666.47,0.0,0.99784,0.0,0.20007]
[1778013401565,51.06,81665.42,0.0,0.99784,0.0,0.20047]
[1778013403216,51.06,81664.48,0.0,0.99783,0.0,0.20083]
[1778013403324,51.06,81664.48,0.0,0.99783,0.0,0.20083]
[1778013403579,51.06,81665.79,0.0,0.99784,0.0,0.20033]
[1778013404000,51.06,81665.79,0.0,0.99784,0.0,0.20033]
[1778013404075,51.06,81665.79,0.0,0.99784,0.0,0.20033]
[1778013404154,51.06,81665.79,0.0,0.99784,0.0,0.20033]
[1778013408804,51.06,81663.57,0.0,0.99783,0.0,0.20117]
[1778013408829,51.06,81663.57,0.0,0.99783,0.0,0.20117]
[1778013409308,51.06,81663.57,0.0,0.99783,0.0,0.20117]
[1778013409326,51.06,81663.57,0.0,0.99783,0.0,0.20117]
[1778013409381,51.06,81663.57,0.0,0.99783,0.0,0.20117]
[1778013409586,51.06,81663.57,0.0,0.99783,0.0,0.20117]
[1778013409620,51.06,81663.59,0.0,0.99783,0.0,0.20116]
[1778013415325,51.06,81662.63,0.0,0.99782,0.0,0.20153]
[1778013415501,51.06,81662.63,0.0,0.99782,0.0,0.20153]
[1778013415576,51.06,81662.63,0.0,0.99782,0.0,0.20153]
[1778013415584,51.06,81662.63,0.0,0.99782,0.0,0.20153]
[1778013415603,51.06,81663.36,0.0,0.99783,0.0,0.20125]
[1778013415825,51.06,81663.36,0.0,0.99783,0.0,0.20125]
[1778013417677,51.06,81665.58,0.0,0.99784,0.0,0.20041]
[1778013421705,51.06,81667.78,0.0,0.99785,0.0,0.19958]
[1778013422712,51.06,81670.33,0.0,0.99786,0.0,0.19862]
[1778013423684,51.06,81670.33,0.0,0.99786,0.0,0.19862]
[1778013423825,51.06,81670.33,0.0,0.99786,0.0,0.19862]
[1778013424426,51.06,81670.33,0.0,0.99786,0.0,0.19862]
[1778013424499,51.06,81670.33,0.0,0.99786,0.0,0.19862]
[1778013424584,51.06,81670.33,0.0,0.99786,0.0,0.19862]
[1778013424640,51.06,81673.13,0.0,0.99787,0.0,0.19758]
[1778013425733,51.06,81671.33,0.0,0.99786,0.0,0.19825]
[1778013430892,51.06,81670.12,0.0,0.99786,0.0,0.1987]
[1778013431075,51.06,81670.12,0.0,0.99786,0.0,0.1987]
[1778013431162,51.06,81664.5,0.0,0.99783,0.0,0.20082]
[1778013431762,51.06,81664.5,0.0,0.99783,0.0,0.20082]
[1778013431778,51.06,81664.5,0.0,0.99783,0.0,0.20082]
[1778013431825,51.06,81664.5,0.0,0.99783,0.0,0.20082]
[1778013431982,51.06,81664.5,0.0,0.99783,0.0,0.20082]
[1778013432140,51.06,81664.5,0.0,0.99783,0.0,0.20082]
[1778013432325,51.06,81664.5,0.0,0.99783,0.0,0.20082]
[1778013433789,51.06,81661.93,0.0,0.99782,0.0,0.20179]
[1778013435803,51.06,81663.18,0.0,0.99783,0.0,0.20132]
[1778013436863,51.06,81663.18,0.0,0.99783,0.0,0.20132]
[1778013437076,51.06,81663.18,0.0,0.99783,0.0,0.20132]
[1778013437177,51.06,81668.89,0.0,0.99785,0.0,0.19916]
[1778013437720,51.06,81668.89,0.0,0.99785,0.0,0.19916]
[1778013437826,51.06,81668.89,0.0,0.99785,0.0,0.19916]
[1778013437853,51.06,81668.89,0.0,0.99785,0.0,0.19916]
[1778013438078,51.06,81668.89,0.0,0.99785,0.0,0.19916]
[1778013438212,51.06,81668.89,0.0,0.99785,0.0,0.19916]
[1778013438313,51.06,81671.02,0.0,0.99786,0.0,0.19836]
[1778013440273,51.06,81671.28,0.0,0.99786,0.0,0.19827]
[1778013440576,51.06,81671.28,0.0,0.99786,0.0,0.19827]
[1778013440838,51.06,81672.8,0.0,0.99787,0.0,0.1977]
[1778013445106,51.06,81673.32,0.0,0.99787,0.0,0.1975]
[1778013445324,51.06,81673.32,0.0,0.99787,0.0,0.1975]
[1778013445356,51.06,81673.34,0.0,0.99787,0.0,0.1975]
[1778013445977,51.06,81673.34,0.0,0.99787,0.0,0.1975]
[1778013446076,51.06,81673.34,0.0,0.99787,0.0,0.1975]
[1778013446201,51.06,81673.34,0.0,0.99787,0.0,0.1975]
[1778013446553,51.06,81673.34,0.0,0.99787,0.0,0.1975]
[1778013446575,51.06,81673.34,0.0,0.99787,0.0,0.1975]
[1778013446851,51.06,81673.77,0.0,0.99787,0.0,0.19734]
[1778013446880,51.06,81678.63,0.0,0.9979,0.0,0.19553]
[1778013448584,51.06,81678.63,0.0,0.9979,0.0,0.19553]
[1778013447887,51.06,81680.71,0.0,0.9979,0.0,0.19476]
[1778013448828,51.06,81680.71,0.0,0.9979,0.0,0.19476]
[1778013448875,51.06,81680.71,0.0,0.9979,0.0,0.19476]
[1778013449085,51.06,81680.71,0.0,0.9979,0.0,0.19476]
[1778013449326,51.06,81680.71,0.0,0.9979,0.0,0.19476]
[1778013449568,51.06,81680.71,0.0,0.9979,0.0,0.19476]
[1778013449698,51.06,81681.29,0.0,0.99791,0.0,0.19455]
[1778013449826,51.06,81681.29,0.0,0.99791,0.0,0.19455]
[1778013450128,51.06,81681.29,0.0,0.99791,0.0,0.19455]
[1778013450301,51.06,81681.29,0.0,0.99791,0.0,0.19455]
[1778013450329,51.06,81681.29,0.0,0.99791,0.0,0.19455]
[1778013450577,51.06,81681.29,0.0,0.99791,0.0,0.19455]
[1778013450919,51.06,81681.74,0.0,0.99791,0.0,0.19438]
[1778013451074,51.06,81681.74,0.0,0.99791,0.0,0.19438]
[1778013451125,51.06,81681.27,0.0,0.99792,0.0,0.19326]
[1778013452579,51.06,81681.27,0.0,0.99792,0.0,0.19326]
[1778013451914,51.06,81685.39,0.0,0.99794,0.0,0.19175]
[1778013452827,51.06,81685.39,0.0,0.99794,0.0,0.19175]
[1778013452902,51.06,81685.39,0.0,0.99794,0.0,0.19175]
[1778013453048,51.06,81685.39,0.0,0.99794,0.0,0.19175]
[1778013453074,51.06,81685.39,0.0,0.99794,0.0,0.19175]
[1778013453248,51.06,81685.39,0.0,0.99794,0.0,0.19175]
[1778013453284,51.06,81687.81,0.0,0.99795,0.0,0.19088]
[1778013455944,51.06,81690.42,0.0,0.99796,0.0,0.18993]
[1778013456951,51.06,81704.63,0.0,0.99802,0.0,0.18487]
[1778013457958,51.06,81703.38,0.0,0.99802,0.0,0.18531]
[1778013459972,51.06,81702.17,0.0,0.99801,0.0,0.18574]
[1778013461493,51.06,81702.17,0.0,0.99801,0.0,0.18574]
[1778013461575,51.06,81702.17,0.0,0.99801,0.0,0.18574]
[1778013461668,51.06,81697.49,0.0,0.99799,0.0,0.1874]
[1778013462014,51.06,81697.49,0.0,0.99799,0.0,0.1874]
[1778013462052,51.06,81697.49,0.0,0.99799,0.0,0.1874]
[1778013462481,51.06,81697.49,0.0,0.99799,0.0,0.1874]
[1778013462580,51.06,81697.49,0.0,0.99799,0.0,0.1874]
[1778013462582,51.06,81698.56,0.0,0.99799,0.0,0.18702]
[1778013462836,51.06,81698.56,0.0,0.99799,0.0,0.18702]
[1778013463095,51.06,81698.56,0.0,0.99799,0.0,0.18702]
[1778013463325,51.06,81698.56,0.0,0.99799,0.0,0.18702]
[1778013463530,51.06,81698.56,0.0,0.99799,0.0,0.18702]
[1778013463632,51.06,81693.04,0.0,0.99797,0.0,0.18899]
[1778013465007,51.06,81694.46,0.0,0.99798,0.0,0.18848]
[1778013466513,51.06,81694.46,0.0,0.99798,0.0,0.18848]
[1778013466580,51.06,81694.46,0.0,0.99798,0.0,0.18848]
[1778013466581,51.06,81695.31,0.0,0.99798,0.0,0.18818]
[1778013466825,51.06,81695.31,0.0,0.99798,0.0,0.18818]
[1778013466938,51.06,81695.31,0.0,0.99798,0.0,0.18818]
[1778013467093,51.06,81695.31,0.0,0.99798,0.0,0.18818]
[1778013467144,51.06,81697.14,0.0,0.99799,0.0,0.18752]
[1778013467824,51.06,81697.14,0.0,0.99799,0.0,0.18752]
[1778013468028,51.06,81696.14,0.0,0.99798,0.0,0.18788]
[1778013469034,51.06,81697.7,0.0,0.99799,0.0,0.18732]
[1778013470043,51.06,81691.04,0.0,0.99796,0.0,0.18971]
[1778013471051,51.06,81689.24,0.0,0.99796,0.0,0.19036]
[1778013472058,51.06,81686.09,0.0,0.99794,0.0,0.1915]
[1778013473065,51.06,81684.2,0.0,0.99793,0.0,0.19219]
[1778013475081,51.06,81677.03,0.0,0.9979,0.0,0.19482]
[1778013476086,51.06,81675.71,0.0,0.9979,0.0,0.1953]
[1778013481121,51.06,81674.4,0.0,0.99789,0.0,0.19579]
[1778013486156,51.06,81674.09,0.0,0.99789,0.0,0.1959]
[1778013488188,51.06,81673.98,0.0,0.99789,0.0,0.19594]
[1778013488228,51.06,81666.39,0.0,0.99785,0.0,0.19878]
[1778013489176,51.06,81667.31,0.0,0.99786,0.0,0.19843]
[1778013490184,51.06,81672.26,0.0,0.99788,0.0,0.19658]
[1778013491191,51.06,81674.72,0.0,0.99789,0.0,0.19567]
[1778013492198,51.06,81675.85,0.0,0.9979,0.0,0.19525]
[1778013494212,51.06,81677.08,0.0,0.9979,0.0,0.1948]
[1778013496226,51.06,81679.05,0.0,0.99791,0.0,0.19407]
[1778013501263,51.06,81678.59,0.0,0.99791,0.0,0.19424]
[1778013506298,51.06,81678.41,0.0,0.99791,0.0,0.19431]
[1778013507305,51.06,81679.86,0.0,0.99791,0.0,0.19377]
[1778013511333,51.06,81679.86,0.0,0.99793,0.0,0.19248]
[1778013513347,51.06,81676.06,0.0,0.99791,0.0,0.19387]
[1778013516368,51.06,81673.76,0.0,0.9979,0.0,0.19472]
[1778013520396,51.06,81674.67,0.0,0.99791,0.0,0.19438]
[1778013523417,51.06,81673.77,0.0,0.9979,0.0,0.19471]
[1778013525431,51.06,81677.23,0.0,0.99792,0.0,0.19344]
[1778013526438,51.06,81678.42,0.0,0.99792,0.0,0.193]
[1778013527445,51.06,81677.4,0.0,0.99792,0.0,0.19338]
[1778013528452,51.06,81675.06,0.0,0.99791,0.0,0.19424]
[1778013531473,51.06,81671.5,0.0,0.99789,0.0,0.19555]
[1778013532480,51.06,81666.9,0.0,0.99787,0.0,0.19726]
[1778013533487,51.06,81665.16,0.0,0.99786,0.0,0.19791]
[1778013534495,51.06,81663.5,0.0,0.99786,0.0,0.19853]
[1778013539530,51.06,81662.59,0.0,0.99785,0.0,0.19888]
[1778013544565,51.06,81662.83,0.0,0.99785,0.0,0.19879]
[1778013550607,51.06,81662.73,0.0,0.99785,0.0,0.19882]
[1778013555642,51.06,81661.89,0.0,0.99785,0.0,0.19914]
[1778013560677,51.06,81662.41,0.0,0.99785,0.0,0.19894]
[1778013565712,51.06,81662.54,0.0,0.99785,0.0,0.19889]
[1778013570748,51.06,81662.56,0.0,0.99785,0.0,0.19889]
[1778013572761,51.06,81662.49,0.0,0.99787,0.0,0.19759]
[1778013575783,51.06,81661.06,0.0,0.99786,0.0,0.19812]
[1778013577799,51.06,81653.85,0.0,0.99783,0.0,0.20084]
[1778013578804,51.06,81651.37,0.0,0.99781,0.0,0.20178]
[1778013583839,51.06,81651.79,0.0,0.99782,0.0,0.20162]
[1778013588874,51.06,81649.71,0.0,0.99781,0.0,0.20242]
[1778013589881,51.06,81648.67,0.0,0.9978,0.0,0.20282]
[1778013591895,51.06,81643.61,0.0,0.99778,0.0,0.20476]
[1778013592902,51.06,81642.64,0.0,0.99777,0.0,0.20513]
[1778013593909,51.06,81634.42,0.0,0.99774,0.0,0.20833]
[1778013594916,51.06,81629.47,0.0,0.99771,0.0,0.21028]
[1778013596930,51.06,81630.88,0.0,0.99772,0.0,0.20973]
[1778013598720,51.06,81630.88,0.0,0.99772,0.0,0.20973]
[1778013597937,51.06,81627.62,0.0,0.9977,0.0,0.21101]
[1778013598944,51.06,81628.42,0.0,0.99771,0.0,0.2107]
[1778013600581,51.06,81628.42,0.0,0.99771,0.0,0.2107]
[1778013600637,51.06,81628.43,0.0,0.99771,0.0,0.21069]
[1778013601965,51.06,81616.23,0.0,0.99765,0.0,0.21557]
[1778013602972,51.06,81613.95,0.0,0.99764,0.0,0.21649]
[1778013603979,51.06,81612.96,0.0,0.99763,0.0,0.21689]
[1778013604986,51.06,81610.79,0.0,0.99762,0.0,0.21778]
[1778013605993,51.06,81609.65,0.0,0.99762,0.0,0.21824]
[1778013607000,51.06,81603.79,0.0,0.99759,1e-05,0.22065]
[1778013608011,51.06,81600.71,0.0,0.99757,1e-05,0.22192]
[1778013610025,51.06,81599.75,0.0,0.99757,1e-05,0.22232]
[1778013614571,51.06,81598.91,0.0,0.99756,1e-05,0.22267]
[1778013615060,51.06,81587.44,0.0,0.9975,1e-05,0.22748]
[1778013616067,51.06,81587.43,0.0,0.9975,1e-05,0.22748]
[1778013617074,51.06,81585.81,0.0,0.99749,1e-05,0.22817]
[1778013621435,51.06,81586.55,0.0,0.9975,1e-05,0.22785]
[1778013622109,51.06,81595.07,0.0,0.99754,1e-05,0.22427]
[1778013623115,51.06,81597.08,0.0,0.99755,1e-05,0.22343]
[1778013624123,51.06,81600.9,0.0,0.99757,1e-05,0.22184]
[1778013625130,51.06,81604.65,0.0,0.99759,1e-05,0.22029]
[1778013626137,51.06,81613.7,0.0,0.99764,0.0,0.21659]
[1778013627144,51.06,81622.08,0.0,0.99768,0.0,0.21322]
[1778013632179,51.06,81622.97,0.0,0.9977,0.0,0.21146]
[1778013634583,51.06,81623.48,0.0,0.9977,0.0,0.21126]
[1778013634594,51.06,81622.94,0.0,0.9977,0.0,0.21148]
[1778013638222,51.06,81618.06,0.0,0.99767,0.0,0.21342]
[1778013639230,51.06,81614.87,0.0,0.99766,0.0,0.2147]
[1778013644264,51.06,81614.77,0.0,0.99766,0.0,0.21474]
[1778013647285,51.06,81612.44,0.0,0.99764,0.0,0.21568]
[1778013650284,51.06,81612.53,0.0,0.99765,0.0,0.21565]
[1778013655726,51.06,81612.28,0.0,0.99764,0.0,0.21575]
[1778013660376,51.06,81614.34,0.0,0.99765,0.0,0.21492]
[1778013661915,51.06,81614.34,0.0,0.99765,0.0,0.21492]
[1778013662391,51.06,81628.85,0.0,0.99772,0.0,0.20914]
[1778013663397,51.06,81634.13,0.0,0.99775,0.0,0.20707]
[1778013664404,51.06,81627.17,0.0,0.99772,0.0,0.2098]
[1778013665510,51.06,81627.17,0.0,0.99772,0.0,0.2098]
[1778013666419,51.06,81630.5,0.0,0.99773,0.0,0.20849]
[1778013668433,51.06,81633.23,0.0,0.99774,0.0,0.20742]
[1778013669840,51.06,81633.23,0.0,0.99774,0.0,0.20742]
[1778013670074,51.06,81634.41,0.0,0.99775,0.0,0.20696]
[1778013670447,51.06,81633.8,0.0,0.99775,0.0,0.2072]
[1778013675482,51.06,81635.3,0.0,0.99775,0.0,0.20661]
[1778013678503,51.06,81638.43,0.0,0.99777,0.0,0.2054]
[1778013679510,51.06,81634.76,0.0,0.99775,0.0,0.20682]
[1778013680517,51.06,81627.68,0.0,0.99772,0.0,0.2096]
[1778013682531,51.06,81628.04,0.0,0.99772,0.0,0.20946]
[1778013687566,51.06,81628.15,0.0,0.99772,0.0,0.20941]
[1778013690274,51.06,81626.68,0.0,0.99771,0.0,0.20999]
[1778013691425,51.06,81627.14,0.0,0.99772,0.0,0.20981]
[1778013691594,51.06,81627.1,0.0,0.99773,0.0,0.20844]
[1778013692601,51.06,81629.11,0.0,0.99774,0.0,0.20765]
[1778013697636,51.06,81628.7,0.0,0.99774,0.0,0.20781]
[1778013701601,51.06,81629.15,0.0,0.99774,0.0,0.20764]
[1778013701666,51.06,81690.61,0.0,0.99801,0.0,0.18478]
[1778013702222,51.06,81690.61,0.0,0.99801,0.0,0.18478]
[1778013703678,51.06,81689.78,0.0,0.99801,0.0,0.18508]
[1778013704863,51.06,81689.78,0.0,0.99801,0.0,0.18508]
[1778013705692,51.06,81687.55,0.0,0.998,0.0,0.18587]
[1778013707085,51.06,81687.86,0.0,0.998,0.0,0.18576]
[1778013708566,51.06,81686.91,0.0,0.998,0.0,0.18609]
[1778013713749,51.06,81678.05,0.0,0.99796,0.0,0.18926]
[1778013714756,51.06,81674.09,0.0,0.99794,0.0,0.1907]
[1778013715763,51.06,81671.95,0.0,0.99793,0.0,0.19148]
[1778013716770,51.06,81674.06,0.0,0.99794,0.0,0.19071]
[1778013718784,51.06,81669.91,0.0,0.99793,0.0,0.19222]
[1778013720805,51.06,81667.28,0.0,0.99791,0.0,0.19318]
[1778013723423,51.06,81666.14,0.0,0.99791,0.0,0.1936]
[1778013723581,51.06,81666.14,0.0,0.99791,0.0,0.1936]
[1778013723825,51.06,81666.05,0.0,0.99791,0.0,0.19364]
[1778013724526,51.06,81666.05,0.0,0.99791,0.0,0.19364]
[1778013724847,51.06,81710.43,0.0,0.9981,0.0,0.1779]
[1778013725857,51.06,81734.18,0.0,0.99819,0.0,0.16996]
[1778013726149,51.06,81734.18,0.0,0.99819,0.0,0.16996]
[1778013726723,51.06,81734.18,0.0,0.99819,0.0,0.16996]
[1778013726862,51.06,81729.54,0.0,0.99817,0.0,0.17149]
[1778013727875,51.06,81718.25,0.0,0.99813,0.0,0.17525]
[1778013728299,51.06,81718.25,0.0,0.99813,0.0,0.17525]
[1778013728878,51.06,81721.07,0.0,0.99814,0.0,0.1743]
[1778013729885,51.06,81721.31,0.0,0.99814,0.0,0.17422]
[1778013730337,51.06,81721.31,0.0,0.99814,0.0,0.17422]
[1778013732336,51.06,81720.86,0.0,0.99814,0.0,0.17437]
[1778013732906,51.06,81708.92,0.0,0.99809,0.0,0.17842]
[1778013733914,51.06,81708.27,0.0,0.99809,0.0,0.17864]
[1778013734092,51.06,81708.27,0.0,0.99809,0.0,0.17864]
[1778013735891,51.06,81708.05,0.0,0.99809,0.0,0.17872]
[1778013735928,51.06,81708.25,0.0,0.99809,0.0,0.17865]
[1778013736080,51.06,81708.25,0.0,0.99809,0.0,0.17865]
[1778013737942,51.06,81704.15,0.0,0.99807,0.0,0.18006]
[1778013738949,51.06,81694.65,0.0,0.99803,0.0,0.18336]
[1778013739956,51.06,81695.65,0.0,0.99804,0.0,0.18301]
[1778013742978,51.06,81707.94,0.0,0.99809,0.0,0.17875]
[1778013743843,51.06,81707.94,0.0,0.99809,0.0,0.17875]
[1778013743987,51.06,81709.18,0.0,0.99809,0.0,0.17833]
[1778013746001,51.06,81704.06,0.0,0.99807,0.0,0.18009]
[1778013747875,51.06,81703.41,0.0,0.99807,0.0,0.18031]
[1778013748015,51.06,81703.29,0.0,0.99807,0.0,0.18036]
[1778013748091,51.06,81703.29,0.0,0.99807,0.0,0.18036]
[1778013749814,51.06,81704.45,0.0,0.99807,0.0,0.17995]
[1778013749846,51.06,81704.45,0.0,0.99807,0.0,0.17995]
[1778013749926,51.06,81704.45,0.0,0.99807,0.0,0.17995]
[1778013750030,51.06,81702.51,0.0,0.99806,0.0,0.18062]
[1778013750090,51.06,81702.51,0.0,0.99806,0.0,0.18062]
[1778013751037,51.06,81700.2,0.0,0.99807,0.0,0.18019]
[1778013756072,51.06,81699.85,0.0,0.99807,0.0,0.18031]
[1778013760269,51.06,81699.6,0.0,0.99807,0.0,0.18039]
[1778013760295,51.06,81697.26,0.0,0.99806,0.0,0.1812]
[1778013762114,51.06,81716.3,0.0,0.99813,0.0,0.1747]
[1778013763121,51.06,81726.56,0.0,0.99817,0.0,0.17128]
[1778013764806,51.06,81726.56,0.0,0.99817,0.0,0.17128]
[1778013764908,51.06,81726.01,0.0,0.99817,0.0,0.17146]
[1778013767149,51.06,81714.46,0.0,0.99813,0.0,0.17532]
[1778013768156,51.06,81712.4,0.0,0.99812,0.0,0.17602]
[1778013770131,51.06,81712.27,0.0,0.99812,0.0,0.17606]
[1778013770537,51.06,81712.27,0.0,0.99812,0.0,0.17606]
[1778013770550,51.06,81710.97,0.0,0.99811,0.0,0.1765]
[1778013771177,51.06,81708.76,0.0,0.9981,0.0,0.17725]
[1778013772184,51.06,81705.86,0.0,0.99809,0.0,0.17824]
[1778013773897,51.06,81705.86,0.0,0.99809,0.0,0.17824]
[1778013773912,51.06,81705.86,0.0,0.99809,0.0,0.17824]
[1778013774081,51.06,81705.14,0.0,0.99809,0.0,0.17849]
[1778013779233,51.06,81704.69,0.0,0.99809,0.0,0.17864]
[1778013781247,51.06,81706.76,0.0,0.99809,0.0,0.17793]
[1778013783209,51.06,81708.42,0.0,0.9981,0.0,0.17737]
[1778013783327,51.06,81708.42,0.0,0.9981,0.0,0.17737]
[1778013783891,51.06,81708.42,0.0,0.9981,0.0,0.17737]
[1778013783961,51.06,81708.42,0.0,0.9981,0.0,0.17737]
[1778013784077,51.06,81708.42,0.0,0.9981,0.0,0.17737]
[1778013784037,51.06,81708.59,0.0,0.9981,0.0,0.17731]
[1778013789302,51.06,81708.19,0.0,0.9981,0.0,0.17744]
[1778013794338,51.06,81706.61,0.0,0.99809,0.0,0.17798]
[1778013799373,51.06,81705.57,0.0,0.99809,0.0,0.17834]
[1778013801636,51.06,81705.14,0.0,0.99809,0.0,0.17849]
[1778013801827,51.06,81705.14,0.0,0.99809,0.0,0.17849]
[1778013801927,51.06,81705.14,0.0,0.99809,0.0,0.17849]
[1778013803674,51.06,81703.51,0.0,0.99808,0.0,0.17905]
[1778013803704,51.06,81703.51,0.0,0.99808,0.0,0.17905]
[1778013803827,51.06,81703.51,0.0,0.99808,0.0,0.17905]
[1778013803910,51.06,81700.92,0.0,0.99807,0.0,0.17994]
[1778013805415,51.06,81698.5,0.0,0.99806,0.0,0.18077]
[1778013806422,51.06,81694.76,0.0,0.99805,0.0,0.18207]
[1778013807409,51.06,81694.76,0.0,0.99805,0.0,0.18207]
[1778013807583,51.06,81694.76,0.0,0.99805,0.0,0.18207]
[1778013807677,51.06,81693.03,0.0,0.99804,0.0,0.18268]
[1778013808251,51.06,81693.03,0.0,0.99804,0.0,0.18268]
[1778013808334,51.06,81693.03,0.0,0.99804,0.0,0.18268]
[1778013808531,51.06,81693.03,0.0,0.99804,0.0,0.18268]
[1778013808575,51.06,81693.03,0.0,0.99804,0.0,0.18268]
[1778013811456,51.06,81690.24,0.0,0.99804,0.0,0.1824]
[1778013812463,51.06,81687.77,0.0,0.99803,0.0,0.18327]
[1778013814563,51.06,81686.26,0.0,0.99802,0.0,0.1838]
[1778013814577,51.06,81686.26,0.0,0.99802,0.0,0.1838]
[1778013814977,51.06,81686.26,0.0,0.99802,0.0,0.1838]
[1778013815083,51.06,81686.26,0.0,0.99802,0.0,0.1838]
[1778013815092,51.06,81686.26,0.0,0.99802,0.0,0.1838]
[1778013815078,51.06,81685.16,0.0,0.99802,0.0,0.18419]
[1778013815327,51.06,81685.16,0.0,0.99802,0.0,0.18419]
[1778013816493,51.06,81676.05,0.0,0.99798,0.0,0.18742]
[1778013817500,51.06,81681.3,0.0,0.998,0.0,0.18555]
[1778013821266,51.06,81679.95,0.0,0.998,0.0,0.18603]
[1778013821328,51.06,81679.95,0.0,0.998,0.0,0.18603]
[1778013821388,51.06,81679.95,0.0,0.998,0.0,0.18603]
[1778013821447,51.06,81679.95,0.0,0.998,0.0,0.18603]
[1778013821578,51.06,81679.95,0.0,0.998,0.0,0.18603]
[1778013821657,51.06,81679.45,0.0,0.99799,0.0,0.18621]
[1778013824549,51.06,81671.9,0.0,0.99796,0.0,0.18891]
[1778013826563,51.06,81669.51,0.0,0.99795,0.0,0.18978]
[1778013827254,51.06,81669.51,0.0,0.99795,0.0,0.18978]
[1778013827327,51.06,81669.51,0.0,0.99795,0.0,0.18978]
[1778013827405,51.06,81669.51,0.0,0.99795,0.0,0.18978]
[1778013831237,51.06,81668.3,0.0,0.99795,0.0,0.19021]
[1778013831248,51.06,81668.3,0.0,0.99795,0.0,0.19021]
[1778013831325,51.06,81668.3,0.0,0.99795,0.0,0.19021]
[1778013836633,51.06,81667.66,0.0,0.99794,0.0,0.19045]
[1778013841668,51.06,81667.34,0.0,0.99794,0.0,0.19056]
[1778013843042,51.06,81667.34,0.0,0.99794,0.0,0.19056]
[1778013843058,51.06,81667.34,0.0,0.99794,0.0,0.19056]
[1778013843080,51.06,81667.34,0.0,0.99794,0.0,0.19056]
[1778013843098,51.06,81667.34,0.0,0.99794,0.0,0.19056]
[1778013843144,51.06,81666.71,0.0,0.99794,0.0,0.19079]
[1778013843328,51.06,81666.71,0.0,0.99794,0.0,0.19079]
[1778013846704,51.06,81668.99,0.0,0.99795,0.0,0.18996]
[1778013850293,51.06,81668.38,0.0,0.99795,0.0,0.19019]
[1778013854779,51.06,81667.51,0.0,0.99794,0.0,0.1905]
[1778013855284,51.06,81667.51,0.0,0.99794,0.0,0.1905]
[1778013857701,51.06,81666.52,0.0,0.99794,0.0,0.19086]
[1778013857832,51.06,81666.52,0.0,0.99794,0.0,0.19086]
[1778013857847,51.06,81666.52,0.0,0.99794,0.0,0.19086]
[1778013858078,51.06,81666.52,0.0,0.99794,0.0,0.19086]
[1778013861810,51.06,81663.09,0.0,0.99792,0.0,0.19211]
[1778013862817,51.06,81658.26,0.0,0.9979,0.0,0.19389]
[1778013863824,51.06,81658.32,0.0,0.9979,0.0,0.19386]
[1778013865391,51.06,81658.25,0.0,0.9979,0.0,0.19389]
[1778013865491,51.06,81658.25,0.0,0.9979,0.0,0.19389]
[1778013865580,51.06,81658.25,0.0,0.9979,0.0,0.19389]
[1778013865600,51.06,81658.25,0.0,0.9979,0.0,0.19389]
[1778013865727,51.06,81658.25,0.0,0.9979,0.0,0.19389]
[1778013865828,51.06,81658.25,0.0,0.9979,0.0,0.19389]
[1778013865838,51.06,81657.9,0.0,0.9979,0.0,0.19402]
[1778013870873,51.06,81657.86,0.0,0.9979,0.0,0.19403]
[1778013871879,51.06,81658.0,0.0,0.99792,0.0,0.19267]
[1778013876915,51.06,81658.31,0.0,0.99792,0.0,0.19256]
[1778013881950,51.06,81658.39,0.0,0.99792,0.0,0.19253]
[1778013884971,51.06,81655.13,0.0,0.9979,0.0,0.19373]
[1778013885978,51.06,81657.47,0.0,0.99791,0.0,0.19287]
[1778013890277,51.06,81658.07,0.0,0.99792,0.0,0.19265]
[1778013890330,51.06,81658.07,0.0,0.99792,0.0,0.19265]
[1778013890879,51.06,81658.07,0.0,0.99792,0.0,0.19265]
[1778013891079,51.06,81658.07,0.0,0.99792,0.0,0.19265]
[1778013891180,51.06,81658.07,0.0,0.99792,0.0,0.19265]
[1778013894048,51.06,81656.0,0.0,0.99791,0.0,0.19341]
[1778013895893,51.06,81655.98,0.0,0.99791,0.0,0.19342]
[1778013896074,51.06,81655.98,0.0,0.99791,0.0,0.19342]
[1778013898076,51.06,81653.82,0.0,0.9979,0.0,0.19421]
[1778013903111,51.06,81655.16,0.0,0.9979,0.0,0.19372]
[1778013904370,51.06,81655.67,0.0,0.9979,0.0,0.19353]
[1778013904478,51.06,81655.67,0.0,0.9979,0.0,0.19353]
[1778013904580,51.06,81655.67,0.0,0.9979,0.0,0.19353]
[1778013904762,51.06,81655.67,0.0,0.9979,0.0,0.19353]
[1778013904825,51.06,81655.67,0.0,0.9979,0.0,0.19353]
[1778013904919,51.06,81655.67,0.0,0.9979,0.0,0.19353]
[1778013910160,51.06,81656.86,0.0,0.99791,0.0,0.19309]
[1778013914187,51.06,81650.18,0.0,0.99788,0.0,0.19556]
[1778013915712,51.06,81648.51,0.0,0.99787,0.0,0.19618]
[1778013915828,51.06,81648.51,0.0,0.99787,0.0,0.19618]
[1778013916079,51.06,81648.51,0.0,0.99787,0.0,0.19618]
[1778013916294,51.06,81648.27,0.0,0.99787,0.0,0.19627]
[1778013919325,51.06,81648.72,0.0,0.99787,0.0,0.19611]
[1778013919575,51.06,81648.72,0.0,0.99787,0.0,0.19611]
[1778013919714,51.06,81648.72,0.0,0.99787,0.0,0.19611]
[1778013923326,51.06,81649.36,0.0,0.99788,0.0,0.19587]
[1778013923575,51.06,81649.36,0.0,0.99788,0.0,0.19587]
[1778013923747,51.06,81649.36,0.0,0.99788,0.0,0.19587]
[1778013923923,51.06,81649.36,0.0,0.99788,0.0,0.19587]
[1778013924082,51.06,81649.36,0.0,0.99788,0.0,0.19587]
[1778013924181,51.06,81651.15,0.0,0.99788,0.0,0.1952]
[1778013924380,51.06,81651.15,0.0,0.99788,0.0,0.1952]
[1778013924576,51.06,81651.15,0.0,0.99788,0.0,0.1952]
[1778013924660,51.06,81651.48,0.0,0.99789,0.0,0.19508]
[1778013926272,51.06,81655.46,0.0,0.9979,0.0,0.19361]
[1778013931414,51.06,81655.94,0.0,0.99791,0.0,0.19343]
[1778013931458,51.06,81655.94,0.0,0.99791,0.0,0.19343]
[1778013931580,51.06,81655.94,0.0,0.99791,0.0,0.19343]
[1778013931599,51.06,81655.94,0.0,0.99791,0.0,0.19343]
[1778013931722,51.06,81655.94,0.0,0.99791,0.0,0.19343]
[1778013931833,51.06,81655.94,0.0,0.99791,0.0,0.19343]
[1778013931953,51.06,81655.94,0.0,0.99791,0.0,0.19343]
[1778013932054,51.06,81655.61,0.0,0.99792,0.0,0.19224]
[1778013935297,51.06,81656.38,0.0,0.99792,0.0,0.19196]
[1778013935333,51.06,81656.38,0.0,0.99792,0.0,0.19196]
[1778013936342,51.06,81650.15,0.0,0.99789,0.0,0.19425]
[1778013937712,51.06,81650.15,0.0,0.99789,0.0,0.19425]
[1778013937813,51.06,81644.87,0.0,0.99787,0.0,0.19622]
[1778013938356,51.06,81640.29,0.0,0.99785,0.0,0.19793]
[1778013940370,51.06,81636.0,0.0,0.99783,0.0,0.19955]
[1778013941376,51.06,81627.46,0.0,0.99779,0.0,0.20281]
[1778013942969,51.06,81627.46,0.0,0.99779,0.0,0.20281]
[1778013943077,51.06,81627.46,0.0,0.99779,0.0,0.20281]
[1778013943085,51.06,81627.46,0.0,0.99779,0.0,0.20281]
[1778013943213,51.06,81627.46,0.0,0.99779,0.0,0.20281]
[1778013943170,51.06,81625.54,0.0,0.99778,0.0,0.20355]
[1778013943333,51.06,81625.54,0.0,0.99778,0.0,0.20355]
[1778013943390,51.06,81625.54,0.0,0.99778,0.0,0.20355]
[1778013943565,51.06,81625.54,0.0,0.99778,0.0,0.20355]
[1778013943580,51.06,81625.54,0.0,0.99778,0.0,0.20355]
[1778013943619,51.06,81625.54,0.0,0.99778,0.0,0.20355]
[1778013943683,51.06,81625.54,0.0,0.99778,0.0,0.20355]
[1778013943826,51.06,81625.54,0.0,0.99778,0.0,0.20355]
[1778013943927,51.06,81625.8,0.0,0.99778,0.0,0.20345]
[1778013946412,51.06,81621.92,0.0,0.99777,0.0,0.20495]
[1778013947327,51.06,81621.92,0.0,0.99777,0.0,0.20495]
[1778013947575,51.06,81621.92,0.0,0.99777,0.0,0.20495]
[1778013947584,51.06,81621.92,0.0,0.99777,0.0,0.20495]
[1778013947688,51.06,81621.92,0.0,0.99777,0.0,0.20495]
[1778013947827,51.06,81621.92,0.0,0.99777,0.0,0.20495]
[1778013948151,51.06,81621.92,0.0,0.99777,0.0,0.20495]
[1778013948221,51.06,81618.67,0.0,0.99775,0.0,0.20621]
[1778013948368,51.06,81618.67,0.0,0.99775,0.0,0.20621]
[1778013948577,51.06,81618.67,0.0,0.99775,0.0,0.20621]
[1778013954639,51.06,81617.26,0.0,0.99774,0.0,0.20676]
[1778013958495,51.06,81615.04,0.0,0.99773,0.0,0.20763]
[1778013960587,51.06,81614.44,0.0,0.99773,0.0,0.20787]
[1778013960655,51.06,81614.44,0.0,0.99773,0.0,0.20787]
[1778013960832,51.06,81614.44,0.0,0.99773,0.0,0.20787]
[1778013960882,51.06,81614.44,0.0,0.99773,0.0,0.20787]
[1778013961517,51.06,81616.87,0.0,0.99774,0.0,0.20692]
[1778013963338,51.06,81615.15,0.0,0.99773,0.0,0.20759]
[1778013963585,51.06,81615.15,0.0,0.99773,0.0,0.20759]
[1778013963638,51.06,81615.15,0.0,0.99773,0.0,0.20759]
[1778013964118,51.06,81615.15,0.0,0.99773,0.0,0.20759]
[1778013964190,51.06,81612.68,0.0,0.99772,0.0,0.20856]
[1778013964328,51.06,81612.68,0.0,0.99772,0.0,0.20856]
[1778013964538,51.06,81610.67,0.0,0.99771,0.0,0.20935]
[1778013965545,51.06,81613.88,0.0,0.99773,0.0,0.20809]
[1778013966983,51.06,81613.88,0.0,0.99773,0.0,0.20809]
[1778013967075,51.06,81613.88,0.0,0.99773,0.0,0.20809]
[1778013967262,51.06,81613.88,0.0,0.99773,0.0,0.20809]
[1778013972594,51.06,81615.35,0.0,0.99773,0.0,0.20751]
[1778013973631,51.06,81615.35,0.0,0.99773,0.0,0.20751]
[1778013973693,51.06,81615.35,0.0,0.99773,0.0,0.20751]
[1778013973826,51.06,81615.35,0.0,0.99773,0.0,0.20751]
[1778013973840,51.06,81615.35,0.0,0.99773,0.0,0.20751]
[1778013974220,51.06,81615.35,0.0,0.99773,0.0,0.20751]
[1778013974326,51.06,81615.35,0.0,0.99773,0.0,0.20751]
[1778013974609,51.06,81614.41,0.0,0.99773,0.0,0.20788]
[1778013977329,51.06,81614.53,0.0,0.99773,0.0,0.20783]
[1778013977575,51.06,81614.53,0.0,0.99773,0.0,0.20783]
[1778013977758,51.06,81614.53,0.0,0.99773,0.0,0.20783]
[1778013977870,51.06,81614.53,0.0,0.99773,0.0,0.20783]
[1778013978080,51.06,81614.53,0.0,0.99773,0.0,0.20783]
[1778013978263,51.06,81614.53,0.0,0.99773,0.0,0.20783]
[1778013978474,51.06,81614.62,0.0,0.99773,0.0,0.2078]
[1778013978573,51.06,81614.62,0.0,0.99773,0.0,0.2078]
[1778013978733,51.06,81614.62,0.0,0.99773,0.0,0.2078]
[1778013981329,51.06,81613.49,0.0,0.99773,0.0,0.20824]
[1778013981580,51.06,81613.49,0.0,0.99773,0.0,0.20824]
[1778013981723,51.06,81613.49,0.0,0.99773,0.0,0.20824]
[1778013981965,51.06,81613.49,0.0,0.99773,0.0,0.20824]
[1778013982084,51.06,81613.49,0.0,0.99773,0.0,0.20824]
[1778013982956,51.06,81612.89,0.0,0.99772,0.0,0.20848]
[1778013983092,51.06,81612.89,0.0,0.99772,0.0,0.20848]
[1778013983159,51.06,81612.49,0.0,0.99772,0.0,0.20864]
[1778013983673,51.06,81608.52,0.0,0.9977,0.0,0.21021]
[1778013987701,51.06,81604.89,0.0,0.99768,0.0,0.21165]
[1778013989715,51.06,81607.99,0.0,0.9977,0.0,0.21042]
[1778013991236,51.06,81607.99,0.0,0.9977,0.0,0.21042]
[1778013991330,51.06,81608.24,0.0,0.9977,0.0,0.21032]
[1778013991362,51.06,81608.24,0.0,0.9977,0.0,0.21032]
[1778013991729,51.06,81608.19,0.0,0.99771,0.0,0.20894]
[1778013995757,51.06,81605.25,0.0,0.9977,0.0,0.2101]
[1778013997369,51.06,81605.07,0.0,0.9977,0.0,0.21017]
[1778013997561,51.06,81605.07,0.0,0.9977,0.0,0.21017]
[1778013997950,51.06,81605.07,0.0,0.9977,0.0,0.21017]
[1778013998041,51.06,81605.07,0.0,0.9977,0.0,0.21017]
[1778013998082,51.06,81605.07,0.0,0.9977,0.0,0.21017]
[1778013998142,51.06,81600.01,0.0,0.99768,0.0,0.21219]
[1778013998778,51.06,81597.71,0.0,0.99766,0.0,0.21311]
[1778014004099,51.06,81597.02,0.0,0.99766,0.0,0.21339]
[1778014004170,51.06,81595.71,0.0,0.99765,0.0,0.21392]
[1778014004325,51.06,81595.71,0.0,0.99765,0.0,0.21392]
[1778014009855,51.06,81594.4,0.0,0.99765,0.0,0.21444]
[1778014014890,51.06,81589.98,0.0,0.99763,0.0,0.21624]
[1778014015801,51.06,81589.98,0.0,0.99763,0.0,0.21624]
[1778014015828,51.06,81589.98,0.0,0.99763,0.0,0.21624]
[1778014015897,51.06,81590.62,0.0,0.99763,0.0,0.21598]
[1778014018918,51.06,81593.09,0.0,0.99764,0.0,0.21497]
[1778014019925,51.06,81595.8,0.0,0.99765,0.0,0.21388]
[1778014024959,51.06,81595.14,0.0,0.99765,0.0,0.21415]
[1778014029995,51.06,81595.52,0.0,0.99765,0.0,0.21399]
[1778014030771,51.06,81595.52,0.0,0.99765,0.0,0.21399]
[1778014030826,51.06,81595.52,0.0,0.99765,0.0,0.21399]
[1778014031002,51.06,81590.21,0.0,0.99763,0.0,0.21614]
[1778014032009,51.06,81586.66,0.0,0.99761,0.0,0.21759]
[1778014033016,51.06,81592.88,0.0,0.99764,0.0,0.21506]
[1778014034023,51.06,81596.73,0.0,0.99766,0.0,0.21351]
[1778014039058,51.06,81596.98,0.0,0.99766,0.0,0.2134]
[1778014040065,51.06,81601.91,0.0,0.99768,0.0,0.21143]
[1778014041071,51.06,81599.69,0.0,0.99767,0.0,0.21232]
[1778014045102,51.06,81596.5,0.0,0.99766,0.0,0.2136]
[1778014047115,51.06,81598.73,0.0,0.99767,0.0,0.2127]
[1778014051146,51.06,81600.12,0.0,0.99769,0.0,0.21074]
[1778014054165,51.06,81596.58,0.0,0.99767,0.0,0.21215]
[1778014058193,51.06,81594.81,0.0,0.99767,0.0,0.21286]
[1778014059892,51.06,81593.76,0.0,0.99766,0.0,0.21328]
[1778014066250,51.06,81595.93,0.0,0.99767,0.0,0.21241]
[1778014069466,51.06,81595.73,0.0,0.99767,0.0,0.21249]
[1778014072293,51.06,81594.03,0.0,0.99766,0.0,0.21317]
[1778014073299,51.06,81599.45,0.0,0.99769,0.0,0.211]
[1778014074306,51.06,81601.15,0.0,0.9977,0.0,0.21033]
[1778014079341,51.06,81602.52,0.0,0.9977,0.0,0.20978]
[1778014081355,51.06,81600.05,0.0,0.99769,0.0,0.21076]
[1778014086390,51.06,81593.12,0.0,0.99766,0.0,0.21354]
[1778014090294,51.06,81592.14,0.0,0.99765,0.0,0.21393]
[1778014092669,51.06,81592.34,0.0,0.99765,0.0,0.21385]
[1778014098474,51.06,81592.31,0.0,0.99765,0.0,0.21386]
[1778014103509,51.06,81593.56,0.0,0.99766,0.0,0.21336]
[1778014108544,51.06,81594.84,0.0,0.99767,0.0,0.21285]
[1778014111565,51.06,81588.3,0.0,0.99765,0.0,0.21406]
[1778014113579,51.06,81590.53,0.0,0.99766,0.0,0.21316]
[1778014118615,51.06,81590.44,0.0,0.99766,0.0,0.2132]
[1778014123650,51.06,81590.67,0.0,0.99766,0.0,0.2131]
[1778014130699,51.06,81590.85,0.0,0.99766,0.0,0.21303]
[1778014131705,51.06,81597.9,0.0,0.9977,0.0,0.21021]
[1778014136742,51.06,81598.74,0.0,0.9977,0.0,0.20988]
[1778014140770,51.06,81595.31,0.0,0.99768,0.0,0.21124]
[1778014147819,51.06,81594.56,0.0,0.99768,0.0,0.21154]
[1778014151847,51.06,81589.2,0.0,0.99765,0.0,0.2137]
[1778014153863,51.06,81578.05,0.0,0.9976,1e-05,0.21823]
[1778014154871,51.06,81573.43,0.0,0.99757,1e-05,0.22014]
[1778014155878,51.06,81575.42,0.0,0.99758,1e-05,0.21932]
[1778014158899,51.06,81571.79,0.0,0.99757,1e-05,0.22082]
[1778014161920,51.06,81585.49,0.0,0.99763,0.0,0.2152]
[1778014162927,51.06,81589.25,0.0,0.99765,0.0,0.21368]
[1778014164652,51.06,81589.5,0.0,0.99765,0.0,0.21357]
[1778014165110,51.06,81589.5,0.0,0.99765,0.0,0.21357]
[1778014165191,51.06,81591.91,0.0,0.99767,0.0,0.2126]
[1778014170444,51.06,81592.47,0.0,0.99767,0.0,0.21238]
[1778014171990,51.06,81591.91,0.0,0.99768,0.0,0.21119]
[1778014175302,51.06,81592.14,0.0,0.99768,0.0,0.2111]
[1778014179319,51.06,81591.99,0.0,0.99768,0.0,0.21116]
[1778014179426,51.06,81591.99,0.0,0.99768,0.0,0.21116]
[1778014179421,51.06,81589.89,0.0,0.99767,0.0,0.212]
[1778014179578,51.06,81589.89,0.0,0.99767,0.0,0.212]
[1778014180053,51.06,81591.83,0.0,0.99768,0.0,0.21122]
[1778014181057,51.06,81599.0,0.0,0.99772,0.0,0.20837]
[1778014183070,51.06,81598.49,0.0,0.99771,0.0,0.20858]
[1778014186092,51.06,81595.6,0.0,0.9977,0.0,0.20972]
[1778014191127,51.06,81595.72,0.0,0.9977,0.0,0.20967]
[1778014195304,51.06,81596.91,0.0,0.99771,0.0,0.2092]
[1778014198071,51.06,81598.2,0.0,0.99771,0.0,0.20869]
[1778014200192,51.06,81600.23,0.0,0.99772,0.0,0.20789]
[1778014205313,51.06,81598.79,0.0,0.99771,0.0,0.20846]
[1778014209255,51.06,81597.06,0.0,0.99771,0.0,0.20914]
[1778014210226,51.06,81597.06,0.0,0.99771,0.0,0.20914]
[1778014213283,51.06,81594.67,0.0,0.99769,0.0,0.21009]
[1778014216304,51.06,81596.63,0.0,0.9977,0.0,0.20931]
[1778014218321,51.06,81599.18,0.0,0.99772,0.0,0.2083]
[1778014219325,51.06,81605.53,0.0,0.99775,0.0,0.20581]
[1778014220332,51.06,81607.98,0.0,0.99776,0.0,0.20486]
[1778014225367,51.06,81614.8,0.0,0.99779,0.0,0.20222]
[1778014226374,51.06,81618.06,0.0,0.99781,0.0,0.20097]
[1778014227381,51.06,81620.17,0.0,0.99782,0.0,0.20017]
[1778014229439,51.06,81619.49,0.0,0.99781,0.0,0.20042]
[1778014229538,51.06,81616.56,0.0,0.9978,0.0,0.20155]
[1778014231409,51.06,81616.64,0.0,0.99781,0.0,0.20015]
[1778014234429,51.06,81618.85,0.0,0.99782,0.0,0.19931]
[1778014237502,51.06,81619.09,0.0,0.99782,0.0,0.19922]
[1778014237556,51.06,81618.4,0.0,0.99782,0.0,0.19948]
[1778014237577,51.06,81618.4,0.0,0.99782,0.0,0.19948]
[1778014245507,51.06,81619.4,0.0,0.99783,0.0,0.19911]
[1778014250542,51.06,81621.77,0.0,0.99784,0.0,0.19821]
[1778014254570,51.06,81628.52,0.0,0.99787,0.0,0.19567]
[1778014255577,51.06,81633.82,0.0,0.99789,0.0,0.1937]
[1778014256584,51.06,81639.15,0.0,0.99792,0.0,0.19173]
[1778014258201,51.06,81639.15,0.0,0.99792,0.0,0.19173]
[1778014258313,51.06,81639.15,0.0,0.99792,0.0,0.19173]
[1778014262625,51.06,81636.89,0.0,0.99791,0.0,0.19257]
[1778014265296,51.06,81637.0,0.0,0.99791,0.0,0.19253]
[1778014270331,51.06,81637.04,0.0,0.99791,0.0,0.19251]
[1778014270431,51.06,81634.66,0.0,0.9979,0.0,0.19339]
[1778014271127,51.06,81634.66,0.0,0.9979,0.0,0.19339]
[1778014271460,51.06,81634.66,0.0,0.9979,0.0,0.19339]
[1778014271576,51.06,81634.66,0.0,0.9979,0.0,0.19339]
[1778014271535,51.06,81631.18,0.0,0.99788,0.0,0.19468]
[1778014272696,51.06,81621.83,0.0,0.99784,0.0,0.19819]
[1778014273703,51.06,81622.64,0.0,0.99784,0.0,0.19788]
[1778014278738,51.06,81623.89,0.0,0.99785,0.0,0.19741]
[1778014283773,51.06,81623.89,0.0,0.99785,0.0,0.19741]
[1778014287953,51.06,81624.28,0.0,0.99785,0.0,0.19726]
[1778014287972,51.06,81624.28,0.0,0.99785,0.0,0.19726]
[1778014288075,51.06,81624.28,0.0,0.99785,0.0,0.19726]
[1778014292593,51.06,81625.91,0.0,0.99786,0.0,0.19665]
[1778014291830,51.06,81625.96,0.0,0.99787,0.0,0.19529]
[1778014292825,51.06,81625.96,0.0,0.99787,0.0,0.19529]
[1778014292837,51.06,81625.27,0.0,0.99787,0.0,0.19555]
[1778014295858,51.06,81627.04,0.0,0.99788,0.0,0.19489]
[1778014300893,51.06,81627.22,0.0,0.99788,0.0,0.19482]
[1778014305928,51.06,81627.58,0.0,0.99788,0.0,0.19469]
[1778014308949,51.06,81630.25,0.0,0.99789,0.0,0.1937]
[1778014315999,51.06,81630.31,0.0,0.99789,0.0,0.19368]
[1778014317353,51.06,81630.31,0.0,0.99789,0.0,0.19368]
[1778014317577,51.06,81630.31,0.0,0.99789,0.0,0.19368]
[1778014317365,51.06,81630.31,0.0,0.99789,0.0,0.19368]
[1778014323048,51.06,81630.2,0.0,0.99789,0.0,0.19372]
[1778014327077,51.06,81627.71,0.0,0.99788,0.0,0.19464]
[1778014332112,51.06,81627.91,0.0,0.99788,0.0,0.19457]
[1778014339160,51.06,81627.84,0.0,0.99788,0.0,0.19459]
[1778014342182,51.06,81625.42,0.0,0.99787,0.0,0.1955]
[1778014346210,51.06,81623.72,0.0,0.99786,0.0,0.19613]
[1778014349231,51.06,81625.85,0.0,0.99787,0.0,0.19534]
[1778014352252,51.06,81622.82,0.0,0.99787,0.0,0.19513]
[1778014357287,51.06,81619.96,0.0,0.99786,0.0,0.1962]
[1778014358294,51.06,81614.08,0.0,0.99783,0.0,0.19842]
[1778014359301,51.06,81611.59,0.0,0.99782,0.0,0.19936]
[1778014364335,51.06,81610.87,0.0,0.99782,0.0,0.19964]
[1778014368364,51.06,81608.66,0.0,0.99781,0.0,0.20048]
[1778014372392,51.06,81606.46,0.0,0.9978,0.0,0.20132]
[1778014378434,51.06,81608.79,0.0,0.99781,0.0,0.20043]
[1778014382462,51.06,81606.15,0.0,0.99779,0.0,0.20144]
[1778014387497,51.06,81618.04,0.0,0.99785,0.0,0.19692]
[1778014388504,51.06,81621.57,0.0,0.99787,0.0,0.1956]
[1778014393538,51.06,81621.53,0.0,0.99786,0.0,0.19562]
[1778014395330,51.06,81621.61,0.0,0.99787,0.0,0.19559]
[1778014400588,51.06,81621.97,0.0,0.99787,0.0,0.19545]
[1778014401269,51.06,81621.97,0.0,0.99787,0.0,0.19545]
[1778014405338,51.06,81621.89,0.0,0.99787,0.0,0.19548]
[1778014411667,51.06,81622.21,0.0,0.99788,0.0,0.19403]
[1778014413504,51.06,81622.21,0.0,0.99788,0.0,0.19403]
[1778014416702,51.06,81624.67,0.0,0.99789,0.0,0.19312]
[1778014422744,51.06,81624.47,0.0,0.99789,0.0,0.19319]
[1778014426772,51.06,81626.26,0.0,0.9979,0.0,0.19253]
[1778014431809,51.06,81626.74,0.0,0.9979,0.0,0.19235]
[1778014436844,51.06,81634.43,0.0,0.99794,0.0,0.18953]
[1778014441879,51.06,81635.89,0.0,0.99794,0.0,0.189]
[1778014446914,51.06,81636.46,0.0,0.99795,0.0,0.1888]
[1778014451949,51.06,81636.48,0.0,0.99795,0.0,0.18879]
[1778014452956,51.06,81634.16,0.0,0.99794,0.0,0.18963]
[1778014460008,51.06,81634.43,0.0,0.99794,0.0,0.18953]
[1778014461013,51.06,81632.37,0.0,0.99793,0.0,0.19028]
[1778014466048,51.06,81632.43,0.0,0.99793,0.0,0.19026]
[1778014468062,51.06,81628.78,0.0,0.99791,0.0,0.1916]
[1778014471083,51.06,81628.0,0.0,0.99792,0.0,0.19057]
[1778014472090,51.06,81625.07,0.0,0.99791,0.0,0.19165]
[1778014475112,51.06,81627.44,0.0,0.99792,0.0,0.19078]
[1778014480147,51.06,81627.97,0.0,0.99792,0.0,0.19058]
[1778014485182,51.06,81629.06,0.0,0.99793,0.0,0.19018]
[1778014489767,51.06,81629.12,0.0,0.99793,0.0,0.19016]
[1778014489824,51.06,81628.84,0.0,0.99793,0.0,0.19026]
[1778014490219,51.06,81626.99,0.0,0.99792,0.0,0.19094]
[1778014495358,51.06,81628.04,0.0,0.99792,0.0,0.19056]
[1778014499211,51.06,81627.73,0.0,0.99792,0.0,0.19067]
[1778014502303,51.06,81623.35,0.0,0.9979,0.0,0.19228]
[1778014504317,51.06,81621.42,0.0,0.99789,0.0,0.19299]
[1778014507338,51.06,81619.29,0.0,0.99788,0.0,0.19378]
[1778014512373,51.06,81617.83,0.0,0.99788,0.0,0.19433]
[1778014515366,51.06,81618.11,0.0,0.99788,0.0,0.19422]
[1778014520431,51.06,81618.92,0.0,0.99788,0.0,0.19392]
[1778014524126,51.06,81618.86,0.0,0.99788,0.0,0.19394]
[1778014529493,51.06,81614.23,0.0,0.99786,0.0,0.19567]
[1778014530500,51.06,81612.09,0.0,0.99785,0.0,0.19647]
[1778014531507,51.06,81613.35,0.0,0.99787,0.0,0.19466]
[1778014533521,51.06,81626.74,0.0,0.99793,0.0,0.18972]
[1778014536542,51.06,81627.48,0.0,0.99793,0.0,0.18945]
[1778014542583,51.06,81626.83,0.0,0.99793,0.0,0.18969]
[1778014547619,51.06,81626.56,0.0,0.99793,0.0,0.18979]
[1778014552656,51.06,81625.61,0.0,0.99793,0.0,0.19013]
[1778014556684,51.06,81623.46,0.0,0.99792,0.0,0.19092]
[1778014560361,51.06,81623.28,0.0,0.99792,0.0,0.19099]
[1778014564741,51.06,81641.2,0.0,0.99799,0.0,0.18451]
[1778014565748,51.06,81644.67,0.0,0.99801,0.0,0.18328]
[1778014566694,51.06,81644.67,0.0,0.99801,0.0,0.18328]
[1778014570784,51.06,81646.49,0.0,0.99802,0.0,0.18263]
[1778014573931,51.06,81648.05,0.0,0.99802,0.0,0.18208]
[1778014574079,51.06,81648.05,0.0,0.99802,0.0,0.18208]
[1778014574814,51.06,81647.87,0.0,0.99802,0.0,0.18215]
[1778014580856,51.06,81647.31,0.0,0.99802,0.0,0.18235]
[1778014589918,51.06,81647.42,0.0,0.99802,0.0,0.18231]
[1778014591933,51.06,81647.09,0.0,0.99803,0.0,0.18116]
[1778014592940,51.06,81642.54,0.0,0.99801,0.0,0.18276]
[1778014597974,51.06,81641.98,0.0,0.99801,0.0,0.18295]
[1778014606030,51.06,81644.24,0.0,0.99802,0.0,0.18216]
[1778014613080,51.06,81643.93,0.0,0.99802,0.0,0.18227]
[1778014626170,51.06,81643.95,0.0,0.99802,0.0,0.18226]
[1778014630364,51.06,81643.95,0.0,0.99802,0.0,0.18226]
[1778014633220,51.06,81641.61,0.0,0.99801,0.0,0.18308]
[1778014639179,51.06,81641.61,0.0,0.99801,0.0,0.18308]
[1778014653361,51.06,81642.43,0.0,0.99803,0.0,0.18152]
[1778014658395,51.06,81642.46,0.0,0.99803,0.0,0.18151]
[1778014661417,51.06,81640.59,0.0,0.99802,0.0,0.18217]
[1778014665446,51.06,81634.55,0.0,0.99799,0.0,0.18431]
[1778014666453,51.06,81632.54,0.0,0.99798,0.0,0.18503]
[1778014672495,51.06,81635.38,0.0,0.998,0.0,0.18402]
[1778014673502,51.06,81638.36,0.0,0.99801,0.0,0.18296]
[1778014677530,51.06,81642.14,0.0,0.99802,0.0,0.18163]
[1778014680403,51.06,81642.14,0.0,0.99802,0.0,0.18163]
[1778014685845,51.06,81642.14,0.0,0.99802,0.0,0.18163]
[1778014691628,51.06,81643.52,0.0,0.99803,0.0,0.18114]
[1778014692635,51.06,81640.16,0.0,0.99802,0.0,0.18232]
[1778014694649,51.06,81644.8,0.0,0.99804,0.0,0.18069]
[1778014695656,51.06,81646.61,0.0,0.99804,0.0,0.18006]
[1778014701698,51.06,81645.95,0.0,0.99804,0.0,0.18029]
[1778014705407,51.06,81645.66,0.0,0.99804,0.0,0.18039]
[1778014710281,51.06,81645.69,0.0,0.99804,0.0,0.18038]
[1778014711767,51.06,81645.66,0.0,0.99805,0.0,0.17913]
[1778014717811,51.06,81645.8,0.0,0.99805,0.0,0.17908]
[1778014725401,51.06,81645.8,0.0,0.99805,0.0,0.17908]
[1778014729450,51.06,81646.02,0.0,0.99805,0.0,0.17901]
[1778014730901,51.06,81649.35,0.0,0.99807,0.0,0.17785]
[1778014731908,51.06,81651.31,0.0,0.99808,0.0,0.17718]
[1778014732915,51.06,81654.2,0.0,0.99809,0.0,0.17619]
[1778014734929,51.06,81651.62,0.0,0.99808,0.0,0.17707]
[1778014738956,51.06,81653.43,0.0,0.99809,0.0,0.17645]
[1778014740714,51.06,81653.29,0.0,0.99808,0.0,0.1765]
[1778014746005,51.06,81653.71,0.0,0.99809,0.0,0.17635]
[1778014748024,51.06,81659.57,0.0,0.99811,0.0,0.17435]
[1778014749031,51.06,81662.31,0.0,0.99812,0.0,0.17343]
[1778014751045,51.06,81658.04,0.0,0.9981,0.0,0.17487]
[1778014752052,51.06,81655.51,0.0,0.99809,0.0,0.17574]
[1778014755073,51.06,81646.45,0.0,0.99806,0.0,0.17886]
[1778014756083,51.06,81643.01,0.0,0.99804,0.0,0.18005]
[1778014759104,51.06,81645.34,0.0,0.99805,0.0,0.17924]
[1778014761118,51.06,81648.42,0.0,0.99806,0.0,0.17817]
[1778014766153,51.06,81649.01,0.0,0.99807,0.0,0.17797]
[1778014772196,51.06,81649.26,0.0,0.99808,0.0,0.17664]
[1778014773203,51.06,81646.92,0.0,0.99807,0.0,0.17744]
[1778014778238,51.06,81646.01,0.0,0.99807,0.0,0.17776]
[1778014784279,51.06,81642.95,0.0,0.99806,0.0,0.17882]
[1778014791329,51.06,81643.22,0.0,0.99806,0.0,0.17872]
[1778014796363,51.06,81644.29,0.0,0.99806,0.0,0.17835]
[1778014798378,51.06,81646.84,0.0,0.99807,0.0,0.17747]
[1778014800428,51.06,81647.84,0.0,0.99808,0.0,0.17712]
[1778014801399,51.06,81642.74,0.0,0.99805,0.0,0.17889]
[1778014806671,51.06,81643.94,0.0,0.99806,0.0,0.17847]
[1778014814490,51.06,81643.11,0.0,0.99806,0.0,0.17876]
[1778014816504,51.06,81645.95,0.0,0.99807,0.0,0.17778]
[1778014817511,51.06,81648.89,0.0,0.99808,0.0,0.17676]
[1778014819524,51.06,81651.6,0.0,0.99809,0.0,0.17583]
[1778014828587,51.06,81649.55,0.0,0.99808,0.0,0.17654]
[1778014832772,51.06,81646.54,0.0,0.99808,0.0,0.17632]
[1778014834284,51.06,81646.51,0.0,0.99808,0.0,0.17633]
[1778014834327,51.06,81646.51,0.0,0.99808,0.0,0.17633]
[1778014834819,51.06,81646.51,0.0,0.99808,0.0,0.17633]
[1778014840672,51.06,81645.71,0.0,0.99808,0.0,0.17661]
[1778014841618,51.06,81645.71,0.0,0.99808,0.0,0.17661]
[1778014841826,51.06,81645.71,0.0,0.99808,0.0,0.17661]
[1778014841876,51.06,81645.71,0.0,0.99808,0.0,0.17661]
[1778014845707,51.06,81641.77,0.0,0.99806,0.0,0.17797]
[1778014850742,51.06,81640.77,0.0,0.99806,0.0,0.17831]
[1778014854770,51.06,81638.34,0.0,0.99805,0.0,0.17916]
[1778014855284,51.06,81638.34,0.0,0.99805,0.0,0.17916]
[1778014861819,51.06,81638.15,0.0,0.99805,0.0,0.17922]
[1778014871888,51.06,81637.22,0.0,0.99804,0.0,0.17955]
[1778014872797,51.06,81637.22,0.0,0.99804,0.0,0.17955]
[1778014872863,51.06,81637.22,0.0,0.99804,0.0,0.17955]
[1778014872931,51.06,81637.22,0.0,0.99804,0.0,0.17955]
[1778014873007,51.06,81637.22,0.0,0.99804,0.0,0.17955]
[1778014873013,51.06,81637.22,0.0,0.99804,0.0,0.17955]
[1778014875917,51.06,81639.94,0.0,0.99806,0.0,0.1786]
[1778014878938,51.06,81637.22,0.0,0.99804,0.0,0.17955]
[1778014885392,51.06,81637.22,0.0,0.99804,0.0,0.17955]
[1778014890458,51.06,81637.22,0.0,0.99804,0.0,0.17955]
[1778014892029,51.06,81632.02,0.0,0.99804,0.0,0.1801]
[1778014893036,51.06,81629.78,0.0,0.99803,0.0,0.18089]
[1778014898070,51.06,81629.53,0.0,0.99803,0.0,0.18097]
[1778014901316,51.06,81629.53,0.0,0.99803,0.0,0.18097]
[1778014901431,51.06,81629.53,0.0,0.99803,0.0,0.18097]
[1778014903105,51.06,81632.21,0.0,0.99804,0.0,0.18003]
[1778014905406,51.06,81632.21,0.0,0.99804,0.0,0.18003]
[1778014908320,51.06,81632.21,0.0,0.99804,0.0,0.18003]
[1778014914183,51.06,81632.21,0.0,0.99804,0.0,0.18003]
[1778014919218,51.06,81630.67,0.0,0.99803,0.0,0.18057]
[1778014923245,51.06,81627.61,0.0,0.99802,0.0,0.18165]
[1778014926128,51.06,81627.61,0.0,0.99802,0.0,0.18165]
[1778014926272,51.06,81627.48,0.0,0.99802,0.0,0.18169]
[1778014933315,51.06,81627.44,0.0,0.99802,0.0,0.18171]
[1778014935459,51.06,81627.44,0.0,0.99802,0.0,0.18171]
[1778014935571,51.06,81627.44,0.0,0.99802,0.0,0.18171]
[1778014941372,51.06,81626.87,0.0,0.99801,0.0,0.18191]
[1778014950435,51.06,81628.57,0.0,0.99802,0.0,0.18131]
[1778014951442,51.06,81628.72,0.0,0.99804,0.0,0.17999]
[1778014955470,51.06,81632.79,0.0,0.99805,0.0,0.17857]
[1778014956477,51.06,81635.96,0.0,0.99807,0.0,0.17747]
[1778014957758,51.06,81635.96,0.0,0.99807,0.0,0.17747]
[1778014957870,51.06,81635.96,0.0,0.99807,0.0,0.17747]
[1778014958491,51.06,81639.46,0.0,0.99808,0.0,0.17626]
[1778014960505,51.06,81643.26,0.0,0.9981,0.0,0.17496]
[1778014962518,51.06,81645.27,0.0,0.9981,0.0,0.17428]
[1778014965540,51.06,81647.82,0.0,0.99812,0.0,0.17341]
[1778014969840,51.06,81648.31,0.0,0.99812,0.0,0.17324]
[1778014969950,51.06,81648.31,0.0,0.99812,0.0,0.17324]
[1778014973595,51.06,81645.56,0.0,0.99811,0.0,0.17418]
[1778014976617,51.06,81648.3,0.0,0.99812,0.0,0.17325]
[1778014977624,51.06,81656.29,0.0,0.99815,0.0,0.17056]
[1778014980825,51.06,81655.88,0.0,0.99815,0.0,0.1707]
[1778014980891,51.06,81655.88,0.0,0.99815,0.0,0.1707]
[1778014988701,51.06,81658.14,0.0,0.99816,0.0,0.16995]
[1778014990715,51.06,81662.35,0.0,0.99817,0.0,0.16855]
[1778014992744,51.06,81675.09,0.0,0.99822,0.0,0.16439]
[1778014993741,51.06,81689.55,0.0,0.99828,0.0,0.15978]
[1778014994748,51.06,81691.63,0.0,0.99829,0.0,0.15912]
[1778014997308,51.06,81692.09,0.0,0.99829,0.0,0.15898]
[1778014996766,51.06,81701.67,0.0,0.99832,0.0,0.156]
[1778014997773,51.06,81709.29,0.0,0.99835,0.0,0.15367]
[1778014998780,51.06,81711.4,0.0,0.99836,0.0,0.15303]
[1778014999789,51.06,81713.96,0.0,0.99837,0.0,0.15225]
[1778015001802,51.06,81720.49,0.0,0.99839,0.0,0.15029]
[1778015002810,51.06,81725.77,0.0,0.99841,0.0,0.14873]
[1778015003817,51.06,81729.19,0.0,0.99842,0.0,0.14772]
[1778015004825,51.06,81735.38,0.0,0.99844,0.0,0.14591]
[1778015005835,51.06,81738.74,0.0,0.99845,0.0,0.14494]
[1778015006839,51.06,81754.05,0.0,0.99851,0.0,0.14058]
[1778015007498,51.06,81754.05,0.0,0.99851,0.0,0.14058]
[1778015007846,51.06,81754.62,0.0,0.99851,0.0,0.14041]
[1778015011874,51.06,81756.08,0.0,0.99852,0.0,0.13897]
[1778015012880,51.06,81739.86,0.0,0.99847,0.0,0.14355]
[1778015013888,51.06,81734.97,0.0,0.99845,0.0,0.14496]
[1778015014895,51.06,81733.6,0.0,0.99845,0.0,0.14535]
[1778015016235,51.06,81733.6,0.0,0.99845,0.0,0.14535]
[1778015016278,51.06,81720.82,0.0,0.9984,0.0,0.1491]
[1778015017916,51.06,81740.46,0.0,0.99847,0.0,0.14338]
[1778015018923,51.06,81744.25,0.0,0.99848,0.0,0.1423]
[1778015019930,51.06,81758.17,0.0,0.99853,0.0,0.13839]
[1778015020542,51.06,81758.17,0.0,0.99853,0.0,0.13839]
[1778015020937,51.06,81762.33,0.0,0.99854,0.0,0.13724]
[1778015021944,51.06,81760.94,0.0,0.99854,0.0,0.13762]
[1778015022951,51.06,81763.51,0.0,0.99855,0.0,0.13691]
[1778015027986,51.06,81762.96,0.0,0.99855,0.0,0.13706]
[1778015029999,51.06,81775.95,0.0,0.99859,0.0,0.13353]
[1778015031007,51.06,81770.48,0.0,0.99857,0.0,0.13501]
[1778015032017,51.06,81768.75,0.0,0.99856,0.0,0.13548]
[1778015033029,51.06,81760.52,0.0,0.99854,0.0,0.13774]
[1778015034031,51.06,81754.34,0.0,0.99852,0.0,0.13945]
[1778015035039,51.06,81754.84,0.0,0.99852,0.0,0.13931]
[1778015037055,51.06,81754.43,0.0,0.99852,0.0,0.13943]
[1778015037066,51.06,81754.43,0.0,0.99852,0.0,0.13943]
[1778015038663,51.06,81753.06,0.0,0.99851,0.0,0.13981]
[1778015039067,51.06,81752.76,0.0,0.99851,0.0,0.13989]
[1778015040083,51.06,81745.87,0.0,0.99849,0.0,0.14184]
[1778015041090,51.06,81743.5,0.0,0.99848,0.0,0.14251]
[1778015045040,51.06,81743.31,0.0,0.99848,0.0,0.14256]
[1778015045099,51.06,81743.31,0.0,0.99848,0.0,0.14256]
[1778015046125,51.06,81719.15,0.0,0.9984,0.0,0.14959]
[1778015047010,51.06,81719.15,0.0,0.9984,0.0,0.14959]
[1778015047131,51.06,81715.12,0.0,0.99838,0.0,0.15079]
[1778015049145,51.06,81712.75,0.0,0.99838,0.0,0.15151]
[1778015051161,51.06,81709.56,0.0,0.99836,0.0,0.15247]
[1778015052167,51.06,81705.63,0.0,0.99835,0.0,0.15366]
[1778015053174,51.06,81702.97,0.0,0.99834,0.0,0.15447]
[1778015056805,51.06,81702.68,0.0,0.99834,0.0,0.15456]
[1778015056938,51.06,81702.68,0.0,0.99834,0.0,0.15456]
[1778015061241,51.06,81705.07,0.0,0.99835,0.0,0.15383]
[1778015062243,51.06,81719.37,0.0,0.9984,0.0,0.14953]
[1778015063250,51.06,81720.91,0.0,0.9984,0.0,0.14907]
[1778015065712,51.06,81722.02,0.0,0.99841,0.0,0.14874]
[1778015065883,51.06,81722.02,0.0,0.99841,0.0,0.14874]
[1778015068285,51.06,81717.21,0.0,0.99839,0.0,0.15017]
[1778015069291,51.06,81712.59,0.0,0.99837,0.0,0.15155]
[1778015070298,51.06,81709.79,0.0,0.99836,0.0,0.1524]
[1778015071306,51.06,81710.26,0.0,0.99838,0.0,0.15114]
[1778015071917,51.06,81710.26,0.0,0.99838,0.0,0.15114]
[1778015072178,51.06,81710.26,0.0,0.99838,0.0,0.15114]
[1778015072520,51.06,81709.98,0.0,0.99838,0.0,0.15123]
[1778015073320,51.06,81710.6,0.0,0.99838,0.0,0.15104]
[1778015076341,51.06,81708.28,0.0,0.99837,0.0,0.15174]
[1778015077348,51.06,81705.94,0.0,0.99836,0.0,0.15245]
[1778015078910,51.06,81705.86,0.0,0.99836,0.0,0.15247]
[1778015079021,51.06,81705.86,0.0,0.99836,0.0,0.15247]
[1778015085404,51.06,81706.06,0.0,0.99836,0.0,0.15241]
[1778015086494,51.06,81705.44,0.0,0.99836,0.0,0.1526]
[1778015086567,51.06,81705.44,0.0,0.99836,0.0,0.1526]
[1778015092019,51.06,81705.57,0.0,0.99836,0.0,0.15256]
[1778015092037,51.06,81693.52,0.0,0.99832,0.0,0.15624]
[1778015092453,51.06,81682.1,0.0,0.99828,0.0,0.15981]
[1778015093460,51.06,81679.39,0.0,0.99826,0.0,0.16067]
[1778015097487,51.06,81684.69,0.0,0.99828,0.0,0.159]
[1778015099118,51.06,81684.69,0.0,0.99828,0.0,0.159]
[1778015101515,51.06,81742.63,0.0,0.99849,0.0,0.1417]
[1778015102523,51.06,81743.03,0.0,0.99849,0.0,0.14159]
[1778015103530,51.06,81686.33,0.0,0.99829,0.0,0.15848]
[1778015104537,51.06,81686.62,0.0,0.99829,0.0,0.15839]
[1778015105544,51.06,81690.97,0.0,0.99831,0.0,0.15704]
[1778015107909,51.06,81691.75,0.0,0.99831,0.0,0.15679]
[1778015107923,51.06,81691.75,0.0,0.99831,0.0,0.15679]
[1778015110579,51.06,81696.19,0.0,0.99833,0.0,0.15542]
[1778015113041,51.06,81696.37,0.0,0.99833,0.0,0.15537]
[1778015113192,51.06,81696.37,0.0,0.99833,0.0,0.15537]
[1778015113853,51.06,81696.74,0.0,0.99833,0.0,0.15525]
[1778015114607,51.06,81696.77,0.0,0.99833,0.0,0.15524]
[1778015119642,51.06,81699.2,0.0,0.99834,0.0,0.1545]
[1778015124677,51.06,81702.9,0.0,0.99835,0.0,0.15337]
[1778015128908,51.06,81703.64,0.0,0.99835,0.0,0.15314]
[1778015129033,51.06,81703.64,0.0,0.99835,0.0,0.15314]
[1778015131726,51.06,81703.72,0.0,0.99837,0.0,0.152]
[1778015136761,51.06,81704.52,0.0,0.99837,0.0,0.15176]
[1778015137768,51.06,81709.85,0.0,0.99839,0.0,0.15016]
[1778015139484,51.06,81709.85,0.0,0.99839,0.0,0.15016]
[1778015138774,51.06,81711.96,0.0,0.9984,0.0,0.14953]
[1778015139573,51.06,81711.96,0.0,0.9984,0.0,0.14953]
[1778015148845,51.06,81708.83,0.0,0.99838,0.0,0.15047]
[1778015149607,51.06,81708.83,0.0,0.99838,0.0,0.15047]
[1778015149618,51.06,81708.83,0.0,0.99838,0.0,0.15047]
[1778015154888,51.06,81709.25,0.0,0.99839,0.0,0.15034]
[1778015159923,51.06,81712.22,0.0,0.9984,0.0,0.14945]
[1778015160930,51.06,81714.9,0.0,0.99841,0.0,0.14866]
[1778015162240,51.06,81714.9,0.0,0.99841,0.0,0.14866]
[1778015162316,51.06,81714.9,0.0,0.99841,0.0,0.14866]
[1778015162447,51.06,81723.24,0.0,0.99844,0.0,0.14621]
[1778015166972,51.06,81725.68,0.0,0.99844,0.0,0.1455]
[1778015168986,51.06,81728.03,0.0,0.99845,0.0,0.14482]
[1778015172609,51.06,81728.57,0.0,0.99845,0.0,0.14466]
[1778015172702,51.06,81728.57,0.0,0.99845,0.0,0.14466]
[1778015178049,51.06,81729.19,0.0,0.99846,0.0,0.14448]
[1778015183084,51.06,81728.47,0.0,0.99845,0.0,0.14469]
[1778015184091,51.06,81702.16,0.0,0.99836,0.0,0.15247]
[1778015185098,51.06,81692.14,0.0,0.99832,0.0,0.15553]
[1778015186105,51.06,81692.84,0.0,0.99833,0.0,0.15532]
[1778015187090,51.06,81692.84,0.0,0.99833,0.0,0.15532]
[1778015187218,51.06,81692.84,0.0,0.99833,0.0,0.15532]
[1778015187319,51.06,81693.27,0.0,0.99833,0.0,0.15519]
[1778015191140,51.06,81692.98,0.0,0.99834,0.0,0.15414]
[1778015196176,51.06,81693.4,0.0,0.99834,0.0,0.15401]
[1778015201211,51.06,81693.7,0.0,0.99834,0.0,0.15392]
[1778015203150,51.06,81693.63,0.0,0.99834,0.0,0.15394]
[1778015203197,51.06,81693.63,0.0,0.99834,0.0,0.15394]
[1778015205238,51.06,81679.68,0.0,0.99829,0.0,0.15826]
[1778015206246,51.06,81673.26,0.0,0.99827,0.0,0.16028]
[1778015208022,51.06,81672.82,0.0,0.99826,0.0,0.16042]
[1778015208033,51.06,81672.82,0.0,0.99826,0.0,0.16042]
[1778015209871,51.06,81672.81,0.0,0.99826,0.0,0.16042]
[1778015210274,51.06,81672.57,0.0,0.99826,0.0,0.1605]
[1778015214301,51.06,81665.35,0.0,0.99824,0.0,0.1628]
[1778015215309,51.06,81661.6,0.0,0.99822,0.0,0.16401]
[1778015216316,51.06,81658.53,0.0,0.99821,0.0,0.16501]
[1778015218928,51.06,81659.65,0.0,0.99821,0.0,0.16464]
[1778015219066,51.06,81659.65,0.0,0.99821,0.0,0.16464]
[1778015220344,51.06,81655.45,0.0,0.9982,0.0,0.16601]
[1778015222357,51.06,81658.53,0.0,0.99821,0.0,0.16501]
[1778015225437,51.06,81660.12,0.0,0.99822,0.0,0.16449]
[1778015228865,51.06,81658.96,0.0,0.99821,0.0,0.16487]
[1778015234446,51.06,81659.6,0.0,0.99821,0.0,0.16466]
[1778015235453,51.06,81650.7,0.0,0.99818,0.0,0.16757]
[1778015236460,51.06,81648.86,0.0,0.99817,0.0,0.16818]
[1778015237466,51.06,81645.8,0.0,0.99816,0.0,0.16919]
[1778015239494,51.06,81644.41,0.0,0.99815,0.0,0.16965]
[1778015239627,51.06,81644.25,0.0,0.99815,0.0,0.16971]
[1778015240487,51.06,81641.18,0.0,0.99814,0.0,0.17073]
[1778015241499,51.06,81638.14,0.0,0.99813,0.0,0.17175]
[1778015242506,51.06,81635.26,0.0,0.99812,0.0,0.17273]
[1778015245528,51.06,81631.62,0.0,0.9981,0.0,0.17396]
[1778015246534,51.06,81629.37,0.0,0.99809,0.0,0.17473]
[1778015247542,51.06,81622.59,0.0,0.99806,0.0,0.17706]
[1778015248549,51.06,81627.7,0.0,0.99809,0.0,0.1753]
[1778015249555,51.06,81640.93,0.0,0.99814,0.0,0.17082]
[1778015250565,51.06,81643.66,0.0,0.99815,0.0,0.1699]
[1778015251107,51.06,81643.66,0.0,0.99815,0.0,0.1699]
[1778015251272,51.06,81643.66,0.0,0.99815,0.0,0.1699]
[1778015251571,51.06,81642.62,0.0,0.99816,0.0,0.16903]
[1778015256605,51.06,81642.81,0.0,0.99816,0.0,0.16897]
[1778015258002,51.06,81642.81,0.0,0.99816,0.0,0.16897]
[1778015258067,51.06,81642.81,0.0,0.99816,0.0,0.16897]
[1778015264500,51.06,81642.75,0.0,0.99816,0.0,0.16899]
[1778015269697,51.06,81641.97,0.0,0.99816,0.0,0.16925]
[1778015272567,51.06,81643.42,0.0,0.99816,0.0,0.16877]
[1778015272641,51.06,81645.05,0.0,0.99817,0.0,0.16823]
[1778015277754,51.06,81644.53,0.0,0.99817,0.0,0.1684]
[1778015287383,51.06,81644.11,0.0,0.99817,0.0,0.16854]
[1778015287448,51.06,81644.11,0.0,0.99817,0.0,0.16854]
[1778015289838,51.06,81646.78,0.0,0.99818,0.0,0.16766]
[1778015293744,51.06,81646.81,0.0,0.99818,0.0,0.16765]
[1778015293823,51.06,81646.81,0.0,0.99818,0.0,0.16765]
[1778015298902,51.06,81644.07,0.0,0.99817,0.0,0.16855]
[1778015306562,51.06,81643.16,0.0,0.99816,0.0,0.16885]
[1778015306576,51.06,81643.16,0.0,0.99816,0.0,0.16885]
[1778015313000,51.06,81640.8,0.0,0.99817,0.0,0.16842]
[1778015313902,51.06,81640.8,0.0,0.99817,0.0,0.16842]
[1778015314010,51.06,81640.8,0.0,0.99817,0.0,0.16842]
[1778015320474,51.06,81640.39,0.0,0.99816,0.0,0.16856]
[1778015320617,51.06,81640.39,0.0,0.99816,0.0,0.16856]
[1778015320575,51.06,81636.06,0.0,0.99815,0.0,0.17]
[1778015321057,51.06,81633.73,0.0,0.99814,0.0,0.17078]
[1778015323071,51.06,81636.6,0.0,0.99815,0.0,0.16982]
[1778015325085,51.06,81638.6,0.0,0.99816,0.0,0.16915]
[1778015326092,51.06,81641.88,0.0,0.99817,0.0,0.16806]
[1778015326912,51.06,81641.88,0.0,0.99817,0.0,0.16806]
[1778015327099,51.06,81652.32,0.0,0.99821,0.0,0.16464]
[1778015328106,51.06,81653.32,0.0,0.99821,0.0,0.16432]
[1778015330120,51.06,81655.4,0.0,0.99822,0.0,0.16364]
[1778015335155,51.06,81655.2,0.0,0.99822,0.0,0.16371]
[1778015340190,51.06,81655.83,0.0,0.99822,0.0,0.1635]
[1778015342204,51.06,81665.8,0.0,0.99826,0.0,0.16031]
[1778015343164,51.06,81665.8,0.0,0.99826,0.0,0.16031]
[1778015343296,51.06,81665.8,0.0,0.99826,0.0,0.16031]
[1778015343372,51.06,81670.51,0.0,0.99828,0.0,0.15883]
[1778015349253,51.06,81671.92,0.0,0.99829,0.0,0.15838]
[1778015354288,51.06,81672.75,0.0,0.99829,0.0,0.15812]
[1778015359323,51.06,81674.08,0.0,0.99829,0.0,0.15771]
[1778015364358,51.06,81674.2,0.0,0.99829,0.0,0.15767]
[1778015366372,51.06,81676.36,0.0,0.9983,0.0,0.15699]
[1778015370436,51.06,81676.84,0.0,0.9983,0.0,0.15685]
[1778015371407,51.06,81676.9,0.0,0.99832,0.0,0.15568]
[1778015375970,51.06,81676.85,0.0,0.99832,0.0,0.1557]
[1778015376166,51.06,81676.85,0.0,0.99832,0.0,0.1557]
[1778015381477,51.06,81676.81,0.0,0.99832,0.0,0.15571]
[1778015385505,51.06,81671.83,0.0,0.9983,0.0,0.15726]
[1778015386512,51.06,81664.04,0.0,0.99827,0.0,0.1597]
[1778015387518,51.06,81662.08,0.0,0.99826,0.0,0.16033]
[1778015389823,51.06,81661.64,0.0,0.99826,0.0,0.16047]
[1778015389835,51.06,81661.64,0.0,0.99826,0.0,0.16047]
[1778015395575,51.06,81662.11,0.0,0.99826,0.0,0.16032]
[1778015400609,51.06,81662.4,0.0,0.99826,0.0,0.16022]
[1778015404640,51.06,81665.08,0.0,0.99827,0.0,0.15938]
[1778015405647,51.06,81680.81,0.0,0.99833,0.0,0.15448]
[1778015406653,51.06,81680.77,0.0,0.99833,0.0,0.15449]
[1778015408268,51.06,81680.6,0.0,0.99833,0.0,0.15454]
[1778015408452,51.06,81680.6,0.0,0.99833,0.0,0.15454]
[1778015408668,51.06,81676.98,0.0,0.99832,0.0,0.15566]
[1778015409675,51.06,81673.91,0.0,0.99831,0.0,0.15661]
[1778015414710,51.06,81673.94,0.0,0.99831,0.0,0.1566]
[1778015422766,51.06,81669.01,0.0,0.99829,0.0,0.15814]
[1778015423773,51.06,81665.6,0.0,0.99827,0.0,0.15921]
[1778015425331,51.06,81665.6,0.0,0.99827,0.0,0.15921]
[1778015425402,51.06,81665.6,0.0,0.99827,0.0,0.15921]
[1778015425626,51.06,81665.6,0.0,0.99827,0.0,0.15921]
[1778015425728,51.06,81665.23,0.0,0.99827,0.0,0.15933]
[1778015426794,51.06,81661.2,0.0,0.99826,0.0,0.1606]
[1778015427801,51.06,81656.93,0.0,0.99824,0.0,0.16197]
[1778015428807,51.06,81653.79,0.0,0.99823,0.0,0.16298]
[1778015430348,51.06,81653.79,0.0,0.99823,0.0,0.16298]
[1778015430592,51.06,81653.79,0.0,0.99823,0.0,0.16298]
[1778015430822,51.06,81649.62,0.0,0.99821,0.0,0.16432]
[1778015431829,51.06,81649.17,0.0,0.99822,0.0,0.16328]
[1778015433843,51.06,81652.1,0.0,0.99824,0.0,0.16234]
[1778015434850,51.06,81655.64,0.0,0.99825,0.0,0.1612]
[1778015435857,51.06,81659.05,0.0,0.99826,0.0,0.16012]
[1778015437970,51.06,81658.66,0.0,0.99826,0.0,0.16024]
[1778015438096,51.06,81658.66,0.0,0.99826,0.0,0.16024]
[1778015443915,51.06,81659.03,0.0,0.99826,0.0,0.16012]
[1778015447768,51.06,81659.24,0.0,0.99826,0.0,0.16006]
[1778015446937,51.06,81666.53,0.0,0.99829,0.0,0.15776]
[1778015447907,51.06,81666.53,0.0,0.99829,0.0,0.15776]
[1778015447944,51.06,81668.58,0.0,0.9983,0.0,0.15712]
[1778015452979,51.06,81667.61,0.0,0.99829,0.0,0.15742]
[1778015455596,51.06,81668.61,0.0,0.9983,0.0,0.15711]
[1778015455708,51.06,81668.61,0.0,0.9983,0.0,0.15711]
[1778015459021,51.06,81666.65,0.0,0.99829,0.0,0.15772]
[1778015464057,51.06,81667.45,0.0,0.99829,0.0,0.15747]
[1778015469092,51.06,81667.85,0.0,0.9983,0.0,0.15735]
[1778015474126,51.06,81668.23,0.0,0.9983,0.0,0.15723]
[1778015474838,51.06,81668.23,0.0,0.9983,0.0,0.15723]
[1778015475029,51.06,81668.23,0.0,0.9983,0.0,0.15723]
[1778015475134,51.06,81666.01,0.0,0.99829,0.0,0.15792]
[1778015481175,51.06,81666.47,0.0,0.99829,0.0,0.15778]
[1778015486212,51.06,81665.6,0.0,0.99829,0.0,0.15805]
[1778015486853,51.06,81665.6,0.0,0.99829,0.0,0.15805]
[1778015486985,51.06,81665.6,0.0,0.99829,0.0,0.15805]
[1778015493260,51.06,81665.9,0.0,0.9983,0.0,0.1568]
[1778015494267,51.06,81676.28,0.0,0.99834,0.0,0.15359]
[1778015495558,51.06,81676.28,0.0,0.99834,0.0,0.15359]
[1778015495652,51.06,81676.28,0.0,0.99834,0.0,0.15359]
[1778015495749,51.06,81679.84,0.0,0.99835,0.0,0.15251]
[1778015501315,51.06,81682.88,0.0,0.99836,0.0,0.15159]
[1778015506351,51.06,81683.03,0.0,0.99836,0.0,0.15154]
[1778015507894,51.06,81683.02,0.0,0.99836,0.0,0.15154]
[1778015508030,51.06,81683.02,0.0,0.99836,0.0,0.15154]
[1778015510379,51.06,81680.67,0.0,0.99835,0.0,0.15226]
[1778015515416,51.06,81680.41,0.0,0.99835,0.0,0.15234]
[1778015517003,51.06,81680.19,0.0,0.99835,0.0,0.1524]
[1778015517104,51.06,81680.19,0.0,0.99835,0.0,0.1524]
[1778015519443,51.06,81682.23,0.0,0.99836,0.0,0.15178]
[1778015522465,51.06,81669.81,0.0,0.99831,0.0,0.15559]
[1778015523265,51.06,81669.81,0.0,0.99831,0.0,0.15559]
[1778015523410,51.06,81669.81,0.0,0.99831,0.0,0.15559]
[1778015525486,51.06,81669.29,0.0,0.99831,0.0,0.15575]
[1778015527500,51.06,81666.31,0.0,0.9983,0.0,0.15667]
[1778015528599,51.06,81666.31,0.0,0.9983,0.0,0.15667]
[1778015528730,51.06,81666.31,0.0,0.9983,0.0,0.15667]
[1778015534549,51.06,81666.08,0.0,0.9983,0.0,0.15674]
[1778015535557,51.06,81664.05,0.0,0.99829,0.0,0.15738]
[1778015536563,51.06,81661.12,0.0,0.99828,0.0,0.1583]
[1778015537449,51.06,81661.12,0.0,0.99828,0.0,0.1583]
[1778015537478,51.06,81661.12,0.0,0.99828,0.0,0.1583]
[1778015542605,51.06,81661.25,0.0,0.99828,0.0,0.15826]
[1778015543615,51.06,81664.71,0.0,0.9983,0.0,0.15717]
[1778015544621,51.06,81690.71,0.0,0.99839,0.0,0.14923]
[1778015545628,51.06,81691.86,0.0,0.99839,0.0,0.14889]
[1778015546289,51.06,81691.86,0.0,0.99839,0.0,0.14889]
[1778015546401,51.06,81691.86,0.0,0.99839,0.0,0.14889]
[1778015550107,51.06,81694.05,0.0,0.9984,0.0,0.14824]
[1778015551669,51.06,81695.71,0.0,0.99842,0.0,0.14665]
[1778015552218,51.06,81695.71,0.0,0.99842,0.0,0.14665]
[1778015552314,51.06,81695.71,0.0,0.99842,0.0,0.14665]
[1778015553684,51.06,81698.57,0.0,0.99843,0.0,0.14581]
[1778015558719,51.06,81697.3,0.0,0.99843,0.0,0.14619]
[1778015560119,51.06,81696.86,0.0,0.99842,0.0,0.14631]
[1778015560179,51.06,81696.86,0.0,0.99842,0.0,0.14631]
[1778015562746,51.06,81689.81,0.0,0.9984,0.0,0.1484]
[1778015563754,51.06,81685.28,0.0,0.99838,0.0,0.14975]
[1778015566073,51.06,81684.36,0.0,0.99838,0.0,0.15002]
[1778015566137,51.06,81684.36,0.0,0.99838,0.0,0.15002]
[1778015571810,51.06,81684.02,0.0,0.99838,0.0,0.15012]
[1778015576846,51.06,81684.66,0.0,0.99838,0.0,0.14993]
[1778015580878,51.06,81668.13,0.0,0.99832,0.0,0.15496]
[1778015581883,51.06,81649.01,0.0,0.99825,0.0,0.16096]
[1778015582890,51.06,81644.53,0.0,0.99823,0.0,0.1624]
[1778015586918,51.06,81642.42,0.0,0.99822,0.0,0.16308]
[1778015591749,51.06,81642.63,0.0,0.99822,0.0,0.16301]
[1778015591863,51.06,81642.63,0.0,0.99822,0.0,0.16301]
[1778015592741,51.06,81641.87,0.0,0.99822,0.0,0.16326]
[1778015592753,51.06,81642.39,0.0,0.99822,0.0,0.16309]
[1778015595981,51.06,81638.61,0.0,0.99821,0.0,0.16432]
[1778015597573,51.06,81638.61,0.0,0.99821,0.0,0.16432]
[1778015597650,51.06,81638.61,0.0,0.99821,0.0,0.16432]
[1778015604840,51.06,81640.42,0.0,0.99822,0.0,0.16373]
[1778015604970,51.06,81640.51,0.0,0.99822,0.0,0.1637]
[1778015608106,51.06,81635.83,0.0,0.9982,0.0,0.16522]
[1778015609113,51.06,81638.18,0.0,0.99821,0.0,0.16446]
[1778015611144,51.06,81637.25,0.0,0.99822,0.0,0.16356]
[1778015614420,51.06,81637.03,0.0,0.99822,0.0,0.16363]
[1778015614432,51.06,81637.03,0.0,0.99822,0.0,0.16363]
[1778015614521,51.06,81634.68,0.0,0.99821,0.0,0.1644]
[1778015615172,51.06,81637.27,0.0,0.99822,0.0,0.16355]
[1778015616179,51.06,81640.37,0.0,0.99823,0.0,0.16255]
[1778015620540,51.06,81640.39,0.0,0.99823,0.0,0.16255]
[1778015620682,51.06,81640.39,0.0,0.99823,0.0,0.16255]
[1778015625242,51.06,81633.07,0.0,0.9982,0.0,0.16492]
[1778015626234,51.06,81633.07,0.0,0.9982,0.0,0.16492]
[1778015626332,51.06,81633.07,0.0,0.9982,0.0,0.16492]
[1778015626372,51.06,81628.72,0.0,0.99818,0.0,0.16635]
[1778015627256,51.06,81635.89,0.0,0.99821,0.0,0.164]
[1778015628267,51.06,81641.51,0.0,0.99823,0.0,0.16219]
[1778015629133,51.06,81641.51,0.0,0.99823,0.0,0.16219]
[1778015629273,51.06,81641.51,0.0,0.99823,0.0,0.16219]
[1778015631286,51.06,81638.64,0.0,0.99822,0.0,0.16311]
[1778015633739,51.06,81638.17,0.0,0.99822,0.0,0.16326]
[1778015633907,51.06,81638.17,0.0,0.99822,0.0,0.16326]
[1778015635314,51.06,81635.82,0.0,0.99821,0.0,0.16403]
[1778015637329,51.06,81637.74,0.0,0.99822,0.0,0.1634]
[1778015642364,51.06,81638.02,0.0,0.99822,0.0,0.16331]
[1778015647517,51.06,81638.07,0.0,0.99822,0.0,0.1633]
[1778015647530,51.06,81638.07,0.0,0.99822,0.0,0.1633]
[1778015652757,51.06,81636.18,0.0,0.99821,0.0,0.16391]
[1778015652905,51.06,81636.18,0.0,0.99821,0.0,0.16391]
[1778015659483,51.06,81635.78,0.0,0.99821,0.0,0.16404]
[1778015662504,51.06,81632.35,0.0,0.9982,0.0,0.16516]
[1778015664053,51.06,81632.37,0.0,0.9982,0.0,0.16515]
[1778015664133,51.06,81632.37,0.0,0.9982,0.0,0.16515]
[1778015669553,51.06,81630.7,0.0,0.99819,0.0,0.1657]
[1778015670906,51.06,81630.7,0.0,0.99819,0.0,0.1657]
[1778015671013,51.06,81630.79,0.0,0.9982,0.0,0.16446]
[1778015671070,51.06,81630.79,0.0,0.9982,0.0,0.16446]
[1778015676258,51.06,81629.38,0.0,0.9982,0.0,0.16492]
[1778015676435,51.06,81629.38,0.0,0.9982,0.0,0.16492]
[1778015678616,51.06,81627.19,0.0,0.99819,0.0,0.16564]
[1778015683651,51.06,81626.8,0.0,0.99819,0.0,0.16577]
[1778015684108,51.06,81626.8,0.0,0.99819,0.0,0.16577]
[1778015684318,51.06,81626.8,0.0,0.99819,0.0,0.16577]
[1778015685462,51.06,81626.44,0.0,0.99819,0.0,0.16589]
[1778015688686,51.06,81624.39,0.0,0.99818,0.0,0.16656]
[1778015690700,51.06,81621.91,0.0,0.99817,0.0,0.16738]
[1778015691116,51.06,81621.91,0.0,0.99817,0.0,0.16738]
[1778015691707,51.06,81616.18,0.0,0.99815,0.0,0.16929]
[1778015696742,51.06,81615.61,0.0,0.99814,0.0,0.16948]
[1778015698756,51.06,81604.63,0.0,0.9981,0.0,0.17319]
[1778015699677,51.06,81604.63,0.0,0.9981,0.0,0.17319]
[1778015699763,51.06,81588.55,0.0,0.99803,0.0,0.17875]
[1778015700770,51.06,81585.47,0.0,0.99802,0.0,0.17984]
[1778015702784,51.06,81582.81,0.0,0.99801,0.0,0.18078]
[1778015705805,51.06,81588.43,0.0,0.99803,0.0,0.17879]
[1778015706606,51.06,81588.43,0.0,0.99803,0.0,0.17879]
[1778015706821,51.06,81604.01,0.0,0.9981,0.0,0.1734]
[1778015707825,51.06,81607.85,0.0,0.99811,0.0,0.17209]
[1778015712860,51.06,81606.32,0.0,0.9981,0.0,0.17261]
[1778015714874,51.06,81612.72,0.0,0.99813,0.0,0.17045]
[1778015715881,51.06,81619.92,0.0,0.99816,0.0,0.16804]
[1778015719994,51.06,81619.45,0.0,0.99816,0.0,0.1682]
[1778015720082,51.06,81619.87,0.0,0.99816,0.0,0.16806]
[1778015723525,51.06,81621.53,0.0,0.99817,0.0,0.16751]
[1778015729983,51.06,81621.04,0.0,0.99816,0.0,0.16767]
[1778015731997,51.06,81619.85,0.0,0.99817,0.0,0.16684]
[1778015737033,51.06,81619.1,0.0,0.99817,0.0,0.16709]
[1778015739047,51.06,81623.41,0.0,0.99819,0.0,0.16567]
[1778015740054,51.06,81628.35,0.0,0.99821,0.0,0.16406]
[1778015745089,51.06,81628.5,0.0,0.99821,0.0,0.16401]
[1778015750124,51.06,81629.0,0.0,0.99821,0.0,0.16384]
[1778015753148,51.06,81635.0,0.0,0.99823,0.0,0.1619]
[1778015757176,51.06,81636.88,0.0,0.99824,0.0,0.1613]
[1778015759190,51.06,81642.53,0.0,0.99826,0.0,0.1595]
[1778015760197,51.06,81645.22,0.0,0.99827,0.0,0.15865]
[1778015763218,51.06,81648.79,0.0,0.99829,0.0,0.15752]
[1778015765232,51.06,81646.86,0.0,0.99828,0.0,0.15813]
[1778015770267,51.06,81645.52,0.0,0.99827,0.0,0.15855]
[1778015775302,51.06,81637.14,0.0,0.99824,0.0,0.16122]
[1778015776309,51.06,81633.3,0.0,0.99823,0.0,0.16245]
[1778015781345,51.06,81632.06,0.0,0.99822,0.0,0.16285]
[1778015784366,51.06,81629.28,0.0,0.99821,0.0,0.16375]
[1778015785373,51.06,81626.3,0.0,0.9982,0.0,0.16472]
[1778015786380,51.06,81614.33,0.0,0.99815,0.0,0.16868]
[1778015787387,51.06,81607.49,0.0,0.99812,0.0,0.17097]
[1778015790408,51.06,81616.6,0.0,0.99816,0.0,0.16792]
[1778015791415,51.06,81620.74,0.0,0.99819,0.0,0.16534]
[1778015792421,51.06,81622.82,0.0,0.9982,0.0,0.16466]
[1778015794435,51.06,81624.76,0.0,0.99821,0.0,0.16402]
[1778015799472,51.06,81624.17,0.0,0.9982,0.0,0.16421]
[1778015804507,51.06,81622.91,0.0,0.9982,0.0,0.16463]
[1778015805455,51.06,81622.91,0.0,0.9982,0.0,0.16463]
[1778015812964,51.06,81622.32,0.0,0.9982,0.0,0.16482]
[1778015813579,51.06,81620.46,0.0,0.99819,0.0,0.16543]
[1778015819622,51.06,81620.31,0.0,0.99819,0.0,0.16548]
[1778015821635,51.06,81616.96,0.0,0.99817,0.0,0.16658]
[1778015824656,51.06,81612.13,0.0,0.99816,0.0,0.16818]
[1778015829692,51.06,81609.22,0.0,0.99814,0.0,0.16915]
[1778015834727,51.06,81611.45,0.0,0.99815,0.0,0.16841]
[1778015838755,51.06,81602.99,0.0,0.99812,0.0,0.17125]
[1778015839762,51.06,81600.84,0.0,0.99811,0.0,0.17198]
[1778015841776,51.06,81600.13,0.0,0.99811,0.0,0.17222]
[1778015843790,51.06,81598.03,0.0,0.9981,0.0,0.17293]
[1778015847818,51.06,81596.0,0.0,0.99809,0.0,0.17363]
[1778015851846,51.06,81593.81,0.0,0.99809,0.0,0.17312]
[1778015857889,51.06,81612.21,0.0,0.99817,0.0,0.16693]
[1778015858896,51.06,81609.18,0.0,0.99816,0.0,0.16794]
[1778015859903,51.06,81607.95,0.0,0.99815,0.0,0.16835]
[1778015863931,51.06,81604.08,0.0,0.99814,0.0,0.16964]
[1778015864938,51.06,81600.92,0.0,0.99812,0.0,0.17071]
[1778015865945,51.06,81595.45,0.0,0.9981,0.0,0.17256]
[1778015867958,51.06,81592.33,0.0,0.99809,0.0,0.17363]
[1778015870980,51.06,81587.25,0.0,0.99807,0.0,0.17538]
[1778015872994,51.06,81584.68,0.0,0.99805,0.0,0.17627]
[1778015876504,51.06,81583.15,0.0,0.99805,0.0,0.1768]
[1778015877023,51.06,81583.0,0.0,0.99805,0.0,0.17685]
[1778015882058,51.06,81579.23,0.0,0.99803,0.0,0.17817]
[1778015887093,51.06,81576.54,0.0,0.99802,0.0,0.17911]
[1778015888100,51.06,81579.57,0.0,0.99803,0.0,0.17805]
[1778015889107,51.06,81583.95,0.0,0.99805,0.0,0.17652]
[1778015891121,51.06,81586.0,0.0,0.99806,0.0,0.17581]
[1778015896156,51.06,81585.21,0.0,0.99806,0.0,0.17608]
[1778015901191,51.06,81584.12,0.0,0.99805,0.0,0.17646]
[1778015904211,51.06,81581.67,0.0,0.99804,0.0,0.17731]
[1778015909249,51.06,81581.21,0.0,0.99804,0.0,0.17748]
[1778015911263,51.06,81582.12,0.0,0.99806,0.0,0.17588]
[1778015915291,51.06,81576.45,0.0,0.99803,0.0,0.17786]
[1778015920326,51.06,81578.37,0.0,0.99804,0.0,0.17719]
[1778015925361,51.06,81577.92,0.0,0.99804,0.0,0.17734]
[1778015929388,51.06,81575.93,0.0,0.99803,0.0,0.17804]
[1778015934424,51.06,81574.84,0.0,0.99803,0.0,0.17842]
[1778015939458,51.06,81574.98,0.0,0.99803,0.0,0.17837]
[1778015948522,51.06,81573.28,0.0,0.99802,0.0,0.17897]
[1778015951543,51.06,81576.25,0.0,0.99803,0.0,0.17793]
[1778015954564,51.06,81581.38,0.0,0.99805,0.0,0.17614]
[1778015958592,51.06,81579.53,0.0,0.99805,0.0,0.17678]
[1778015963627,51.06,81577.95,0.0,0.99804,0.0,0.17733]
[1778015968661,51.06,81577.16,0.0,0.99804,0.0,0.17761]
[1778015969669,51.06,81573.6,0.0,0.99802,0.0,0.17886]
[1778015971683,51.06,81570.38,0.0,0.99802,0.0,0.1787]
[1778015976719,51.06,81566.98,0.0,0.99801,0.0,0.1799]
[1778015981754,51.06,81566.84,0.0,0.99801,0.0,0.17995]
[1778015986789,51.06,81566.34,0.0,0.998,0.0,0.18013]
[1778015991824,51.06,81565.62,0.0,0.998,0.0,0.18038]
[1778015992831,51.06,81562.4,0.0,0.99799,0.0,0.18153]
[1778015994846,51.06,81559.92,0.0,0.99798,0.0,0.18242]
[1778015995853,51.06,81557.66,0.0,0.99797,0.0,0.18323]
[1778016000888,51.06,81555.98,0.0,0.99796,0.0,0.18384]
[1778016005923,51.06,81555.87,0.0,0.99796,0.0,0.18387]
[1778016012972,51.06,81555.83,0.0,0.99796,0.0,0.18389]
[1778016019014,51.06,81557.04,0.0,0.99796,0.0,0.18345]
[1778016024049,51.06,81558.06,0.0,0.99797,0.0,0.18309]
[1778016029084,51.06,81557.89,0.0,0.99797,0.0,0.18315]
[1778016031098,51.06,81556.98,0.0,0.99798,0.0,0.18216]
[1778016036133,51.06,81556.61,0.0,0.99798,0.0,0.18229]
[1778016039154,51.06,81551.87,0.0,0.99795,0.0,0.184]
[1778016040161,51.06,81548.93,0.0,0.99794,0.0,0.18506]
[1778016045196,51.06,81548.08,0.0,0.99794,0.0,0.18537]
[1778016050231,51.06,81548.0,0.0,0.99794,0.0,0.1854]
[1778016055266,51.06,81551.36,0.0,0.99795,0.0,0.18418]
[1778016061308,51.06,81549.11,0.0,0.99794,0.0,0.185]
[1778016066343,51.06,81550.2,0.0,0.99795,0.0,0.1846]
[1778016071377,51.06,81548.22,0.0,0.99794,0.0,0.18532]
[1778016073391,51.06,81546.12,0.0,0.99793,0.0,0.18609]
[1778016078428,51.06,81544.88,0.0,0.99792,0.0,0.18654]
[1778016085476,51.06,81543.07,0.0,0.99792,0.0,0.1872]
[1778016086484,51.06,81539.92,0.0,0.9979,0.0,0.18836]
[1778016090512,51.06,81560.12,0.0,0.99799,0.0,0.18104]
[1778016091519,51.06,81567.76,0.0,0.99804,0.0,0.17704]
[1778016094540,51.06,81568.77,0.0,0.99804,0.0,0.17669]
[1778016099575,51.06,81568.21,0.0,0.99804,0.0,0.17689]
[1778016104610,51.06,81568.14,0.0,0.99804,0.0,0.17691]
[1778016109648,51.06,81570.13,0.0,0.99805,0.0,0.17622]
[1778016110655,51.06,81574.58,0.0,0.99807,0.0,0.17467]
[1778016115690,51.06,81574.74,0.0,0.99807,0.0,0.17462]
[1778016120725,51.06,81574.74,0.0,0.99807,0.0,0.17462]
[1778016125760,51.06,81573.74,0.0,0.99806,0.0,0.17496]
[1778016128781,51.06,81563.31,0.0,0.99802,0.0,0.17861]
[1778016129787,51.06,81562.7,0.0,0.99802,0.0,0.17882]
[1778016134823,51.06,81561.42,0.0,0.99801,0.0,0.17927]
[1778016139857,51.06,81559.67,0.0,0.998,0.0,0.17989]
[1778016142879,51.06,81556.13,0.0,0.99799,0.0,0.18115]
[1778016146907,51.06,81553.79,0.0,0.99798,0.0,0.18199]
[1778016150498,51.06,81553.66,0.0,0.99798,0.0,0.18203]
[1778016151942,51.06,81553.81,0.0,0.99799,0.0,0.18067]
[1778016155976,51.06,81553.02,0.0,0.99799,0.0,0.18095]
[1778016157995,51.06,81581.23,0.0,0.99811,0.0,0.17113]
[1778016159002,51.06,81580.78,0.0,0.99811,0.0,0.17128]
[1778016161839,51.06,81580.8,0.0,0.99811,0.0,0.17128]
[1778016161952,51.06,81580.8,0.0,0.99811,0.0,0.17128]
[1778016166176,51.06,81582.99,0.0,0.99812,0.0,0.17053]
[1778016166206,51.06,81583.3,0.0,0.99812,0.0,0.17043]
[1778016172096,51.06,81582.41,0.0,0.99811,0.0,0.17073]
[1778016177416,51.06,81581.45,0.0,0.99811,0.0,0.17106]
[1778016177557,51.06,81581.45,0.0,0.99811,0.0,0.17106]
[1778016183176,51.06,81582.06,0.0,0.99811,0.0,0.17085]
[1778016188210,51.06,81582.19,0.0,0.99811,0.0,0.17081]
[1778016190225,51.06,81580.31,0.0,0.99811,0.0,0.17144]
[1778016191304,51.06,81580.31,0.0,0.99811,0.0,0.17144]
[1778016191321,51.06,81580.31,0.0,0.99811,0.0,0.17144]
[1778016197274,51.06,81580.46,0.0,0.99811,0.0,0.17139]
[1778016200850,51.06,81580.46,0.0,0.99811,0.0,0.17139]
[1778016200923,51.06,81580.46,0.0,0.99811,0.0,0.17139]
[1778016205507,51.06,81580.32,0.0,0.99811,0.0,0.17144]
[1778016209700,51.06,81580.32,0.0,0.99811,0.0,0.17144]
[1778016212379,51.06,81581.98,0.0,0.99813,0.0,0.16963]
[1778016217414,51.06,81581.79,0.0,0.99812,0.0,0.16969]
[1778016218421,51.06,81579.54,0.0,0.99812,0.0,0.17045]
[1778016222448,51.06,81577.15,0.0,0.99811,0.0,0.17126]
[1778016227484,51.06,81574.3,0.0,0.99809,0.0,0.17223]
[1778016228043,51.06,81574.3,0.0,0.99809,0.0,0.17223]
[1778016228060,51.06,81574.3,0.0,0.99809,0.0,0.17223]
[1778016228490,51.06,81571.04,0.0,0.99808,0.0,0.17335]
[1778016229498,51.06,81567.77,0.0,0.99807,0.0,0.17448]
[1778016231512,51.06,81563.59,0.0,0.99805,0.0,0.17593]
[1778016231919,51.06,81563.59,0.0,0.99805,0.0,0.17593]
[1778016232370,51.06,81563.59,0.0,0.99805,0.0,0.17593]
[1778016235540,51.06,81560.24,0.0,0.99803,0.0,0.1771]
[1778016239071,51.06,81558.76,0.0,0.99803,0.0,0.17762]
[1778016239091,51.06,81558.76,0.0,0.99803,0.0,0.17762]
[1778016244603,51.06,81557.77,0.0,0.99802,0.0,0.17797]
[1778016245395,51.06,81557.77,0.0,0.99802,0.0,0.17797]
[1778016245448,51.06,81557.77,0.0,0.99802,0.0,0.17797]
[1778016248631,51.06,81566.1,0.0,0.99806,0.0,0.17506]
[1778016251224,51.06,81566.28,0.0,0.99806,0.0,0.17499]
[1778016251329,51.06,81566.28,0.0,0.99806,0.0,0.17499]
[1778016255508,51.06,81564.83,0.0,0.99805,0.0,0.1755]
[1778016257693,51.06,81567.23,0.0,0.99806,0.0,0.17467]
[1778016262729,51.06,81566.91,0.0,0.99806,0.0,0.17478]
[1778016263392,51.06,81566.91,0.0,0.99806,0.0,0.17478]
[1778016264743,51.06,81564.87,0.0,0.99805,0.0,0.17548]
[1778016269778,51.06,81564.33,0.0,0.99805,0.0,0.17567]
[1778016271792,51.06,81564.83,0.0,0.99807,0.0,0.17422]
[1778016275493,51.06,81564.56,0.0,0.99807,0.0,0.17431]
[1778016280684,51.06,81565.26,0.0,0.99807,0.0,0.17407]
[1778016285890,51.06,81568.16,0.0,0.99808,0.0,0.17307]
[1778016290925,51.06,81569.58,0.0,0.99809,0.0,0.17259]
[1778016295960,51.06,81569.95,0.0,0.99809,0.0,0.17246]
[1778016300995,51.06,81571.0,0.0,0.99809,0.0,0.1721]
[1778016302939,51.06,81569.77,0.0,0.99809,0.0,0.17252]
[1778016303082,51.06,81569.77,0.0,0.99809,0.0,0.17252]
[1778016308044,51.06,81576.11,0.0,0.99811,0.0,0.17036]
[1778016309051,51.06,81578.95,0.0,0.99813,0.0,0.1694]
[1778016310616,51.06,81578.95,0.0,0.99813,0.0,0.1694]
[1778016310721,51.06,81578.95,0.0,0.99813,0.0,0.1694]
[1778016315106,51.06,81589.53,0.0,0.99817,0.0,0.16587]
[1778016316112,51.06,81603.11,0.0,0.99822,0.0,0.16143]
[1778016317120,51.06,81607.18,0.0,0.99824,0.0,0.16012]
[1778016318127,51.06,81609.89,0.0,0.99825,0.0,0.15925]
[1778016321148,51.06,81607.01,0.0,0.99824,0.0,0.16017]
[1778016322155,51.06,81604.21,0.0,0.99823,0.0,0.16107]
[1778016324853,51.06,81604.0,0.0,0.99823,0.0,0.16114]
[1778016324909,51.06,81603.84,0.0,0.99823,0.0,0.16119]
[1778016330211,51.06,81604.48,0.0,0.99823,0.0,0.16099]
[1778016331218,51.06,81604.33,0.0,0.99824,0.0,0.15984]
[1778016331968,51.06,81604.33,0.0,0.99824,0.0,0.15984]
[1778016332122,51.06,81604.33,0.0,0.99824,0.0,0.15984]
[1778016337260,51.06,81604.68,0.0,0.99824,0.0,0.15973]
[1778016340591,51.06,81605.81,0.0,0.99825,0.0,0.15937]
[1778016340668,51.06,81605.81,0.0,0.99825,0.0,0.15937]
[1778016345903,51.06,81605.31,0.0,0.99825,0.0,0.15953]
[1778016345963,51.06,81606.09,0.0,0.99825,0.0,0.15928]
[1778016351358,51.06,81604.66,0.0,0.99824,0.0,0.15973]
[1778016352365,51.06,81607.21,0.0,0.99825,0.0,0.15892]
[1778016354729,51.06,81607.21,0.0,0.99825,0.0,0.15892]
[1778016354895,51.06,81607.21,0.0,0.99825,0.0,0.15892]
[1778016357400,51.06,81604.88,0.0,0.99824,0.0,0.15966]
[1778016362435,51.06,81591.55,0.0,0.99819,0.0,0.16398]
[1778016363441,51.06,81589.72,0.0,0.99818,0.0,0.16458]
[1778016364112,51.06,81589.72,0.0,0.99818,0.0,0.16458]
[1778016364329,51.06,81589.72,0.0,0.99818,0.0,0.16458]
[1778016369484,51.06,81591.41,0.0,0.99819,0.0,0.16403]
[1778016370491,51.06,81588.82,0.0,0.99818,0.0,0.16488]
[1778016372117,51.06,81589.23,0.0,0.99818,0.0,0.16474]
[1778016372240,51.06,81589.23,0.0,0.99818,0.0,0.16474]
[1778016377540,51.06,81588.1,0.0,0.99818,0.0,0.16512]
[1778016381748,51.06,81587.44,0.0,0.99817,0.0,0.16533]
[1778016381820,51.06,81587.44,0.0,0.99817,0.0,0.16533]
[1778016383582,51.06,81583.9,0.0,0.99816,0.0,0.16651]
[1778016387610,51.06,81581.93,0.0,0.99815,0.0,0.16716]
[1778016388617,51.06,81579.61,0.0,0.99814,0.0,0.16794]
[1778016390264,51.06,81579.42,0.0,0.99814,0.0,0.168]
[1778016390279,51.06,81579.42,0.0,0.99814,0.0,0.168]
[1778016391637,51.06,81578.62,0.0,0.99815,0.0,0.16703]
[1778016392645,51.06,81576.23,0.0,0.99814,0.0,0.16783]
[1778016397152,51.06,81576.45,0.0,0.99814,0.0,0.16775]
[1778016397241,51.06,81576.45,0.0,0.99814,0.0,0.16775]
[1778016404731,51.06,81571.04,0.0,0.99812,0.0,0.16957]
[1778016405270,51.06,81571.04,0.0,0.99812,0.0,0.16957]
[1778016405369,51.06,81571.04,0.0,0.99812,0.0,0.16957]
[1778016405737,51.06,81568.05,0.0,0.99811,0.0,0.17058]
[1778016407459,51.06,81568.13,0.0,0.99811,0.0,0.17056]
[1778016407751,51.06,81567.51,0.0,0.99811,0.0,0.17077]
[1778016412788,51.06,81567.65,0.0,0.99811,0.0,0.17072]
[1778016415220,51.06,81567.77,0.0,0.99811,0.0,0.17068]
[1778016415230,51.06,81567.77,0.0,0.99811,0.0,0.17068]
[1778016422859,51.06,81568.12,0.0,0.99811,0.0,0.17056]
[1778016427895,51.06,81568.31,0.0,0.99811,0.0,0.1705]
[1778016432930,51.06,81568.24,0.0,0.99811,0.0,0.17052]
[1778016437965,51.06,81568.28,0.0,0.99811,0.0,0.17051]
[1778016438973,51.06,81574.15,0.0,0.99813,0.0,0.16852]
[1778016439980,51.06,81579.87,0.0,0.99816,0.0,0.16661]
[1778016440188,51.06,81579.87,0.0,0.99816,0.0,0.16661]
[1778016440304,51.06,81579.87,0.0,0.99816,0.0,0.16661]
[1778016447029,51.06,81579.04,0.0,0.99815,0.0,0.16689]
[1778016450420,51.06,81579.04,0.0,0.99815,0.0,0.16689]
[1778016450481,51.06,81579.04,0.0,0.99815,0.0,0.16689]
[1778016451056,51.06,81579.58,0.0,0.99817,0.0,0.16548]
[1778016455508,51.06,81579.45,0.0,0.99817,0.0,0.16552]
[1778016458106,51.06,81577.4,0.0,0.99816,0.0,0.1662]
[1778016464260,51.06,81576.37,0.0,0.99816,0.0,0.16654]
[1778016465154,51.06,81578.66,0.0,0.99817,0.0,0.16578]
[1778016470190,51.06,81576.43,0.0,0.99816,0.0,0.16652]
[1778016471197,51.06,81578.73,0.0,0.99817,0.0,0.16576]
[1778016478246,51.06,81579.0,0.0,0.99817,0.0,0.16567]
[1778016481137,51.06,81578.83,0.0,0.99817,0.0,0.16572]
[1778016481232,51.06,81578.83,0.0,0.99817,0.0,0.16572]
[1778016484287,51.06,81576.4,0.0,0.99816,0.0,0.16653]
[1778016486297,51.06,81576.39,0.0,0.99816,0.0,0.16653]
[1778016486370,51.06,81576.39,0.0,0.99816,0.0,0.16653]
[1778016486380,51.06,81573.83,0.0,0.99815,0.0,0.16739]
[1778016488316,51.06,81571.38,0.0,0.99814,0.0,0.16821]
[1778016490263,51.06,81572.19,0.0,0.99814,0.0,0.16794]
[1778016490400,51.06,81572.19,0.0,0.99814,0.0,0.16794]
[1778016490405,51.06,81570.32,0.0,0.99813,0.0,0.16856]
[1778016491337,51.06,81567.93,0.0,0.99812,0.0,0.16937]
[1778016493350,51.06,81557.32,0.0,0.99808,0.0,0.17299]
[1778016494357,51.06,81551.99,0.0,0.99805,0.0,0.17483]
[1778016495365,51.06,81547.86,0.0,0.99804,0.0,0.17627]
[1778016496276,51.06,81547.86,0.0,0.99804,0.0,0.17627]
[1778016496472,51.06,81547.86,0.0,0.99804,0.0,0.17627]
[1778016502414,51.06,81550.06,0.0,0.99805,0.0,0.1755]
[1778016504261,51.06,81548.94,0.0,0.99804,0.0,0.17589]
[1778016504271,51.06,81548.94,0.0,0.99804,0.0,0.17589]
[1778016505522,51.06,81548.85,0.0,0.99804,0.0,0.17592]
[1778016505537,51.06,81546.52,0.0,0.99803,0.0,0.17674]
[1778016509463,51.06,81548.5,0.0,0.99804,0.0,0.17605]
[1778016510470,51.06,81541.14,0.0,0.99801,0.0,0.17863]
[1778016511476,51.06,81534.13,0.0,0.99799,0.0,0.17981]
[1778016513496,51.06,81532.91,0.0,0.99799,0.0,0.18025]
[1778016516512,51.06,81528.78,0.0,0.99797,0.0,0.18173]
[1778016518526,51.06,81524.18,0.0,0.99795,0.0,0.18339]
[1778016519533,51.06,81521.31,0.0,0.99793,0.0,0.18444]
[1778016520540,51.06,81516.63,0.0,0.99791,0.0,0.18615]
[1778016523561,51.06,81514.7,0.0,0.9979,0.0,0.18686]
[1778016525049,51.06,81514.7,0.0,0.9979,0.0,0.18686]
[1778016525134,51.06,81513.89,0.0,0.9979,0.0,0.18716]
[1778016527589,51.06,81509.97,0.0,0.99788,0.0,0.18861]
[1778016529603,51.06,81512.74,0.0,0.99789,0.0,0.18758]
[1778016530610,51.06,81510.46,0.0,0.99788,0.0,0.18843]
[1778016531825,51.06,81510.46,0.0,0.99788,0.0,0.18843]
[1778016531927,51.06,81510.36,0.0,0.99788,0.0,0.18846]
[1778016533994,51.06,81517.0,0.0,0.99791,0.0,0.18601]
[1778016534638,51.06,81513.8,0.0,0.9979,0.0,0.18719]
[1778016539673,51.06,81512.15,0.0,0.99789,0.0,0.1878]
[1778016540679,51.06,81507.7,0.0,0.99787,0.0,0.18945]
[1778016546722,51.06,81509.14,0.0,0.99788,0.0,0.18892]
[1778016551757,51.06,81508.53,0.0,0.99788,0.0,0.18915]
[1778016554778,51.06,81505.83,0.0,0.99786,0.0,0.19015]
[1778016556792,51.06,81501.71,0.0,0.99784,0.0,0.1917]
[1778016558807,51.06,81499.6,0.0,0.99783,0.0,0.1925]
[1778016563846,51.06,81497.74,0.0,0.99782,0.0,0.1932]
[1778016569157,51.06,81498.69,0.0,0.99783,0.0,0.19284]
[1778016569209,51.06,81498.69,0.0,0.99783,0.0,0.19284]
[1778016571902,51.06,81484.94,0.0,0.99778,0.0,0.1967]
[1778016572435,51.06,81484.94,0.0,0.99778,0.0,0.1967]
[1778016572908,51.06,81476.61,0.0,0.99774,0.0,0.19994]
[1778016573916,51.06,81468.15,0.0,0.9977,1e-05,0.20328]
[1778016575937,51.06,81457.0,0.0,0.99764,1e-05,0.20775]
[1778016576940,51.06,81452.47,0.0,0.99762,1e-05,0.2096]
[1778016577947,51.06,81456.1,0.0,0.99764,1e-05,0.20812]
[1778016579961,51.06,81454.12,0.0,0.99763,1e-05,0.20892]
[1778016584995,51.06,81454.81,0.0,0.99763,1e-05,0.20864]
[1778016587010,51.06,81458.06,0.0,0.99765,1e-05,0.20732]
[1778016592045,51.06,81458.82,0.0,0.99765,1e-05,0.20702]
[1778016594206,51.06,81458.85,0.0,0.99765,1e-05,0.20701]
[1778016595066,51.06,81458.99,0.0,0.99765,1e-05,0.20695]
[1778016596075,51.06,81462.34,0.0,0.99767,1e-05,0.2056]
[1778016597081,51.06,81470.76,0.0,0.99771,0.0,0.20225]
[1778016598088,51.06,81471.03,0.0,0.99771,0.0,0.20214]
[1778016599095,51.06,81468.4,0.0,0.9977,1e-05,0.20318]
[1778016602117,51.06,81464.52,0.0,0.99768,1e-05,0.20473]
[1778016604131,51.06,81458.66,0.0,0.99765,1e-05,0.20708]
[1778016605138,51.06,81453.91,0.0,0.99762,1e-05,0.20901]
[1778016606145,51.06,81449.87,0.0,0.9976,1e-05,0.21066]
[1778016611180,51.06,81449.52,0.0,0.9976,1e-05,0.2108]
[1778016616215,51.06,81448.19,0.0,0.99759,1e-05,0.21135]
[1778016620243,51.06,81444.5,0.0,0.99758,1e-05,0.21287]
[1778016622258,51.06,81437.08,0.0,0.99754,1e-05,0.21596]
[1778016623264,51.06,81433.41,0.0,0.99752,1e-05,0.2175]
[1778016627722,51.06,81432.36,0.0,0.99751,1e-05,0.21795]
[1778016627759,51.06,81418.7,0.0,0.99744,1e-05,0.22379]
[1778016628300,51.06,81408.74,0.0,0.99738,1e-05,0.22813]
[1778016629307,51.06,81404.57,0.0,0.99736,1e-05,0.22997]
[1778016630314,51.06,81408.17,0.0,0.99738,1e-05,0.22838]
[1778016631321,51.06,81416.26,0.0,0.99744,1e-05,0.22328]
[1778016633335,51.06,81420.16,0.0,0.99746,1e-05,0.2216]
[1778016634497,51.06,81420.16,0.0,0.99746,1e-05,0.2216]
[1778016634558,51.06,81422.31,0.0,0.99747,1e-05,0.22068]
[1778016640384,51.06,81420.46,0.0,0.99746,1e-05,0.22147]
[1778016641799,51.06,81420.46,0.0,0.99746,1e-05,0.22147]
[1778016641963,51.06,81420.46,0.0,0.99746,1e-05,0.22147]
[1778016642005,51.06,81420.46,0.0,0.99746,1e-05,0.22147]
[1778016642012,51.06,81420.46,0.0,0.99746,1e-05,0.22147]
[1778016646429,51.06,81428.28,0.0,0.99751,1e-05,0.21814]
[1778016647978,51.06,81428.28,0.0,0.99751,1e-05,0.21814]
[1778016647990,51.06,81428.28,0.0,0.99751,1e-05,0.21814]
[1778016651464,51.06,81431.02,0.0,0.99752,1e-05,0.21699]
[1778016653419,51.06,81429.91,0.0,0.99751,1e-05,0.21745]
[1778016653539,51.06,81429.91,0.0,0.99751,1e-05,0.21745]
[1778016656498,51.06,81436.3,0.0,0.99755,1e-05,0.21477]
[1778016658069,51.06,81436.3,0.0,0.99755,1e-05,0.21477]
[1778016658155,51.06,81436.91,0.0,0.99755,1e-05,0.21452]
[1778016659256,51.06,81435.39,0.0,0.99754,1e-05,0.21515]
[1778016659383,51.06,81435.39,0.0,0.99754,1e-05,0.21515]
[1778016663548,51.06,81427.41,0.0,0.9975,1e-05,0.21851]
[1778016664555,51.06,81420.6,0.0,0.99746,1e-05,0.22141]
[1778016665409,51.06,81420.6,0.0,0.99746,1e-05,0.22141]
[1778016665498,51.06,81420.6,0.0,0.99746,1e-05,0.22141]
[1778016671606,51.06,81414.31,0.0,0.99743,1e-05,0.22412]
[1778016672334,51.06,81414.31,0.0,0.99743,1e-05,0.22412]
[1778016672464,51.06,81414.31,0.0,0.99743,1e-05,0.22412]
[1778016672613,51.06,81412.04,0.0,0.99742,1e-05,0.22511]
[1778016674627,51.06,81411.51,0.0,0.99741,1e-05,0.22534]
[1778016678655,51.06,81409.0,0.0,0.9974,1e-05,0.22644]
[1778016679662,51.06,81406.51,0.0,0.99739,1e-05,0.22753]
[1778016682140,51.06,81405.83,0.0,0.99738,1e-05,0.22783]
[1778016682189,51.06,81405.83,0.0,0.99738,1e-05,0.22783]
[1778016682230,51.06,81407.96,0.0,0.99739,1e-05,0.22689]
[1778016684697,51.06,81410.49,0.0,0.99741,1e-05,0.22579]
[1778016685980,51.06,81410.49,0.0,0.99741,1e-05,0.22579]
[1778016686143,51.06,81410.49,0.0,0.99741,1e-05,0.22579]
[1778016686170,51.06,81408.14,0.0,0.9974,1e-05,0.22681]
[1778016687717,51.06,81404.78,0.0,0.99738,1e-05,0.22829]
[1778016690888,51.06,81404.03,0.0,0.99737,1e-05,0.22862]
[1778016690918,51.06,81404.03,0.0,0.99737,1e-05,0.22862]
[1778016691746,51.06,81404.51,0.0,0.99739,1e-05,0.22682]
[1778016695774,51.06,81401.12,0.0,0.99737,1e-05,0.22831]
[1778016697244,51.06,81401.12,0.0,0.99737,1e-05,0.22831]
[1778016697313,51.06,81400.37,0.0,0.99737,1e-05,0.22864]
[1778016702823,51.06,81398.27,0.0,0.99736,1e-05,0.22957]
[1778016705845,51.06,81397.73,0.0,0.99735,1e-05,0.22981]
[1778016705918,51.06,81397.73,0.0,0.99735,1e-05,0.22981]
[1778016708865,51.06,81387.86,0.0,0.9973,1e-05,0.23422]
[1778016709872,51.06,81381.2,0.0,0.99726,1e-05,0.23724]
[1778016710879,51.06,81386.14,0.0,0.99729,1e-05,0.235]
[1778016713277,51.06,81386.7,0.0,0.99729,1e-05,0.23474]
[1778016713287,51.06,81386.07,0.0,0.99729,1e-05,0.23503]
[1778016717928,51.06,81391.12,0.0,0.99732,1e-05,0.23276]
[1778016718935,51.06,81394.32,0.0,0.99734,1e-05,0.23133]
[1778016720221,51.06,81394.32,0.0,0.99734,1e-05,0.23133]
[1778016720337,51.06,81393.45,0.0,0.99733,1e-05,0.23171]
[1778016725984,51.06,81393.57,0.0,0.99733,1e-05,0.23166]
[1778016726991,51.06,81398.91,0.0,0.99736,1e-05,0.22929]
[1778016728008,51.06,81402.23,0.0,0.99738,1e-05,0.22782]
[1778016729007,51.06,81404.87,0.0,0.99739,1e-05,0.22666]
[1778016729359,51.06,81404.87,0.0,0.99739,1e-05,0.22666]
[1778016729567,51.06,81404.87,0.0,0.99739,1e-05,0.22666]
[1778016730014,51.06,81407.12,0.0,0.99741,1e-05,0.22568]
[1778016730687,51.06,81407.12,0.0,0.99741,1e-05,0.22568]
[1778016736056,51.06,81413.88,0.0,0.99744,1e-05,0.22275]
[1778016737885,51.06,81413.24,0.0,0.99744,1e-05,0.22302]
[1778016744111,51.06,81413.78,0.0,0.99744,1e-05,0.22279]
[1778016749147,51.06,81414.61,0.0,0.99745,1e-05,0.22243]
[1778016751161,51.06,81417.29,0.0,0.99748,1e-05,0.21973]
[1778016752370,51.06,81417.39,0.0,0.99748,1e-05,0.21969]
[1778016752442,51.06,81417.39,0.0,0.99748,1e-05,0.21969]
[1778016757010,51.06,81415.35,0.0,0.99747,1e-05,0.22056]
[1778016757117,51.06,81415.35,0.0,0.99747,1e-05,0.22056]
[1778016757204,51.06,81412.18,0.0,0.99745,1e-05,0.22192]
[1778016758210,51.06,81410.07,0.0,0.99744,1e-05,0.22283]
[1778016766267,51.06,81409.34,0.0,0.99744,1e-05,0.22315]
[1778016769287,51.06,81404.2,0.0,0.99741,1e-05,0.22538]
[1778016770295,51.06,81400.22,0.0,0.99739,1e-05,0.22712]
[1778016771302,51.06,81398.32,0.0,0.99738,1e-05,0.22796]
[1778016773316,51.06,81396.25,0.0,0.99736,1e-05,0.22887]
[1778016773782,51.06,81396.25,0.0,0.99736,1e-05,0.22887]
[1778016773850,51.06,81396.25,0.0,0.99736,1e-05,0.22887]
[1778016776336,51.06,81391.48,0.0,0.99734,1e-05,0.23099]
[1778016777344,51.06,81389.1,0.0,0.99732,1e-05,0.23205]
[1778016777549,51.06,81389.1,0.0,0.99732,1e-05,0.23205]
[1778016777609,51.06,81389.1,0.0,0.99732,1e-05,0.23205]
[1778016781374,51.06,81384.25,0.0,0.9973,1e-05,0.23423]
[1778016783388,51.06,81381.96,0.0,0.99728,1e-05,0.23526]
[1778016784447,51.06,81381.96,0.0,0.99728,1e-05,0.23526]
[1778016784729,51.06,81381.96,0.0,0.99728,1e-05,0.23526]
[1778016786411,51.06,81371.18,0.0,0.99722,1e-05,0.24019]
[1778016787418,51.06,81358.28,0.0,0.99714,1e-05,0.2462]
[1778016788425,51.06,81354.37,0.0,0.99712,1e-05,0.24805]
[1778016789432,51.06,81358.37,0.0,0.99714,1e-05,0.24616]
[1778016793806,51.06,81358.98,0.0,0.99714,1e-05,0.24587]
[1778016793816,51.06,81358.98,0.0,0.99714,1e-05,0.24587]
[1778016797488,51.06,81353.73,0.0,0.99711,1e-05,0.24835]
[1778016798665,51.06,81353.73,0.0,0.99711,1e-05,0.24835]
[1778016798678,51.06,81353.73,0.0,0.99711,1e-05,0.24835]
[1778016799502,51.06,81348.67,0.0,0.99708,1e-05,0.25076]
[1778016801912,51.06,81347.71,0.0,0.99708,1e-05,0.25122]
[1778016801960,51.06,81348.13,0.0,0.99708,1e-05,0.25102]
[1778016804543,51.06,81346.31,0.0,0.99707,1e-05,0.2519]
[1778016805549,51.06,81339.78,0.0,0.99703,1e-05,0.25505]
[1778016806572,51.06,81339.78,0.0,0.99703,1e-05,0.25505]
[1778016806711,51.06,81339.78,0.0,0.99703,1e-05,0.25505]
[1778016808571,51.06,81337.01,0.0,0.99701,1e-05,0.2564]
[1778016809993,51.06,81337.01,0.0,0.99701,1e-05,0.2564]
[1778016810006,51.06,81337.01,0.0,0.99701,1e-05,0.2564]
[1778016811595,51.06,81336.39,0.0,0.99702,1e-05,0.25497]
[1778016812601,51.06,81333.63,0.0,0.99701,1e-05,0.25631]
[1778016814566,51.06,81333.36,0.0,0.997,1e-05,0.25644]
[1778016814601,51.06,81333.36,0.0,0.997,1e-05,0.25644]
[1778016819651,51.06,81332.04,0.0,0.997,1e-05,0.25709]
[1778016821191,51.06,81332.04,0.0,0.997,1e-05,0.25709]
[1778016821339,51.06,81339.62,0.0,0.99704,1e-05,0.2534]
[1778016821451,51.06,81339.62,0.0,0.99704,1e-05,0.2534]
[1778016822674,51.06,81347.86,0.0,0.9971,1e-05,0.24944]
[1778016824798,51.06,81346.97,0.0,0.99709,1e-05,0.24987]
[1778016824901,51.06,81346.97,0.0,0.99709,1e-05,0.24987]
[1778016825696,51.06,81353.51,0.0,0.99713,1e-05,0.24676]
[1778016826703,51.06,81358.06,0.0,0.99716,1e-05,0.24462]
[1778016830284,51.06,81358.99,0.0,0.99716,1e-05,0.24418]
[1778016830298,51.06,81358.99,0.0,0.99716,1e-05,0.24418]
[1778016831738,51.06,81355.12,0.0,0.99714,1e-05,0.246]
[1778016832701,51.06,81355.12,0.0,0.99714,1e-05,0.246]
[1778016832867,51.06,81355.12,0.0,0.99714,1e-05,0.246]
[1778016839036,51.06,81355.65,0.0,0.99714,1e-05,0.24575]
[1778016839119,51.06,81355.65,0.0,0.99714,1e-05,0.24575]
[1778016842815,51.06,81351.79,0.0,0.99712,1e-05,0.24758]
[1778016847850,51.06,81347.16,0.0,0.99709,1e-05,0.24978]
[1778016848856,51.06,81344.24,0.0,0.99707,1e-05,0.25117]
[1778016853891,51.06,81342.93,0.0,0.99707,1e-05,0.2518]
[1778016855906,51.06,81349.33,0.0,0.9971,1e-05,0.24874]
[1778016856913,51.06,81354.69,0.0,0.99714,1e-05,0.2462]
[1778016861947,51.06,81355.23,0.0,0.99714,1e-05,0.24595]
[1778016866982,51.06,81356.12,0.0,0.99715,1e-05,0.24553]
[1778016871011,51.06,81355.61,0.0,0.99716,1e-05,0.24409]
[1778016872017,51.06,81340.2,0.0,0.99707,1e-05,0.2514]
[1778016873024,51.06,81333.26,0.0,0.99702,1e-05,0.25475]
[1778016878060,51.06,81330.91,0.0,0.99701,1e-05,0.2559]
[1778016879067,51.06,81322.32,0.0,0.99695,1e-05,0.26012]
[1778016880073,51.06,81317.52,0.0,0.99692,1e-05,0.2625]
[1778016885109,51.06,81316.84,0.0,0.99692,1e-05,0.26284]
[1778016890144,51.06,81314.05,0.0,0.9969,1e-05,0.26424]
[1778016895039,51.06,81312.9,0.0,0.99689,1e-05,0.26482]
[1778016895179,51.06,81312.08,0.0,0.99689,1e-05,0.26523]
[1778016900213,51.06,81313.27,0.0,0.99689,1e-05,0.26463]
[1778016905249,51.06,81312.3,0.0,0.99689,1e-05,0.26512]
[1778016910287,51.06,81311.26,0.0,0.99688,1e-05,0.26564]
[1778016912299,51.06,81313.31,0.0,0.9969,1e-05,0.26461]
[1778016914313,51.06,81316.31,0.0,0.99691,1e-05,0.26311]
[1778016915320,51.06,81324.44,0.0,0.99697,1e-05,0.25907]
[1778016916327,51.06,81328.29,0.0,0.99699,1e-05,0.25718]
[1778016921362,51.06,81329.01,0.0,0.997,1e-05,0.25683]
[1778016922201,51.06,81329.01,0.0,0.997,1e-05,0.25683]
[1778016922369,51.06,81327.58,0.0,0.99699,1e-05,0.25753]
[1778016924383,51.06,81335.29,0.0,0.99704,1e-05,0.25377]
[1778016925390,51.06,81337.24,0.0,0.99705,1e-05,0.25282]
[1778016926396,51.06,81342.1,0.0,0.99708,1e-05,0.25049]
[1778016927404,51.06,81344.35,0.0,0.99709,1e-05,0.24941]
[1778016929417,51.06,81340.71,0.0,0.99707,1e-05,0.25115]
[1778016931432,51.06,81340.23,0.0,0.99709,1e-05,0.24967]
[1778016936468,51.06,81339.84,0.0,0.99709,1e-05,0.24986]
[1778016940563,51.06,81339.2,0.0,0.99708,1e-05,0.25016]
[1778016945690,51.06,81340.46,0.0,0.99709,1e-05,0.24956]
[1778016951572,51.06,81340.78,0.0,0.99709,1e-05,0.24941]
[1778016954188,51.06,81340.42,0.0,0.99709,1e-05,0.24958]
[1778016954368,51.06,81340.42,0.0,0.99709,1e-05,0.24958]
[1778016959629,51.06,81340.53,0.0,0.99709,1e-05,0.24953]
[1778016963092,51.06,81341.04,0.0,0.99709,1e-05,0.24928]
[1778016963177,51.06,81341.04,0.0,0.99709,1e-05,0.24928]
[1778016967685,51.06,81338.31,0.0,0.99708,1e-05,0.25059]
[1778016968693,51.06,81336.45,0.0,0.99706,1e-05,0.25148]
[1778016969562,51.06,81336.45,0.0,0.99706,1e-05,0.25148]
[1778016974734,51.06,81337.43,0.0,0.99707,1e-05,0.25101]
[1778016978763,51.06,81335.61,0.0,0.99706,1e-05,0.25189]
[1778016979782,51.06,81335.61,0.0,0.99706,1e-05,0.25189]
[1778016979923,51.06,81335.61,0.0,0.99706,1e-05,0.25189]
[1778016982791,51.06,81330.87,0.0,0.99703,1e-05,0.25418]
[1778016983657,51.06,81330.87,0.0,0.99703,1e-05,0.25418]
[1778016983725,51.06,81330.87,0.0,0.99703,1e-05,0.25418]
[1778016990847,51.06,81329.11,0.0,0.99702,1e-05,0.25503]
[1778016991854,51.06,81328.92,0.0,0.99704,1e-05,0.25339]
[1778016993901,51.06,81328.89,0.0,0.99704,1e-05,0.2534]
[1778016994041,51.06,81328.89,0.0,0.99704,1e-05,0.2534]
[1778016997896,51.06,81330.85,0.0,0.99705,1e-05,0.25246]
[1778016998903,51.06,81341.85,0.0,0.99712,1e-05,0.24719]
[1778017000490,51.06,81341.85,0.0,0.99712,1e-05,0.24719]
[1778017000500,51.06,81341.85,0.0,0.99712,1e-05,0.24719]
[1778016999910,51.06,81347.84,0.0,0.99715,1e-05,0.24437]
[1778017000916,51.06,81348.2,0.0,0.99716,1e-05,0.2442]
[1778017002931,51.06,81355.49,0.0,0.9972,1e-05,0.2408]
[1778017005302,51.06,81357.05,0.0,0.99721,1e-05,0.24008]
[1778017005389,51.06,81357.05,0.0,0.99721,1e-05,0.24008]
[1778017008972,51.06,81359.74,0.0,0.99723,1e-05,0.23883]
[1778017009980,51.06,81363.52,0.0,0.99725,1e-05,0.2371]
[1778017010986,51.06,81365.9,0.0,0.99726,1e-05,0.23601]
[1778017011994,51.06,81369.48,0.0,0.99728,1e-05,0.23439]
[1778017013001,51.06,81372.05,0.0,0.9973,1e-05,0.23323]
[1778017015015,51.06,81375.7,0.0,0.99732,1e-05,0.23159]
[1778017015865,51.06,81375.7,0.0,0.99732,1e-05,0.23159]
[1778017015963,51.06,81375.7,0.0,0.99732,1e-05,0.23159]
[1778017016022,51.06,81377.51,0.0,0.99733,1e-05,0.23078]
[1778017020050,51.06,81380.69,0.0,0.99735,1e-05,0.22936]
[1778017021057,51.06,81385.25,0.0,0.99737,1e-05,0.22735]
[1778017022064,51.06,81381.39,0.0,0.99735,1e-05,0.22905]
[1778017023047,51.06,81381.39,0.0,0.99735,1e-05,0.22905]
[1778017023065,51.06,81381.39,0.0,0.99735,1e-05,0.22905]
[1778017028105,51.06,81382.43,0.0,0.99736,1e-05,0.22859]
[1778017028910,51.06,81382.43,0.0,0.99736,1e-05,0.22859]
[1778017028919,51.06,81382.43,0.0,0.99736,1e-05,0.22859]
[1778017029113,51.06,81385.33,0.0,0.99737,1e-05,0.22731]
[1778017032134,51.06,81387.16,0.0,0.99738,1e-05,0.22651]
[1778017034148,51.06,81397.55,0.0,0.99744,1e-05,0.22198]
[1778017035155,51.06,81406.26,0.0,0.99749,1e-05,0.21825]
[1778017036161,51.06,81406.07,0.0,0.99749,1e-05,0.21833]
[1778017037169,51.06,81399.67,0.0,0.99745,1e-05,0.22107]
[1778017040190,51.06,81409.72,0.0,0.99751,1e-05,0.21678]
[1778017041196,51.06,81410.96,0.0,0.99752,1e-05,0.21626]
[1778017042203,51.06,81407.57,0.0,0.9975,1e-05,0.21769]
[1778017042803,51.06,81407.57,0.0,0.9975,1e-05,0.21769]
[1778017042825,51.06,81407.57,0.0,0.9975,1e-05,0.21769]
[1778017047034,51.06,81408.25,0.0,0.9975,1e-05,0.21741]
[1778017047045,51.06,81408.25,0.0,0.9975,1e-05,0.21741]
[1778017050264,51.06,81410.6,0.0,0.99751,1e-05,0.21641]
[1778017050358,51.06,81415.44,0.0,0.99754,1e-05,0.21438]
[1778017051226,51.06,81415.44,0.0,0.99754,1e-05,0.21438]
[1778017051238,51.06,81415.44,0.0,0.99754,1e-05,0.21438]
[1778017051267,51.06,81419.53,0.0,0.99758,1e-05,0.21116]
[1778017052274,51.06,81421.9,0.0,0.99759,1e-05,0.21018]
[1778017053280,51.06,81424.72,0.0,0.99761,1e-05,0.20902]
[1778017056301,51.06,81419.18,0.0,0.99758,1e-05,0.2113]
[1778017057285,51.06,81419.18,0.0,0.99758,1e-05,0.2113]
[1778017057297,51.06,81419.18,0.0,0.99758,1e-05,0.2113]
[1778017057417,51.06,81415.74,0.0,0.99756,1e-05,0.21273]
[1778017062944,51.06,81417.07,0.0,0.99757,1e-05,0.21218]
[1778017063015,51.06,81417.07,0.0,0.99757,1e-05,0.21218]
[1778017065580,51.06,81416.06,0.0,0.99756,1e-05,0.2126]
[1778017071461,51.06,81416.42,0.0,0.99756,1e-05,0.21245]
[1778017072414,51.06,81419.94,0.0,0.99758,1e-05,0.21099]
[1778017074428,51.06,81424.42,0.0,0.9976,1e-05,0.20915]
[1778017075434,51.06,81426.58,0.0,0.99762,1e-05,0.20826]
[1778017076442,51.06,81431.92,0.0,0.99764,1e-05,0.20609]
[1778017077449,51.06,81434.55,0.0,0.99766,1e-05,0.20503]
[1778017080470,51.06,81439.52,0.0,0.99768,1e-05,0.20304]
[1778017081477,51.06,81423.06,0.0,0.9976,1e-05,0.20971]
[1778017082484,51.06,81419.95,0.0,0.99758,1e-05,0.21099]
[1778017084256,51.06,81419.01,0.0,0.99758,1e-05,0.21138]
[1778017084280,51.06,81419.01,0.0,0.99758,1e-05,0.21138]
[1778017090540,51.06,81419.54,0.0,0.99758,1e-05,0.21116]
[1778017095575,51.06,81419.8,0.0,0.99758,1e-05,0.21105]
[1778017101617,51.06,81420.11,0.0,0.99758,1e-05,0.21092]
[1778017106652,51.06,81424.57,0.0,0.99761,1e-05,0.20909]
[1778017107670,51.06,81424.57,0.0,0.99761,1e-05,0.20909]
[1778017107745,51.06,81424.57,0.0,0.99761,1e-05,0.20909]
[1778017111687,51.06,81424.54,0.0,0.99762,1e-05,0.2076]
[1778017115561,51.06,81424.42,0.0,0.99762,1e-05,0.20765]
[1778017115575,51.06,81424.42,0.0,0.99762,1e-05,0.20765]
[1778017120751,51.06,81423.78,0.0,0.99762,1e-05,0.20791]
[1778017122765,51.06,81427.55,0.0,0.99764,1e-05,0.20638]
[1778017123704,51.06,81427.55,0.0,0.99764,1e-05,0.20638]
[1778017123771,51.06,81432.02,0.0,0.99766,1e-05,0.20458]
[1778017123822,51.06,81432.02,0.0,0.99766,1e-05,0.20458]
[1778017125786,51.06,81435.61,0.0,0.99768,1e-05,0.20314]
[1778017126793,51.06,81448.08,0.0,0.99774,0.0,0.1982]
[1778017127800,51.06,81449.33,0.0,0.99775,0.0,0.19771]
[1778017128806,51.06,81452.56,0.0,0.99776,0.0,0.19646]
[1778017129814,51.06,81455.29,0.0,0.99778,0.0,0.1954]
[1778017131335,51.06,81455.29,0.0,0.99778,0.0,0.1954]
[1778017131426,51.06,81455.29,0.0,0.99778,0.0,0.1954]
[1778017132835,51.06,81446.73,0.0,0.99773,0.0,0.19873]
[1778017133842,51.06,81446.67,0.0,0.99773,0.0,0.19876]
[1778017138876,51.06,81446.09,0.0,0.99773,0.0,0.19898]
[1778017140411,51.06,81446.09,0.0,0.99773,0.0,0.19898]
[1778017140567,51.06,81446.09,0.0,0.99773,0.0,0.19898]
[1778017142904,51.06,81443.46,0.0,0.99772,0.0,0.20002]
[1778017145926,51.06,81437.14,0.0,0.99769,1e-05,0.20252]
[1778017147120,51.06,81437.14,0.0,0.99769,1e-05,0.20252]
[1778017147134,51.06,81437.14,0.0,0.99769,1e-05,0.20252]
[1778017147222,51.06,81434.37,0.0,0.99767,1e-05,0.20363]
[1778017149955,51.06,81428.84,0.0,0.99764,1e-05,0.20586]
[1778017150963,51.06,81423.23,0.0,0.99762,1e-05,0.20814]
[1778017152715,51.06,81423.23,0.0,0.99762,1e-05,0.20814]
[1778017152791,51.06,81423.23,0.0,0.99762,1e-05,0.20814]
[1778017159020,51.06,81421.56,0.0,0.99761,1e-05,0.20882]
[1778017160693,51.06,81421.56,0.0,0.99761,1e-05,0.20882]
[1778017160769,51.06,81421.56,0.0,0.99761,1e-05,0.20882]
[1778017162041,51.06,81425.31,0.0,0.99763,1e-05,0.20729]
[1778017163048,51.06,81428.09,0.0,0.99764,1e-05,0.20616]
[1778017165423,51.06,81428.98,0.0,0.99764,1e-05,0.2058]
[1778017165774,51.06,81428.98,0.0,0.99764,1e-05,0.2058]
[1778017169661,51.06,81428.3,0.0,0.99764,1e-05,0.20608]
[1778017169671,51.06,81428.3,0.0,0.99764,1e-05,0.20608]
[1778017172111,51.06,81430.0,0.0,0.99767,1e-05,0.20391]
[1778017173118,51.06,81432.16,0.0,0.99768,1e-05,0.20305]
[1778017173971,51.06,81432.16,0.0,0.99768,1e-05,0.20305]
[1778017173987,51.06,81432.16,0.0,0.99768,1e-05,0.20305]
[1778017174125,51.06,81429.4,0.0,0.99766,1e-05,0.20415]
[1778017175131,51.06,81426.56,0.0,0.99765,1e-05,0.2053]
[1778017180391,51.06,81426.38,0.0,0.99765,1e-05,0.20537]
[1778017180646,51.06,81426.38,0.0,0.99765,1e-05,0.20537]
[1778017182181,51.06,81420.42,0.0,0.99762,1e-05,0.20779]
[1778017183187,51.06,81418.56,0.0,0.99761,1e-05,0.20855]
[1778017188224,51.06,81417.97,0.0,0.9976,1e-05,0.20879]
[1778017190334,51.06,81417.86,0.0,0.9976,1e-05,0.20884]
[1778017190471,51.06,81417.86,0.0,0.9976,1e-05,0.20884]
[1778017197287,51.06,81417.12,0.0,0.9976,1e-05,0.20914]
[1778017200314,51.06,81410.38,0.0,0.99756,1e-05,0.21193]
[1778017201321,51.06,81387.31,0.0,0.99744,1e-05,0.2217]
[1778017202327,51.06,81379.32,0.0,0.99739,1e-05,0.22517]
[1778017203334,51.06,81391.91,0.0,0.99746,1e-05,0.21972]
[1778017204341,51.06,81400.56,0.0,0.99751,1e-05,0.21604]
[1778017205348,51.06,81404.44,0.0,0.99753,1e-05,0.2144]
[1778017210382,51.06,81405.25,0.0,0.99754,1e-05,0.21407]
[1778017212397,51.06,81407.91,0.0,0.99755,1e-05,0.21295]
[1778017216425,51.06,81412.12,0.0,0.99757,1e-05,0.2112]
[1778017218315,51.06,81413.4,0.0,0.99758,1e-05,0.21067]
[1778017218438,51.06,81414.85,0.0,0.99759,1e-05,0.21008]
[1778017220454,51.06,81417.79,0.0,0.9976,1e-05,0.20887]
[1778017224482,51.06,81399.51,0.0,0.99751,1e-05,0.21648]
[1778017225489,51.06,81399.21,0.0,0.9975,1e-05,0.21661]
[1778017229518,51.06,81397.25,0.0,0.99749,1e-05,0.21744]
[1778017230086,51.06,81397.25,0.0,0.99749,1e-05,0.21744]
[1778017230525,51.06,81389.98,0.0,0.99745,1e-05,0.22055]
[1778017231531,51.06,81389.66,0.0,0.99747,1e-05,0.21912]
[1778017232539,51.06,81382.86,0.0,0.99743,1e-05,0.22205]
[1778017236567,51.06,81380.94,0.0,0.99742,1e-05,0.22288]
[1778017238581,51.06,81376.34,0.0,0.9974,1e-05,0.22489]
[1778017242609,51.06,81374.25,0.0,0.99738,1e-05,0.22581]
[1778017243615,51.06,81371.36,0.0,0.99737,1e-05,0.22708]
[1778017245630,51.06,81368.81,0.0,0.99735,1e-05,0.22821]
[1778017246637,51.06,81366.53,0.0,0.99734,1e-05,0.22922]
[1778017249658,51.06,81364.49,0.0,0.99733,1e-05,0.23013]
[1778017250665,51.06,81360.58,0.0,0.99731,1e-05,0.23188]
[1778017253687,51.06,81356.11,0.0,0.99728,1e-05,0.2339]
[1778017258722,51.06,81355.58,0.0,0.99728,1e-05,0.23414]
[1778017263757,51.06,81354.79,0.0,0.99727,1e-05,0.2345]
[1778017264764,51.06,81361.97,0.0,0.99731,1e-05,0.23126]
[1778017265771,51.06,81367.77,0.0,0.99735,1e-05,0.22867]
[1778017266778,51.06,81370.33,0.0,0.99736,1e-05,0.22753]
[1778017268792,51.06,81373.05,0.0,0.99738,1e-05,0.22633]
[1778017269799,51.06,81376.88,0.0,0.9974,1e-05,0.22465]
[1778017270806,51.06,81381.79,0.0,0.99743,1e-05,0.22251]
[1778017271813,51.06,81384.03,0.0,0.99744,1e-05,0.22154]
[1778017273831,51.06,81386.67,0.0,0.99745,1e-05,0.22041]
[1778017275846,51.06,81388.85,0.0,0.99747,1e-05,0.21947]
[1778017278866,51.06,81392.47,0.0,0.99749,1e-05,0.21792]
[1778017283902,51.06,81392.42,0.0,0.99749,1e-05,0.21794]
[1778017289944,51.06,81392.92,0.0,0.99749,1e-05,0.21773]
[1778017291959,51.06,81393.81,0.0,0.99751,1e-05,0.21581]
[1778017294981,51.06,81383.29,0.0,0.99745,1e-05,0.22029]
[1778017295988,51.06,81383.97,0.0,0.99746,1e-05,0.22]
[1778017298001,51.06,81381.03,0.0,0.99744,1e-05,0.22127]
[1778017303037,51.06,81380.7,0.0,0.99744,1e-05,0.22141]
[1778017308074,51.06,81381.33,0.0,0.99744,1e-05,0.22114]
[1778017313109,51.06,81381.68,0.0,0.99744,1e-05,0.22099]
[1778017318143,51.06,81381.46,0.0,0.99744,1e-05,0.22108]
[1778017323178,51.06,81381.12,0.0,0.99744,1e-05,0.22123]
[1778017328214,51.06,81378.86,0.0,0.99743,1e-05,0.22221]
[1778017329220,51.06,81377.05,0.0,0.99742,1e-05,0.22299]
[1778017330615,51.06,81377.05,0.0,0.99742,1e-05,0.22299]
[1778017336269,51.06,81376.49,0.0,0.99741,1e-05,0.22324]
[1778017337364,51.06,81376.49,0.0,0.99741,1e-05,0.22324]
[1778017343318,51.06,81377.27,0.0,0.99742,1e-05,0.2229]
[1778017344326,51.06,81383.19,0.0,0.99745,1e-05,0.22034]
[1778017345333,51.06,81389.77,0.0,0.99749,1e-05,0.21752]
[1778017346340,51.06,81393.36,0.0,0.99751,1e-05,0.216]
[1778017347523,51.06,81393.36,0.0,0.99751,1e-05,0.216]
[1778017347608,51.06,81393.36,0.0,0.99751,1e-05,0.216]
[1778017347648,51.06,81394.61,0.0,0.99751,1e-05,0.21547]
[1778017349361,51.06,81396.58,0.0,0.99753,1e-05,0.21464]
[1778017351378,51.06,81398.08,0.0,0.99755,1e-05,0.21248]
[1778017354704,51.06,81399.11,0.0,0.99756,1e-05,0.21205]
[1778017354768,51.06,81399.11,0.0,0.99756,1e-05,0.21205]
[1778017355620,51.06,81399.91,0.0,0.99756,1e-05,0.21172]
[1778017357417,51.06,81406.28,0.0,0.99759,1e-05,0.20908]
[1778017358856,51.06,81406.28,0.0,0.99759,1e-05,0.20908]
[1778017359431,51.06,81413.66,0.0,0.99763,1e-05,0.20607]
[1778017360438,51.06,81408.14,0.0,0.9976,1e-05,0.20832]
[1778017361445,51.06,81398.63,0.0,0.99755,1e-05,0.21225]
[1778017362452,51.06,81397.03,0.0,0.99754,1e-05,0.21292]
[1778017368832,51.06,81397.57,0.0,0.99755,1e-05,0.21269]
[1778017368887,51.06,81397.57,0.0,0.99755,1e-05,0.21269]
[1778017375543,51.06,81398.17,0.0,0.99755,1e-05,0.21244]
[1778017380577,51.06,81395.49,0.0,0.99754,1e-05,0.21356]
[1778017381585,51.06,81391.62,0.0,0.99752,1e-05,0.21519]
[1778017383599,51.06,81377.56,0.0,0.99744,1e-05,0.22119]
[1778017384606,51.06,81376.75,0.0,0.99743,1e-05,0.22154]
[1778017386071,51.06,81377.6,0.0,0.99744,1e-05,0.22117]
[1778017386187,51.06,81377.6,0.0,0.99744,1e-05,0.22117]
[1778017388633,51.06,81371.48,0.0,0.9974,1e-05,0.22383]
[1778017389641,51.06,81365.7,0.0,0.99737,1e-05,0.22637]
[1778017391333,51.06,81365.88,0.0,0.99737,1e-05,0.22629]
[1778017391343,51.06,81365.88,0.0,0.99737,1e-05,0.22629]
[1778017392662,51.06,81360.33,0.0,0.99734,1e-05,0.22875]
[1778017393669,51.06,81363.26,0.0,0.99736,1e-05,0.22745]
[1778017398703,51.06,81364.05,0.0,0.99736,1e-05,0.2271]
[1778017399710,51.06,81375.3,0.0,0.99743,1e-05,0.22217]
[1778017400718,51.06,81375.99,0.0,0.99743,1e-05,0.22187]
[1778017401798,51.06,81375.99,0.0,0.99743,1e-05,0.22187]
[1778017401870,51.06,81375.99,0.0,0.99743,1e-05,0.22187]
[1778017407768,51.06,81377.06,0.0,0.99744,1e-05,0.22141]
[1778017408775,51.06,81383.48,0.0,0.99747,1e-05,0.21865]
[1778017409782,51.06,81387.31,0.0,0.99749,1e-05,0.21701]
[1778017410492,51.06,81387.31,0.0,0.99749,1e-05,0.21701]
[1778017410612,51.06,81387.31,0.0,0.99749,1e-05,0.21701]
[1778017411796,51.06,81391.24,0.0,0.99753,1e-05,0.21381]
[1778017412803,51.06,81395.43,0.0,0.99755,1e-05,0.21206]
[1778017416830,51.06,81397.66,0.0,0.99757,1e-05,0.21113]
[1778017421866,51.06,81398.78,0.0,0.99757,1e-05,0.21066]
[1778017423880,51.06,81388.47,0.0,0.99752,1e-05,0.21498]
[1778017424887,51.06,81378.34,0.0,0.99746,1e-05,0.21929]
[1778017425894,51.06,81376.76,0.0,0.99745,1e-05,0.21996]
[1778017426854,51.06,81376.76,0.0,0.99745,1e-05,0.21996]
[1778017426867,51.06,81376.76,0.0,0.99745,1e-05,0.21996]
[1778017427908,51.06,81371.21,0.0,0.99742,1e-05,0.22236]
[1778017431935,51.06,81368.67,0.0,0.99741,1e-05,0.22347]
[1778017433645,51.06,81368.58,0.0,0.99741,1e-05,0.22351]
[1778017433717,51.06,81368.58,0.0,0.99741,1e-05,0.22351]
[1778017435964,51.06,81365.24,0.0,0.99739,1e-05,0.22497]
[1778017436971,51.06,81361.78,0.0,0.99737,1e-05,0.22649]
[1778017438465,51.06,81360.09,0.0,0.99736,1e-05,0.22724]
[1778017438584,51.06,81360.09,0.0,0.99736,1e-05,0.22724]
[1778017438984,51.06,81368.5,0.0,0.99741,1e-05,0.22354]
[1778017439992,51.06,81372.85,0.0,0.99743,1e-05,0.22165]
[1778017444094,51.06,81374.14,0.0,0.99744,1e-05,0.22109]
[1778017444167,51.06,81375.13,0.0,0.99744,1e-05,0.22067]
[1778017448048,51.06,81371.61,0.0,0.99742,1e-05,0.22219]
[1778017449054,51.06,81369.37,0.0,0.99741,1e-05,0.22317]
[1778017449721,51.06,81369.37,0.0,0.99741,1e-05,0.22317]
[1778017449921,51.06,81369.37,0.0,0.99741,1e-05,0.22317]
[1778017455097,51.06,81367.53,0.0,0.9974,1e-05,0.22397]
[1778017456104,51.06,81363.23,0.0,0.99738,1e-05,0.22586]
[1778017456969,51.06,81363.23,0.0,0.99738,1e-05,0.22586]
[1778017457099,51.06,81363.23,0.0,0.99738,1e-05,0.22586]
[1778017457111,51.06,81360.39,0.0,0.99736,1e-05,0.22711]
[1778017462146,51.06,81360.03,0.0,0.99736,1e-05,0.22727]
[1778017464318,51.06,81359.69,0.0,0.99736,1e-05,0.22742]
[1778017464417,51.06,81359.69,0.0,0.99736,1e-05,0.22742]
[1778017471209,51.06,81361.41,0.0,0.99738,1e-05,0.22505]
[1778017476902,51.06,81361.28,0.0,0.99738,1e-05,0.22511]
[1778017477066,51.06,81361.28,0.0,0.99738,1e-05,0.22511]
[1778017482286,51.06,81360.7,0.0,0.99738,1e-05,0.22537]
[1778017488328,51.06,81360.99,0.0,0.99738,1e-05,0.22524]
[1778017489423,51.06,81360.99,0.0,0.99738,1e-05,0.22524]
[1778017489436,51.06,81360.99,0.0,0.99738,1e-05,0.22524]
[1778017495379,51.06,81362.22,0.0,0.99739,1e-05,0.2247]
[1778017499308,51.06,81362.11,0.0,0.99739,1e-05,0.22475]
[1778017499371,51.06,81362.11,0.0,0.99739,1e-05,0.22475]
[1778017500629,51.06,81360.86,0.0,0.99738,1e-05,0.2253]
[1778017503435,51.06,81359.01,0.0,0.99737,1e-05,0.22611]
[1778017506456,51.06,81350.67,0.0,0.99732,1e-05,0.22982]
[1778017507747,51.06,81350.67,0.0,0.99732,1e-05,0.22982]
[1778017507829,51.06,81348.44,0.0,0.99731,1e-05,0.23082]
[1778017513505,51.06,81347.21,0.0,0.9973,1e-05,0.23137]
[1778017515634,51.06,81347.21,0.0,0.9973,1e-05,0.23137]
[1778017520083,51.06,81347.04,0.0,0.9973,1e-05,0.23145]
[1778017522569,51.06,81343.89,0.0,0.99728,1e-05,0.23287]
[1778017523576,51.06,81347.72,0.0,0.9973,1e-05,0.23114]
[1778017525590,51.06,81349.83,0.0,0.99732,1e-05,0.23019]
[1778017528611,51.06,81358.4,0.0,0.99737,1e-05,0.22638]
[1778017529617,51.06,81360.8,0.0,0.99738,1e-05,0.22532]
[1778017530822,51.06,81360.8,0.0,0.99738,1e-05,0.22532]
[1778017530895,51.06,81360.8,0.0,0.99738,1e-05,0.22532]
[1778017530923,51.06,81366.6,0.0,0.99741,1e-05,0.22278]
[1778017531632,51.06,81367.39,0.0,0.99744,1e-05,0.22086]
[1778017533646,51.06,81371.6,0.0,0.99746,1e-05,0.21904]
[1778017535660,51.06,81374.38,0.0,0.99747,1e-05,0.21785]
[1778017536667,51.06,81383.46,0.0,0.99752,1e-05,0.214]
[1778017537673,51.06,81388.55,0.0,0.99755,1e-05,0.21187]
[1778017539687,51.06,81365.8,0.0,0.99743,1e-05,0.22155]
[1778017540695,51.06,81354.94,0.0,0.99737,1e-05,0.2263]
[1778017541701,51.06,81351.69,0.0,0.99735,1e-05,0.22774]
[1778017543356,51.06,81349.96,0.0,0.99734,1e-05,0.22851]
[1778017543440,51.06,81349.96,0.0,0.99734,1e-05,0.22851]
[1778017544724,51.06,81355.24,0.0,0.99737,1e-05,0.22617]
[1778017545731,51.06,81373.59,0.0,0.99747,1e-05,0.21819]
[1778017546737,51.06,81375.93,0.0,0.99748,1e-05,0.21719]
[1778017547598,51.06,81375.93,0.0,0.99748,1e-05,0.21719]
[1778017547669,51.06,81375.93,0.0,0.99748,1e-05,0.21719]
[1778017550766,51.06,81371.56,0.0,0.99746,1e-05,0.21906]
[1778017551773,51.06,81367.76,0.0,0.99744,1e-05,0.2207]
[1778017552779,51.06,81359.99,0.0,0.99739,1e-05,0.22408]
[1778017553674,51.06,81359.99,0.0,0.99739,1e-05,0.22408]
[1778017553688,51.06,81359.99,0.0,0.99739,1e-05,0.22408]
[1778017553787,51.06,81363.03,0.0,0.99741,1e-05,0.22275]
[1778017555710,51.06,81363.92,0.0,0.99742,1e-05,0.22236]
[1778017555801,51.06,81363.87,0.0,0.99742,1e-05,0.22238]
[1778017556808,51.06,81365.81,0.0,0.99743,1e-05,0.22154]
[1778017557815,51.06,81378.51,0.0,0.9975,1e-05,0.21609]
[1778017558248,51.06,81378.51,0.0,0.9975,1e-05,0.21609]
[1778017558270,51.06,81378.51,0.0,0.9975,1e-05,0.21609]
[1778017558822,51.06,81375.01,0.0,0.99748,1e-05,0.21758]
[1778017562041,51.06,81373.56,0.0,0.99747,1e-05,0.2182]
[1778017562107,51.06,81369.58,0.0,0.99745,1e-05,0.21991]
[1778017562261,51.06,81369.58,0.0,0.99745,1e-05,0.21991]
[1778017562853,51.06,81366.01,0.0,0.99743,1e-05,0.22145]
[1778017563861,51.06,81362.9,0.0,0.99741,1e-05,0.22281]
[1778017564868,51.06,81364.81,0.0,0.99742,1e-05,0.22198]
[1778017566224,51.06,81364.81,0.0,0.99742,1e-05,0.22198]
[1778017565875,51.06,81372.68,0.0,0.99746,1e-05,0.21858]
[1778017566882,51.06,81375.85,0.0,0.99748,1e-05,0.21722]
[1778017567267,51.06,81375.85,0.0,0.99748,1e-05,0.21722]
[1778017567889,51.06,81381.53,0.0,0.99751,1e-05,0.21481]
[1778017568895,51.06,81385.62,0.0,0.99754,1e-05,0.21309]
[1778017569906,51.06,81379.98,0.0,0.99751,1e-05,0.21547]
[1778017570882,51.06,81379.98,0.0,0.99751,1e-05,0.21547]
[1778017570893,51.06,81379.98,0.0,0.99751,1e-05,0.21547]
[1778017570910,51.06,81373.26,0.0,0.99747,1e-05,0.21833]
[1778017572924,51.06,81384.5,0.0,0.99753,1e-05,0.21356]
[1778017574011,51.06,81384.5,0.0,0.99753,1e-05,0.21356]
[1778017574090,51.06,81384.5,0.0,0.99753,1e-05,0.21356]
[1778017574112,51.06,81389.36,0.0,0.99756,1e-05,0.21153]
[1778017574938,51.06,81384.35,0.0,0.99753,1e-05,0.21363]
[1778017575944,51.06,81377.54,0.0,0.99749,1e-05,0.2165]
[1778017578477,51.06,81375.93,0.0,0.99748,1e-05,0.21719]
[1778017578603,51.06,81375.93,0.0,0.99748,1e-05,0.21719]
[1778017580980,51.06,81379.69,0.0,0.9975,1e-05,0.21559]
[1778017582055,51.06,81379.69,0.0,0.9975,1e-05,0.21559]
[1778017582118,51.06,81382.94,0.0,0.99752,1e-05,0.21422]
[1778017582931,51.06,81382.94,0.0,0.99752,1e-05,0.21422]
[1778017582993,51.06,81395.45,0.0,0.99759,1e-05,0.20901]
[1778017584001,51.06,81404.98,0.0,0.99764,1e-05,0.20511]
[1778017585008,51.06,81407.39,0.0,0.99765,1e-05,0.20414]
[1778017587029,51.06,81405.66,0.0,0.99764,1e-05,0.20484]
[1778017587071,51.06,81405.66,0.0,0.99764,1e-05,0.20484]
[1778017587147,51.06,81403.13,0.0,0.99763,1e-05,0.20586]
[1778017588350,51.06,81402.53,0.0,0.99763,1e-05,0.20611]
[1778017589036,51.06,81401.37,0.0,0.99762,1e-05,0.20658]
[1778017590043,51.06,81399.2,0.0,0.99761,1e-05,0.20747]
[1778017591050,51.06,81398.05,0.0,0.99762,1e-05,0.20643]
[1778017592479,51.06,81397.34,0.0,0.99762,1e-05,0.20672]
[1778017593066,51.06,81404.56,0.0,0.99765,1e-05,0.20379]
[1778017594073,51.06,81409.54,0.0,0.99768,1e-05,0.20179]
[1778017595220,51.06,81409.54,0.0,0.99768,1e-05,0.20179]
[1778017595233,51.06,81409.54,0.0,0.99768,1e-05,0.20179]
[1778017595080,51.06,81412.26,0.0,0.99769,1e-05,0.20071]
[1778017600115,51.06,81412.9,0.0,0.9977,1e-05,0.20045]
[1778017600688,51.06,81412.9,0.0,0.9977,1e-05,0.20045]
[1778017605952,51.06,81412.15,0.0,0.99769,1e-05,0.20075]
[1778017607164,51.06,81405.17,0.0,0.99766,1e-05,0.20355]
[1778017612199,51.06,81403.91,0.0,0.99765,1e-05,0.20406]
[1778017614213,51.06,81401.75,0.0,0.99764,1e-05,0.20493]
[1778017619248,51.06,81400.05,0.0,0.99763,1e-05,0.20562]
[1778017624283,51.06,81399.34,0.0,0.99763,1e-05,0.20591]
[1778017629317,51.06,81399.18,0.0,0.99762,1e-05,0.20597]
[1778017635360,51.06,81399.11,0.0,0.99762,1e-05,0.206]
[1778017640395,51.06,81398.37,0.0,0.99762,1e-05,0.2063]
[1778017644423,51.06,81402.5,0.0,0.99764,1e-05,0.20463]
[1778017651473,51.06,81413.13,0.0,0.99771,1e-05,0.1989]
[1778017652480,51.06,81422.08,0.0,0.99776,0.0,0.19539]
[1778017653493,51.06,81430.13,0.0,0.9978,0.0,0.19228]
[1778017654498,51.06,81437.26,0.0,0.99783,0.0,0.18956]
[1778017659532,51.06,81437.26,0.0,0.99783,0.0,0.18956]
[1778017663561,51.06,81432.66,0.0,0.99781,0.0,0.19131]
[1778017664567,51.06,81427.3,0.0,0.99778,0.0,0.19337]
[1778017666581,51.06,81425.05,0.0,0.99777,0.0,0.19424]
[1778017670610,51.06,81428.01,0.0,0.99779,0.0,0.19309]
[1778017671617,51.06,81432.89,0.0,0.99781,0.0,0.19122]
[1778017673057,51.06,81432.89,0.0,0.99781,0.0,0.19122]
[1778017673105,51.06,81438.23,0.0,0.99784,0.0,0.1892]
[1778017674638,51.06,81440.09,0.0,0.99785,0.0,0.18849]
[1778017675645,51.06,81441.98,0.0,0.99785,0.0,0.18778]
[1778017677659,51.06,81433.27,0.0,0.99781,0.0,0.19108]
[1778017678666,51.06,81429.48,0.0,0.99779,0.0,0.19253]
[1778017680680,51.06,81429.27,0.0,0.99779,0.0,0.19261]
[1778017685716,51.06,81430.23,0.0,0.9978,0.0,0.19224]
[1778017687729,51.06,81438.84,0.0,0.99784,0.0,0.18896]
[1778017688737,51.06,81442.04,0.0,0.99785,0.0,0.18776]
[1778017690751,51.06,81439.08,0.0,0.99784,0.0,0.18887]
[1778017691757,51.06,81434.26,0.0,0.99782,0.0,0.1907]
[1778017692765,51.06,81428.26,0.0,0.99779,0.0,0.193]
[1778017693771,51.06,81428.0,0.0,0.99779,0.0,0.1931]
[1778017698807,51.06,81427.96,0.0,0.99779,0.0,0.19311]
[1778017700821,51.06,81424.96,0.0,0.99777,0.0,0.19427]
[1778017706863,51.06,81423.1,0.0,0.99776,0.0,0.19499]
[1778017712904,51.06,81421.7,0.0,0.99777,0.0,0.1941]
[1778017716933,51.06,81414.2,0.0,0.99773,1e-05,0.19702]
[1778017717939,51.06,81409.69,0.0,0.99771,1e-05,0.1988]
[1778017719954,51.06,81401.73,0.0,0.99767,1e-05,0.20196]
[1778017720681,51.06,81401.73,0.0,0.99767,1e-05,0.20196]
[1778017721967,51.06,81398.7,0.0,0.99766,1e-05,0.20318]
[1778017722975,51.06,81401.98,0.0,0.99767,1e-05,0.20186]
[1778017723982,51.06,81406.51,0.0,0.9977,1e-05,0.20006]
[1778017725848,51.06,81408.15,0.0,0.9977,1e-05,0.19941]
[1778017727003,51.06,81411.76,0.0,0.99772,1e-05,0.19798]
[1778017730025,51.06,81417.61,0.0,0.99775,0.0,0.19569]
[1778017731032,51.06,81420.04,0.0,0.99776,0.0,0.19474]
[1778017731840,51.06,81420.04,0.0,0.99776,0.0,0.19474]
[1778017731904,51.06,81420.04,0.0,0.99776,0.0,0.19474]
[1778017734052,51.06,81416.64,0.0,0.99775,0.0,0.19607]
[1778017739136,51.06,81416.21,0.0,0.99775,0.0,0.19623]
[1778017739214,51.06,81416.21,0.0,0.99775,0.0,0.19623]
[1778017739290,51.06,81414.41,0.0,0.99774,1e-05,0.19694]
[1778017744123,51.06,81409.35,0.0,0.99771,1e-05,0.19893]
[1778017745315,51.06,81409.35,0.0,0.99771,1e-05,0.19893]
[1778017745378,51.06,81415.1,0.0,0.99774,0.0,0.19667]
[1778017745690,51.06,81415.1,0.0,0.99774,0.0,0.19667]
[1778017746137,51.06,81417.5,0.0,0.99775,0.0,0.19573]
[1778017751172,51.06,81418.23,0.0,0.99776,0.0,0.19545]
[1778017751835,51.06,81418.23,0.0,0.99776,0.0,0.19545]
[1778017753187,51.06,81413.07,0.0,0.99773,1e-05,0.19746]
[1778017756211,51.06,81410.12,0.0,0.99771,1e-05,0.19863]
[1778017761246,51.06,81409.98,0.0,0.99771,1e-05,0.19868]
[1778017765275,51.06,81414.0,0.0,0.99773,1e-05,0.1971]
[1778017765687,51.06,81414.0,0.0,0.99773,1e-05,0.1971]
[1778017766282,51.06,81418.21,0.0,0.99775,0.0,0.19545]
[1778017769903,51.06,81418.28,0.0,0.99776,0.0,0.19543]
[1778017770310,51.06,81421.43,0.0,0.99777,0.0,0.1942]
[1778017771317,51.06,81422.29,0.0,0.99779,0.0,0.19244]
[1778017774338,51.06,81420.4,0.0,0.99778,0.0,0.19317]
[1778017778366,51.06,81422.57,0.0,0.99779,0.0,0.19233]
[1778017778866,51.06,81422.57,0.0,0.99779,0.0,0.19233]
[1778017778925,51.06,81422.57,0.0,0.99779,0.0,0.19233]
[1778017784408,51.06,81422.11,0.0,0.99779,0.0,0.19251]
[1778017789344,51.06,81422.43,0.0,0.99779,0.0,0.19239]
[1778017789472,51.06,81422.26,0.0,0.99779,0.0,0.19245]
[1778017795486,51.06,81422.25,0.0,0.99779,0.0,0.19245]
[1778017798074,51.06,81422.68,0.0,0.99779,0.0,0.19229]
[1778017798164,51.06,81422.68,0.0,0.99779,0.0,0.19229]
[1778017799514,51.06,81425.37,0.0,0.99781,0.0,0.19126]
[1778017801528,51.06,81427.18,0.0,0.99782,0.0,0.19057]
[1778017806563,51.06,81427.78,0.0,0.99782,0.0,0.19034]
[1778017807570,51.06,81429.62,0.0,0.99783,0.0,0.18964]
[1778017808577,51.06,81434.96,0.0,0.99785,0.0,0.18762]
[1778017809712,51.06,81434.96,0.0,0.99785,0.0,0.18762]
[1778017809727,51.06,81434.96,0.0,0.99785,0.0,0.18762]
[1778017810693,51.06,81435.32,0.0,0.99785,0.0,0.18749]
[1778017811598,51.06,81438.83,0.0,0.99787,0.0,0.18617]
[1778017813616,51.06,81441.78,0.0,0.99788,0.0,0.18507]
[1778017814623,51.06,81448.1,0.0,0.99791,0.0,0.18274]
[1778017815671,51.06,81448.1,0.0,0.99791,0.0,0.18274]
[1778017818651,51.06,81440.81,0.0,0.99788,0.0,0.18543]
[1778017819657,51.06,81436.5,0.0,0.99786,0.0,0.18704]
[1778017821672,51.06,81432.26,0.0,0.99784,0.0,0.18864]
[1778017823395,51.06,81432.26,0.0,0.99784,0.0,0.18864]
[1778017823522,51.06,81432.32,0.0,0.99784,0.0,0.18862]
[1778017827714,51.06,81429.2,0.0,0.99782,0.0,0.1898]
[1778017832022,51.06,81430.52,0.0,0.99783,0.0,0.1893]
[1778017832154,51.06,81430.52,0.0,0.99783,0.0,0.1893]
[1778017832255,51.06,81430.0,0.0,0.99784,0.0,0.18809]
[1778017837784,51.06,81428.58,0.0,0.99784,0.0,0.18862]
[1778017839733,51.06,81427.24,0.0,0.99783,0.0,0.18913]
[1778017839863,51.06,81427.24,0.0,0.99783,0.0,0.18913]
[1778017839895,51.06,81429.1,0.0,0.99784,0.0,0.18843]
[1778017845692,51.06,81429.39,0.0,0.99784,0.0,0.18832]
[1778017848861,51.06,81437.56,0.0,0.99788,0.0,0.18526]
[1778017849869,51.06,81440.47,0.0,0.99789,0.0,0.18418]
[1778017850536,51.06,81440.47,0.0,0.99789,0.0,0.18418]
[1778017850877,51.06,81436.59,0.0,0.99788,0.0,0.18562]
[1778017851883,51.06,81430.37,0.0,0.99785,0.0,0.18795]
[1778017853897,51.06,81428.99,0.0,0.99784,0.0,0.18847]
[1778017855911,51.06,81426.46,0.0,0.99783,0.0,0.18943]
[1778017860946,51.06,81426.2,0.0,0.99783,0.0,0.18952]
[1778017861953,51.06,81431.02,0.0,0.99785,0.0,0.1877]
[1778017862975,51.06,81431.02,0.0,0.99785,0.0,0.1877]
[1778017863067,51.06,81436.97,0.0,0.99788,0.0,0.18548]
[1778017863610,51.06,81436.97,0.0,0.99788,0.0,0.18548]
[1778017863967,51.06,81439.78,0.0,0.99789,0.0,0.18443]
[1778017864974,51.06,81441.9,0.0,0.9979,0.0,0.18365]
[1778017865688,51.06,81441.9,0.0,0.9979,0.0,0.18365]
[1778017865981,51.06,81443.76,0.0,0.99791,0.0,0.18296]
[1778017866988,51.06,81451.35,0.0,0.99794,0.0,0.18019]
[1778017869944,51.06,81452.09,0.0,0.99795,0.0,0.17992]
[1778017875044,51.06,81453.05,0.0,0.99795,0.0,0.17957]
[1778017880079,51.06,81453.44,0.0,0.99795,0.0,0.17943]
[1778017886121,51.06,81457.28,0.0,0.99797,0.0,0.17805]
[1778017887128,51.06,81460.6,0.0,0.99799,0.0,0.17686]
[1778017889141,51.06,81457.24,0.0,0.99797,0.0,0.17806]
[1778017889783,51.06,81457.24,0.0,0.99797,0.0,0.17806]
[1778017889831,51.06,81457.24,0.0,0.99797,0.0,0.17806]
[1778017890149,51.06,81454.31,0.0,0.99796,0.0,0.17912]
[1778017891155,51.06,81453.5,0.0,0.99797,0.0,0.17806]
[1778017895184,51.06,81448.45,0.0,0.99795,0.0,0.17988]
[1778017895895,51.06,81448.45,0.0,0.99795,0.0,0.17988]
[1778017895980,51.06,81448.45,0.0,0.99795,0.0,0.17988]
[1778017901226,51.06,81447.33,0.0,0.99794,0.0,0.18029]
[1778017904884,51.06,81448.15,0.0,0.99795,0.0,0.17999]
[1778017905046,51.06,81448.15,0.0,0.99795,0.0,0.17999]
[1778017908275,51.06,81451.53,0.0,0.99796,0.0,0.17877]
[1778017909283,51.06,81454.61,0.0,0.99797,0.0,0.17766]
[1778017910338,51.06,81454.61,0.0,0.99797,0.0,0.17766]
[1778017910463,51.06,81454.61,0.0,0.99797,0.0,0.17766]
[1778017910539,51.06,81456.79,0.0,0.99798,0.0,0.17688]
[1778017913313,51.06,81464.13,0.0,0.99802,0.0,0.17427]
[1778017914320,51.06,81466.53,0.0,0.99803,0.0,0.17343]
[1778017915327,51.06,81472.0,0.0,0.99805,0.0,0.17152]
[1778017915825,51.06,81472.0,0.0,0.99805,0.0,0.17152]
[1778017915898,51.06,81472.0,0.0,0.99805,0.0,0.17152]
[1778017916334,51.06,81469.75,0.0,0.99804,0.0,0.1723]
[1778017920929,51.06,81470.55,0.0,0.99805,0.0,0.17202]
[1778017920945,51.06,81470.55,0.0,0.99805,0.0,0.17202]
[1778017922971,51.06,81469.62,0.0,0.99804,0.0,0.17235]
[1778017923383,51.06,81469.29,0.0,0.99804,0.0,0.17246]
[1778017928418,51.06,81469.59,0.0,0.99804,0.0,0.17236]
[1778017928866,51.06,81469.59,0.0,0.99804,0.0,0.17236]
[1778017928998,51.06,81469.59,0.0,0.99804,0.0,0.17236]
[1778017934459,51.06,81471.9,0.0,0.99805,0.0,0.17155]
[1778017935728,51.06,81472.21,0.0,0.99805,0.0,0.17144]
[1778017935739,51.06,81472.21,0.0,0.99805,0.0,0.17144]
[1778017936473,51.06,81474.97,0.0,0.99807,0.0,0.17049]
[1778017940501,51.06,81478.7,0.0,0.99808,0.0,0.1692]
[1778017941388,51.06,81478.7,0.0,0.99808,0.0,0.1692]
[1778017941400,51.06,81478.7,0.0,0.99808,0.0,0.1692]
[1778017943522,51.06,81481.46,0.0,0.99809,0.0,0.16825]
[1778017948558,51.06,81481.81,0.0,0.99809,0.0,0.16814]
[1778017949858,51.06,81481.85,0.0,0.99809,0.0,0.16812]
[1778017950034,51.06,81481.85,0.0,0.99809,0.0,0.16812]
[1778017951579,51.06,81477.92,0.0,0.99809,0.0,0.16817]
[1778017956614,51.06,81477.51,0.0,0.99809,0.0,0.16832]
[1778017960643,51.06,81471.85,0.0,0.99807,0.0,0.17026]
[1778017961650,51.06,81465.3,0.0,0.99804,0.0,0.17254]
[1778017963100,51.06,81465.3,0.0,0.99804,0.0,0.17254]
[1778017963178,51.06,81465.3,0.0,0.99804,0.0,0.17254]
[1778017963201,51.06,81462.85,0.0,0.99803,0.0,0.1734]
[1778017963664,51.06,81464.64,0.0,0.99803,0.0,0.17277]
[1778017964670,51.06,81461.71,0.0,0.99802,0.0,0.1738]
[1778017966685,51.06,81458.16,0.0,0.99801,0.0,0.17505]
[1778017970412,51.06,81458.59,0.0,0.99801,0.0,0.1749]
[1778017970536,51.06,81458.59,0.0,0.99801,0.0,0.1749]
[1778017970713,51.06,81461.52,0.0,0.99802,0.0,0.17387]
[1778017971720,51.06,81467.56,0.0,0.99805,0.0,0.17175]
[1778017972727,51.06,81471.19,0.0,0.99806,0.0,0.17049]
[1778017974585,51.06,81471.19,0.0,0.99806,0.0,0.17049]
[1778017974603,51.06,81472.17,0.0,0.99807,0.0,0.17015]
[1778017976085,51.06,81472.33,0.0,0.99807,0.0,0.1701]
[1778017976096,51.06,81472.33,0.0,0.99807,0.0,0.1701]
[1778017979775,51.06,81474.54,0.0,0.99808,0.0,0.16933]
[1778017982797,51.06,81476.78,0.0,0.99809,0.0,0.16857]
[1778017984260,51.06,81476.78,0.0,0.99809,0.0,0.16857]
[1778017984332,51.06,81476.78,0.0,0.99809,0.0,0.16857]
[1778017984420,51.06,81467.56,0.0,0.99805,0.0,0.17175]
[1778017984811,51.06,81464.59,0.0,0.99803,0.0,0.17279]
[1778017986801,51.06,81463.66,0.0,0.99803,0.0,0.17312]
[1778017986825,51.06,81462.69,0.0,0.99803,0.0,0.17346]
[1778017987856,51.06,81462.69,0.0,0.99803,0.0,0.17346]
[1778017987868,51.06,81462.69,0.0,0.99803,0.0,0.17346]
[1778017987957,51.06,81460.16,0.0,0.99801,0.0,0.17435]
[1778017994139,51.06,81459.8,0.0,0.99801,0.0,0.17447]
[1778017994286,51.06,81459.8,0.0,0.99801,0.0,0.17447]
[1778017994298,51.06,81456.83,0.0,0.998,0.0,0.17553]
[1778017994881,51.06,81454.55,0.0,0.99799,0.0,0.17634]
[1778017996939,51.06,81453.44,0.0,0.99798,0.0,0.17673]
[1778017996946,51.06,81453.26,0.0,0.99798,0.0,0.1768]
[1778018000935,51.06,81453.78,0.0,0.99799,0.0,0.17661]
[1778018001008,51.06,81453.78,0.0,0.99799,0.0,0.17661]
[1778018005378,51.06,81456.46,0.0,0.998,0.0,0.17566]
[1778018005527,51.06,81456.46,0.0,0.998,0.0,0.17566]
[1778018012000,51.06,81458.46,0.0,0.99802,0.0,0.17362]
[1778018013259,51.06,81458.46,0.0,0.99802,0.0,0.17362]
[1778018013370,51.06,81458.46,0.0,0.99802,0.0,0.17362]
[1778018013472,51.06,81465.01,0.0,0.99805,0.0,0.17133]
[1778018014014,51.06,81473.17,0.0,0.99809,0.0,0.16851]
[1778018016028,51.06,81475.31,0.0,0.9981,0.0,0.16778]
[1778018020294,51.06,81475.8,0.0,0.9981,0.0,0.16761]
[1778018020559,51.06,81477.68,0.0,0.99811,0.0,0.16697]
[1778018022306,51.06,81480.57,0.0,0.99812,0.0,0.16599]
[1778018028112,51.06,81480.09,0.0,0.99812,0.0,0.16615]
[1778018032140,51.06,81487.58,0.0,0.99815,0.0,0.16363]
[1778018033147,51.06,81491.94,0.0,0.99817,0.0,0.16218]
[1778018035416,51.06,81491.38,0.0,0.99816,0.0,0.16237]
[1778018037205,51.06,81491.38,0.0,0.99816,0.0,0.16237]
[1778018037428,51.06,81491.38,0.0,0.99816,0.0,0.16237]
[1778018041203,51.06,81494.83,0.0,0.99818,0.0,0.16122]
[1778018042210,51.06,81488.79,0.0,0.99815,0.0,0.16323]
[1778018043216,51.06,81486.14,0.0,0.99814,0.0,0.16411]
[1778018044224,51.06,81482.74,0.0,0.99813,0.0,0.16526]
[1778018047513,51.06,81482.26,0.0,0.99813,0.0,0.16542]
[1778018048251,51.06,81487.15,0.0,0.99815,0.0,0.16377]
[1778018049259,51.06,81492.87,0.0,0.99817,0.0,0.16187]
[1778018050266,51.06,81496.78,0.0,0.99819,0.0,0.16058]
[1778018052280,51.06,81502.28,0.0,0.99821,0.0,0.15878]
[1778018053544,51.06,81502.28,0.0,0.99821,0.0,0.15878]
[1778018062351,51.06,81498.94,0.0,0.99819,0.0,0.15987]
[1778018065372,51.06,81496.45,0.0,0.99818,0.0,0.16069]
[1778018067386,51.06,81494.59,0.0,0.99818,0.0,0.1613]
[1778018071413,51.06,81493.72,0.0,0.99819,0.0,0.16034]
[1778018072421,51.06,81488.61,0.0,0.99817,0.0,0.16203]
[1778018077458,51.06,81486.94,0.0,0.99816,0.0,0.16258]
[1778018082493,51.06,81487.76,0.0,0.99816,0.0,0.16231]
[1778018087528,51.06,81487.59,0.0,0.99816,0.0,0.16237]
[1778018092568,51.06,81488.21,0.0,0.99816,0.0,0.16216]
[1778018097602,51.06,81486.86,0.0,0.99816,0.0,0.16261]
[1778018102638,51.06,81488.89,0.0,0.99817,0.0,0.16193]
[1778018107672,51.06,81488.16,0.0,0.99816,0.0,0.16218]
[1778018108680,51.06,81483.59,0.0,0.99814,0.0,0.1637]
[1778018109687,51.06,81479.89,0.0,0.99813,0.0,0.16494]
[1778018111701,51.06,81477.94,0.0,0.99812,0.0,0.1656]
[1778018116736,51.06,81476.58,0.0,0.99812,0.0,0.16606]
[1778018126806,51.06,81475.61,0.0,0.99811,0.0,0.16639]
[1778018131841,51.06,81480.0,0.0,0.99814,0.0,0.16363]
[1778018134866,51.06,81485.04,0.0,0.99817,0.0,0.16195]
[1778018135873,51.06,81494.4,0.0,0.9982,0.0,0.15887]
[1778018136880,51.06,81494.51,0.0,0.9982,0.0,0.15884]
[1778018138894,51.06,81496.33,0.0,0.99821,0.0,0.15825]
[1778018144936,51.06,81494.94,0.0,0.99821,0.0,0.1587]
[1778018149971,51.06,81495.6,0.0,0.99821,0.0,0.15848]
[1778018157021,51.06,81495.6,0.0,0.99821,0.0,0.15848]
[1778018160042,51.06,81501.04,0.0,0.99823,0.0,0.15672]
[1778018161049,51.06,81503.53,0.0,0.99824,0.0,0.15592]
[1778018163063,51.06,81501.64,0.0,0.99823,0.0,0.15653]
[1778018164070,51.06,81495.17,0.0,0.99821,0.0,0.15862]
[1778018165215,51.06,81490.61,0.0,0.99819,0.0,0.16011]
[1778018166084,51.06,81488.47,0.0,0.99818,0.0,0.16082]
[1778018167091,51.06,81485.58,0.0,0.99817,0.0,0.16177]
[1778018170740,51.06,81485.39,0.0,0.99817,0.0,0.16184]
[1778018175146,51.06,81480.99,0.0,0.99815,0.0,0.1633]
[1778018177610,51.06,81481.26,0.0,0.99815,0.0,0.16321]
[1778018180744,51.06,81479.77,0.0,0.99814,0.0,0.16371]
[1778018185216,51.06,81477.74,0.0,0.99813,0.0,0.16439]
[1778018190391,51.06,81476.4,0.0,0.99813,0.0,0.16484]
[1778018191258,51.06,81473.51,0.0,0.99813,0.0,0.16454]
[1778018193349,51.06,81472.28,0.0,0.99813,0.0,0.16495]
[1778018195286,51.06,81466.51,0.0,0.9981,0.0,0.16691]
[1778018197283,51.06,81465.17,0.0,0.9981,0.0,0.16736]
[1778018197403,51.06,81465.17,0.0,0.9981,0.0,0.16736]
[1778018197495,51.06,81462.53,0.0,0.99808,0.0,0.16827]
[1778018204350,51.06,81460.61,0.0,0.99808,0.0,0.16893]
[1778018207590,51.06,81460.22,0.0,0.99807,0.0,0.16906]
[1778018207657,51.06,81460.22,0.0,0.99807,0.0,0.16906]
[1778018213413,51.06,81461.08,0.0,0.99808,0.0,0.16877]
[1778018215049,51.06,81461.3,0.0,0.99808,0.0,0.16869]
[1778018215122,51.06,81461.3,0.0,0.99808,0.0,0.16869]
[1778018220481,51.06,81460.85,0.0,0.99808,0.0,0.16885]
[1778018226523,51.06,81462.39,0.0,0.99808,0.0,0.16832]
[1778018230916,51.06,81462.32,0.0,0.99808,0.0,0.16834]
[1778018230978,51.06,81462.32,0.0,0.99808,0.0,0.16834]
[1778018235915,51.06,81463.45,0.0,0.99809,0.0,0.16795]
[1778018235585,51.06,81467.3,0.0,0.9981,0.0,0.16664]
[1778018236920,51.06,81474.27,0.0,0.99813,0.0,0.16428]
[1778018240621,51.06,81470.89,0.0,0.99812,0.0,0.16542]
[1778018245656,51.06,81471.91,0.0,0.99812,0.0,0.16508]
[1778018245929,51.06,81471.91,0.0,0.99812,0.0,0.16508]
[1778018250325,51.06,81471.44,0.0,0.99812,0.0,0.16523]
[1778018255746,51.06,81471.44,0.0,0.99812,0.0,0.16523]
[1778018255776,51.06,81471.44,0.0,0.99814,0.0,0.16396]
[1778018261767,51.06,81471.44,0.0,0.99814,0.0,0.16396]
[1778018265665,51.06,81471.03,0.0,0.99813,0.0,0.16409]
[1778018265796,51.06,81471.07,0.0,0.99813,0.0,0.16408]
[1778018269823,51.06,81473.22,0.0,0.99814,0.0,0.16336]
[1778018274353,51.06,81473.15,0.0,0.99814,0.0,0.16338]
[1778018274858,51.06,81470.79,0.0,0.99813,0.0,0.16417]
[1778018280900,51.06,81470.69,0.0,0.99813,0.0,0.16421]
[1778018284929,51.06,81467.99,0.0,0.99812,0.0,0.16512]
[1778018285936,51.06,81465.01,0.0,0.99811,0.0,0.16613]
[1778018286211,51.06,81465.01,0.0,0.99811,0.0,0.16613]
[1778018286308,51.06,81465.01,0.0,0.99811,0.0,0.16613]
[1778018288958,51.06,81461.38,0.0,0.99809,0.0,0.16736]
[1778018290516,51.06,81460.03,0.0,0.99809,0.0,0.16783]
[1778018290595,51.06,81460.03,0.0,0.99809,0.0,0.16783]
[1778018296008,51.06,81459.01,0.0,0.99808,0.0,0.16818]
[1778018297822,51.06,81459.01,0.0,0.99808,0.0,0.16818]
[1778018297974,51.06,81459.01,0.0,0.99808,0.0,0.16818]
[1778018297882,51.06,81461.04,0.0,0.99809,0.0,0.16748]
[1778018299027,51.06,81459.01,0.0,0.99808,0.0,0.16818]
[1778018304062,51.06,81456.72,0.0,0.99807,0.0,0.16896]
[1778018307451,51.06,81456.5,0.0,0.99807,0.0,0.16904]
[1778018307613,51.06,81456.5,0.0,0.99807,0.0,0.16904]
[1778018311114,51.06,81455.81,0.0,0.99808,0.0,0.16797]
[1778018315345,51.06,81455.57,0.0,0.99808,0.0,0.16806]
[1778018315396,51.06,81455.57,0.0,0.99808,0.0,0.16806]
[1778018316151,51.06,81452.99,0.0,0.99807,0.0,0.16894]
[1778018321186,51.06,81451.42,0.0,0.99806,0.0,0.16949]
[1778018323200,51.06,81448.58,0.0,0.99805,0.0,0.17047]
[1778018324774,51.06,81448.58,0.0,0.99805,0.0,0.17047]
[1778018324812,51.06,81448.58,0.0,0.99805,0.0,0.17047]
[1778018327228,51.06,81444.83,0.0,0.99804,0.0,0.17178]
[1778018330249,51.06,81440.1,0.0,0.99801,0.0,0.17344]
[1778018331256,51.06,81435.81,0.0,0.998,0.0,0.17496]
[1778018332637,51.06,81435.81,0.0,0.998,0.0,0.17496]
[1778018332650,51.06,81435.81,0.0,0.998,0.0,0.17496]
[1778018338305,51.06,81433.07,0.0,0.99798,0.0,0.17594]
[1778018340796,51.06,81433.14,0.0,0.99798,0.0,0.17592]
[1778018341325,51.06,81438.82,0.0,0.99801,0.0,0.1739]
[1778018342333,51.06,81441.37,0.0,0.99802,0.0,0.173]
[1778018347763,51.06,81442.35,0.0,0.99802,0.0,0.17265]
[1778018354417,51.06,81441.7,0.0,0.99802,0.0,0.17288]
[1778018355424,51.06,81444.11,0.0,0.99803,0.0,0.17203]
[1778018357438,51.06,81441.87,0.0,0.99802,0.0,0.17282]
[1778018360605,51.06,81441.24,0.0,0.99802,0.0,0.17304]
[1778018360670,51.06,81441.24,0.0,0.99802,0.0,0.17304]
[1778018360794,51.06,81441.24,0.0,0.99802,0.0,0.17304]
[1778018368514,51.06,81441.33,0.0,0.99802,0.0,0.17301]
[1778018371536,51.06,81433.83,0.0,0.998,0.0,0.17433]
[1778018372402,51.06,81433.83,0.0,0.998,0.0,0.17433]
[1778018375789,51.06,81432.66,0.0,0.998,0.0,0.17474]
[1778018382614,51.06,81432.7,0.0,0.998,0.0,0.17473]
[1778018384690,51.06,81432.7,0.0,0.998,0.0,0.17473]
[1778018387650,51.06,81430.35,0.0,0.99799,0.0,0.17557]
[1778018388657,51.06,81420.39,0.0,0.99794,0.0,0.17916]
[1778018389663,51.06,81407.2,0.0,0.99788,0.0,0.18401]
[1778018390671,51.06,81407.41,0.0,0.99788,0.0,0.18393]
[1778018394698,51.06,81404.17,0.0,0.99786,0.0,0.18514]
[1778018396713,51.06,81409.35,0.0,0.99789,0.0,0.18321]
[1778018401760,51.06,81446.25,0.0,0.99806,0.0,0.16997]
[1778018402770,51.06,81459.68,0.0,0.99812,0.0,0.16536]
[1778018403775,51.06,81477.83,0.0,0.99819,0.0,0.15931]
[1778018404783,51.06,81480.23,0.0,0.9982,0.0,0.15853]
[1778018406797,51.06,81478.06,0.0,0.99819,0.0,0.15924]
[1778018407804,51.06,81474.55,0.0,0.99818,0.0,0.16039]
[1778018408971,51.06,81474.55,0.0,0.99818,0.0,0.16039]
[1778018410825,51.06,81479.07,0.0,0.9982,0.0,0.15891]
[1778018411832,51.06,81481.28,0.0,0.99821,0.0,0.15818]
[1778018412840,51.06,81491.42,0.0,0.99825,0.0,0.15491]
[1778018413847,51.06,81499.23,0.0,0.99828,0.0,0.15243]
[1778018416868,51.06,81501.39,0.0,0.99829,0.0,0.15175]
[1778018418882,51.06,81498.78,0.0,0.99828,0.0,0.15257]
[1778018423917,51.06,81499.01,0.0,0.99828,0.0,0.1525]
[1778018424947,51.06,81499.01,0.0,0.99828,0.0,0.1525]
[1778018424968,51.06,81499.01,0.0,0.99828,0.0,0.1525]
[1778018428951,51.06,81502.3,0.0,0.99829,0.0,0.15147]
[1778018430831,51.06,81502.71,0.0,0.99829,0.0,0.15134]
[1778018431419,51.06,81502.74,0.0,0.99829,0.0,0.15133]
[1778018431973,51.06,81502.47,0.0,0.9983,0.0,0.15022]
[1778018433117,51.06,81502.47,0.0,0.9983,0.0,0.15022]
[1778018436002,51.06,81510.95,0.0,0.99834,0.0,0.1476]
[1778018437007,51.06,81513.75,0.0,0.99835,0.0,0.14674]
[1778018441036,51.06,81516.43,0.0,0.99836,0.0,0.14592]
[1778018443049,51.06,81513.56,0.0,0.99835,0.0,0.1468]
[1778018444057,51.06,81509.43,0.0,0.99833,0.0,0.14806]
[1778018446071,51.06,81503.71,0.0,0.99831,0.0,0.14983]
[1778018447078,51.06,81500.64,0.0,0.9983,0.0,0.15079]
[1778018448085,51.06,81497.75,0.0,0.99828,0.0,0.15169]
[1778018449323,51.06,81497.62,0.0,0.99828,0.0,0.15173]
[1778018449381,51.06,81497.62,0.0,0.99828,0.0,0.15173]
[1778018453120,51.06,81492.27,0.0,0.99826,0.0,0.15342]
[1778018454904,51.06,81490.95,0.0,0.99826,0.0,0.15384]
[1778018455024,51.06,81490.95,0.0,0.99826,0.0,0.15384]
[1778018460169,51.06,81487.16,0.0,0.99824,0.0,0.15505]
[1778018461176,51.06,81484.52,0.0,0.99823,0.0,0.1559]
[1778018462951,51.06,81484.52,0.0,0.99823,0.0,0.1559]
[1778018463016,51.06,81484.52,0.0,0.99823,0.0,0.1559]
[1778018464774,51.06,81484.79,0.0,0.99823,0.0,0.15581]
[1778018464794,51.06,81484.79,0.0,0.99823,0.0,0.15581]
[1778018470238,51.06,81472.46,0.0,0.99818,0.0,0.15982]
[1778018471246,51.06,81461.51,0.0,0.99814,0.0,0.16346]
[1778018472253,51.06,81456.97,0.0,0.99812,0.0,0.16499]
[1778018473985,51.06,81456.97,0.0,0.99812,0.0,0.16499]
[1778018474058,51.06,81456.97,0.0,0.99812,0.0,0.16499]
[1778018475724,51.06,81456.93,0.0,0.99812,0.0,0.165]
[1778018481315,51.06,81458.79,0.0,0.99813,0.0,0.16438]
[1778018482322,51.06,81454.65,0.0,0.99811,0.0,0.16578]
[1778018484337,51.06,81448.15,0.0,0.99808,0.0,0.168]
[1778018485344,51.06,81444.29,0.0,0.99806,0.0,0.16933]
[1778018486369,51.06,81444.29,0.0,0.99806,0.0,0.16933]
[1778018486488,51.06,81444.29,0.0,0.99806,0.0,0.16933]
[1778018491389,51.06,81443.12,0.0,0.99807,0.0,0.16842]
[1778018495417,51.06,81453.14,0.0,0.99812,0.0,0.165]
[1778018496842,51.06,81453.14,0.0,0.99812,0.0,0.165]
[1778018496855,51.06,81453.14,0.0,0.99812,0.0,0.165]
[1778018496894,51.06,81459.62,0.0,0.99814,0.0,0.16282]
[1778018502466,51.06,81469.03,0.0,0.99818,0.0,0.15969]
[1778018503245,51.06,81469.03,0.0,0.99818,0.0,0.15969]
[1778018503408,51.06,81469.03,0.0,0.99818,0.0,0.15969]
[1778018503473,51.06,81475.65,0.0,0.99821,0.0,0.15753]
[1778018504480,51.06,81478.62,0.0,0.99822,0.0,0.15657]
[1778018505487,51.06,81502.8,0.0,0.99832,0.0,0.14892]
[1778018506275,51.06,81502.8,0.0,0.99832,0.0,0.14892]
[1778018507501,51.06,81503.75,0.0,0.99832,0.0,0.14863]
[1778018510522,51.06,81498.01,0.0,0.9983,0.0,0.15041]
[1778018512812,51.06,81497.75,0.0,0.9983,0.0,0.15049]
[1778018512875,51.06,81497.75,0.0,0.9983,0.0,0.15049]
[1778018512943,51.06,81499.83,0.0,0.99831,0.0,0.14984]
[1778018518577,51.06,81500.39,0.0,0.99831,0.0,0.14967]
[1778018523613,51.06,81500.33,0.0,0.99831,0.0,0.14969]
[1778018525627,51.06,81495.2,0.0,0.99829,0.0,0.15129]
[1778018526634,51.06,81492.54,0.0,0.99828,0.0,0.15212]
[1778018528154,51.06,81492.54,0.0,0.99828,0.0,0.15212]
[1778018528216,51.06,81492.54,0.0,0.99828,0.0,0.15212]
[1778018527640,51.06,81489.71,0.0,0.99827,0.0,0.15302]
[1778018528647,51.06,81487.17,0.0,0.99826,0.0,0.15382]
[1778018530952,51.06,81485.98,0.0,0.99825,0.0,0.1542]
[1778018530989,51.06,81486.28,0.0,0.99825,0.0,0.15411]
[1778018535697,51.06,81492.75,0.0,0.99828,0.0,0.15206]
[1778018537102,51.06,81492.75,0.0,0.99828,0.0,0.15206]
[1778018537166,51.06,81492.75,0.0,0.99828,0.0,0.15206]
[1778018537203,51.06,81499.23,0.0,0.9983,0.0,0.15003]
[1778018540732,51.06,81501.07,0.0,0.99831,0.0,0.14946]
[1778018543754,51.06,81522.54,0.0,0.99839,0.0,0.14293]
[1778018544761,51.06,81521.65,0.0,0.99839,0.0,0.14319]
[1778018545768,51.06,81515.57,0.0,0.99837,0.0,0.14502]
[1778018546939,51.06,81515.57,0.0,0.99837,0.0,0.14502]
[1778018547110,51.06,81515.57,0.0,0.99837,0.0,0.14502]
[1778018551810,51.06,81516.92,0.0,0.99838,0.0,0.14345]
[1778018552696,51.06,81516.92,0.0,0.99838,0.0,0.14345]
[1778018552841,51.06,81516.92,0.0,0.99838,0.0,0.14345]
[1778018555824,51.06,81516.91,0.0,0.99838,0.0,0.14346]
[1778018561000,51.06,81518.57,0.0,0.99839,0.0,0.14296]
[1778018562888,51.06,81538.11,0.0,0.99846,0.0,0.13723]
[1778018563895,51.06,81542.28,0.0,0.99848,0.0,0.13604]
[1778018565910,51.06,81546.63,0.0,0.99849,0.0,0.1348]
[1778018567924,51.06,81558.56,0.0,0.99853,0.0,0.13146]
[1778018568931,51.06,81573.46,0.0,0.99858,0.0,0.12739]
[1778018569943,51.06,81571.32,0.0,0.99858,0.0,0.12797]
[1778018570947,51.06,81566.71,0.0,0.99856,0.0,0.12922]
[1778018575982,51.06,81566.16,0.0,0.99856,0.0,0.12937]
[1778018577784,51.06,81566.25,0.0,0.99856,0.0,0.12934]
[1778018577806,51.06,81566.25,0.0,0.99856,0.0,0.12934]
[1778018582026,51.06,81571.21,0.0,0.99858,0.0,0.128]
[1778018583275,51.06,81571.21,0.0,0.99858,0.0,0.128]
[1778018583032,51.06,81573.01,0.0,0.99858,0.0,0.12751]
[1778018583459,51.06,81573.01,0.0,0.99858,0.0,0.12751]
[1778018587232,51.06,81572.75,0.0,0.99858,0.0,0.12758]
[1778018587272,51.06,81573.45,0.0,0.99858,0.0,0.12739]
[1778018588546,51.06,81574.13,0.0,0.99858,0.0,0.12721]
[1778018588625,51.06,81574.13,0.0,0.99858,0.0,0.12721]
[1778018590082,51.06,81581.7,0.0,0.99861,0.0,0.12519]
[1778018591089,51.06,81585.62,0.0,0.99862,0.0,0.12415]
[1778018591593,51.06,81585.62,0.0,0.99862,0.0,0.12415]
[1778018591742,51.06,81585.62,0.0,0.99862,0.0,0.12415]
[1778018592096,51.06,81583.82,0.0,0.99862,0.0,0.12463]
[1778018597131,51.06,81582.47,0.0,0.99861,0.0,0.12498]
[1778018599254,51.06,81583.49,0.0,0.99862,0.0,0.12471]
[1778018599284,51.06,81583.49,0.0,0.99862,0.0,0.12471]
[1778018600152,51.06,81577.19,0.0,0.99859,0.0,0.12639]
[1778018601160,51.06,81573.92,0.0,0.99858,0.0,0.12726]
[1778018603173,51.06,81572.17,0.0,0.99858,0.0,0.12774]
[1778018607202,51.06,81569.94,0.0,0.99857,0.0,0.12834]
[1778018610878,51.06,81569.7,0.0,0.99857,0.0,0.1284]
[1778018610996,51.06,81569.7,0.0,0.99857,0.0,0.1284]
[1778018611230,51.06,81569.09,0.0,0.99858,0.0,0.12751]
[1778018615813,51.06,81567.65,0.0,0.99857,0.0,0.1279]
[1778018617272,51.06,81587.53,0.0,0.99864,0.0,0.12262]
[1778018618278,51.06,81589.78,0.0,0.99865,0.0,0.12204]
[1778018619011,51.06,81589.78,0.0,0.99865,0.0,0.12204]
[1778018619073,51.06,81589.78,0.0,0.99865,0.0,0.12204]
[1778018619126,51.06,81589.78,0.0,0.99865,0.0,0.12204]
[1778018619286,51.06,81586.31,0.0,0.99864,0.0,0.12294]
[1778018623314,51.06,81593.14,0.0,0.99866,0.0,0.12117]
[1778018624321,51.06,81601.44,0.0,0.99868,0.0,0.11905]
[1778018626351,51.06,81601.85,0.0,0.99868,0.0,0.11894]
[1778018626419,51.06,81601.38,0.0,0.99868,0.0,0.11906]
[1778018628349,51.06,81603.32,0.0,0.99869,0.0,0.11857]
[1778018629855,51.06,81603.32,0.0,0.99869,0.0,0.11857]
[1778018629971,51.06,81603.32,0.0,0.99869,0.0,0.11857]
[1778018634393,51.06,81599.83,0.0,0.99868,0.0,0.11946]
[1778018637217,51.06,81599.37,0.0,0.99868,0.0,0.11957]
[1778018637294,51.06,81599.37,0.0,0.99868,0.0,0.11957]
[1778018638421,51.06,81597.36,0.0,0.99867,0.0,0.12009]
[1778018640914,51.06,81598.05,0.0,0.99867,0.0,0.11991]
[1778018641441,51.06,81590.62,0.0,0.99865,0.0,0.12182]
[1778018642449,51.06,81588.85,0.0,0.99864,0.0,0.12228]
[1778018643455,51.06,81580.55,0.0,0.99862,0.0,0.12446]
[1778018645470,51.06,81578.92,0.0,0.99861,0.0,0.12489]
[1778018650507,51.06,81554.51,0.0,0.99853,0.0,0.1315]
[1778018651514,51.06,81547.23,0.0,0.99851,0.0,0.13353]
[1778018653528,51.06,81541.52,0.0,0.99849,0.0,0.13515]
[1778018656550,51.06,81549.41,0.0,0.99851,0.0,0.13292]
[1778018657557,51.06,81549.34,0.0,0.99851,0.0,0.13294]
[1778018661448,51.06,81548.48,0.0,0.99851,0.0,0.13318]
[1778018661585,51.06,81549.67,0.0,0.99851,0.0,0.13285]
[1778018662665,51.06,81549.67,0.0,0.99851,0.0,0.13285]
[1778018663358,51.06,81553.82,0.0,0.99853,0.0,0.13169]
[1778018664606,51.06,81551.65,0.0,0.99852,0.0,0.1323]
[1778018669641,51.06,81552.45,0.0,0.99852,0.0,0.13207]
[1778018670796,51.06,81552.45,0.0,0.99852,0.0,0.13207]
[1778018671655,51.06,81551.71,0.0,0.99853,0.0,0.1312]
[1778018672661,51.06,81547.22,0.0,0.99852,0.0,0.13245]
[1778018673668,51.06,81537.87,0.0,0.99849,0.0,0.13508]
[1778018674676,51.06,81528.64,0.0,0.99845,0.0,0.13773]
[1778018676174,51.06,81528.64,0.0,0.99845,0.0,0.13773]
[1778018676204,51.06,81527.21,0.0,0.99845,0.0,0.13814]
[1778018677697,51.06,81523.86,0.0,0.99844,0.0,0.13911]
[1778018678704,51.06,81521.41,0.0,0.99843,0.0,0.13983]
[1778018679711,51.06,81525.13,0.0,0.99844,0.0,0.13874]
[1778018680718,51.06,81528.07,0.0,0.99845,0.0,0.13789]
[1778018685753,51.06,81526.35,0.0,0.99844,0.0,0.13839]
[1778018686760,51.06,81518.98,0.0,0.99842,0.0,0.14054]
[1778018689550,51.06,81518.65,0.0,0.99842,0.0,0.14064]
[1778018689706,51.06,81518.65,0.0,0.99842,0.0,0.14064]
[1778018690025,51.06,81518.65,0.0,0.99842,0.0,0.14064]
[1778018690121,51.06,81518.17,0.0,0.99841,0.0,0.14078]
[1778018693810,51.06,81516.29,0.0,0.99841,0.0,0.14134]
[1778018697788,51.06,81514.94,0.0,0.9984,0.0,0.14174]
[1778018697869,51.06,81514.94,0.0,0.9984,0.0,0.14174]
[1778018704888,51.06,81514.43,0.0,0.9984,0.0,0.14189]
[1778018705895,51.06,81511.7,0.0,0.99839,0.0,0.1427]
[1778018710930,51.06,81503.09,0.0,0.99836,0.0,0.14529]
[1778018711937,51.06,81498.59,0.0,0.99834,0.0,0.14666]
[1778018713950,51.06,81501.56,0.0,0.99835,0.0,0.14576]
[1778018714958,51.06,81503.56,0.0,0.99836,0.0,0.14515]
[1778018715492,51.06,81503.56,0.0,0.99836,0.0,0.14515]
[1778018715551,51.06,81503.56,0.0,0.99836,0.0,0.14515]
[1778018718986,51.06,81508.27,0.0,0.99838,0.0,0.14373]
[1778018719993,51.06,81512.07,0.0,0.99839,0.0,0.14259]
[1778018720817,51.06,81512.07,0.0,0.99839,0.0,0.14259]
[1778018724764,51.06,81515.1,0.0,0.9984,0.0,0.14169]
[1778018727041,51.06,81518.48,0.0,0.99842,0.0,0.14069]
[1778018731070,51.06,81517.95,0.0,0.99843,0.0,0.13971]
[1778018736105,51.06,81518.06,0.0,0.99843,0.0,0.13968]
[1778018738119,51.06,81520.32,0.0,0.99843,0.0,0.13901]
[1778018742264,51.06,81521.46,0.0,0.99844,0.0,0.13868]
[1778018742344,51.06,81521.46,0.0,0.99844,0.0,0.13868]
[1778018743089,51.06,81522.27,0.0,0.99844,0.0,0.13845]
[1778018743154,51.06,81521.9,0.0,0.99844,0.0,0.13855]
[1778018745811,51.06,81522.03,0.0,0.99844,0.0,0.13852]
[1778018747182,51.06,81527.15,0.0,0.99846,0.0,0.13703]
[1778018748189,51.06,81534.98,0.0,0.99849,0.0,0.13479]
[1778018749995,51.06,81536.02,0.0,0.99849,0.0,0.1345]
[1778018750203,51.06,81538.74,0.0,0.9985,0.0,0.13373]
[1778018753224,51.06,81543.82,0.0,0.99852,0.0,0.13231]
[1778018758261,51.06,81544.98,0.0,0.99852,0.0,0.13198]
[1778018763294,51.06,81539.41,0.0,0.9985,0.0,0.13354]
[1778018764233,51.06,81539.41,0.0,0.9985,0.0,0.13354]
[1778018764286,51.06,81539.41,0.0,0.9985,0.0,0.13354]
[1778018764438,51.06,81533.45,0.0,0.99848,0.0,0.13523]
[1778018770342,51.06,81534.13,0.0,0.99848,0.0,0.13504]
[1778018773364,51.06,81531.48,0.0,0.99847,0.0,0.13579]
[1778018776187,51.06,81530.08,0.0,0.99847,0.0,0.13619]
[1778018776207,51.06,81530.08,0.0,0.99847,0.0,0.13619]
[1778018781420,51.06,81529.37,0.0,0.99847,0.0,0.1364]
[1778018782428,51.06,81512.25,0.0,0.99841,0.0,0.14139]
[1778018783435,51.06,81510.89,0.0,0.9984,0.0,0.14179]
[1778018785974,51.06,81510.94,0.0,0.9984,0.0,0.14178]
[1778018785989,51.06,81510.94,0.0,0.9984,0.0,0.14178]
[1778018791491,51.06,81510.72,0.0,0.99841,0.0,0.14069]
[1778018792788,51.06,81510.5,0.0,0.99841,0.0,0.14076]
[1778018792930,51.06,81510.5,0.0,0.99841,0.0,0.14076]
[1778018795519,51.06,81506.95,0.0,0.9984,0.0,0.14181]
[1778018796525,51.06,81509.24,0.0,0.99841,0.0,0.14113]
[1778018800847,51.06,81508.66,0.0,0.9984,0.0,0.1413]
[1778018802517,51.06,81508.38,0.0,0.9984,0.0,0.14139]
[1778018802567,51.06,81506.52,0.0,0.9984,0.0,0.14194]
[1778018803575,51.06,81503.14,0.0,0.99838,0.0,0.14295]
[1778018804585,51.06,81506.84,0.0,0.9984,0.0,0.14184]
[1778018809725,51.06,81505.94,0.0,0.99839,0.0,0.14211]
[1778018809824,51.06,81505.86,0.0,0.99839,0.0,0.14213]
[1778018815665,51.06,81506.24,0.0,0.9984,0.0,0.14202]
[1778018819692,51.06,81493.02,0.0,0.99835,0.0,0.146]
[1778018820699,51.06,81491.11,0.0,0.99834,0.0,0.14659]
[1778018822314,51.06,81491.11,0.0,0.99834,0.0,0.14659]
[1778018822325,51.06,81491.11,0.0,0.99834,0.0,0.14659]
[1778018827748,51.06,81491.92,0.0,0.99834,0.0,0.14634]
[1778018831282,51.06,81491.13,0.0,0.99834,0.0,0.14658]
[1778018831589,51.06,81490.9,0.0,0.99834,0.0,0.14665]
[1778018836812,51.06,81486.04,0.0,0.99832,0.0,0.14815]
[1778018837819,51.06,81483.3,0.0,0.99831,0.0,0.149]
[1778018838589,51.06,81483.3,0.0,0.99831,0.0,0.149]
[1778018838693,51.06,81483.3,0.0,0.99831,0.0,0.149]
[1778018838917,51.06,81483.3,0.0,0.99831,0.0,0.149]
[1778018839833,51.06,81480.49,0.0,0.9983,0.0,0.14987]
[1778018840840,51.06,81477.82,0.0,0.99829,0.0,0.15071]
[1778018841847,51.06,81459.86,0.0,0.99822,0.0,0.15644]
[1778018843861,51.06,81458.78,0.0,0.99821,0.0,0.15679]
[1778018846882,51.06,81448.84,0.0,0.99817,0.0,0.16005]
[1778018848896,51.06,81447.66,0.0,0.99816,0.0,0.16044]
[1778018852022,51.06,81447.5,0.0,0.99816,0.0,0.16049]
[1778018852033,51.06,81447.5,0.0,0.99816,0.0,0.16049]
[1778018852132,51.06,81447.5,0.0,0.99818,0.0,0.15922]
[1778018856952,51.06,81445.73,0.0,0.99817,0.0,0.15981]
[1778018857959,51.06,81449.78,0.0,0.99819,0.0,0.15847]
[1778018859972,51.06,81455.73,0.0,0.99821,0.0,0.15653]
[1778018860980,51.06,81457.49,0.0,0.99822,0.0,0.15596]
[1778018863319,51.06,81458.21,0.0,0.99822,0.0,0.15573]
[1778018863449,51.06,81458.21,0.0,0.99822,0.0,0.15573]
[1778018863472,51.06,81461.26,0.0,0.99823,0.0,0.15474]
[1778018864002,51.06,81464.56,0.0,0.99825,0.0,0.15369]
[1778018869036,51.06,81452.53,0.0,0.9982,0.0,0.15757]
[1778018870725,51.06,81450.98,0.0,0.99819,0.0,0.15808]
[1778018870835,51.06,81450.98,0.0,0.99819,0.0,0.15808]
[1778018871053,51.06,81450.44,0.0,0.99819,0.0,0.15826]
[1778018873132,51.06,81450.61,0.0,0.99819,0.0,0.1582]
[1778018873177,51.06,81449.77,0.0,0.99819,0.0,0.15848]
[1778018876788,51.06,81449.2,0.0,0.99819,0.0,0.15866]
[1778018876933,51.06,81449.2,0.0,0.99819,0.0,0.15866]
[1778018886158,51.06,81450.69,0.0,0.99819,0.0,0.15818]
[1778018887165,51.06,81445.0,0.0,0.99817,0.0,0.16005]
[1778018888172,51.06,81433.13,0.0,0.99812,0.0,0.16402]
[1778018889179,51.06,81428.4,0.0,0.9981,0.0,0.16563]
[1778018890189,51.06,81425.87,0.0,0.99809,0.0,0.1665]
[1778018895063,51.06,81425.94,0.0,0.99809,0.0,0.16647]
[1778018895156,51.06,81425.94,0.0,0.99809,0.0,0.16647]
[1778018900259,51.06,81426.64,0.0,0.99809,0.0,0.16623]
[1778018901265,51.06,81419.56,0.0,0.99806,0.0,0.16868]
[1778018902072,51.06,81419.56,0.0,0.99806,0.0,0.16868]
[1778018902130,51.06,81419.56,0.0,0.99806,0.0,0.16868]
[1778018906301,51.06,81414.89,0.0,0.99804,0.0,0.1703]
[1778018909322,51.06,81422.61,0.0,0.99807,0.0,0.16762]
[1778018910330,51.06,81424.85,0.0,0.99808,0.0,0.16685]
[1778018911308,51.06,81424.85,0.0,0.99808,0.0,0.16685]
[1778018911586,51.06,81424.85,0.0,0.99808,0.0,0.16685]
[1778018912344,51.06,81441.46,0.0,0.99817,0.0,0.15995]
[1778018913351,51.06,81444.73,0.0,0.99818,0.0,0.15887]
[1778018917379,51.06,81449.78,0.0,0.9982,0.0,0.15722]
[1778018918386,51.06,81451.72,0.0,0.99821,0.0,0.15658]
[1778018920402,51.06,81455.82,0.0,0.99823,0.0,0.15526]
[1778018921004,51.06,81455.82,0.0,0.99823,0.0,0.15526]
[1778018921190,51.06,81455.82,0.0,0.99823,0.0,0.15526]
[1778018924429,51.06,81451.87,0.0,0.99821,0.0,0.15654]
[1778018925436,51.06,81453.88,0.0,0.99822,0.0,0.15588]
[1778018926443,51.06,81458.72,0.0,0.99824,0.0,0.15432]
[1778018926859,51.06,81458.72,0.0,0.99824,0.0,0.15432]
[1778018926921,51.06,81458.72,0.0,0.99824,0.0,0.15432]
[1778018930880,51.06,81460.75,0.0,0.99825,0.0,0.15367]
[1778018936131,51.06,81462.02,0.0,0.99825,0.0,0.15327]
[1778018941548,51.06,81452.8,0.0,0.99821,0.0,0.15623]
[1778018943562,51.06,81451.22,0.0,0.99821,0.0,0.15675]
[1778018944569,51.06,81453.94,0.0,0.99822,0.0,0.15586]
[1778018949604,51.06,81453.36,0.0,0.99822,0.0,0.15605]
[1778018950612,51.06,81445.47,0.0,0.99818,0.0,0.15863]
[1778018951619,51.06,81418.45,0.0,0.99807,0.0,0.16774]
[1778018952625,51.06,81422.19,0.0,0.99808,0.0,0.16645]
[1778018953632,51.06,81432.47,0.0,0.99813,0.0,0.16296]
[1778018954639,51.06,81431.13,0.0,0.99812,0.0,0.16341]
[1778018955646,51.06,81423.63,0.0,0.99809,0.0,0.16596]
[1778018957659,51.06,81430.6,0.0,0.99812,0.0,0.16359]
[1778018958845,51.06,81431.11,0.0,0.99812,0.0,0.16341]
[1778018959247,51.06,81431.11,0.0,0.99812,0.0,0.16341]
[1778018959674,51.06,81424.85,0.0,0.9981,0.0,0.16554]
[1778018964709,51.06,81425.5,0.0,0.9981,0.0,0.16532]
[1778018965716,51.06,81429.87,0.0,0.99812,0.0,0.16383]
[1778018966723,51.06,81434.81,0.0,0.99814,0.0,0.16217]
[1778018968231,51.06,81434.81,0.0,0.99814,0.0,0.16217]
[1778018968376,51.06,81434.81,0.0,0.99814,0.0,0.16217]
[1778018971757,51.06,81435.68,0.0,0.99816,0.0,0.1606]
[1778018974778,51.06,81444.8,0.0,0.9982,0.0,0.15759]
[1778018977429,51.06,81444.22,0.0,0.99819,0.0,0.15778]
[1778018977496,51.06,81444.22,0.0,0.99819,0.0,0.15778]
[1778018977505,51.06,81442.4,0.0,0.99819,0.0,0.15837]
[1778018983620,51.06,81441.47,0.0,0.99818,0.0,0.15868]
[1778018983732,51.06,81442.55,0.0,0.99819,0.0,0.15833]
[1778018983842,51.06,81447.24,0.0,0.99821,0.0,0.15679]
[1778018987870,51.06,81450.68,0.0,0.99822,0.0,0.15567]
[1778018989008,51.06,81450.68,0.0,0.99822,0.0,0.15567]
[1778018989144,51.06,81450.68,0.0,0.99822,0.0,0.15567]
[1778018989884,51.06,81448.16,0.0,0.99821,0.0,0.15649]
[1778018990892,51.06,81441.35,0.0,0.99818,0.0,0.15872]
[1778018995927,51.06,81440.5,0.0,0.99818,0.0,0.159]
[1778018997941,51.06,81438.34,0.0,0.99817,0.0,0.15971]
[1778018998873,51.06,81438.34,0.0,0.99817,0.0,0.15971]
[1778018998999,51.06,81438.34,0.0,0.99817,0.0,0.15971]
[1778019002976,51.06,81433.35,0.0,0.99815,0.0,0.16137]
[1778019004408,51.06,81433.35,0.0,0.99815,0.0,0.16137]
[1778019004494,51.06,81418.94,0.0,0.99809,0.0,0.16625]
[1778019004990,51.06,81406.86,0.0,0.99803,0.0,0.17044]
[1778019005997,51.06,81404.64,0.0,0.99802,0.0,0.17122]
[1778019011477,51.06,81403.29,0.0,0.99802,0.0,0.1717]
[1778019011512,51.06,81405.8,0.0,0.99803,0.0,0.17082]
[1778019014818,51.06,81405.24,0.0,0.99802,0.0,0.17101]
[1778019015062,51.06,81405.31,0.0,0.99802,0.0,0.17099]
[1778019015882,51.06,81405.31,0.0,0.99802,0.0,0.17099]
[1778019021106,51.06,81393.56,0.0,0.99797,0.0,0.17517]
[1778019022112,51.06,81390.28,0.0,0.99796,0.0,0.17635]
[1778019023090,51.06,81390.28,0.0,0.99796,0.0,0.17635]
[1778019023119,51.06,81392.91,0.0,0.99797,0.0,0.1754]
[1778019028154,51.06,81392.39,0.0,0.99797,0.0,0.17559]
[1778019029161,51.06,81397.1,0.0,0.99799,0.0,0.1739]
[1778019030168,51.06,81404.0,0.0,0.99802,0.0,0.17145]
[1778019031175,51.06,81403.66,0.0,0.99803,0.0,0.17023]
[1778019035292,51.06,81402.39,0.0,0.99803,0.0,0.17067]
[1778019035307,51.06,81402.39,0.0,0.99803,0.0,0.17067]
[1778019041245,51.06,81402.63,0.0,0.99803,0.0,0.17059]
[1778019046280,51.06,81403.86,0.0,0.99803,0.0,0.17016]
[1778019048331,51.06,81403.92,0.0,0.99803,0.0,0.17014]
[1778019048344,51.06,81403.92,0.0,0.99803,0.0,0.17014]
[1778019051315,51.06,81401.8,0.0,0.99802,0.0,0.17088]
[1778019056350,51.06,81401.84,0.0,0.99802,0.0,0.17087]
[1778019057661,51.06,81401.84,0.0,0.99802,0.0,0.17087]
[1778019057855,51.06,81401.8,0.0,0.99802,0.0,0.17088]
[1778019061386,51.06,81391.11,0.0,0.99798,0.0,0.17468]
[1778019061791,51.06,81391.11,0.0,0.99798,0.0,0.17468]
[1778019062392,51.06,81386.91,0.0,0.99796,0.0,0.17619]
[1778019064406,51.06,81382.33,0.0,0.99793,0.0,0.17785]
[1778019067427,51.06,81372.77,0.0,0.99789,0.0,0.18137]
[1778019068434,51.06,81368.98,0.0,0.99787,0.0,0.18278]
[1778019071455,51.06,81358.78,0.0,0.99782,0.0,0.18662]
[1778019073469,51.06,81357.52,0.0,0.99782,0.0,0.1871]
[1778019075483,51.06,81359.95,0.0,0.99783,0.0,0.18618]
[1778019076490,51.06,81366.11,0.0,0.99786,0.0,0.18385]
[1778019081525,51.06,81365.11,0.0,0.99785,0.0,0.18423]
[1778019086560,51.06,81365.82,0.0,0.99786,0.0,0.18396]
[1778019088673,51.06,81366.11,0.0,0.99786,0.0,0.18385]
[1778019088772,51.06,81365.63,0.0,0.99785,0.0,0.18403]
[1778019091596,51.06,81364.51,0.0,0.99787,0.0,0.18303]
[1778019096629,51.06,81364.67,0.0,0.99787,0.0,0.18297]
[1778019101665,51.06,81377.39,0.0,0.99793,0.0,0.17827]
[1778019102672,51.06,81376.37,0.0,0.99792,0.0,0.17864]
[1778019107707,51.06,81375.82,0.0,0.99792,0.0,0.17884]
[1778019108714,51.06,81370.69,0.0,0.9979,0.0,0.18073]
[1778019109721,51.06,81359.86,0.0,0.99784,0.0,0.18478]
[1778019110728,51.06,81358.88,0.0,0.99784,0.0,0.18515]
[1778019115763,51.06,81357.67,0.0,0.99783,0.0,0.18561]
[1778019121806,51.06,81356.14,0.0,0.99782,0.0,0.18619]
[1778019122812,51.06,81361.09,0.0,0.99785,0.0,0.18432]
[1778019123820,51.06,81364.22,0.0,0.99786,0.0,0.18314]
[1778019128855,51.06,81363.65,0.0,0.99786,0.0,0.18335]
[1778019130907,51.06,81362.82,0.0,0.99786,0.0,0.18367]
[1778019130943,51.06,81367.34,0.0,0.99788,0.0,0.18198]
[1778019132891,51.06,81364.9,0.0,0.99787,0.0,0.18289]
[1778019137799,51.06,81364.39,0.0,0.99787,0.0,0.18308]
[1778019136920,51.06,81361.77,0.0,0.99785,0.0,0.18406]
[1778019141852,51.06,81359.37,0.0,0.99784,0.0,0.18496]
[1778019142062,51.06,81357.36,0.0,0.99783,0.0,0.18572]
[1778019142962,51.06,81360.95,0.0,0.99785,0.0,0.18437]
[1778019147997,51.06,81361.89,0.0,0.99785,0.0,0.18401]
[1778019151018,51.06,81360.74,0.0,0.99786,0.0,0.18302]
[1778019156054,51.06,81360.89,0.0,0.99786,0.0,0.18297]
[1778019158987,51.06,81361.34,0.0,0.99787,0.0,0.1828]
[1778019164109,51.06,81363.33,0.0,0.99788,0.0,0.18206]
[1778019166807,51.06,81363.33,0.0,0.99788,0.0,0.18206]
[1778019175418,51.06,81362.96,0.0,0.99787,0.0,0.18219]
[1778019175573,51.06,81362.96,0.0,0.99787,0.0,0.18219]
[1778019181230,51.06,81368.26,0.0,0.9979,0.0,0.18023]
[1778019182236,51.06,81375.62,0.0,0.99793,0.0,0.17753]
[1778019183284,51.06,81375.62,0.0,0.99793,0.0,0.17753]
[1778019183369,51.06,81375.62,0.0,0.99793,0.0,0.17753]
[1778019183469,51.06,81373.91,0.0,0.99793,0.0,0.17815]
[1778019189285,51.06,81375.5,0.0,0.99793,0.0,0.17757]
[1778019191299,51.06,81372.74,0.0,0.99792,0.0,0.17858]
[1778019196334,51.06,81372.58,0.0,0.99792,0.0,0.17864]
[1778019197268,51.06,81372.58,0.0,0.99792,0.0,0.17864]
[1778019197396,51.06,81372.58,0.0,0.99792,0.0,0.17864]
[1778019203383,51.06,81372.61,0.0,0.99792,0.0,0.17863]
[1778019208418,51.06,81375.27,0.0,0.99793,0.0,0.17765]
[1778019209319,51.06,81375.27,0.0,0.99793,0.0,0.17765]
[1778019209479,51.06,81375.27,0.0,0.99793,0.0,0.17765]
[1778019209484,51.06,81377.58,0.0,0.99794,0.0,0.17681]
[1778019211439,51.06,81375.81,0.0,0.99795,0.0,0.17607]
[1778019214863,51.06,81376.92,0.0,0.99796,0.0,0.17567]
[1778019214874,51.06,81376.92,0.0,0.99796,0.0,0.17567]
[1778019218488,51.06,81386.75,0.0,0.998,0.0,0.17215]
[1778019219751,51.06,81386.75,0.0,0.998,0.0,0.17215]
[1778019219814,51.06,81391.39,0.0,0.99802,0.0,0.17051]
[1778019221340,51.06,81390.84,0.0,0.99802,0.0,0.1707]
[1778019221420,51.06,81390.84,0.0,0.99802,0.0,0.1707]
[1778019226543,51.06,81392.1,0.0,0.99803,0.0,0.17026]
[1778019227551,51.06,81389.74,0.0,0.99802,0.0,0.17109]
[1778019229565,51.06,81393.22,0.0,0.99803,0.0,0.16987]
[1778019230572,51.06,81396.27,0.0,0.99804,0.0,0.1688]
[1778019232586,51.06,81398.15,0.0,0.99805,0.0,0.16815]
[1778019233529,51.06,81398.15,0.0,0.99805,0.0,0.16815]
[1778019233591,51.06,81398.15,0.0,0.99805,0.0,0.16815]
[1778019241649,51.06,81396.02,0.0,0.99804,0.0,0.16889]
[1778019242512,51.06,81396.02,0.0,0.99804,0.0,0.16889]
[1778019242576,51.06,81396.02,0.0,0.99804,0.0,0.16889]
[1778019244670,51.06,81392.77,0.0,0.99803,0.0,0.17003]
[1778019249705,51.06,81396.11,0.0,0.99804,0.0,0.16886]
[1778019250214,51.06,81396.11,0.0,0.99804,0.0,0.16886]
[1778019250841,51.06,81396.11,0.0,0.99804,0.0,0.16886]
[1778019250852,51.06,81396.11,0.0,0.99804,0.0,0.16886]
[1778019250953,51.06,81399.61,0.0,0.99806,0.0,0.16764]
[1778019256754,51.06,81398.79,0.0,0.99806,0.0,0.16792]
[1778019262797,51.06,81398.51,0.0,0.99805,0.0,0.16802]
[1778019265199,51.06,81398.2,0.0,0.99805,0.0,0.16813]
[1778019265353,51.06,81398.2,0.0,0.99805,0.0,0.16813]
[1778019270853,51.06,81399.33,0.0,0.99806,0.0,0.16774]
[1778019271860,51.06,81400.54,0.0,0.99808,0.0,0.16599]
[1778019272203,51.06,81400.54,0.0,0.99808,0.0,0.16599]
[1778019272316,51.06,81400.54,0.0,0.99808,0.0,0.16599]
[1778019277902,51.06,81400.69,0.0,0.99808,0.0,0.16594]
[1778019279813,51.06,81400.87,0.0,0.99808,0.0,0.16588]
[1778019279902,51.06,81400.87,0.0,0.99808,0.0,0.16588]
[1778019286965,51.06,81400.2,0.0,0.99808,0.0,0.16611]
[1778019287972,51.06,81389.18,0.0,0.99803,0.0,0.16994]
[1778019288504,51.06,81389.18,0.0,0.99803,0.0,0.16994]
[1778019288622,51.06,81389.18,0.0,0.99803,0.0,0.16994]
[1778019288979,51.06,81387.77,0.0,0.99802,0.0,0.17044]
[1778019294014,51.06,81387.8,0.0,0.99802,0.0,0.17043]
[1778019297770,51.06,81386.65,0.0,0.99802,0.0,0.17083]
[1778019297886,51.06,81386.65,0.0,0.99802,0.0,0.17083]
[1778019297977,51.06,81384.68,0.0,0.99801,0.0,0.17153]
[1778019300056,51.06,81388.25,0.0,0.99802,0.0,0.17027]
[1778019305485,51.06,81388.67,0.0,0.99803,0.0,0.17012]
[1778019306903,51.06,81388.64,0.0,0.99803,0.0,0.17013]
[1778019307004,51.06,81378.25,0.0,0.99798,0.0,0.17382]
[1778019307105,51.06,81374.39,0.0,0.99796,0.0,0.17521]
[1778019309119,51.06,81383.05,0.0,0.998,0.0,0.17211]
[1778019310126,51.06,81386.43,0.0,0.99802,0.0,0.17091]
[1778019312781,51.06,81386.26,0.0,0.99802,0.0,0.17097]
[1778019312864,51.06,81386.26,0.0,0.99802,0.0,0.17097]
[1778019318183,51.06,81385.71,0.0,0.99801,0.0,0.17116]
[1778019320374,51.06,81386.14,0.0,0.99801,0.0,0.17101]
[1778019320386,51.06,81386.14,0.0,0.99801,0.0,0.17101]
[1778019330268,51.06,81386.22,0.0,0.99801,0.0,0.17098]
[1778019331965,51.06,81386.22,0.0,0.99801,0.0,0.17098]
[1778019331275,51.06,81382.62,0.0,0.99801,0.0,0.1709]
[1778019332100,51.06,81382.62,0.0,0.99801,0.0,0.1709]
[1778019333091,51.06,81381.32,0.0,0.99801,0.0,0.17136]
[1778019333289,51.06,81380.39,0.0,0.998,0.0,0.17169]
[1778019335303,51.06,81368.08,0.0,0.99795,0.0,0.17611]
[1778019336310,51.06,81359.22,0.0,0.9979,0.0,0.17935]
[1778019337317,51.06,81354.06,0.0,0.99788,0.0,0.18126]
[1778019338263,51.06,81354.06,0.0,0.99788,0.0,0.18126]
[1778019338338,51.06,81354.06,0.0,0.99788,0.0,0.18126]
[1778019343363,51.06,81353.2,0.0,0.99788,0.0,0.18158]
[1778019346993,51.06,81352.89,0.0,0.99787,0.0,0.1817]
[1778019347034,51.06,81352.89,0.0,0.99787,0.0,0.1817]
[1778019347391,51.06,81355.91,0.0,0.99789,0.0,0.18057]
[1778019348398,51.06,81358.98,0.0,0.9979,0.0,0.17944]
[1778019350270,51.06,81358.59,0.0,0.9979,0.0,0.17958]
[1778019350412,51.06,81358.76,0.0,0.9979,0.0,0.17952]
[1778019353184,51.06,81357.66,0.0,0.9979,0.0,0.17992]
[1778019353252,51.06,81357.11,0.0,0.99789,0.0,0.18013]
[1778019353456,51.06,81361.96,0.0,0.99792,0.0,0.17834]
[1778019354252,51.06,81361.96,0.0,0.99792,0.0,0.17834]
[1778019356412,51.06,81367.92,0.0,0.99795,0.0,0.17617]
[1778019361499,51.06,81358.04,0.0,0.9979,0.0,0.17978]
[1778019363513,51.06,81357.81,0.0,0.9979,0.0,0.17987]
[1778019368548,51.06,81358.02,0.0,0.9979,0.0,0.17979]
[1778019373583,51.06,81355.32,0.0,0.99789,0.0,0.18079]
[1778019378618,51.06,81355.47,0.0,0.99789,0.0,0.18074]
[1778019383653,51.06,81354.01,0.0,0.99788,0.0,0.18128]
[1778019388688,51.06,81351.49,0.0,0.99787,0.0,0.18222]
[1778019393723,51.06,81337.29,0.0,0.99781,0.0,0.18614]
[1778019394729,51.06,81336.98,0.0,0.99781,0.0,0.18626]
[1778019399764,51.06,81331.39,0.0,0.99778,1e-05,0.1884]
[1778019401779,51.06,81327.42,0.0,0.99776,1e-05,0.18994]
[1778019406814,51.06,81330.13,0.0,0.99778,1e-05,0.18889]
[1778019411849,51.06,81337.2,0.0,0.99781,0.0,0.18618]
[1778019413864,51.06,81340.45,0.0,0.99783,0.0,0.18494]
[1778019418899,51.06,81341.7,0.0,0.99784,0.0,0.18447]
[1778019422928,51.06,81354.22,0.0,0.9979,0.0,0.17979]
[1778019427962,51.06,81355.7,0.0,0.9979,0.0,0.17924]
[1778019432998,51.06,81356.08,0.0,0.99791,0.0,0.1791]
[1778019439040,51.06,81356.64,0.0,0.99791,0.0,0.17889]
[1778019444075,51.06,81355.85,0.0,0.9979,0.0,0.17919]
[1778019446089,51.06,81346.46,0.0,0.99786,0.0,0.18268]
[1778019446258,51.06,81346.46,0.0,0.99786,0.0,0.18268]
[1778019447096,51.06,81346.55,0.0,0.99786,0.0,0.18264]
[1778019447186,51.06,81346.55,0.0,0.99786,0.0,0.18264]
[1778019447203,51.06,81346.55,0.0,0.99786,0.0,0.18264]
[1778019448103,51.06,81348.91,0.0,0.99787,0.0,0.18176]
[1778019449717,51.06,81349.37,0.0,0.99787,0.0,0.18159]
[1778019449792,51.06,81349.37,0.0,0.99787,0.0,0.18159]
[1778019449920,51.06,81349.37,0.0,0.99787,0.0,0.18159]
[1778019451124,51.06,81348.82,0.0,0.99789,0.0,0.18037]
[1778019453138,51.06,81351.15,0.0,0.9979,0.0,0.17951]
[1778019454415,51.06,81349.43,0.0,0.99789,0.0,0.18015]
[1778019454578,51.06,81349.43,0.0,0.99789,0.0,0.18015]
[1778019458173,51.06,81341.26,0.0,0.99785,0.0,0.1832]
[1778019458882,51.06,81341.26,0.0,0.99785,0.0,0.1832]
[1778019459782,51.06,81340.4,0.0,0.99785,0.0,0.18352]
[1778019459923,51.06,81340.4,0.0,0.99785,0.0,0.18352]
[1778019460187,51.06,81338.04,0.0,0.99783,0.0,0.18441]
[1778019463326,51.06,81337.54,0.0,0.99783,0.0,0.1846]
[1778019463469,51.06,81337.54,0.0,0.99783,0.0,0.1846]
[1778019465223,51.06,81344.72,0.0,0.99787,0.0,0.1819]
[1778019466772,51.06,81344.72,0.0,0.99787,0.0,0.1819]
[1778019467028,51.06,81344.72,0.0,0.99787,0.0,0.1819]
[1778019467129,51.06,81352.68,0.0,0.99791,0.0,0.17895]
[1778019467237,51.06,81354.66,0.0,0.99792,0.0,0.17822]
[1778019471265,51.06,81356.45,0.0,0.99792,0.0,0.17756]
[1778019475116,51.06,81356.25,0.0,0.99792,0.0,0.17764]
[1778019475228,51.06,81356.93,0.0,0.99793,0.0,0.17739]
[1778019480470,51.06,81356.98,0.0,0.99793,0.0,0.17737]
[1778019484934,51.06,81357.37,0.0,0.99793,0.0,0.17723]
[1778019484944,51.06,81357.37,0.0,0.99793,0.0,0.17723]
[1778019489392,51.06,81362.36,0.0,0.99795,0.0,0.17541]
[1778019490687,51.06,81362.36,0.0,0.99795,0.0,0.17541]
[1778019490708,51.06,81362.36,0.0,0.99795,0.0,0.17541]
[1778019495905,51.06,81363.55,0.0,0.99796,0.0,0.17498]
[1778019500109,51.06,81363.83,0.0,0.99796,0.0,0.17488]
[1778019500168,51.06,81361.92,0.0,0.99795,0.0,0.17557]
[1778019505504,51.06,81356.74,0.0,0.99793,0.0,0.17746]
[1778019506511,51.06,81352.12,0.0,0.9979,0.0,0.17915]
[1778019507589,51.06,81352.12,0.0,0.9979,0.0,0.17915]
[1778019507600,51.06,81352.12,0.0,0.9979,0.0,0.17915]
[1778019511546,51.06,81352.37,0.0,0.99792,0.0,0.17766]
[1778019515920,51.06,81352.37,0.0,0.99792,0.0,0.17766]
[1778019515990,51.06,81352.37,0.0,0.99792,0.0,0.17766]
[1778019521618,51.06,81352.06,0.0,0.99792,0.0,0.17777]
[1778019522625,51.06,81350.23,0.0,0.99791,0.0,0.17844]
[1778019523632,51.06,81343.32,0.0,0.99788,0.0,0.181]
[1778019524579,51.06,81343.32,0.0,0.99788,0.0,0.181]
[1778019524696,51.06,81343.32,0.0,0.99788,0.0,0.181]
[1778019525926,51.06,81342.8,0.0,0.99787,0.0,0.18119]
[1778019531586,51.06,81341.89,0.0,0.99787,0.0,0.18153]
[1778019539750,51.06,81341.43,0.0,0.99787,0.0,0.18171]
[1778019543265,51.06,81341.43,0.0,0.99787,0.0,0.18171]
[1778019542771,51.06,81343.72,0.0,0.99788,0.0,0.18085]
[1778019543321,51.06,81343.72,0.0,0.99788,0.0,0.18085]
[1778019544785,51.06,81352.64,0.0,0.99792,0.0,0.17756]
[1778019545792,51.06,81354.11,0.0,0.99793,0.0,0.17702]
[1778019550827,51.06,81353.88,0.0,0.99793,0.0,0.1771]
[1778019554249,51.06,81353.94,0.0,0.99793,0.0,0.17708]
[1778019554335,51.06,81353.94,0.0,0.99793,0.0,0.17708]
[1778019557877,51.06,81362.76,0.0,0.99797,0.0,0.17389]
[1778019558883,51.06,81368.1,0.0,0.99799,0.0,0.17197]
[1778019561253,51.06,81369.0,0.0,0.998,0.0,0.17165]
[1778019561328,51.06,81370.64,0.0,0.99801,0.0,0.17107]
[1778019563919,51.06,81368.23,0.0,0.99799,0.0,0.17193]
[1778019564926,51.06,81370.47,0.0,0.99801,0.0,0.17113]
[1778019565933,51.06,81374.07,0.0,0.99802,0.0,0.16986]
[1778019566868,51.06,81374.07,0.0,0.99802,0.0,0.16986]
[1778019566884,51.06,81374.07,0.0,0.99802,0.0,0.16986]
[1778019566939,51.06,81371.96,0.0,0.99801,0.0,0.1706]
[1778019571975,51.06,81376.07,0.0,0.99805,0.0,0.16781]
[1778019572984,51.06,81379.6,0.0,0.99806,0.0,0.16659]
[1778019574999,51.06,81376.61,0.0,0.99805,0.0,0.16762]
[1778019576255,51.06,81376.61,0.0,0.99805,0.0,0.16762]
[1778019576294,51.06,81373.73,0.0,0.99804,0.0,0.16863]
[1778019576333,51.06,81373.73,0.0,0.99804,0.0,0.16863]
[1778019582054,51.06,81374.49,0.0,0.99804,0.0,0.16836]
[1778019584068,51.06,81376.72,0.0,0.99805,0.0,0.16759]
[1778019585075,51.06,81378.58,0.0,0.99806,0.0,0.16694]
[1778019590110,51.06,81378.59,0.0,0.99806,0.0,0.16694]
[1778019590915,51.06,81378.59,0.0,0.99806,0.0,0.16694]
[1778019596151,51.06,81379.61,0.0,0.99806,0.0,0.16658]
[1778019602194,51.06,81380.24,0.0,0.99806,0.0,0.16636]
[1778019602924,51.06,81380.24,0.0,0.99806,0.0,0.16636]
[1778019603094,51.06,81380.24,0.0,0.99806,0.0,0.16636]
[1778019603286,51.06,81380.24,0.0,0.99806,0.0,0.16636]
[1778019603345,51.06,81380.26,0.0,0.99806,0.0,0.16636]
[1778019603357,51.06,81380.26,0.0,0.99806,0.0,0.16636]
[1778019609243,51.06,81382.23,0.0,0.99807,0.0,0.16568]
[1778019610250,51.06,81384.1,0.0,0.99808,0.0,0.16503]
[1778019614094,51.06,81385.06,0.0,0.99809,0.0,0.1647]
[1778019614217,51.06,81385.06,0.0,0.99809,0.0,0.1647]
[1778019619313,51.06,81384.67,0.0,0.99808,0.0,0.16484]
[1778019627881,51.06,81385.57,0.0,0.99809,0.0,0.16453]
[1778019629492,51.06,81385.67,0.0,0.99809,0.0,0.16449]
[1778019629583,51.06,81385.67,0.0,0.99809,0.0,0.16449]
[1778019631398,51.06,81388.27,0.0,0.99812,0.0,0.16229]
[1778019633413,51.06,81380.02,0.0,0.99808,0.0,0.16511]
[1778019634730,51.06,81380.02,0.0,0.99808,0.0,0.16511]
[1778019634743,51.06,81380.02,0.0,0.99808,0.0,0.16511]
[1778019635931,51.06,81379.34,0.0,0.99808,0.0,0.16534]
[1778019637441,51.06,81376.16,0.0,0.99806,0.0,0.16644]
[1778019639246,51.06,81376.16,0.0,0.99806,0.0,0.16644]
[1778019639454,51.06,81371.15,0.0,0.99804,0.0,0.16819]
[1778019644490,51.06,81370.2,0.0,0.99803,0.0,0.16852]
[1778019646504,51.06,81366.77,0.0,0.99802,0.0,0.16972]
[1778019650229,51.06,81366.0,0.0,0.99802,0.0,0.17]
[1778019650297,51.06,81366.0,0.0,0.99802,0.0,0.17]
[1778019652546,51.06,81367.98,0.0,0.99802,0.0,0.1693]
[1778019654371,51.06,81367.98,0.0,0.99802,0.0,0.1693]
[1778019654413,51.06,81368.73,0.0,0.99803,0.0,0.16903]
[1778019659595,51.06,81368.05,0.0,0.99803,0.0,0.16927]
[1778019664215,51.06,81369.08,0.0,0.99803,0.0,0.16891]
[1778019664360,51.06,81369.08,0.0,0.99803,0.0,0.16891]
[1778019666644,51.06,81365.95,0.0,0.99802,0.0,0.17001]
[1778019671679,51.06,81365.61,0.0,0.99801,0.0,0.17013]
[1778019677721,51.06,81365.55,0.0,0.99801,0.0,0.17015]
[1778019680952,51.06,81365.65,0.0,0.99801,0.0,0.17012]
[1778019687120,51.06,81365.69,0.0,0.99801,0.0,0.1701]
[1778019690814,51.06,81349.38,0.0,0.99794,0.0,0.17595]
[1778019691821,51.06,81353.01,0.0,0.99797,0.0,0.17325]
[1778019692828,51.06,81353.61,0.0,0.99797,0.0,0.17304]
[1778019693835,51.06,81355.42,0.0,0.99798,0.0,0.17239]
[1778019695814,51.06,81354.02,0.0,0.99798,0.0,0.17289]
[1778019695901,51.06,81354.02,0.0,0.99798,0.0,0.17289]
[1778019701890,51.06,81356.92,0.0,0.99799,0.0,0.17185]
[1778019704513,51.06,81355.91,0.0,0.99799,0.0,0.17221]
[1778019704570,51.06,81355.91,0.0,0.99799,0.0,0.17221]
[1778019710181,51.06,81357.59,0.0,0.99799,0.0,0.17161]
[1778019710192,51.06,81357.59,0.0,0.99799,0.0,0.17161]
[1778019719039,51.06,81359.18,0.0,0.998,0.0,0.17105]
[1778019719808,51.06,81359.18,0.0,0.998,0.0,0.17105]
[1778019719934,51.06,81359.18,0.0,0.998,0.0,0.17105]
[1778019725083,51.06,81359.19,0.0,0.998,0.0,0.17104]
[1778019727097,51.06,81368.2,0.0,0.99804,0.0,0.16787]
[1778019728494,51.06,81367.83,0.0,0.99804,0.0,0.168]
[1778019728617,51.06,81367.83,0.0,0.99804,0.0,0.168]
[1778019734147,51.06,81366.88,0.0,0.99804,0.0,0.16833]
[1778019739181,51.06,81366.41,0.0,0.99803,0.0,0.1685]
[1778019741798,51.06,81365.92,0.0,0.99803,0.0,0.16867]
[1778019741821,51.06,81365.92,0.0,0.99803,0.0,0.16867]
[1778019748245,51.06,81365.15,0.0,0.99803,0.0,0.16894]
[1778019750259,51.06,81367.51,0.0,0.99804,0.0,0.16811]
[1778019751266,51.06,81367.58,0.0,0.99805,0.0,0.16674]
[1778019753280,51.06,81365.81,0.0,0.99805,0.0,0.16736]
[1778019754162,51.06,81365.81,0.0,0.99805,0.0,0.16736]
[1778019754220,51.06,81365.81,0.0,0.99805,0.0,0.16736]
[1778019759325,51.06,81365.92,0.0,0.99805,0.0,0.16732]
[1778019760332,51.06,81363.09,0.0,0.99803,0.0,0.16831]
[1778019760958,51.06,81363.09,0.0,0.99803,0.0,0.16831]
[1778019764679,51.06,81362.51,0.0,0.99803,0.0,0.16851]
[1778019770402,51.06,81361.92,0.0,0.99803,0.0,0.16872]
[1778019770975,51.06,81361.92,0.0,0.99803,0.0,0.16872]
[1778019776438,51.06,81362.24,0.0,0.99803,0.0,0.16861]
[1778019777451,51.06,81358.61,0.0,0.99801,0.0,0.16989]
[1778019778458,51.06,81352.07,0.0,0.99798,0.0,0.17221]
[1778019783493,51.06,81349.62,0.0,0.99797,0.0,0.17309]
[1778019789535,51.06,81347.77,0.0,0.99796,0.0,0.17376]
[1778019794267,51.06,81347.23,0.0,0.99796,0.0,0.17395]
[1778019794382,51.06,81347.23,0.0,0.99796,0.0,0.17395]
[1778019799605,51.06,81348.0,0.0,0.99796,0.0,0.17367]
[1778019804639,51.06,81347.09,0.0,0.99796,0.0,0.174]
[1778019809132,51.06,81346.57,0.0,0.99796,0.0,0.17419]
[1778019809237,51.06,81346.57,0.0,0.99796,0.0,0.17419]
[1778019811689,51.06,81345.93,0.0,0.99797,0.0,0.17303]
[1778019816726,51.06,81343.51,0.0,0.99796,0.0,0.17391]
[1778019817733,51.06,81345.77,0.0,0.99797,0.0,0.17309]
[1778019819032,51.06,81345.77,0.0,0.99797,0.0,0.17309]
[1778019819148,51.06,81345.77,0.0,0.99797,0.0,0.17309]
[1778019819249,51.06,81352.64,0.0,0.998,0.0,0.17064]
[1778019819747,51.06,81354.57,0.0,0.99801,0.0,0.16995]
[1778019822767,51.06,81356.92,0.0,0.99802,0.0,0.16912]
[1778019826796,51.06,81354.96,0.0,0.99801,0.0,0.16981]
[1778019829382,51.06,81355.1,0.0,0.99801,0.0,0.16976]
[1778019829393,51.06,81355.1,0.0,0.99801,0.0,0.16976]
[1778019830824,51.06,81350.67,0.0,0.99799,0.0,0.17134]
[1778019831831,51.06,81348.45,0.0,0.99798,0.0,0.17213]
[1778019835989,51.06,81347.04,0.0,0.99798,0.0,0.17263]
[1778019841928,51.06,81347.09,0.0,0.99798,0.0,0.17262]
[1778019842908,51.06,81352.23,0.0,0.998,0.0,0.17078]
[1778019847943,51.06,81351.39,0.0,0.998,0.0,0.17108]
[1778019848950,51.06,81353.53,0.0,0.99801,0.0,0.17032]
[1778019853984,51.06,81352.59,0.0,0.998,0.0,0.17065]
[1778019854992,51.06,81348.52,0.0,0.99798,0.0,0.1721]
[1778019856073,51.06,81348.52,0.0,0.99798,0.0,0.1721]
[1778019856109,51.06,81348.52,0.0,0.99798,0.0,0.1721]
[1778019856114,51.06,81345.79,0.0,0.99797,0.0,0.17308]
[1778019858013,51.06,81350.91,0.0,0.99799,0.0,0.17125]
[1778019862347,51.06,81350.84,0.0,0.99799,0.0,0.17128]
[1778019862358,51.06,81350.84,0.0,0.99799,0.0,0.17128]
[1778019862387,51.06,81353.55,0.0,0.99801,0.0,0.17031]
[1778019863047,51.06,81356.44,0.0,0.99802,0.0,0.16929]
[1778019868083,51.06,81356.15,0.0,0.99802,0.0,0.16939]
[1778019869459,51.06,81356.15,0.0,0.99802,0.0,0.16939]
[1778019869471,51.06,81356.15,0.0,0.99802,0.0,0.16939]
[1778019870987,51.06,81356.67,0.0,0.99802,0.0,0.16921]
[1778019871104,51.06,81356.72,0.0,0.99804,0.0,0.16784]
[1778019876139,51.06,81356.79,0.0,0.99804,0.0,0.16781]
[1778019877146,51.06,81367.28,0.0,0.99808,0.0,0.16418]
[1778019878459,51.06,81367.28,0.0,0.99808,0.0,0.16418]
[1778019878484,51.06,81371.6,0.0,0.9981,0.0,0.1627]
[1778019884194,51.06,81371.35,0.0,0.9981,0.0,0.16278]
[1778019886209,51.06,81382.61,0.0,0.99815,0.0,0.15898]
[1778019887215,51.06,81386.16,0.0,0.99817,0.0,0.1578]
[1778019889128,51.06,81387.7,0.0,0.99817,0.0,0.15729]
[1778019889272,51.06,81387.7,0.0,0.99817,0.0,0.15729]
[1778019891244,51.06,81382.49,0.0,0.99815,0.0,0.15902]
[1778019894265,51.06,81388.89,0.0,0.99818,0.0,0.1569]
[1778019895272,51.06,81400.29,0.0,0.99822,0.0,0.15318]
[1778019896279,51.06,81405.57,0.0,0.99825,0.0,0.15148]
[1778019898178,51.06,81407.14,0.0,0.99825,0.0,0.15098]
[1778019898253,51.06,81407.14,0.0,0.99825,0.0,0.15098]
[1778019900307,51.06,81411.94,0.0,0.99827,0.0,0.14946]
[1778019901314,51.06,81413.76,0.0,0.99828,0.0,0.14888]
[1778019904507,51.06,81414.13,0.0,0.99828,0.0,0.14877]
[1778019906300,51.06,81414.75,0.0,0.99828,0.0,0.14857]
[1778019906313,51.06,81414.75,0.0,0.99828,0.0,0.14857]
[1778019908363,51.06,81423.94,0.0,0.99832,0.0,0.14571]
[1778019909370,51.06,81427.83,0.0,0.99834,0.0,0.14451]
[1778019911389,51.06,81431.4,0.0,0.99835,0.0,0.14342]
[1778019913020,51.06,81432.5,0.0,0.99835,0.0,0.14309]
[1778019913153,51.06,81432.5,0.0,0.99835,0.0,0.14309]
[1778019914409,51.06,81437.52,0.0,0.99837,0.0,0.14157]
[1778019915417,51.06,81435.29,0.0,0.99836,0.0,0.14224]
[1778019917937,51.06,81434.53,0.0,0.99836,0.0,0.14247]
[1778019918062,51.06,81434.53,0.0,0.99836,0.0,0.14247]
[1778019918438,51.06,81432.48,0.0,0.99835,0.0,0.14309]
[1778019923473,51.06,81433.26,0.0,0.99836,0.0,0.14285]
[1778019925486,51.06,81431.01,0.0,0.99835,0.0,0.14354]
[1778019925886,51.06,81431.01,0.0,0.99835,0.0,0.14354]
[1778019925901,51.06,81431.01,0.0,0.99835,0.0,0.14354]
[1778019926494,51.06,81428.33,0.0,0.99834,0.0,0.14436]
[1778019929674,51.06,81426.91,0.0,0.99833,0.0,0.14479]
[1778019930522,51.06,81426.84,0.0,0.99833,0.0,0.14482]
[1778019931002,51.06,81426.84,0.0,0.99833,0.0,0.14482]
[1778019931529,51.06,81426.8,0.0,0.99834,0.0,0.14363]
[1778019933547,51.06,81424.41,0.0,0.99834,0.0,0.14436]
[1778019934581,51.06,81424.41,0.0,0.99834,0.0,0.14436]
[1778019934610,51.06,81417.93,0.0,0.99831,0.0,0.14636]
[1778019934822,51.06,81417.93,0.0,0.99831,0.0,0.14636]
[1778019934905,51.06,81417.93,0.0,0.99831,0.0,0.14636]
[1778019934911,51.06,81417.93,0.0,0.99831,0.0,0.14636]
[1778019936055,51.06,81416.41,0.0,0.9983,0.0,0.14683]
[1778019942607,51.06,81415.51,0.0,0.9983,0.0,0.14711]
[1778019943614,51.06,81418.45,0.0,0.99831,0.0,0.1462]
[1778019944630,51.06,81418.45,0.0,0.99831,0.0,0.1462]
[1778019944725,51.06,81418.14,0.0,0.99831,0.0,0.14629]
[1778019945628,51.06,81414.0,0.0,0.99829,0.0,0.14758]
[1778019950663,51.06,81414.19,0.0,0.9983,0.0,0.14752]
[1778019951000,51.06,81414.19,0.0,0.9983,0.0,0.14752]
[1778019955846,51.06,81413.61,0.0,0.99829,0.0,0.1477]
[1778019958722,51.06,81411.75,0.0,0.99829,0.0,0.14829]
[1778019960736,51.06,81421.92,0.0,0.99833,0.0,0.14512]
[1778019961744,51.06,81429.44,0.0,0.99836,0.0,0.14282]
[1778019964014,51.06,81430.51,0.0,0.99836,0.0,0.1425]
[1778019964029,51.06,81430.51,0.0,0.99836,0.0,0.1425]
[1778019966779,51.06,81427.23,0.0,0.99835,0.0,0.14349]
[1778019967786,51.06,81424.88,0.0,0.99834,0.0,0.14421]
[1778019968793,51.06,81420.68,0.0,0.99832,0.0,0.14551]
[1778019970503,51.06,81420.68,0.0,0.99832,0.0,0.14551]
[1778019970710,51.06,81418.23,0.0,0.99831,0.0,0.14626]
[1778019970860,51.06,81418.23,0.0,0.99831,0.0,0.14626]
[1778019977350,51.06,81419.68,0.0,0.99832,0.0,0.14581]
[1778019977466,51.06,81419.68,0.0,0.99832,0.0,0.14581]
[1778019977567,51.06,81422.07,0.0,0.99833,0.0,0.14508]
[1778019977954,51.06,81422.07,0.0,0.99833,0.0,0.14508]
[1778019977956,51.06,81423.56,0.0,0.99833,0.0,0.14462]
[1778019981841,51.06,81424.17,0.0,0.99833,0.0,0.14443]
[1778019981976,51.06,81424.17,0.0,0.99833,0.0,0.14443]
[1778019987699,51.06,81423.65,0.0,0.99833,0.0,0.14459]
[1778019987884,51.06,81424.96,0.0,0.99834,0.0,0.14419]
[1778019988939,51.06,81426.79,0.0,0.99834,0.0,0.14363]
[1778019992967,51.06,81427.33,0.0,0.99836,0.0,0.14227]
[1778019994977,51.06,81427.64,0.0,0.99836,0.0,0.14218]
[1778019994990,51.06,81427.64,0.0,0.99836,0.0,0.14218]
[1778020001023,51.06,81427.68,0.0,0.99836,0.0,0.14216]
[1778020004044,51.06,81424.87,0.0,0.99835,0.0,0.14302]
[1778020008072,51.06,81426.9,0.0,0.99836,0.0,0.1424]
[1778020011187,51.06,81427.48,0.0,0.99836,0.0,0.14222]
[1778020011281,51.06,81427.48,0.0,0.99836,0.0,0.14222]
[1778020011361,51.06,81430.1,0.0,0.99837,0.0,0.14143]
[1778020017135,51.06,81431.82,0.0,0.99838,0.0,0.14092]
[1778020020156,51.06,81439.34,0.0,0.99841,0.0,0.13867]
[1778020021168,51.06,81450.24,0.0,0.99845,0.0,0.13548]
[1778020022172,51.06,81457.68,0.0,0.99847,0.0,0.13334]
[1778020023179,51.06,81458.48,0.0,0.99848,0.0,0.13311]
[1778020024187,51.06,81469.3,0.0,0.99852,0.0,0.13005]
[1778020024937,51.06,81469.3,0.0,0.99852,0.0,0.13005]
[1778020025194,51.06,81485.58,0.0,0.99857,0.0,0.12557]
[1778020026201,51.06,81486.4,0.0,0.99857,0.0,0.12534]
[1778020027208,51.06,81487.32,0.0,0.99858,0.0,0.1251]
[1778020031278,51.06,81487.02,0.0,0.99858,0.0,0.12518]
[1778020031815,51.06,81487.02,0.0,0.99858,0.0,0.12518]
[1778020032243,51.06,81487.01,0.0,0.99858,0.0,0.12518]
[1778020033250,51.06,81491.58,0.0,0.99859,0.0,0.12395]
[1778020034257,51.06,81494.25,0.0,0.9986,0.0,0.12324]
[1778020035264,51.06,81496.56,0.0,0.99861,0.0,0.12262]
[1778020037278,51.06,81498.36,0.0,0.99861,0.0,0.12214]
[1778020042313,51.06,81495.87,0.0,0.99861,0.0,0.1228]
[1778020043116,51.06,81495.87,0.0,0.99861,0.0,0.1228]
[1778020043157,51.06,81495.87,0.0,0.99861,0.0,0.1228]
[1778020048355,51.06,81497.65,0.0,0.99861,0.0,0.12233]
[1778020049362,51.06,81499.91,0.0,0.99862,0.0,0.12174]
[1778020050369,51.06,81506.31,0.0,0.99864,0.0,0.12006]
[1778020051376,51.06,81510.43,0.0,0.99867,0.0,0.11796]
[1778020053390,51.06,81506.24,0.0,0.99865,0.0,0.11904]
[1778020054396,51.06,81504.48,0.0,0.99865,0.0,0.11949]
[1778020055342,51.06,81504.48,0.0,0.99865,0.0,0.11949]
[1778020055407,51.06,81504.48,0.0,0.99865,0.0,0.11949]
[1778020061446,51.06,81502.71,0.0,0.99864,0.0,0.11995]
[1778020063460,51.06,81508.16,0.0,0.99866,0.0,0.11854]
[1778020064466,51.06,81510.3,0.0,0.99866,0.0,0.11799]
[1778020066003,51.06,81510.16,0.0,0.99866,0.0,0.11803]
[1778020067776,51.06,81510.38,0.0,0.99866,0.0,0.11797]
[1778020068495,51.06,81516.0,0.0,0.99868,0.0,0.11654]
[1778020069502,51.06,81519.0,0.0,0.99869,0.0,0.11578]
[1778020071518,51.06,81522.75,0.0,0.9987,0.0,0.11484]
[1778020072523,51.06,81524.58,0.0,0.99871,0.0,0.11438]
[1778020074141,51.06,81525.87,0.0,0.99871,0.0,0.11406]
[1778020074537,51.06,81525.96,0.0,0.99871,0.0,0.11403]
[1778020075544,51.06,81524.05,0.0,0.99871,0.0,0.11451]
[1778020077558,51.06,81521.74,0.0,0.9987,0.0,0.11509]
[1778020078567,51.06,81519.27,0.0,0.99869,0.0,0.11571]
[1778020079574,51.06,81507.42,0.0,0.99866,0.0,0.11873]
[1778020080581,51.06,81505.83,0.0,0.99865,0.0,0.11914]
[1778020081588,51.06,81502.09,0.0,0.99864,0.0,0.12012]
[1778020084650,51.06,81500.87,0.0,0.99863,0.0,0.12043]
[1778020084701,51.06,81500.87,0.0,0.99863,0.0,0.12043]
[1778020084801,51.06,81498.96,0.0,0.99863,0.0,0.12093]
[1778020090651,51.06,81498.56,0.0,0.99863,0.0,0.12104]
[1778020096693,51.06,81498.65,0.0,0.99863,0.0,0.12102]
[1778020101727,51.06,81498.48,0.0,0.99863,0.0,0.12106]
[1778020103045,51.06,81498.51,0.0,0.99863,0.0,0.12105]
[1778020103211,51.06,81498.51,0.0,0.99863,0.0,0.12105]
[1778020104882,51.06,81498.46,0.0,0.99863,0.0,0.12107]
[1778020106763,51.06,81498.51,0.0,0.99863,0.0,0.12105]
[1778020107770,51.06,81502.69,0.0,0.99864,0.0,0.11996]
[1778020109299,51.06,81504.15,0.0,0.99864,0.0,0.11958]
[1778020109443,51.06,81504.15,0.0,0.99864,0.0,0.11958]
[1778020111798,51.06,81501.74,0.0,0.99865,0.0,0.11917]
[1778020116833,51.06,81501.98,0.0,0.99865,0.0,0.1191]
[1778020117840,51.06,81497.09,0.0,0.99863,0.0,0.12038]
[1778020119621,51.06,81496.66,0.0,0.99863,0.0,0.12049]
[1778020119741,51.06,81496.66,0.0,0.99863,0.0,0.12049]
[1778020124889,51.06,81495.48,0.0,0.99863,0.0,0.1208]
[1778020125896,51.06,81498.9,0.0,0.99864,0.0,0.1199]
[1778020127663,51.06,81498.9,0.0,0.99864,0.0,0.1199]
[1778020127783,51.06,81498.9,0.0,0.99864,0.0,0.1199]
[1778020128917,51.06,81496.49,0.0,0.99863,0.0,0.12053]
[1778020133953,51.06,81495.8,0.0,0.99863,0.0,0.12071]
[1778020136043,51.06,81495.82,0.0,0.99863,0.0,0.12071]
[1778020141002,51.06,81486.99,0.0,0.9986,0.0,0.12304]
[1778020142008,51.06,81483.96,0.0,0.99859,0.0,0.12385]
[1778020142907,51.06,81483.96,0.0,0.99859,0.0,0.12385]
[1778020148051,51.06,81483.16,0.0,0.99859,0.0,0.12407]
[1778020151073,51.06,81500.69,0.0,0.99865,0.0,0.11944]
[1778020152080,51.06,81507.69,0.0,0.99867,0.0,0.11763]
[1778020155282,51.06,81508.32,0.0,0.99867,0.0,0.11747]
[1778020155342,51.06,81508.32,0.0,0.99867,0.0,0.11747]
[1778020161540,51.06,81510.27,0.0,0.99868,0.0,0.11697]
[1778020161647,51.06,81510.27,0.0,0.99868,0.0,0.11697]
[1778020167186,51.06,81510.49,0.0,0.99868,0.0,0.11692]
[1778020169200,51.06,81508.01,0.0,0.99867,0.0,0.11755]
[1778020171045,51.06,81508.48,0.0,0.99867,0.0,0.11743]
[1778020171113,51.06,81508.48,0.0,0.99867,0.0,0.11743]
[1778020171206,51.06,81508.48,0.0,0.99868,0.0,0.11641]
[1778020176249,51.06,81508.0,0.0,0.99868,0.0,0.11653]
[1778020181283,51.06,81507.9,0.0,0.99868,0.0,0.11656]
[1778020184305,51.06,81505.97,0.0,0.99867,0.0,0.11705]
[1778020186670,51.06,81505.32,0.0,0.99867,0.0,0.11721]
[1778020186786,51.06,81505.32,0.0,0.99867,0.0,0.11721]
[1778020186876,51.06,81497.73,0.0,0.99865,0.0,0.11917]
[1778020187325,51.06,81495.92,0.0,0.99864,0.0,0.11964]
[1778020189340,51.06,81492.4,0.0,0.99863,0.0,0.12056]
[1778020191115,51.06,81492.33,0.0,0.99863,0.0,0.12057]
[1778020193373,51.06,81482.16,0.0,0.9986,0.0,0.12327]
[1778020194379,51.06,81448.42,0.0,0.99848,0.0,0.13258]
[1778020195386,51.06,81433.67,0.0,0.99842,0.0,0.13685]
[1778020196393,51.06,81433.39,0.0,0.99842,0.0,0.13693]
[1778020197400,51.06,81433.53,0.0,0.99842,0.0,0.13689]
[1778020201428,51.06,81435.66,0.0,0.99843,0.0,0.13627]
[1778020202435,51.06,81433.39,0.0,0.99842,0.0,0.13693]
[1778020204702,51.06,81432.21,0.0,0.99842,0.0,0.13728]
[1778020204711,51.06,81432.21,0.0,0.99842,0.0,0.13728]
[1778020209542,51.06,81431.91,0.0,0.99842,0.0,0.13737]
[1778020209580,51.06,81434.27,0.0,0.99843,0.0,0.13668]
[1778020212505,51.06,81431.09,0.0,0.99841,0.0,0.13761]
[1778020213512,51.06,81429.34,0.0,0.99841,0.0,0.13813]
[1778020218620,51.06,81430.02,0.0,0.99841,0.0,0.13793]
[1778020220359,51.06,81429.11,0.0,0.99841,0.0,0.1382]
[1778020220493,51.06,81429.11,0.0,0.99841,0.0,0.1382]
[1778020225596,51.06,81427.48,0.0,0.9984,0.0,0.13868]
[1778020226603,51.06,81418.61,0.0,0.99837,0.0,0.14133]
[1778020227610,51.06,81416.46,0.0,0.99836,0.0,0.14198]
[1778020228726,51.06,81416.46,0.0,0.99836,0.0,0.14198]
[1778020228876,51.06,81416.46,0.0,0.99836,0.0,0.14198]
[1778020231064,51.06,81416.45,0.0,0.99836,0.0,0.14199]
[1778020231638,51.06,81417.19,0.0,0.99838,0.0,0.14057]
[1778020233652,51.06,81410.66,0.0,0.99835,0.0,0.14255]
[1778020234659,51.06,81407.67,0.0,0.99834,0.0,0.14346]
[1778020235616,51.06,81407.67,0.0,0.99834,0.0,0.14346]
[1778020241708,51.06,81407.93,0.0,0.99834,0.0,0.14338]
[1778020243722,51.06,81397.88,0.0,0.9983,0.0,0.14649]
[1778020244729,51.06,81396.27,0.0,0.99829,0.0,0.14699]
[1778020245737,51.06,81393.13,0.0,0.99828,0.0,0.14798]
[1778020246744,51.06,81391.11,0.0,0.99827,0.0,0.14861]
[1778020249218,51.06,81390.38,0.0,0.99827,0.0,0.14884]
[1778020249334,51.06,81390.38,0.0,0.99827,0.0,0.14884]
[1778020253793,51.06,81400.41,0.0,0.99831,0.0,0.1457]
[1778020254800,51.06,81403.81,0.0,0.99832,0.0,0.14465]
[1778020255124,51.06,81403.81,0.0,0.99832,0.0,0.14465]
[1778020255392,51.06,81403.81,0.0,0.99832,0.0,0.14465]
[1778020255807,51.06,81398.69,0.0,0.9983,0.0,0.14624]
[1778020256814,51.06,81395.68,0.0,0.99829,0.0,0.14718]
[1778020258828,51.06,81391.29,0.0,0.99827,0.0,0.14856]
[1778020259630,51.06,81391.29,0.0,0.99827,0.0,0.14856]
[1778020259645,51.06,81391.29,0.0,0.99827,0.0,0.14856]
[1778020263864,51.06,81386.75,0.0,0.99825,0.0,0.15]
[1778020264871,51.06,81384.83,0.0,0.99825,0.0,0.15061]
[1778020265640,51.06,81384.83,0.0,0.99825,0.0,0.15061]
[1778020265756,51.06,81384.83,0.0,0.99825,0.0,0.15061]
[1778020265878,51.06,81381.25,0.0,0.99823,0.0,0.15176]
[1778020270913,51.06,81384.13,0.0,0.99824,0.0,0.15083]
[1778020271078,51.06,81384.13,0.0,0.99824,0.0,0.15083]
[1778020273622,51.06,81385.18,0.0,0.99825,0.0,0.1505]
[1778020278969,51.06,81384.0,0.0,0.99824,0.0,0.15087]
[1778020283177,51.06,81382.66,0.0,0.99824,0.0,0.1513]
[1778020283249,51.06,81382.66,0.0,0.99824,0.0,0.1513]
[1778020286018,51.06,81384.81,0.0,0.99825,0.0,0.15062]
[1778020286079,51.06,81384.81,0.0,0.99825,0.0,0.15062]
[1778020288032,51.06,81382.43,0.0,0.99824,0.0,0.15138]
[1778020291054,51.06,81358.58,0.0,0.99815,0.0,0.15791]
[1778020292060,51.06,81345.83,0.0,0.9981,0.0,0.16221]
[1778020293067,51.06,81345.65,0.0,0.99809,0.0,0.16227]
[1778020294135,51.06,81345.65,0.0,0.99809,0.0,0.16227]
[1778020300116,51.06,81346.14,0.0,0.9981,0.0,0.1621]
[1778020305151,51.06,81349.71,0.0,0.99811,0.0,0.16089]
[1778020308288,51.06,81351.15,0.0,0.99812,0.0,0.1604]
[1778020314543,51.06,81350.82,0.0,0.99812,0.0,0.16051]
[1778020314649,51.06,81350.82,0.0,0.99812,0.0,0.16051]
[1778020314734,51.06,81344.47,0.0,0.99809,0.0,0.16268]
[1778020315224,51.06,81341.29,0.0,0.99807,0.0,0.16377]
[1778020316232,51.06,81330.21,0.0,0.99802,0.0,0.16763]
[1778020317239,51.06,81326.39,0.0,0.99801,0.0,0.16898]
[1778020319253,51.06,81324.61,0.0,0.998,0.0,0.16961]
[1778020320259,51.06,81312.13,0.0,0.99794,0.0,0.17409]
[1778020321266,51.06,81302.96,0.0,0.9979,0.0,0.17746]
[1778020322274,51.06,81300.9,0.0,0.99789,0.0,0.17822]
[1778020324288,51.06,81297.76,0.0,0.99787,0.0,0.17939]
[1778020329295,51.06,81297.81,0.0,0.99787,0.0,0.17937]
[1778020329352,51.06,81297.81,0.0,0.99787,0.0,0.17937]
[1778020332741,51.06,81298.03,0.0,0.99787,0.0,0.17929]
[1778020332761,51.06,81298.36,0.0,0.99787,0.0,0.17917]
[1778020336373,51.06,81292.46,0.0,0.99784,0.0,0.18138]
[1778020337380,51.06,81286.01,0.0,0.99781,1e-05,0.18383]
[1778020338279,51.06,81286.01,0.0,0.99781,1e-05,0.18383]
[1778020338297,51.06,81286.01,0.0,0.99781,1e-05,0.18383]
[1778020338387,51.06,81282.79,0.0,0.9978,1e-05,0.18506]
[1778020339394,51.06,81284.88,0.0,0.99781,1e-05,0.18426]
[1778020340401,51.06,81288.71,0.0,0.99783,1e-05,0.1828]
[1778020343422,51.06,81295.19,0.0,0.99786,0.0,0.18035]
[1778020344429,51.06,81298.09,0.0,0.99787,0.0,0.17927]
[1778020349787,51.06,81299.35,0.0,0.99788,0.0,0.1788]
[1778020349870,51.06,81303.68,0.0,0.9979,0.0,0.17719]
[1778020350471,51.06,81305.75,0.0,0.99791,0.0,0.17643]
[1778020351478,51.06,81308.41,0.0,0.99794,0.0,0.17404]
[1778020356513,51.06,81308.28,0.0,0.99794,0.0,0.17409]
[1778020358527,51.06,81315.25,0.0,0.99797,0.0,0.17157]
[1778020359837,51.06,81315.25,0.0,0.99797,0.0,0.17157]
[1778020359900,51.06,81265.95,0.0,0.99773,1e-05,0.19011]
[1778020360545,51.06,81241.42,0.0,0.99759,1e-05,0.19998]
[1778020361552,51.06,81232.62,0.0,0.99755,1e-05,0.20363]
[1778020362559,51.06,81232.02,0.0,0.99754,1e-05,0.20388]
[1778020363566,51.06,81236.53,0.0,0.99757,1e-05,0.202]
[1778020367594,51.06,81241.88,0.0,0.9976,1e-05,0.19979]
[1778020368601,51.06,81249.52,0.0,0.99764,1e-05,0.19667]
[1778020370334,51.06,81250.56,0.0,0.99764,1e-05,0.19625]
[1778020375650,51.06,81250.91,0.0,0.99765,1e-05,0.19611]
[1778020378671,51.06,81247.37,0.0,0.99763,1e-05,0.19755]
[1778020379678,51.06,81244.29,0.0,0.99761,1e-05,0.1988]
[1778020380869,51.06,81244.29,0.0,0.99761,1e-05,0.1988]
[1778020380995,51.06,81244.29,0.0,0.99761,1e-05,0.1988]
[1778020381054,51.06,81237.68,0.0,0.99757,1e-05,0.20153]
[1778020381692,51.06,81242.45,0.0,0.9976,1e-05,0.19956]
[1778020385703,51.06,81242.8,0.0,0.9976,1e-05,0.19941]
[1778020386022,51.06,81251.04,0.0,0.99765,1e-05,0.19606]
[1778020386970,51.06,81251.04,0.0,0.99765,1e-05,0.19606]
[1778020387015,51.06,81252.17,0.0,0.99765,1e-05,0.1956]
[1778020388741,51.06,81254.81,0.0,0.99767,1e-05,0.19454]
[1778020389750,51.06,81258.75,0.0,0.99769,1e-05,0.19296]
[1778020391764,51.06,81249.82,0.0,0.99764,1e-05,0.19655]
[1778020392771,51.06,81243.44,0.0,0.99761,1e-05,0.19915]
[1778020393778,51.06,81241.19,0.0,0.99759,1e-05,0.20008]
[1778020394799,51.06,81241.19,0.0,0.99759,1e-05,0.20008]
[1778020394900,51.06,81201.36,0.0,0.99736,1e-05,0.21707]
[1778020395793,51.06,81182.57,0.0,0.99725,1e-05,0.22551]
[1778020396800,51.06,81174.26,0.0,0.9972,1e-05,0.22934]
[1778020397807,51.06,81181.28,0.0,0.99724,1e-05,0.2261]
[1778020398815,51.06,81178.96,0.0,0.99723,1e-05,0.22717]
[1778020400830,51.06,81172.79,0.0,0.99719,1e-05,0.23002]
[1778020402005,51.06,81172.79,0.0,0.99719,1e-05,0.23002]
[1778020402856,51.06,81168.6,0.0,0.99716,1e-05,0.23198]
[1778020403856,51.06,81158.57,0.0,0.9971,1e-05,0.23672]
[1778020404862,51.06,81155.95,0.0,0.99708,1e-05,0.23797]
[1778020405870,51.06,81157.96,0.0,0.99709,1e-05,0.23701]
[1778020406877,51.06,81163.34,0.0,0.99713,1e-05,0.23445]
[1778020407884,51.06,81158.9,0.0,0.9971,1e-05,0.23656]
[1778020408891,51.06,81161.19,0.0,0.99711,1e-05,0.23547]
[1778020409898,51.06,81172.54,0.0,0.99719,1e-05,0.23014]
[1778020410905,51.06,81180.29,0.0,0.99724,1e-05,0.22656]
[1778020411912,51.06,81184.5,0.0,0.99728,1e-05,0.22292]
[1778020416960,51.06,81191.45,0.0,0.99733,1e-05,0.21979]
[1778020417958,51.06,81189.27,0.0,0.99731,1e-05,0.22077]
[1778020419974,51.06,81169.81,0.0,0.99719,1e-05,0.22966]
[1778020420981,51.06,81168.87,0.0,0.99719,1e-05,0.2301]
[1778020424002,51.06,81181.67,0.0,0.99727,1e-05,0.22421]
[1778020425009,51.06,81189.34,0.0,0.99731,1e-05,0.22074]
[1778020428029,51.06,81194.63,0.0,0.99734,1e-05,0.21837]
[1778020429039,51.06,81201.17,0.0,0.99738,1e-05,0.21548]
[1778020430050,51.06,81207.63,0.0,0.99742,1e-05,0.21266]
[1778020431056,51.06,81215.82,0.0,0.99747,1e-05,0.20913]
[1778020432063,51.06,81219.57,0.0,0.99749,1e-05,0.20753]
[1778020435084,51.06,81203.7,0.0,0.9974,1e-05,0.21437]
[1778020436091,51.06,81199.24,0.0,0.99737,1e-05,0.21633]
[1778020439112,51.06,81196.63,0.0,0.99736,1e-05,0.21749]
[1778020440119,51.06,81203.91,0.0,0.9974,1e-05,0.21428]
[1778020441126,51.06,81205.94,0.0,0.99741,1e-05,0.2134]
[1778020442134,51.06,81194.48,0.0,0.99734,1e-05,0.21844]
[1778020443140,51.06,81193.6,0.0,0.99734,1e-05,0.21883]
[1778020444147,51.06,81191.8,0.0,0.99733,1e-05,0.21964]
[1778020445154,51.06,81188.03,0.0,0.9973,1e-05,0.22133]
[1778020446161,51.06,81185.45,0.0,0.99729,1e-05,0.22249]
[1778020447167,51.06,81181.56,0.0,0.99726,1e-05,0.22426]
[1778020448175,51.06,81187.54,0.0,0.9973,1e-05,0.22155]
[1778020449182,51.06,81195.7,0.0,0.99735,1e-05,0.2179]
[1778020450189,51.06,81205.58,0.0,0.99741,1e-05,0.21355]
[1778020451196,51.06,81213.6,0.0,0.99746,1e-05,0.21008]
[1778020453210,51.06,81216.45,0.0,0.99747,1e-05,0.20886]
[1778020454562,51.06,81216.45,0.0,0.99747,1e-05,0.20886]
[1778020454657,51.06,81180.4,0.0,0.99726,1e-05,0.22478]
[1778020455226,51.06,81167.66,0.0,0.99718,1e-05,0.23066]
[1778020456233,51.06,81157.64,0.0,0.99711,1e-05,0.23538]
[1778020457240,51.06,81152.48,0.0,0.99708,1e-05,0.23784]
[1778020458247,51.06,81157.55,0.0,0.99711,1e-05,0.23542]
[1778020459254,51.06,81161.09,0.0,0.99714,1e-05,0.23374]
[1778020461276,51.06,81159.89,0.0,0.99713,1e-05,0.23431]
[1778020461319,51.06,81165.07,0.0,0.99716,1e-05,0.23187]
[1778020462928,51.06,81165.07,0.0,0.99716,1e-05,0.23187]
[1778020463030,51.06,81166.7,0.0,0.99717,1e-05,0.23111]
[1778020466305,51.06,81170.57,0.0,0.9972,1e-05,0.22931]
[1778020467312,51.06,81175.25,0.0,0.99723,1e-05,0.22714]
[1778020468319,51.06,81181.92,0.0,0.99727,1e-05,0.22409]
[1778020469326,51.06,81190.27,0.0,0.99732,1e-05,0.22032]
[1778020470333,51.06,81192.65,0.0,0.99733,1e-05,0.21926]
[1778020471339,51.06,81192.0,0.0,0.99735,1e-05,0.21786]
[1778020474361,51.06,81195.21,0.0,0.99737,1e-05,0.21644]
[1778020475309,51.06,81195.21,0.0,0.99737,1e-05,0.21644]
[1778020475371,51.06,81195.21,0.0,0.99737,1e-05,0.21644]
[1778020478389,51.06,81198.05,0.0,0.99738,1e-05,0.21519]
[1778020480811,51.06,81198.05,0.0,0.99738,1e-05,0.21519]
[1778020480867,51.06,81173.98,0.0,0.99724,1e-05,0.22599]
[1778020481417,51.06,81174.21,0.0,0.99724,1e-05,0.22589]
[1778020482424,51.06,81170.58,0.0,0.99722,1e-05,0.22756]
[1778020483431,51.06,81162.45,0.0,0.99717,1e-05,0.23134]
[1778020486452,51.06,81160.68,0.0,0.99715,1e-05,0.23217]
[1778020487459,51.06,81164.3,0.0,0.99718,1e-05,0.23047]
[1778020488852,51.06,81164.3,0.0,0.99718,1e-05,0.23047]
[1778020488925,51.06,81166.45,0.0,0.99719,1e-05,0.22947]
[1778020490480,51.06,81168.29,0.0,0.9972,1e-05,0.22862]
[1778020493501,51.06,81156.01,0.0,0.99712,1e-05,0.23437]
[1778020494508,51.06,81153.06,0.0,0.9971,1e-05,0.23577]
[1778020495529,51.06,81144.9,0.0,0.99705,1e-05,0.23968]
[1778020496530,51.06,81138.36,0.0,0.99701,1e-05,0.24286]
[1778020497537,51.06,81133.16,0.0,0.99697,1e-05,0.24541]
[1778020498544,51.06,81131.38,0.0,0.99696,1e-05,0.24629]
[1778020499551,51.06,81129.05,0.0,0.99694,1e-05,0.24744]
[1778020500557,51.06,81127.31,0.0,0.99693,1e-05,0.24831]
[1778020501565,51.06,81135.06,0.0,0.99699,1e-05,0.24447]
[1778020502572,51.06,81138.29,0.0,0.99701,1e-05,0.24289]
[1778020506600,51.06,81140.47,0.0,0.99702,1e-05,0.24183]
[1778020510966,51.06,81141.05,0.0,0.99703,1e-05,0.24155]
[1778020511131,51.06,81141.05,0.0,0.99703,1e-05,0.24155]
[1778020514656,51.06,81145.09,0.0,0.99705,1e-05,0.23959]
[1778020515663,51.06,81152.1,0.0,0.9971,1e-05,0.23623]
[1778020517677,51.06,81128.97,0.0,0.99694,1e-05,0.24748]
[1778020518684,51.06,81119.55,0.0,0.99688,1e-05,0.2522]
[1778020519691,51.06,81115.79,0.0,0.99685,1e-05,0.2541]
[1778020520698,51.06,81117.29,0.0,0.99686,1e-05,0.25334]
[1778020521705,51.06,81119.78,0.0,0.99688,1e-05,0.25208]
[1778020523719,51.06,81121.71,0.0,0.99689,1e-05,0.25111]
[1778020524730,51.06,81125.75,0.0,0.99692,1e-05,0.24908]
[1778020525734,51.06,81136.56,0.0,0.997,1e-05,0.24374]
[1778020526741,51.06,81140.04,0.0,0.99702,1e-05,0.24204]
[1778020527748,51.06,81140.31,0.0,0.99702,1e-05,0.24191]
[1778020529436,51.06,81141.14,0.0,0.99703,1e-05,0.2415]
[1778020529543,51.06,81141.14,0.0,0.99703,1e-05,0.2415]
[1778020531776,51.06,81142.35,0.0,0.99706,1e-05,0.2391]
[1778020533790,51.06,81147.38,0.0,0.99709,1e-05,0.23669]
[1778020534797,51.06,81159.75,0.0,0.99717,1e-05,0.23084]
[1778020535804,51.06,81163.69,0.0,0.99719,1e-05,0.229]
[1778020536811,51.06,81163.18,0.0,0.99719,1e-05,0.22924]
[1778020538825,51.06,81165.76,0.0,0.99721,1e-05,0.22804]
[1778020539832,51.06,81172.63,0.0,0.99725,1e-05,0.22488]
[1778020540838,51.06,81175.29,0.0,0.99727,1e-05,0.22367]
[1778020542853,51.06,81180.02,0.0,0.9973,1e-05,0.22153]
[1778020543860,51.06,81182.05,0.0,0.99731,1e-05,0.22061]
[1778020544866,51.06,81184.33,0.0,0.99732,1e-05,0.21959]
[1778020545874,51.06,81180.94,0.0,0.9973,1e-05,0.22111]
[1778020547888,51.06,81150.27,0.0,0.99711,1e-05,0.23531]
[1778020548895,51.06,81148.27,0.0,0.99709,1e-05,0.23626]
[1778020549902,51.06,81134.13,0.0,0.997,1e-05,0.24309]
[1778020550909,51.06,81133.93,0.0,0.997,1e-05,0.24319]
[1778020552923,51.06,81126.52,0.0,0.99695,1e-05,0.24684]
[1778020555944,51.06,81124.68,0.0,0.99694,1e-05,0.24775]
[1778020557129,51.06,81124.68,0.0,0.99694,1e-05,0.24775]
[1778020557139,51.06,81124.68,0.0,0.99694,1e-05,0.24775]
[1778020559972,51.06,81128.83,0.0,0.99697,1e-05,0.2457]
[1778020562993,51.06,81134.33,0.0,0.997,1e-05,0.243]
[1778020564000,51.06,81137.09,0.0,0.99702,1e-05,0.24165]
[1778020565165,51.06,81137.09,0.0,0.99702,1e-05,0.24165]
[1778020565229,51.06,81137.09,0.0,0.99702,1e-05,0.24165]
[1778020565331,51.06,81132.1,0.0,0.99699,1e-05,0.24409]
[1778020566014,51.06,81129.59,0.0,0.99697,1e-05,0.24532]
[1778020569035,51.06,81131.87,0.0,0.99699,1e-05,0.2442]
[1778020571048,51.06,81120.07,0.0,0.9969,1e-05,0.25006]
[1778020572255,51.06,81120.07,0.0,0.9969,1e-05,0.25006]
[1778020572256,51.06,81115.95,0.0,0.99688,1e-05,0.25213]
[1778020572369,51.06,81115.95,0.0,0.99688,1e-05,0.25213]
[1778020577578,51.06,81115.11,0.0,0.99687,1e-05,0.25255]
[1778020581274,51.06,81113.46,0.0,0.99686,1e-05,0.25339]
[1778020581401,51.06,81113.23,0.0,0.99686,1e-05,0.25351]
[1778020587161,51.06,81112.11,0.0,0.99685,1e-05,0.25408]
[1778020588168,51.06,81109.3,0.0,0.99683,1e-05,0.25551]
[1778020590669,51.06,81110.47,0.0,0.99684,1e-05,0.25491]
[1778020590798,51.06,81110.47,0.0,0.99684,1e-05,0.25491]
[1778020591188,51.06,81111.74,0.0,0.99687,1e-05,0.25237]
[1778020592201,51.06,81106.44,0.0,0.99683,1e-05,0.25506]
[1778020593204,51.06,81099.3,0.0,0.99678,1e-05,0.25873]
[1778020595144,51.06,81099.98,0.0,0.99679,1e-05,0.25838]
[1778020595158,51.06,81099.98,0.0,0.99679,1e-05,0.25838]
[1778020596226,51.06,81105.76,0.0,0.99683,1e-05,0.25541]
[1778020597233,51.06,81110.45,0.0,0.99686,1e-05,0.25302]
[1778020598242,51.06,81108.09,0.0,0.99684,1e-05,0.25422]
[1778020599945,51.06,81106.46,0.0,0.99683,1e-05,0.25505]
[1778020600050,51.06,81106.46,0.0,0.99683,1e-05,0.25505]
[1778020600255,51.06,81104.41,0.0,0.99682,1e-05,0.2561]
[1778020604284,51.06,81108.86,0.0,0.99685,1e-05,0.25383]
[1778020604782,51.06,81108.86,0.0,0.99685,1e-05,0.25383]
[1778020604846,51.06,81108.86,0.0,0.99685,1e-05,0.25383]
[1778020605290,51.06,81111.83,0.0,0.99687,1e-05,0.25233]
[1778020607307,51.06,81120.25,0.0,0.99693,1e-05,0.2481]
[1778020608313,51.06,81139.49,0.0,0.99706,1e-05,0.23867]
[1778020609320,51.06,81141.16,0.0,0.99707,1e-05,0.23787]
[1778020610327,51.06,81142.91,0.0,0.99708,1e-05,0.23703]
[1778020613348,51.06,81145.54,0.0,0.9971,1e-05,0.23577]
[1778020614357,51.06,81148.2,0.0,0.99712,1e-05,0.2345]
[1778020616369,51.06,81146.31,0.0,0.9971,1e-05,0.2354]
[1778020617757,51.06,81145.37,0.0,0.9971,1e-05,0.23585]
[1778020617887,51.06,81145.37,0.0,0.9971,1e-05,0.23585]
[1778020619390,51.06,81147.55,0.0,0.99711,1e-05,0.23481]
[1778020620397,51.06,81149.38,0.0,0.99712,1e-05,0.23395]
[1778020621004,51.06,81149.38,0.0,0.99712,1e-05,0.23395]
[1778020621105,51.06,81149.38,0.0,0.99712,1e-05,0.23395]
[1778020624429,51.06,81149.72,0.0,0.99713,1e-05,0.23378]
[1778020624496,51.06,81149.72,0.0,0.99713,1e-05,0.23378]
[1778020628797,51.06,81149.49,0.0,0.99712,1e-05,0.23389]
[1778020628928,51.06,81149.49,0.0,0.99712,1e-05,0.23389]
[1778020633841,51.06,81149.4,0.0,0.99712,1e-05,0.23394]
[1778020633855,51.06,81149.4,0.0,0.99712,1e-05,0.23394]
[1778020633942,51.06,81151.92,0.0,0.99714,1e-05,0.23275]
[1778020635502,51.06,81134.57,0.0,0.99703,1e-05,0.24105]
[1778020637134,51.06,81134.57,0.0,0.99703,1e-05,0.24105]
[1778020637144,51.06,81134.57,0.0,0.99703,1e-05,0.24105]
[1778020637216,51.06,81132.77,0.0,0.99701,1e-05,0.24193]
[1778020637516,51.06,81129.94,0.0,0.99699,1e-05,0.24331]
[1778020638523,51.06,81126.22,0.0,0.99697,1e-05,0.24514]
[1778020639530,51.06,81118.93,0.0,0.99692,1e-05,0.24876]
[1778020640537,51.06,81103.91,0.0,0.99681,1e-05,0.25636]
[1778020641544,51.06,81092.61,0.0,0.99673,1e-05,0.26221]
[1778020642551,51.06,81087.97,0.0,0.9967,1e-05,0.26465]
[1778020643558,51.06,81093.74,0.0,0.99674,1e-05,0.26162]
[1778020644565,51.06,81099.91,0.0,0.99679,1e-05,0.25842]
[1778020645572,51.06,81094.92,0.0,0.99675,1e-05,0.261]
[1778020648595,51.06,81092.95,0.0,0.99674,1e-05,0.26203]
[1778020653079,51.06,81099.2,0.0,0.9968,1e-05,0.25686]
[1778020653126,51.06,81107.17,0.0,0.99686,1e-05,0.25279]
[1778020653664,51.06,81107.17,0.0,0.99686,1e-05,0.25279]
[1778020653751,51.06,81114.23,0.0,0.99691,1e-05,0.24924]
[1778020655645,51.06,81119.53,0.0,0.99695,1e-05,0.24659]
[1778020657195,51.06,81119.53,0.0,0.99695,1e-05,0.24659]
[1778020657284,51.06,81119.53,0.0,0.99695,1e-05,0.24659]
[1778020657659,51.06,81123.09,0.0,0.99697,1e-05,0.24483]
[1778020659673,51.06,81119.17,0.0,0.99694,1e-05,0.24677]
[1778020660501,51.06,81119.17,0.0,0.99694,1e-05,0.24677]
[1778020660592,51.06,81119.17,0.0,0.99694,1e-05,0.24677]
[1778020660725,51.06,81116.95,0.0,0.99693,1e-05,0.24788]
[1778020661692,51.06,81120.34,0.0,0.99695,1e-05,0.24619]
[1778020663367,51.06,81120.34,0.0,0.99695,1e-05,0.24619]
[1778020663417,51.06,81122.2,0.0,0.99696,1e-05,0.24527]
[1778020663706,51.06,81125.49,0.0,0.99699,1e-05,0.24365]
[1778020664564,51.06,81125.49,0.0,0.99699,1e-05,0.24365]
[1778020664642,51.06,81125.49,0.0,0.99699,1e-05,0.24365]
[1778020667734,51.06,81119.9,0.0,0.99695,1e-05,0.24641]
[1778020671486,51.06,81118.49,0.0,0.99694,1e-05,0.24711]
[1778020671633,51.06,81118.49,0.0,0.99694,1e-05,0.24711]
[1778020676658,51.06,81121.58,0.0,0.99696,1e-05,0.24558]
[1778020676667,51.06,81121.58,0.0,0.99696,1e-05,0.24558]
[1778020678811,51.06,81116.67,0.0,0.99693,1e-05,0.24802]
[1778020683621,51.06,81116.96,0.0,0.99693,1e-05,0.24787]
[1778020683748,51.06,81116.96,0.0,0.99693,1e-05,0.24787]
[1778020684853,51.06,81121.21,0.0,0.99696,1e-05,0.24576]
[1778020686867,51.06,81108.96,0.0,0.99687,1e-05,0.25189]
[1778020689112,51.06,81108.38,0.0,0.99687,1e-05,0.25218]
[1778020689281,51.06,81108.38,0.0,0.99687,1e-05,0.25218]
[1778020689326,51.06,81104.39,0.0,0.99684,1e-05,0.25421]
[1778020689888,51.06,81100.84,0.0,0.99682,1e-05,0.25602]
[1778020693916,51.06,81093.27,0.0,0.99676,1e-05,0.25993]
[1778020695301,51.06,81093.27,0.0,0.99676,1e-05,0.25993]
[1778020695394,51.06,81088.69,0.0,0.99673,1e-05,0.26231]
[1778020695930,51.06,81084.3,0.0,0.9967,1e-05,0.26462]
[1778020696937,51.06,81080.4,0.0,0.99667,1e-05,0.26669]
[1778020697944,51.06,81082.86,0.0,0.99669,1e-05,0.26538]
[1778020698951,51.06,81085.06,0.0,0.9967,1e-05,0.26422]
[1778020700965,51.06,81088.84,0.0,0.99673,1e-05,0.26224]
[1778020702615,51.06,81088.9,0.0,0.99673,1e-05,0.2622]
[1778020704994,51.06,81098.77,0.0,0.9968,1e-05,0.25708]
[1778020706001,51.06,81096.1,0.0,0.99678,1e-05,0.25846]
[1778020707008,51.06,81100.72,0.0,0.99681,1e-05,0.25608]
[1778020708809,51.06,81101.91,0.0,0.99682,1e-05,0.25547]
[1778020709022,51.06,81103.32,0.0,0.99683,1e-05,0.25475]
[1778020710029,51.06,81105.73,0.0,0.99685,1e-05,0.25352]
[1778020711036,51.06,81106.42,0.0,0.99688,1e-05,0.25128]
[1778020713050,51.06,81117.94,0.0,0.99696,1e-05,0.24552]
[1778020714056,51.06,81125.86,0.0,0.99701,1e-05,0.24163]
[1778020715064,51.06,81111.85,0.0,0.99692,1e-05,0.24855]
[1778020716073,51.06,81087.74,0.0,0.99674,1e-05,0.26087]
[1778020717080,51.06,81077.63,0.0,0.99667,1e-05,0.26618]
[1778020718087,51.06,81077.28,0.0,0.99667,1e-05,0.26637]
[1778020720100,51.06,81073.3,0.0,0.99664,1e-05,0.26849]
[1778020721108,51.06,81075.56,0.0,0.99665,1e-05,0.26728]
[1778020722581,51.06,81076.78,0.0,0.99666,1e-05,0.26664]
[1778020722702,51.06,81076.78,0.0,0.99666,1e-05,0.26664]
[1778020725137,51.06,81073.58,0.0,0.99664,1e-05,0.26834]
[1778020727151,51.06,81075.44,0.0,0.99665,1e-05,0.26735]
[1778020727972,51.06,81075.44,0.0,0.99665,1e-05,0.26735]
[1778020728158,51.06,81075.4,0.0,0.99665,1e-05,0.26737]
[1778020733193,51.06,81072.79,0.0,0.99663,1e-05,0.26876]
[1778020733990,51.06,81072.79,0.0,0.99663,1e-05,0.26876]
[1778020734002,51.06,81072.79,0.0,0.99663,1e-05,0.26876]
[1778020737220,51.06,81067.65,0.0,0.9966,1e-05,0.27153]
[1778020738244,51.06,81024.05,0.0,0.99625,1e-05,0.29597]
[1778020739432,51.06,81024.05,0.0,0.99625,1e-05,0.29597]
[1778020739447,51.06,80999.28,0.0,0.99604,1e-05,0.31069]
[1778020740254,51.06,81013.33,0.0,0.99616,1e-05,0.30226]
[1778020741261,51.06,81018.94,0.0,0.99621,1e-05,0.29896]
[1778020743275,51.06,81014.63,0.0,0.99617,1e-05,0.3015]
[1778020745289,51.06,81017.97,0.0,0.9962,1e-05,0.29953]
[1778020746296,51.06,81024.39,0.0,0.99625,1e-05,0.29577]
[1778020747302,51.06,81014.15,0.0,0.99617,1e-05,0.30178]
[1778020747682,51.06,81014.15,0.0,0.99617,1e-05,0.30178]
[1778020748310,51.06,81012.4,0.0,0.99615,1e-05,0.30282]
[1778020749317,51.06,81009.58,0.0,0.99613,1e-05,0.30449]
[1778020751331,51.06,81007.56,0.0,0.99611,1e-05,0.3057]
[1778020752351,51.06,81003.33,0.0,0.99608,1e-05,0.30824]
[1778020753327,51.06,81003.33,0.0,0.99608,1e-05,0.30824]
[1778020753352,51.06,80978.88,0.0,0.99586,1e-05,0.32328]
[1778020754358,51.06,80947.74,0.0,0.99557,1e-05,0.34335]
[1778020755370,51.06,80951.7,0.0,0.99561,1e-05,0.34074]
[1778020758391,51.06,80959.24,0.0,0.99568,1e-05,0.33581]
[1778020759908,51.06,80959.01,0.0,0.99568,1e-05,0.33596]
[1778020762419,51.06,80970.47,0.0,0.99578,1e-05,0.3286]
[1778020763425,51.06,80979.76,0.0,0.99587,1e-05,0.32273]
[1778020764433,51.06,80980.16,0.0,0.99587,1e-05,0.32248]
[1778020765440,51.06,80967.71,0.0,0.99576,1e-05,0.33036]
[1778020766447,51.06,80973.11,0.0,0.99581,1e-05,0.32692]
[1778020768461,51.06,80978.67,0.0,0.99586,1e-05,0.32341]
[1778020769468,51.06,80981.38,0.0,0.99588,1e-05,0.32171]
[1778020771482,51.06,80983.93,0.0,0.99593,1e-05,0.31786]
[1778020772489,51.06,81002.06,0.0,0.99609,1e-05,0.3068]
[1778020773495,51.06,81004.42,0.0,0.99611,1e-05,0.30539]
[1778020774503,51.06,81000.4,0.0,0.99608,1e-05,0.3078]
[1778020775510,51.06,81003.5,0.0,0.9961,1e-05,0.30594]
[1778020776516,51.06,81008.99,0.0,0.99615,1e-05,0.30266]
[1778020777524,51.06,81011.23,0.0,0.99617,1e-05,0.30134]
[1778020779538,51.06,81013.72,0.0,0.99619,1e-05,0.29987]
[1778020781552,51.06,81018.05,0.0,0.99623,1e-05,0.29733]
[1778020784572,51.06,81020.34,0.0,0.99625,1e-05,0.29599]
[1778020785580,51.06,81014.58,0.0,0.9962,1e-05,0.29936]
[1778020785877,51.06,81014.58,0.0,0.9962,1e-05,0.29936]
[1778020786586,51.06,81008.79,0.0,0.99615,1e-05,0.30278]
[1778020789608,51.06,81006.76,0.0,0.99613,1e-05,0.30399]
[1778020792629,51.06,81010.36,0.0,0.99616,1e-05,0.30185]
[1778020793636,51.06,81012.41,0.0,0.99618,1e-05,0.30064]
[1778020794643,51.06,81010.35,0.0,0.99616,1e-05,0.30186]
[1778020796356,51.06,81010.35,0.0,0.99616,1e-05,0.30186]
[1778020796399,51.06,81008.03,0.0,0.99614,1e-05,0.30323]
[1778020796657,51.06,81006.2,0.0,0.99613,1e-05,0.30432]
[1778020801692,51.06,81004.45,0.0,0.99611,1e-05,0.30537]
[1778020803722,51.06,81004.27,0.0,0.99611,1e-05,0.30548]
[1778020803783,51.06,81010.92,0.0,0.99617,1e-05,0.30152]
[1778020804714,51.06,81017.58,0.0,0.99622,1e-05,0.2976]
[1778020805722,51.06,81030.09,0.0,0.99633,1e-05,0.29036]
[1778020806729,51.06,81039.05,0.0,0.9964,1e-05,0.28527]
[1778020807886,51.06,81047.33,0.0,0.99646,1e-05,0.28063]
[1778020809750,51.06,81044.41,0.0,0.99644,1e-05,0.28226]
[1778020812771,51.06,81047.32,0.0,0.99646,1e-05,0.28064]
[1778020814088,51.06,81047.32,0.0,0.99646,1e-05,0.28064]
[1778020814307,51.06,81050.45,0.0,0.99649,1e-05,0.2789]
[1778020815792,51.06,81048.37,0.0,0.99647,1e-05,0.28005]
[1778020818737,51.06,81048.92,0.0,0.99648,1e-05,0.27975]
[1778020818813,51.06,81051.64,0.0,0.9965,1e-05,0.27824]
[1778020820828,51.06,81057.88,0.0,0.99655,1e-05,0.27482]
[1778020821835,51.06,81059.87,0.0,0.99656,1e-05,0.27373]
[1778020822842,51.06,81058.05,0.0,0.99655,1e-05,0.27472]
[1778020823849,51.06,81055.25,0.0,0.99653,1e-05,0.27626]
[1778020825863,51.06,81051.78,0.0,0.9965,1e-05,0.27817]
[1778020826870,51.06,81049.59,0.0,0.99648,1e-05,0.27938]
[1778020832015,51.06,81048.71,0.0,0.99647,1e-05,0.27986]
[1778020832040,51.06,81048.61,0.0,0.9965,1e-05,0.27787]
[1778020833919,51.06,81051.7,0.0,0.99652,1e-05,0.27617]
[1778020836998,51.06,81054.9,0.0,0.99655,1e-05,0.27442]
[1778020838005,51.06,81058.19,0.0,0.99657,1e-05,0.27263]
[1778020839012,51.06,81059.98,0.0,0.99659,1e-05,0.27166]
[1778020842034,51.06,81063.52,0.0,0.99661,1e-05,0.26975]
[1778020843041,51.06,81061.03,0.0,0.99659,1e-05,0.27109]
[1778020844051,51.06,81058.37,0.0,0.99657,1e-05,0.27253]
[1778020847072,51.06,81052.28,0.0,0.99653,1e-05,0.27585]
[1778020848079,51.06,81050.08,0.0,0.99651,1e-05,0.27706]
[1778020851099,51.06,81049.39,0.0,0.99651,1e-05,0.27744]
[1778020854121,51.06,81052.37,0.0,0.99653,1e-05,0.2758]
[1778020858178,51.06,81052.47,0.0,0.99653,1e-05,0.27575]
[1778020858189,51.06,81049.66,0.0,0.99651,1e-05,0.27729]
[1778020859156,51.06,81046.21,0.0,0.99648,1e-05,0.2792]
[1778020861171,51.06,81038.92,0.0,0.99642,1e-05,0.28326]
[1778020862177,51.06,81035.89,0.0,0.9964,1e-05,0.28497]
[1778020864191,51.06,81034.21,0.0,0.99639,1e-05,0.28592]
[1778020866205,51.06,81029.95,0.0,0.99635,1e-05,0.28833]
[1778020867212,51.06,81027.31,0.0,0.99633,1e-05,0.28984]
[1778020869226,51.06,81018.24,0.0,0.99626,1e-05,0.29507]
[1778020870233,51.06,81011.26,0.0,0.9962,1e-05,0.29915]
[1778020871239,51.06,81005.38,0.0,0.99615,1e-05,0.30263]
[1778020873254,51.06,81008.57,0.0,0.99617,1e-05,0.30074]
[1778020876275,51.06,81013.25,0.0,0.99621,1e-05,0.29798]
[1778020878289,51.06,81017.74,0.0,0.99625,1e-05,0.29536]
[1778020879296,51.06,81015.55,0.0,0.99623,1e-05,0.29664]
[1778020880307,51.06,81008.38,0.0,0.99617,1e-05,0.30085]
[1778020881310,51.06,81001.7,0.0,0.99612,1e-05,0.30482]
[1778020883323,51.06,80997.87,0.0,0.99608,1e-05,0.30712]
[1778020886345,51.06,80995.8,0.0,0.99607,1e-05,0.30837]
[1778020891432,51.06,80994.84,0.0,0.99606,1e-05,0.30895]
[1778020891532,51.06,80961.62,0.0,0.99579,1e-05,0.32729]
[1778020892407,51.06,80952.58,0.0,0.9957,1e-05,0.33308]
[1778020893414,51.06,80954.22,0.0,0.99572,1e-05,0.33202]
[1778020894500,51.06,80960.64,0.0,0.99578,1e-05,0.32791]
[1778020895436,51.06,80927.43,0.0,0.99546,1e-05,0.34966]
[1778020896445,51.06,80910.51,0.0,0.99529,1e-05,0.36122]
[1778020897451,51.06,80902.79,0.0,0.99521,1e-05,0.36659]
[1778020898458,51.06,80899.42,0.0,0.99518,1e-05,0.36896]
[1778020900473,51.06,80905.4,0.0,0.99524,1e-05,0.36477]
[1778020901291,51.06,80905.4,0.0,0.99524,1e-05,0.36477]
[1778020901480,51.06,80907.38,0.0,0.99526,1e-05,0.36339]
[1778020903497,51.06,80912.9,0.0,0.99532,1e-05,0.35957]
[1778020904503,51.06,80910.98,0.0,0.9953,1e-05,0.36089]
[1778020907525,51.06,80913.26,0.0,0.99532,1e-05,0.35932]
[1778020908532,51.06,80908.93,0.0,0.99528,1e-05,0.36231]
[1778020910547,51.06,80911.97,0.0,0.99531,1e-05,0.36021]
[1778020912561,51.06,80917.3,0.0,0.99536,1e-05,0.35654]
[1778020913568,51.06,80924.78,0.0,0.99544,1e-05,0.35145]
[1778020914575,51.06,80926.58,0.0,0.99545,1e-05,0.35024]
[1778020915582,51.06,80927.01,0.0,0.99546,1e-05,0.34995]
[1778020917596,51.06,80933.54,0.0,0.99552,1e-05,0.34557]
[1778020918602,51.06,80937.82,0.0,0.99556,1e-05,0.34273]
[1778020919610,51.06,80939.63,0.0,0.99558,1e-05,0.34153]
[1778020921624,51.06,80931.55,0.0,0.9955,1e-05,0.3469]
[1778020922631,51.06,80929.26,0.0,0.99548,1e-05,0.34843]
[1778020923694,51.06,80907.72,0.0,0.99526,1e-05,0.36315]
[1778020924415,51.06,80907.72,0.0,0.99526,1e-05,0.36315]
[1778020924670,51.06,80836.78,0.0,0.99449,1e-05,0.41544]
[1778020925679,51.06,80818.24,0.0,0.99427,1e-05,0.43012]
[1778020926684,51.06,80819.83,0.0,0.99428,1e-05,0.42884]
[1778020927691,51.06,80827.51,0.0,0.99438,1e-05,0.42273]
[1778020928698,51.06,80832.7,0.0,0.99444,1e-05,0.41863]
[1778020930712,51.06,80839.44,0.0,0.99452,1e-05,0.41337]
[1778020931719,51.06,80845.84,0.0,0.99459,1e-05,0.40843]
[1778020932726,51.06,80851.39,0.0,0.99466,1e-05,0.40418]
[1778020933733,51.06,80855.0,0.0,0.9947,1e-05,0.40144]
[1778020934646,51.06,80855.0,0.0,0.9947,1e-05,0.40144]
[1778020934741,51.06,80868.8,0.0,0.99485,1e-05,0.3911]
[1778020935748,51.06,80875.7,0.0,0.99493,1e-05,0.38601]
[1778020936755,51.06,80883.12,0.0,0.99501,1e-05,0.38061]
[1778020937762,51.06,80876.93,0.0,0.99494,1e-05,0.38511]
[1778020938078,51.06,80876.93,0.0,0.99494,1e-05,0.38511]
[1778020938769,51.06,80874.22,0.0,0.99491,1e-05,0.3871]
[1778020939903,51.06,80874.22,0.0,0.99491,1e-05,0.3871]
[1778020940783,51.06,80877.5,0.0,0.99495,1e-05,0.3847]
[1778020944811,51.06,80879.44,0.0,0.99497,1e-05,0.38328]
[1778020946825,51.06,80882.0,0.0,0.99499,1e-05,0.38142]
[1778020948839,51.06,80885.37,0.0,0.99503,1e-05,0.37898]
[1778020950853,51.06,80892.04,0.0,0.9951,1e-05,0.3742]
[1778020951862,51.06,80900.9,0.0,0.99523,1e-05,0.3654]
[1778020952871,51.06,80908.97,0.0,0.99531,1e-05,0.35979]
[1778020953878,51.06,80913.35,0.0,0.99535,1e-05,0.35678]
[1778020954885,51.06,80919.13,0.0,0.99541,1e-05,0.35283]
[1778020955892,51.06,80921.46,0.0,0.99543,1e-05,0.35125]
[1778020957906,51.06,80926.58,0.0,0.99548,1e-05,0.34781]
[1778020958914,51.06,80930.12,0.0,0.99552,1e-05,0.34544]
[1778020959920,51.06,80921.97,0.0,0.99544,1e-05,0.35091]
[1778020961934,51.06,80919.68,0.0,0.99542,1e-05,0.35246]
[1778020962942,51.06,80917.69,0.0,0.9954,1e-05,0.35381]
[1778020965551,51.06,80917.17,0.0,0.99539,1e-05,0.35417]
[1778020965603,51.06,80917.17,0.0,0.99539,1e-05,0.35417]
[1778020966970,51.06,80922.62,0.0,0.99545,1e-05,0.35047]
[1778020967977,51.06,80920.72,0.0,0.99543,1e-05,0.35176]
[1778020970243,51.06,80922.25,0.0,0.99544,1e-05,0.35072]
[1778020970458,51.06,80922.25,0.0,0.99544,1e-05,0.35072]
[1778020970998,51.06,80919.33,0.0,0.99541,1e-05,0.3527]
[1778020972332,51.06,80919.33,0.0,0.99541,1e-05,0.3527]
[1778020972434,51.06,80917.15,0.0,0.99539,1e-05,0.35418]
[1778020974020,51.06,80913.06,0.0,0.99535,1e-05,0.35698]
[1778020975538,51.06,80913.06,0.0,0.99535,1e-05,0.35698]
[1778020975601,51.06,80913.06,0.0,0.99535,1e-05,0.35698]
[1778020975639,51.06,80910.14,0.0,0.99532,1e-05,0.35898]
[1778020980062,51.06,80907.95,0.0,0.9953,1e-05,0.3605]
[1778020981069,51.06,80904.58,0.0,0.99526,1e-05,0.36283]
[1778020982076,51.06,80899.37,0.0,0.99521,1e-05,0.36647]
[1778020984090,51.06,80904.78,0.0,0.99527,1e-05,0.36269]
[1778020985782,51.06,80904.78,0.0,0.99527,1e-05,0.36269]
[1778020985802,51.06,80908.12,0.0,0.9953,1e-05,0.36038]
[1778020985852,51.06,80908.12,0.0,0.9953,1e-05,0.36038]
[1778020986104,51.06,80912.93,0.0,0.99535,1e-05,0.35707]
[1778020987111,51.06,80919.91,0.0,0.99542,1e-05,0.3523]
[1778020988118,51.06,80921.96,0.0,0.99544,1e-05,0.35092]
[1778020989125,51.06,80927.52,0.0,0.99549,1e-05,0.34718]
[1778020990424,51.06,80927.52,0.0,0.99549,1e-05,0.34718]
[1778020990435,51.06,80927.52,0.0,0.99549,1e-05,0.34718]
[1778020990525,51.06,80929.97,0.0,0.99552,1e-05,0.34554]
[1778020993153,51.06,80924.74,0.0,0.99547,1e-05,0.34904]
[1778020994160,51.06,80922.83,0.0,0.99545,1e-05,0.35033]
[1778020996012,51.06,80922.22,0.0,0.99544,1e-05,0.35074]
[1778020996025,51.06,80922.22,0.0,0.99544,1e-05,0.35074]
[1778020996652,51.06,80922.22,0.0,0.99544,1e-05,0.35074]
[1778020996723,51.06,80921.04,0.0,0.99543,1e-05,0.35154]
[1778020997181,51.06,80928.6,0.0,0.9955,1e-05,0.34645]
[1778020998188,51.06,80932.11,0.0,0.99554,1e-05,0.34411]
[1778020999834,51.06,80932.11,0.0,0.99554,1e-05,0.34411]
[1778020999965,51.06,80930.81,0.0,0.99553,1e-05,0.34498]
[1778021003223,51.06,80935.31,0.0,0.99557,1e-05,0.34199]
[1778021004230,51.06,80940.53,0.0,0.99562,1e-05,0.33856]
[1778021005237,51.06,80937.78,0.0,0.99559,1e-05,0.34036]
[1778021006481,51.06,80937.78,0.0,0.99559,1e-05,0.34036]
[1778021006496,51.06,80937.78,0.0,0.99559,1e-05,0.34036]
[1778021008258,51.06,80948.82,0.0,0.9957,1e-05,0.33316]
[1778021009265,51.06,80953.79,0.0,0.99575,1e-05,0.32996]
[1778021011696,51.06,80954.62,0.0,0.99575,1e-05,0.32943]
[1778021011783,51.06,80958.82,0.0,0.99582,1e-05,0.32444]
[1778021012286,51.06,80983.43,0.0,0.99604,1e-05,0.30919]
[1778021013293,51.06,80995.11,0.0,0.99614,1e-05,0.30218]
[1778021014302,51.06,80993.26,0.0,0.99613,1e-05,0.30328]
[1778021018624,51.06,80992.09,0.0,0.99612,1e-05,0.30398]
[1778021021807,51.06,80994.27,0.0,0.99613,1e-05,0.30268]
[1778021021829,51.06,80995.35,0.0,0.99614,1e-05,0.30204]
[1778021022358,51.06,80992.61,0.0,0.99612,1e-05,0.30367]
[1778021027393,51.06,80992.64,0.0,0.99612,1e-05,0.30365]
[1778021029407,51.06,80994.79,0.0,0.99614,1e-05,0.30237]
[1778021030414,51.06,80997.96,0.0,0.99617,1e-05,0.30049]
[1778021032945,51.06,80998.62,0.0,0.99617,1e-05,0.3001]
[1778021032964,51.06,80998.62,0.0,0.99617,1e-05,0.3001]
[1778021035450,51.06,81002.66,0.0,0.99621,1e-05,0.29772]
[1778021037464,51.06,81013.33,0.0,0.99629,1e-05,0.29151]
[1778021038471,51.06,81015.99,0.0,0.99632,1e-05,0.28998]
[1778021040299,51.06,81016.65,0.0,0.99632,1e-05,0.2896]
[1778021040309,51.06,81016.65,0.0,0.99632,1e-05,0.2896]
[1778021041493,51.06,81004.88,0.0,0.99622,1e-05,0.29642]
[1778021042500,51.06,80989.51,0.0,0.99609,1e-05,0.30553]
[1778021043507,51.06,80985.72,0.0,0.99606,1e-05,0.30781]
[1778021046682,51.06,80986.04,0.0,0.99606,1e-05,0.30761]
[1778021046768,51.06,80986.04,0.0,0.99606,1e-05,0.30761]
[1778021049056,51.06,80984.82,0.0,0.99605,1e-05,0.30835]
[1778021049549,51.06,80984.83,0.0,0.99605,1e-05,0.30835]
[1778021050556,51.06,80994.26,0.0,0.99613,1e-05,0.30268]
[1778021051564,51.06,80996.55,0.0,0.99615,1e-05,0.30132]
[1778021052871,51.06,80996.55,0.0,0.99615,1e-05,0.30132]
[1778021052886,51.06,80996.55,0.0,0.99615,1e-05,0.30132]
[1778021053578,51.06,81002.9,0.0,0.99621,1e-05,0.29758]
[1778021055592,51.06,80999.78,0.0,0.99618,1e-05,0.29941]
[1778021056599,51.06,80996.33,0.0,0.99615,1e-05,0.30145]
[1778021057725,51.06,80996.33,0.0,0.99615,1e-05,0.30145]
[1778021057795,51.06,80996.33,0.0,0.99615,1e-05,0.30145]
[1778021057886,51.06,80993.33,0.0,0.99613,1e-05,0.30324]
[1778021063648,51.06,80990.67,0.0,0.9961,1e-05,0.30483]
[1778021065664,51.06,80988.09,0.0,0.99608,1e-05,0.30638]
[1778021066550,51.06,80988.09,0.0,0.99608,1e-05,0.30638]
[1778021066611,51.06,80988.09,0.0,0.99608,1e-05,0.30638]
[1778021066671,51.06,80984.37,0.0,0.99605,1e-05,0.30862]
[1778021069691,51.06,80981.5,0.0,0.99602,1e-05,0.31037]
[1778021071706,51.06,80981.94,0.0,0.99606,1e-05,0.30787]
[1778021074727,51.06,80987.59,0.0,0.9961,1e-05,0.30447]
[1778021075305,51.06,80987.59,0.0,0.9961,1e-05,0.30447]
[1778021075318,51.06,80987.59,0.0,0.9961,1e-05,0.30447]
[1778021077749,51.06,80984.95,0.0,0.99608,1e-05,0.30606]
[1778021078755,51.06,80988.92,0.0,0.99612,1e-05,0.30368]
[1778021079763,51.06,81001.1,0.0,0.99622,1e-05,0.29647]
[1778021080792,51.06,81001.1,0.0,0.99622,1e-05,0.29647]
[1778021080882,51.06,81001.1,0.0,0.99622,1e-05,0.29647]
[1778021080925,51.06,81006.56,0.0,0.99626,1e-05,0.29329]
[1778021082784,51.06,81009.56,0.0,0.99629,1e-05,0.29155]
[1778021086813,51.06,81012.2,0.0,0.99631,1e-05,0.29003]
[1778021087478,51.06,81012.2,0.0,0.99631,1e-05,0.29003]
[1778021087491,51.06,81012.2,0.0,0.99631,1e-05,0.29003]
[1778021088827,51.06,81010.29,0.0,0.9963,1e-05,0.29113]
[1778021093862,51.06,81009.46,0.0,0.99629,1e-05,0.29161]
[1778021095730,51.06,81010.43,0.0,0.9963,1e-05,0.29105]
[1778021095747,51.06,81010.43,0.0,0.9963,1e-05,0.29105]
[1778021095876,51.06,81012.95,0.0,0.99632,1e-05,0.2896]
[1778021097754,51.06,81013.55,0.0,0.99632,1e-05,0.28926]
[1778021097890,51.06,81014.35,0.0,0.99633,1e-05,0.2888]
[1778021101919,51.06,81017.75,0.0,0.99636,1e-05,0.28686]
[1778021103407,51.06,81016.05,0.0,0.99634,1e-05,0.28783]
[1778021103463,51.06,81016.05,0.0,0.99634,1e-05,0.28783]
[1778021105947,51.06,81010.11,0.0,0.99629,1e-05,0.29123]
[1778021106954,51.06,80995.53,0.0,0.99617,1e-05,0.29975]
[1778021107140,51.06,80995.53,0.0,0.99617,1e-05,0.29975]
[1778021107241,51.06,80995.53,0.0,0.99617,1e-05,0.29975]
[1778021107961,51.06,80994.83,0.0,0.99617,1e-05,0.30016]
[1778021110982,51.06,80991.72,0.0,0.99614,1e-05,0.30201]
[1778021111989,51.06,80989.34,0.0,0.99612,1e-05,0.30342]
[1778021112995,51.06,80993.99,0.0,0.99616,1e-05,0.30066]
[1778021114359,51.06,80993.99,0.0,0.99616,1e-05,0.30066]
[1778021114497,51.06,80993.99,0.0,0.99616,1e-05,0.30066]
[1778021114545,51.06,81003.92,0.0,0.99624,1e-05,0.29482]
[1778021115010,51.06,81003.75,0.0,0.99624,1e-05,0.29492]
[1778021118030,51.06,81006.85,0.0,0.99627,1e-05,0.29312]
[1778021119596,51.06,81006.85,0.0,0.99627,1e-05,0.29312]
[1778021119761,51.06,81006.85,0.0,0.99627,1e-05,0.29312]
[1778021121052,51.06,81002.61,0.0,0.99623,1e-05,0.29559]
[1778021124312,51.06,81002.22,0.0,0.99623,1e-05,0.29581]
[1778021124379,51.06,81002.22,0.0,0.99623,1e-05,0.29581]
[1778021124413,51.06,81006.87,0.0,0.99627,1e-05,0.29311]
[1778021125080,51.06,81008.84,0.0,0.99628,1e-05,0.29197]
[1778021127094,51.06,81010.85,0.0,0.9963,1e-05,0.29081]
[1778021131751,51.06,81010.51,0.0,0.9963,1e-05,0.291]
[1778021131818,51.06,81010.51,0.0,0.9963,1e-05,0.291]
[1778021131957,51.06,81011.36,0.0,0.99633,1e-05,0.28839]
[1778021134143,51.06,81013.71,0.0,0.99635,1e-05,0.28705]
[1778021135588,51.06,81013.71,0.0,0.99635,1e-05,0.28705]
[1778021135715,51.06,81013.71,0.0,0.99635,1e-05,0.28705]
[1778021136157,51.06,81009.84,0.0,0.99632,1e-05,0.28926]
[1778021137164,51.06,81005.58,0.0,0.99628,1e-05,0.29171]
[1778021142199,51.06,81004.67,0.0,0.99628,1e-05,0.29224]
[1778021145920,51.06,81004.74,0.0,0.99628,1e-05,0.2922]
[1778021146022,51.06,81004.69,0.0,0.99628,1e-05,0.29223]
[1778021146226,51.06,81002.46,0.0,0.99626,1e-05,0.29352]
[1778021151262,51.06,81004.18,0.0,0.99627,1e-05,0.29252]
[1778021155290,51.06,81001.83,0.0,0.99625,1e-05,0.29389]
[1778021157304,51.06,81003.73,0.0,0.99627,1e-05,0.29278]
[1778021162339,51.06,81002.61,0.0,0.99626,1e-05,0.29343]
[1778021164353,51.06,80994.95,0.0,0.99619,1e-05,0.29791]
[1778021165360,51.06,80997.93,0.0,0.99622,1e-05,0.29616]
[1778021166367,51.06,81001.29,0.0,0.99625,1e-05,0.2942]
[1778021172408,51.06,81002.18,0.0,0.99626,1e-05,0.29368]
[1778021177445,51.06,81005.31,0.0,0.99628,1e-05,0.29187]
[1778021181473,51.06,81002.6,0.0,0.99626,1e-05,0.29344]
[1778021187515,51.06,80990.61,0.0,0.99616,1e-05,0.30048]
[1778021188522,51.06,80985.3,0.0,0.99611,1e-05,0.30364]
[1778021192550,51.06,80984.95,0.0,0.99614,1e-05,0.30165]
[1778021194564,51.06,80990.21,0.0,0.99618,1e-05,0.29853]
[1778021199599,51.06,80991.17,0.0,0.99619,1e-05,0.29796]
[1778021203627,51.06,80993.17,0.0,0.99621,1e-05,0.29679]
[1778021207655,51.06,81001.19,0.0,0.99627,1e-05,0.29211]
[1778021208663,51.06,81001.58,0.0,0.99628,1e-05,0.29189]
[1778021210678,51.06,81003.63,0.0,0.99629,1e-05,0.2907]
[1778021213699,51.06,81001.5,0.0,0.99628,1e-05,0.29193]
[1778021214705,51.06,80996.41,0.0,0.99623,1e-05,0.29489]
[1778021215713,51.06,80991.63,0.0,0.99619,1e-05,0.29769]
[1778021220748,51.06,80993.23,0.0,0.99621,1e-05,0.29675]
[1778021225783,51.06,80992.81,0.0,0.9962,1e-05,0.297]
[1778021226790,51.06,80999.38,0.0,0.99626,1e-05,0.29316]
[1778021227797,51.06,81001.35,0.0,0.99628,1e-05,0.29202]
[1778021232831,51.06,81001.85,0.0,0.99628,1e-05,0.29173]
[1778021234846,51.06,80993.51,0.0,0.99621,1e-05,0.29659]
[1778021235853,51.06,80990.72,0.0,0.99619,1e-05,0.29823]
[1778021236859,51.06,80988.06,0.0,0.99616,1e-05,0.2998]
[1778021239881,51.06,80992.18,0.0,0.9962,1e-05,0.29737]
[1778021241896,51.06,80995.48,0.0,0.99623,1e-05,0.29543]
[1778021242903,51.06,80998.7,0.0,0.99625,1e-05,0.29356]
[1778021245924,51.06,81000.82,0.0,0.99627,1e-05,0.29233]
[1778021250959,51.06,80998.87,0.0,0.99625,1e-05,0.29346]
[1778021251966,51.06,80998.64,0.0,0.99628,1e-05,0.29144]
[1778021257001,51.06,80998.1,0.0,0.99627,1e-05,0.29176]
[1778021258008,51.06,80992.28,0.0,0.99623,1e-05,0.29514]
[1778021259015,51.06,80987.51,0.0,0.99619,1e-05,0.29794]
[1778021263043,51.06,80989.78,0.0,0.99621,1e-05,0.29661]
[1778021265057,51.06,80987.49,0.0,0.99619,1e-05,0.29796]
[1778021270092,51.06,80986.42,0.0,0.99618,1e-05,0.29859]
[1778021275127,51.06,80985.76,0.0,0.99617,1e-05,0.29898]
[1778021276134,51.06,80983.81,0.0,0.99615,1e-05,0.30013]
[1778021281170,51.06,80987.03,0.0,0.99618,1e-05,0.29823]
[1778021286205,51.06,80987.2,0.0,0.99618,1e-05,0.29813]
[1778021288219,51.06,80996.21,0.0,0.99626,1e-05,0.29285]
[1778021289226,51.06,81003.67,0.0,0.99632,1e-05,0.28855]
[1778021290233,51.06,81006.96,0.0,0.99635,1e-05,0.28667]
[1778021292247,51.06,81008.93,0.0,0.99636,1e-05,0.28555]
[1778021293253,51.06,81012.91,0.0,0.9964,1e-05,0.28329]
[1778021294261,51.06,81017.25,0.0,0.99643,1e-05,0.28085]
[1778021297282,51.06,81022.07,0.0,0.99647,1e-05,0.27816]
[1778021298288,51.06,81024.8,0.0,0.99649,1e-05,0.27665]
[1778021301090,51.06,81025.7,0.0,0.9965,1e-05,0.27615]
[1778021301126,51.06,81030.35,0.0,0.99653,1e-05,0.2736]
[1778021301311,51.06,81032.74,0.0,0.99655,1e-05,0.27229]
[1778021302957,51.06,81032.74,0.0,0.99655,1e-05,0.27229]
[1778021303033,51.06,81058.29,0.0,0.99674,1e-05,0.25867]
[1778021303325,51.06,81067.86,0.0,0.99681,1e-05,0.25372]
[1778021304332,51.06,81064.13,0.0,0.99679,1e-05,0.25564]
[1778021305339,51.06,81060.66,0.0,0.99676,1e-05,0.25743]
[1778021306345,51.06,81063.39,0.0,0.99678,1e-05,0.25602]
[1778021307353,51.06,81066.08,0.0,0.9968,1e-05,0.25463]
[1778021308359,51.06,81069.84,0.0,0.99683,1e-05,0.2527]
[1778021309367,51.06,81066.14,0.0,0.9968,1e-05,0.2546]
[1778021310458,51.06,81066.14,0.0,0.9968,1e-05,0.2546]
[1778021311076,51.06,81066.14,0.0,0.9968,1e-05,0.2546]
[1778021311137,51.06,81065.74,0.0,0.99682,1e-05,0.25287]
[1778021313396,51.06,81068.21,0.0,0.99684,1e-05,0.25161]
[1778021315409,51.06,81073.67,0.0,0.99688,1e-05,0.24884]
[1778021316415,51.06,81078.12,0.0,0.99691,1e-05,0.24661]
[1778021320513,51.06,81076.71,0.0,0.9969,1e-05,0.24731]
[1778021320576,51.06,81069.63,0.0,0.99685,1e-05,0.25089]
[1778021326486,51.06,81069.31,0.0,0.99685,1e-05,0.25105]
[1778021330514,51.06,81066.41,0.0,0.99683,1e-05,0.25253]
[1778021335549,51.06,81066.85,0.0,0.99683,1e-05,0.25231]
[1778021340583,51.06,81067.03,0.0,0.99683,1e-05,0.25221]
[1778021341591,51.06,81059.2,0.0,0.99678,1e-05,0.25624]
[1778021342598,51.06,81062.4,0.0,0.9968,1e-05,0.25459]
[1778021343605,51.06,81064.37,0.0,0.99681,1e-05,0.25358]
[1778021346626,51.06,81062.4,0.0,0.9968,1e-05,0.25459]
[1778021347632,51.06,81048.6,0.0,0.9967,1e-05,0.26178]
[1778021348639,51.06,81044.95,0.0,0.99667,1e-05,0.26371]
[1778021349647,51.06,81037.01,0.0,0.99661,1e-05,0.26795]
[1778021350654,51.06,81024.5,0.0,0.99651,1e-05,0.27476]
[1778021351780,51.06,81024.5,0.0,0.99651,1e-05,0.27476]
[1778021351823,51.06,81021.11,0.0,0.99649,1e-05,0.27663]
[1778021353675,51.06,81024.47,0.0,0.99651,1e-05,0.27478]
[1778021355543,51.06,81026.11,0.0,0.99653,1e-05,0.27388]
[1778021355980,51.06,81026.11,0.0,0.99653,1e-05,0.27388]
[1778021356378,51.06,81025.85,0.0,0.99652,1e-05,0.27402]
[1778021356507,51.06,81025.85,0.0,0.99652,1e-05,0.27402]
[1778021359257,51.06,81025.49,0.0,0.99652,1e-05,0.27422]
[1778021359429,51.06,81025.49,0.0,0.99652,1e-05,0.27422]
[1778021359717,51.06,81026.25,0.0,0.99653,1e-05,0.2738]
[1778021364119,51.06,81026.76,0.0,0.99653,1e-05,0.27352]
[1778021370795,51.06,81029.07,0.0,0.99655,1e-05,0.27226]
[1778021371355,51.06,81029.07,0.0,0.99655,1e-05,0.27226]
[1778021371802,51.06,81029.14,0.0,0.99657,1e-05,0.27018]
[1778021374824,51.06,81038.86,0.0,0.99665,1e-05,0.26495]
[1778021375831,51.06,81046.33,0.0,0.99671,1e-05,0.261]
[1778021377845,51.06,81050.14,0.0,0.99673,1e-05,0.259]
[1778021378742,51.06,81050.14,0.0,0.99673,1e-05,0.259]
[1778021378862,51.06,81050.14,0.0,0.99673,1e-05,0.259]
[1778021380866,51.06,81056.41,0.0,0.99678,1e-05,0.25574]
[1778021381872,51.06,81059.82,0.0,0.9968,1e-05,0.25398]
[1778021383887,51.06,81061.8,0.0,0.99682,1e-05,0.25296]
[1778021385277,51.06,81061.93,0.0,0.99682,1e-05,0.2529]
[1778021385347,51.06,81061.93,0.0,0.99682,1e-05,0.2529]
[1778021387915,51.06,81065.73,0.0,0.99685,1e-05,0.25096]
[1778021388923,51.06,81070.56,0.0,0.99688,1e-05,0.24851]
[1778021389280,51.06,81070.56,0.0,0.99688,1e-05,0.24851]
[1778021389298,51.06,81070.56,0.0,0.99688,1e-05,0.24851]
[1778021390936,51.06,81067.72,0.0,0.99686,1e-05,0.24994]
[1778021392950,51.06,81065.99,0.0,0.99685,1e-05,0.25082]
[1778021393326,51.06,81065.99,0.0,0.99685,1e-05,0.25082]
[1778021393957,51.06,81065.97,0.0,0.99685,1e-05,0.25083]
[1778021399271,51.06,81066.38,0.0,0.99685,1e-05,0.25062]
[1778021402014,51.06,81063.99,0.0,0.99683,1e-05,0.25184]
[1778021402614,51.06,81063.99,0.0,0.99683,1e-05,0.25184]
[1778021402732,51.06,81063.99,0.0,0.99683,1e-05,0.25184]
[1778021408063,51.06,81068.35,0.0,0.99687,1e-05,0.24963]
[1778021408560,51.06,81068.35,0.0,0.99687,1e-05,0.24963]
[1778021408638,51.06,81068.35,0.0,0.99687,1e-05,0.24963]
[1778021414105,51.06,81069.44,0.0,0.99687,1e-05,0.24907]
[1778021415112,51.06,81072.64,0.0,0.9969,1e-05,0.24746]
[1778021415368,51.06,81072.64,0.0,0.9969,1e-05,0.24746]
[1778021418132,51.06,81077.14,0.0,0.99693,1e-05,0.24521]
[1778021419140,51.06,81079.54,0.0,0.99694,1e-05,0.24401]
[1778021419833,51.06,81079.54,0.0,0.99694,1e-05,0.24401]
[1778021419973,51.06,81079.54,0.0,0.99694,1e-05,0.24401]
[1778021420147,51.06,81077.46,0.0,0.99693,1e-05,0.24505]
[1778021421154,51.06,81073.42,0.0,0.9969,1e-05,0.24707]
[1778021424175,51.06,81076.32,0.0,0.99692,1e-05,0.24562]
[1778021424765,51.06,81076.32,0.0,0.99692,1e-05,0.24562]
[1778021424913,51.06,81076.32,0.0,0.99692,1e-05,0.24562]
[1778021426188,51.06,81082.44,0.0,0.99696,1e-05,0.24258]
[1778021429210,51.06,81093.63,0.0,0.99704,1e-05,0.23711]
[1778021430217,51.06,81097.4,0.0,0.99707,1e-05,0.23529]
[1778021431224,51.06,81097.48,0.0,0.99709,1e-05,0.23342]
[1778021432231,51.06,81094.03,0.0,0.99707,1e-05,0.23508]
[1778021433238,51.06,81088.4,0.0,0.99703,1e-05,0.2378]
[1778021434061,51.06,81088.4,0.0,0.99703,1e-05,0.2378]
[1778021434120,51.06,81088.4,0.0,0.99703,1e-05,0.2378]
[1778021439280,51.06,81091.76,0.0,0.99705,1e-05,0.23617]
[1778021439603,51.06,81091.76,0.0,0.99705,1e-05,0.23617]
[1778021439737,51.06,81091.76,0.0,0.99705,1e-05,0.23617]
[1778021443308,51.06,81087.67,0.0,0.99702,1e-05,0.23816]
[1778021443515,51.06,81087.67,0.0,0.99702,1e-05,0.23816]
[1778021443531,51.06,81087.67,0.0,0.99702,1e-05,0.23816]
[1778021446329,51.06,81085.71,0.0,0.99701,1e-05,0.23911]
[1778021451365,51.06,81085.84,0.0,0.99701,1e-05,0.23905]
[1778021456400,51.06,81085.64,0.0,0.99701,1e-05,0.23914]
[1778021457406,51.06,81072.9,0.0,0.99692,1e-05,0.24544]
[1778021458805,51.06,81072.9,0.0,0.99692,1e-05,0.24544]
[1778021458889,51.06,81072.9,0.0,0.99692,1e-05,0.24544]
[1778021458984,51.06,81070.56,0.0,0.9969,1e-05,0.24661]
[1778021464950,51.06,81069.55,0.0,0.9969,1e-05,0.24711]
[1778021465029,51.06,81069.55,0.0,0.9969,1e-05,0.24711]
[1778021465051,51.06,81071.47,0.0,0.99691,1e-05,0.24615]
[1778021467094,51.06,81071.99,0.0,0.99691,1e-05,0.24589]
[1778021467154,51.06,81073.01,0.0,0.99692,1e-05,0.24538]
[1778021471507,51.06,81068.56,0.0,0.99689,1e-05,0.24761]
[1778021473521,51.06,81056.2,0.0,0.9968,1e-05,0.2539]
[1778021474528,51.06,81052.03,0.0,0.99677,1e-05,0.25605]
[1778021475493,51.06,81052.03,0.0,0.99677,1e-05,0.25605]
[1778021475613,51.06,81052.03,0.0,0.99677,1e-05,0.25605]
[1778021475660,51.06,81049.31,0.0,0.99675,1e-05,0.25747]
[1778021479563,51.06,81040.28,0.0,0.99668,1e-05,0.26221]
[1778021480570,51.06,81037.82,0.0,0.99667,1e-05,0.26351]
[1778021483593,51.06,81046.49,0.0,0.99673,1e-05,0.25894]
[1778021484869,51.06,81046.49,0.0,0.99673,1e-05,0.25894]
[1778021484926,51.06,81046.49,0.0,0.99673,1e-05,0.25894]
[1778021486614,51.06,81049.49,0.0,0.99675,1e-05,0.25737]
[1778021491649,51.06,81049.91,0.0,0.99678,1e-05,0.2552]
[1778021494243,51.06,81050.06,0.0,0.99678,1e-05,0.25512]
[1778021494254,51.06,81050.06,0.0,0.99678,1e-05,0.25512]
[1778021499705,51.06,81050.17,0.0,0.99678,1e-05,0.25507]
[1778021501235,51.06,81050.17,0.0,0.99678,1e-05,0.25507]
[1778021505749,51.06,81046.82,0.0,0.99676,1e-05,0.2568]
[1778021506565,51.06,81046.82,0.0,0.99676,1e-05,0.2568]
[1778021511791,51.06,81047.85,0.0,0.99676,1e-05,0.25627]
[1778021516826,51.06,81048.36,0.0,0.99677,1e-05,0.256]
[1778021517832,51.06,81045.87,0.0,0.99675,1e-05,0.2573]
[1778021518841,51.06,81030.9,0.0,0.99664,1e-05,0.2652]
[1778021519848,51.06,81025.14,0.0,0.99659,1e-05,0.26829]
[1778021521055,51.06,81025.14,0.0,0.99659,1e-05,0.26829]
[1778021521112,51.06,81025.14,0.0,0.99659,1e-05,0.26829]
[1778021521862,51.06,81022.87,0.0,0.99658,1e-05,0.26952]
[1778021527161,51.06,81022.23,0.0,0.99657,1e-05,0.26987]
[1778021527307,51.06,81022.23,0.0,0.99657,1e-05,0.26987]
[1778021527904,51.06,81027.87,0.0,0.99662,1e-05,0.26682]
[1778021528911,51.06,81038.33,0.0,0.99669,1e-05,0.26125]
[1778021529933,51.06,81071.91,0.0,0.99694,1e-05,0.24404]
[1778021531043,51.06,81071.91,0.0,0.99694,1e-05,0.24404]
[1778021531083,51.06,81169.99,0.0,0.99756,1e-05,0.19931]
[1778021531569,51.06,81169.99,0.0,0.99756,1e-05,0.19931]
[1778021531946,51.06,81208.42,0.0,0.99777,1e-05,0.18385]
[1778021532955,51.06,81228.77,0.0,0.99787,1e-05,0.1761]
[1778021533735,51.06,81228.77,0.0,0.99787,1e-05,0.1761]
[1778021533970,51.06,81201.62,0.0,0.99773,1e-05,0.18651]
[1778021534983,51.06,81157.05,0.0,0.99748,1e-05,0.20477]
[1778021535989,51.06,81164.62,0.0,0.99752,1e-05,0.20156]
[1778021536996,51.06,81170.9,0.0,0.99756,1e-05,0.19893]
[1778021538411,51.06,81170.9,0.0,0.99756,1e-05,0.19893]
[1778021538003,51.06,81206.22,0.0,0.99775,1e-05,0.18471]
[1778021539010,51.06,81218.23,0.0,0.99782,1e-05,0.18008]
[1778021540027,51.06,81209.27,0.0,0.99777,1e-05,0.18353]
[1778021541026,51.06,81209.09,0.0,0.99777,1e-05,0.18359]
[1778021542033,51.06,81221.78,0.0,0.99783,1e-05,0.17873]
[1778021543040,51.06,81235.14,0.0,0.9979,0.0,0.17374]
[1778021544047,51.06,81254.11,0.0,0.99799,0.0,0.16686]
[1778021545055,51.06,81245.64,0.0,0.99795,0.0,0.1699]
[1778021546062,51.06,81230.05,0.0,0.99788,0.0,0.17563]
[1778021547069,51.06,81222.67,0.0,0.99784,1e-05,0.1784]
[1778021548077,51.06,81258.06,0.0,0.99801,0.0,0.16546]
[1778021549084,51.06,81271.0,0.0,0.99807,0.0,0.16094]
[1778021550093,51.06,81301.59,0.0,0.99821,0.0,0.15068]
[1778021551117,51.06,81310.49,0.0,0.99826,0.0,0.14654]
[1778021552113,51.06,81317.65,0.0,0.99829,0.0,0.14427]
[1778021554137,51.06,81328.47,0.0,0.99833,0.0,0.14092]
[1778021555137,51.06,81345.13,0.0,0.9984,0.0,0.13589]
[1778021556144,51.06,81351.51,0.0,0.99842,0.0,0.134]
[1778021557151,51.06,81331.82,0.0,0.99835,0.0,0.13989]
[1778021558158,51.06,81324.77,0.0,0.99832,0.0,0.14206]
[1778021559165,51.06,81296.25,0.0,0.9982,0.0,0.15112]
[1778021561179,51.06,81310.41,0.0,0.99826,0.0,0.14656]
[1778021565207,51.06,81297.79,0.0,0.99821,0.0,0.15062]
[1778021570246,51.06,81289.93,0.0,0.99817,0.0,0.1532]
[1778021572260,51.06,81290.29,0.0,0.99817,0.0,0.15308]
[1778021574274,51.06,81297.81,0.0,0.99821,0.0,0.15061]
[1778021579309,51.06,81286.86,0.0,0.99816,0.0,0.15422]
[1778021583341,51.06,81272.85,0.0,0.9981,0.0,0.15894]
[1778021584349,51.06,81255.09,0.0,0.99801,0.0,0.16511]
[1778021585356,51.06,81238.06,0.0,0.99793,0.0,0.17122]
[1778021587369,51.06,81230.18,0.0,0.99789,0.0,0.17412]
[1778021592404,51.06,81231.64,0.0,0.9979,0.0,0.17358]
[1778021593413,51.06,81205.52,0.0,0.99777,1e-05,0.18346]
[1778021594420,51.06,81196.76,0.0,0.99772,1e-05,0.18689]
[1778021595427,51.06,81196.29,0.0,0.99772,1e-05,0.18707]
[1778021599455,51.06,81205.02,0.0,0.99777,1e-05,0.18366]
[1778021600462,51.06,81210.28,0.0,0.99779,1e-05,0.18163]
[1778021601474,51.06,81219.09,0.0,0.99784,1e-05,0.17827]
[1778021602476,51.06,81226.19,0.0,0.99787,1e-05,0.1756]
[1778021607511,51.06,81216.6,0.0,0.99783,1e-05,0.17921]
[1778021611539,51.06,81206.51,0.0,0.99779,1e-05,0.18157]
[1778021614560,51.06,81209.92,0.0,0.99781,1e-05,0.18026]
[1778021619595,51.06,81203.23,0.0,0.99777,1e-05,0.18284]
[1778021624631,51.06,81197.61,0.0,0.99774,1e-05,0.18502]
[1778021627651,51.06,81181.29,0.0,0.99766,1e-05,0.1915]
[1778021628664,51.06,81168.75,0.0,0.99759,1e-05,0.19661]
[1778021629671,51.06,81166.27,0.0,0.99757,1e-05,0.19764]
[1778021630678,51.06,81153.18,0.0,0.9975,1e-05,0.20312]
[1778021631685,51.06,81140.46,0.0,0.99742,1e-05,0.20859]
[1778021632692,51.06,81137.31,0.0,0.9974,1e-05,0.20996]
[1778021633699,51.06,81136.75,0.0,0.9974,1e-05,0.2102]
[1778021638734,51.06,81134.87,0.0,0.99739,1e-05,0.21103]
[1778021642762,51.06,81119.86,0.0,0.9973,1e-05,0.2177]
[1778021643769,51.06,81116.64,0.0,0.99728,1e-05,0.21916]
[1778021645783,51.06,81107.19,0.0,0.99722,1e-05,0.22348]
[1778021650818,51.06,81111.98,0.0,0.99725,1e-05,0.22128]
[1778021655854,51.06,81121.15,0.0,0.99731,1e-05,0.21712]
[1778021657868,51.06,81123.87,0.0,0.99732,1e-05,0.2159]
[1778021662903,51.06,81123.97,0.0,0.99732,1e-05,0.21586]
[1778021664917,51.06,81134.13,0.0,0.99739,1e-05,0.21135]
[1778021669952,51.06,81136.84,0.0,0.9974,1e-05,0.21016]
[1778021674987,51.06,81135.26,0.0,0.99741,1e-05,0.20917]
[1778021678010,51.06,81196.84,0.0,0.99776,1e-05,0.1838]
[1778021679017,51.06,81194.98,0.0,0.99775,1e-05,0.18452]
[1778021681033,51.06,81205.52,0.0,0.9978,1e-05,0.18045]
[1778021684054,51.06,81192.86,0.0,0.99774,1e-05,0.18535]
[1778021686068,51.06,81185.04,0.0,0.9977,1e-05,0.18844]
[1778021691104,51.06,81184.46,0.0,0.99769,1e-05,0.18867]
[1778021694134,51.06,81200.39,0.0,0.99778,1e-05,0.18242]
[1778021695141,51.06,81203.53,0.0,0.99779,1e-05,0.18121]
[1778021700176,51.06,81207.8,0.0,0.99782,1e-05,0.17958]
[1778021702190,51.06,81216.81,0.0,0.99786,1e-05,0.17617]
[1778021705216,51.06,81207.62,0.0,0.99782,1e-05,0.17964]
[1778021707226,51.06,81198.76,0.0,0.99777,1e-05,0.18305]
[1778021711265,51.06,81208.58,0.0,0.99782,1e-05,0.17928]
[1778021714286,51.06,81192.36,0.0,0.99774,1e-05,0.18555]
[1778021715293,51.06,81193.07,0.0,0.99774,1e-05,0.18527]
[1778021716300,51.06,81211.61,0.0,0.99784,1e-05,0.17813]
[1778021717307,51.06,81217.39,0.0,0.99786,1e-05,0.17595]
[1778021720328,51.06,81229.19,0.0,0.99792,0.0,0.17159]
[1778021721336,51.06,81230.47,0.0,0.99793,0.0,0.17112]
[1778021724453,51.06,81226.14,0.0,0.99791,0.0,0.17271]
[1778021724502,51.06,81224.31,0.0,0.9979,0.0,0.17338]
[1778021726198,51.06,81223.82,0.0,0.9979,0.0,0.17356]
[1778021727255,51.06,81223.23,0.0,0.99789,0.0,0.17378]
[1778021727383,51.06,81223.23,0.0,0.99789,0.0,0.17378]
[1778021729535,51.06,81224.59,0.0,0.9979,0.0,0.17328]
[1778021729751,51.06,81224.57,0.0,0.9979,0.0,0.17328]
[1778021731405,51.06,81225.7,0.0,0.99792,0.0,0.17142]
[1778021733533,51.06,81226.38,0.0,0.99793,0.0,0.17117]
[1778021734570,51.06,81227.16,0.0,0.99793,0.0,0.17089]
[1778021734694,51.06,81227.31,0.0,0.99793,0.0,0.17083]
[1778021735434,51.06,81232.43,0.0,0.99796,0.0,0.16897]
[1778021736441,51.06,81223.93,0.0,0.99791,0.0,0.17207]
[1778021737522,51.06,81223.93,0.0,0.99791,0.0,0.17207]
[1778021737599,51.06,81216.44,0.0,0.99788,1e-05,0.17484]
[1778021737762,51.06,81216.44,0.0,0.99788,1e-05,0.17484]
[1778021737959,51.06,81216.44,0.0,0.99788,1e-05,0.17484]
[1778021738455,51.06,81214.35,0.0,0.99787,1e-05,0.17562]
[1778021739461,51.06,81216.51,0.0,0.99788,1e-05,0.17481]
[1778021741508,51.06,81215.04,0.0,0.99787,1e-05,0.17536]
[1778021741518,51.06,81215.04,0.0,0.99787,1e-05,0.17536]
[1778021745476,51.06,81214.51,0.0,0.99787,1e-05,0.17556]
[1778021747518,51.06,81222.04,0.0,0.99791,0.0,0.17276]
[1778021748527,51.06,81216.05,0.0,0.99788,1e-05,0.17498]
[1778021749122,51.06,81216.05,0.0,0.99788,1e-05,0.17498]
[1778021749141,51.06,81216.05,0.0,0.99788,1e-05,0.17498]
[1778021749531,51.06,81216.05,0.0,0.99788,1e-05,0.17498]
[1778021749618,51.06,81216.05,0.0,0.99788,1e-05,0.17498]
[1778021749630,51.06,81212.98,0.0,0.99786,1e-05,0.17613]
[1778021750540,51.06,81209.81,0.0,0.99784,1e-05,0.17732]
[1778021752554,51.06,81202.89,0.0,0.99781,1e-05,0.17995]
[1778021753115,51.06,81202.89,0.0,0.99781,1e-05,0.17995]
[1778021753274,51.06,81202.89,0.0,0.99781,1e-05,0.17995]
[1778021753456,51.06,81202.89,0.0,0.99781,1e-05,0.17995]
[1778021756289,51.06,81200.86,0.0,0.9978,1e-05,0.18073]
[1778021757590,51.06,81209.79,0.0,0.99784,1e-05,0.17733]
[1778021757798,51.06,81209.79,0.0,0.99784,1e-05,0.17733]
[1778021758078,51.06,81209.79,0.0,0.99784,1e-05,0.17733]
[1778021758596,51.06,81211.76,0.0,0.99785,1e-05,0.17659]
[1778021759603,51.06,81209.35,0.0,0.99784,1e-05,0.1775]
[1778021760610,51.06,81207.07,0.0,0.99783,1e-05,0.17836]
[1778021761617,51.06,81216.0,0.0,0.99788,1e-05,0.175]
[1778021762624,51.06,81218.62,0.0,0.99789,0.0,0.17403]
[1778021763631,51.06,81206.1,0.0,0.99783,1e-05,0.17873]
[1778021764638,51.06,81194.27,0.0,0.99776,1e-05,0.18327]
[1778021765645,51.06,81195.74,0.0,0.99777,1e-05,0.1827]
[1778021766652,51.06,81192.41,0.0,0.99775,1e-05,0.184]
[1778021767659,51.06,81183.22,0.0,0.9977,1e-05,0.18761]
[1778021768666,51.06,81182.04,0.0,0.9977,1e-05,0.18808]
[1778021769680,51.06,81184.7,0.0,0.99771,1e-05,0.18702]
[1778021770685,51.06,81188.61,0.0,0.99773,1e-05,0.18548]
[1778021772252,51.06,81189.26,0.0,0.99774,1e-05,0.18523]
[1778021772347,51.06,81189.26,0.0,0.99774,1e-05,0.18523]
[1778021777983,51.06,81190.2,0.0,0.99774,1e-05,0.18486]
[1778021778066,51.06,81190.2,0.0,0.99774,1e-05,0.18486]
[1778021778742,51.06,81199.88,0.0,0.99779,1e-05,0.18111]
[1778021781343,51.06,81200.92,0.0,0.9978,1e-05,0.18071]
[1778021781474,51.06,81200.92,0.0,0.9978,1e-05,0.18071]
[1778021781534,51.06,81197.47,0.0,0.99778,1e-05,0.18203]
[1778021784012,51.06,81198.08,0.0,0.99778,1e-05,0.1818]
[1778021784056,51.06,81200.76,0.0,0.9978,1e-05,0.18077]
[1778021784784,51.06,81208.92,0.0,0.99784,1e-05,0.17766]
[1778021785791,51.06,81205.06,0.0,0.99782,1e-05,0.17912]
[1778021787467,51.06,81205.06,0.0,0.99782,1e-05,0.17912]
[1778021787480,51.06,81205.06,0.0,0.99782,1e-05,0.17912]
[1778021791240,51.06,81203.66,0.0,0.99781,1e-05,0.17966]
[1778021791275,51.06,81199.29,0.0,0.99781,1e-05,0.17983]
[1778021791833,51.06,81196.58,0.0,0.99779,1e-05,0.18087]
[1778021792842,51.06,81182.24,0.0,0.99772,1e-05,0.18645]
[1778021794706,51.06,81182.24,0.0,0.99772,1e-05,0.18645]
[1778021794857,51.06,81181.83,0.0,0.99772,1e-05,0.18661]
[1778021796872,51.06,81184.34,0.0,0.99773,1e-05,0.18562]
[1778021797879,51.06,81187.4,0.0,0.99775,1e-05,0.18442]
[1778021802049,51.06,81185.96,0.0,0.99774,1e-05,0.18499]
[1778021802063,51.06,81185.96,0.0,0.99774,1e-05,0.18499]
[1778021808710,51.06,81186.31,0.0,0.99774,1e-05,0.18485]
[1778021807950,51.06,81189.46,0.0,0.99776,1e-05,0.18362]
[1778021808807,51.06,81189.46,0.0,0.99776,1e-05,0.18362]
[1778021810971,51.06,81186.76,0.0,0.99774,1e-05,0.18467]
[1778021813063,51.06,81185.46,0.0,0.99774,1e-05,0.18518]
[1778021813073,51.06,81185.46,0.0,0.99774,1e-05,0.18518]
[1778021813162,51.06,81181.58,0.0,0.99771,1e-05,0.18671]
[1778021818985,51.06,81180.84,0.0,0.99771,1e-05,0.187]
[1778021819061,51.06,81180.84,0.0,0.99771,1e-05,0.187]
[1778021819196,51.06,81178.41,0.0,0.9977,1e-05,0.18797]
[1778021821043,51.06,81184.31,0.0,0.99773,1e-05,0.18563]
[1778021822055,51.06,81170.78,0.0,0.99766,1e-05,0.19102]
[1778021823061,51.06,81146.29,0.0,0.99752,1e-05,0.20112]
[1778021824068,51.06,81142.65,0.0,0.9975,1e-05,0.20266]
[1778021827277,51.06,81143.27,0.0,0.9975,1e-05,0.20239]
[1778021827335,51.06,81143.27,0.0,0.9975,1e-05,0.20239]
[1778021828096,51.06,81138.27,0.0,0.99747,1e-05,0.20452]
[1778021830110,51.06,81136.12,0.0,0.99746,1e-05,0.20545]
[1778021834022,51.06,81137.22,0.0,0.99746,1e-05,0.20497]
[1778021834193,51.06,81137.22,0.0,0.99746,1e-05,0.20497]
[1778021835145,51.06,81141.05,0.0,0.99749,1e-05,0.20334]
[1778021837051,51.06,81141.98,0.0,0.99749,1e-05,0.20294]
[1778021837130,51.06,81141.98,0.0,0.99749,1e-05,0.20294]
[1778021839173,51.06,81133.22,0.0,0.99744,1e-05,0.2067]
[1778021840465,51.06,81133.22,0.0,0.99744,1e-05,0.2067]
[1778021840599,51.06,81133.22,0.0,0.99744,1e-05,0.2067]
[1778021842194,51.06,81133.98,0.0,0.99745,1e-05,0.20637]
[1778021843201,51.06,81140.59,0.0,0.99748,1e-05,0.20353]
[1778021844207,51.06,81138.25,0.0,0.99747,1e-05,0.20453]
[1778021844932,51.06,81138.25,0.0,0.99747,1e-05,0.20453]
[1778021844945,51.06,81138.25,0.0,0.99747,1e-05,0.20453]
[1778021845215,51.06,81132.64,0.0,0.99744,1e-05,0.20695]
[1778021846653,51.06,81132.64,0.0,0.99744,1e-05,0.20695]
[1778021846674,51.06,81132.77,0.0,0.99744,1e-05,0.20689]
[1778021848756,51.06,81132.05,0.0,0.99743,1e-05,0.2072]
[1778021848236,51.06,81136.8,0.0,0.99746,1e-05,0.20515]
[1778021848889,51.06,81136.8,0.0,0.99746,1e-05,0.20515]
[1778021850250,51.06,81140.97,0.0,0.99749,1e-05,0.20337]
[1778021851257,51.06,81142.96,0.0,0.99752,1e-05,0.20088]
[1778021854645,51.06,81142.33,0.0,0.99751,1e-05,0.20115]
[1778021854753,51.06,81142.33,0.0,0.99751,1e-05,0.20115]
[1778021854747,51.06,81140.4,0.0,0.9975,1e-05,0.20196]
[1778021857299,51.06,81138.33,0.0,0.99749,1e-05,0.20284]
[1778021859313,51.06,81135.26,0.0,0.99747,1e-05,0.20415]
[1778021861326,51.06,81133.55,0.0,0.99746,1e-05,0.20489]
[1778021861965,51.06,81133.55,0.0,0.99746,1e-05,0.20489]
[1778021862071,51.06,81133.55,0.0,0.99746,1e-05,0.20489]
[1778021862334,51.06,81131.43,0.0,0.99745,1e-05,0.2058]
[1778021867369,51.06,81131.46,0.0,0.99745,1e-05,0.20578]
[1778021870174,51.06,81132.93,0.0,0.99746,1e-05,0.20515]
[1778021870372,51.06,81132.93,0.0,0.99746,1e-05,0.20515]
[1778021875425,51.06,81133.64,0.0,0.99746,1e-05,0.20485]
[1778021877189,51.06,81132.32,0.0,0.99746,1e-05,0.20541]
[1778021877333,51.06,81132.32,0.0,0.99746,1e-05,0.20541]
[1778021877439,51.06,81130.15,0.0,0.99744,1e-05,0.20635]
[1778021878446,51.06,81126.93,0.0,0.99742,1e-05,0.20774]
[1778021879453,51.06,81123.34,0.0,0.9974,1e-05,0.20931]
[1778021882012,51.06,81124.36,0.0,0.99741,1e-05,0.20886]
[1778021882032,51.06,81124.36,0.0,0.99741,1e-05,0.20886]
[1778021882474,51.06,81126.38,0.0,0.99742,1e-05,0.20798]
[1778021883481,51.06,81124.61,0.0,0.99741,1e-05,0.20875]
[1778021888519,51.06,81124.52,0.0,0.99741,1e-05,0.20879]
[1778021888872,51.06,81124.52,0.0,0.99741,1e-05,0.20879]
[1778021888998,51.06,81124.52,0.0,0.99741,1e-05,0.20879]
[1778021892758,51.06,81123.63,0.0,0.9974,1e-05,0.20918]
[1778021892792,51.06,81117.08,0.0,0.99736,1e-05,0.21206]
[1778021892882,51.06,81117.08,0.0,0.99736,1e-05,0.21206]
[1778021893554,51.06,81113.59,0.0,0.99734,1e-05,0.21361]
[1778021894561,51.06,81118.99,0.0,0.99738,1e-05,0.21122]
[1778021895568,51.06,81121.15,0.0,0.99739,1e-05,0.21027]
[1778021900657,51.06,81121.89,0.0,0.99739,1e-05,0.20994]
[1778021900723,51.06,81121.89,0.0,0.99739,1e-05,0.20994]
[1778021900758,51.06,81118.86,0.0,0.99738,1e-05,0.21127]
[1778021901609,51.06,81111.89,0.0,0.99733,1e-05,0.21436]
[1778021902617,51.06,81109.51,0.0,0.99732,1e-05,0.21543]
[1778021905638,51.06,81107.8,0.0,0.99731,1e-05,0.2162]
[1778021907098,51.06,81107.88,0.0,0.99731,1e-05,0.21616]
[1778021907165,51.06,81107.88,0.0,0.99731,1e-05,0.21616]
[1778021907652,51.06,81105.31,0.0,0.99729,1e-05,0.21732]
[1778021910057,51.06,81105.73,0.0,0.99729,1e-05,0.21713]
[1778021910673,51.06,81099.64,0.0,0.99726,1e-05,0.21989]
[1778021911678,51.06,81099.64,0.0,0.99726,1e-05,0.21989]
[1778021911687,51.06,81099.64,0.0,0.99726,1e-05,0.21989]
[1778021911779,51.06,81098.5,0.0,0.99727,1e-05,0.21866]
[1778021912687,51.06,81101.1,0.0,0.99729,1e-05,0.21748]
[1778021914701,51.06,81108.66,0.0,0.99733,1e-05,0.21408]
[1778021915013,51.06,81108.66,0.0,0.99733,1e-05,0.21408]
[1778021915109,51.06,81108.66,0.0,0.99733,1e-05,0.21408]
[1778021915708,51.06,81111.24,0.0,0.99735,1e-05,0.21293]
[1778021916715,51.06,81114.0,0.0,0.99737,1e-05,0.21171]
[1778021917722,51.06,81118.04,0.0,0.99739,1e-05,0.20993]
[1778021921749,51.06,81119.8,0.0,0.9974,1e-05,0.20916]
[1778021923647,51.06,81119.23,0.0,0.9974,1e-05,0.20941]
[1778021923845,51.06,81119.23,0.0,0.9974,1e-05,0.20941]
[1778021924595,51.06,81118.55,0.0,0.99739,1e-05,0.20971]
[1778021925189,51.06,81117.82,0.0,0.99739,1e-05,0.21003]
[1778021925778,51.06,81114.98,0.0,0.99737,1e-05,0.21128]
[1778021926785,51.06,81113.16,0.0,0.99736,1e-05,0.21208]
[1778021928799,51.06,81110.53,0.0,0.99734,1e-05,0.21325]
[1778021931464,51.06,81110.3,0.0,0.99734,1e-05,0.21335]
[1778021934841,51.06,81113.69,0.0,0.99736,1e-05,0.21185]
[1778021935849,51.06,81116.46,0.0,0.99738,1e-05,0.21063]
[1778021940884,51.06,81115.65,0.0,0.99738,1e-05,0.21098]
[1778021942754,51.06,81115.65,0.0,0.99738,1e-05,0.21098]
[1778021942824,51.06,81113.22,0.0,0.99736,1e-05,0.21206]
[1778021945919,51.06,81109.15,0.0,0.99734,1e-05,0.21386]
[1778021946926,51.06,81111.29,0.0,0.99735,1e-05,0.21291]
[1778021952968,51.06,81109.93,0.0,0.99734,1e-05,0.21352]
[1778021958003,51.06,81109.64,0.0,0.99734,1e-05,0.21365]
[1778021961034,51.06,81105.32,0.0,0.99731,1e-05,0.21558]
[1778021966069,51.06,81106.04,0.0,0.99732,1e-05,0.21525]
[1778021967076,51.06,81107.9,0.0,0.99733,1e-05,0.21442]
[1778021968083,51.06,81110.18,0.0,0.99734,1e-05,0.2134]
[1778021971104,51.06,81114.05,0.0,0.99739,1e-05,0.20998]
[1778021976139,51.06,81115.02,0.0,0.99739,1e-05,0.20956]
[1778021981174,51.06,81114.67,0.0,0.99739,1e-05,0.20971]
[1778021986210,51.06,81116.23,0.0,0.9974,1e-05,0.20903]
[1778021987217,51.06,81119.09,0.0,0.99742,1e-05,0.20778]
[1778021989231,51.06,81115.49,0.0,0.9974,1e-05,0.20935]
[1778021994266,51.06,81116.44,0.0,0.9974,1e-05,0.20894]
[1778021997287,51.06,81111.83,0.0,0.99737,1e-05,0.21096]
[1778021998294,51.06,81107.55,0.0,0.99735,1e-05,0.21285]
[1778021999301,51.06,81110.66,0.0,0.99737,1e-05,0.21148]
[1778022000312,51.06,81112.47,0.0,0.99738,1e-05,0.21068]
[1778022003332,51.06,81105.99,0.0,0.99734,1e-05,0.21355]
[1778022004340,51.06,81103.28,0.0,0.99732,1e-05,0.21476]
[1778022005347,51.06,81099.89,0.0,0.9973,1e-05,0.21628]
[1778022005966,51.06,81099.89,0.0,0.9973,1e-05,0.21628]
[1778022006354,51.06,81094.28,0.0,0.99726,1e-05,0.21882]
[1778022007361,51.06,81101.09,0.0,0.99731,1e-05,0.21574]
[1778022009375,51.06,81110.5,0.0,0.99737,1e-05,0.21155]
[1778022010121,51.06,81110.5,0.0,0.99737,1e-05,0.21155]
[1778022010383,51.06,81125.85,0.0,0.99746,1e-05,0.20486]
[1778022011390,51.06,81128.52,0.0,0.99747,1e-05,0.20371]
[1778022016425,51.06,81126.39,0.0,0.99746,1e-05,0.20463]
[1778022017385,51.06,81126.39,0.0,0.99746,1e-05,0.20463]
[1778022017432,51.06,81122.2,0.0,0.99744,1e-05,0.20643]
[1778022019446,51.06,81120.2,0.0,0.99742,1e-05,0.2073]
[1778022020453,51.06,81124.59,0.0,0.99745,1e-05,0.2054]
[1778022022467,51.06,81126.37,0.0,0.99746,1e-05,0.20463]
[1778022024481,51.06,81130.36,0.0,0.99748,1e-05,0.20293]
[1778022025489,51.06,81133.8,0.0,0.9975,1e-05,0.20147]
[1778022029743,51.06,81134.85,0.0,0.99751,1e-05,0.20102]
[1778022029780,51.06,81135.44,0.0,0.99751,1e-05,0.20077]
[1778022031530,51.06,81133.48,0.0,0.99752,1e-05,0.19996]
[1778022032537,51.06,81136.94,0.0,0.99754,1e-05,0.1985]
[1778022034551,51.06,81139.6,0.0,0.99756,1e-05,0.19739]
[1778022035558,51.06,81148.91,0.0,0.99761,1e-05,0.19355]
[1778022036565,51.06,81154.47,0.0,0.99764,1e-05,0.19129]
[1778022038579,51.06,81152.58,0.0,0.99763,1e-05,0.19205]
[1778022043447,51.06,81152.57,0.0,0.99763,1e-05,0.19206]
[1778022043614,51.06,81152.95,0.0,0.99763,1e-05,0.1919]
[1778022044619,51.06,81152.95,0.0,0.99763,1e-05,0.1919]
[1778022045628,51.06,81150.03,0.0,0.99762,1e-05,0.19309]
[1778022050664,51.06,81151.09,0.0,0.99762,1e-05,0.19266]
[1778022055699,51.06,81150.56,0.0,0.99762,1e-05,0.19288]
[1778022056706,51.06,81152.37,0.0,0.99763,1e-05,0.19214]
[1778022060734,51.06,81145.33,0.0,0.99759,1e-05,0.19502]
[1778022062748,51.06,81142.54,0.0,0.99758,1e-05,0.19617]
[1778022064762,51.06,81138.0,0.0,0.99755,1e-05,0.19806]
[1778022065769,51.06,81126.84,0.0,0.99748,1e-05,0.20277]
[1778022066776,51.06,81124.79,0.0,0.99747,1e-05,0.20364]
[1778022069798,51.06,81121.96,0.0,0.99746,1e-05,0.20486]
[1778022070805,51.06,81117.91,0.0,0.99743,1e-05,0.20661]
[1778022071821,51.06,81111.93,0.0,0.9974,1e-05,0.20921]
[1778022072823,51.06,81096.46,0.0,0.9973,1e-05,0.21609]
[1778022073830,51.06,81092.49,0.0,0.99727,1e-05,0.21788]
[1778022075745,51.06,81093.13,0.0,0.99728,1e-05,0.21759]
[1778022078865,51.06,81090.86,0.0,0.99726,1e-05,0.21862]
[1778022081886,51.06,81088.03,0.0,0.99725,1e-05,0.21991]
[1778022085914,51.06,81086.17,0.0,0.99723,1e-05,0.22077]
[1778022089127,51.06,81085.65,0.0,0.99723,1e-05,0.22101]
[1778022089942,51.06,81086.07,0.0,0.99723,1e-05,0.22081]
[1778022091956,51.06,81085.25,0.0,0.99725,1e-05,0.21942]
[1778022095984,51.06,81092.9,0.0,0.9973,1e-05,0.21595]
[1778022096991,51.06,81094.78,0.0,0.99731,1e-05,0.2151]
[1778022099006,51.06,81091.75,0.0,0.99729,1e-05,0.21647]
[1778022100016,51.06,81089.56,0.0,0.99728,1e-05,0.21746]
[1778022101023,51.06,81087.84,0.0,0.99727,1e-05,0.21824]
[1778022106057,51.06,81083.73,0.0,0.99724,1e-05,0.22011]
[1778022109078,51.06,81081.92,0.0,0.99723,1e-05,0.22095]
[1778022114112,51.06,81082.1,0.0,0.99723,1e-05,0.22086]
[1778022115120,51.06,81083.87,0.0,0.99724,1e-05,0.22005]
[1778022116127,51.06,81087.54,0.0,0.99726,1e-05,0.21837]
[1778022121163,51.06,81086.43,0.0,0.99726,1e-05,0.21888]
[1778022124185,51.06,81084.25,0.0,0.99724,1e-05,0.21988]
[1778022125254,51.06,81093.59,0.0,0.9973,1e-05,0.21564]
[1778022126200,51.06,81107.17,0.0,0.99739,1e-05,0.2096]
[1778022127207,51.06,81103.61,0.0,0.99737,1e-05,0.21117]
[1778022128214,51.06,81100.28,0.0,0.99734,1e-05,0.21264]
[1778022129221,51.06,81097.75,0.0,0.99733,1e-05,0.21377]
[1778022130228,51.06,81108.12,0.0,0.99739,1e-05,0.20918]
[1778022131234,51.06,81111.66,0.0,0.99741,1e-05,0.20763]
[1778022132243,51.06,81116.03,0.0,0.99744,1e-05,0.20574]
[1778022133249,51.06,81119.15,0.0,0.99746,1e-05,0.20439]
[1778022134256,51.06,81122.43,0.0,0.99748,1e-05,0.20299]
[1778022136270,51.06,81117.63,0.0,0.99745,1e-05,0.20505]
[1778022137276,51.06,81109.57,0.0,0.9974,1e-05,0.20855]
[1778022138284,51.06,81106.39,0.0,0.99738,1e-05,0.20994]
[1778022139574,51.06,81106.39,0.0,0.99738,1e-05,0.20994]
[1778022139618,51.06,81106.75,0.0,0.99738,1e-05,0.20978]
[1778022140298,51.06,81109.19,0.0,0.9974,1e-05,0.20871]
[1778022142312,51.06,81095.7,0.0,0.99732,1e-05,0.21469]
[1778022143319,51.06,81089.3,0.0,0.99728,1e-05,0.21757]
[1778022148354,51.06,81087.11,0.0,0.99726,1e-05,0.21857]
[1778022151375,51.06,81085.9,0.0,0.99728,1e-05,0.21736]
[1778022153389,51.06,81087.66,0.0,0.99729,1e-05,0.21656]
[1778022156464,51.06,81088.19,0.0,0.99729,1e-05,0.21632]
[1778022156484,51.06,81087.36,0.0,0.99729,1e-05,0.2167]
[1778022157417,51.06,81082.46,0.0,0.99725,1e-05,0.21893]
[1778022159431,51.06,81079.93,0.0,0.99724,1e-05,0.22009]
[1778022161445,51.06,81081.98,0.0,0.99725,1e-05,0.21915]
[1778022163459,51.06,81077.39,0.0,0.99722,1e-05,0.22125]
[1778022164466,51.06,81068.11,0.0,0.99716,1e-05,0.22557]
[1778022165473,51.06,81067.02,0.0,0.99715,1e-05,0.22608]
[1778022166480,51.06,81062.78,0.0,0.99713,1e-05,0.22808]
[1778022167487,51.06,81044.35,0.0,0.997,1e-05,0.23695]
[1778022168494,51.06,81038.66,0.0,0.99696,1e-05,0.23974]
[1778022169501,51.06,81036.39,0.0,0.99695,1e-05,0.24087]
[1778022171515,51.06,81030.55,0.0,0.9969,1e-05,0.24378]
[1778022172524,51.06,81024.48,0.0,0.99686,1e-05,0.24684]
[1778022173530,51.06,81026.61,0.0,0.99688,1e-05,0.24577]
[1778022176551,51.06,81030.3,0.0,0.9969,1e-05,0.24391]
[1778022177558,51.06,81035.63,0.0,0.99694,1e-05,0.24125]
[1778022178565,51.06,81039.24,0.0,0.99697,1e-05,0.23946]
[1778022183600,51.06,81038.9,0.0,0.99696,1e-05,0.23963]
[1778022184587,51.06,81038.9,0.0,0.99696,1e-05,0.23963]
[1778022184607,51.06,81038.83,0.0,0.99696,1e-05,0.23966]
[1778022187627,51.06,81036.22,0.0,0.99694,1e-05,0.24095]
[1778022188635,51.06,81031.9,0.0,0.99691,1e-05,0.24311]
[1778022189642,51.06,81028.42,0.0,0.99689,1e-05,0.24485]
[1778022192663,51.06,81023.71,0.0,0.99686,1e-05,0.24723]
[1778022194677,51.06,81027.1,0.0,0.99688,1e-05,0.24552]
[1778022195684,51.06,81030.47,0.0,0.9969,1e-05,0.24382]
[1778022196691,51.06,81032.32,0.0,0.99692,1e-05,0.2429]
[1778022197698,51.06,81034.54,0.0,0.99693,1e-05,0.24179]
[1778022199712,51.06,81032.33,0.0,0.99692,1e-05,0.24289]
[1778022201726,51.06,81038.23,0.0,0.99696,1e-05,0.23996]
[1778022202732,51.06,81040.5,0.0,0.99697,1e-05,0.23884]
[1778022203740,51.06,81047.25,0.0,0.99702,1e-05,0.23553]
[1778022205754,51.06,81049.38,0.0,0.99704,1e-05,0.2345]
[1778022207768,51.06,81051.53,0.0,0.99705,1e-05,0.23346]
[1778022208774,51.06,81055.34,0.0,0.99708,1e-05,0.23162]
[1778022210789,51.06,81057.23,0.0,0.99709,1e-05,0.23072]
[1778022211796,51.06,81057.75,0.0,0.99711,1e-05,0.22864]
[1778022216831,51.06,81056.88,0.0,0.99711,1e-05,0.22905]
[1778022221865,51.06,81053.68,0.0,0.99709,1e-05,0.23057]
[1778022223880,51.06,81050.8,0.0,0.99707,1e-05,0.23195]
[1778022226901,51.06,81049.06,0.0,0.99706,1e-05,0.23279]
[1778022229922,51.06,81051.33,0.0,0.99707,1e-05,0.2317]
[1778022234956,51.06,81050.5,0.0,0.99707,1e-05,0.2321]
[1778022238984,51.06,81043.14,0.0,0.99702,1e-05,0.23566]
[1778022239992,51.06,81040.86,0.0,0.997,1e-05,0.23678]
[1778022244021,51.06,81039.01,0.0,0.99699,1e-05,0.23768]
[1778022245027,51.06,81041.81,0.0,0.99701,1e-05,0.23631]
[1778022246033,51.06,81046.46,0.0,0.99704,1e-05,0.23405]
[1778022249055,51.06,81044.44,0.0,0.99702,1e-05,0.23503]
[1778022254090,51.06,81044.85,0.0,0.99703,1e-05,0.23483]
[1778022259125,51.06,81045.29,0.0,0.99703,1e-05,0.23462]
[1778022264160,51.06,81047.95,0.0,0.99705,1e-05,0.23333]
[1778022266174,51.06,81053.86,0.0,0.99709,1e-05,0.23049]
[1778022267181,51.06,81055.63,0.0,0.9971,1e-05,0.22964]
[1778022269196,51.06,81061.82,0.0,0.99714,1e-05,0.22671]
[1778022270202,51.06,81065.08,0.0,0.99716,1e-05,0.22518]
[1778022271210,51.06,81066.84,0.0,0.9972,1e-05,0.22256]
[1778022273223,51.06,81061.63,0.0,0.99716,1e-05,0.22499]
[1778022278259,51.06,81062.82,0.0,0.99717,1e-05,0.22443]
[1778022279173,51.06,81062.82,0.0,0.99717,1e-05,0.22443]
[1778022279266,51.06,81062.02,0.0,0.99717,1e-05,0.2248]
[1778022280272,51.06,81064.28,0.0,0.99718,1e-05,0.22375]
[1778022285309,51.06,81065.17,0.0,0.99719,1e-05,0.22333]
[1778022290345,51.06,81068.74,0.0,0.99721,1e-05,0.22168]
[1778022291352,51.06,81072.57,0.0,0.99723,1e-05,0.21991]
[1778022292360,51.06,81083.35,0.0,0.9973,1e-05,0.21501]
[1778022293367,51.06,81086.71,0.0,0.99732,1e-05,0.2135]
[1778022294374,51.06,81086.62,0.0,0.99732,1e-05,0.21354]
[1778022295381,51.06,81090.51,0.0,0.99735,1e-05,0.21181]
[1778022298401,51.06,81092.39,0.0,0.99736,1e-05,0.21097]
[1778022302430,51.06,81104.62,0.0,0.99743,1e-05,0.20562]
[1778022303437,51.06,81106.9,0.0,0.99745,1e-05,0.20463]
[1778022304444,51.06,81108.42,0.0,0.99746,1e-05,0.20398]
[1778022306458,51.06,81111.27,0.0,0.99747,1e-05,0.20276]
[1778022310486,51.06,81109.26,0.0,0.99746,1e-05,0.20362]
[1778022315939,51.06,81108.16,0.0,0.99746,1e-05,0.20409]
[1778022315976,51.06,81108.07,0.0,0.99745,1e-05,0.20413]
[1778022320556,51.06,81100.43,0.0,0.99741,1e-05,0.20744]
[1778022322570,51.06,81090.24,0.0,0.99735,1e-05,0.21193]
[1778022323577,51.06,81086.2,0.0,0.99732,1e-05,0.21373]
[1778022325591,51.06,81089.06,0.0,0.99734,1e-05,0.21245]
[1778022327605,51.06,81087.18,0.0,0.99733,1e-05,0.21329]
[1778022331633,51.06,81087.24,0.0,0.99735,1e-05,0.21153]
[1778022335662,51.06,81084.74,0.0,0.99733,1e-05,0.21265]
[1778022336619,51.06,81084.74,0.0,0.99733,1e-05,0.21265]
[1778022336669,51.06,81085.64,0.0,0.99734,1e-05,0.21224]
[1778022338683,51.06,81083.82,0.0,0.99733,1e-05,0.21306]
[1778022339690,51.06,81076.42,0.0,0.99728,1e-05,0.21639]
[1778022344725,51.06,81084.11,0.0,0.99733,1e-05,0.21293]
[1778022346739,51.06,81085.89,0.0,0.99734,1e-05,0.21213]
[1778022347746,51.06,81078.4,0.0,0.99729,1e-05,0.21549]
[1778022348753,51.06,81074.91,0.0,0.99727,1e-05,0.21707]
[1778022349760,51.06,81071.68,0.0,0.99725,1e-05,0.21854]
[1778022354794,51.06,81069.43,0.0,0.99724,1e-05,0.21957]
[1778022356809,51.06,81067.51,0.0,0.99722,1e-05,0.22046]
[1778022361851,51.06,81061.56,0.0,0.99718,1e-05,0.22321]
[1778022363865,51.06,81059.43,0.0,0.99717,1e-05,0.22421]
[1778022368900,51.06,81060.16,0.0,0.99718,1e-05,0.22387]
[1778022371921,51.06,81064.17,0.0,0.9972,1e-05,0.222]
[1778022372928,51.06,81066.07,0.0,0.99721,1e-05,0.22112]
[1778022377963,51.06,81061.85,0.0,0.99719,1e-05,0.22308]
[1778022382998,51.06,81059.7,0.0,0.99717,1e-05,0.22408]
[1778022386024,51.06,81061.7,0.0,0.99719,1e-05,0.22315]
[1778022391059,51.06,81062.58,0.0,0.99721,1e-05,0.22094]
[1778022396093,51.06,81062.29,0.0,0.99721,1e-05,0.22108]
[1778022401129,51.06,81061.41,0.0,0.99721,1e-05,0.22149]
[1778022406163,51.06,81062.3,0.0,0.99721,1e-05,0.22107]
[1778022412206,51.06,81063.16,0.0,0.99722,1e-05,0.22068]
[1778022417242,51.06,81062.5,0.0,0.99721,1e-05,0.22098]
[1778022421270,51.06,81076.55,0.0,0.9973,1e-05,0.21457]
[1778022422278,51.06,81080.18,0.0,0.99733,1e-05,0.21294]
[1778022427312,51.06,81079.5,0.0,0.99732,1e-05,0.21325]
[1778022432347,51.06,81079.82,0.0,0.99732,1e-05,0.21311]
[1778022435368,51.06,81082.28,0.0,0.99734,1e-05,0.21201]
[1778022440403,51.06,81080.06,0.0,0.99733,1e-05,0.213]
[1778022444431,51.06,81064.6,0.0,0.99723,1e-05,0.22001]
[1778022445438,51.06,81057.05,0.0,0.99718,1e-05,0.22351]
[1778022450473,51.06,81055.73,0.0,0.99717,1e-05,0.22413]
[1778022451480,51.06,81051.11,0.0,0.99716,1e-05,0.22448]
[1778022452487,51.06,81048.83,0.0,0.99715,1e-05,0.22555]
[1778022453493,51.06,81046.64,0.0,0.99713,1e-05,0.22658]
[1778022458530,51.06,81037.98,0.0,0.99707,1e-05,0.23071]
[1778022459536,51.06,81039.95,0.0,0.99709,1e-05,0.22976]
[1778022461549,51.06,81037.45,0.0,0.99707,1e-05,0.23096]
[1778022466585,51.06,81038.44,0.0,0.99708,1e-05,0.23049]
[1778022471620,51.06,81038.83,0.0,0.99708,1e-05,0.2303]
[1778022474237,51.06,81038.26,0.0,0.99707,1e-05,0.23057]
[1778022474329,51.06,81038.3,0.0,0.99708,1e-05,0.23055]
[1778022475648,51.06,81036.4,0.0,0.99706,1e-05,0.23147]
[1778022478669,51.06,81045.5,0.0,0.99712,1e-05,0.22712]
[1778022479677,51.06,81048.67,0.0,0.99714,1e-05,0.22562]
[1778022483705,51.06,81044.25,0.0,0.99712,1e-05,0.22771]
[1778022484712,51.06,81039.25,0.0,0.99708,1e-05,0.2301]
[1778022486725,51.06,81036.49,0.0,0.99706,1e-05,0.23142]
[1778022488740,51.06,81034.55,0.0,0.99705,1e-05,0.23236]
[1778022493775,51.06,81031.8,0.0,0.99703,1e-05,0.23369]
[1778022498811,51.06,81045.31,0.0,0.99712,1e-05,0.22721]
[1778022499818,51.06,81050.67,0.0,0.99716,1e-05,0.22468]
[1778022500825,51.06,81053.36,0.0,0.99718,1e-05,0.22343]
[1778022505859,51.06,81055.06,0.0,0.99719,1e-05,0.22263]
[1778022508881,51.06,81057.07,0.0,0.9972,1e-05,0.2217]
[1778022509888,51.06,81062.26,0.0,0.99723,1e-05,0.2193]
[1778022510895,51.06,81064.0,0.0,0.99725,1e-05,0.21851]
[1778022511902,51.06,81064.34,0.0,0.99727,1e-05,0.21658]
[1778022516937,51.06,81064.87,0.0,0.99727,1e-05,0.21634]
[1778022520965,51.06,81062.68,0.0,0.99726,1e-05,0.21733]
[1778022521974,51.06,81054.4,0.0,0.9972,1e-05,0.22114]
[1778022523987,51.06,81054.75,0.0,0.99721,1e-05,0.22098]
[1778022528016,51.06,81056.8,0.0,0.99722,1e-05,0.22003]
[1778022533052,51.06,81057.11,0.0,0.99722,1e-05,0.21989]
[1778022539094,51.06,81057.18,0.0,0.99722,1e-05,0.21986]
[1778022540032,51.06,81057.18,0.0,0.99722,1e-05,0.21986]
[1778022541225,51.06,81057.26,0.0,0.99722,1e-05,0.21982]
[1778022541327,51.06,81057.51,0.0,0.99723,1e-05,0.2197]
[1778022547150,51.06,81057.54,0.0,0.99723,1e-05,0.21969]
[1778022547605,51.06,81057.54,0.0,0.99723,1e-05,0.21969]
[1778022556213,51.06,81059.91,0.0,0.99724,1e-05,0.2186]
[1778022557220,51.06,81065.89,0.0,0.99728,1e-05,0.21587]
[1778022558227,51.06,81068.92,0.0,0.9973,1e-05,0.2145]
[1778022559234,51.06,81071.43,0.0,0.99731,1e-05,0.21338]
[1778022560241,51.06,81076.91,0.0,0.99735,1e-05,0.21093]
[1778022560757,51.06,81076.91,0.0,0.99735,1e-05,0.21093]
[1778022560887,51.06,81076.91,0.0,0.99735,1e-05,0.21093]
[1778022561422,51.06,81076.91,0.0,0.99735,1e-05,0.21093]
[1778022562255,51.06,81080.66,0.0,0.99737,1e-05,0.20927]
[1778022565127,51.06,81080.84,0.0,0.99737,1e-05,0.20919]
[1778022565276,51.06,81077.12,0.0,0.99735,1e-05,0.21084]
[1778022566283,51.06,81067.72,0.0,0.99729,1e-05,0.21505]
[1778022567290,51.06,81065.75,0.0,0.99728,1e-05,0.21594]
[1778022569303,51.06,81063.67,0.0,0.99726,1e-05,0.21688]
[1778022570285,51.06,81063.67,0.0,0.99726,1e-05,0.21688]
[1778022571318,51.06,81063.48,0.0,0.99729,1e-05,0.2152]
[1778022576352,51.06,81062.46,0.0,0.99728,1e-05,0.21566]
[1778022577360,51.06,81067.52,0.0,0.99731,1e-05,0.21338]
[1778022578372,51.06,81070.7,0.0,0.99733,1e-05,0.21196]
[1778022578644,51.06,81070.7,0.0,0.99733,1e-05,0.21196]
[1778022578650,51.06,81070.7,0.0,0.99733,1e-05,0.21196]
[1778022579373,51.06,81073.54,0.0,0.99735,1e-05,0.21069]
[1778022580137,51.06,81073.54,0.0,0.99735,1e-05,0.21069]
[1778022580381,51.06,81074.83,0.0,0.99736,1e-05,0.21012]
[1778022581388,51.06,81082.7,0.0,0.99741,1e-05,0.20666]
[1778022583402,51.06,81083.83,0.0,0.99741,1e-05,0.20616]
[1778022586424,51.06,81092.24,0.0,0.99746,1e-05,0.20253]
[1778022587431,51.06,81096.13,0.0,0.99749,1e-05,0.20086]
[1778022588441,51.06,81097.94,0.0,0.9975,1e-05,0.20009]
[1778022591461,51.06,81104.09,0.0,0.99753,1e-05,0.1975]
[1778022592469,51.06,81108.82,0.0,0.99756,1e-05,0.19552]
[1778022593476,51.06,81111.24,0.0,0.99757,1e-05,0.19452]
[1778022594482,51.06,81116.85,0.0,0.99761,1e-05,0.1922]
[1778022595490,51.06,81121.98,0.0,0.99764,1e-05,0.19011]
[1778022597504,51.06,81128.74,0.0,0.99767,1e-05,0.18739]
[1778022598512,51.06,81136.72,0.0,0.99772,1e-05,0.18421]
[1778022599518,51.06,81142.51,0.0,0.99775,1e-05,0.18194]
[1778022600525,51.06,81134.36,0.0,0.9977,1e-05,0.18514]
[1778022601532,51.06,81129.68,0.0,0.99768,1e-05,0.18701]
[1778022605123,51.06,81128.65,0.0,0.99767,1e-05,0.18742]
[1778022607433,51.06,81131.01,0.0,0.99769,1e-05,0.18648]
[1778022607574,51.06,81135.48,0.0,0.99771,1e-05,0.1847]
[1778022608581,51.06,81141.82,0.0,0.99774,1e-05,0.18221]
[1778022609588,51.06,81145.53,0.0,0.99776,1e-05,0.18076]
[1778022612609,51.06,81147.67,0.0,0.99778,1e-05,0.17993]
[1778022613563,51.06,81147.67,0.0,0.99778,1e-05,0.17993]
[1778022613616,51.06,81145.08,0.0,0.99776,1e-05,0.18094]
[1778022618651,51.06,81147.38,0.0,0.99777,1e-05,0.18004]
[1778022619979,51.06,81147.69,0.0,0.99778,1e-05,0.17992]
[1778022620314,51.06,81147.69,0.0,0.99778,1e-05,0.17992]
[1778022625700,51.06,81148.9,0.0,0.99778,1e-05,0.17946]
[1778022626709,51.06,81159.07,0.0,0.99784,1e-05,0.17557]
[1778022627715,51.06,81161.26,0.0,0.99785,1e-05,0.17474]
[1778022628722,51.06,81163.04,0.0,0.99786,1e-05,0.17407]
[1778022632097,51.06,81163.64,0.0,0.99786,1e-05,0.17385]
[1778022632204,51.06,81163.64,0.0,0.99786,1e-05,0.17385]
[1778022632305,51.06,81166.95,0.0,0.99789,1e-05,0.17113]
[1778022633790,51.06,81169.35,0.0,0.99791,1e-05,0.17024]
[1778022634777,51.06,81173.8,0.0,0.99793,0.0,0.16861]
[1778022635784,51.06,81177.41,0.0,0.99795,0.0,0.16729]
[1778022636791,51.06,81179.39,0.0,0.99796,0.0,0.16658]
[1778022641430,51.06,81178.24,0.0,0.99795,0.0,0.16699]
[1778022641580,51.06,81178.24,0.0,0.99795,0.0,0.16699]
[1778022646992,51.06,81178.31,0.0,0.99795,0.0,0.16697]
[1778022647057,51.06,81178.31,0.0,0.99795,0.0,0.16697]
[1778022651899,51.06,81184.03,0.0,0.99798,0.0,0.1649]
[1778022652907,51.06,81189.1,0.0,0.998,0.0,0.1631]
[1778022655018,51.06,81187.8,0.0,0.998,0.0,0.16356]
[1778022655115,51.06,81187.8,0.0,0.998,0.0,0.16356]
[1778022660963,51.06,81189.01,0.0,0.998,0.0,0.16313]
[1778022663984,51.06,81182.22,0.0,0.99797,0.0,0.16555]
[1778022666214,51.06,81182.95,0.0,0.99797,0.0,0.16529]
[1778022666226,51.06,81182.95,0.0,0.99797,0.0,0.16529]
[1778022672040,51.06,81183.52,0.0,0.99798,0.0,0.16509]
[1778022674054,51.06,81186.91,0.0,0.99799,0.0,0.16388]
[1778022675061,51.06,81194.63,0.0,0.99803,0.0,0.16114]
[1778022676386,51.06,81194.63,0.0,0.99803,0.0,0.16114]
[1778022676458,51.06,81194.63,0.0,0.99803,0.0,0.16114]
[1778022676559,51.06,81196.75,0.0,0.99804,0.0,0.1604]
[1778022681666,51.06,81197.49,0.0,0.99804,0.0,0.16014]
[1778022681668,51.06,81191.04,0.0,0.99801,0.0,0.16241]
[1778022681812,51.06,81191.04,0.0,0.99801,0.0,0.16241]
[1778022682734,51.06,81189.75,0.0,0.99801,0.0,0.16287]
[1778022683117,51.06,81189.96,0.0,0.99801,0.0,0.16279]
[1778022688152,51.06,81186.92,0.0,0.99799,0.0,0.16387]
[1778022689191,51.06,81186.92,0.0,0.99799,0.0,0.16387]
[1778022689267,51.06,81186.92,0.0,0.99799,0.0,0.16387]
[1778022691173,51.06,81185.6,0.0,0.998,0.0,0.16291]
[1778022697215,51.06,81184.95,0.0,0.998,0.0,0.16314]
[1778022699228,51.06,81192.01,0.0,0.99803,0.0,0.16065]
[1778022700466,51.06,81192.01,0.0,0.99803,0.0,0.16065]
[1778022700580,51.06,81192.01,0.0,0.99803,0.0,0.16065]
[1778022700641,51.06,81196.37,0.0,0.99805,0.0,0.15913]
[1778022702250,51.06,81198.12,0.0,0.99806,0.0,0.15852]
[1778022704264,51.06,81201.34,0.0,0.99808,0.0,0.15741]
[1778022705213,51.06,81201.34,0.0,0.99808,0.0,0.15741]
[1778022705272,51.06,81201.34,0.0,0.99808,0.0,0.15741]
[1778022710085,51.06,81204.24,0.0,0.99809,0.0,0.15642]
[1778022710251,51.06,81204.24,0.0,0.99809,0.0,0.15642]
[1778022710306,51.06,81202.57,0.0,0.99808,0.0,0.15699]
[1778022714334,51.06,81196.33,0.0,0.99805,0.0,0.15914]
[1778022715047,51.06,81196.33,0.0,0.99805,0.0,0.15914]
[1778022715127,51.06,81196.33,0.0,0.99805,0.0,0.15914]
[1778022715342,51.06,81194.18,0.0,0.99804,0.0,0.15989]
[1778022719370,51.06,81192.37,0.0,0.99804,0.0,0.16053]
[1778022722390,51.06,81190.01,0.0,0.99802,0.0,0.16136]
[1778022722806,51.06,81190.01,0.0,0.99802,0.0,0.16136]
[1778022722889,51.06,81190.01,0.0,0.99802,0.0,0.16136]
[1778022724404,51.06,81187.28,0.0,0.99801,0.0,0.16232]
[1778022728433,51.06,81184.56,0.0,0.998,0.0,0.16328]
[1778022729764,51.06,81184.56,0.0,0.998,0.0,0.16328]
[1778022729865,51.06,81183.36,0.0,0.99799,0.0,0.16371]
[1778022732461,51.06,81188.63,0.0,0.99802,0.0,0.16184]
[1778022734933,51.06,81190.04,0.0,0.99802,0.0,0.16134]
[1778022735000,51.06,81190.04,0.0,0.99802,0.0,0.16134]
[1778022736489,51.06,81194.24,0.0,0.99804,0.0,0.15987]
[1778022737496,51.06,81198.51,0.0,0.99806,0.0,0.15839]
[1778022737871,51.06,81198.51,0.0,0.99806,0.0,0.15839]
[1778022737888,51.06,81198.51,0.0,0.99806,0.0,0.15839]
[1778022738503,51.06,81200.19,0.0,0.99807,0.0,0.15781]
[1778022743539,51.06,81198.78,0.0,0.99807,0.0,0.1583]
[1778022744705,51.06,81198.78,0.0,0.99807,0.0,0.1583]
[1778022744776,51.06,81198.78,0.0,0.99807,0.0,0.1583]
[1778022744546,51.06,81200.71,0.0,0.99807,0.0,0.15763]
[1778022745555,51.06,81203.19,0.0,0.99809,0.0,0.15678]
[1778022748573,51.06,81207.32,0.0,0.99811,0.0,0.15536]
[1778022751329,51.06,81207.39,0.0,0.99811,0.0,0.15534]
[1778022751341,51.06,81207.39,0.0,0.99811,0.0,0.15534]
[1778022751595,51.06,81206.04,0.0,0.99812,0.0,0.15443]
[1778022752602,51.06,81198.59,0.0,0.99808,0.0,0.15697]
[1778022753610,51.06,81195.48,0.0,0.99807,0.0,0.15804]
[1778022758644,51.06,81196.83,0.0,0.99807,0.0,0.15758]
[1778022761546,51.06,81197.38,0.0,0.99808,0.0,0.15739]
[1778022761617,51.06,81197.38,0.0,0.99808,0.0,0.15739]
[1778022763702,51.06,81197.85,0.0,0.99808,0.0,0.15723]
[1778022763725,51.06,81197.84,0.0,0.99808,0.0,0.15723]
[1778022766584,51.06,81198.45,0.0,0.99808,0.0,0.15702]
[1778022766667,51.06,81198.45,0.0,0.99808,0.0,0.15702]
[1778022771736,51.06,81196.97,0.0,0.99807,0.0,0.15753]
[1778022772616,51.06,81196.97,0.0,0.99807,0.0,0.15753]
[1778022772691,51.06,81196.97,0.0,0.99807,0.0,0.15753]
[1778022773750,51.06,81200.09,0.0,0.99809,0.0,0.15646]
[1778022774756,51.06,81202.1,0.0,0.9981,0.0,0.15577]
[1778022779793,51.06,81203.36,0.0,0.9981,0.0,0.15534]
[1778022782025,51.06,81202.58,0.0,0.9981,0.0,0.1556]
[1778022782086,51.06,81202.58,0.0,0.9981,0.0,0.1556]
[1778022787535,51.06,81201.53,0.0,0.9981,0.0,0.15596]
[1778022787545,51.06,81201.53,0.0,0.9981,0.0,0.15596]
[1778022788856,51.06,81198.3,0.0,0.99808,0.0,0.15707]
[1778022793891,51.06,81197.53,0.0,0.99808,0.0,0.15734]
[1778022796742,51.06,81197.95,0.0,0.99808,0.0,0.15719]
[1778022796755,51.06,81197.95,0.0,0.99808,0.0,0.15719]
[1778022802623,51.06,81198.95,0.0,0.99808,0.0,0.15685]
[1778022802718,51.06,81198.95,0.0,0.99808,0.0,0.15685]
[1778022807525,51.06,81198.42,0.0,0.99808,0.0,0.15703]
[1778022807698,51.06,81198.42,0.0,0.99808,0.0,0.15703]
[1778022811011,51.06,81198.94,0.0,0.9981,0.0,0.15547]
[1778022813466,51.06,81199.24,0.0,0.9981,0.0,0.15537]
[1778022824102,51.06,81198.95,0.0,0.9981,0.0,0.15546]
[1778022829137,51.06,81199.28,0.0,0.9981,0.0,0.15535]
[1778022830144,51.06,81196.32,0.0,0.99809,0.0,0.15636]
[1778022835178,51.06,81193.9,0.0,0.99808,0.0,0.1572]
[1778022838200,51.06,81183.5,0.0,0.99803,0.0,0.16081]
[1778022839207,51.06,81184.35,0.0,0.99803,0.0,0.16052]
[1778022844241,51.06,81186.12,0.0,0.99804,0.0,0.1599]
[1778022849277,51.06,81186.91,0.0,0.99804,0.0,0.15962]
[1778022854386,51.06,81186.42,0.0,0.99804,0.0,0.15979]
[1778022860353,51.06,81187.46,0.0,0.99805,0.0,0.15943]
[1778022861361,51.06,81192.41,0.0,0.99807,0.0,0.15771]
[1778022863375,51.06,81194.65,0.0,0.99808,0.0,0.15694]
[1778022866396,51.06,81203.15,0.0,0.99812,0.0,0.15404]
[1778022867403,51.06,81208.75,0.0,0.99814,0.0,0.15215]
[1778022870424,51.06,81213.15,0.0,0.99816,0.0,0.15069]
[1778022871431,51.06,81214.43,0.0,0.99819,0.0,0.14892]
[1778022872180,51.06,81214.43,0.0,0.99819,0.0,0.14892]
[1778022877473,51.06,81214.21,0.0,0.99819,0.0,0.149]
[1778022878538,51.06,81214.21,0.0,0.99819,0.0,0.149]
[1778022878605,51.06,81214.28,0.0,0.99819,0.0,0.14897]
[1778022884522,51.06,81214.72,0.0,0.99819,0.0,0.14883]
[1778022889556,51.06,81215.31,0.0,0.99819,0.0,0.14863]
[1778022895599,51.06,81215.14,0.0,0.99819,0.0,0.14869]
[1778022898620,51.06,81212.31,0.0,0.99818,0.0,0.14962]
[1778022903655,51.06,81211.53,0.0,0.99817,0.0,0.14988]
[1778022904661,51.06,81207.59,0.0,0.99816,0.0,0.15119]
[1778022905669,51.06,81203.37,0.0,0.99814,0.0,0.1526]
[1778022906676,51.06,81200.82,0.0,0.99812,0.0,0.15346]
[1778022908689,51.06,81198.88,0.0,0.99812,0.0,0.15411]
[1778022913725,51.06,81198.81,0.0,0.99812,0.0,0.15414]
[1778022920773,51.06,81198.27,0.0,0.99811,0.0,0.15432]
[1778022925809,51.06,81197.75,0.0,0.99811,0.0,0.1545]
[1778022927823,51.06,81193.32,0.0,0.99809,0.0,0.15601]
[1778022928830,51.06,81181.78,0.0,0.99804,0.0,0.16]
[1778022929837,51.06,81180.61,0.0,0.99803,0.0,0.16041]
[1778022931851,51.06,81181.02,0.0,0.99805,0.0,0.15886]
[1778022934873,51.06,81176.84,0.0,0.99803,0.0,0.16032]
[1778022936479,51.06,81176.19,0.0,0.99803,0.0,0.16055]
[1778022936887,51.06,81168.33,0.0,0.99799,0.0,0.16333]
[1778022937894,51.06,81164.33,0.0,0.99797,0.0,0.16477]
[1778022938462,51.06,81164.33,0.0,0.99797,0.0,0.16477]
[1778022938721,51.06,81164.33,0.0,0.99797,0.0,0.16477]
[1778022938859,51.06,81164.33,0.0,0.99797,0.0,0.16477]
[1778022938917,51.06,81164.33,0.0,0.99797,0.0,0.16477]
[1778022938963,51.06,81161.91,0.0,0.99796,0.0,0.16564]
[1778022940915,51.06,81159.29,0.0,0.99794,0.0,0.16659]
[1778022941252,51.06,81159.29,0.0,0.99794,0.0,0.16659]
[1778022942929,51.06,81162.1,0.0,0.99796,0.0,0.16557]
[1778022943936,51.06,81176.51,0.0,0.99803,0.0,0.16044]
[1778022944943,51.06,81176.64,0.0,0.99803,0.0,0.16039]
[1778022945738,51.06,81176.64,0.0,0.99803,0.0,0.16039]
[1778022945980,51.06,81176.64,0.0,0.99803,0.0,0.16039]
[1778022947964,51.06,81170.1,0.0,0.998,0.0,0.1627]
[1778022948971,51.06,81163.75,0.0,0.99797,0.0,0.16498]
[1778022950772,51.06,81164.82,0.0,0.99797,0.0,0.16459]
[1778022950782,51.06,81164.82,0.0,0.99797,0.0,0.16459]
[1778022956020,51.06,81164.55,0.0,0.99797,0.0,0.16469]
[1778022958115,51.06,81164.14,0.0,0.99797,0.0,0.16484]
[1778022958137,51.06,81164.14,0.0,0.99797,0.0,0.16484]
[1778022958267,51.06,81161.19,0.0,0.99795,0.0,0.1659]
[1778022959041,51.06,81157.3,0.0,0.99793,0.0,0.16731]
[1778022963002,51.06,81157.33,0.0,0.99793,0.0,0.1673]
[1778022963011,51.06,81157.33,0.0,0.99793,0.0,0.1673]
[1778022963068,51.06,81154.71,0.0,0.99792,1e-05,0.16826]
[1778022964076,51.06,81156.48,0.0,0.99793,0.0,0.16761]
[1778022967476,51.06,81155.91,0.0,0.99793,1e-05,0.16782]
[1778022967522,51.06,81155.91,0.0,0.99793,1e-05,0.16782]
[1778022967578,51.06,81161.62,0.0,0.99796,0.0,0.16574]
[1778022971125,51.06,81159.77,0.0,0.99795,0.0,0.16641]
[1778022972280,51.06,81159.77,0.0,0.99795,0.0,0.16641]
[1778022972297,51.06,81159.77,0.0,0.99795,0.0,0.16641]
[1778022972378,51.06,81159.77,0.0,0.99795,0.0,0.16641]
[1778022972382,51.06,81155.31,0.0,0.99792,1e-05,0.16804]
[1778022975805,51.06,81155.75,0.0,0.99793,1e-05,0.16788]
[1778022975863,51.06,81155.75,0.0,0.99793,1e-05,0.16788]
[1778022975956,51.06,81152.26,0.0,0.99791,1e-05,0.16916]
[1778022977166,51.06,81150.04,0.0,0.9979,1e-05,0.16998]
[1778022982202,51.06,81140.08,0.0,0.99785,1e-05,0.1737]
[1778022983209,51.06,81132.21,0.0,0.99781,1e-05,0.17669]
[1778022984216,51.06,81125.83,0.0,0.99777,1e-05,0.17914]
[1778022985223,51.06,81122.52,0.0,0.99775,1e-05,0.18043]
[1778022988341,51.06,81121.68,0.0,0.99775,1e-05,0.18076]
[1778022988403,51.06,81121.68,0.0,0.99775,1e-05,0.18076]
[1778022991265,51.06,81124.38,0.0,0.99778,1e-05,0.17816]
[1778022994286,51.06,81122.66,0.0,0.99777,1e-05,0.17882]
[1778022995293,51.06,81116.54,0.0,0.99774,1e-05,0.18121]
[1778022996579,51.06,81116.54,0.0,0.99774,1e-05,0.18121]
[1778022996675,51.06,81116.54,0.0,0.99774,1e-05,0.18121]
[1778022999321,51.06,81111.85,0.0,0.99772,1e-05,0.18305]
[1778023000906,51.06,81111.85,0.0,0.99772,1e-05,0.18305]
[1778023000915,51.06,81111.85,0.0,0.99772,1e-05,0.18305]
[1778023001497,51.06,81110.36,0.0,0.99771,1e-05,0.18364]
[1778023007670,51.06,81110.64,0.0,0.99771,1e-05,0.18353]
[1778023008384,51.06,81107.67,0.0,0.99769,1e-05,0.18471]
[1778023011405,51.06,81109.35,0.0,0.9977,1e-05,0.18404]
[1778023016440,51.06,81109.49,0.0,0.9977,1e-05,0.18398]
[1778023017862,51.06,81109.49,0.0,0.9977,1e-05,0.18398]
[1778023017874,51.06,81109.49,0.0,0.9977,1e-05,0.18398]
[1778023021475,51.06,81113.91,0.0,0.99773,1e-05,0.18224]
[1778023022175,51.06,81113.91,0.0,0.99773,1e-05,0.18224]
[1778023022251,51.06,81113.91,0.0,0.99773,1e-05,0.18224]
[1778023026510,51.06,81117.02,0.0,0.99774,1e-05,0.18102]
[1778023027943,51.06,81117.02,0.0,0.99774,1e-05,0.18102]
[1778023028019,51.06,81117.02,0.0,0.99774,1e-05,0.18102]
[1778023033559,51.06,81115.68,0.0,0.99774,1e-05,0.18154]
[1778023036493,51.06,81115.23,0.0,0.99773,1e-05,0.18172]
[1778023041614,51.06,81115.81,0.0,0.99774,1e-05,0.18149]
[1778023042254,51.06,81115.81,0.0,0.99774,1e-05,0.18149]
[1778023047657,51.06,81116.68,0.0,0.99774,1e-05,0.18115]
[1778023049671,51.06,81118.9,0.0,0.99775,1e-05,0.18028]
[1778023050716,51.06,81118.9,0.0,0.99775,1e-05,0.18028]
[1778023050834,51.06,81118.9,0.0,0.99775,1e-05,0.18028]
[1778023051685,51.06,81122.89,0.0,0.99779,1e-05,0.17719]
[1778023052691,51.06,81127.34,0.0,0.99782,1e-05,0.17549]
[1778023053698,51.06,81129.07,0.0,0.99783,1e-05,0.17483]
[1778023055043,51.06,81129.07,0.0,0.99783,1e-05,0.17483]
[1778023055163,51.06,81128.61,0.0,0.99782,1e-05,0.17501]
[1778023060748,51.06,81128.94,0.0,0.99783,1e-05,0.17488]
[1778023065429,51.06,81130.54,0.0,0.99783,1e-05,0.17427]
[1778023065582,51.06,81130.54,0.0,0.99783,1e-05,0.17427]
[1778023070818,51.06,81130.7,0.0,0.99783,1e-05,0.17421]
[1778023075853,51.06,81129.66,0.0,0.99783,1e-05,0.17461]
[1778023076388,51.06,81129.66,0.0,0.99783,1e-05,0.17461]
[1778023076409,51.06,81129.66,0.0,0.99783,1e-05,0.17461]
[1778023079881,51.06,81126.37,0.0,0.99781,1e-05,0.17586]
[1778023081482,51.06,81127.96,0.0,0.99782,1e-05,0.17525]
[1778023081605,51.06,81127.96,0.0,0.99782,1e-05,0.17525]
[1778023086930,51.06,81127.11,0.0,0.99782,1e-05,0.17558]
[1778023091258,51.06,81126.79,0.0,0.99781,1e-05,0.1757]
[1778023091379,51.06,81126.79,0.0,0.99781,1e-05,0.1757]
[1778023097000,51.06,81126.8,0.0,0.99781,1e-05,0.1757]
[1778023100455,51.06,81127.91,0.0,0.99782,1e-05,0.17527]
[1778023100464,51.06,81127.91,0.0,0.99782,1e-05,0.17527]
[1778023101027,51.06,81125.66,0.0,0.99781,1e-05,0.17613]
[1778023105203,51.06,81125.22,0.0,0.99781,1e-05,0.1763]
[1778023105335,51.06,81125.22,0.0,0.99781,1e-05,0.1763]
[1778023111097,51.06,81124.96,0.0,0.99782,1e-05,0.17487]
[1778023111764,51.06,81124.96,0.0,0.99782,1e-05,0.17487]
[1778023111877,51.06,81124.96,0.0,0.99782,1e-05,0.17487]
[1778023117139,51.06,81125.02,0.0,0.99782,1e-05,0.17485]
[1778023119032,51.06,81124.91,0.0,0.99782,1e-05,0.17489]
[1778023119184,51.06,81124.91,0.0,0.99782,1e-05,0.17489]
[1778023124189,51.06,81125.78,0.0,0.99783,1e-05,0.17456]
[1778023128962,51.06,81125.39,0.0,0.99783,1e-05,0.17471]
[1778023128974,51.06,81125.39,0.0,0.99783,1e-05,0.17471]
[1778023132378,51.06,81126.2,0.0,0.99783,1e-05,0.1744]
[1778023132465,51.06,81132.56,0.0,0.99786,1e-05,0.172]
[1778023133457,51.06,81132.56,0.0,0.99786,1e-05,0.172]
[1778023133545,51.06,81141.84,0.0,0.99791,1e-05,0.16856]
[1778023134260,51.06,81145.35,0.0,0.99793,1e-05,0.16727]
[1778023135267,51.06,81145.46,0.0,0.99793,1e-05,0.16723]
[1778023140302,51.06,81146.1,0.0,0.99793,1e-05,0.167]
[1778023145337,51.06,81146.52,0.0,0.99793,1e-05,0.16684]
[1778023146230,51.06,81146.52,0.0,0.99793,1e-05,0.16684]
[1778023146243,51.06,81146.52,0.0,0.99793,1e-05,0.16684]
[1778023150430,51.06,81146.41,0.0,0.99793,1e-05,0.16688]
[1778023151419,51.06,81145.9,0.0,0.99793,1e-05,0.16707]
[1778023151431,51.06,81146.68,0.0,0.99793,1e-05,0.16678]
[1778023154400,51.06,81132.93,0.0,0.99786,1e-05,0.17186]
[1778023155407,51.06,81129.86,0.0,0.99785,1e-05,0.17302]
[1778023156414,51.06,81121.1,0.0,0.9978,1e-05,0.17634]
[1778023157421,51.06,81111.73,0.0,0.99775,1e-05,0.17996]
[1778023158427,51.06,81111.09,0.0,0.99775,1e-05,0.18021]
[1778023161165,51.06,81111.06,0.0,0.99775,1e-05,0.18023]
[1778023161449,51.06,81095.99,0.0,0.99767,1e-05,0.18619]
[1778023162456,51.06,81093.35,0.0,0.99765,1e-05,0.18726]
[1778023163463,51.06,81103.74,0.0,0.99771,1e-05,0.1831]
[1778023164470,51.06,81103.34,0.0,0.99771,1e-05,0.18326]
[1778023166857,51.06,81103.44,0.0,0.99771,1e-05,0.18322]
[1778023166951,51.06,81103.45,0.0,0.99771,1e-05,0.18322]
[1778023167928,51.06,81103.45,0.0,0.99771,1e-05,0.18322]
[1778023171111,51.06,81105.61,0.0,0.99772,1e-05,0.18236]
[1778023171154,51.06,81106.17,0.0,0.99774,1e-05,0.18057]
[1778023171683,51.06,81108.89,0.0,0.99776,1e-05,0.17951]
[1778023175550,51.06,81112.95,0.0,0.99778,1e-05,0.17794]
[1778023177564,51.06,81115.31,0.0,0.99779,1e-05,0.17703]
[1778023178670,51.06,81115.31,0.0,0.99779,1e-05,0.17703]
[1778023178697,51.06,81114.12,0.0,0.99778,1e-05,0.17749]
[1778023184613,51.06,81113.43,0.0,0.99778,1e-05,0.17775]
[1778023185620,51.06,81111.21,0.0,0.99777,1e-05,0.17861]
[1778023186627,51.06,81108.09,0.0,0.99775,1e-05,0.17982]
[1778023189648,51.06,81105.74,0.0,0.99774,1e-05,0.18074]
[1778023194683,51.06,81107.27,0.0,0.99775,1e-05,0.18014]
[1778023197705,51.06,81105.4,0.0,0.99774,1e-05,0.18087]
[1778023202739,51.06,81104.41,0.0,0.99773,1e-05,0.18126]
[1778023206767,51.06,81100.69,0.0,0.99771,1e-05,0.18273]
[1778023211803,51.06,81100.57,0.0,0.99771,1e-05,0.18278]
[1778023212810,51.06,81097.51,0.0,0.99769,1e-05,0.18399]
[1778023213817,51.06,81095.84,0.0,0.99769,1e-05,0.18466]
[1778023215831,51.06,81097.59,0.0,0.99769,1e-05,0.18396]
[1778023220867,51.06,81097.16,0.0,0.99769,1e-05,0.18413]
[1778023226909,51.06,81096.93,0.0,0.99769,1e-05,0.18422]
[1778023231944,51.06,81096.68,0.0,0.99771,1e-05,0.18273]
[1778023236979,51.06,81095.34,0.0,0.9977,1e-05,0.18327]
[1778023242014,51.06,81096.15,0.0,0.99771,1e-05,0.18294]
[1778023247049,51.06,81095.58,0.0,0.9977,1e-05,0.18317]
[1778023256112,51.06,81096.1,0.0,0.99771,1e-05,0.18296]
[1778023258126,51.06,81103.61,0.0,0.99775,1e-05,0.18001]
[1778023260140,51.06,81103.63,0.0,0.99775,1e-05,0.18]
[1778023262154,51.06,81099.81,0.0,0.99773,1e-05,0.1815]
[1778023263161,51.06,81097.58,0.0,0.99771,1e-05,0.18238]
[1778023265181,51.06,81099.67,0.0,0.99773,1e-05,0.18155]
[1778023266187,51.06,81103.32,0.0,0.99775,1e-05,0.18012]
[1778023271365,51.06,81104.24,0.0,0.99775,1e-05,0.17976]
[1778023272372,51.06,81102.47,0.0,0.99774,1e-05,0.18045]
[1778023278414,51.06,81102.72,0.0,0.99774,1e-05,0.18036]
[1778023280428,51.06,81099.63,0.0,0.99773,1e-05,0.18157]
[1778023281436,51.06,81095.69,0.0,0.9977,1e-05,0.18313]
[1778023282443,51.06,81093.82,0.0,0.99769,1e-05,0.18387]
[1778023284458,51.06,81097.6,0.0,0.99771,1e-05,0.18237]
[1778023285465,51.06,81100.06,0.0,0.99773,1e-05,0.1814]
[1778023286472,51.06,81103.78,0.0,0.99775,1e-05,0.17994]
[1778023288486,51.06,81105.48,0.0,0.99776,1e-05,0.17928]
[1778023291507,51.06,81105.98,0.0,0.99778,1e-05,0.17753]
[1778023294528,51.06,81112.13,0.0,0.99781,1e-05,0.17517]
[1778023296513,51.06,81113.65,0.0,0.99782,1e-05,0.17459]
[1778023301576,51.06,81113.43,0.0,0.99782,1e-05,0.17467]
[1778023302584,51.06,81109.87,0.0,0.9978,1e-05,0.17603]
[1778023303590,51.06,81104.09,0.0,0.99777,1e-05,0.17826]
[1778023304968,51.06,81104.09,0.0,0.99777,1e-05,0.17826]
[1778023304980,51.06,81100.33,0.0,0.99775,1e-05,0.17973]
[1778023310640,51.06,81100.32,0.0,0.99775,1e-05,0.17973]
[1778023313869,51.06,81099.6,0.0,0.99774,1e-05,0.18001]
[1778023314062,51.06,81099.6,0.0,0.99774,1e-05,0.18001]
[1778023315165,51.06,81098.61,0.0,0.99774,1e-05,0.1804]
[1778023315223,51.06,81099.18,0.0,0.99774,1e-05,0.18017]
[1778023320710,51.06,81099.54,0.0,0.99774,1e-05,0.18003]
[1778023322083,51.06,81099.54,0.0,0.99774,1e-05,0.18003]
[1778023322098,51.06,81099.54,0.0,0.99774,1e-05,0.18003]
[1778023322124,51.06,81097.59,0.0,0.99773,1e-05,0.1808]
[1778023324738,51.06,81092.69,0.0,0.99771,1e-05,0.18273]
[1778023330265,51.06,81091.22,0.0,0.9977,1e-05,0.18331]
[1778023330391,51.06,81091.22,0.0,0.9977,1e-05,0.18331]
[1778023336822,51.06,81087.29,0.0,0.99768,1e-05,0.18488]
[1778023338252,51.06,81087.29,0.0,0.99768,1e-05,0.18488]
[1778023338372,51.06,81087.29,0.0,0.99768,1e-05,0.18488]
[1778023338836,51.06,81090.29,0.0,0.99769,1e-05,0.18368]
[1778023339843,51.06,81092.5,0.0,0.99771,1e-05,0.18281]
[1778023344320,51.06,81091.37,0.0,0.9977,1e-05,0.18325]
[1778023344447,51.06,81091.68,0.0,0.9977,1e-05,0.18313]
[1778023349913,51.06,81091.37,0.0,0.9977,1e-05,0.18325]
[1778023351928,51.06,81091.78,0.0,0.99772,1e-05,0.18151]
[1778023353492,51.06,81091.72,0.0,0.99772,1e-05,0.18153]
[1778023353631,51.06,81091.72,0.0,0.99772,1e-05,0.18153]
[1778023354948,51.06,81088.87,0.0,0.99771,1e-05,0.18266]
[1778023358984,51.06,81088.72,0.0,0.9977,1e-05,0.18272]
[1778023359143,51.06,81088.72,0.0,0.9977,1e-05,0.18272]
[1778023359224,51.06,81092.6,0.0,0.99773,1e-05,0.18118]
[1778023364015,51.06,81089.21,0.0,0.99771,1e-05,0.18252]
[1778023364726,51.06,81089.21,0.0,0.99771,1e-05,0.18252]
[1778023364738,51.06,81089.21,0.0,0.99771,1e-05,0.18252]
[1778023370057,51.06,81095.26,0.0,0.99774,1e-05,0.18014]
[1778023371064,51.06,81100.7,0.0,0.99777,1e-05,0.17802]
[1778023371891,51.06,81100.7,0.0,0.99777,1e-05,0.17802]
[1778023371907,51.06,81100.7,0.0,0.99777,1e-05,0.17802]
[1778023372071,51.06,81103.93,0.0,0.99779,1e-05,0.17677]
[1778023373078,51.06,81099.11,0.0,0.99776,1e-05,0.17864]
[1778023374085,51.06,81090.8,0.0,0.99772,1e-05,0.18189]
[1778023376099,51.06,81089.48,0.0,0.99771,1e-05,0.18242]
[1778023378942,51.06,81088.3,0.0,0.9977,1e-05,0.18288]
[1778023379108,51.06,81088.3,0.0,0.9977,1e-05,0.18288]
[1778023383148,51.06,81087.48,0.0,0.9977,1e-05,0.18321]
[1778023384155,51.06,81079.72,0.0,0.99765,1e-05,0.18632]
[1778023385417,51.06,81079.72,0.0,0.99765,1e-05,0.18632]
[1778023385429,51.06,81079.72,0.0,0.99765,1e-05,0.18632]
[1778023387176,51.06,81084.6,0.0,0.99768,1e-05,0.18436]
[1778023388187,51.06,81087.33,0.0,0.9977,1e-05,0.18327]
[1778023389184,51.06,81087.33,0.0,0.9977,1e-05,0.18327]
[1778023389215,51.06,81087.33,0.0,0.9977,1e-05,0.18327]
[1778023394230,51.06,81080.95,0.0,0.99766,1e-05,0.18582]
[1778023395143,51.06,81080.95,0.0,0.99766,1e-05,0.18582]
[1778023395286,51.06,81080.95,0.0,0.99766,1e-05,0.18582]
[1778023395314,51.06,81076.95,0.0,0.99764,1e-05,0.18744]
[1778023400272,51.06,81071.84,0.0,0.99761,1e-05,0.18952]
[1778023401634,51.06,81070.41,0.0,0.9976,1e-05,0.19011]
[1778023401726,51.06,81070.41,0.0,0.9976,1e-05,0.19011]
[1778023404300,51.06,81077.48,0.0,0.99764,1e-05,0.18722]
[1778023405608,51.06,81075.88,0.0,0.99763,1e-05,0.18787]
[1778023405695,51.06,81075.88,0.0,0.99763,1e-05,0.18787]
[1778023409336,51.06,81071.05,0.0,0.9976,1e-05,0.18984]
[1778023410343,51.06,81065.93,0.0,0.99758,1e-05,0.19195]
[1778023411350,51.06,81064.46,0.0,0.99759,1e-05,0.19091]
[1778023412357,51.06,81067.63,0.0,0.99761,1e-05,0.18961]
[1778023413364,51.06,81072.5,0.0,0.99763,1e-05,0.18762]
[1778023414372,51.06,81075.7,0.0,0.99765,1e-05,0.18632]
[1778023415046,51.06,81075.7,0.0,0.99765,1e-05,0.18632]
[1778023415092,51.06,81075.7,0.0,0.99765,1e-05,0.18632]
[1778023420415,51.06,81076.15,0.0,0.99765,1e-05,0.18614]
[1778023421250,51.06,81076.15,0.0,0.99765,1e-05,0.18614]
[1778023421617,51.06,81075.62,0.0,0.99765,1e-05,0.18636]
[1778023424443,51.06,81072.72,0.0,0.99763,1e-05,0.18753]
[1778023424815,51.06,81072.72,0.0,0.99763,1e-05,0.18753]
[1778023424873,51.06,81072.72,0.0,0.99763,1e-05,0.18753]
[1778023425450,51.06,81070.92,0.0,0.99762,1e-05,0.18826]
[1778023428471,51.06,81068.36,0.0,0.99761,1e-05,0.18931]
[1778023430876,51.06,81068.44,0.0,0.99761,1e-05,0.18928]
[1778023430891,51.06,81068.44,0.0,0.99761,1e-05,0.18928]
[1778023431493,51.06,81065.71,0.0,0.99759,1e-05,0.1904]
[1778023432500,51.06,81057.87,0.0,0.99755,1e-05,0.19365]
[1778023433507,51.06,81052.84,0.0,0.99752,1e-05,0.19576]
[1778023434514,51.06,81046.86,0.0,0.99748,1e-05,0.19829]
[1778023435961,51.06,81046.86,0.0,0.99748,1e-05,0.19829]
[1778023435970,51.06,81046.86,0.0,0.99748,1e-05,0.19829]
[1778023436032,51.06,81044.95,0.0,0.99747,1e-05,0.19911]
[1778023441563,51.06,81044.17,0.0,0.99747,1e-05,0.19944]
[1778023442907,51.06,81044.17,0.0,0.99747,1e-05,0.19944]
[1778023442922,51.06,81044.17,0.0,0.99747,1e-05,0.19944]
[1778023444584,51.06,81046.18,0.0,0.99748,1e-05,0.19858]
[1778023445591,51.06,81047.96,0.0,0.99749,1e-05,0.19783]
[1778023447605,51.06,81046.25,0.0,0.99748,1e-05,0.19855]
[1778023448681,51.06,81046.25,0.0,0.99748,1e-05,0.19855]
[1778023448829,51.06,81046.25,0.0,0.99748,1e-05,0.19855]
[1778023454655,51.06,81046.48,0.0,0.99748,1e-05,0.19846]
[1778023457677,51.06,81048.76,0.0,0.99749,1e-05,0.19749]
[1778023458684,51.06,81050.46,0.0,0.9975,1e-05,0.19676]
[1778023460206,51.06,81050.46,0.0,0.9975,1e-05,0.19676]
[1778023460370,51.06,81050.46,0.0,0.9975,1e-05,0.19676]
[1778023464564,51.06,81051.64,0.0,0.99751,1e-05,0.19626]
[1778023464849,51.06,81051.64,0.0,0.99751,1e-05,0.19626]
[1778023466546,51.06,81051.19,0.0,0.99751,1e-05,0.19646]
[1778023469761,51.06,81052.93,0.0,0.99752,1e-05,0.19572]
[1778023470768,51.06,81054.74,0.0,0.99753,1e-05,0.19496]
[1778023473180,51.06,81054.74,0.0,0.99753,1e-05,0.19496]
[1778023473281,51.06,81049.25,0.0,0.99752,1e-05,0.19559]
[1778023476810,51.06,81047.1,0.0,0.99751,1e-05,0.1965]
[1778023481845,51.06,81046.81,0.0,0.9975,1e-05,0.19662]
[1778023486146,51.06,81046.81,0.0,0.9975,1e-05,0.19662]
[1778023486246,51.06,81046.81,0.0,0.9975,1e-05,0.19662]
[1778023490435,51.06,81046.9,0.0,0.9975,1e-05,0.19659]
[1778023490473,51.06,81049.3,0.0,0.99752,1e-05,0.19557]
[1778023492923,51.06,81051.1,0.0,0.99753,1e-05,0.19481]
[1778023497958,51.06,81052.42,0.0,0.99754,1e-05,0.19426]
[1778023500979,51.06,81056.81,0.0,0.99756,1e-05,0.19243]
[1778023501986,51.06,81064.57,0.0,0.99761,1e-05,0.18922]
[1778023504000,51.06,81066.11,0.0,0.99762,1e-05,0.18859]
[1778023510041,51.06,81067.54,0.0,0.99762,1e-05,0.18801]
[1778023511049,51.06,81071.31,0.0,0.99765,1e-05,0.18648]
[1778023516084,51.06,81070.27,0.0,0.99764,1e-05,0.1869]
[1778023521119,51.06,81070.67,0.0,0.99764,1e-05,0.18674]
[1778023527160,51.06,81070.82,0.0,0.99764,1e-05,0.18668]
[1778023531193,51.06,81070.58,0.0,0.99766,1e-05,0.18516]
[1778023533207,51.06,81067.26,0.0,0.99764,1e-05,0.1865]
[1778023534214,51.06,81063.89,0.0,0.99762,1e-05,0.18787]
[1778023539248,51.06,81064.55,0.0,0.99763,1e-05,0.1876]
[1778023544284,51.06,81065.08,0.0,0.99763,1e-05,0.18738]
[1778023549319,51.06,81066.12,0.0,0.99764,1e-05,0.18696]
[1778023554354,51.06,81065.62,0.0,0.99763,1e-05,0.18716]
[1778023561403,51.06,81065.35,0.0,0.99763,1e-05,0.18727]
[1778023562410,51.06,81050.73,0.0,0.99755,1e-05,0.1933]
[1778023563417,51.06,81047.2,0.0,0.99753,1e-05,0.19478]
[1778023565431,51.06,81041.04,0.0,0.99749,1e-05,0.19738]
[1778023566438,51.06,81037.9,0.0,0.99747,1e-05,0.19872]
[1778023571473,51.06,81038.05,0.0,0.99747,1e-05,0.19866]
[1778023576508,51.06,81037.4,0.0,0.99747,1e-05,0.19894]
[1778023581543,51.06,81037.46,0.0,0.99747,1e-05,0.19891]
[1778023584563,51.06,81039.25,0.0,0.99748,1e-05,0.19815]
[1778023589598,51.06,81039.22,0.0,0.99748,1e-05,0.19816]
[1778023590606,51.06,81041.96,0.0,0.9975,1e-05,0.19699]
[1778023592620,51.06,81042.19,0.0,0.99752,1e-05,0.19521]
[1778023597657,51.06,81022.88,0.0,0.9974,1e-05,0.2035]
[1778023598663,51.06,81018.98,0.0,0.99738,1e-05,0.20521]
[1778023599671,51.06,81017.9,0.0,0.99737,1e-05,0.20569]
[1778023604705,51.06,81017.25,0.0,0.99737,1e-05,0.20598]
[1778023605850,51.06,81017.25,0.0,0.99737,1e-05,0.20598]
[1778023608445,51.06,81014.27,0.0,0.99735,1e-05,0.2073]
[1778023608482,51.06,81011.06,0.0,0.99733,1e-05,0.20873]
[1778023609741,51.06,81008.57,0.0,0.99731,1e-05,0.20985]
[1778023611756,51.06,81006.82,0.0,0.9973,1e-05,0.21063]
[1778023613769,51.06,81001.79,0.0,0.99727,1e-05,0.21291]
[1778023615783,51.06,80996.35,0.0,0.99723,1e-05,0.2154]
[1778023616790,51.06,80994.55,0.0,0.99722,1e-05,0.21623]
[1778023620819,51.06,80990.1,0.0,0.99719,1e-05,0.21829]
[1778023621829,51.06,80987.92,0.0,0.99717,1e-05,0.21931]
[1778023622834,51.06,80985.39,0.0,0.99716,1e-05,0.22049]
[1778023623841,51.06,80976.4,0.0,0.9971,1e-05,0.22475]
[1778023624848,51.06,80974.74,0.0,0.99708,1e-05,0.22554]
[1778023626862,51.06,80972.6,0.0,0.99707,1e-05,0.22656]
[1778023628876,51.06,80977.06,0.0,0.9971,1e-05,0.22443]
[1778023629883,51.06,80983.75,0.0,0.99715,1e-05,0.22126]
[1778023630890,51.06,80990.65,0.0,0.99719,1e-05,0.21804]
[1778023631897,51.06,80998.64,0.0,0.99725,1e-05,0.21435]
[1778023632903,51.06,81003.65,0.0,0.99728,1e-05,0.21207]
[1778023633911,51.06,81005.75,0.0,0.99729,1e-05,0.21112]
[1778023636013,51.06,81005.16,0.0,0.99729,1e-05,0.21138]
[1778023636114,51.06,81005.24,0.0,0.99729,1e-05,0.21135]
[1778023638946,51.06,81008.66,0.0,0.99731,1e-05,0.20981]
[1778023640960,51.06,81004.94,0.0,0.99729,1e-05,0.21148]
[1778023641966,51.06,81001.96,0.0,0.99727,1e-05,0.21284]
[1778023642974,51.06,80990.85,0.0,0.99719,1e-05,0.21794]
[1778023643981,51.06,80987.08,0.0,0.99717,1e-05,0.2197]
[1778023648012,51.06,80983.71,0.0,0.99715,1e-05,0.22128]
[1778023649017,51.06,80977.9,0.0,0.99711,1e-05,0.22403]
[1778023651032,51.06,80982.71,0.0,0.99716,1e-05,0.2199]
[1778023655060,51.06,80976.12,0.0,0.99712,1e-05,0.22301]
[1778023656641,51.06,80976.12,0.0,0.99712,1e-05,0.22301]
[1778023656698,51.06,80974.41,0.0,0.99711,1e-05,0.22382]
[1778023657074,51.06,80964.89,0.0,0.99704,1e-05,0.22839]
[1778023658081,51.06,80962.2,0.0,0.99702,1e-05,0.22969]
[1778023663640,51.06,80962.32,0.0,0.99702,1e-05,0.22964]
[1778023668158,51.06,80964.79,0.0,0.99704,1e-05,0.22844]
[1778023669165,51.06,80967.46,0.0,0.99706,1e-05,0.22715]
[1778023669775,51.06,80967.46,0.0,0.99706,1e-05,0.22715]
[1778023669876,51.06,80967.46,0.0,0.99706,1e-05,0.22715]
[1778023675207,51.06,80968.91,0.0,0.99707,1e-05,0.22645]
[1778023679653,51.06,80967.89,0.0,0.99706,1e-05,0.22694]
[1778023679792,51.06,80967.43,0.0,0.99706,1e-05,0.22716]
[1778023683263,51.06,80970.39,0.0,0.99708,1e-05,0.22574]
[1778023685308,51.06,80971.47,0.0,0.99709,1e-05,0.22522]
[1778023685412,51.06,80971.47,0.0,0.99709,1e-05,0.22522]
[1778023685484,51.06,80960.43,0.0,0.99701,1e-05,0.23056]
[1778023686284,51.06,80957.3,0.0,0.99699,1e-05,0.23209]
[1778023688298,51.06,80953.97,0.0,0.99696,1e-05,0.23373]
[1778023690312,51.06,80943.66,0.0,0.99689,1e-05,0.23887]
[1778023691318,51.06,80940.12,0.0,0.99686,1e-05,0.24066]
[1778023693333,51.06,80943.99,0.0,0.99689,1e-05,0.23871]
[1778023695242,51.06,80944.0,0.0,0.99689,1e-05,0.2387]
[1778023695387,51.06,80944.0,0.0,0.99689,1e-05,0.2387]
[1778023696354,51.06,80940.07,0.0,0.99686,1e-05,0.24069]
[1778023697361,51.06,80937.99,0.0,0.99685,1e-05,0.24174]
[1778023700382,51.06,80935.99,0.0,0.99683,1e-05,0.24276]
[1778023702396,51.06,80930.62,0.0,0.99679,1e-05,0.24552]
[1778023703403,51.06,80925.79,0.0,0.99675,1e-05,0.24802]
[1778023704414,51.06,80914.31,0.0,0.99667,1e-05,0.25406]
[1778023705303,51.06,80914.31,0.0,0.99667,1e-05,0.25406]
[1778023705420,51.06,80907.02,0.0,0.99661,1e-05,0.25796]
[1778023706427,51.06,80902.34,0.0,0.99657,1e-05,0.26049]
[1778023708441,51.06,80908.23,0.0,0.99662,1e-05,0.25731]
[1778023710455,51.06,80929.8,0.0,0.99679,1e-05,0.24594]
[1778023711461,51.06,80939.52,0.0,0.99688,1e-05,0.23899]
[1778023712469,51.06,80939.45,0.0,0.99688,1e-05,0.23902]
[1778023715490,51.06,80943.86,0.0,0.99691,1e-05,0.23681]
[1778023717504,51.06,80947.07,0.0,0.99694,1e-05,0.23521]
[1778023722539,51.06,80960.09,0.0,0.99703,1e-05,0.22881]
[1778023723546,51.06,80967.01,0.0,0.99708,1e-05,0.22547]
[1778023724553,51.06,80971.39,0.0,0.99711,1e-05,0.22338]
[1778023725559,51.06,80966.32,0.0,0.99707,1e-05,0.2258]
[1778023726567,51.06,80963.32,0.0,0.99705,1e-05,0.22725]
[1778023728581,51.06,80960.84,0.0,0.99704,1e-05,0.22845]
[1778023729588,51.06,80954.37,0.0,0.99699,1e-05,0.2316]
[1778023730595,51.06,80950.59,0.0,0.99696,1e-05,0.23346]
[1778023731602,51.06,80946.68,0.0,0.99694,1e-05,0.2354]
[1778023733616,51.06,80943.66,0.0,0.99691,1e-05,0.23691]
[1778023733843,51.06,80943.66,0.0,0.99691,1e-05,0.23691]
[1778023733904,51.06,80943.66,0.0,0.99691,1e-05,0.23691]
[1778023734056,51.06,80943.66,0.0,0.99691,1e-05,0.23691]
[1778023735632,51.06,80936.39,0.0,0.99686,1e-05,0.24057]
[1778023736637,51.06,80911.17,0.0,0.99667,1e-05,0.25366]
[1778023737644,51.06,80906.14,0.0,0.99663,1e-05,0.25635]
[1778023739658,51.06,80887.22,0.0,0.99648,1e-05,0.26666]
[1778023740665,51.06,80884.93,0.0,0.99646,1e-05,0.26794]
[1778023741672,51.06,80894.57,0.0,0.99654,1e-05,0.26261]
[1778023742679,51.06,80897.32,0.0,0.99656,1e-05,0.26111]
[1778023747714,51.06,80897.71,0.0,0.99656,1e-05,0.2609]
[1778023748721,51.06,80891.52,0.0,0.99651,1e-05,0.26429]
[1778023750735,51.06,80893.62,0.0,0.99653,1e-05,0.26313]
[1778023752749,51.06,80896.7,0.0,0.99655,1e-05,0.26145]
[1778023753773,51.06,80896.7,0.0,0.99655,1e-05,0.26145]
[1778023754762,51.06,80898.43,0.0,0.99657,1e-05,0.26051]
[1778023755770,51.06,80894.51,0.0,0.99654,1e-05,0.26265]
[1778023759421,51.06,80895.33,0.0,0.99654,1e-05,0.2622]
[1778023759798,51.06,80895.44,0.0,0.99654,1e-05,0.26214]
[1778023764833,51.06,80900.21,0.0,0.99658,1e-05,0.25954]
[1778023767854,51.06,80895.89,0.0,0.99655,1e-05,0.26189]
[1778023768860,51.06,80894.16,0.0,0.99653,1e-05,0.26284]
[1778023770875,51.06,80898.75,0.0,0.99657,1e-05,0.26033]
[1778023771882,51.06,80901.64,0.0,0.99662,1e-05,0.25668]
[1778023776916,51.06,80900.84,0.0,0.99661,1e-05,0.25711]
[1778023777924,51.06,80896.54,0.0,0.99658,1e-05,0.25943]
[1778023780946,51.06,80888.3,0.0,0.99651,1e-05,0.26393]
[1778023781952,51.06,80881.9,0.0,0.99646,1e-05,0.26747]
[1778023782959,51.06,80880.24,0.0,0.99645,1e-05,0.2684]
[1778023783966,51.06,80875.23,0.0,0.99641,1e-05,0.27121]
[1778023785980,51.06,80877.2,0.0,0.99642,1e-05,0.2701]
[1778023787993,51.06,80880.02,0.0,0.99645,1e-05,0.26852]
[1778023793034,51.06,80880.4,0.0,0.99645,1e-05,0.26831]
[1778023793043,51.06,80879.84,0.0,0.99644,1e-05,0.26862]
[1778023798064,51.06,80880.3,0.0,0.99645,1e-05,0.26836]
[1778023801085,51.06,80876.79,0.0,0.99642,1e-05,0.27033]
[1778023802093,51.06,80874.5,0.0,0.9964,1e-05,0.27162]
[1778023803100,51.06,80876.46,0.0,0.99642,1e-05,0.27051]
[1778023805115,51.06,80879.01,0.0,0.99644,1e-05,0.26908]
[1778023809144,51.06,80883.61,0.0,0.99647,1e-05,0.26652]
[1778023810150,51.06,80894.67,0.0,0.99656,1e-05,0.26044]
[1778023811157,51.06,80895.53,0.0,0.99657,1e-05,0.25998]
[1778023812164,51.06,80890.67,0.0,0.99653,1e-05,0.26263]
[1778023813171,51.06,80892.52,0.0,0.99655,1e-05,0.26162]
[1778023815724,51.06,80893.87,0.0,0.99656,1e-05,0.26088]
[1778023815825,51.06,80895.07,0.0,0.99657,1e-05,0.26023]
[1778023817201,51.06,80891.23,0.0,0.99654,1e-05,0.26232]
[1778023818208,51.06,80886.21,0.0,0.9965,1e-05,0.26508]
[1778023819215,51.06,80883.85,0.0,0.99648,1e-05,0.26639]
[1778023822236,51.06,80881.42,0.0,0.99646,1e-05,0.26774]
[1778023824250,51.06,80888.0,0.0,0.99651,1e-05,0.26409]
[1778023825257,51.06,80890.24,0.0,0.99653,1e-05,0.26286]
[1778023826375,51.06,80890.24,0.0,0.99653,1e-05,0.26286]
[1778023826476,51.06,80888.84,0.0,0.99652,1e-05,0.26363]
[1778023827271,51.06,80885.74,0.0,0.99649,1e-05,0.26534]
[1778023828278,51.06,80881.05,0.0,0.99645,1e-05,0.26794]
[1778023831299,51.06,80882.47,0.0,0.99649,1e-05,0.26501]
[1778023836334,51.06,80876.68,0.0,0.99645,1e-05,0.26822]
[1778023840229,51.06,80876.84,0.0,0.99645,1e-05,0.26813]
[1778023840362,51.06,80878.84,0.0,0.99646,1e-05,0.26702]
[1778023842376,51.06,80881.64,0.0,0.99649,1e-05,0.26547]
[1778023847411,51.06,80885.11,0.0,0.99651,1e-05,0.26355]
[1778023852446,51.06,80886.08,0.0,0.99652,1e-05,0.26302]
[1778023857481,51.06,80886.22,0.0,0.99652,1e-05,0.26294]
[1778023861509,51.06,80884.25,0.0,0.99651,1e-05,0.26402]
[1778023866545,51.06,80884.53,0.0,0.99651,1e-05,0.26387]
[1778023871580,51.06,80883.98,0.0,0.99651,1e-05,0.26417]
[1778023876615,51.06,80889.85,0.0,0.99655,1e-05,0.26096]
[1778023880643,51.06,80891.51,0.0,0.99657,1e-05,0.26005]
[1778023881650,51.06,80895.84,0.0,0.9966,1e-05,0.25771]
[1778023882657,51.06,80898.69,0.0,0.99662,1e-05,0.25617]
[1778023887692,51.06,80888.64,0.0,0.99654,1e-05,0.26162]
[1778023888699,51.06,80884.6,0.0,0.99651,1e-05,0.26383]
[1778023891720,51.06,80886.13,0.0,0.99655,1e-05,0.26087]
[1778023894741,51.06,80893.21,0.0,0.99661,1e-05,0.25703]
[1778023895748,51.06,80896.58,0.0,0.99663,1e-05,0.25522]
[1778023896265,51.06,80896.58,0.0,0.99663,1e-05,0.25522]
[1778023896755,51.06,80898.06,0.0,0.99665,1e-05,0.25443]
[1778023898769,51.06,80895.93,0.0,0.99663,1e-05,0.25557]
[1778023903804,51.06,80896.06,0.0,0.99663,1e-05,0.2555]
[1778023906825,51.06,80903.21,0.0,0.99669,1e-05,0.25169]
[1778023907832,51.06,80908.25,0.0,0.99673,1e-05,0.24904]
[1778023909846,51.06,80909.93,0.0,0.99674,1e-05,0.24816]
[1778023912871,51.06,80914.39,0.0,0.99677,1e-05,0.24584]
[1778023918913,51.06,80915.4,0.0,0.99678,1e-05,0.24531]
[1778023919920,51.06,80919.1,0.0,0.99681,1e-05,0.24341]
[1778023920927,51.06,80915.1,0.0,0.99678,1e-05,0.24547]
[1778023921934,51.06,80909.66,0.0,0.99674,1e-05,0.2483]
[1778023925962,51.06,80917.6,0.0,0.9968,1e-05,0.24418]
[1778023926969,51.06,80920.69,0.0,0.99682,1e-05,0.24259]
[1778023928983,51.06,80923.38,0.0,0.99684,1e-05,0.24122]
[1778023929990,51.06,80925.04,0.0,0.99685,1e-05,0.24037]
[1778023935026,51.06,80926.24,0.0,0.99686,1e-05,0.23976]
[1778023939054,51.06,80934.56,0.0,0.99692,1e-05,0.23558]
[1778023940061,51.06,80939.58,0.0,0.99696,1e-05,0.23308]
[1778023941068,51.06,80943.51,0.0,0.99699,1e-05,0.23114]
[1778023942074,51.06,80948.46,0.0,0.99702,1e-05,0.22872]
[1778023944089,51.06,80957.42,0.0,0.99708,1e-05,0.2244]
[1778023946102,51.06,80958.43,0.0,0.99709,1e-05,0.22392]
[1778023951141,51.06,80958.3,0.0,0.99711,1e-05,0.2221]
[1778023953155,51.06,80938.52,0.0,0.99698,1e-05,0.23166]
[1778023954162,51.06,80930.2,0.0,0.99692,1e-05,0.23579]
[1778023955169,51.06,80930.9,0.0,0.99692,1e-05,0.23544]
[1778023958190,51.06,80928.53,0.0,0.9969,1e-05,0.23663]
[1778023963225,51.06,80929.24,0.0,0.99691,1e-05,0.23627]
[1778023967425,51.06,80930.66,0.0,0.99692,1e-05,0.23556]
[1778023967527,51.06,80931.37,0.0,0.99692,1e-05,0.23521]
[1778023973295,51.06,80931.45,0.0,0.99692,1e-05,0.23517]
[1778023975308,51.06,80926.46,0.0,0.99689,1e-05,0.23767]
[1778023976315,51.06,80923.94,0.0,0.99687,1e-05,0.23894]
[1778023978330,51.06,80920.68,0.0,0.99685,1e-05,0.24059]
[1778023982358,51.06,80923.3,0.0,0.99686,1e-05,0.23926]
[1778023985381,51.06,80921.29,0.0,0.99685,1e-05,0.24028]
[1778023988399,51.06,80918.96,0.0,0.99683,1e-05,0.24147]
[1778023993434,51.06,80917.51,0.0,0.99682,1e-05,0.24221]
[1778023997463,51.06,80906.89,0.0,0.99674,1e-05,0.2477]
[1778023998470,51.06,80900.58,0.0,0.99669,1e-05,0.25102]
[1778023999477,51.06,80897.98,0.0,0.99667,1e-05,0.25239]
[1778024004512,51.06,80886.03,0.0,0.99658,1e-05,0.25881]
[1778024005519,51.06,80883.98,0.0,0.99656,1e-05,0.25992]
[1778024008539,51.06,80879.62,0.0,0.99653,1e-05,0.2623]
[1778024010554,51.06,80877.79,0.0,0.99651,1e-05,0.26331]
[1778024011561,51.06,80877.76,0.0,0.99654,1e-05,0.26119]
[1778024013575,51.06,80881.2,0.0,0.99657,1e-05,0.25931]
[1778024014842,51.06,80881.2,0.0,0.99657,1e-05,0.25931]
[1778024014941,51.06,80880.77,0.0,0.99656,1e-05,0.25955]
[1778024020624,51.06,80879.99,0.0,0.99656,1e-05,0.25997]
[1778024025659,51.06,80880.44,0.0,0.99656,1e-05,0.25973]
[1778024028680,51.06,80878.68,0.0,0.99655,1e-05,0.26069]
[1778024032707,51.06,80876.44,0.0,0.99653,1e-05,0.26191]
[1778024037743,51.06,80875.91,0.0,0.99652,1e-05,0.2622]
[1778024038749,51.06,80878.16,0.0,0.99654,1e-05,0.26097]
[1778024043785,51.06,80879.31,0.0,0.99655,1e-05,0.26034]
[1778024044792,51.06,80868.63,0.0,0.99646,1e-05,0.26623]
[1778024045799,51.06,80863.02,0.0,0.99642,1e-05,0.26937]
[1778024046806,51.06,80860.04,0.0,0.99639,1e-05,0.27104]
[1778024048820,51.06,80856.21,0.0,0.99636,1e-05,0.27322]
[1778024049827,51.06,80853.02,0.0,0.99633,1e-05,0.27504]
[1778024054862,51.06,80852.42,0.0,0.99633,1e-05,0.27538]
[1778024058890,51.06,80856.99,0.0,0.99637,1e-05,0.27277]
[1778024061911,51.06,80853.76,0.0,0.99634,1e-05,0.27461]
[1778024063925,51.06,80850.92,0.0,0.99631,1e-05,0.27624]
[1778024064932,51.06,80847.44,0.0,0.99628,1e-05,0.27825]
[1778024065939,51.06,80836.97,0.0,0.99619,1e-05,0.28435]
[1778024066946,51.06,80831.93,0.0,0.99615,1e-05,0.28734]
[1778024068960,51.06,80830.0,0.0,0.99613,1e-05,0.28848]
[1778024071981,51.06,80828.44,0.0,0.99615,1e-05,0.28712]
[1778024076010,51.06,80830.99,0.0,0.99617,1e-05,0.28561]
[1778024078373,51.06,80831.84,0.0,0.99618,1e-05,0.28511]
[1778024079031,51.06,80832.04,0.0,0.99618,1e-05,0.28499]
[1778024083059,51.06,80838.53,0.0,0.99624,1e-05,0.28118]
[1778024087087,51.06,80840.46,0.0,0.99625,1e-05,0.28005]
[1778024088094,51.06,80843.65,0.0,0.99628,1e-05,0.2782]
[1778024092122,51.06,80845.32,0.0,0.99629,1e-05,0.27724]
[1778024093129,51.06,80848.9,0.0,0.99633,1e-05,0.27518]
[1778024096150,51.06,80852.28,0.0,0.99635,1e-05,0.27325]
[1778024099626,51.06,80852.09,0.0,0.99635,1e-05,0.27336]
[1778024100178,51.06,80848.79,0.0,0.99632,1e-05,0.27524]
[1778024101185,51.06,80845.33,0.0,0.99629,1e-05,0.27723]
[1778024104206,51.06,80832.72,0.0,0.99618,1e-05,0.28459]
[1778024105216,51.06,80827.55,0.0,0.99614,1e-05,0.28765]
[1778024106222,51.06,80827.0,0.0,0.99613,1e-05,0.28798]
[1778024111258,51.06,80826.93,0.0,0.99613,1e-05,0.28802]
[1778024116293,51.06,80829.01,0.0,0.99615,1e-05,0.28678]
[1778024121328,51.06,80828.74,0.0,0.99615,1e-05,0.28694]
[1778024126364,51.06,80827.39,0.0,0.99614,1e-05,0.28775]
[1778024131398,51.06,80827.36,0.0,0.99617,1e-05,0.28547]
[1778024133414,51.06,80825.25,0.0,0.99615,1e-05,0.28673]
[1778024138449,51.06,80823.19,0.0,0.99613,1e-05,0.28795]
[1778024143484,51.06,80822.89,0.0,0.99613,1e-05,0.28813]
[1778024148519,51.06,80822.25,0.0,0.99612,1e-05,0.28851]
[1778024153554,51.06,80821.39,0.0,0.99611,1e-05,0.28903]
[1778024156575,51.06,80823.2,0.0,0.99613,1e-05,0.28795]
[1778024161610,51.06,80822.7,0.0,0.99612,1e-05,0.28824]
[1778024166645,51.06,80822.11,0.0,0.99612,1e-05,0.2886]
[1778024172687,51.06,80822.0,0.0,0.99612,1e-05,0.28866]
[1778024177728,51.06,80821.54,0.0,0.99611,1e-05,0.28894]
[1778024178734,51.06,80819.53,0.0,0.9961,1e-05,0.29014]
[1778024183770,51.06,80819.23,0.0,0.99609,1e-05,0.29032]
[1778024188805,51.06,80819.5,0.0,0.9961,1e-05,0.29016]
[1778024190819,51.06,80822.33,0.0,0.99612,1e-05,0.28847]
[1778024191826,51.06,80822.53,0.0,0.99615,1e-05,0.28605]
[1778024196861,51.06,80823.4,0.0,0.99616,1e-05,0.28553]
[1778024202903,51.06,80822.35,0.0,0.99615,1e-05,0.28616]
[1778024207978,51.06,80822.8,0.0,0.99616,1e-05,0.28589]
[1778024208984,51.06,80825.54,0.0,0.99618,1e-05,0.28427]
[1778024213013,51.06,80831.56,0.0,0.99623,1e-05,0.28073]
[1778024214020,51.06,80843.87,0.0,0.99634,1e-05,0.27362]
[1778024215027,51.06,80847.18,0.0,0.99637,1e-05,0.27174]
[1778024217043,51.06,80841.49,0.0,0.99632,1e-05,0.27498]
[1778024218050,51.06,80838.06,0.0,0.99629,1e-05,0.27696]
[1778024220065,51.06,80841.66,0.0,0.99632,1e-05,0.27489]
[1778024221072,51.06,80844.13,0.0,0.99634,1e-05,0.27347]
[1778024222079,51.06,80836.79,0.0,0.99628,1e-05,0.27769]
[1778024223086,51.06,80833.24,0.0,0.99625,1e-05,0.27975]
[1778024224093,51.06,80830.26,0.0,0.99622,1e-05,0.28149]
[1778024226106,51.06,80825.89,0.0,0.99618,1e-05,0.28406]
[1778024231142,51.06,80830.05,0.0,0.99622,1e-05,0.28161]
[1778024231978,51.06,80830.05,0.0,0.99622,1e-05,0.28161]
[1778024232149,51.06,80830.12,0.0,0.99622,1e-05,0.28157]
[1778024236178,51.06,80827.84,0.0,0.9962,1e-05,0.28291]
[1778024242219,51.06,80827.46,0.0,0.9962,1e-05,0.28314]
[1778024245241,51.06,80824.48,0.0,0.99617,1e-05,0.28489]
[1778024250285,51.06,80806.58,0.0,0.99601,1e-05,0.29565]
[1778024251290,51.06,80791.58,0.0,0.9959,1e-05,0.30254]
[1778024252297,51.06,80796.63,0.0,0.99595,1e-05,0.2994]
[1778024253303,51.06,80799.69,0.0,0.99597,1e-05,0.29752]
[1778024255318,51.06,80806.05,0.0,0.99603,1e-05,0.29363]
[1778024257332,51.06,80802.18,0.0,0.996,1e-05,0.29599]
[1778024258339,51.06,80799.26,0.0,0.99597,1e-05,0.29778]
[1778024258709,51.06,80799.26,0.0,0.99597,1e-05,0.29778]
[1778024259345,51.06,80799.68,0.0,0.99597,1e-05,0.29752]
[1778024264381,51.06,80799.75,0.0,0.99598,1e-05,0.29748]
[1778024269416,51.06,80799.89,0.0,0.99598,1e-05,0.29739]
[1778024274451,51.06,80798.53,0.0,0.99596,1e-05,0.29823]
[1778024279486,51.06,80800.05,0.0,0.99598,1e-05,0.2973]
[1778024283515,51.06,80804.51,0.0,0.99602,1e-05,0.29457]
[1778024284521,51.06,80812.5,0.0,0.99609,1e-05,0.28973]
[1778024285528,51.06,80815.01,0.0,0.99612,1e-05,0.28823]
[1778024288548,51.06,80817.96,0.0,0.99614,1e-05,0.28647]
[1778024293584,51.06,80816.98,0.0,0.99613,1e-05,0.28705]
[1778024298619,51.06,80816.91,0.0,0.99613,1e-05,0.28709]
[1778024301640,51.06,80806.97,0.0,0.99604,1e-05,0.29307]
[1778024302647,51.06,80797.42,0.0,0.99595,1e-05,0.29891]
[1778024303654,51.06,80798.73,0.0,0.99597,1e-05,0.29811]
[1778024305668,51.06,80796.53,0.0,0.99594,1e-05,0.29946]
[1778024311710,51.06,80797.06,0.0,0.99598,1e-05,0.29677]
[1778024313724,51.06,80800.8,0.0,0.99602,1e-05,0.29448]
[1778024315737,51.06,80802.75,0.0,0.99603,1e-05,0.29329]
[1778024320773,51.06,80802.31,0.0,0.99603,1e-05,0.29356]
[1778024323620,51.06,80803.45,0.0,0.99604,1e-05,0.29287]
[1778024323794,51.06,80804.23,0.0,0.99605,1e-05,0.29239]
[1778024327822,51.06,80806.89,0.0,0.99607,1e-05,0.29079]
[1778024332857,51.06,80808.35,0.0,0.99609,1e-05,0.28991]
[1778024337892,51.06,80809.77,0.0,0.9961,1e-05,0.28905]
[1778024338899,51.06,80811.56,0.0,0.99611,1e-05,0.28798]
[1778024339906,51.06,80813.7,0.0,0.99613,1e-05,0.2867]
[1778024340913,51.06,80816.79,0.0,0.99616,1e-05,0.28487]
[1778024342927,51.06,80832.5,0.0,0.9963,1e-05,0.27569]
[1778024343934,51.06,80837.08,0.0,0.99634,1e-05,0.27306]
[1778024345947,51.06,80839.31,0.0,0.99636,1e-05,0.27179]
[1778024350983,51.06,80839.07,0.0,0.99636,1e-05,0.27193]
[1778024353174,51.06,80839.69,0.0,0.99636,1e-05,0.27157]
[1778024353275,51.06,80839.69,0.0,0.99636,1e-05,0.27157]
[1778024356018,51.06,80831.25,0.0,0.99629,1e-05,0.27641]
[1778024357027,51.06,80831.11,0.0,0.99629,1e-05,0.27649]
[1778024358031,51.06,80818.5,0.0,0.99618,1e-05,0.28386]
[1778024359039,51.06,80814.57,0.0,0.99614,1e-05,0.28619]
[1778024362060,51.06,80818.61,0.0,0.99618,1e-05,0.28379]
[1778024366088,51.06,80820.51,0.0,0.99619,1e-05,0.28267]
[1778024371123,51.06,80819.57,0.0,0.99622,1e-05,0.28095]
[1778024376158,51.06,80821.6,0.0,0.99623,1e-05,0.27976]
[1778024381193,51.06,80821.41,0.0,0.99623,1e-05,0.27987]
[1778024382200,51.06,80823.68,0.0,0.99625,1e-05,0.27855]
[1778024385446,51.06,80833.1,0.0,0.99633,1e-05,0.27311]
[1778024386228,51.06,80839.86,0.0,0.99639,1e-05,0.26927]
[1778024391263,51.06,80839.72,0.0,0.99639,1e-05,0.26935]
[1778024393278,51.06,80836.91,0.0,0.99637,1e-05,0.27094]
[1778024394285,51.06,80834.26,0.0,0.99634,1e-05,0.27245]
[1778024398313,51.06,80836.0,0.0,0.99636,1e-05,0.27146]
[1778024402341,51.06,80838.76,0.0,0.99638,1e-05,0.26989]
[1778024405362,51.06,80836.94,0.0,0.99637,1e-05,0.27093]
[1778024410397,51.06,80837.35,0.0,0.99637,1e-05,0.27069]
[1778024412411,51.06,80840.67,0.0,0.9964,1e-05,0.26881]
[1778024414425,51.06,80843.59,0.0,0.99642,1e-05,0.26717]
[1778024416439,51.06,80845.36,0.0,0.99644,1e-05,0.26618]
[1778024421473,51.06,80846.27,0.0,0.99645,1e-05,0.26567]
[1778024422481,51.06,80857.69,0.0,0.99654,1e-05,0.25936]
[1778024423487,51.06,80861.5,0.0,0.99657,1e-05,0.25729]
[1778024425502,51.06,80865.56,0.0,0.9966,1e-05,0.25509]
[1778024427516,51.06,80867.77,0.0,0.99662,1e-05,0.2539]
[1778024429530,51.06,80865.88,0.0,0.99661,1e-05,0.25492]
[1778024430538,51.06,80864.02,0.0,0.99659,1e-05,0.25592]
[1778024431545,51.06,80861.93,0.0,0.9966,1e-05,0.25493]
[1778024433559,51.06,80860.07,0.0,0.99659,1e-05,0.25594]
[1778024438594,51.06,80860.23,0.0,0.99659,1e-05,0.25585]
[1778024441615,51.06,80856.98,0.0,0.99656,1e-05,0.25761]
[1778024444635,51.06,80833.85,0.0,0.99637,1e-05,0.27047]
[1778024445643,51.06,80831.06,0.0,0.99635,1e-05,0.27206]
[1778024446650,51.06,80831.1,0.0,0.99635,1e-05,0.27203]
[1778024451685,51.06,80833.33,0.0,0.99637,1e-05,0.27076]
[1778024454706,51.06,80818.83,0.0,0.99624,1e-05,0.27911]
[1778024455712,51.06,80815.74,0.0,0.99621,1e-05,0.28092]
[1778024461754,51.06,80818.41,0.0,0.99624,1e-05,0.27935]
[1778024466791,51.06,80817.18,0.0,0.99623,1e-05,0.28007]
[1778024471826,51.06,80817.13,0.0,0.99622,1e-05,0.2801]
[1778024476861,51.06,80816.3,0.0,0.99622,1e-05,0.28059]
[1778024481896,51.06,80815.97,0.0,0.99621,1e-05,0.28078]
[1778024487938,51.06,80815.15,0.0,0.99621,1e-05,0.28126]
[1778024489953,51.06,80819.37,0.0,0.99624,1e-05,0.27879]
[1778024491968,51.06,80820.32,0.0,0.99628,1e-05,0.27599]
[1778024494989,51.06,80823.36,0.0,0.99631,1e-05,0.27423]
[1778024500024,51.06,80826.37,0.0,0.99634,1e-05,0.27251]
[1778024501032,51.06,80828.42,0.0,0.99635,1e-05,0.27134]
[1778024503044,51.06,80832.21,0.0,0.99639,1e-05,0.26919]
[1778024507073,51.06,80833.99,0.0,0.9964,1e-05,0.26818]
[1778024508080,51.06,80835.91,0.0,0.99642,1e-05,0.2671]
[1778024509087,51.06,80844.07,0.0,0.99648,1e-05,0.26255]
[1778024514122,51.06,80844.86,0.0,0.99649,1e-05,0.26211]
[1778024516136,51.06,80847.01,0.0,0.99651,1e-05,0.26092]
[1778024521171,51.06,80849.05,0.0,0.99653,1e-05,0.2598]
[1778024522178,51.06,80850.92,0.0,0.99654,1e-05,0.25878]
[1778024525199,51.06,80842.11,0.0,0.99647,1e-05,0.26364]
[1778024526206,51.06,80839.42,0.0,0.99645,1e-05,0.26513]
[1778024530234,51.06,80837.37,0.0,0.99643,1e-05,0.26628]
[1778024531241,51.06,80834.94,0.0,0.99641,1e-05,0.26765]
[1778024533270,51.06,80833.33,0.0,0.99639,1e-05,0.26855]
[1778024533310,51.06,80833.79,0.0,0.9964,1e-05,0.26829]
[1778024539297,51.06,80837.92,0.0,0.99643,1e-05,0.26597]
[1778024541311,51.06,80840.0,0.0,0.99645,1e-05,0.26481]
[1778024543326,51.06,80842.02,0.0,0.99647,1e-05,0.26369]
[1778024548361,51.06,80843.98,0.0,0.99648,1e-05,0.2626]
[1778024549368,51.06,80846.78,0.0,0.99651,1e-05,0.26105]
[1778024550375,51.06,80848.52,0.0,0.99652,1e-05,0.26009]
[1778024551388,51.06,80848.61,0.0,0.99655,1e-05,0.2579]
[1778024552570,51.06,80848.61,0.0,0.99655,1e-05,0.2579]
[1778024552394,51.06,80851.32,0.0,0.99657,1e-05,0.25642]
[1778024553402,51.06,80854.84,0.0,0.9966,1e-05,0.25452]
[1778024554409,51.06,80857.58,0.0,0.99662,1e-05,0.25304]
[1778024558437,51.06,80859.88,0.0,0.99664,1e-05,0.25181]
[1778024559444,51.06,80861.63,0.0,0.99666,1e-05,0.25088]
[1778024560451,51.06,80865.77,0.0,0.99669,1e-05,0.24868]
[1778024562465,51.06,80867.88,0.0,0.9967,1e-05,0.24757]
[1778024563471,51.06,80870.8,0.0,0.99673,1e-05,0.24603]
[1778024564479,51.06,80872.87,0.0,0.99674,1e-05,0.24495]
[1778024565486,51.06,80875.04,0.0,0.99676,1e-05,0.24382]
[1778024566493,51.06,80883.59,0.0,0.99683,1e-05,0.23941]
[1778024567499,51.06,80887.37,0.0,0.99685,1e-05,0.23749]
[1778024568507,51.06,80891.09,0.0,0.99688,1e-05,0.2356]
[1778024573542,51.06,80897.1,0.0,0.99693,1e-05,0.23259]
[1778024575556,51.06,80901.91,0.0,0.99696,1e-05,0.2302]
[1778024576563,51.06,80905.57,0.0,0.99699,1e-05,0.2284]
[1778024579237,51.06,80905.88,0.0,0.99699,1e-05,0.22825]
[1778024579589,51.06,80905.53,0.0,0.99699,1e-05,0.22842]
[1778024583617,51.06,80908.28,0.0,0.99701,1e-05,0.22707]
[1778024585631,51.06,80911.56,0.0,0.99703,1e-05,0.22547]
[1778024590666,51.06,80911.94,0.0,0.99703,1e-05,0.22529]
[1778024595701,51.06,80911.25,0.0,0.99703,1e-05,0.22562]
[1778024600736,51.06,80910.99,0.0,0.99703,1e-05,0.22575]
[1778024605771,51.06,80913.04,0.0,0.99704,1e-05,0.22476]
[1778024606777,51.06,80917.35,0.0,0.99707,1e-05,0.22268]
[1778024609799,51.06,80919.37,0.0,0.99709,1e-05,0.22171]
[1778024611813,51.06,80919.18,0.0,0.99711,1e-05,0.2199]
[1778024616847,51.06,80921.26,0.0,0.99712,1e-05,0.21891]
[1778024618862,51.06,80923.0,0.0,0.99714,1e-05,0.21809]
[1778024621883,51.06,80926.02,0.0,0.99716,1e-05,0.21666]
[1778024626917,51.06,80926.41,0.0,0.99716,1e-05,0.21648]
[1778024631953,51.06,80927.76,0.0,0.99717,1e-05,0.21585]
[1778024634974,51.06,80929.91,0.0,0.99718,1e-05,0.21485]
[1778024637995,51.06,80938.11,0.0,0.99724,1e-05,0.21106]
[1778024639001,51.06,80943.23,0.0,0.99727,1e-05,0.20872]
[1778024642024,51.06,80941.23,0.0,0.99726,1e-05,0.20963]
[1778024645045,51.06,80935.69,0.0,0.99722,1e-05,0.21217]
[1778024645939,51.06,80935.69,0.0,0.99722,1e-05,0.21217]
[1778024646052,51.06,80933.84,0.0,0.99721,1e-05,0.21302]
[1778024651087,51.06,80933.91,0.0,0.99721,1e-05,0.21299]
[1778024652093,51.06,80936.52,0.0,0.99723,1e-05,0.21179]
[1778024657129,51.06,80937.81,0.0,0.99724,1e-05,0.21119]
[1778024662164,51.06,80938.34,0.0,0.99724,1e-05,0.21095]
[1778024665185,51.06,80941.44,0.0,0.99726,1e-05,0.20953]
[1778024670220,51.06,80940.25,0.0,0.99725,1e-05,0.21008]
[1778024671227,51.06,80939.71,0.0,0.99727,1e-05,0.20849]
[1778024674249,51.06,80936.39,0.0,0.99725,1e-05,0.21]
[1778024675256,51.06,80934.23,0.0,0.99724,1e-05,0.21099]
[1778024676263,51.06,80928.13,0.0,0.9972,1e-05,0.21381]
[1778024677270,51.06,80922.89,0.0,0.99716,1e-05,0.21625]
[1778024678276,51.06,80920.11,0.0,0.99714,1e-05,0.21756]
[1778024679284,51.06,80923.52,0.0,0.99716,1e-05,0.21596]
[1778024680291,51.06,80925.51,0.0,0.99718,1e-05,0.21503]
[1778024683312,51.06,80927.57,0.0,0.99719,1e-05,0.21407]
[1778024685326,51.06,80930.1,0.0,0.99721,1e-05,0.2129]
[1778024686333,51.06,80932.39,0.0,0.99722,1e-05,0.21184]
[1778024688988,51.06,80931.15,0.0,0.99722,1e-05,0.21241]
[1778024689354,51.06,80930.51,0.0,0.99721,1e-05,0.21271]
[1778024694389,51.06,80930.22,0.0,0.99721,1e-05,0.21284]
[1778024697409,51.06,80923.51,0.0,0.99716,1e-05,0.21596]
[1778024698417,51.06,80921.75,0.0,0.99715,1e-05,0.21679]
[1778024699419,51.06,80921.75,0.0,0.99715,1e-05,0.21679]
[1778024699423,51.06,80921.37,0.0,0.99715,1e-05,0.21697]
[1778024702445,51.06,80914.18,0.0,0.9971,1e-05,0.22037]
[1778024703451,51.06,80912.16,0.0,0.99709,1e-05,0.22134]
[1778024708487,51.06,80912.19,0.0,0.99709,1e-05,0.22132]
[1778024713522,51.06,80914.11,0.0,0.9971,1e-05,0.22041]
[1778024714529,51.06,80919.16,0.0,0.99713,1e-05,0.21801]
[1778024715536,51.06,80922.28,0.0,0.99716,1e-05,0.21654]
[1778024716543,51.06,80929.14,0.0,0.9972,1e-05,0.21334]
[1778024717549,51.06,80932.18,0.0,0.99722,1e-05,0.21193]
[1778024718557,51.06,80934.05,0.0,0.99724,1e-05,0.21107]
[1778024719563,51.06,80936.78,0.0,0.99725,1e-05,0.20982]
[1778024720571,51.06,80938.95,0.0,0.99727,1e-05,0.20884]
[1778024722584,51.06,80943.99,0.0,0.9973,1e-05,0.20655]
[1778024727621,51.06,80946.39,0.0,0.99732,1e-05,0.20548]
[1778024729635,51.06,80950.08,0.0,0.99734,1e-05,0.20383]
[1778024730641,51.06,80953.61,0.0,0.99736,1e-05,0.20226]
[1778024731649,51.06,80954.82,0.0,0.99739,1e-05,0.19995]
[1778024734670,51.06,80956.46,0.0,0.9974,1e-05,0.19923]
[1778024736684,51.06,80961.78,0.0,0.99744,1e-05,0.19692]
[1778024737691,51.06,80963.41,0.0,0.99745,1e-05,0.19621]
[1778024741718,51.06,80965.3,0.0,0.99746,1e-05,0.1954]
[1778024743733,51.06,80962.9,0.0,0.99745,1e-05,0.19643]
[1778024744740,51.06,80951.47,0.0,0.99737,1e-05,0.20142]
[1778024745747,51.06,80947.18,0.0,0.99735,1e-05,0.20332]
[1778024750782,51.06,80947.96,0.0,0.99735,1e-05,0.20297]
[1778024755817,51.06,80947.56,0.0,0.99735,1e-05,0.20315]
[1778024758837,51.06,80945.17,0.0,0.99733,1e-05,0.20422]
[1778024762866,51.06,80940.03,0.0,0.9973,1e-05,0.20652]
[1778024763873,51.06,80936.15,0.0,0.99727,1e-05,0.20828]
[1778024764881,51.06,80934.1,0.0,0.99726,1e-05,0.20921]
[1778024766914,51.06,80921.95,0.0,0.99718,1e-05,0.21482]
[1778024769458,51.06,80921.31,0.0,0.99717,1e-05,0.21512]
[1778024769558,51.06,80921.3,0.0,0.99717,1e-05,0.21512]
[1778024774971,51.06,80921.21,0.0,0.99717,1e-05,0.21516]
[1778024780009,51.06,80921.13,0.0,0.99717,1e-05,0.2152]
[1778024782020,51.06,80925.15,0.0,0.9972,1e-05,0.21333]
[1778024783027,51.06,80928.64,0.0,0.99722,1e-05,0.21171]
[1778024788061,51.06,80928.74,0.0,0.99722,1e-05,0.21167]
[1778024789069,51.06,80925.58,0.0,0.9972,1e-05,0.21313]
[1778024790076,51.06,80921.38,0.0,0.99717,1e-05,0.21508]
[1778024791083,51.06,80921.31,0.0,0.9972,1e-05,0.21324]
[1778024792090,51.06,80919.24,0.0,0.99718,1e-05,0.21421]
[1778024795111,51.06,80922.22,0.0,0.9972,1e-05,0.21282]
[1778024800146,51.06,80922.28,0.0,0.9972,1e-05,0.21279]
[1778024803167,51.06,80908.6,0.0,0.99711,1e-05,0.21921]
[1778024804174,51.06,80900.74,0.0,0.99705,1e-05,0.22298]
[1778024809209,51.06,80894.9,0.0,0.99701,1e-05,0.22581]
[1778024810216,51.06,80892.17,0.0,0.99699,1e-05,0.22715]
[1778024815251,51.06,80892.74,0.0,0.997,1e-05,0.22687]
[1778024817265,51.06,80894.81,0.0,0.99701,1e-05,0.22586]
[1778024822300,51.06,80894.15,0.0,0.99701,1e-05,0.22618]
[1778024823307,51.06,80892.14,0.0,0.99699,1e-05,0.22716]
[1778024829349,51.06,80892.15,0.0,0.99699,1e-05,0.22716]
[1778024832370,51.06,80893.79,0.0,0.997,1e-05,0.22636]
[1778024837405,51.06,80895.02,0.0,0.99701,1e-05,0.22575]
[1778024842440,51.06,80895.91,0.0,0.99702,1e-05,0.22532]
[1778024844453,51.06,80900.99,0.0,0.99706,1e-05,0.22286]
[1778024845460,51.06,80903.34,0.0,0.99707,1e-05,0.22173]
[1778024849489,51.06,80906.11,0.0,0.99709,1e-05,0.2204]
[1778024852510,51.06,80907.77,0.0,0.99713,1e-05,0.21771]
[1778024856538,51.06,80909.72,0.0,0.99714,1e-05,0.21678]
[1778024861573,51.06,80908.97,0.0,0.99714,1e-05,0.21714]
[1778024866608,51.06,80909.06,0.0,0.99714,1e-05,0.2171]
[1778024870635,51.06,80911.45,0.0,0.99715,1e-05,0.21597]
[1778024875670,51.06,80911.87,0.0,0.99716,1e-05,0.21577]
[1778024880706,51.06,80912.06,0.0,0.99716,1e-05,0.21568]
[1778024881713,51.06,80899.43,0.0,0.99707,1e-05,0.22168]
[1778024882720,51.06,80896.8,0.0,0.99705,1e-05,0.22295]
[1778024884734,51.06,80893.31,0.0,0.99703,1e-05,0.22464]
[1778024887755,51.06,80890.66,0.0,0.99701,1e-05,0.22593]
[1778024888762,51.06,80885.16,0.0,0.99697,1e-05,0.22863]
[1778024889769,51.06,80879.11,0.0,0.99692,1e-05,0.23164]
[1778024891783,51.06,80877.7,0.0,0.99691,1e-05,0.23234]
[1778024894618,51.06,80877.68,0.0,0.99691,1e-05,0.23235]
[1778024894804,51.06,80878.56,0.0,0.99692,1e-05,0.23191]
[1778024895810,51.06,80880.28,0.0,0.99693,1e-05,0.23105]
[1778024900846,51.06,80880.69,0.0,0.99693,1e-05,0.23085]
[1778024905881,51.06,80880.68,0.0,0.99693,1e-05,0.23085]
[1778024910916,51.06,80880.79,0.0,0.99694,1e-05,0.2308]
[1778024912930,51.06,80889.48,0.0,0.99702,1e-05,0.22456]
[1778024914945,51.06,80891.9,0.0,0.99704,1e-05,0.22338]
[1778024916958,51.06,80895.43,0.0,0.99707,1e-05,0.22168]
[1778024917965,51.06,80897.99,0.0,0.99708,1e-05,0.22045]
[1778024918972,51.06,80900.33,0.0,0.9971,1e-05,0.21933]
[1778024919171,51.06,80900.33,0.0,0.9971,1e-05,0.21933]
[1778024919979,51.06,80901.44,0.0,0.99711,1e-05,0.2188]
[1778024925013,51.06,80901.23,0.0,0.99711,1e-05,0.2189]
[1778024930049,51.06,80900.87,0.0,0.99711,1e-05,0.21907]
[1778024937097,51.06,80899.86,0.0,0.9971,1e-05,0.21956]
[1778024942133,51.06,80900.29,0.0,0.9971,1e-05,0.21935]
[1778024947905,51.06,80899.45,0.0,0.9971,1e-05,0.21975]
[1778024951197,51.06,80905.82,0.0,0.99714,1e-05,0.21673]
[1778024952206,51.06,80913.01,0.0,0.99719,1e-05,0.21336]
[1778024954220,51.06,80914.46,0.0,0.9972,1e-05,0.21269]
[1778024957241,51.06,80918.07,0.0,0.99722,1e-05,0.21102]
[1778024958248,51.06,80920.83,0.0,0.99724,1e-05,0.20975]
[1778024959255,51.06,80924.17,0.0,0.99726,1e-05,0.20822]
[1778024964291,51.06,80924.93,0.0,0.99727,1e-05,0.20788]
[1778024970332,51.06,80925.22,0.0,0.99727,1e-05,0.20775]
[1778024971342,51.06,80924.57,0.0,0.99729,1e-05,0.20621]
[1778024973355,51.06,80930.14,0.0,0.99733,1e-05,0.2037]
[1778024978391,51.06,80928.8,0.0,0.99732,1e-05,0.2043]
[1778024983427,51.06,80928.47,0.0,0.99732,1e-05,0.20445]
[1778024985441,51.06,80926.79,0.0,0.99731,1e-05,0.20521]
[1778024990476,51.06,80928.8,0.0,0.99732,1e-05,0.2043]
[1778024993502,51.06,80930.77,0.0,0.99733,1e-05,0.20342]
[1778024996525,51.06,80935.47,0.0,0.99736,1e-05,0.20133]
[1778024997531,51.06,80937.39,0.0,0.99737,1e-05,0.20049]
[1778024998538,51.06,80933.96,0.0,0.99735,1e-05,0.202]
[1778024999545,51.06,80930.71,0.0,0.99733,1e-05,0.20345]
[1778025003580,51.06,80929.03,0.0,0.99732,1e-05,0.2042]
[1778025005595,51.06,80920.5,0.0,0.99726,1e-05,0.20806]
[1778025006601,51.06,80915.02,0.0,0.99723,1e-05,0.21056]
[1778025007609,51.06,80911.85,0.0,0.99721,1e-05,0.21203]
[1778025010654,51.06,80927.21,0.0,0.99731,1e-05,0.20502]
[1778025011665,51.06,80946.72,0.0,0.99743,1e-05,0.19641]
[1778025012669,51.06,80953.68,0.0,0.99748,1e-05,0.19341]
[1778025017704,51.06,80954.44,0.0,0.99748,1e-05,0.19309]
[1778025019718,51.06,80957.33,0.0,0.9975,1e-05,0.19186]
[1778025021732,51.06,80959.33,0.0,0.99751,1e-05,0.19101]
[1778025026767,51.06,80960.34,0.0,0.99752,1e-05,0.19059]
[1778025028663,51.06,80960.71,0.0,0.99752,1e-05,0.19043]
[1778025028781,51.06,80960.8,0.0,0.99752,1e-05,0.19039]
[1778025031802,51.06,80960.38,0.0,0.99754,1e-05,0.18885]
[1778025034823,51.06,80958.74,0.0,0.99753,1e-05,0.18954]
[1778025036837,51.06,80953.31,0.0,0.9975,1e-05,0.19183]
[1778025037845,51.06,80951.57,0.0,0.99749,1e-05,0.19257]
[1778025039858,51.06,80948.62,0.0,0.99747,1e-05,0.19384]
[1778025042880,51.06,80950.62,0.0,0.99748,1e-05,0.19298]
[1778025047915,51.06,80950.24,0.0,0.99748,1e-05,0.19314]
[1778025053957,51.06,80950.24,0.0,0.99748,1e-05,0.19314]
[1778025054964,51.06,80941.12,0.0,0.99742,1e-05,0.19707]
[1778025055971,51.06,80941.05,0.0,0.99742,1e-05,0.1971]
[1778025056978,51.06,80943.29,0.0,0.99743,1e-05,0.19613]
[1778025059999,51.06,80940.92,0.0,0.99742,1e-05,0.19716]
[1778025065034,51.06,80943.44,0.0,0.99744,1e-05,0.19607]
[1778025068572,51.06,80942.86,0.0,0.99743,1e-05,0.19632]
[1778025069062,51.06,80944.29,0.0,0.99744,1e-05,0.1957]
[1778025074097,51.06,80947.07,0.0,0.99746,1e-05,0.1945]
[1778025079132,51.06,80941.54,0.0,0.99742,1e-05,0.19689]
[1778025080138,51.06,80938.32,0.0,0.9974,1e-05,0.19829]
[1778025082153,51.06,80957.96,0.0,0.99753,1e-05,0.18987]
[1778025083159,51.06,80965.92,0.0,0.99757,1e-05,0.18655]
[1778025085174,51.06,80966.24,0.0,0.99758,1e-05,0.18641]
[1778025090209,51.06,80967.33,0.0,0.99758,1e-05,0.18596]
[1778025091216,51.06,80967.64,0.0,0.99761,1e-05,0.18415]
[1778025094237,51.06,80969.41,0.0,0.99762,1e-05,0.18342]
[1778025096251,51.06,80972.06,0.0,0.99763,1e-05,0.18234]
[1778025101286,51.06,80972.39,0.0,0.99763,1e-05,0.18221]
[1778025102293,51.06,80964.22,0.0,0.99759,1e-05,0.18555]
[1778025103300,51.06,80954.68,0.0,0.99753,1e-05,0.18953]
[1778025105314,51.06,80954.37,0.0,0.99753,1e-05,0.18966]
[1778025108550,51.06,80954.25,0.0,0.99752,1e-05,0.18971]
[1778025108651,51.06,80953.49,0.0,0.99752,1e-05,0.19003]
[1778025113369,51.06,80951.31,0.0,0.99751,1e-05,0.19095]
[1778025114377,51.06,80946.69,0.0,0.99748,1e-05,0.19292]
[1778025115384,51.06,80944.15,0.0,0.99746,1e-05,0.194]
[1778025117397,51.06,80946.06,0.0,0.99747,1e-05,0.19319]
[1778025122433,51.06,80944.3,0.0,0.99746,1e-05,0.19394]
[1778025128478,51.06,80944.64,0.0,0.99747,1e-05,0.19379]
[1778025134521,51.06,80944.86,0.0,0.99747,1e-05,0.1937]
[1778025140563,51.06,80944.61,0.0,0.99747,1e-05,0.19381]
[1778025145598,51.06,80943.96,0.0,0.99746,1e-05,0.19409]
[1778025148619,51.06,80937.42,0.0,0.99742,1e-05,0.19691]
[1778025149626,51.06,80935.01,0.0,0.9974,1e-05,0.19796]
[1778025151640,51.06,80934.39,0.0,0.99742,1e-05,0.19646]
[1778025156675,51.06,80935.64,0.0,0.99743,1e-05,0.19591]
[1778025159695,51.06,80933.82,0.0,0.99742,1e-05,0.1967]
[1778025161710,51.06,80931.61,0.0,0.99741,1e-05,0.19767]
[1778025165737,51.06,80934.04,0.0,0.99742,1e-05,0.19661]
[1778025170773,51.06,80933.43,0.0,0.99742,1e-05,0.19687]
[1778025174801,51.06,80930.25,0.0,0.9974,1e-05,0.19826]
[1778025175809,51.06,80922.1,0.0,0.99734,1e-05,0.20186]
[1778025176816,51.06,80919.28,0.0,0.99733,1e-05,0.20312]
[1778025177355,51.06,80919.28,0.0,0.99733,1e-05,0.20312]
[1778025177823,51.06,80919.06,0.0,0.99732,1e-05,0.20322]
[1778025178830,51.06,80915.22,0.0,0.9973,1e-05,0.20494]
[1778025182858,51.06,80912.9,0.0,0.99728,1e-05,0.20599]
[1778025187893,51.06,80910.94,0.0,0.99727,1e-05,0.20688]
[1778025190914,51.06,80908.54,0.0,0.99726,1e-05,0.20797]
[1778025196956,51.06,80906.37,0.0,0.99724,1e-05,0.20896]
[1778025201991,51.06,80906.6,0.0,0.99724,1e-05,0.20886]
[1778025207027,51.06,80907.41,0.0,0.99725,1e-05,0.20849]
[1778025212062,51.06,80907.8,0.0,0.99727,1e-05,0.20646]
[1778025219111,51.06,80907.83,0.0,0.99727,1e-05,0.20645]
[1778025224147,51.06,80907.65,0.0,0.99727,1e-05,0.20653]
[1778025229182,51.06,80907.47,0.0,0.99727,1e-05,0.20661]
[1778025235224,51.06,80907.65,0.0,0.99727,1e-05,0.20653]
[1778025237237,51.06,80910.42,0.0,0.99729,1e-05,0.20527]
[1778025238245,51.06,80914.79,0.0,0.99732,1e-05,0.20331]
[1778025239252,51.06,80917.89,0.0,0.99734,1e-05,0.20192]
[1778025241266,51.06,80915.6,0.0,0.99733,1e-05,0.20295]
[1778025244286,51.06,80913.6,0.0,0.99731,1e-05,0.20384]
[1778025249322,51.06,80912.79,0.0,0.99731,1e-05,0.20421]
[1778025252343,51.06,80911.15,0.0,0.9973,1e-05,0.20494]
[1778025254358,51.06,80907.77,0.0,0.99727,1e-05,0.20648]
[1778025255364,51.06,80906.02,0.0,0.99726,1e-05,0.20727]
[1778025258385,51.06,80904.35,0.0,0.99725,1e-05,0.20803]
[1778025263421,51.06,80904.86,0.0,0.99725,1e-05,0.2078]
[1778025268456,51.06,80905.43,0.0,0.99726,1e-05,0.20754]
[1778025271477,51.06,80905.97,0.0,0.99729,1e-05,0.20545]
[1778025278526,51.06,80905.4,0.0,0.99728,1e-05,0.20571]
[1778025283561,51.06,80905.44,0.0,0.99728,1e-05,0.20569]
[1778025288596,51.06,80905.4,0.0,0.99728,1e-05,0.20571]
[1778025294639,51.06,80905.35,0.0,0.99728,1e-05,0.20573]
[1778025295646,51.06,80911.29,0.0,0.99732,1e-05,0.20305]
[1778025296653,51.06,80916.31,0.0,0.99735,1e-05,0.20082]
[1778025301688,51.06,80916.13,0.0,0.99735,1e-05,0.2009]
[1778025306723,51.06,80915.86,0.0,0.99735,1e-05,0.20102]
[1778025307730,51.06,80911.15,0.0,0.99732,1e-05,0.20312]
[1778025308737,51.06,80908.37,0.0,0.9973,1e-05,0.20437]
[1778025309743,51.06,80905.82,0.0,0.99728,1e-05,0.20552]
[1778025314779,51.06,80904.46,0.0,0.99728,1e-05,0.20613]
[1778025315786,51.06,80900.31,0.0,0.99725,1e-05,0.20803]
[1778025316793,51.06,80902.29,0.0,0.99726,1e-05,0.20712]
[1778025318807,51.06,80907.48,0.0,0.9973,1e-05,0.20477]
[1778025319814,51.06,80909.69,0.0,0.99731,1e-05,0.20377]
[1778025324850,51.06,80908.89,0.0,0.99731,1e-05,0.20413]
[1778025327917,51.06,80906.86,0.0,0.99729,1e-05,0.20505]
[1778025331944,51.06,80905.62,0.0,0.99731,1e-05,0.20377]
[1778025336979,51.06,80905.4,0.0,0.99731,1e-05,0.20387]
[1778025342015,51.06,80905.43,0.0,0.99731,1e-05,0.20386]
[1778025347050,51.06,80907.31,0.0,0.99732,1e-05,0.20301]
[1778025348057,51.06,80916.79,0.0,0.99738,1e-05,0.1988]
[1778025349064,51.06,80917.26,0.0,0.99738,1e-05,0.19859]
[1778025351082,51.06,80923.14,0.0,0.99742,1e-05,0.19602]
[1778025356116,51.06,80924.33,0.0,0.99743,1e-05,0.19551]
[1778025358131,51.06,80920.83,0.0,0.99741,1e-05,0.19703]
[1778025359138,51.06,80918.82,0.0,0.99739,1e-05,0.19791]
[1778025364173,51.06,80918.76,0.0,0.99739,1e-05,0.19794]
[1778025368201,51.06,80916.59,0.0,0.99738,1e-05,0.19889]
[1778025373236,51.06,80917.49,0.0,0.99738,1e-05,0.19849]
[1778025377264,51.06,80919.43,0.0,0.9974,1e-05,0.19764]
[1778025382299,51.06,80920.9,0.0,0.99741,1e-05,0.197]
[1778025387334,51.06,80919.81,0.0,0.9974,1e-05,0.19748]
[1778025389348,51.06,80918.15,0.0,0.99739,1e-05,0.1982]
[1778025391362,51.06,80915.92,0.0,0.9974,1e-05,0.19739]
[1778025394383,51.06,80918.25,0.0,0.99741,1e-05,0.19637]
[1778025399420,51.06,80916.96,0.0,0.9974,1e-05,0.19693]
[1778025404455,51.06,80917.45,0.0,0.99741,1e-05,0.19672]
[1778025411503,51.06,80918.03,0.0,0.99741,1e-05,0.19647]
[1778025416539,51.06,80917.53,0.0,0.99741,1e-05,0.19668]
[1778025421573,51.06,80918.0,0.0,0.99741,1e-05,0.19648]
[1778025426608,51.06,80928.85,0.0,0.99748,1e-05,0.1918]
[1778025428623,51.06,80931.18,0.0,0.99749,1e-05,0.1908]
[1778025433658,51.06,80932.42,0.0,0.9975,1e-05,0.19028]
[1778025435672,51.06,80934.37,0.0,0.99751,1e-05,0.18945]
[1778025441714,51.06,80935.86,0.0,0.99752,1e-05,0.18882]
[1778025443728,51.06,80941.93,0.0,0.99756,1e-05,0.18628]
[1778025445742,51.06,80943.73,0.0,0.99757,1e-05,0.18554]
[1778025448766,51.06,80940.78,0.0,0.99755,1e-05,0.18676]
[1778025450780,51.06,80937.98,0.0,0.99754,1e-05,0.18793]
[1778025451787,51.06,80936.82,0.0,0.99755,1e-05,0.1867]
[1778025456823,51.06,80936.81,0.0,0.99755,1e-05,0.1867]
[1778025461858,51.06,80935.43,0.0,0.99754,1e-05,0.18728]
[1778025466892,51.06,80936.62,0.0,0.99755,1e-05,0.18678]
[1778025471928,51.06,80935.77,0.0,0.99754,1e-05,0.18714]
[1778025474951,51.06,80940.95,0.0,0.99758,1e-05,0.18498]
[1778025475956,51.06,80945.17,0.0,0.9976,1e-05,0.18324]
[1778025480991,51.06,80945.32,0.0,0.9976,1e-05,0.18318]
[1778025486030,51.06,80939.91,0.0,0.99757,1e-05,0.18541]
[1778025491066,51.06,80939.31,0.0,0.99757,1e-05,0.18566]
[1778025495094,51.06,80936.92,0.0,0.99755,1e-05,0.18666]
[1778025500129,51.06,80937.99,0.0,0.99756,1e-05,0.18621]
[1778025505164,51.06,80937.46,0.0,0.99756,1e-05,0.18643]
[1778025510199,51.06,80937.53,0.0,0.99756,1e-05,0.1864]
[1778025511206,51.06,80937.13,0.0,0.99758,1e-05,0.18486]
[1778025516241,51.06,80937.27,0.0,0.99758,1e-05,0.1848]
[1778025521276,51.06,80937.01,0.0,0.99757,1e-05,0.18491]
[1778025527318,51.06,80937.23,0.0,0.99758,1e-05,0.18481]
[1778025532353,51.06,80937.99,0.0,0.99758,1e-05,0.1845]
[1778025537388,51.06,80937.91,0.0,0.99758,1e-05,0.18453]
[1778025542422,51.06,80936.8,0.0,0.99757,1e-05,0.18499]
[1778025547458,51.06,80934.65,0.0,0.99756,1e-05,0.18589]
[1778025550478,51.06,80925.88,0.0,0.99751,1e-05,0.18957]
[1778025551486,51.06,80923.65,0.0,0.99749,1e-05,0.19051]
[1778025557528,51.06,80923.75,0.0,0.99749,1e-05,0.19047]
[1778025562563,51.06,80923.89,0.0,0.99749,1e-05,0.19041]
[1778025564577,51.06,80922.12,0.0,0.99748,1e-05,0.19116]
[1778025569612,51.06,80920.66,0.0,0.99747,1e-05,0.19179]
[1778025571626,51.06,80919.5,0.0,0.99749,1e-05,0.19053]
[1778025572635,51.06,80913.24,0.0,0.99745,1e-05,0.19321]
[1778025573642,51.06,80908.39,0.0,0.99742,1e-05,0.19531]
[1778025578677,51.06,80907.64,0.0,0.99741,1e-05,0.19564]
[1778025583711,51.06,80905.27,0.0,0.9974,1e-05,0.19667]
[1778025588747,51.06,80905.87,0.0,0.9974,1e-05,0.19641]
[1778025593781,51.06,80904.86,0.0,0.9974,1e-05,0.19685]
[1778025598817,51.06,80904.64,0.0,0.99739,1e-05,0.19695]
[1778025600831,51.06,80903.83,0.0,0.99739,1e-05,0.1973]
[1778025601839,51.06,80889.41,0.0,0.99729,1e-05,0.20372]
[1778025602847,51.06,80887.66,0.0,0.99728,1e-05,0.20451]
[1778025603854,51.06,80886.72,0.0,0.99728,1e-05,0.20494]
[1778025605868,51.06,80891.54,0.0,0.99731,1e-05,0.20276]
[1778025606875,51.06,80893.9,0.0,0.99732,1e-05,0.2017]
[1778025607882,51.06,80897.8,0.0,0.99735,1e-05,0.19997]
[1778025608889,51.06,80894.6,0.0,0.99733,1e-05,0.20139]
[1778025609896,51.06,80896.26,0.0,0.99734,1e-05,0.20065]
[1778025610904,51.06,80903.26,0.0,0.99739,1e-05,0.19755]
[1778025611911,51.06,80910.68,0.0,0.99743,1e-05,0.19432]
[1778025612918,51.06,80915.91,0.0,0.99747,1e-05,0.19206]
[1778025613925,51.06,80915.47,0.0,0.99746,1e-05,0.19225]
[1778025614932,51.06,80918.17,0.0,0.99748,1e-05,0.1911]
[1778025616947,51.06,80921.44,0.0,0.9975,1e-05,0.1897]
[1778025617953,51.06,80924.09,0.0,0.99752,1e-05,0.18858]
[1778025619966,51.06,80931.5,0.0,0.99756,1e-05,0.18548]
[1778025621981,51.06,80924.57,0.0,0.99752,1e-05,0.18838]
[1778025623995,51.06,80926.82,0.0,0.99753,1e-05,0.18743]
[1778025626010,51.06,80933.03,0.0,0.99757,1e-05,0.18484]
[1778025627017,51.06,80945.66,0.0,0.99765,1e-05,0.17967]
[1778025628024,51.06,80948.84,0.0,0.99767,1e-05,0.17839]
[1778025631045,51.06,80946.78,0.0,0.99768,1e-05,0.17755]
[1778025632052,51.06,80933.54,0.0,0.9976,1e-05,0.18293]
[1778025633059,51.06,80930.15,0.0,0.99758,1e-05,0.18433]
[1778025638095,51.06,80931.07,0.0,0.99758,1e-05,0.18395]
[1778025642123,51.06,80934.05,0.0,0.9976,1e-05,0.18272]
[1778025645144,51.06,80931.05,0.0,0.99758,1e-05,0.18395]
[1778025647158,51.06,80928.7,0.0,0.99757,1e-05,0.18493]
[1778025648165,51.06,80932.3,0.0,0.99759,1e-05,0.18344]
[1778025649172,51.06,80933.95,0.0,0.9976,1e-05,0.18276]
[1778025653200,51.06,80932.18,0.0,0.99759,1e-05,0.18349]
[1778025654207,51.06,80934.97,0.0,0.99761,1e-05,0.18234]
[1778025658235,51.06,80937.07,0.0,0.99762,1e-05,0.18148]
[1778025660249,51.06,80933.89,0.0,0.9976,1e-05,0.18278]
[1778025661256,51.06,80932.19,0.0,0.99759,1e-05,0.18348]
[1778025664278,51.06,80929.57,0.0,0.99757,1e-05,0.18457]
[1778025665741,51.06,80929.57,0.0,0.99757,1e-05,0.18457]
[1778025665771,51.06,80928.63,0.0,0.99757,1e-05,0.18496]
[1778025668306,51.06,80937.24,0.0,0.99762,1e-05,0.18141]
[1778025669313,51.06,80946.95,0.0,0.99768,1e-05,0.17749]
[1778025670320,51.06,80949.73,0.0,0.99769,1e-05,0.17638]
[1778025671327,51.06,80952.47,0.0,0.99771,1e-05,0.17529]
[1778025673341,51.06,80954.47,0.0,0.99772,1e-05,0.1745]
[1778025674348,51.06,80957.78,0.0,0.99774,1e-05,0.1732]
[1778025677369,51.06,80948.79,0.0,0.99769,1e-05,0.17675]
[1778025678376,51.06,80943.49,0.0,0.99766,1e-05,0.17888]
[1778025681397,51.06,80949.61,0.0,0.99769,1e-05,0.17642]
[1778025683411,51.06,80951.23,0.0,0.9977,1e-05,0.17578]
[1778025686432,51.06,80947.87,0.0,0.99768,1e-05,0.17712]
[1778025687439,51.06,80945.25,0.0,0.99767,1e-05,0.17817]
[1778025688445,51.06,80942.7,0.0,0.99765,1e-05,0.1792]
[1778025689454,51.06,80940.44,0.0,0.99764,1e-05,0.18011]
[1778025690461,51.06,80938.07,0.0,0.99762,1e-05,0.18107]
[1778025691468,51.06,80935.47,0.0,0.99763,1e-05,0.18044]
[1778025692475,51.06,80933.42,0.0,0.99762,1e-05,0.18128]
[1778025693482,51.06,80931.32,0.0,0.99761,1e-05,0.18214]
[1778025697510,51.06,80934.37,0.0,0.99762,1e-05,0.18089]
[1778025702631,51.06,80943.2,0.0,0.99768,1e-05,0.17733]
[1778025703638,51.06,80946.53,0.0,0.9977,1e-05,0.176]
[1778025706659,51.06,80948.19,0.0,0.99771,1e-05,0.17534]
[1778025708616,51.06,80947.31,0.0,0.9977,1e-05,0.17569]
[1778025708673,51.06,80947.82,0.0,0.9977,1e-05,0.17548]
[1778025711694,51.06,80946.13,0.0,0.99769,1e-05,0.17616]
[1778025712701,51.06,80943.48,0.0,0.99768,1e-05,0.17721]
[1778025715722,51.06,80939.51,0.0,0.99765,1e-05,0.17881]
[1778025720757,51.06,80945.47,0.0,0.99769,1e-05,0.17642]
[1778025725792,51.06,80944.57,0.0,0.99768,1e-05,0.17678]
[1778025726799,51.06,80946.75,0.0,0.9977,1e-05,0.17591]
[1778025731834,51.06,80947.89,0.0,0.9977,1e-05,0.17546]
[1778025736869,51.06,80954.01,0.0,0.99774,1e-05,0.17304]
[1778025739890,51.06,80957.18,0.0,0.99776,1e-05,0.1718]
[1778025741904,51.06,80959.97,0.0,0.99777,1e-05,0.17072]
[1778025742911,51.06,80961.99,0.0,0.99778,1e-05,0.16994]
[1778025745937,51.06,80968.15,0.0,0.99782,1e-05,0.16758]
[1778025746944,51.06,80972.65,0.0,0.99784,1e-05,0.16587]
[1778025749965,51.06,80971.28,0.0,0.99783,1e-05,0.16639]
[1778025751979,51.06,80970.6,0.0,0.99785,1e-05,0.16507]
[1778025752986,51.06,80968.82,0.0,0.99784,1e-05,0.16574]
[1778025756009,51.06,80972.89,0.0,0.99786,1e-05,0.16421]
[1778025757015,51.06,80976.23,0.0,0.99788,1e-05,0.16296]
[1778025759029,51.06,80982.49,0.0,0.99791,1e-05,0.16064]
[1778025760036,51.06,80984.37,0.0,0.99792,1e-05,0.15995]
[1778025761043,51.06,80986.01,0.0,0.99793,1e-05,0.15936]
[1778025764064,51.06,80987.82,0.0,0.99794,1e-05,0.1587]
[1778025767085,51.06,80989.86,0.0,0.99795,1e-05,0.15796]
[1778025769101,51.06,80988.2,0.0,0.99794,1e-05,0.15856]
[1778025774136,51.06,80981.59,0.0,0.99791,1e-05,0.16098]
[1778025775143,51.06,80975.8,0.0,0.99788,1e-05,0.16312]
[1778025778165,51.06,80966.15,0.0,0.99783,1e-05,0.16675]
[1778025779172,51.06,80962.45,0.0,0.99781,1e-05,0.16816]
[1778025783205,51.06,80960.5,0.0,0.9978,1e-05,0.16891]
[1778025784214,51.06,80954.92,0.0,0.99776,1e-05,0.17106]
[1778025785221,51.06,80944.88,0.0,0.99771,1e-05,0.175]
[1778025786228,51.06,80940.59,0.0,0.99768,1e-05,0.17671]
[1778025790275,51.06,80941.68,0.0,0.99769,1e-05,0.17627]
[1778025790280,51.06,80941.86,0.0,0.99769,1e-05,0.1762]
[1778025795291,51.06,80942.81,0.0,0.9977,1e-05,0.17582]
[1778025797305,51.06,80940.91,0.0,0.99768,1e-05,0.17658]
[1778025802688,51.06,80940.96,0.0,0.99768,1e-05,0.17656]
[1778025802738,51.06,80942.27,0.0,0.99769,1e-05,0.17604]
[1778025803357,51.06,80960.51,0.0,0.9978,1e-05,0.1689]
[1778025804358,51.06,80965.52,0.0,0.99782,1e-05,0.16699]
[1778025805365,51.06,80959.02,0.0,0.99779,1e-05,0.16948]
[1778025806382,51.06,80955.76,0.0,0.99777,1e-05,0.17073]
[1778025807382,51.06,80976.48,0.0,0.99788,1e-05,0.16287]
[1778025808389,51.06,80984.15,0.0,0.99792,1e-05,0.16004]
[1778025810403,51.06,81015.17,0.0,0.99808,0.0,0.14902]
[1778025811411,51.06,81031.59,0.0,0.99818,0.0,0.14206]
[1778025812418,51.06,81031.27,0.0,0.99818,0.0,0.14217]
[1778025813436,51.06,81036.9,0.0,0.9982,0.0,0.14032]
[1778025814444,51.06,81061.42,0.0,0.99831,0.0,0.13252]
[1778025815453,51.06,81073.28,0.0,0.99836,0.0,0.12888]
[1778025816522,51.06,81072.13,0.0,0.99836,0.0,0.12923]
[1778025817476,51.06,81092.63,0.0,0.99844,0.0,0.12315]
[1778025818483,51.06,81093.95,0.0,0.99845,0.0,0.12276]
[1778025819490,51.06,81090.33,0.0,0.99843,0.0,0.12382]
[1778025820497,51.06,81083.64,0.0,0.99841,0.0,0.12578]
[1778025821504,51.06,81077.58,0.0,0.99838,0.0,0.12759]
[1778025822511,51.06,81069.47,0.0,0.99835,0.0,0.13004]
[1778025823518,51.06,81064.58,0.0,0.99833,0.0,0.13154]
[1778025824525,51.06,81056.48,0.0,0.99829,0.0,0.13406]
[1778025825532,51.06,81052.56,0.0,0.99827,0.0,0.13529]
[1778025826539,51.06,81048.76,0.0,0.99826,0.0,0.1365]
[1778025827546,51.06,81046.79,0.0,0.99825,0.0,0.13713]
[1778025828553,51.06,81040.99,0.0,0.99822,0.0,0.13899]
[1778025829560,51.06,81033.77,0.0,0.99819,0.0,0.14135]
[1778025830567,51.06,81022.33,0.0,0.99813,0.0,0.14515]
[1778025831577,51.06,81018.91,0.0,0.99812,0.0,0.1463]
[1778025832581,51.06,81020.72,0.0,0.99813,0.0,0.14569]
[1778025834595,51.06,81022.58,0.0,0.99814,0.0,0.14506]
[1778025838623,51.06,81027.71,0.0,0.99816,0.0,0.14335]
[1778025839630,51.06,81025.75,0.0,0.99815,0.0,0.144]
[1778025842651,51.06,81022.88,0.0,0.99814,0.0,0.14496]
[1778025843658,51.06,81020.36,0.0,0.99812,0.0,0.14581]
[1778025844665,51.06,81011.58,0.0,0.99808,0.0,0.1488]
[1778025845672,51.06,81008.32,0.0,0.99807,0.0,0.14993]
[1778025849700,51.06,81015.4,0.0,0.9981,0.0,0.1475]
[1778025850707,51.06,81010.67,0.0,0.99808,0.0,0.14912]
[1778025852721,51.06,81008.43,0.0,0.99807,0.0,0.14989]
[1778025854735,51.06,81005.82,0.0,0.99805,0.0,0.15079]
[1778025855742,51.06,81036.92,0.0,0.9982,0.0,0.14031]
[1778025856749,51.06,81052.58,0.0,0.99827,0.0,0.13529]
[1778025857756,51.06,81054.37,0.0,0.99828,0.0,0.13472]
[1778025858763,51.06,81059.96,0.0,0.99831,0.0,0.13297]
[1778025860777,51.06,81063.75,0.0,0.99832,0.0,0.1318]
[1778025862791,51.06,81060.84,0.0,0.99831,0.0,0.1327]
[1778025865812,51.06,81054.32,0.0,0.99828,0.0,0.13474]
[1778025866819,51.06,81049.74,0.0,0.99826,0.0,0.13619]
[1778025869840,51.06,81052.59,0.0,0.99827,0.0,0.13528]
[1778025870847,51.06,81065.55,0.0,0.99833,0.0,0.13124]
[1778025871854,51.06,81067.05,0.0,0.99835,0.0,0.12947]
[1778025872861,51.06,81069.29,0.0,0.99836,0.0,0.12879]
[1778025873868,51.06,81062.47,0.0,0.99833,0.0,0.13087]
[1778025874874,51.06,81060.75,0.0,0.99833,0.0,0.1314]
[1778025875882,51.06,81058.13,0.0,0.99831,0.0,0.13221]
[1778025878902,51.06,81060.15,0.0,0.99832,0.0,0.13158]
[1778025881924,51.06,81061.93,0.0,0.99833,0.0,0.13104]
[1778025882353,51.06,81061.93,0.0,0.99833,0.0,0.13104]
[1778025882931,51.06,81061.53,0.0,0.99833,0.0,0.13116]
[1778025885987,51.06,81058.06,0.0,0.99831,0.0,0.13223]
[1778025889009,51.06,81060.17,0.0,0.99832,0.0,0.13158]
[1778025892030,51.06,81053.72,0.0,0.9983,0.0,0.13358]
[1778025897065,51.06,81054.92,0.0,0.9983,0.0,0.13321]
[1778025902101,51.06,81055.03,0.0,0.9983,0.0,0.13317]
[1778025903116,51.06,81050.58,0.0,0.99828,0.0,0.13457]
[1778025904114,51.06,81045.94,0.0,0.99826,0.0,0.13603]
[1778025906128,51.06,81044.86,0.0,0.99826,0.0,0.13638]
[1778025909149,51.06,81038.24,0.0,0.99823,0.0,0.1385]
[1778025910156,51.06,81035.53,0.0,0.99821,0.0,0.13938]
[1778025911163,51.06,81037.41,0.0,0.99822,0.0,0.13877]
[1778025913177,51.06,81035.41,0.0,0.99821,0.0,0.13942]
[1778025915192,51.06,81030.2,0.0,0.99819,0.0,0.14112]
[1778025918212,51.06,81028.26,0.0,0.99818,0.0,0.14176]
[1778025919219,51.06,81025.36,0.0,0.99817,0.0,0.14272]
[1778025920226,51.06,81021.99,0.0,0.99815,0.0,0.14384]
[1778025922240,51.06,81020.11,0.0,0.99814,0.0,0.14447]
[1778025925261,51.06,81017.96,0.0,0.99813,0.0,0.14519]
[1778025926268,51.06,81015.91,0.0,0.99812,0.0,0.14588]
[1778025928282,51.06,81017.61,0.0,0.99813,0.0,0.14531]
[1778025931303,51.06,81017.52,0.0,0.99815,0.0,0.14391]
[1778025935332,51.06,81019.35,0.0,0.99816,0.0,0.1433]
[1778025936338,51.06,81026.02,0.0,0.99819,0.0,0.14109]
[1778025937345,51.06,81029.17,0.0,0.9982,0.0,0.14006]
[1778025939200,51.06,81027.82,0.0,0.9982,0.0,0.1405]
[1778025939359,51.06,81027.6,0.0,0.99819,0.0,0.14057]
[1778025943387,51.06,81025.79,0.0,0.99819,0.0,0.14117]
[1778025945401,51.06,81022.48,0.0,0.99817,0.0,0.14226]
[1778025946983,51.06,81022.48,0.0,0.99817,0.0,0.14226]
[1778025947020,51.06,81021.52,0.0,0.99817,0.0,0.14258]
[1778025952451,51.06,81023.17,0.0,0.99817,0.0,0.14203]
[1778025954465,51.06,81024.92,0.0,0.99818,0.0,0.14145]
[1778025956479,51.06,81023.17,0.0,0.99817,0.0,0.14203]
[1778025961514,51.06,81021.23,0.0,0.99816,0.0,0.14267]
[1778025963531,51.06,81015.78,0.0,0.99814,0.0,0.14449]
[1778025965545,51.06,81010.51,0.0,0.99811,0.0,0.14627]
[1778025966552,51.06,81007.95,0.0,0.9981,0.0,0.14714]
[1778025967559,51.06,81010.69,0.0,0.99811,0.0,0.14621]
[1778025971587,51.06,81008.95,0.0,0.99811,0.0,0.1468]
[1778025976622,51.06,81008.62,0.0,0.9981,0.0,0.14691]
[1778025981657,51.06,81009.82,0.0,0.99811,0.0,0.1465]
[1778025984678,51.06,81007.99,0.0,0.9981,0.0,0.14713]
[1778025989714,51.06,81008.01,0.0,0.9981,0.0,0.14712]
[1778025991728,51.06,81007.79,0.0,0.99812,0.0,0.14575]
[1778025994749,51.06,81019.07,0.0,0.99817,0.0,0.14198]
[1778025995756,51.06,81020.12,0.0,0.99818,0.0,0.14163]
[1778025997770,51.06,81017.39,0.0,0.99816,0.0,0.14253]
[1778026000791,51.06,81024.78,0.0,0.9982,0.0,0.1401]
[1778026001798,51.06,81033.1,0.0,0.99824,0.0,0.1374]
[1778026002805,51.06,81039.71,0.0,0.99827,0.0,0.13529]
[1778026003811,51.06,81041.99,0.0,0.99828,0.0,0.13457]
[1778026007840,51.06,81036.74,0.0,0.99825,0.0,0.13624]
[1778026008847,51.06,81032.63,0.0,0.99824,0.0,0.13755]
[1778026010861,51.06,81037.59,0.0,0.99826,0.0,0.13597]
[1778026011868,51.06,81044.81,0.0,0.99829,0.0,0.13369]
[1778026012875,51.06,81049.57,0.0,0.99831,0.0,0.1322]
[1778026014889,51.06,81052.33,0.0,0.99832,0.0,0.13135]
[1778026015896,51.06,81050.08,0.0,0.99831,0.0,0.13204]
[1778026016903,51.06,81046.39,0.0,0.9983,0.0,0.13319]
[1778026017910,51.06,81043.9,0.0,0.99829,0.0,0.13397]
[1778026022945,51.06,81044.0,0.0,0.99829,0.0,0.13394]
[1778026026973,51.06,81049.92,0.0,0.99831,0.0,0.13209]
[1778026027979,51.06,81053.8,0.0,0.99833,0.0,0.13089]
[1778026028987,51.06,81058.19,0.0,0.99835,0.0,0.12955]
[1778026029994,51.06,81061.33,0.0,0.99836,0.0,0.12859]
[1778026034024,51.06,81064.16,0.0,0.99837,0.0,0.12774]
[1778026039060,51.06,81062.72,0.0,0.99837,0.0,0.12817]
[1778026044095,51.06,81062.23,0.0,0.99837,0.0,0.12832]
[1778026045102,51.06,81064.98,0.0,0.99838,0.0,0.12749]
[1778026049130,51.06,81066.77,0.0,0.99838,0.0,0.12696]
[1778026050137,51.06,81071.35,0.0,0.9984,0.0,0.12559]
[1778026051144,51.06,81072.33,0.0,0.99842,0.0,0.12403]
[1778026052151,51.06,81065.47,0.0,0.9984,0.0,0.12605]
[1778026053158,51.06,81063.4,0.0,0.99839,0.0,0.12667]
[1778026054165,51.06,81054.66,0.0,0.99835,0.0,0.12931]
[1778026055172,51.06,81046.6,0.0,0.99831,0.0,0.13179]
[1778026056179,51.06,81052.88,0.0,0.99834,0.0,0.12986]
[1778026057187,51.06,81055.82,0.0,0.99835,0.0,0.12896]
[1778026062222,51.06,81061.74,0.0,0.99838,0.0,0.12717]
[1778026063229,51.06,81074.3,0.0,0.99843,0.0,0.12345]
[1778026064236,51.06,81085.0,0.0,0.99848,0.0,0.12035]
[1778026065243,51.06,81089.64,0.0,0.99849,0.0,0.11903]
[1778026066250,51.06,81089.16,0.0,0.99849,0.0,0.11917]
[1778026070278,51.06,81066.01,0.0,0.9984,0.0,0.12589]
[1778026071293,51.06,81060.03,0.0,0.99837,0.0,0.12768]
[1778026072292,51.06,81060.91,0.0,0.99838,0.0,0.12742]
[1778026076322,51.06,81069.97,0.0,0.99841,0.0,0.12472]
[1778026077329,51.06,81072.54,0.0,0.99842,0.0,0.12396]
[1778026078336,51.06,81070.77,0.0,0.99842,0.0,0.12448]
[1778026081357,51.06,81082.43,0.0,0.99846,0.0,0.12109]
[1778026082364,51.06,81090.68,0.0,0.9985,0.0,0.11874]
[1778026083371,51.06,81092.41,0.0,0.9985,0.0,0.11825]
[1778026084378,51.06,81093.14,0.0,0.99851,0.0,0.11805]
[1778026087398,51.06,81086.42,0.0,0.99848,0.0,0.11995]
[1778026092434,51.06,81087.74,0.0,0.99849,0.0,0.11957]
[1778026096464,51.06,81095.36,0.0,0.99852,0.0,0.11743]
[1778026097471,51.06,81093.26,0.0,0.99851,0.0,0.11801]
[1778026098478,51.06,81090.1,0.0,0.9985,0.0,0.1189]
[1778026099485,51.06,81087.01,0.0,0.99848,0.0,0.11978]
[1778026100686,51.06,81087.01,0.0,0.99848,0.0,0.11978]
[1778026100733,51.06,81086.79,0.0,0.99848,0.0,0.11984]
[1778026106535,51.06,81085.74,0.0,0.99848,0.0,0.12014]
[1778026109556,51.06,81082.33,0.0,0.99846,0.0,0.12112]
[1778026110563,51.06,81074.1,0.0,0.99843,0.0,0.12351]
[1778026111570,51.06,81071.0,0.0,0.99843,0.0,0.12315]
[1778026116606,51.06,81077.45,0.0,0.99846,0.0,0.12128]
[1778026117613,51.06,81080.67,0.0,0.99847,0.0,0.12035]
[1778026119430,51.06,81080.51,0.0,0.99847,0.0,0.1204]
[1778026119627,51.06,81081.58,0.0,0.99848,0.0,0.12009]
[1778026122648,51.06,81085.74,0.0,0.99849,0.0,0.11891]
[1778026123655,51.06,81088.87,0.0,0.99851,0.0,0.11803]
[1778026124662,51.06,81094.51,0.0,0.99853,0.0,0.11645]
[1778026125671,51.06,81097.84,0.0,0.99854,0.0,0.11553]
[1778026126676,51.06,81095.47,0.0,0.99853,0.0,0.11618]
[1778026131711,51.06,81095.34,0.0,0.99853,0.0,0.11622]
[1778026132718,51.06,81097.38,0.0,0.99854,0.0,0.11565]
[1778026133725,51.06,81099.44,0.0,0.99855,0.0,0.11509]
[1778026138760,51.06,81099.23,0.0,0.99855,0.0,0.11514]
[1778026143795,51.06,81097.99,0.0,0.99854,0.0,0.11548]
[1778026145173,51.06,81097.99,0.0,0.99854,0.0,0.11548]
[1778026145275,51.06,81097.41,0.0,0.99854,0.0,0.11564]
[1778026146817,51.06,81099.58,0.0,0.99855,0.0,0.11505]
[1778026150844,51.06,81101.74,0.0,0.99856,0.0,0.11445]
[1778026154873,51.06,81090.31,0.0,0.99851,0.0,0.11762]
[1778026155880,51.06,81087.43,0.0,0.9985,0.0,0.11843]
[1778026160915,51.06,81087.28,0.0,0.9985,0.0,0.11847]
[1778026161922,51.06,81090.55,0.0,0.99851,0.0,0.11755]
[1778026162929,51.06,81093.58,0.0,0.99852,0.0,0.11671]
[1778026165950,51.06,81090.46,0.0,0.99851,0.0,0.11758]
[1778026167964,51.06,81087.0,0.0,0.9985,0.0,0.11855]
[1778026168971,51.06,81083.76,0.0,0.99849,0.0,0.11947]
[1778026170985,51.06,81086.06,0.0,0.99849,0.0,0.11882]
[1778026171992,51.06,81086.55,0.0,0.99851,0.0,0.11745]
[1778026179041,51.06,81086.21,0.0,0.99851,0.0,0.11755]
[1778026181054,51.06,81082.63,0.0,0.9985,0.0,0.11856]
[1778026182062,51.06,81079.18,0.0,0.99848,0.0,0.11954]
[1778026187096,51.06,81078.55,0.0,0.99848,0.0,0.11972]
[1778026189110,51.06,81081.41,0.0,0.99849,0.0,0.1189]
[1778026190118,51.06,81084.98,0.0,0.99851,0.0,0.11789]
[1778026195153,51.06,81084.44,0.0,0.9985,0.0,0.11805]
[1778026197167,51.06,81086.04,0.0,0.99851,0.0,0.1176]
[1778026202202,51.06,81085.7,0.0,0.99851,0.0,0.11769]
[1778026203209,51.06,81083.17,0.0,0.9985,0.0,0.1184]
[1778026204216,51.06,81080.0,0.0,0.99849,0.0,0.1193]
[1778026206230,51.06,81075.87,0.0,0.99847,0.0,0.12048]
[1778026207237,51.06,81073.73,0.0,0.99846,0.0,0.1211]
[1778026211265,51.06,81069.25,0.0,0.99844,0.0,0.12239]
[1778026216300,51.06,81068.32,0.0,0.99844,0.0,0.12266]
[1778026219321,51.06,81066.36,0.0,0.99843,0.0,0.12324]
[1778026222352,51.06,81093.85,0.0,0.99854,0.0,0.11542]
[1778026223349,51.06,81140.84,0.0,0.99871,0.0,0.10309]
[1778026224356,51.06,81140.06,0.0,0.99871,0.0,0.10328]
[1778026227377,51.06,81137.28,0.0,0.9987,0.0,0.10398]
[1778026229391,51.06,81142.01,0.0,0.99872,0.0,0.10279]
[1778026230398,51.06,81144.27,0.0,0.99872,0.0,0.10223]
[1778026231405,51.06,81145.07,0.0,0.99874,0.0,0.10095]
[1778026232412,51.06,81146.98,0.0,0.99875,0.0,0.10048]
[1778026237447,51.06,81147.44,0.0,0.99875,0.0,0.10037]
[1778026242482,51.06,81147.32,0.0,0.99875,0.0,0.1004]
[1778026245933,51.06,81147.12,0.0,0.99875,0.0,0.10045]
[1778026246027,51.06,81147.17,0.0,0.99875,0.0,0.10043]
[1778026248524,51.06,81154.14,0.0,0.99877,0.0,0.09875]
[1778026249531,51.06,81157.11,0.0,0.99878,0.0,0.09803]
[1778026251545,51.06,81163.53,0.0,0.9988,0.0,0.09651]
[1778026252551,51.06,81168.17,0.0,0.99881,0.0,0.09543]
[1778026253559,51.06,81170.42,0.0,0.99882,0.0,0.0949]
[1778026255573,51.06,81177.41,0.0,0.99884,0.0,0.09329]
[1778026256580,51.06,81173.56,0.0,0.99883,0.0,0.09418]
[1778026257587,51.06,81178.33,0.0,0.99885,0.0,0.09308]
[1778026258594,51.06,81180.86,0.0,0.99885,0.0,0.09251]
[1778026260608,51.06,81177.28,0.0,0.99884,0.0,0.09332]
[1778026262623,51.06,81172.0,0.0,0.99883,0.0,0.09454]
[1778026267658,51.06,81170.01,0.0,0.99882,0.0,0.095]
[1778026270679,51.06,81159.54,0.0,0.99879,0.0,0.09746]
[1778026271686,51.06,81156.79,0.0,0.99878,0.0,0.09811]
[1778026276721,51.06,81154.79,0.0,0.99877,0.0,0.09859]
[1778026280158,51.06,81154.41,0.0,0.99877,0.0,0.09868]
[1778026280209,51.06,81155.15,0.0,0.99877,0.0,0.0985]
[1778026285785,51.06,81150.57,0.0,0.99876,0.0,0.09961]
[1778026286792,51.06,81143.04,0.0,0.99873,0.0,0.10145]
[1778026287800,51.06,81140.41,0.0,0.99872,0.0,0.1021]
[1778026291828,51.06,81142.52,0.0,0.99874,0.0,0.10049]
[1778026293842,51.06,81140.26,0.0,0.99874,0.0,0.10104]
[1778026298877,51.06,81137.53,0.0,0.99873,0.0,0.10171]
[1778026303943,51.06,81180.48,0.0,0.99887,0.0,0.09159]
[1778026304919,51.06,81222.39,0.0,0.99899,0.0,0.08259]
[1778026305927,51.06,81226.09,0.0,0.999,0.0,0.08183]
[1778026306935,51.06,81231.19,0.0,0.99901,0.0,0.0808]
[1778026307941,51.06,81229.3,0.0,0.99901,0.0,0.08118]
[1778026309956,51.06,81231.94,0.0,0.99901,0.0,0.08065]
[1778026311970,51.06,81242.93,0.0,0.99904,0.0,0.07847]
[1778026312977,51.06,81247.43,0.0,0.99905,0.0,0.07759]
[1778026314991,51.06,81249.01,0.0,0.99906,0.0,0.07729]
[1778026315998,51.06,81243.12,0.0,0.99904,0.0,0.07843]
[1778026317005,51.06,81238.21,0.0,0.99903,0.0,0.0794]
[1778026322040,51.06,81232.02,0.0,0.99901,0.0,0.08063]
[1778026323047,51.06,81228.77,0.0,0.999,0.0,0.08129]
[1778026328082,51.06,81221.85,0.0,0.99899,0.0,0.0827]
[1778026329089,51.06,81213.1,0.0,0.99896,0.0,0.08451]
[1778026330096,51.06,81213.72,0.0,0.99896,0.0,0.08438]
[1778026334124,51.06,81208.66,0.0,0.99895,0.0,0.08544]
[1778026335131,51.06,81205.96,0.0,0.99894,0.0,0.08601]
[1778026336138,51.06,81203.98,0.0,0.99894,0.0,0.08644]
[1778026341173,51.06,81202.94,0.0,0.99893,0.0,0.08666]
[1778026342179,51.06,81196.65,0.0,0.99891,0.0,0.08801]
[1778026343187,51.06,81193.76,0.0,0.99891,0.0,0.08864]
[1778026346170,51.06,81192.47,0.0,0.9989,0.0,0.08893]
[1778026346208,51.06,81192.48,0.0,0.9989,0.0,0.08892]
[1778026350236,51.06,81190.76,0.0,0.9989,0.0,0.0893]
[1778026351243,51.06,81188.3,0.0,0.9989,0.0,0.08886]
[1778026352250,51.06,81185.78,0.0,0.99889,0.0,0.08941]
[1778026353257,51.06,81181.59,0.0,0.99888,0.0,0.09034]
[1778026355271,51.06,81179.94,0.0,0.99888,0.0,0.0907]
[1778026359299,51.06,81178.11,0.0,0.99887,0.0,0.09111]
[1778026364333,51.06,81177.55,0.0,0.99887,0.0,0.09124]
[1778026365341,51.06,81175.78,0.0,0.99886,0.0,0.09164]
[1778026369369,51.06,81173.89,0.0,0.99886,0.0,0.09206]
[1778026372390,51.06,81169.29,0.0,0.99884,0.0,0.09311]
[1778026374405,51.06,81167.31,0.0,0.99884,0.0,0.09356]
[1778026376419,51.06,81162.56,0.0,0.99882,0.0,0.09466]
[1778026381454,51.06,81164.48,0.0,0.99883,0.0,0.09421]
[1778026382461,51.06,81159.49,0.0,0.99881,0.0,0.09537]
[1778026384475,51.06,81156.38,0.0,0.9988,0.0,0.0961]
[1778026389510,51.06,81155.37,0.0,0.9988,0.0,0.09634]
[1778026393538,51.06,81158.9,0.0,0.99881,0.0,0.09551]
[1778026396286,51.06,81159.97,0.0,0.99881,0.0,0.09526]
[1778026396559,51.06,81159.7,0.0,0.99881,0.0,0.09532]
[1778026401593,51.06,81159.46,0.0,0.99881,0.0,0.09538]
[1778026406629,51.06,81160.1,0.0,0.99881,0.0,0.09523]
[1778026407636,51.06,81157.76,0.0,0.99881,0.0,0.09578]
[1778026410657,51.06,81155.35,0.0,0.9988,0.0,0.09634]
[1778026411664,51.06,81156.31,0.0,0.99881,0.0,0.09507]
[1778026412671,51.06,81153.04,0.0,0.9988,0.0,0.09584]
[1778026413678,51.06,81150.97,0.0,0.9988,0.0,0.09633]
[1778026414685,51.06,81148.95,0.0,0.99879,0.0,0.0968]
[1778026415692,51.06,81141.68,0.0,0.99877,0.0,0.09854]
[1778026417706,51.06,81142.04,0.0,0.99877,0.0,0.09845]
[1778026423748,51.06,81141.98,0.0,0.99877,0.0,0.09847]
[1778026430796,51.06,81141.99,0.0,0.99877,0.0,0.09846]
[1778026435831,51.06,81141.41,0.0,0.99877,0.0,0.0986]
[1778026440867,51.06,81141.42,0.0,0.99877,0.0,0.0986]
[1778026441876,51.06,81143.77,0.0,0.99877,0.0,0.09804]
[1778026442882,51.06,81152.87,0.0,0.9988,0.0,0.09588]
[1778026443889,51.06,81157.43,0.0,0.99882,0.0,0.09481]
[1778026444896,51.06,81159.47,0.0,0.99882,0.0,0.09434]
[1778026449931,51.06,81159.52,0.0,0.99883,0.0,0.09433]
[1778026452953,51.06,81168.26,0.0,0.99885,0.0,0.09233]
[1778026453959,51.06,81170.77,0.0,0.99886,0.0,0.09176]
[1778026458994,51.06,81170.32,0.0,0.99886,0.0,0.09186]
[1778026460001,51.06,81168.53,0.0,0.99885,0.0,0.09227]
[1778026464029,51.06,81165.35,0.0,0.99884,0.0,0.09299]
[1778026464894,51.06,81165.35,0.0,0.99884,0.0,0.09299]
[1778026465036,51.06,81164.61,0.0,0.99884,0.0,0.09316]
[1778026467053,51.06,81161.61,0.0,0.99883,0.0,0.09385]
[1778026468060,51.06,81160.02,0.0,0.99883,0.0,0.09421]
[1778026471081,51.06,81160.8,0.0,0.99884,0.0,0.09301]
[1778026475109,51.06,81162.42,0.0,0.99885,0.0,0.09264]
[1778026478130,51.06,81160.77,0.0,0.99884,0.0,0.09301]
[1778026479137,51.06,81157.25,0.0,0.99883,0.0,0.09382]
[1778026480144,51.06,81155.04,0.0,0.99882,0.0,0.09433]
[1778026485179,51.06,81155.31,0.0,0.99882,0.0,0.09427]
[1778026492233,51.06,81154.23,0.0,0.99882,0.0,0.09452]
[1778026497268,51.06,81153.39,0.0,0.99882,0.0,0.09471]
[1778026502303,51.06,81153.07,0.0,0.99882,0.0,0.09479]
[1778026503310,51.06,81147.7,0.0,0.9988,0.0,0.09605]
[1778026504317,51.06,81145.38,0.0,0.99879,0.0,0.09659]
[1778026508345,51.06,81147.1,0.0,0.9988,0.0,0.09619]
[1778026511366,51.06,81148.95,0.0,0.9988,0.0,0.09575]
[1778026515397,51.06,81144.51,0.0,0.99879,0.0,0.0968]
[1778026520432,51.06,81144.3,0.0,0.99879,0.0,0.09685]
[1778026525467,51.06,81144.18,0.0,0.99879,0.0,0.09688]
[1778026529494,51.06,81146.4,0.0,0.9988,0.0,0.09635]
[1778026530502,51.06,81148.17,0.0,0.9988,0.0,0.09594]
[1778026531510,51.06,81150.83,0.0,0.99882,0.0,0.09427]
[1778026532517,51.06,81157.12,0.0,0.99884,0.0,0.09282]
[1778026535538,51.06,81155.23,0.0,0.99884,0.0,0.09326]
[1778026540573,51.06,81154.4,0.0,0.99883,0.0,0.09345]
[1778026541580,51.06,81165.04,0.0,0.99887,0.0,0.09103]
[1778026542586,51.06,81177.0,0.0,0.9989,0.0,0.08838]
[1778026543594,51.06,81179.36,0.0,0.99891,0.0,0.08786]
[1778026547622,51.06,81186.62,0.0,0.99893,0.0,0.0863]
[1778026552657,51.06,81188.08,0.0,0.99894,0.0,0.08599]
[1778026554671,51.06,81186.19,0.0,0.99893,0.0,0.08639]
[1778026557692,51.06,81188.73,0.0,0.99894,0.0,0.08585]
[1778026558699,51.06,81193.73,0.0,0.99895,0.0,0.08479]
[1778026559706,51.06,81196.67,0.0,0.99896,0.0,0.08417]
[1778026561720,51.06,81204.25,0.0,0.99898,0.0,0.0826]
[1778026562727,51.06,81206.71,0.0,0.99899,0.0,0.08209]
[1778026565748,51.06,81204.93,0.0,0.99898,0.0,0.08246]
[1778026569776,51.06,81213.36,0.0,0.99901,0.0,0.08074]
[1778026570783,51.06,81216.07,0.0,0.99901,0.0,0.0802]
[1778026572797,51.06,81216.62,0.0,0.99902,0.0,0.08009]
[1778026573804,51.06,81212.39,0.0,0.999,0.0,0.08094]
[1778026574811,51.06,81207.2,0.0,0.99899,0.0,0.08199]
[1778026576825,51.06,81206.2,0.0,0.99899,0.0,0.0822]
[1778026577832,51.06,81229.51,0.0,0.99905,0.0,0.07754]
[1778026578843,51.06,81237.82,0.0,0.99907,0.0,0.07594]
[1778026579846,51.06,81240.92,0.0,0.99908,0.0,0.07535]
[1778026580853,51.06,81238.71,0.0,0.99907,0.0,0.07577]
[1778026584880,51.06,81240.65,0.0,0.99908,0.0,0.0754]
[1778026586895,51.06,81242.72,0.0,0.99908,0.0,0.07501]
[1778026587902,51.06,81246.63,0.0,0.99909,0.0,0.07428]
[1778026588909,51.06,81251.94,0.0,0.99911,0.0,0.07329]
[1778026589916,51.06,81249.73,0.0,0.9991,0.0,0.0737]
[1778026590923,51.06,81244.31,0.0,0.99909,0.0,0.07471]
[1778026591930,51.06,81236.92,0.0,0.99908,0.0,0.07525]
[1778026593944,51.06,81229.9,0.0,0.99906,0.0,0.07659]
[1778026594951,51.06,81226.51,0.0,0.99905,0.0,0.07724]
[1778026595961,51.06,81222.76,0.0,0.99904,0.0,0.07797]
[1778026596968,51.06,81199.86,0.0,0.99898,0.0,0.08257]
[1778026597975,51.06,81198.91,0.0,0.99898,0.0,0.08276]
[1778026603011,51.06,81194.49,0.0,0.99897,0.0,0.08368]
[1778026604018,51.06,81190.38,0.0,0.99895,0.0,0.08454]
[1778026608050,51.06,81188.73,0.0,0.99895,0.0,0.08489]
[1778026609057,51.06,81186.75,0.0,0.99894,0.0,0.08531]
[1778026610064,51.06,81180.41,0.0,0.99893,0.0,0.08666]
[1778026611072,51.06,81177.98,0.0,0.99892,0.0,0.08719]
[1778026616107,51.06,81175.05,0.0,0.99891,0.0,0.08782]
[1778026621142,51.06,81176.39,0.0,0.99891,0.0,0.08753]
[1778026622149,51.06,81170.16,0.0,0.9989,0.0,0.08889]
[1778026623156,51.06,81164.71,0.0,0.99888,0.0,0.0901]
[1778026629198,51.06,81162.47,0.0,0.99887,0.0,0.0906]
[1778026634233,51.06,81163.52,0.0,0.99887,0.0,0.09036]
[1778026635240,51.06,81151.98,0.0,0.99884,0.0,0.09297]
[1778026636247,51.06,81149.62,0.0,0.99883,0.0,0.09352]
[1778026638265,51.06,81155.58,0.0,0.99885,0.0,0.09215]
[1778026642648,51.06,81155.16,0.0,0.99885,0.0,0.09225]
[1778026648335,51.06,81154.75,0.0,0.99885,0.0,0.09234]
[1778026651356,51.06,81152.03,0.0,0.99885,0.0,0.09194]
[1778026652363,51.06,81148.01,0.0,0.99884,0.0,0.09286]
[1778026653762,51.06,81148.01,0.0,0.99884,0.0,0.09286]
[1778026653779,51.06,81146.5,0.0,0.99883,0.0,0.0932]
[1778026658405,51.06,81148.42,0.0,0.99884,0.0,0.09276]
[1778026664447,51.06,81147.97,0.0,0.99884,0.0,0.09287]
[1778026666461,51.06,81145.47,0.0,0.99883,0.0,0.09344]
[1778026667468,51.06,81142.52,0.0,0.99882,0.0,0.09412]
[1778026671496,51.06,81139.93,0.0,0.99881,0.0,0.09472]
[1778026676532,51.06,81141.3,0.0,0.99882,0.0,0.0944]
[1778026681567,51.06,81140.47,0.0,0.99882,0.0,0.0946]
[1778026686602,51.06,81140.5,0.0,0.99882,0.0,0.09459]
[1778026691637,51.06,81140.36,0.0,0.99882,0.0,0.09462]
[1778026694658,51.06,81138.09,0.0,0.99881,0.0,0.09515]
[1778026699692,51.06,81137.72,0.0,0.99881,0.0,0.09524]
[1778026703721,51.06,81139.88,0.0,0.99881,0.0,0.09474]
[1778026706742,51.06,81159.42,0.0,0.99887,0.0,0.09028]
[1778026707748,51.06,81165.32,0.0,0.99889,0.0,0.08897]
[1778026708756,51.06,81163.22,0.0,0.99889,0.0,0.08943]
[1778026709764,51.06,81150.99,0.0,0.99885,0.0,0.09218]
[1778026710771,51.06,81147.34,0.0,0.99884,0.0,0.09301]
[1778026711778,51.06,81146.59,0.0,0.99885,0.0,0.09215]
[1778026716813,51.06,81151.41,0.0,0.99886,0.0,0.09106]
[1778026718827,51.06,81154.82,0.0,0.99887,0.0,0.0903]
[1778026720842,51.06,81158.27,0.0,0.99888,0.0,0.08953]
[1778026721848,51.06,81160.59,0.0,0.99889,0.0,0.08902]
[1778026722855,51.06,81162.27,0.0,0.9989,0.0,0.08865]
[1778026723861,51.06,81170.29,0.0,0.99892,0.0,0.0869]
[1778026724869,51.06,81166.38,0.0,0.99891,0.0,0.08775]
[1778026727890,51.06,81163.53,0.0,0.9989,0.0,0.08837]
[1778026729904,51.06,81159.05,0.0,0.99889,0.0,0.08936]
[1778026731918,51.06,81152.0,0.0,0.99886,0.0,0.09093]
[1778026736953,51.06,81151.34,0.0,0.99886,0.0,0.09108]
[1778026738967,51.06,81145.07,0.0,0.99884,0.0,0.0925]
[1778026739974,51.06,81143.31,0.0,0.99884,0.0,0.0929]
[1778026744002,51.06,81141.37,0.0,0.99883,0.0,0.09335]
[1778026749037,51.06,81133.59,0.0,0.99881,0.0,0.09516]
[1778026750044,51.06,81129.7,0.0,0.99879,0.0,0.09607]
[1778026752059,51.06,81129.09,0.0,0.99879,0.0,0.09622]
[1778026754073,51.06,81125.46,0.0,0.99878,0.0,0.09708]
[1778026759108,51.06,81124.04,0.0,0.99878,0.0,0.09742]
[1778026762129,51.06,81125.76,0.0,0.99878,0.0,0.09701]
[1778026764023,51.06,81125.76,0.0,0.99878,0.0,0.09701]
[1778026764143,51.06,81125.34,0.0,0.99878,0.0,0.09711]
[1778026769178,51.06,81124.88,0.0,0.99878,0.0,0.09722]
[1778026771192,51.06,81124.81,0.0,0.99879,0.0,0.09617]
[1778026773206,51.06,81120.21,0.0,0.99878,0.0,0.09727]
[1778026774212,51.06,81116.11,0.0,0.99876,0.0,0.09825]
[1778026776229,51.06,81114.47,0.0,0.99876,0.0,0.09865]
[1778026778244,51.06,81108.86,0.0,0.99874,0.0,0.10002]
[1778026780258,51.06,81106.26,0.0,0.99873,0.0,0.10066]
[1778026782272,51.06,81103.6,0.0,0.99872,0.0,0.10131]
[1778026788314,51.06,81103.77,0.0,0.99872,0.0,0.10127]
[1778026792343,51.06,81101.64,0.0,0.99871,0.0,0.1018]
[1778026794357,51.06,81103.92,0.0,0.99872,0.0,0.10123]
[1778026795365,51.06,81101.91,0.0,0.99871,0.0,0.10173]
[1778026796702,51.06,81101.91,0.0,0.99871,0.0,0.10173]
[1778026796800,51.06,81099.03,0.0,0.9987,0.0,0.10245]
[1778026803421,51.06,81099.62,0.0,0.99871,0.0,0.10231]
[1778026804428,51.06,81095.34,0.0,0.99869,0.0,0.10338]
[1778026805434,51.06,81093.3,0.0,0.99868,0.0,0.1039]
[1778026810470,51.06,81094.54,0.0,0.99869,0.0,0.10358]
[1778026811478,51.06,81091.94,0.0,0.99868,0.0,0.10424]
[1778026812485,51.06,81090.04,0.0,0.99867,0.0,0.10473]
[1778026813492,51.06,81085.69,0.0,0.99866,0.0,0.10585]
[1778026814499,51.06,81070.46,0.0,0.9986,0.0,0.10984]
[1778026815506,51.06,81066.32,0.0,0.99859,0.0,0.11095]
[1778026816513,51.06,81063.89,0.0,0.99858,0.0,0.11161]
[1778026820541,51.06,81059.34,0.0,0.99856,0.0,0.11284]
[1778026821548,51.06,81056.96,0.0,0.99855,0.0,0.1135]
[1778026824569,51.06,81055.37,0.0,0.99854,0.0,0.11393]
[1778026825581,51.06,81064.57,0.0,0.99858,0.0,0.11142]
[1778026826588,51.06,81063.83,0.0,0.99858,0.0,0.11162]
[1778026827595,51.06,81068.16,0.0,0.99859,0.0,0.11046]
[1778026828601,51.06,81066.34,0.0,0.99859,0.0,0.11095]
[1778026833637,51.06,81066.35,0.0,0.9986,0.0,0.10976]
[1778026834644,51.06,81072.21,0.0,0.99862,0.0,0.1082]
[1778026835651,51.06,81076.19,0.0,0.99864,0.0,0.10716]
[1778026836658,51.06,81078.36,0.0,0.99864,0.0,0.10659]
[1778026837665,51.06,81081.49,0.0,0.99866,0.0,0.10578]
[1778026842700,51.06,81082.09,0.0,0.99866,0.0,0.10563]
[1778026846728,51.06,81079.99,0.0,0.99865,0.0,0.10617]
[1778026850756,51.06,81077.35,0.0,0.99864,0.0,0.10686]
[1778026852770,51.06,81068.2,0.0,0.99861,0.0,0.10926]
[1778026853777,51.06,81064.41,0.0,0.99859,0.0,0.11028]
[1778026857805,51.06,81062.06,0.0,0.99858,0.0,0.11091]
[1778026859819,51.06,81060.23,0.0,0.99858,0.0,0.1114]
[1778026860826,51.06,81058.33,0.0,0.99857,0.0,0.11192]
[1778026863847,51.06,81056.22,0.0,0.99856,0.0,0.11249]
[1778026864854,51.06,81052.25,0.0,0.99855,0.0,0.11358]
[1778026865865,51.06,81050.57,0.0,0.99854,0.0,0.11404]
[1778026866871,51.06,81043.52,0.0,0.99851,0.0,0.116]
[1778026867878,51.06,81041.82,0.0,0.99851,0.0,0.11648]
[1778026872913,51.06,81041.58,0.0,0.9985,0.0,0.11655]
[1778026873920,51.06,81043.45,0.0,0.99851,0.0,0.11602]
[1778026878955,51.06,81044.61,0.0,0.99852,0.0,0.1157]
[1778026882983,51.06,81033.54,0.0,0.99847,0.0,0.11883]
[1778026883990,51.06,81032.87,0.0,0.99847,0.0,0.11902]
[1778026884997,51.06,81027.65,0.0,0.99845,0.0,0.12053]
[1778026886004,51.06,81026.05,0.0,0.99844,0.0,0.12099]
[1778026887011,51.06,81023.51,0.0,0.99843,0.0,0.12173]
[1778026891039,51.06,81021.39,0.0,0.99844,0.0,0.12107]
[1778026893053,51.06,81018.16,0.0,0.99842,0.0,0.12201]
[1778026893987,51.06,81018.16,0.0,0.99842,0.0,0.12201]
[1778026894060,51.06,81017.13,0.0,0.99842,0.0,0.12232]
[1778026897081,51.06,81014.91,0.0,0.99841,0.0,0.12297]
[1778026899095,51.06,81012.61,0.0,0.9984,0.0,0.12365]
[1778026904131,51.06,81012.07,0.0,0.9984,0.0,0.12381]
[1778026906145,51.06,81008.14,0.0,0.99838,0.0,0.12499]
[1778026907152,51.06,81002.26,0.0,0.99836,0.0,0.12676]
[1778026909166,51.06,81000.89,0.0,0.99835,0.0,0.12718]
[1778026911181,51.06,80997.58,0.0,0.99834,0.0,0.12819]
[1778026916216,51.06,80997.53,0.0,0.99834,0.0,0.1282]
[1778026917223,51.06,80995.58,0.0,0.99833,0.0,0.1288]
[1778026922258,51.06,80992.6,0.0,0.99831,0.0,0.12972]
[1778026925279,51.06,80990.89,0.0,0.99831,0.0,0.13025]
[1778026926286,51.06,80992.52,0.0,0.99831,0.0,0.12975]
[1778026931321,51.06,80991.24,0.0,0.99831,0.0,0.13015]
[1778026936356,51.06,80990.38,0.0,0.9983,0.0,0.13041]
[1778026937363,51.06,80984.42,0.0,0.99828,0.0,0.13228]
[1778026939377,51.06,80982.0,0.0,0.99827,0.0,0.13305]
[1778026943406,51.06,80987.89,0.0,0.99829,0.0,0.13119]
[1778026944413,51.06,80991.7,0.0,0.99831,0.0,0.13]
[1778026949448,51.06,80990.63,0.0,0.99831,0.0,0.13034]
[1778026952469,51.06,81003.76,0.0,0.99838,0.0,0.12499]
[1778026953476,51.06,81006.45,0.0,0.99839,0.0,0.12418]
[1778026956497,51.06,81008.49,0.0,0.9984,0.0,0.12357]
[1778026958510,51.06,81010.26,0.0,0.99841,0.0,0.12305]
[1778026963546,51.06,81010.68,0.0,0.99841,0.0,0.12292]
[1778026968581,51.06,81011.9,0.0,0.99842,0.0,0.12256]
[1778026970605,51.06,81005.02,0.0,0.99839,0.0,0.12461]
[1778026971612,51.06,80999.88,0.0,0.99836,0.0,0.12615]
[1778026976660,51.06,81000.06,0.0,0.99836,0.0,0.1261]
[1778026980678,51.06,80997.68,0.0,0.99835,0.0,0.12682]
[1778026984708,51.06,80980.84,0.0,0.99828,0.0,0.13204]
[1778026985715,51.06,80974.52,0.0,0.99825,0.0,0.13404]
[1778026987729,51.06,80970.92,0.0,0.99823,0.0,0.13519]
[1778026988735,51.06,80961.14,0.0,0.99819,0.0,0.13837]
[1778026989742,51.06,80958.51,0.0,0.99818,0.0,0.13924]
[1778026994778,51.06,80955.14,0.0,0.99816,0.0,0.14036]
[1778026999580,51.06,80955.87,0.0,0.99816,0.0,0.14012]
[1778026999813,51.06,80955.55,0.0,0.99816,0.0,0.14022]
[1778027004848,51.06,80953.89,0.0,0.99815,0.0,0.14077]
[1778027005855,51.06,80951.81,0.0,0.99814,0.0,0.14147]
[1778027010890,51.06,80951.84,0.0,0.99814,0.0,0.14146]
[1778027011897,51.06,80951.87,0.0,0.99816,0.0,0.14]
[1778027016932,51.06,80950.04,0.0,0.99815,0.0,0.14061]
[1778027019953,51.06,80947.78,0.0,0.99814,0.0,0.14137]
[1778027021974,51.06,80943.71,0.0,0.99812,0.0,0.14274]
[1778027022977,51.06,80938.44,0.0,0.9981,0.0,0.14453]
[1778027024991,51.06,80945.74,0.0,0.99813,0.0,0.14205]
[1778027025998,51.06,80948.81,0.0,0.99815,0.0,0.14102]
[1778027031033,51.06,80948.75,0.0,0.99815,0.0,0.14104]
[1778027032040,51.06,80951.74,0.0,0.99816,0.0,0.14005]
[1778027035061,51.06,80960.56,0.0,0.9982,0.0,0.13714]
[1778027036068,51.06,80967.3,0.0,0.99824,0.0,0.13496]
[1778027041103,51.06,80978.69,0.0,0.99829,0.0,0.13134]
[1778027042110,51.06,80979.69,0.0,0.99829,0.0,0.13103]
[1778027047145,51.06,80980.57,0.0,0.9983,0.0,0.13075]
[1778027051173,51.06,80982.4,0.0,0.9983,0.0,0.13018]
[1778027054194,51.06,80980.29,0.0,0.99829,0.0,0.13084]
[1778027059229,51.06,80983.26,0.0,0.99831,0.0,0.12991]
[1778027060236,51.06,80989.71,0.0,0.99834,0.0,0.12792]
[1778027063257,51.06,80992.82,0.0,0.99835,0.0,0.12697]
[1778027064693,51.06,80992.67,0.0,0.99835,0.0,0.12701]
[1778027065272,51.06,80992.72,0.0,0.99835,0.0,0.127]
[1778027070306,51.06,80991.81,0.0,0.99835,0.0,0.12728]
[1778027071314,51.06,80991.82,0.0,0.99836,0.0,0.12594]
[1778027073328,51.06,80989.18,0.0,0.99835,0.0,0.12674]
[1778027078364,51.06,80988.63,0.0,0.99835,0.0,0.12691]
[1778027080378,51.06,80986.95,0.0,0.99834,0.0,0.12742]
[1778027082392,51.06,80984.21,0.0,0.99833,0.0,0.12826]
[1778027083399,51.06,80981.59,0.0,0.99832,0.0,0.12907]
[1778027086420,51.06,80983.19,0.0,0.99832,0.0,0.12858]
[1778027087427,51.06,80988.05,0.0,0.99835,0.0,0.12709]
[1778027094476,51.06,80988.09,0.0,0.99835,0.0,0.12707]
[1778027100518,51.06,80988.96,0.0,0.99835,0.0,0.12681]
[1778027101525,51.06,80991.67,0.0,0.99836,0.0,0.12599]
[1778027102532,51.06,80993.42,0.0,0.99837,0.0,0.12546]
[1778027103539,51.06,80991.6,0.0,0.99836,0.0,0.12601]
[1778027108578,51.06,80990.08,0.0,0.99836,0.0,0.12647]
[1778027113613,51.06,80990.76,0.0,0.99836,0.0,0.12626]
[1778027118648,51.06,80991.11,0.0,0.99836,0.0,0.12616]
[1778027123683,51.06,80990.89,0.0,0.99836,0.0,0.12622]
[1778027129725,51.06,80989.78,0.0,0.99835,0.0,0.12656]
[1778027131739,51.06,80990.32,0.0,0.99837,0.0,0.12507]
[1778027136774,51.06,80990.09,0.0,0.99837,0.0,0.12514]
[1778027141810,51.06,80990.96,0.0,0.99838,0.0,0.12487]
[1778027142817,51.06,80995.5,0.0,0.9984,0.0,0.12351]
[1778027143825,51.06,80997.63,0.0,0.9984,0.0,0.12288]
[1778027144832,51.06,81001.36,0.0,0.99842,0.0,0.12178]
[1778027145839,51.06,81005.34,0.0,0.99844,0.0,0.12061]
[1778027146846,51.06,81008.49,0.0,0.99845,0.0,0.1197]
[1778027148860,51.06,81014.24,0.0,0.99847,0.0,0.11804]
[1778027149867,51.06,81016.6,0.0,0.99848,0.0,0.11737]
[1778027151881,51.06,81014.12,0.0,0.99847,0.0,0.11808]
[1778027156916,51.06,81015.03,0.0,0.99848,0.0,0.11782]
[1778027158930,51.06,81017.39,0.0,0.99849,0.0,0.11714]
[1778027161951,51.06,81020.19,0.0,0.9985,0.0,0.11635]
[1778027165979,51.06,81026.22,0.0,0.99852,0.0,0.11466]
[1778027166987,51.06,81029.91,0.0,0.99854,0.0,0.11363]
[1778027169001,51.06,81032.93,0.0,0.99855,0.0,0.1128]
[1778027174036,51.06,81034.04,0.0,0.99855,0.0,0.1125]
[1778027175043,51.06,81037.54,0.0,0.99857,0.0,0.11154]
[1778027176050,51.06,81033.69,0.0,0.99855,0.0,0.11259]
[1778027181440,51.06,81033.97,0.0,0.99855,0.0,0.11252]
[1778027182092,51.06,81033.77,0.0,0.99855,0.0,0.11257]
[1778027183099,51.06,81037.62,0.0,0.99857,0.0,0.11152]
[1778027186120,51.06,81041.21,0.0,0.99858,0.0,0.11055]
[1778027187127,51.06,81045.11,0.0,0.99859,0.0,0.1095]
[1778027188135,51.06,81049.16,0.0,0.99861,0.0,0.10842]
[1778027189141,51.06,81051.39,0.0,0.99862,0.0,0.10783]
[1778027191154,51.06,81053.24,0.0,0.99864,0.0,0.10617]
[1778027192162,51.06,81055.55,0.0,0.99865,0.0,0.10557]
[1778027193169,51.06,81059.38,0.0,0.99866,0.0,0.10458]
[1778027194176,51.06,81061.57,0.0,0.99867,0.0,0.10402]
[1778027198220,51.06,81065.1,0.0,0.99868,0.0,0.10312]
[1778027200234,51.06,81067.31,0.0,0.99869,0.0,0.10256]
[1778027201241,51.06,81076.56,0.0,0.99872,0.0,0.10025]
[1778027202248,51.06,81075.87,0.0,0.99872,0.0,0.10042]
[1778027203254,51.06,81073.8,0.0,0.99871,0.0,0.10093]
[1778027207282,51.06,81070.39,0.0,0.9987,0.0,0.10179]
[1778027208290,51.06,81065.48,0.0,0.99868,0.0,0.10302]
[1778027209297,51.06,81062.37,0.0,0.99867,0.0,0.10382]
[1778027211516,51.06,81062.97,0.0,0.99868,0.0,0.10366]
[1778027212318,51.06,81063.07,0.0,0.99868,0.0,0.10364]
[1778027215339,51.06,81061.15,0.0,0.99867,0.0,0.10413]
[1778027216346,51.06,81058.47,0.0,0.99866,0.0,0.10482]
[1778027219367,51.06,81050.95,0.0,0.99863,0.0,0.10677]
[1778027220374,51.06,81047.48,0.0,0.99862,0.0,0.10768]
[1778027221380,51.06,81045.77,0.0,0.99861,0.0,0.10814]
[1778027222388,51.06,81039.85,0.0,0.99859,0.0,0.10971]
[1778027223395,51.06,81035.91,0.0,0.99858,0.0,0.11078]
[1778027224401,51.06,81034.29,0.0,0.99857,0.0,0.11121]
[1778027226416,51.06,81032.54,0.0,0.99856,0.0,0.11169]
[1778027231451,51.06,81027.65,0.0,0.99854,0.0,0.11303]
[1778027233465,51.06,81021.99,0.0,0.99852,0.0,0.1146]
[1778027234472,51.06,81020.13,0.0,0.99851,0.0,0.11512]
[1778027235479,51.06,81018.43,0.0,0.99851,0.0,0.1156]
[1778027237493,51.06,81016.28,0.0,0.9985,0.0,0.1162]
[1778027242528,51.06,81015.09,0.0,0.99849,0.0,0.11654]
[1778027247563,51.06,81014.21,0.0,0.99849,0.0,0.11679]
[1778027251590,51.06,81014.37,0.0,0.99851,0.0,0.11549]
[1778027253605,51.06,81011.72,0.0,0.9985,0.0,0.11624]
[1778027257633,51.06,81007.83,0.0,0.99848,0.0,0.11734]
[1778027258640,51.06,81002.64,0.0,0.99846,0.0,0.11883]
[1778027259625,51.06,81002.64,0.0,0.99846,0.0,0.11883]
[1778027259646,51.06,81001.94,0.0,0.99846,0.0,0.11904]
[1778027264682,51.06,81000.38,0.0,0.99845,0.0,0.11949]
[1778027270724,51.06,81000.25,0.0,0.99845,0.0,0.11952]
[1778027271730,51.06,80997.73,0.0,0.99844,0.0,0.12026]
[1778027272738,51.06,80995.2,0.0,0.99843,0.0,0.121]
[1778027277773,51.06,80994.78,0.0,0.99843,0.0,0.12112]
[1778027281801,51.06,80992.1,0.0,0.99841,0.0,0.12191]
[1778027286836,51.06,80991.83,0.0,0.99841,0.0,0.12199]
[1778027289859,51.06,80987.12,0.0,0.99839,0.0,0.12339]
[1778027290867,51.06,80975.6,0.0,0.99834,0.0,0.12686]
[1778027291874,51.06,80968.61,0.0,0.99831,0.0,0.12902]
[1778027292881,51.06,80966.26,0.0,0.9983,0.0,0.12975]
[1778027299930,51.06,80966.43,0.0,0.9983,0.0,0.1297]
[1778027302951,51.06,80964.79,0.0,0.99829,0.0,0.13021]
[1778027307986,51.06,80962.38,0.0,0.99828,0.0,0.13096]
[1778027308993,51.06,80958.0,0.0,0.99826,0.0,0.13235]
[1778027310234,51.06,80958.0,0.0,0.99826,0.0,0.13235]
[1778027310335,51.06,80956.5,0.0,0.99826,0.0,0.13282]
[1778027311007,51.06,80957.22,0.0,0.99828,0.0,0.13121]
[1778027316042,51.06,80957.33,0.0,0.99828,0.0,0.13117]
[1778027317049,51.06,80954.55,0.0,0.99827,0.0,0.13205]
[1778027322084,51.06,80955.05,0.0,0.99827,0.0,0.13189]
[1778027328126,51.06,80955.62,0.0,0.99827,0.0,0.13171]
[1778027329133,51.06,80953.23,0.0,0.99826,0.0,0.13247]
[1778027330140,51.06,80949.47,0.0,0.99824,0.0,0.13367]
[1778027335176,51.06,80948.02,0.0,0.99824,0.0,0.13414]
[1778027339204,51.06,80946.44,0.0,0.99823,0.0,0.13465]
[1778027340211,51.06,80939.1,0.0,0.99819,0.0,0.13703]
[1778027341218,51.06,80936.76,0.0,0.99818,0.0,0.1378]
[1778027346253,51.06,80936.53,0.0,0.99818,0.0,0.13788]
[1778027349274,51.06,80939.61,0.0,0.9982,0.0,0.13686]
[1778027351546,51.06,80940.99,0.0,0.9982,0.0,0.13641]
[1778027351616,51.06,80940.98,0.0,0.9982,0.0,0.13642]
[1778027354309,51.06,80930.5,0.0,0.99815,0.0,0.13988]
[1778027355316,51.06,80929.78,0.0,0.99815,0.0,0.14012]
[1778027356323,51.06,80932.82,0.0,0.99816,0.0,0.1391]
[1778027357331,51.06,80937.07,0.0,0.99818,0.0,0.1377]
[1778027360353,51.06,80946.38,0.0,0.99823,0.0,0.13466]
[1778027361360,51.06,80950.78,0.0,0.99825,0.0,0.13325]
[1778027365388,51.06,80952.76,0.0,0.99826,0.0,0.13262]
[1778027366395,51.06,80959.29,0.0,0.99829,0.0,0.13056]
[1778027368130,51.06,80960.81,0.0,0.99829,0.0,0.13008]
[1778027368409,51.06,80958.14,0.0,0.99828,0.0,0.13092]
[1778027369417,51.06,80956.16,0.0,0.99827,0.0,0.13154]
[1778027371430,51.06,80956.36,0.0,0.99829,0.0,0.1301]
[1778027376465,51.06,80956.72,0.0,0.99829,0.0,0.12998]
[1778027381501,51.06,80955.59,0.0,0.99829,0.0,0.13034]
[1778027382508,51.06,80936.6,0.0,0.9982,0.0,0.13642]
[1778027383515,51.06,80927.1,0.0,0.99815,0.0,0.13955]
[1778027384522,51.06,80927.53,0.0,0.99816,0.0,0.13941]
[1778027389557,51.06,80927.41,0.0,0.99816,0.0,0.13945]
[1778027390564,51.06,80932.12,0.0,0.99818,0.0,0.13789]
[1778027391571,51.06,80934.92,0.0,0.99819,0.0,0.13697]
[1778027392578,51.06,80933.11,0.0,0.99818,0.0,0.13756]
[1778027393585,51.06,80930.27,0.0,0.99817,0.0,0.1385]
[1778027394828,51.06,80930.45,0.0,0.99817,0.0,0.13844]
[1778027395599,51.06,80929.58,0.0,0.99817,0.0,0.13873]
[1778027396606,51.06,80923.22,0.0,0.99814,0.0,0.14085]
[1778027397613,51.06,80915.33,0.0,0.9981,1e-05,0.14353]
[1778027398619,51.06,80913.4,0.0,0.99809,1e-05,0.14419]
[1778027403655,51.06,80912.5,0.0,0.99808,1e-05,0.1445]
[1778027408690,51.06,80911.47,0.0,0.99808,1e-05,0.14485]
[1778027410704,51.06,80907.48,0.0,0.99806,1e-05,0.14623]
[1778027412718,51.06,80904.7,0.0,0.99804,1e-05,0.1472]
[1778027417753,51.06,80904.06,0.0,0.99804,1e-05,0.14742]
[1778027420778,51.06,80900.55,0.0,0.99802,1e-05,0.14866]
[1778027421785,51.06,80898.83,0.0,0.99801,1e-05,0.14926]
[1778027424807,51.06,80900.59,0.0,0.99802,1e-05,0.14864]
[1778027430849,51.06,80901.88,0.0,0.99803,1e-05,0.14819]
[1778027431856,51.06,80901.76,0.0,0.99805,1e-05,0.14671]
[1778027436891,51.06,80926.71,0.0,0.99817,0.0,0.13823]
[1778027437898,51.06,80929.13,0.0,0.99818,0.0,0.13743]
[1778027438907,51.06,80926.62,0.0,0.99817,0.0,0.13826]
[1778027441928,51.06,80930.53,0.0,0.99819,0.0,0.13697]
[1778027442935,51.06,80935.13,0.0,0.99821,0.0,0.13547]
[1778027444949,51.06,80939.79,0.0,0.99823,0.0,0.13396]
[1778027449984,51.06,80950.26,0.0,0.99828,0.0,0.13063]
[1778027450991,51.06,80952.43,0.0,0.99829,0.0,0.12995]
[1778027451998,51.06,80946.73,0.0,0.99827,0.0,0.13175]
[1778027453008,51.06,80940.46,0.0,0.99824,0.0,0.13375]
[1778027455845,51.06,80940.91,0.0,0.99824,0.0,0.1336]
[1778027456030,51.06,80941.04,0.0,0.99824,0.0,0.13356]
[1778027458045,51.06,80938.95,0.0,0.99823,0.0,0.13423]
[1778027459052,51.06,80937.19,0.0,0.99822,0.0,0.1348]
[1778027462073,51.06,80924.69,0.0,0.99816,0.0,0.1389]
[1778027463080,51.06,80915.14,0.0,0.99811,0.0,0.14211]
[1778027464087,51.06,80913.27,0.0,0.99811,0.0,0.14274]
[1778027469123,51.06,80914.83,0.0,0.99811,0.0,0.14221]
[1778027471137,51.06,80920.3,0.0,0.99814,0.0,0.14037]
[1778027473438,51.06,80920.59,0.0,0.99814,0.0,0.14027]
[1778027473535,51.06,80921.1,0.0,0.99814,0.0,0.1401]
[1778027475165,51.06,80924.92,0.0,0.99816,0.0,0.13883]
[1778027476172,51.06,80926.84,0.0,0.99817,0.0,0.13819]
[1778027480202,51.06,80928.55,0.0,0.99818,0.0,0.13762]
[1778027483223,51.06,80932.03,0.0,0.9982,0.0,0.13648]
[1778027484230,51.06,80935.09,0.0,0.99821,0.0,0.13548]
[1778027488258,51.06,80938.51,0.0,0.99823,0.0,0.13438]
[1778027490272,51.06,80935.81,0.0,0.99822,0.0,0.13525]
[1778027491279,51.06,80935.1,0.0,0.99823,0.0,0.13406]
[1778027497320,51.06,80936.34,0.0,0.99824,0.0,0.13366]
[1778027498328,51.06,80932.94,0.0,0.99822,0.0,0.13476]
[1778027499335,51.06,80930.54,0.0,0.99821,0.0,0.13554]
[1778027500342,51.06,80922.85,0.0,0.99817,0.0,0.13806]
[1778027501349,51.06,80919.3,0.0,0.99815,0.0,0.13924]
[1778027502356,51.06,80913.77,0.0,0.99813,0.0,0.14109]
[1778027503362,51.06,80911.46,0.0,0.99812,0.0,0.14188]
[1778027506384,51.06,80916.23,0.0,0.99814,0.0,0.14027]
[1778027511419,51.06,80917.57,0.0,0.99815,0.0,0.13982]
[1778027512426,51.06,80935.56,0.0,0.99823,0.0,0.13391]
[1778027513433,51.06,80942.56,0.0,0.99826,0.0,0.13167]
[1778027515447,51.06,80938.34,0.0,0.99825,0.0,0.13302]
[1778027517461,51.06,80940.62,0.0,0.99826,0.0,0.13229]
[1778027518468,51.06,80944.38,0.0,0.99827,0.0,0.1311]
[1778027519402,51.06,80944.38,0.0,0.99827,0.0,0.1311]
[1778027519475,51.06,80944.2,0.0,0.99827,0.0,0.13115]
[1778027524510,51.06,80936.84,0.0,0.99824,0.0,0.1335]
[1778027525517,51.06,80943.35,0.0,0.99827,0.0,0.13142]
[1778027526524,51.06,80949.1,0.0,0.99829,0.0,0.12961]
[1778027527531,51.06,80957.76,0.0,0.99833,0.0,0.12693]
[1778027528538,51.06,80959.01,0.0,0.99834,0.0,0.12655]
[1778027529545,51.06,80960.98,0.0,0.99835,0.0,0.12594]
[1778027530552,51.06,80964.66,0.0,0.99836,0.0,0.12483]
[1778027531558,51.06,80971.32,0.0,0.99839,0.0,0.12282]
[1778027533573,51.06,80968.75,0.0,0.99838,0.0,0.12359]
[1778027536300,51.06,80969.44,0.0,0.99839,0.0,0.12339]
[1778027536594,51.06,80969.81,0.0,0.99839,0.0,0.12328]
[1778027539615,51.06,80967.09,0.0,0.99837,0.0,0.12409]
[1778027542636,51.06,80970.14,0.0,0.99839,0.0,0.12318]
[1778027543643,51.06,80973.53,0.0,0.9984,0.0,0.12217]
[1778027544650,51.06,80976.36,0.0,0.99841,0.0,0.12133]
[1778027545657,51.06,80981.41,0.0,0.99844,0.0,0.11985]
[1778027546664,51.06,80983.28,0.0,0.99844,0.0,0.1193]
[1778027551699,51.06,80985.42,0.0,0.99847,0.0,0.1174]
[1778027555727,51.06,80981.64,0.0,0.99845,0.0,0.11849]
[1778027561769,51.06,80980.99,0.0,0.99845,0.0,0.11868]
[1778027564790,51.06,80982.78,0.0,0.99846,0.0,0.11816]
[1778027567811,51.06,80984.7,0.0,0.99847,0.0,0.11761]
[1778027569825,51.06,80978.98,0.0,0.99844,0.0,0.11926]
[1778027570832,51.06,80975.75,0.0,0.99843,0.0,0.1202]
[1778027571839,51.06,80973.3,0.0,0.99842,0.0,0.12092]
[1778027574861,51.06,80978.26,0.0,0.99844,0.0,0.11947]
[1778027576875,51.06,80980.17,0.0,0.99845,0.0,0.11892]
[1778027580903,51.06,80982.46,0.0,0.99846,0.0,0.11825]
[1778027584931,51.06,80977.41,0.0,0.99844,0.0,0.11972]
[1778027585938,51.06,80974.2,0.0,0.99842,0.0,0.12066]
[1778027586945,51.06,80969.9,0.0,0.9984,0.0,0.12193]
[1778027589966,51.06,80969.59,0.0,0.9984,0.0,0.12202]
[1778027593994,51.06,80973.73,0.0,0.99842,0.0,0.1208]
[1778027599029,51.06,80972.9,0.0,0.99842,0.0,0.12104]
[1778027601043,51.06,80967.77,0.0,0.99839,0.0,0.12256]
[1778027602049,51.06,80964.01,0.0,0.99838,0.0,0.12369]
[1778027603425,51.06,80964.01,0.0,0.99838,0.0,0.12369]
[1778027603508,51.06,80964.46,0.0,0.99838,0.0,0.12355]
[1778027609099,51.06,80964.59,0.0,0.99838,0.0,0.12351]
[1778027610107,51.06,80966.5,0.0,0.99839,0.0,0.12294]
[1778027611114,51.06,80967.72,0.0,0.99841,0.0,0.12126]
[1778027614135,51.06,80965.36,0.0,0.9984,0.0,0.12196]
[1778027619169,51.06,80966.03,0.0,0.9984,0.0,0.12176]
[1778027623198,51.06,80961.91,0.0,0.99839,0.0,0.12299]
[1778027624205,51.06,80957.4,0.0,0.99837,0.0,0.12434]
[1778027625212,51.06,80954.97,0.0,0.99836,0.0,0.12508]
[1778027626219,51.06,80953.41,0.0,0.99835,0.0,0.12555]
[1778027628233,51.06,80942.33,0.0,0.9983,0.0,0.12897]
[1778027629241,51.06,80931.63,0.0,0.99825,0.0,0.13235]
[1778027630248,51.06,80924.16,0.0,0.99822,0.0,0.13476]
[1778027633269,51.06,80932.63,0.0,0.99826,0.0,0.13203]
[1778027634276,51.06,80937.25,0.0,0.99828,0.0,0.13057]
[1778027638313,51.06,80936.06,0.0,0.99827,0.0,0.13094]
[1778027638414,51.06,80935.96,0.0,0.99827,0.0,0.13097]
[1778027644346,51.06,80936.74,0.0,0.99827,0.0,0.13073]
[1778027645353,51.06,80945.28,0.0,0.99831,0.0,0.12805]
[1778027646359,51.06,80949.06,0.0,0.99833,0.0,0.12689]
[1778027649381,51.06,80953.44,0.0,0.99835,0.0,0.12555]
[1778027650388,51.06,80958.65,0.0,0.99837,0.0,0.12397]
[1778027651395,51.06,80965.58,0.0,0.9984,0.0,0.12189]
[1778027652402,51.06,80969.44,0.0,0.99842,0.0,0.12075]
[1778027654416,51.06,80971.27,0.0,0.99843,0.0,0.12021]
[1778027655249,51.06,80971.27,0.0,0.99843,0.0,0.12021]
[1778027655423,51.06,80971.43,0.0,0.99843,0.0,0.12017]
[1778027656430,51.06,80975.0,0.0,0.99844,0.0,0.11912]
[1778027658444,51.06,80977.75,0.0,0.99845,0.0,0.11833]
[1778027661465,51.06,80979.94,0.0,0.99846,0.0,0.1177]
[1778027662472,51.06,80990.1,0.0,0.9985,0.0,0.1148]
[1778027663478,51.06,80992.38,0.0,0.99851,0.0,0.11416]
[1778027668513,51.06,80991.07,0.0,0.99851,0.0,0.11453]
[1778027670527,51.06,80988.56,0.0,0.9985,0.0,0.11524]
[1778027671535,51.06,80988.08,0.0,0.99851,0.0,0.11412]
[1778027675686,51.06,80987.84,0.0,0.99851,0.0,0.11418]
[1778027675787,51.06,80988.34,0.0,0.99851,0.0,0.11404]
[1778027681605,51.06,80988.51,0.0,0.99851,0.0,0.114]
[1778027686640,51.06,80989.09,0.0,0.99852,0.0,0.11383]
[1778027687647,51.06,80990.65,0.0,0.99852,0.0,0.1134]
[1778027692682,51.06,80990.83,0.0,0.99852,0.0,0.11335]
[1778027694697,51.06,80993.78,0.0,0.99854,0.0,0.11253]
[1778027695703,51.06,80995.37,0.0,0.99854,0.0,0.11209]
[1778027696710,51.06,80998.1,0.0,0.99855,0.0,0.11134]
[1778027698724,51.06,80993.19,0.0,0.99853,0.0,0.11269]
[1778027699731,51.06,80991.19,0.0,0.99852,0.0,0.11325]
[1778027700738,51.06,80989.31,0.0,0.99852,0.0,0.11377]
[1778027702752,51.06,80987.41,0.0,0.99851,0.0,0.1143]
[1778027707787,51.06,80982.39,0.0,0.99849,0.0,0.11572]
[1778027708794,51.06,80978.71,0.0,0.99847,0.0,0.11677]
[1778027709801,51.06,80976.58,0.0,0.99847,0.0,0.11738]
[1778027714836,51.06,80976.69,0.0,0.99847,0.0,0.11735]
[1778027719871,51.06,80977.13,0.0,0.99847,0.0,0.11722]
[1778027720878,51.06,80980.95,0.0,0.99848,0.0,0.11613]
[1778027721885,51.06,80984.33,0.0,0.9985,0.0,0.11517]
[1778027722892,51.06,80987.13,0.0,0.99851,0.0,0.11438]
[1778027723899,51.06,80990.38,0.0,0.99852,0.0,0.11347]
[1778027727927,51.06,80995.15,0.0,0.99854,0.0,0.11215]
[1778027728934,51.06,80997.66,0.0,0.99855,0.0,0.11146]
[1778027732962,51.06,80997.81,0.0,0.99857,0.0,0.11019]
[1778027734976,51.06,80999.5,0.0,0.99857,0.0,0.10973]
[1778027735983,51.06,81001.9,0.0,0.99858,0.0,0.10908]
[1778027741020,51.06,81001.99,0.0,0.99858,0.0,0.10906]
[1778027746055,51.06,81002.16,0.0,0.99858,0.0,0.10901]
[1778027750082,51.06,81004.81,0.0,0.99859,0.0,0.1083]
[1778027751090,51.06,81003.12,0.0,0.99859,0.0,0.10876]
[1778027756125,51.06,81003.43,0.0,0.99859,0.0,0.10867]
[1778027760153,51.06,81006.06,0.0,0.9986,0.0,0.10797]
[1778027761160,51.06,81010.9,0.0,0.99862,0.0,0.10668]
[1778027762167,51.06,81005.49,0.0,0.9986,0.0,0.10812]
[1778027764180,51.06,81003.85,0.0,0.99859,0.0,0.10856]
[1778027769215,51.06,81005.05,0.0,0.99859,0.0,0.10824]
[1778027774251,51.06,81005.02,0.0,0.99859,0.0,0.10825]
[1778027776265,51.06,81008.98,0.0,0.99861,0.0,0.10719]
[1778027777272,51.06,81006.96,0.0,0.9986,0.0,0.10773]
[1778027778281,51.06,81004.3,0.0,0.99859,0.0,0.10844]
[1778027783316,51.06,81004.23,0.0,0.99859,0.0,0.10846]
[1778027784323,51.06,81008.95,0.0,0.99861,0.0,0.1072]
[1778027785330,51.06,81014.07,0.0,0.99863,0.0,0.10585]
[1778027789358,51.06,81016.92,0.0,0.99864,0.0,0.1051]
[1778027791372,51.06,81016.6,0.0,0.99865,0.0,0.10401]
[1778027793386,51.06,81014.31,0.0,0.99864,0.0,0.10461]
[1778027795400,51.06,81007.2,0.0,0.99862,0.0,0.10647]
[1778027796408,51.06,81004.14,0.0,0.99861,0.0,0.10728]
[1778027801443,51.06,81004.14,0.0,0.99861,0.0,0.10728]
[1778027804465,51.06,81008.83,0.0,0.99862,0.0,0.10604]
[1778027805472,51.06,81011.46,0.0,0.99863,0.0,0.10535]
[1778027810507,51.06,81009.98,0.0,0.99863,0.0,0.10574]
[1778027813528,51.06,81012.17,0.0,0.99864,0.0,0.10516]
[1778027818562,51.06,81011.14,0.0,0.99863,0.0,0.10543]
[1778027823598,51.06,81015.75,0.0,0.99865,0.0,0.10423]
[1778027825612,51.06,81017.74,0.0,0.99866,0.0,0.10372]
[1778027829640,51.06,81015.35,0.0,0.99865,0.0,0.10434]
[1778027830647,51.06,81013.46,0.0,0.99864,0.0,0.10483]
[1778027831653,51.06,81011.86,0.0,0.99864,0.0,0.10524]
[1778027833668,51.06,81014.94,0.0,0.99865,0.0,0.10444]
[1778027838703,51.06,81015.56,0.0,0.99865,0.0,0.10428]
[1778027843738,51.06,81015.84,0.0,0.99865,0.0,0.10421]
[1778027846759,51.06,81020.15,0.0,0.99867,0.0,0.1031]
[1778027847766,51.06,81026.03,0.0,0.99869,0.0,0.1016]
[1778027848773,51.06,81028.3,0.0,0.9987,0.0,0.10103]
[1778027851794,51.06,81028.35,0.0,0.99871,0.0,0.09988]
[1778027854815,51.06,81032.26,0.0,0.99872,0.0,0.0989]
[1778027857836,51.06,81030.72,0.0,0.99872,0.0,0.09929]
[1778027858843,51.06,81034.26,0.0,0.99873,0.0,0.09841]
[1778027861443,51.06,81034.19,0.0,0.99873,0.0,0.09843]
[1778027861864,51.06,81035.48,0.0,0.99874,0.0,0.09811]
[1778027866899,51.06,81035.46,0.0,0.99874,0.0,0.09811]
[1778027871934,51.06,81035.75,0.0,0.99874,0.0,0.09804]
[1778027874956,51.06,81024.56,0.0,0.9987,0.0,0.10083]
[1778027875963,51.06,81024.08,0.0,0.9987,0.0,0.10095]
[1778027878984,51.06,81022.45,0.0,0.99869,0.0,0.10136]
[1778027882005,51.06,81018.92,0.0,0.99868,0.0,0.10225]
[1778027883012,51.06,81014.78,0.0,0.99866,0.0,0.10331]
[1778027888047,51.06,81016.05,0.0,0.99867,0.0,0.10299]
[1778027896103,51.06,81015.43,0.0,0.99866,0.0,0.10315]
[1778027899124,51.06,81009.52,0.0,0.99864,0.0,0.10468]
[1778027900743,51.06,81008.66,0.0,0.99864,0.0,0.1049]
[1778027901138,51.06,81008.77,0.0,0.99864,0.0,0.10487]
[1778027903152,51.06,81005.3,0.0,0.99863,0.0,0.10578]
[1778027904159,51.06,81003.12,0.0,0.99862,0.0,0.10635]
[1778027909194,51.06,81003.65,0.0,0.99862,0.0,0.10621]
[1778027912215,51.06,81004.49,0.0,0.99864,0.0,0.10481]
[1778027914229,51.06,81000.08,0.0,0.99862,0.0,0.10596]
[1778027917250,51.06,81001.96,0.0,0.99863,0.0,0.10547]
[1778027922285,51.06,81003.1,0.0,0.99863,0.0,0.10517]
[1778027924299,51.06,81006.71,0.0,0.99865,0.0,0.10423]
[1778027929334,51.06,81008.08,0.0,0.99865,0.0,0.10387]
[1778027930341,51.06,81010.39,0.0,0.99866,0.0,0.10328]
[1778027931348,51.06,81015.12,0.0,0.99868,0.0,0.10207]
[1778027933361,51.06,81018.44,0.0,0.99869,0.0,0.10122]
[1778027936382,51.06,81020.04,0.0,0.9987,0.0,0.10082]
[1778027941418,51.06,81020.74,0.0,0.9987,0.0,0.10064]
[1778027946454,51.06,81021.02,0.0,0.9987,0.0,0.10057]
[1778027951493,51.06,81021.62,0.0,0.9987,0.0,0.10042]
[1778027955520,51.06,81023.51,0.0,0.99871,0.0,0.09995]
[1778027956528,51.06,81025.32,0.0,0.99871,0.0,0.0995]
[1778027961563,51.06,81025.87,0.0,0.99872,0.0,0.09936]
[1778027966598,51.06,81025.64,0.0,0.99872,0.0,0.09942]
[1778027968612,51.06,81018.73,0.0,0.99869,0.0,0.10115]
[1778027969619,51.06,81016.76,0.0,0.99868,0.0,0.10165]
[1778027970626,51.06,81013.67,0.0,0.99867,0.0,0.10244]
[1778027971633,51.06,81012.86,0.0,0.99868,0.0,0.10149]
[1778027972640,51.06,81008.6,0.0,0.99867,0.0,0.10257]
[1778027973647,51.06,81006.32,0.0,0.99866,0.0,0.10316]
[1778027978682,51.06,81005.51,0.0,0.99866,0.0,0.10337]
[1778027983717,51.06,81005.74,0.0,0.99866,0.0,0.10331]
[1778027988752,51.06,81006.56,0.0,0.99866,0.0,0.1031]
[1778027992782,51.06,80995.03,0.0,0.99862,0.0,0.1061]
[1778027993787,51.06,80992.67,0.0,0.99861,0.0,0.10673]
[1778027994795,51.06,80989.77,0.0,0.9986,0.0,0.1075]
[1778027996818,51.06,80982.16,0.0,0.99857,0.0,0.10955]
[1778027998832,51.06,80979.52,0.0,0.99856,0.0,0.11027]
[1778028000846,51.06,80977.91,0.0,0.99855,0.0,0.11071]
[1778028004878,51.06,80975.47,0.0,0.99854,0.0,0.11138]
[1778028006891,51.06,80977.4,0.0,0.99855,0.0,0.11085]
[1778028011927,51.06,80977.05,0.0,0.99855,0.0,0.11095]
[1778028016962,51.06,80977.45,0.0,0.99855,0.0,0.11084]
[1778028017969,51.06,80980.43,0.0,0.99856,0.0,0.11002]
[1778028018976,51.06,80984.87,0.0,0.99858,0.0,0.10882]
[1778028019983,51.06,80987.26,0.0,0.99859,0.0,0.10817]
[1778028021276,51.06,80987.26,0.0,0.99859,0.0,0.10817]
[1778028021282,51.06,80989.07,0.0,0.9986,0.0,0.10769]
[1778028021997,51.06,80994.62,0.0,0.99862,0.0,0.10621]
[1778028023004,51.06,80998.08,0.0,0.99863,0.0,0.1053]
[1778028028041,51.06,80996.32,0.0,0.99862,0.0,0.10576]
[1778028031062,51.06,80993.51,0.0,0.99863,0.0,0.10531]
[1778028032069,51.06,80991.87,0.0,0.99862,0.0,0.10574]
[1778028033076,51.06,80985.87,0.0,0.9986,0.0,0.10733]
[1778028034083,51.06,80983.69,0.0,0.99859,0.0,0.10792]
[1778028038111,51.06,80981.71,0.0,0.99858,0.0,0.10845]
[1778028039118,51.06,80974.57,0.0,0.99855,0.0,0.11039]
[1778028040125,51.06,80971.33,0.0,0.99854,0.0,0.11128]
[1778028042138,51.06,80974.2,0.0,0.99855,0.0,0.11049]
[1778028047174,51.06,80974.64,0.0,0.99855,0.0,0.11037]
[1778028048181,51.06,80972.17,0.0,0.99855,0.0,0.11105]
[1778028053216,51.06,80971.15,0.0,0.99854,0.0,0.11133]
[1778028057243,51.06,80972.93,0.0,0.99855,0.0,0.11084]
[1778028058251,51.06,80975.77,0.0,0.99856,0.0,0.11006]
[1778028061273,51.06,80985.12,0.0,0.9986,0.0,0.10753]
[1778028062280,51.06,81000.49,0.0,0.99865,0.0,0.10349]
[1778028063287,51.06,81000.36,0.0,0.99865,0.0,0.10352]
[1778028064294,51.06,80996.59,0.0,0.99864,0.0,0.1045]
[1778028069329,51.06,80996.82,0.0,0.99864,0.0,0.10444]
[1778028072278,51.06,80996.14,0.0,0.99864,0.0,0.10462]
[1778028072351,51.06,80996.42,0.0,0.99864,0.0,0.10455]
[1778028075372,51.06,80990.34,0.0,0.99862,0.0,0.10615]
[1778028080408,51.06,80990.76,0.0,0.99862,0.0,0.10603]
[1778028085443,51.06,80989.41,0.0,0.99861,0.0,0.10639]
[1778028087457,51.06,80987.61,0.0,0.99861,0.0,0.10687]
[1778028088465,51.06,80978.82,0.0,0.99857,0.0,0.10923]
[1778028089472,51.06,80975.96,0.0,0.99856,0.0,0.11001]
[1778028090479,51.06,80975.14,0.0,0.99856,0.0,0.11023]
[1778028091486,51.06,80973.46,0.0,0.99857,0.0,0.10946]
[1778028092493,51.06,80970.42,0.0,0.99855,0.0,0.11029]
[1778028093500,51.06,80968.71,0.0,0.99855,0.0,0.11076]
[1778028098535,51.06,80968.85,0.0,0.99855,0.0,0.11072]
[1778028103570,51.06,80967.72,0.0,0.99854,0.0,0.11103]
[1778028108605,51.06,80968.0,0.0,0.99854,0.0,0.11095]
[1778028113640,51.06,80967.88,0.0,0.99854,0.0,0.11099]
[1778028118675,51.06,80970.47,0.0,0.99855,0.0,0.11027]
[1778028121696,51.06,80965.08,0.0,0.99853,0.0,0.11176]
[1778028123710,51.06,80962.86,0.0,0.99852,0.0,0.11238]
[1778028126731,51.06,80965.9,0.0,0.99854,0.0,0.11153]
[1778028128745,51.06,80968.98,0.0,0.99855,0.0,0.11068]
[1778028133780,51.06,80968.13,0.0,0.99855,0.0,0.11092]
[1778028134787,51.06,80963.79,0.0,0.99853,0.0,0.11212]
[1778028137808,51.06,80960.5,0.0,0.99851,0.0,0.11304]
[1778028138815,51.06,80956.8,0.0,0.9985,0.0,0.11408]
[1778028139822,51.06,80954.81,0.0,0.99849,0.0,0.11464]
[1778028142843,51.06,80956.72,0.0,0.9985,0.0,0.1141]
[1778028149892,51.06,80962.03,0.0,0.99852,0.0,0.11261]
[1778028150899,51.06,80963.77,0.0,0.99853,0.0,0.11212]
[1778028151906,51.06,80965.08,0.0,0.99855,0.0,0.11051]
[1778028156941,51.06,80965.32,0.0,0.99855,0.0,0.11045]
[1778028161975,51.06,80968.19,0.0,0.99856,0.0,0.10966]
[1778028170033,51.06,80967.74,0.0,0.99856,0.0,0.10978]
[1778028173052,51.06,80961.69,0.0,0.99854,0.0,0.11145]
[1778028176073,51.06,80963.31,0.0,0.99854,0.0,0.111]
[1778028181110,51.06,80967.32,0.0,0.99856,0.0,0.1099]
[1778028182117,51.06,80969.69,0.0,0.99857,0.0,0.10925]
[1778028184131,51.06,80966.81,0.0,0.99856,0.0,0.11004]
[1778028186145,51.06,80964.15,0.0,0.99855,0.0,0.11077]
[1778028191180,51.06,80961.36,0.0,0.99853,0.0,0.11154]
[1778028195208,51.06,80959.65,0.0,0.99853,0.0,0.11201]
[1778028198229,51.06,80957.07,0.0,0.99852,0.0,0.11273]
[1778028200242,51.06,80950.35,0.0,0.99849,0.0,0.11463]
[1778028201250,51.06,80948.17,0.0,0.99848,0.0,0.11525]
[1778028206285,51.06,80948.17,0.0,0.99848,0.0,0.11525]
[1778028208299,51.06,80953.6,0.0,0.9985,0.0,0.11371]
[1778028209305,51.06,80957.01,0.0,0.99852,0.0,0.11275]
[1778028211320,51.06,80956.08,0.0,0.99853,0.0,0.11175]
[1778028213334,51.06,80960.19,0.0,0.99855,0.0,0.11061]
[1778028218369,51.06,80960.08,0.0,0.99855,0.0,0.11064]
[1778028224411,51.06,80960.13,0.0,0.99855,0.0,0.11063]
[1778028229446,51.06,80960.55,0.0,0.99855,0.0,0.11051]
[1778028234481,51.06,80962.58,0.0,0.99856,0.0,0.10996]
[1778028239516,51.06,80967.76,0.0,0.99858,0.0,0.10855]
[1778028242537,51.06,80960.33,0.0,0.99855,0.0,0.11058]
[1778028245558,51.06,80957.83,0.0,0.99854,0.0,0.11126]
[1778028248579,51.06,80955.92,0.0,0.99853,0.0,0.11179]
[1778028252607,51.06,80950.29,0.0,0.99851,0.0,0.11337]
[1778028253615,51.06,80946.68,0.0,0.99849,0.0,0.11439]
[1778028255629,51.06,80945.12,0.0,0.99848,0.0,0.11483]
[1778028256635,51.06,80947.4,0.0,0.99849,0.0,0.11418]
[1778028259657,51.06,80949.21,0.0,0.9985,0.0,0.11367]
[1778028263685,51.06,80940.29,0.0,0.99846,0.0,0.11621]
[1778028264692,51.06,80934.09,0.0,0.99844,0.0,0.11801]
[1778028265699,51.06,80929.25,0.0,0.99842,0.0,0.11943]
[1778028269727,51.06,80927.64,0.0,0.99841,0.0,0.1199]
[1778028271741,51.06,80928.2,0.0,0.99843,0.0,0.11841]
[1778028275769,51.06,80930.1,0.0,0.99844,0.0,0.11786]
[1778028276776,51.06,80928.0,0.0,0.99843,0.0,0.11847]
[1778028277785,51.06,80920.32,0.0,0.9984,0.0,0.12074]
[1778028278794,51.06,80912.44,0.0,0.99836,0.0,0.12311]
[1778028279800,51.06,80909.21,0.0,0.99835,0.0,0.12409]
[1778028281814,51.06,80907.49,0.0,0.99834,0.0,0.12462]
[1778028284835,51.06,80904.29,0.0,0.99832,0.0,0.1256]
[1778028285842,51.06,80897.69,0.0,0.99829,0.0,0.12765]
[1778028288863,51.06,80895.94,0.0,0.99829,0.0,0.1282]
[1778028290652,51.06,80895.98,0.0,0.99829,0.0,0.12819]
[1778028290877,51.06,80896.25,0.0,0.99829,0.0,0.1281]
[1778028295912,51.06,80897.41,0.0,0.99829,0.0,0.12774]
[1778028300947,51.06,80897.37,0.0,0.99829,0.0,0.12775]
[1778028301954,51.06,80900.39,0.0,0.99831,0.0,0.12681]
[1778028302961,51.06,80905.62,0.0,0.99833,0.0,0.12519]
[1778028303968,51.06,80903.7,0.0,0.99832,0.0,0.12578]
[1778028309003,51.06,80904.53,0.0,0.99833,0.0,0.12553]
[1778028312024,51.06,80901.75,0.0,0.99831,0.0,0.12639]
[1778028317062,51.06,80907.36,0.0,0.99834,0.0,0.12466]
[1778028318069,51.06,80914.39,0.0,0.99837,0.0,0.12252]
[1778028323104,51.06,80915.94,0.0,0.99838,0.0,0.12205]
[1778028327132,51.06,80920.16,0.0,0.9984,0.0,0.12079]
[1778028330153,51.06,80927.16,0.0,0.99843,0.0,0.11872]
[1778028331161,51.06,80931.3,0.0,0.99846,0.0,0.1162]
[1778028332168,51.06,80936.63,0.0,0.99848,0.0,0.11468]
[1778028335195,51.06,80939.99,0.0,0.9985,0.0,0.11372]
[1778028340230,51.06,80939.4,0.0,0.99849,0.0,0.11389]
[1778028343251,51.06,80933.39,0.0,0.99847,0.0,0.1156]
[1778028344258,51.06,80929.95,0.0,0.99845,0.0,0.11659]
[1778028345264,51.06,80925.85,0.0,0.99844,0.0,0.11778]
[1778028346272,51.06,80921.74,0.0,0.99842,0.0,0.11899]
[1778028350299,51.06,80919.48,0.0,0.99841,0.0,0.11966]
[1778028351307,51.06,80917.01,0.0,0.9984,0.0,0.12039]
[1778028353321,51.06,80913.08,0.0,0.99838,0.0,0.12156]
[1778028354327,51.06,80910.06,0.0,0.99837,0.0,0.12247]
[1778028359366,51.06,80911.04,0.0,0.99837,0.0,0.12218]
[1778028364401,51.06,80909.89,0.0,0.99837,0.0,0.12252]
[1778028369436,51.06,80909.71,0.0,0.99837,0.0,0.12258]
[1778028372457,51.06,80912.1,0.0,0.99838,0.0,0.12186]
[1778028374471,51.06,80906.47,0.0,0.99835,0.0,0.12356]
[1778028376664,51.06,80906.36,0.0,0.99835,0.0,0.12359]
[1778028376485,51.06,80908.09,0.0,0.99836,0.0,0.12307]
[1778028377492,51.06,80908.81,0.0,0.99836,0.0,0.12285]
[1778028382526,51.06,80907.66,0.0,0.99836,0.0,0.1232]
[1778028387562,51.06,80906.98,0.0,0.99835,0.0,0.1234]
[1778028391590,51.06,80907.55,0.0,0.99838,0.0,0.12187]
[1778028393605,51.06,80909.36,0.0,0.99838,0.0,0.12133]
[1778028398640,51.06,80907.47,0.0,0.99837,0.0,0.1219]
[1778028399647,51.06,80902.39,0.0,0.99835,0.0,0.12343]
[1778028400654,51.06,80900.6,0.0,0.99834,0.0,0.12398]
[1778028402668,51.06,80899.05,0.0,0.99834,0.0,0.12445]
[1778028409717,51.06,80895.21,0.0,0.99832,0.0,0.12564]
[1778028414752,51.06,80893.99,0.0,0.99831,0.0,0.12601]
[1778028419787,51.06,80890.79,0.0,0.9983,0.0,0.12701]
[1778028423815,51.06,80887.38,0.0,0.99828,0.0,0.12808]
[1778028428850,51.06,80886.22,0.0,0.99828,0.0,0.12844]
[1778028432879,51.06,80876.3,0.0,0.99823,0.0,0.13161]
[1778028433886,51.06,80872.97,0.0,0.99822,0.0,0.13268]
[1778028434893,51.06,80870.78,0.0,0.9982,0.0,0.1334]
[1778028435899,51.06,80868.01,0.0,0.99819,0.0,0.1343]
[1778028436907,51.06,80866.21,0.0,0.99818,0.0,0.13489]
[1778028439928,51.06,80849.45,0.0,0.9981,1e-05,0.14051]
[1778028440935,51.06,80846.73,0.0,0.99808,1e-05,0.14144]
[1778028441942,51.06,80850.15,0.0,0.9981,1e-05,0.14027]
[1778028442951,51.06,80853.71,0.0,0.99812,1e-05,0.13907]
[1778028448317,51.06,80854.16,0.0,0.99812,1e-05,0.13891]
[1778028448321,51.06,80854.05,0.0,0.99812,1e-05,0.13895]
[1778028448993,51.06,80850.13,0.0,0.9981,1e-05,0.14028]
[1778028450000,51.06,80847.67,0.0,0.99809,1e-05,0.14112]
[1778028451007,51.06,80846.62,0.0,0.9981,1e-05,0.13996]
[1778028454029,51.06,80849.2,0.0,0.99812,1e-05,0.13909]
[1778028456043,51.06,80847.31,0.0,0.99811,1e-05,0.13973]
[1778028458057,51.06,80853.45,0.0,0.99814,1e-05,0.13766]
[1778028459064,51.06,80850.83,0.0,0.99813,1e-05,0.13854]
[1778028460071,51.06,80848.83,0.0,0.99812,1e-05,0.13921]
[1778028463092,51.06,80846.83,0.0,0.99811,1e-05,0.13989]
[1778028468127,51.06,80846.69,0.0,0.9981,1e-05,0.13994]
[1778028473162,51.06,80846.26,0.0,0.9981,1e-05,0.14009]
[1778028478197,51.06,80845.16,0.0,0.9981,1e-05,0.14046]
[1778028482225,51.06,80835.17,0.0,0.99805,1e-05,0.14391]
[1778028483232,51.06,80839.04,0.0,0.99807,1e-05,0.14257]
[1778028485246,51.06,80842.27,0.0,0.99808,1e-05,0.14145]
[1778028490281,51.06,80842.78,0.0,0.99808,1e-05,0.14128]
[1778028495316,51.06,80842.66,0.0,0.99808,1e-05,0.14132]
[1778028498337,51.06,80838.66,0.0,0.99806,1e-05,0.1427]
[1778028500351,51.06,80843.18,0.0,0.99809,1e-05,0.14114]
[1778028501358,51.06,80841.03,0.0,0.99808,1e-05,0.14188]
[1778028506393,51.06,80840.59,0.0,0.99807,1e-05,0.14203]
[1778028510423,51.06,80836.86,0.0,0.99805,1e-05,0.14332]
[1778028511430,51.06,80830.22,0.0,0.99804,1e-05,0.14409]
[1778028512437,51.06,80827.23,0.0,0.99802,1e-05,0.14514]
[1778028513444,51.06,80829.01,0.0,0.99803,1e-05,0.14452]
[1778028515458,51.06,80830.56,0.0,0.99804,1e-05,0.14398]
[1778028519486,51.06,80837.32,0.0,0.99808,1e-05,0.14163]
[1778028520493,51.06,80840.33,0.0,0.99809,1e-05,0.1406]
[1778028525528,51.06,80840.45,0.0,0.99809,1e-05,0.14055]
[1778028529556,51.06,80842.18,0.0,0.9981,1e-05,0.13996]
[1778028531570,51.06,80840.5,0.0,0.99809,1e-05,0.14054]
[1778028534591,51.06,80834.99,0.0,0.99806,1e-05,0.14243]
[1778028535598,51.06,80832.97,0.0,0.99805,1e-05,0.14314]
[1778028539626,51.06,80834.52,0.0,0.99806,1e-05,0.1426]
[1778028541641,51.06,80836.38,0.0,0.99807,1e-05,0.14195]
[1778028542649,51.06,80839.99,0.0,0.99809,1e-05,0.14071]
[1778028546677,51.06,80833.27,0.0,0.99806,1e-05,0.14303]
[1778028547684,51.06,80831.13,0.0,0.99804,1e-05,0.14378]
[1778028549697,51.06,80836.27,0.0,0.99807,1e-05,0.14199]
[1778028550705,51.06,80838.53,0.0,0.99808,1e-05,0.14121]
[1778028551711,51.06,80840.53,0.0,0.99809,1e-05,0.14053]
[1778028552718,51.06,80843.36,0.0,0.99811,1e-05,0.13956]
[1778028557754,51.06,80840.64,0.0,0.99809,1e-05,0.14049]
[1778028559768,51.06,80831.31,0.0,0.99805,1e-05,0.14371]
[1778028560775,51.06,80826.04,0.0,0.99802,1e-05,0.14556]
[1778028562789,51.06,80827.88,0.0,0.99803,1e-05,0.14492]
[1778028564803,51.06,80833.61,0.0,0.99806,1e-05,0.14291]
[1778028565810,51.06,80835.22,0.0,0.99807,1e-05,0.14235]
[1778028567828,51.06,80763.02,0.0,0.99766,1e-05,0.16937]
[1778028568835,51.06,80744.84,0.0,0.99754,1e-05,0.17685]
[1778028569842,51.06,80750.76,0.0,0.99758,1e-05,0.17438]
[1778028570849,51.06,80765.67,0.0,0.99767,1e-05,0.1683]
[1778028571856,51.06,80774.24,0.0,0.99775,1e-05,0.16318]
[1778028572863,51.06,80785.03,0.0,0.99781,1e-05,0.15901]
[1778028573869,51.06,80790.4,0.0,0.99784,1e-05,0.15697]
[1778028574877,51.06,80791.83,0.0,0.99785,1e-05,0.15643]
[1778028575884,51.06,80800.48,0.0,0.9979,1e-05,0.1532]
[1778028576891,51.06,80804.64,0.0,0.99792,1e-05,0.15167]
[1778028577898,51.06,80806.58,0.0,0.99793,1e-05,0.15096]
[1778028578905,51.06,80808.31,0.0,0.99794,1e-05,0.15033]
[1778028579912,51.06,80810.33,0.0,0.99795,1e-05,0.1496]
[1778028580919,51.06,80815.63,0.0,0.99798,1e-05,0.14769]
[1778028581926,51.06,80821.24,0.0,0.99801,1e-05,0.14569]
[1778028582933,51.06,80823.63,0.0,0.99803,1e-05,0.14485]
[1778028584947,51.06,80827.49,0.0,0.99805,1e-05,0.1435]
[1778028586961,51.06,80833.65,0.0,0.99808,1e-05,0.14136]
[1778028588975,51.06,80835.24,0.0,0.99809,1e-05,0.14082]
[1778028591996,51.06,80833.14,0.0,0.99808,1e-05,0.14154]
[1778028594009,51.06,80823.07,0.0,0.99802,1e-05,0.14505]
[1778028595017,51.06,80819.72,0.0,0.998,1e-05,0.14623]
[1778028596024,51.06,80820.97,0.0,0.99801,1e-05,0.14579]
[1778028599045,51.06,80808.46,0.0,0.99794,1e-05,0.15028]
[1778028600052,51.06,80797.29,0.0,0.99788,1e-05,0.15439]
[1778028601059,51.06,80797.24,0.0,0.99788,1e-05,0.1544]
[1778028602069,51.06,80803.57,0.0,0.99792,1e-05,0.15206]
[1778028604083,51.06,80801.01,0.0,0.9979,1e-05,0.15301]
[1778028605090,51.06,80802.69,0.0,0.99791,1e-05,0.15239]
[1778028608111,51.06,80807.94,0.0,0.99794,1e-05,0.15047]
[1778028609118,51.06,80814.98,0.0,0.99798,1e-05,0.14792]
[1778028611132,51.06,80820.66,0.0,0.99801,1e-05,0.1459]
[1778028612140,51.06,80830.11,0.0,0.99806,1e-05,0.14259]
[1778028613146,51.06,80835.35,0.0,0.99809,1e-05,0.14078]
[1778028614153,51.06,80843.68,0.0,0.99813,1e-05,0.13795]
[1778028615160,51.06,80852.38,0.0,0.99817,0.0,0.13504]
[1778028616168,51.06,80852.36,0.0,0.99817,0.0,0.13505]
[1778028620196,51.06,80859.51,0.0,0.99821,0.0,0.1327]
[1778028621203,51.06,80862.47,0.0,0.99822,0.0,0.13174]
[1778028622210,51.06,80866.37,0.0,0.99824,0.0,0.13048]
[1778028623217,51.06,80868.41,0.0,0.99825,0.0,0.12983]
[1778028624244,51.06,80865.71,0.0,0.99824,0.0,0.1307]
[1778028625237,51.06,80881.88,0.0,0.99831,0.0,0.12559]
[1778028626244,51.06,80883.15,0.0,0.99832,0.0,0.1252]
[1778028628257,51.06,80884.89,0.0,0.99833,0.0,0.12466]
[1778028629265,51.06,80889.56,0.0,0.99835,0.0,0.12323]
[1778028630272,51.06,80891.64,0.0,0.99836,0.0,0.1226]
[1778028631279,51.06,80891.26,0.0,0.99837,0.0,0.12135]
[1778028633293,51.06,80889.6,0.0,0.99837,0.0,0.12185]
[1778028634300,51.06,80887.2,0.0,0.99836,0.0,0.12258]
[1778028638265,51.06,80886.69,0.0,0.99835,0.0,0.12273]
[1778028638329,51.06,80887.1,0.0,0.99836,0.0,0.12261]
[1778028643364,51.06,80892.46,0.0,0.99838,0.0,0.12099]
[1778028644371,51.06,80894.91,0.0,0.99839,0.0,0.12025]
[1778028645378,51.06,80898.89,0.0,0.99841,0.0,0.11907]
[1778028646385,51.06,80906.73,0.0,0.99844,0.0,0.11677]
[1778028647392,51.06,80909.28,0.0,0.99845,0.0,0.11603]
[1778028649407,51.06,80906.05,0.0,0.99844,0.0,0.11697]
[1778028650414,51.06,80898.54,0.0,0.99841,0.0,0.11917]
[1778028651421,51.06,80891.82,0.0,0.99838,0.0,0.12118]
[1778028652429,51.06,80901.29,0.0,0.99842,0.0,0.11836]
[1778028653435,51.06,80903.8,0.0,0.99843,0.0,0.11762]
[1778028658471,51.06,80904.66,0.0,0.99843,0.0,0.11737]
[1778028659479,51.06,80907.72,0.0,0.99845,0.0,0.11648]
[1778028660486,51.06,80913.35,0.0,0.99847,0.0,0.11486]
[1778028661494,51.06,80921.24,0.0,0.9985,0.0,0.11261]
[1778028663508,51.06,80922.76,0.0,0.99851,0.0,0.11219]
[1778028664515,51.06,80925.42,0.0,0.99852,0.0,0.11144]
[1778028665522,51.06,80930.12,0.0,0.99854,0.0,0.11014]
[1778028666529,51.06,80932.48,0.0,0.99855,0.0,0.10949]
[1778028671564,51.06,80932.23,0.0,0.99855,0.0,0.10956]
[1778028673584,51.06,80930.15,0.0,0.99854,0.0,0.11013]
[1778028674591,51.06,80934.84,0.0,0.99856,0.0,0.10884]
[1778028675598,51.06,80937.17,0.0,0.99857,0.0,0.1082]
[1778028679626,51.06,80938.93,0.0,0.99857,0.0,0.10773]
[1778028681640,51.06,80940.67,0.0,0.99858,0.0,0.10726]
[1778028682647,51.06,80947.57,0.0,0.99861,0.0,0.10541]
[1778028683654,51.06,80954.63,0.0,0.99863,0.0,0.10355]
[1778028684661,51.06,80959.32,0.0,0.99865,0.0,0.10233]
[1778028688689,51.06,80964.28,0.0,0.99867,0.0,0.10105]
[1778028690716,51.06,80968.09,0.0,0.99869,0.0,0.10008]
[1778028691713,51.06,80970.41,0.0,0.99871,0.0,0.09834]
[1778028692720,51.06,80968.57,0.0,0.9987,0.0,0.0988]
[1778028693727,51.06,80966.33,0.0,0.99869,0.0,0.09936]
[1778028695741,51.06,80968.63,0.0,0.9987,0.0,0.09878]
[1778028696748,51.06,80966.72,0.0,0.9987,0.0,0.09926]
[1778028697094,51.06,80966.72,0.0,0.9987,0.0,0.09926]
[1778028697755,51.06,80966.14,0.0,0.99869,0.0,0.09941]
[1778028698762,51.06,80972.46,0.0,0.99872,0.0,0.09783]
[1778028699769,51.06,80975.53,0.0,0.99873,0.0,0.09707]
[1778028704804,51.06,80974.6,0.0,0.99872,0.0,0.0973]
[1778028706818,51.06,80979.17,0.0,0.99874,0.0,0.09617]
[1778028707825,51.06,80981.25,0.0,0.99875,0.0,0.09566]
[1778028709839,51.06,80974.37,0.0,0.99872,0.0,0.09735]
[1778028710846,51.06,80972.82,0.0,0.99872,0.0,0.09774]
[1778028711853,51.06,80971.01,0.0,0.99871,0.0,0.09819]
[1778028715882,51.06,80967.34,0.0,0.9987,0.0,0.09911]
[1778028716889,51.06,80959.93,0.0,0.99867,0.0,0.10099]
[1778028717896,51.06,80956.88,0.0,0.99866,0.0,0.10177]
[1778028720917,51.06,80952.58,0.0,0.99864,0.0,0.10289]
[1778028721924,51.06,80945.82,0.0,0.99862,0.0,0.10466]
[1778028723938,51.06,80943.13,0.0,0.99861,0.0,0.10537]
[1778028728973,51.06,80943.89,0.0,0.99861,0.0,0.10517]
[1778028734009,51.06,80942.97,0.0,0.99861,0.0,0.10541]
[1778028736023,51.06,80950.62,0.0,0.99864,0.0,0.1034]
[1778028737030,51.06,80953.3,0.0,0.99865,0.0,0.1027]
[1778028740052,51.06,80951.61,0.0,0.99864,0.0,0.10314]
[1778028742065,51.06,80946.81,0.0,0.99862,0.0,0.1044]
[1778028743072,51.06,80942.75,0.0,0.99861,0.0,0.10547]
[1778028745086,51.06,80942.97,0.0,0.99861,0.0,0.10541]
[1778028750121,51.06,80942.45,0.0,0.9986,0.0,0.10555]
[1778028751128,51.06,80942.8,0.0,0.99862,0.0,0.10424]
[1778028756162,51.06,80941.83,0.0,0.99862,0.0,0.1045]
[1778028761353,51.06,80941.37,0.0,0.99862,0.0,0.10462]
[1778028761401,51.06,80942.04,0.0,0.99862,0.0,0.10445]
[1778028762205,51.06,80939.92,0.0,0.99861,0.0,0.10501]
[1778028767240,51.06,80941.26,0.0,0.99862,0.0,0.10465]
[1778028770261,51.06,80939.29,0.0,0.99861,0.0,0.10517]
[1778028775296,51.06,80938.44,0.0,0.9986,0.0,0.1054]
[1778028776303,51.06,80942.07,0.0,0.99862,0.0,0.10444]
[1778028777310,51.06,80952.38,0.0,0.99866,0.0,0.10175]
[1778028778317,51.06,80955.78,0.0,0.99867,0.0,0.10087]
[1778028779325,51.06,80961.13,0.0,0.99869,0.0,0.09951]
[1778028784360,51.06,80959.23,0.0,0.99868,0.0,0.09999]
[1778028786374,51.06,80954.82,0.0,0.99867,0.0,0.10112]
[1778028789395,51.06,80957.05,0.0,0.99867,0.0,0.10055]
[1778028790402,51.06,80959.87,0.0,0.99869,0.0,0.09983]
[1778028791410,51.06,80965.77,0.0,0.99871,0.0,0.09834]
[1778028792418,51.06,80968.11,0.0,0.99872,0.0,0.09776]
[1778028797452,51.06,80969.87,0.0,0.99872,0.0,0.09732]
[1778028802489,51.06,80969.5,0.0,0.99872,0.0,0.09741]
[1778028810545,51.06,80970.62,0.0,0.99872,0.0,0.09714]
[1778028811552,51.06,80970.03,0.0,0.99874,0.0,0.09614]
[1778028815580,51.06,80978.03,0.0,0.99876,0.0,0.0942]
[1778028816587,51.06,80981.84,0.0,0.99878,0.0,0.09328]
[1778028817594,51.06,80983.78,0.0,0.99878,0.0,0.09282]
[1778028822629,51.06,80983.82,0.0,0.99878,0.0,0.09281]
[1778028827664,51.06,80986.13,0.0,0.99879,0.0,0.09226]
[1778028830685,51.06,80984.62,0.0,0.99879,0.0,0.09262]
[1778028835720,51.06,80985.85,0.0,0.99879,0.0,0.09233]
[1778028841762,51.06,80985.75,0.0,0.99879,0.0,0.09235]
[1778028843776,51.06,80994.59,0.0,0.99882,0.0,0.09028]
[1778028844783,51.06,80996.85,0.0,0.99883,0.0,0.08976]
[1778028848812,51.06,80995.04,0.0,0.99882,0.0,0.09018]
[1778028849818,51.06,80992.47,0.0,0.99881,0.0,0.09077]
[1778028854854,51.06,80994.15,0.0,0.99882,0.0,0.09038]
[1778028858882,51.06,80997.84,0.0,0.99883,0.0,0.08953]
[1778028859889,51.06,81005.2,0.0,0.99886,0.0,0.08785]
[1778028860896,51.06,81007.57,0.0,0.99886,0.0,0.08731]
[1778028865931,51.06,81012.41,0.0,0.99888,0.0,0.08623]
[1778028866937,51.06,81015.45,0.0,0.99889,0.0,0.08555]
[1778028868955,51.06,81017.4,0.0,0.99889,0.0,0.08512]
[1778028869962,51.06,81021.85,0.0,0.99891,0.0,0.08415]
[1778028870969,51.06,81025.16,0.0,0.99892,0.0,0.08343]
[1778028871976,51.06,81025.4,0.0,0.99893,0.0,0.08237]
[1778028873990,51.06,81027.45,0.0,0.99894,0.0,0.08193]
[1778028875000,51.06,81037.46,0.0,0.99897,0.0,0.07982]
[1778028876017,51.06,81048.9,0.0,0.999,0.0,0.07748]
[1778028877016,51.06,81057.42,0.0,0.99903,0.0,0.07577]
[1778028879068,51.06,81054.18,0.0,0.99902,0.0,0.07641]
[1778028880074,51.06,81058.1,0.0,0.99903,0.0,0.07563]
[1778028881081,51.06,81054.43,0.0,0.99902,0.0,0.07636]
[1778028882088,51.06,81045.69,0.0,0.99899,0.0,0.07813]
[1778028883095,51.06,81042.42,0.0,0.99898,0.0,0.0788]
[1778028886116,51.06,81040.39,0.0,0.99898,0.0,0.07922]
[1778028891151,51.06,81039.76,0.0,0.99898,0.0,0.07935]
[1778028893165,51.06,81034.74,0.0,0.99896,0.0,0.08039]
[1778028894172,51.06,81027.85,0.0,0.99894,0.0,0.08185]
[1778028895179,51.06,81024.87,0.0,0.99893,0.0,0.08248]
[1778028899207,51.06,81023.13,0.0,0.99893,0.0,0.08286]
[1778028901221,51.06,81031.32,0.0,0.99895,0.0,0.08111]
[1778028902229,51.06,81028.29,0.0,0.99894,0.0,0.08175]
[1778028903235,51.06,81023.81,0.0,0.99893,0.0,0.08271]
[1778028906256,51.06,81025.27,0.0,0.99893,0.0,0.0824]
[1778028907843,51.06,81026.73,0.0,0.99894,0.0,0.08208]
[1778028908270,51.06,81029.46,0.0,0.99894,0.0,0.0815]
[1778028910285,51.06,81031.13,0.0,0.99895,0.0,0.08115]
[1778028911291,51.06,81022.95,0.0,0.99893,0.0,0.08289]
[1778028912299,51.06,81020.14,0.0,0.99892,0.0,0.0835]
[1778028914313,51.06,81025.59,0.0,0.99893,0.0,0.08233]
[1778028917334,51.06,81028.4,0.0,0.99894,0.0,0.08173]
[1778028918341,51.06,81037.37,0.0,0.99897,0.0,0.07984]
[1778028919977,51.06,81037.37,0.0,0.99897,0.0,0.07984]
[1778028920062,51.06,81039.86,0.0,0.99898,0.0,0.07933]
[1778028921364,51.06,81043.83,0.0,0.99899,0.0,0.07851]
[1778028923378,51.06,81045.36,0.0,0.99899,0.0,0.0782]
[1778028928413,51.06,81046.36,0.0,0.99899,0.0,0.07799]
[1778028931434,51.06,81044.85,0.0,0.999,0.0,0.07734]
[1778028933448,51.06,81042.97,0.0,0.999,0.0,0.07772]
[1778028938483,51.06,81043.84,0.0,0.999,0.0,0.07754]
[1778028943517,51.06,81044.86,0.0,0.999,0.0,0.07734]
[1778028948553,51.06,81044.87,0.0,0.999,0.0,0.07733]
[1778028952581,51.06,81048.67,0.0,0.99901,0.0,0.07657]
[1778028953588,51.06,81045.56,0.0,0.999,0.0,0.07719]
[1778028958623,51.06,81046.48,0.0,0.99901,0.0,0.07701]
[1778028963658,51.06,81046.83,0.0,0.99901,0.0,0.07694]
[1778028968693,51.06,81045.29,0.0,0.999,0.0,0.07725]
[1778028969701,51.06,81043.36,0.0,0.999,0.0,0.07764]
[1778028971714,51.06,81039.27,0.0,0.99899,0.0,0.07847]
[1778028972721,51.06,81037.08,0.0,0.99898,0.0,0.07892]
[1778028976749,51.06,81038.68,0.0,0.99898,0.0,0.0786]
[1778028979770,51.06,81043.71,0.0,0.999,0.0,0.07757]
[1778028980777,51.06,81045.45,0.0,0.999,0.0,0.07722]
[1778028981783,51.06,81047.83,0.0,0.99901,0.0,0.07674]
[1778028982791,51.06,81044.6,0.0,0.999,0.0,0.07739]
[1778028984805,51.06,81042.71,0.0,0.999,0.0,0.07777]
[1778028985812,51.06,81040.79,0.0,0.99899,0.0,0.07816]
[1778028986819,51.06,81038.98,0.0,0.99899,0.0,0.07853]
[1778028990847,51.06,81043.99,0.0,0.999,0.0,0.07751]
[1778028991854,51.06,81045.48,0.0,0.99902,0.0,0.07626]
[1778028992861,51.06,81047.29,0.0,0.99902,0.0,0.0759]
[1778028994875,51.06,81044.56,0.0,0.99901,0.0,0.07644]
[1778028995882,51.06,81036.99,0.0,0.99899,0.0,0.07797]
[1778028996889,51.06,81033.17,0.0,0.99898,0.0,0.07876]
[1778028998902,51.06,81025.92,0.0,0.99896,0.0,0.08026]
[1778029001924,51.06,81029.84,0.0,0.99897,0.0,0.07944]
[1778029006959,51.06,81025.88,0.0,0.99896,0.0,0.08027]
[1778029007966,51.06,81023.51,0.0,0.99895,0.0,0.08077]
[1778029009980,51.06,81019.4,0.0,0.99894,0.0,0.08164]
[1778029011994,51.06,81014.67,0.0,0.99893,0.0,0.08265]
[1778029014008,51.06,81016.89,0.0,0.99893,0.0,0.08217]
[1778029017030,51.06,81015.26,0.0,0.99893,0.0,0.08252]
[1778029021058,51.06,81020.32,0.0,0.99894,0.0,0.08144]
[1778029026093,51.06,81017.47,0.0,0.99893,0.0,0.08205]
[1778029027100,51.06,81015.86,0.0,0.99893,0.0,0.08239]
[1778029028441,51.06,81015.81,0.0,0.99893,0.0,0.08241]
[1778029029114,51.06,81014.14,0.0,0.99892,0.0,0.08276]
[1778029032135,51.06,81010.55,0.0,0.99891,0.0,0.08354]
[1778029034149,51.06,81015.83,0.0,0.99893,0.0,0.0824]
[1778029039187,51.06,81015.85,0.0,0.99893,0.0,0.0824]
[1778029040193,51.06,81012.13,0.0,0.99892,0.0,0.0832]
[1778029041200,51.06,81008.99,0.0,0.99891,0.0,0.08388]
[1778029044221,51.06,81003.75,0.0,0.99889,0.0,0.08503]
[1778029046235,51.06,80997.14,0.0,0.99887,0.0,0.0865]
[1778029047242,51.06,80995.58,0.0,0.99887,0.0,0.08685]
[1778029049256,51.06,80993.69,0.0,0.99886,0.0,0.08728]
[1778029051270,51.06,80994.44,0.0,0.99888,0.0,0.08605]
[1778029056305,51.06,80993.87,0.0,0.99887,0.0,0.08618]
[1778029061341,51.06,80994.26,0.0,0.99887,0.0,0.08609]
[1778029066376,51.06,80993.13,0.0,0.99887,0.0,0.08635]
[1778029071411,51.06,80993.66,0.0,0.99887,0.0,0.08623]
[1778029077454,51.06,80993.62,0.0,0.99887,0.0,0.08624]
[1778029082489,51.06,80993.01,0.0,0.99887,0.0,0.08637]
[1778029086518,51.06,81008.71,0.0,0.99892,0.0,0.08292]
[1778029087530,51.06,81032.06,0.0,0.99899,0.0,0.07801]
[1778029088531,51.06,81028.14,0.0,0.99898,0.0,0.07882]
[1778029089538,51.06,81024.09,0.0,0.99897,0.0,0.07966]
[1778029091552,51.06,81024.33,0.0,0.99897,0.0,0.07961]
[1778029093565,51.06,81022.13,0.0,0.99896,0.0,0.08007]
[1778029095580,51.06,81030.07,0.0,0.99898,0.0,0.07842]
[1778029097593,51.06,81031.29,0.0,0.99899,0.0,0.07817]
[1778029102629,51.06,81038.35,0.0,0.99901,0.0,0.07674]
[1778029103635,51.06,81041.28,0.0,0.99902,0.0,0.07615]
[1778029105649,51.06,81043.14,0.0,0.99902,0.0,0.07578]
[1778029110685,51.06,81042.42,0.0,0.99902,0.0,0.07592]
[1778029111692,51.06,81042.55,0.0,0.99903,0.0,0.07495]
[1778029114714,51.06,81040.84,0.0,0.99903,0.0,0.07529]
[1778029117734,51.06,81034.85,0.0,0.99901,0.0,0.07648]
[1778029118741,51.06,81033.09,0.0,0.99901,0.0,0.07684]
[1778029123775,51.06,81034.39,0.0,0.99901,0.0,0.07658]
[1778029125790,51.06,81031.47,0.0,0.999,0.0,0.07717]
[1778029126797,51.06,81028.11,0.0,0.99899,0.0,0.07785]
[1778029128811,51.06,81026.48,0.0,0.99899,0.0,0.07818]
[1778029129846,51.06,81026.48,0.0,0.99899,0.0,0.07818]
[1778029129894,51.06,81026.53,0.0,0.99899,0.0,0.07817]
[1778029135861,51.06,81026.98,0.0,0.99899,0.0,0.07808]
[1778029137223,51.06,81026.98,0.0,0.99899,0.0,0.07808]
[1778029137324,51.06,81026.98,0.0,0.99899,0.0,0.07808]
[1778029141903,51.06,81033.73,0.0,0.99901,0.0,0.07671]
[1778029146938,51.06,81033.09,0.0,0.99901,0.0,0.07684]
[1778029151973,51.06,81032.36,0.0,0.999,0.0,0.07699]
[1778029152980,51.06,81026.96,0.0,0.99899,0.0,0.07808]
[1778029153987,51.06,81023.5,0.0,0.99898,0.0,0.0788]
[1778029154994,51.06,81019.25,0.0,0.99897,0.0,0.07968]
[1778029159022,51.06,81021.91,0.0,0.99897,0.0,0.07913]
[1778029164057,51.06,81021.98,0.0,0.99897,0.0,0.07911]
[1778029169092,51.06,81022.75,0.0,0.99898,0.0,0.07895]
[1778029171105,51.06,81022.47,0.0,0.99899,0.0,0.07803]
[1778029176141,51.06,81022.81,0.0,0.99899,0.0,0.07796]
[1778029181176,51.06,81023.16,0.0,0.99899,0.0,0.07789]
[1778029186214,51.06,81020.48,0.0,0.99898,0.0,0.07844]
[1778029189234,51.06,81021.98,0.0,0.99899,0.0,0.07813]
[1778029194272,51.06,81020.98,0.0,0.99898,0.0,0.07834]
[1778029199304,51.06,81020.31,0.0,0.99898,0.0,0.07848]
[1778029201319,51.06,81014.44,0.0,0.99896,0.0,0.07969]
[1778029206354,51.06,81023.84,0.0,0.99899,0.0,0.07775]
[1778029207361,51.06,81027.44,0.0,0.999,0.0,0.07702]
[1778029208368,51.06,81030.29,0.0,0.99901,0.0,0.07644]
[1778029210383,51.06,81026.8,0.0,0.999,0.0,0.07715]
[1778029212397,51.06,81030.22,0.0,0.99901,0.0,0.07646]
[1778029213404,51.06,81038.58,0.0,0.99903,0.0,0.07479]
[1778029214411,51.06,81045.22,0.0,0.99905,0.0,0.07349]
[1778029216146,51.06,81045.97,0.0,0.99905,0.0,0.07335]
[1778029216425,51.06,81045.55,0.0,0.99905,0.0,0.07343]
[1778029219445,51.06,81041.2,0.0,0.99904,0.0,0.07428]
[1778029220453,51.06,81039.43,0.0,0.99904,0.0,0.07462]
[1778029221460,51.06,81041.09,0.0,0.99904,0.0,0.0743]
[1778029222467,51.06,81042.69,0.0,0.99904,0.0,0.07399]
[1778029227503,51.06,81042.78,0.0,0.99904,0.0,0.07397]
[1778029231531,51.06,81042.78,0.0,0.99906,0.0,0.07304]
[1778029236566,51.06,81044.42,0.0,0.99906,0.0,0.07272]
[1778029241600,51.06,81045.17,0.0,0.99906,0.0,0.07258]
[1778029242609,51.06,81035.29,0.0,0.99904,0.0,0.0745]
[1778029243615,51.06,81032.35,0.0,0.99903,0.0,0.07508]
[1778029244622,51.06,81032.62,0.0,0.99903,0.0,0.07503]
[1778029248649,51.06,81029.92,0.0,0.99902,0.0,0.07556]
[1778029249657,51.06,81028.16,0.0,0.99902,0.0,0.07592]
[1778029250665,51.06,81025.8,0.0,0.99901,0.0,0.07639]
[1778029251672,51.06,81018.77,0.0,0.99899,0.0,0.07782]
[1778029252679,51.06,81016.12,0.0,0.99898,0.0,0.07836]
[1778029254693,51.06,81013.78,0.0,0.99897,0.0,0.07884]
[1778029256707,51.06,81009.84,0.0,0.99896,0.0,0.07966]
[1778029258721,51.06,81008.26,0.0,0.99896,0.0,0.07999]
[1778029260735,51.06,81001.39,0.0,0.99894,0.0,0.08145]
[1778029261742,51.06,80998.84,0.0,0.99893,0.0,0.08199]
[1778029263756,51.06,80997.63,0.0,0.99893,0.0,0.08225]
[1778029267784,51.06,80993.03,0.0,0.99891,0.0,0.08325]
[1778029268792,51.06,80990.58,0.0,0.9989,0.0,0.08378]
[1778029269798,51.06,80988.32,0.0,0.9989,0.0,0.08428]
[1778029270810,51.06,80984.92,0.0,0.99889,0.0,0.08503]
[1778029275840,51.06,80985.05,0.0,0.99889,0.0,0.085]
[1778029277415,51.06,80985.05,0.0,0.99889,0.0,0.085]
[1778029277511,51.06,80986.4,0.0,0.99889,0.0,0.0847]
[1778029280875,51.06,80984.86,0.0,0.99889,0.0,0.08504]
[1778029283897,51.06,80988.27,0.0,0.9989,0.0,0.08429]
[1778029284903,51.06,80989.92,0.0,0.9989,0.0,0.08393]
[1778029289937,51.06,80988.98,0.0,0.9989,0.0,0.08413]
[1778029291952,51.06,80985.58,0.0,0.9989,0.0,0.08384]
[1778029293966,51.06,80983.81,0.0,0.9989,0.0,0.08423]
[1778029295980,51.06,80985.53,0.0,0.9989,0.0,0.08385]
[1778029296987,51.06,80989.9,0.0,0.99891,0.0,0.0829]
[1778029297994,51.06,80993.68,0.0,0.99893,0.0,0.08208]
[1778029299001,51.06,81005.82,0.0,0.99896,0.0,0.07951]
[1778029300019,51.06,81015.83,0.0,0.99899,0.0,0.07744]
[1778029301021,51.06,81027.51,0.0,0.99903,0.0,0.07509]
[1778029302030,51.06,81030.64,0.0,0.99903,0.0,0.07448]
[1778029304043,51.06,81037.66,0.0,0.99905,0.0,0.0731]
[1778029305050,51.06,81040.12,0.0,0.99906,0.0,0.07263]
[1778029306057,51.06,81045.91,0.0,0.99908,0.0,0.07152]
[1778029307064,51.06,81052.07,0.0,0.99909,0.0,0.07036]
[1778029310086,51.06,81049.39,0.0,0.99909,0.0,0.07086]
[1778029314114,51.06,81042.59,0.0,0.99907,0.0,0.07215]
[1778029315121,51.06,81038.83,0.0,0.99906,0.0,0.07288]
[1778029320156,51.06,81040.02,0.0,0.99906,0.0,0.07265]
[1778029322170,51.06,81038.18,0.0,0.99906,0.0,0.073]
[1778029327205,51.06,81039.74,0.0,0.99906,0.0,0.0727]
[1778029330226,51.06,81037.92,0.0,0.99906,0.0,0.07305]
[1778029334254,51.06,81042.8,0.0,0.99907,0.0,0.07211]
[1778029339437,51.06,81042.32,0.0,0.99907,0.0,0.07221]
[1778029339451,51.06,81043.06,0.0,0.99907,0.0,0.07206]
[1778029340296,51.06,81048.96,0.0,0.99908,0.0,0.07094]
[1778029341303,51.06,81053.27,0.0,0.9991,0.0,0.07014]
[1778029342310,51.06,81055.82,0.0,0.9991,0.0,0.06966]
[1778029344324,51.06,81053.59,0.0,0.9991,0.0,0.07008]
[1778029346337,51.06,81055.44,0.0,0.9991,0.0,0.06973]
[1778029350367,51.06,81057.05,0.0,0.99911,0.0,0.06943]
[1778029351374,51.06,81056.61,0.0,0.99912,0.0,0.06863]
[1778029352381,51.06,81054.74,0.0,0.99911,0.0,0.06897]
[1778029353388,51.06,81059.04,0.0,0.99912,0.0,0.06818]
[1778029358423,51.06,81059.85,0.0,0.99912,0.0,0.06804]
[1778029363457,51.06,81059.13,0.0,0.99912,0.0,0.06817]
[1778029368493,51.06,81059.1,0.0,0.99912,0.0,0.06817]
[1778029369500,51.06,81057.02,0.0,0.99912,0.0,0.06855]
[1778029372522,51.06,81063.03,0.0,0.99913,0.0,0.06746]
[1778029373529,51.06,81064.53,0.0,0.99914,0.0,0.06719]
[1778029374536,51.06,81058.1,0.0,0.99912,0.0,0.06836]
[1778029375543,51.06,81053.9,0.0,0.99911,0.0,0.06913]
[1778029376550,51.06,81058.89,0.0,0.99912,0.0,0.06821]
[1778029377557,51.06,81060.6,0.0,0.99913,0.0,0.0679]
[1778029378564,51.06,81062.51,0.0,0.99913,0.0,0.06755]
[1778029380578,51.06,81064.18,0.0,0.99914,0.0,0.06725]
[1778029381585,51.06,81068.41,0.0,0.99915,0.0,0.0665]
[1778029382592,51.06,81071.09,0.0,0.99915,0.0,0.06602]
[1778029384606,51.06,81075.84,0.0,0.99916,0.0,0.06519]
[1778029386623,51.06,81077.94,0.0,0.99917,0.0,0.06482]
[1778029387630,51.06,81079.54,0.0,0.99917,0.0,0.06454]
[1778029388637,51.06,81083.8,0.0,0.99918,0.0,0.06381]
[1778029390651,51.06,81086.99,0.0,0.99919,0.0,0.06326]
[1778029391658,51.06,81089.15,0.0,0.9992,0.0,0.06289]
[1778029392665,51.06,81092.68,0.0,0.9992,0.0,0.0623]
[1778029393671,51.06,81094.84,0.0,0.99921,0.0,0.06194]
[1778029394679,51.06,81097.83,0.0,0.99922,0.0,0.06144]
[1778029395686,51.06,81104.25,0.0,0.99923,0.0,0.06038]
[1778029396693,51.06,81105.86,0.0,0.99924,0.0,0.06012]
[1778029397700,51.06,81109.29,0.0,0.99924,0.0,0.05957]
[1778029398707,51.06,81115.54,0.0,0.99926,0.0,0.05857]
[1778029399714,51.06,81118.43,0.0,0.99926,0.0,0.05811]
[1778029401728,51.06,81116.15,0.0,0.99926,0.0,0.05847]
[1778029402735,51.06,81113.46,0.0,0.99925,0.0,0.0589]
[1778029403742,51.06,81110.6,0.0,0.99925,0.0,0.05936]
[1778029404749,51.06,81104.03,0.0,0.99923,0.0,0.06042]
[1778029405756,51.06,81099.78,0.0,0.99922,0.0,0.06112]
[1778029406763,51.06,81095.39,0.0,0.99921,0.0,0.06185]
[1778029407770,51.06,81091.97,0.0,0.9992,0.0,0.06242]
[1778029408776,51.06,81090.23,0.0,0.9992,0.0,0.06271]
[1778029409785,51.06,81088.33,0.0,0.99919,0.0,0.06303]
[1778029412805,51.06,81092.1,0.0,0.99921,0.0,0.06158]
[1778029413812,51.06,81097.95,0.0,0.99923,0.0,0.06062]
[1778029414819,51.06,81100.91,0.0,0.99923,0.0,0.06013]
[1778029416832,51.06,81098.94,0.0,0.99923,0.0,0.06045]
[1778029421868,51.06,81099.4,0.0,0.99923,0.0,0.06038]
[1778029425897,51.06,81101.52,0.0,0.99924,0.0,0.06003]
[1778029427911,51.06,81103.68,0.0,0.99924,0.0,0.05968]
[1778029429925,51.06,81108.47,0.0,0.99925,0.0,0.05891]
[1778029431065,51.06,81108.47,0.0,0.99925,0.0,0.05891]
[1778029431091,51.06,81110.32,0.0,0.99925,0.0,0.05862]
[1778029436974,51.06,81108.06,0.0,0.99925,0.0,0.05898]
[1778029438988,51.06,81104.8,0.0,0.99924,0.0,0.0595]
[1778029439995,51.06,81106.73,0.0,0.99925,0.0,0.05919]
[1778029441002,51.06,81108.3,0.0,0.99925,0.0,0.05894]
[1778029443020,51.06,81120.26,0.0,0.99928,0.0,0.05706]
[1778029444024,51.06,81127.77,0.0,0.99929,0.0,0.0559]
[1778029446038,51.06,81129.35,0.0,0.9993,0.0,0.05566]
[1778029448052,51.06,81127.65,0.0,0.99929,0.0,0.05592]
[1778029450069,51.06,81131.41,0.0,0.9993,0.0,0.05535]
[1778029453090,51.06,81128.67,0.0,0.99929,0.0,0.05576]
[1778029455104,51.06,81126.0,0.0,0.99929,0.0,0.05617]
[1778029457118,51.06,81127.55,0.0,0.99929,0.0,0.05594]
[1778029461146,51.06,81125.48,0.0,0.99929,0.0,0.05625]
[1778029463159,51.06,81122.9,0.0,0.99928,0.0,0.05665]
[1778029464167,51.06,81121.24,0.0,0.99928,0.0,0.05691]
[1778029466181,51.06,81123.43,0.0,0.99928,0.0,0.05657]
[1778029471216,51.06,81123.38,0.0,0.99929,0.0,0.05582]
[1778029476251,51.06,81123.69,0.0,0.99929,0.0,0.05577]
[1778029480279,51.06,81128.87,0.0,0.9993,0.0,0.05499]
[1778029481287,51.06,81134.17,0.0,0.99931,0.0,0.0542]
[1778029483301,51.06,81136.58,0.0,0.99932,0.0,0.05384]
[1778029486321,51.06,81132.75,0.0,0.99931,0.0,0.05441]
[1778029487329,51.06,81130.53,0.0,0.99931,0.0,0.05474]
[1778029489343,51.06,81135.56,0.0,0.99932,0.0,0.05399]
[1778029490350,51.06,81137.55,0.0,0.99932,0.0,0.0537]
[1778029495385,51.06,81138.92,0.0,0.99932,0.0,0.0535]
[1778029500421,51.06,81137.33,0.0,0.99932,0.0,0.05373]
[1778029504448,51.06,81140.44,0.0,0.99933,0.0,0.05328]
[1778029509484,51.06,81141.04,0.0,0.99933,0.0,0.05319]
[1778029510491,51.06,81138.77,0.0,0.99932,0.0,0.05352]
[1778029511498,51.06,81136.92,0.0,0.99932,0.0,0.05379]
[1778029515526,51.06,81140.06,0.0,0.99933,0.0,0.05333]
[1778029516533,51.06,81144.57,0.0,0.99934,0.0,0.05268]
[1778029517540,51.06,81146.07,0.0,0.99934,0.0,0.05246]
[1778029521567,51.06,81149.08,0.0,0.99934,0.0,0.05203]
[1778029523582,51.06,81151.04,0.0,0.99935,0.0,0.05175]
[1778029525597,51.06,81152.74,0.0,0.99935,0.0,0.05151]
[1778029528618,51.06,81146.93,0.0,0.99934,0.0,0.05234]
[1778029529625,51.06,81140.95,0.0,0.99933,0.0,0.0532]
[1778029530632,51.06,81138.99,0.0,0.99932,0.0,0.05349]
[1778029531639,51.06,81132.94,0.0,0.99932,0.0,0.05365]
[1778029532646,51.06,81126.79,0.0,0.99931,0.0,0.05456]
[1778029533653,51.06,81123.41,0.0,0.9993,0.0,0.05507]
[1778029536673,51.06,81121.85,0.0,0.9993,0.0,0.05531]
[1778029537681,51.06,81124.43,0.0,0.9993,0.0,0.05492]
[1778029542716,51.06,81125.08,0.0,0.99931,0.0,0.05482]
[1778029547751,51.06,81125.55,0.0,0.99931,0.0,0.05475]
[1778029552786,51.06,81125.22,0.0,0.99931,0.0,0.0548]
[1778029555807,51.06,81117.11,0.0,0.99929,0.0,0.05603]
[1778029559835,51.06,81119.1,0.0,0.99929,0.0,0.05572]
[1778029561849,51.06,81116.26,0.0,0.99929,0.0,0.05616]
[1778029564870,51.06,81113.87,0.0,0.99928,0.0,0.05653]
[1778029569905,51.06,81113.64,0.0,0.99928,0.0,0.05656]
[1778029570912,51.06,81098.67,0.0,0.99925,0.0,0.05892]
[1778029571919,51.06,81098.16,0.0,0.99925,0.0,0.059]
[1778029573933,51.06,81100.19,0.0,0.99925,0.0,0.05867]
[1778029577961,51.06,81103.56,0.0,0.99926,0.0,0.05814]
[1778029578968,51.06,81101.94,0.0,0.99926,0.0,0.05839]
[1778029584009,51.06,81101.13,0.0,0.99925,0.0,0.05852]
[1778029589041,51.06,81101.91,0.0,0.99926,0.0,0.0584]
[1778029591055,51.06,81101.92,0.0,0.99927,0.0,0.05762]
[1778029596090,51.06,81105.45,0.0,0.99927,0.0,0.05707]
[1778029600118,51.06,81125.12,0.0,0.99931,0.0,0.05408]
[1778029601125,51.06,81131.12,0.0,0.99933,0.0,0.05319]
[1778029602132,51.06,81133.87,0.0,0.99933,0.0,0.05279]
[1778029605153,51.06,81136.72,0.0,0.99934,0.0,0.05238]
[1778029606160,51.06,81141.47,0.0,0.99935,0.0,0.0517]
[1778029609180,51.06,81135.65,0.0,0.99934,0.0,0.05254]
[1778029614216,51.06,81133.79,0.0,0.99933,0.0,0.05281]
[1778029618246,51.06,81144.27,0.0,0.99935,0.0,0.0513]
[1778029619253,51.06,81149.37,0.0,0.99936,0.0,0.05059]
[1778029621268,51.06,81145.39,0.0,0.99936,0.0,0.05114]
[1778029625295,51.06,81142.31,0.0,0.99935,0.0,0.05158]
[1778029627309,51.06,81140.81,0.0,0.99935,0.0,0.05179]
[1778029628316,51.06,81136.63,0.0,0.99934,0.0,0.05239]
[1778029629323,51.06,81134.95,0.0,0.99933,0.0,0.05264]
[1778029634362,51.06,81135.68,0.0,0.99934,0.0,0.05253]
[1778029636376,51.06,81142.69,0.0,0.99935,0.0,0.05153]
[1778029637383,51.06,81144.47,0.0,0.99935,0.0,0.05127]
[1778029642419,51.06,81142.56,0.0,0.99935,0.0,0.05155]
[1778029646447,51.06,81138.14,0.0,0.99934,0.0,0.05218]
[1778029647454,51.06,81136.04,0.0,0.99934,0.0,0.05248]
[1778029648461,51.06,81133.41,0.0,0.99933,0.0,0.05286]
[1778029649468,51.06,81131.64,0.0,0.99933,0.0,0.05312]
[1778029651481,51.06,81131.98,0.0,0.99934,0.0,0.05235]
[1778029656518,51.06,81132.56,0.0,0.99934,0.0,0.05227]
[1778029660546,51.06,81131.03,0.0,0.99934,0.0,0.05249]
[1778029665581,51.06,81131.83,0.0,0.99934,0.0,0.05237]
[1778029669609,51.06,81129.27,0.0,0.99933,0.0,0.05274]
[1778029671623,51.06,81131.65,0.0,0.99934,0.0,0.0524]
[1778029676657,51.06,81132.55,0.0,0.99934,0.0,0.05227]
[1778029681696,51.06,81132.81,0.0,0.99934,0.0,0.05223]
[1778029682703,51.06,81125.95,0.0,0.99933,0.0,0.05323]
[1778029683710,51.06,81123.6,0.0,0.99932,0.0,0.05357]
[1778029688745,51.06,81123.12,0.0,0.99932,0.0,0.05364]
[1778029691765,51.06,81126.84,0.0,0.99933,0.0,0.0531]
[1778029693779,51.06,81124.29,0.0,0.99932,0.0,0.05347]
[1778029695794,51.06,81122.7,0.0,0.99932,0.0,0.0537]
[1778029700829,51.06,81125.57,0.0,0.99932,0.0,0.05328]
[1778029701836,51.06,81129.47,0.0,0.99933,0.0,0.05271]
[1778029706871,51.06,81129.53,0.0,0.99933,0.0,0.0527]
[1778029708885,51.06,81127.17,0.0,0.99933,0.0,0.05305]
[1778029711906,51.06,81127.24,0.0,0.99934,0.0,0.05232]
[1778029716943,51.06,81132.14,0.0,0.99935,0.0,0.05161]
[1778029717950,51.06,81135.75,0.0,0.99935,0.0,0.0511]
[1778029719964,51.06,81139.99,0.0,0.99936,0.0,0.05051]
[1778029720970,51.06,81146.26,0.0,0.99937,0.0,0.04964]
[1778029721978,51.06,81150.27,0.0,0.99938,0.0,0.04909]
[1778029727013,51.06,81149.19,0.0,0.99938,0.0,0.04924]
[1778029731041,51.06,81146.42,0.0,0.99937,0.0,0.04961]
[1778029733055,51.06,81140.1,0.0,0.99936,0.0,0.05049]
[1778029736075,51.06,81147.37,0.0,0.99938,0.0,0.04948]
[1778029737083,51.06,81149.58,0.0,0.99938,0.0,0.04918]
[1778029742118,51.06,81150.71,0.0,0.99938,0.0,0.04903]
[1778029744131,51.06,81148.72,0.0,0.99938,0.0,0.0493]
[1778029749167,51.06,81149.05,0.0,0.99938,0.0,0.04925]
[1778029750174,51.06,81143.45,0.0,0.99937,0.0,0.05002]
[1778029751181,51.06,81138.19,0.0,0.99936,0.0,0.05076]
[1778029753195,51.06,81137.82,0.0,0.99936,0.0,0.05081]
[1778029756216,51.06,81143.68,0.0,0.99937,0.0,0.04999]
[1778029757223,51.06,81146.21,0.0,0.99937,0.0,0.04964]
[1778029762258,51.06,81146.57,0.0,0.99937,0.0,0.04959]
[1778029763265,51.06,81143.59,0.0,0.99937,0.0,0.05001]
[1778029764272,51.06,81138.97,0.0,0.99936,0.0,0.05065]
[1778029765279,51.06,81136.58,0.0,0.99936,0.0,0.05099]
[1778029770313,51.06,81137.96,0.0,0.99936,0.0,0.05079]
[1778029771321,51.06,81138.0,0.0,0.99937,0.0,0.05009]
[1778029773335,51.06,81135.63,0.0,0.99936,0.0,0.05042]
[1778029776355,51.06,81137.16,0.0,0.99937,0.0,0.05021]
[1778029781395,51.06,81137.04,0.0,0.99937,0.0,0.05022]
[1778029786432,51.06,81136.25,0.0,0.99936,0.0,0.05033]
[1778029791467,51.06,81136.19,0.0,0.99936,0.0,0.05034]
[1778029794488,51.06,81138.1,0.0,0.99937,0.0,0.05008]
[1778029799523,51.06,81141.45,0.0,0.99937,0.0,0.04961]
[1778029802544,51.06,81145.91,0.0,0.99938,0.0,0.049]
[1778029804557,51.06,81142.98,0.0,0.99938,0.0,0.0494]
[1778029808586,51.06,81141.49,0.0,0.99937,0.0,0.04961]
[1778029813621,51.06,81142.53,0.0,0.99938,0.0,0.04946]
[1778029818656,51.06,81142.33,0.0,0.99938,0.0,0.04949]
[1778029819663,51.06,81144.74,0.0,0.99938,0.0,0.04916]
[1778029822684,51.06,81146.49,0.0,0.99938,0.0,0.04892]
[1778029825705,51.06,81149.42,0.0,0.99939,0.0,0.04853]
[1778029826712,51.06,81151.04,0.0,0.99939,0.0,0.04831]
[1778029828726,51.06,81154.9,0.0,0.9994,0.0,0.04779]
[1778029830740,51.06,81146.59,0.0,0.99938,0.0,0.04891]
[1778029831747,51.06,81144.25,0.0,0.99939,0.0,0.04855]
[1778029836782,51.06,81143.23,0.0,0.99939,0.0,0.04869]
[1778029841818,51.06,81142.84,0.0,0.99938,0.0,0.04874]
[1778029846854,51.06,81143.32,0.0,0.99939,0.0,0.04867]
[1778029849875,51.06,81140.8,0.0,0.99938,0.0,0.04902]
[1778029854910,51.06,81140.52,0.0,0.99938,0.0,0.04905]
[1778029859947,51.06,81140.07,0.0,0.99938,0.0,0.04912]
[1778029861961,51.06,81135.08,0.0,0.99937,0.0,0.0498]
[1778029867142,51.06,81134.75,0.0,0.99937,0.0,0.04985]
[1778029873040,51.06,81138.41,0.0,0.99938,0.0,0.04934]
[1778029878075,51.06,81137.34,0.0,0.99937,0.0,0.04949]
[1778029884117,51.06,81137.33,0.0,0.99937,0.0,0.04949]
[1778029889152,51.06,81137.47,0.0,0.99937,0.0,0.04947]
[1778029891166,51.06,81135.89,0.0,0.99938,0.0,0.049]
[1778029896201,51.06,81137.4,0.0,0.99938,0.0,0.0488]
[1778029901236,51.06,81136.65,0.0,0.99938,0.0,0.0489]
[1778029903250,51.06,81134.77,0.0,0.99938,0.0,0.04916]
[1778029907278,51.06,81136.43,0.0,0.99938,0.0,0.04893]
[1778029912313,51.06,81135.53,0.0,0.99938,0.0,0.04905]
[1778029915334,51.06,81137.25,0.0,0.99938,0.0,0.04882]
[1778029920369,51.06,81137.23,0.0,0.99938,0.0,0.04882]
[1778029921376,51.06,81134.73,0.0,0.99938,0.0,0.04916]
[1778029922383,51.06,81133.05,0.0,0.99937,0.0,0.04939]
[1778029924397,51.06,81134.52,0.0,0.99938,0.0,0.04919]
[1778029928425,51.06,81136.51,0.0,0.99938,0.0,0.04892]
[1778029929432,51.06,81125.48,0.0,0.99936,0.0,0.05044]
[1778029930439,51.06,81122.16,0.0,0.99935,0.0,0.05091]
[1778029931446,51.06,81124.23,0.0,0.99936,0.0,0.05062]
[1778029936481,51.06,81123.72,0.0,0.99936,0.0,0.05069]
[1778029939505,51.06,81125.38,0.0,0.99936,0.0,0.05046]
[1778029942526,51.06,81127.37,0.0,0.99936,0.0,0.05018]
[1778029943533,51.06,81133.2,0.0,0.99938,0.0,0.04937]
[1778029944761,51.06,81133.2,0.0,0.99938,0.0,0.04937]
[1778029944860,51.06,81135.71,0.0,0.99938,0.0,0.04903]
[1778029946554,51.06,81137.24,0.0,0.99938,0.0,0.04882]
[1778029949576,51.06,81140.32,0.0,0.99939,0.0,0.0484]
[1778029950583,51.06,81141.91,0.0,0.99939,0.0,0.04819]
[1778029951590,51.06,81142.93,0.0,0.9994,0.0,0.04738]
[1778029956627,51.06,81144.58,0.0,0.9994,0.0,0.04716]
[1778029957632,51.06,81147.67,0.0,0.99941,0.0,0.04676]
[1778029958638,51.06,81150.14,0.0,0.99941,0.0,0.04643]
[1778029960655,51.06,81146.43,0.0,0.99941,0.0,0.04692]
[1778029961662,51.06,81144.87,0.0,0.99941,0.0,0.04712]
[1778029962669,51.06,81142.97,0.0,0.9994,0.0,0.04738]
[1778029964682,51.06,81139.79,0.0,0.9994,0.0,0.0478]
[1778029965690,51.06,81137.78,0.0,0.99939,0.0,0.04807]
[1778029970725,51.06,81136.08,0.0,0.99939,0.0,0.0483]
[1778029972739,51.06,81138.12,0.0,0.99939,0.0,0.04802]
[1778029977774,51.06,81125.44,0.0,0.99937,0.0,0.04975]
[1778029978781,51.06,81122.09,0.0,0.99936,0.0,0.05022]
[1778029979787,51.06,81123.62,0.0,0.99937,0.0,0.05]
[1778029984823,51.06,81124.58,0.0,0.99937,0.0,0.04987]
[1778029989858,51.06,81124.38,0.0,0.99937,0.0,0.0499]
[1778029994893,51.06,81123.34,0.0,0.99936,0.0,0.05004]
[1778029996907,51.06,81125.64,0.0,0.99937,0.0,0.04972]
[1778030001942,51.06,81124.59,0.0,0.99937,0.0,0.04987]
[1778030002949,51.06,81123.02,0.0,0.99936,0.0,0.05009]
[1778030003606,51.06,81123.02,0.0,0.99936,0.0,0.05009]
[1778030003956,51.06,81121.65,0.0,0.99936,0.0,0.05028]
[1778030008991,51.06,81121.59,0.0,0.99936,0.0,0.05029]
[1778030011004,51.06,81120.83,0.0,0.99937,0.0,0.0497]
[1778030016040,51.06,81122.26,0.0,0.99937,0.0,0.0495]
[1778030018062,51.06,81132.74,0.0,0.99939,0.0,0.04807]
[1778030019068,51.06,81141.38,0.0,0.99941,0.0,0.04692]
[1778030020076,51.06,81144.15,0.0,0.99941,0.0,0.04656]
[1778030022090,51.06,81145.68,0.0,0.99941,0.0,0.04636]
[1778030027125,51.06,81146.8,0.0,0.99942,0.0,0.04621]
[1778030032160,51.06,81146.51,0.0,0.99942,0.0,0.04625]
[1778030034174,51.06,81148.77,0.0,0.99942,0.0,0.04596]
[1778030035181,51.06,81152.6,0.0,0.99943,0.0,0.04547]
[1778030038202,51.06,81154.11,0.0,0.99943,0.0,0.04527]
[1778030042230,51.06,81152.28,0.0,0.99943,0.0,0.04551]
[1778030043236,51.06,81150.71,0.0,0.99942,0.0,0.04571]
[1778030048272,51.06,81148.78,0.0,0.99942,0.0,0.04596]
[1778030050285,51.06,81150.56,0.0,0.99942,0.0,0.04573]
[1778030051293,51.06,81152.04,0.0,0.99943,0.0,0.04554]
[1778030052300,51.06,81150.04,0.0,0.99942,0.0,0.04579]
[1778030058342,51.06,81149.9,0.0,0.99942,0.0,0.04581]
[1778030062371,51.06,81144.54,0.0,0.99941,0.0,0.04651]
[1778030063378,51.06,81142.81,0.0,0.99941,0.0,0.04673]
[1778030067407,51.06,81141.15,0.0,0.99941,0.0,0.04695]
[1778030068414,51.06,81138.13,0.0,0.9994,0.0,0.04735]
[1778030070428,51.06,81139.65,0.0,0.9994,0.0,0.04715]
[1778030071435,51.06,81139.73,0.0,0.99941,0.0,0.04648]
[1778030074456,51.06,81141.39,0.0,0.99942,0.0,0.04626]
[1778030079490,51.06,81143.27,0.0,0.99942,0.0,0.04602]
[1778030083520,51.06,81147.81,0.0,0.99943,0.0,0.04543]
[1778030084526,51.06,81149.61,0.0,0.99943,0.0,0.0452]
[1778030085533,51.06,81151.26,0.0,0.99943,0.0,0.04499]
[1778030091575,51.06,81151.49,0.0,0.99943,0.0,0.04496]
[1778030096610,51.06,81152.6,0.0,0.99944,0.0,0.04482]
[1778030101645,51.06,81152.56,0.0,0.99943,0.0,0.04483]
[1778030106694,51.06,81157.88,0.0,0.99944,0.0,0.04416]
[1778030107692,51.06,81168.84,0.0,0.99946,0.0,0.04281]
[1778030108699,51.06,81172.18,0.0,0.99947,0.0,0.04241]
[1778030111720,51.06,81175.05,0.0,0.99947,0.0,0.04207]
[1778030114741,51.06,81171.22,0.0,0.99947,0.0,0.04253]
[1778030115748,51.06,81168.86,0.0,0.99946,0.0,0.04281]
[1778030116755,51.06,81173.02,0.0,0.99947,0.0,0.04231]
[1778030117762,51.06,81175.53,0.0,0.99947,0.0,0.04201]
[1778030118769,51.06,81178.53,0.0,0.99948,0.0,0.04166]
[1778030119776,51.06,81180.66,0.0,0.99948,0.0,0.0414]
[1778030121846,51.06,81180.87,0.0,0.99948,0.0,0.04138]
[1778030121906,51.06,81180.24,0.0,0.99948,0.0,0.04145]
[1778030127832,51.06,81180.94,0.0,0.99948,0.0,0.04137]
[1778030131860,51.06,81180.83,0.0,0.99949,0.0,0.04079]
[1778030133874,51.06,81179.07,0.0,0.99949,0.0,0.04099]
[1778030134881,51.06,81176.76,0.0,0.99948,0.0,0.04126]
[1778030138908,51.06,81174.79,0.0,0.99948,0.0,0.0415]
[1778030141930,51.06,81177.41,0.0,0.99948,0.0,0.04119]
[1778030142937,51.06,81179.4,0.0,0.99949,0.0,0.04095]
[1778030144951,51.06,81181.44,0.0,0.99949,0.0,0.04072]
[1778030150993,51.06,81180.44,0.0,0.99949,0.0,0.04083]
[1778030155021,51.06,81182.09,0.0,0.99949,0.0,0.04064]
[1778030160058,51.06,81181.33,0.0,0.99949,0.0,0.04073]
[1778030164086,51.06,81183.9,0.0,0.99949,0.0,0.04043]
[1778030168114,51.06,81182.27,0.0,0.99949,0.0,0.04062]
[1778030170128,51.06,81184.2,0.0,0.99949,0.0,0.0404]
[1778030173149,51.06,81185.8,0.0,0.9995,0.0,0.04022]
[1778030178183,51.06,81187.51,0.0,0.9995,0.0,0.04002]
[1778030183219,51.06,81186.67,0.0,0.9995,0.0,0.04012]
[1778030188254,51.06,81186.69,0.0,0.9995,0.0,0.04011]
[1778030191275,51.06,81187.17,0.0,0.99951,0.0,0.03948]
[1778030196309,51.06,81187.29,0.0,0.99951,0.0,0.03946]
[1778030201345,51.06,81189.58,0.0,0.99951,0.0,0.03921]
[1778030206380,51.06,81188.94,0.0,0.99951,0.0,0.03928]
[1778030211415,51.06,81193.47,0.0,0.99952,0.0,0.03877]
[1778030212423,51.06,81195.47,0.0,0.99952,0.0,0.03855]
[1778030214437,51.06,81197.22,0.0,0.99952,0.0,0.03836]
[1778030219472,51.06,81198.95,0.0,0.99952,0.0,0.03817]
[1778030220479,51.06,81203.1,0.0,0.99953,0.0,0.03772]
[1778030221489,51.06,81204.9,0.0,0.99953,0.0,0.03752]
[1778030222493,51.06,81217.83,0.0,0.99955,0.0,0.03615]
[1778030223499,51.06,81219.9,0.0,0.99955,0.0,0.03594]
[1778030224509,51.06,81216.69,0.0,0.99955,0.0,0.03627]
[1778030225514,51.06,81215.24,0.0,0.99955,0.0,0.03642]
[1778030229542,51.06,81218.31,0.0,0.99955,0.0,0.0361]
[1778030230548,51.06,81223.43,0.0,0.99956,0.0,0.03558]
[1778030231556,51.06,81221.54,0.0,0.99956,0.0,0.03577]
[1778030232563,51.06,81214.43,0.0,0.99955,0.0,0.03651]
[1778030234580,51.06,81216.42,0.0,0.99955,0.0,0.0363]
[1778030235281,51.06,81216.42,0.0,0.99955,0.0,0.0363]
[1778030235588,51.06,81217.28,0.0,0.99955,0.0,0.03621]
[1778030238609,51.06,81215.67,0.0,0.99955,0.0,0.03638]
[1778030243644,51.06,81216.01,0.0,0.99955,0.0,0.03634]
[1778030246665,51.06,81214.11,0.0,0.99955,0.0,0.03654]
[1778030249686,51.06,81215.74,0.0,0.99955,0.0,0.03637]
[1778030250694,51.06,81218.22,0.0,0.99955,0.0,0.03611]
[1778030251700,51.06,81221.92,0.0,0.99956,0.0,0.0352]
[1778030253715,51.06,81223.94,0.0,0.99957,0.0,0.035]
[1778030258750,51.06,81222.48,0.0,0.99956,0.0,0.03514]
[1778030262778,51.06,81225.03,0.0,0.99957,0.0,0.03489]
[1778030267813,51.06,81225.2,0.0,0.99957,0.0,0.03487]
[1778030271841,51.06,81226.82,0.0,0.99957,0.0,0.03471]
[1778030276876,51.06,81229.28,0.0,0.99957,0.0,0.03446]
[1778030277883,51.06,81231.26,0.0,0.99958,0.0,0.03426]
[1778030281910,51.06,81232.97,0.0,0.99958,0.0,0.03409]
[1778030282930,51.06,81234.84,0.0,0.99958,0.0,0.03391]
[1778030283933,51.06,81249.43,0.0,0.9996,0.0,0.0325]
[1778030284940,51.06,81247.69,0.0,0.9996,0.0,0.03267]
[1778030289975,51.06,81250.31,0.0,0.9996,0.0,0.03242]
[1778030290982,51.06,81257.78,0.0,0.99961,0.0,0.03172]
[1778030291989,51.06,81275.12,0.0,0.99963,0.0,0.03015]
[1778030292996,51.06,81287.05,0.0,0.99964,0.0,0.02912]
[1778030294003,51.06,81287.36,0.0,0.99964,0.0,0.02909]
[1778030296017,51.06,81295.89,0.0,0.99965,0.0,0.02837]
[1778030297024,51.06,81304.57,0.0,0.99966,0.0,0.02765]
[1778030298031,51.06,81306.27,0.0,0.99967,0.0,0.02752]
[1778030300045,51.06,81303.94,0.0,0.99966,0.0,0.02771]
[1778030301227,51.06,81300.94,0.0,0.99966,0.0,0.02795]
[1778030304073,51.06,81302.84,0.0,0.99966,0.0,0.0278]
[1778030305079,51.06,81304.53,0.0,0.99966,0.0,0.02766]
[1778030310114,51.06,81315.4,0.0,0.99968,0.0,0.02678]
[1778030311122,51.06,81317.73,0.0,0.99968,0.0,0.02619]
[1778030314144,51.06,81307.24,0.0,0.99967,0.0,0.02701]
[1778030315150,51.06,81303.34,0.0,0.99967,0.0,0.02733]
[1778030318171,51.06,81309.0,0.0,0.99967,0.0,0.02687]
[1778030320185,51.06,81305.63,0.0,0.99967,0.0,0.02714]
[1778030320762,51.06,81305.63,0.0,0.99967,0.0,0.02714]
[1778030322198,51.06,81308.3,0.0,0.99967,0.0,0.02693]
[1778030323206,51.06,81312.0,0.0,0.99968,0.0,0.02663]
[1778030324213,51.06,81316.5,0.0,0.99968,0.0,0.02628]
[1778030325220,51.06,81318.59,0.0,0.99968,0.0,0.02612]
[1778030327234,51.06,81330.37,0.0,0.9997,0.0,0.02522]
[1778030328241,51.06,81329.78,0.0,0.99969,0.0,0.02526]
[1778030333276,51.06,81330.35,0.0,0.9997,0.0,0.02522]
[1778030335290,51.06,81332.28,0.0,0.9997,0.0,0.02508]
[1778030338311,51.06,81330.09,0.0,0.99969,0.0,0.02524]
[1778030339318,51.06,81332.5,0.0,0.9997,0.0,0.02506]
[1778030340122,51.06,81332.5,0.0,0.9997,0.0,0.02506]
[1778030340325,51.06,81331.18,0.0,0.9997,0.0,0.02516]
[1778030343345,51.06,81332.96,0.0,0.9997,0.0,0.02503]
[1778030348381,51.06,81326.11,0.0,0.99969,0.0,0.02554]
[1778030349387,51.06,81314.78,0.0,0.99968,0.0,0.02642]
[1778030350395,51.06,81318.06,0.0,0.99968,0.0,0.02616]
[1778030351402,51.06,81325.42,0.0,0.99969,0.0,0.02559]
[1778030352409,51.06,81328.54,0.0,0.99969,0.0,0.02536]
[1778030353416,51.06,81324.26,0.0,0.99969,0.0,0.02568]
[1778030354423,51.06,81321.81,0.0,0.99969,0.0,0.02587]
[1778030355430,51.06,81319.62,0.0,0.99968,0.0,0.02604]
[1778030356437,51.06,81316.07,0.0,0.99968,0.0,0.02631]
[1778030359458,51.06,81310.93,0.0,0.99968,0.0,0.02672]
[1778030364496,51.06,81309.97,0.0,0.99967,0.0,0.02679]
[1778030365503,51.06,81304.65,0.0,0.99967,0.0,0.02722]
[1778030366510,51.06,81295.24,0.0,0.99966,0.0,0.02799]
[1778030367517,51.06,81294.69,0.0,0.99966,0.0,0.02803]
[1778030368524,51.06,81291.79,0.0,0.99966,0.0,0.02827]
[1778030369531,51.06,81286.16,0.0,0.99965,0.0,0.02875]
[1778030370538,51.06,81282.29,0.0,0.99964,0.0,0.02907]
[1778030371545,51.06,81277.46,0.0,0.99964,0.0,0.02904]
[1778030372552,51.06,81274.17,0.0,0.99964,0.0,0.02932]
[1778030373559,51.06,81269.31,0.0,0.99964,0.0,0.02974]
[1778030374566,51.06,81267.17,0.0,0.99963,0.0,0.02993]
[1778030375574,51.06,81269.25,0.0,0.99964,0.0,0.02975]
[1778030378594,51.06,81276.18,0.0,0.99964,0.0,0.02915]
[1778030379601,51.06,81278.51,0.0,0.99965,0.0,0.02895]
[1778030381614,51.06,81271.31,0.0,0.99964,0.0,0.02957]
[1778030382622,51.06,81269.71,0.0,0.99964,0.0,0.02971]
[1778030386650,51.06,81266.8,0.0,0.99963,0.0,0.02996]
[1778030390678,51.06,81264.88,0.0,0.99963,0.0,0.03013]
[1778030395713,51.06,81269.08,0.0,0.99963,0.0,0.02976]
[1778030396720,51.06,81271.16,0.0,0.99964,0.0,0.02958]
[1778030398734,51.06,81272.99,0.0,0.99964,0.0,0.02942]
[1778030399740,51.06,81275.78,0.0,0.99964,0.0,0.02918]
[1778030400748,51.06,81287.69,0.0,0.99966,0.0,0.02817]
[1778030401755,51.06,81290.81,0.0,0.99966,0.0,0.02792]
[1778030402762,51.06,81293.07,0.0,0.99966,0.0,0.02773]
[1778030406790,51.06,81284.1,0.0,0.99965,0.0,0.02848]
[1778030407797,51.06,81282.55,0.0,0.99965,0.0,0.02861]
[1778030408804,51.06,81288.71,0.0,0.99966,0.0,0.02809]
[1778030409811,51.06,81291.6,0.0,0.99966,0.0,0.02785]
[1778030411825,51.06,81290.65,0.0,0.99966,0.0,0.02793]
[1778030412832,51.06,81288.94,0.0,0.99966,0.0,0.02807]
[1778030416860,51.06,81286.28,0.0,0.99965,0.0,0.02829]
[1778030419881,51.06,81282.78,0.0,0.99965,0.0,0.02859]
[1778030422903,51.06,81284.29,0.0,0.99965,0.0,0.02846]
[1778030423910,51.06,81282.39,0.0,0.99965,0.0,0.02862]
[1778030427938,51.06,81284.64,0.0,0.99965,0.0,0.02843]
[1778030429952,51.06,81286.61,0.0,0.99965,0.0,0.02826]
[1778030431966,51.06,81286.87,0.0,0.99966,0.0,0.02781]
[1778030432973,51.06,81292.44,0.0,0.99967,0.0,0.02735]
[1778030433980,51.06,81300.2,0.0,0.99967,0.0,0.02673]
[1778030435995,51.06,81300.26,0.0,0.99967,0.0,0.02672]
[1778030439016,51.06,81303.01,0.0,0.99968,0.0,0.02651]
[1778030440023,51.06,81305.9,0.0,0.99968,0.0,0.02628]
[1778030441031,51.06,81307.75,0.0,0.99968,0.0,0.02614]
[1778030443046,51.06,81303.42,0.0,0.99968,0.0,0.02647]
[1778030445351,51.06,81302.09,0.0,0.99968,0.0,0.02658]
[1778030445443,51.06,81300.8,0.0,0.99968,0.0,0.02668]
[1778030451103,51.06,81294.49,0.0,0.99967,0.0,0.02719]
[1778030452110,51.06,81292.21,0.0,0.99967,0.0,0.02737]
[1778030458152,51.06,81291.96,0.0,0.99967,0.0,0.02739]
[1778030460166,51.06,81295.87,0.0,0.99967,0.0,0.02707]
[1778030461492,51.06,81295.87,0.0,0.99967,0.0,0.02707]
[1778030461594,51.06,81300.28,0.0,0.99967,0.0,0.02672]
[1778030462180,51.06,81298.22,0.0,0.99967,0.0,0.02689]
[1778030463187,51.06,81296.14,0.0,0.99967,0.0,0.02705]
[1778030465201,51.06,81291.95,0.0,0.99967,0.0,0.02739]
[1778030466208,51.06,81288.32,0.0,0.99966,0.0,0.02769]
[1778030469229,51.06,81293.22,0.0,0.99967,0.0,0.02729]
[1778030471244,51.06,81295.44,0.0,0.99967,0.0,0.02711]
[1778030473257,51.06,81299.13,0.0,0.99967,0.0,0.02681]
[1778030477286,51.06,81296.34,0.0,0.99967,0.0,0.02704]
[1778030482320,51.06,81297.44,0.0,0.99967,0.0,0.02695]
[1778030486349,51.06,81293.66,0.0,0.99967,0.0,0.02725]
[1778030487356,51.06,81291.11,0.0,0.99966,0.0,0.02746]
[1778030490378,51.06,81289.65,0.0,0.99966,0.0,0.02758]
[1778030491384,51.06,81289.54,0.0,0.99967,0.0,0.02716]
[1778030496419,51.06,81290.5,0.0,0.99967,0.0,0.02708]
[1778030499441,51.06,81287.97,0.0,0.99967,0.0,0.02728]
[1778030500448,51.06,81283.37,0.0,0.99966,0.0,0.02766]
[1778030502462,51.06,81281.73,0.0,0.99966,0.0,0.02779]
[1778030509511,51.06,81282.66,0.0,0.99966,0.0,0.02772]
[1778030514546,51.06,81282.63,0.0,0.99966,0.0,0.02772]
[1778030515553,51.06,81284.8,0.0,0.99966,0.0,0.02754]
[1778030516560,51.06,81286.33,0.0,0.99966,0.0,0.02742]
[1778030517567,51.06,81279.83,0.0,0.99966,0.0,0.02795]
[1778030518574,51.06,81273.57,0.0,0.99965,0.0,0.02847]
[1778030520588,51.06,81271.15,0.0,0.99965,0.0,0.02868]
[1778030521595,51.06,81263.64,0.0,0.99964,0.0,0.02932]
[1778030522602,51.06,81259.93,0.0,0.99964,0.0,0.02964]
[1778030524616,51.06,81255.88,0.0,0.99963,0.0,0.03]
[1778030526630,51.06,81253.9,0.0,0.99963,0.0,0.03017]
[1778030528644,51.06,81252.28,0.0,0.99963,0.0,0.03032]
[1778030533679,51.06,81251.15,0.0,0.99963,0.0,0.03042]
[1778030538714,51.06,81252.1,0.0,0.99963,0.0,0.03033]
[1778030541735,51.06,81262.88,0.0,0.99964,0.0,0.02938]
[1778030542742,51.06,81258.34,0.0,0.99963,0.0,0.02978]
[1778030547777,51.06,81258.72,0.0,0.99963,0.0,0.02975]
[1778030552812,51.06,81257.78,0.0,0.99964,0.0,0.02937]
[1778030554826,51.06,81256.08,0.0,0.99964,0.0,0.02952]
[1778030555833,51.06,81257.68,0.0,0.99964,0.0,0.02938]
[1778030560868,51.06,81257.46,0.0,0.99964,0.0,0.0294]
[1778030562881,51.06,81254.77,0.0,0.99964,0.0,0.02963]
[1778030564896,51.06,81251.65,0.0,0.99963,0.0,0.02991]
[1778030566912,51.06,81247.22,0.0,0.99963,0.0,0.0303]
[1778030567919,51.06,81241.34,0.0,0.99962,0.0,0.03083]
[1778030568926,51.06,81229.75,0.0,0.9996,0.0,0.03189]
[1778030569934,51.06,81230.06,0.0,0.99961,0.0,0.03186]
[1778030572954,51.06,81219.15,0.0,0.99959,0.0,0.0329]
[1778030573961,51.06,81217.58,0.0,0.99959,0.0,0.03305]
[1778030574968,51.06,81216.98,0.0,0.99959,0.0,0.03311]
[1778030576983,51.06,81213.01,0.0,0.99958,0.0,0.03349]
[1778030578995,51.06,81208.67,0.0,0.99958,0.0,0.03392]
[1778030584035,51.06,81219.49,0.0,0.99959,0.0,0.03287]
[1778030585042,51.06,81221.37,0.0,0.99959,0.0,0.03269]
[1778030586050,51.06,81221.67,0.0,0.99959,0.0,0.03266]
[1778030587056,51.06,81227.84,0.0,0.9996,0.0,0.03207]
[1778030588062,51.06,81235.8,0.0,0.99961,0.0,0.03133]
[1778030589069,51.06,81237.86,0.0,0.99961,0.0,0.03114]
[1778030590077,51.06,81241.74,0.0,0.99962,0.0,0.03079]
[1778030591084,51.06,81248.45,0.0,0.99963,0.0,0.03019]
[1778030593098,51.06,81248.92,0.0,0.99963,0.0,0.03015]
[1778030595245,51.06,81248.32,0.0,0.99963,0.0,0.0302]
[1778030595347,51.06,81248.77,0.0,0.99963,0.0,0.03016]
[1778030601158,51.06,81248.06,0.0,0.99963,0.0,0.03022]
[1778030606193,51.06,81246.71,0.0,0.99963,0.0,0.03034]
[1778030611227,51.06,81245.16,0.0,0.99963,0.0,0.03001]
[1778030612235,51.06,81243.69,0.0,0.99963,0.0,0.03014]
[1778030613243,51.06,81230.24,0.0,0.99961,0.0,0.03136]
[1778030614249,51.06,81224.23,0.0,0.9996,0.0,0.03192]
[1778030617270,51.06,81222.26,0.0,0.9996,0.0,0.0321]
[1778030619284,51.06,81219.75,0.0,0.9996,0.0,0.03234]
[1778030621297,51.06,81221.66,0.0,0.9996,0.0,0.03216]
[1778030626333,51.06,81226.77,0.0,0.99961,0.0,0.03168]
[1778030627339,51.06,81229.26,0.0,0.99961,0.0,0.03145]
[1778030629353,51.06,81224.92,0.0,0.9996,0.0,0.03185]
[1778030630361,51.06,81223.2,0.0,0.9996,0.0,0.03202]
[1778030633382,51.06,81225.55,0.0,0.99961,0.0,0.0318]
[1778030638417,51.06,81226.63,0.0,0.99961,0.0,0.03169]
[1778030639424,51.06,81234.09,0.0,0.99962,0.0,0.03101]
[1778030640431,51.06,81235.85,0.0,0.99962,0.0,0.03085]
[1778030642982,51.06,81236.64,0.0,0.99962,0.0,0.03078]
[1778030643009,51.06,81236.67,0.0,0.99962,0.0,0.03077]
[1778030646473,51.06,81233.89,0.0,0.99962,0.0,0.03103]
[1778030647480,51.06,81235.35,0.0,0.99962,0.0,0.03089]
[1778030648487,51.06,81238.37,0.0,0.99962,0.0,0.03062]
[1778030649493,51.06,81245.17,0.0,0.99963,0.0,0.03001]
[1778030650501,51.06,81249.0,0.0,0.99963,0.0,0.02967]
[1778030651508,51.06,81251.96,0.0,0.99964,0.0,0.02942]
[1778030656542,51.06,81255.31,0.0,0.99964,0.0,0.02913]
[1778030660571,51.06,81287.84,0.0,0.99968,0.0,0.02644]
[1778030661578,51.06,81289.3,0.0,0.99968,0.0,0.02633]
[1778030667620,51.06,81289.72,0.0,0.99968,0.0,0.0263]
[1778030671382,51.06,81290.12,0.0,0.99968,0.0,0.02626]
[1778030671647,51.06,81289.9,0.0,0.99968,0.0,0.02587]
[1778030675677,51.06,81291.65,0.0,0.99969,0.0,0.02573]
[1778030679705,51.06,81289.77,0.0,0.99968,0.0,0.02588]
[1778030685747,51.06,81289.52,0.0,0.99968,0.0,0.0259]
[1778030691790,51.06,81289.35,0.0,0.99968,0.0,0.02591]
[1778030694810,51.06,81284.13,0.0,0.99968,0.0,0.02632]
[1778030695817,51.06,81282.19,0.0,0.99968,0.0,0.02647]
[1778030696824,51.06,81280.01,0.0,0.99967,0.0,0.02664]
[1778030701859,51.06,81271.26,0.0,0.99966,0.0,0.02735]
[1778030702866,51.06,81268.36,0.0,0.99966,0.0,0.02758]
[1778030703873,51.06,81265.69,0.0,0.99966,0.0,0.0278]
[1778030705887,51.06,81251.28,0.0,0.99964,0.0,0.02902]
[1778030706894,51.06,81248.35,0.0,0.99964,0.0,0.02927]
[1778030711929,51.06,81247.32,0.0,0.99964,0.0,0.02936]
[1778030716965,51.06,81258.3,0.0,0.99965,0.0,0.02842]
[1778030717972,51.06,81260.35,0.0,0.99965,0.0,0.02825]
[1778030718979,51.06,81269.78,0.0,0.99966,0.0,0.02747]
[1778030719986,51.06,81272.36,0.0,0.99967,0.0,0.02726]
[1778030723737,51.06,81272.13,0.0,0.99967,0.0,0.02727]
[1778030724014,51.06,81271.53,0.0,0.99966,0.0,0.02732]
[1778030726028,51.06,81273.46,0.0,0.99967,0.0,0.02717]
[1778030727035,51.06,81275.37,0.0,0.99967,0.0,0.02701]
[1778030731063,51.06,81275.33,0.0,0.99967,0.0,0.02659]
[1778030736098,51.06,81275.14,0.0,0.99967,0.0,0.0266]
[1778030738126,51.06,81274.96,0.0,0.99967,0.0,0.02662]
[1778030738163,51.06,81275.23,0.0,0.99967,0.0,0.0266]
[1778030744154,51.06,81274.99,0.0,0.99967,0.0,0.02662]
[1778030749190,51.06,81274.87,0.0,0.99967,0.0,0.02663]
[1778030751203,51.06,81271.59,0.0,0.99967,0.0,0.02689]
[1778030753217,51.06,81274.34,0.0,0.99967,0.0,0.02667]
[1778030755231,51.06,81276.11,0.0,0.99967,0.0,0.02653]
[1778030756238,51.06,81273.48,0.0,0.99967,0.0,0.02674]
[1778030758252,51.06,81271.98,0.0,0.99967,0.0,0.02686]
[1778030763287,51.06,81273.21,0.0,0.99967,0.0,0.02676]
[1778030765301,51.06,81266.45,0.0,0.99966,0.0,0.0273]
[1778030766308,51.06,81264.85,0.0,0.99966,0.0,0.02743]
[1778030767314,51.06,81263.39,0.0,0.99966,0.0,0.02755]
[1778030770336,51.06,81266.81,0.0,0.99966,0.0,0.02727]
[1778030771343,51.06,81268.83,0.0,0.99967,0.0,0.02711]
[1778030774364,51.06,81265.51,0.0,0.99966,0.0,0.02738]
[1778030775371,51.06,81263.98,0.0,0.99966,0.0,0.0275]
[1778030776378,51.06,81265.56,0.0,0.99966,0.0,0.02738]
[1778030778392,51.06,81259.65,0.0,0.99966,0.0,0.02786]
[1778030779399,51.06,81256.55,0.0,0.99965,0.0,0.02812]
[1778030782421,51.06,81253.23,0.0,0.99965,0.0,0.0284]
[1778030783427,51.06,81251.02,0.0,0.99965,0.0,0.02859]
[1778030785442,51.06,81248.53,0.0,0.99964,0.0,0.0288]
[1778030786449,51.06,81246.72,0.0,0.99964,0.0,0.02895]
[1778030790479,51.06,81242.73,0.0,0.99964,0.0,0.0293]
[1778030791486,51.06,81240.02,0.0,0.99964,0.0,0.02907]
[1778030796521,51.06,81238.95,0.0,0.99964,0.0,0.02917]
[1778030798535,51.06,81245.17,0.0,0.99965,0.0,0.02863]
[1778030799542,51.06,81247.32,0.0,0.99965,0.0,0.02845]
[1778030801556,51.06,81253.55,0.0,0.99966,0.0,0.02793]
[1778030802563,51.06,81261.52,0.0,0.99966,0.0,0.02727]
[1778030804577,51.06,81257.12,0.0,0.99966,0.0,0.02763]
[1778030805584,51.06,81254.41,0.0,0.99966,0.0,0.02785]
[1778030807598,51.06,81241.44,0.0,0.99964,0.0,0.02895]
[1778030808604,51.06,81235.89,0.0,0.99964,0.0,0.02943]
[1778030809612,51.06,81232.96,0.0,0.99963,0.0,0.02969]
[1778030810619,51.06,81239.17,0.0,0.99964,0.0,0.02915]
[1778030812633,51.06,81242.27,0.0,0.99964,0.0,0.02888]
[1778030813640,51.06,81246.57,0.0,0.99965,0.0,0.02851]
[1778030814647,51.06,81249.14,0.0,0.99965,0.0,0.0283]
[1778030815654,51.06,81250.73,0.0,0.99965,0.0,0.02816]
[1778030816660,51.06,81245.02,0.0,0.99965,0.0,0.02864]
[1778030817668,51.06,81247.36,0.0,0.99965,0.0,0.02845]
[1778030818675,51.06,81250.07,0.0,0.99965,0.0,0.02822]
[1778030823709,51.06,81249.15,0.0,0.99965,0.0,0.02829]
[1778030828745,51.06,81250.1,0.0,0.99965,0.0,0.02821]
[1778030831766,51.06,81255.34,0.0,0.99966,0.0,0.02778]
[1778030834788,51.06,81257.13,0.0,0.99966,0.0,0.02763]
[1778030839824,51.06,81256.56,0.0,0.99966,0.0,0.02768]
[1778030841104,51.06,81256.56,0.0,0.99966,0.0,0.02768]
[1778030841138,51.06,81256.95,0.0,0.99966,0.0,0.02764]
[1778030843852,51.06,81266.98,0.0,0.99967,0.0,0.02683]
[1778030844859,51.06,81269.43,0.0,0.99967,0.0,0.02663]
[1778030845865,51.06,81271.5,0.0,0.99968,0.0,0.02647]
[1778030850901,51.06,81271.45,0.0,0.99968,0.0,0.02647]
[1778030851908,51.06,81271.31,0.0,0.99968,0.0,0.02606]
[1778030855936,51.06,81269.7,0.0,0.99968,0.0,0.02619]
[1778030859964,51.06,81271.58,0.0,0.99968,0.0,0.02604]
[1778030861977,51.06,81279.0,0.0,0.99969,0.0,0.02547]
[1778030862984,51.06,81281.24,0.0,0.99969,0.0,0.0253]
[1778030864999,51.06,81282.87,0.0,0.99969,0.0,0.02517]
[1778030870034,51.06,81283.01,0.0,0.99969,0.0,0.02516]
[1778030873055,51.06,81280.8,0.0,0.99969,0.0,0.02533]
[1778030878090,51.06,81280.94,0.0,0.99969,0.0,0.02532]
[1778030881115,51.06,81276.98,0.0,0.99969,0.0,0.02562]
[1778030882121,51.06,81273.4,0.0,0.99968,0.0,0.0259]
[1778030886150,51.06,81269.05,0.0,0.99968,0.0,0.02624]
[1778030887157,51.06,81267.1,0.0,0.99968,0.0,0.02639]
[1778030890178,51.06,81265.53,0.0,0.99967,0.0,0.02652]
[1778030895213,51.06,81265.44,0.0,0.99967,0.0,0.02653]
[1778030898234,51.06,81260.53,0.0,0.99967,0.0,0.02692]
[1778030899241,51.06,81257.02,0.0,0.99966,0.0,0.0272]
[1778030900248,51.06,81255.12,0.0,0.99966,0.0,0.02736]
[1778030905283,51.06,81256.77,0.0,0.99966,0.0,0.02722]
[1778030910318,51.06,81257.3,0.0,0.99967,0.0,0.02718]
[1778030911325,51.06,81257.15,0.0,0.99967,0.0,0.02676]
[1778030916360,51.06,81256.49,0.0,0.99967,0.0,0.02681]
[1778030921400,51.06,81268.67,0.0,0.99968,0.0,0.02585]
[1778030922407,51.06,81272.55,0.0,0.99969,0.0,0.02555]
[1778030923413,51.06,81276.42,0.0,0.99969,0.0,0.02525]
[1778030924900,51.06,81276.42,0.0,0.99969,0.0,0.02525]
[1778030924924,51.06,81276.63,0.0,0.99969,0.0,0.02524]
[1778030930462,51.06,81269.65,0.0,0.99968,0.0,0.02577]
[1778030931469,51.06,81266.81,0.0,0.99968,0.0,0.02599]
[1778030933484,51.06,81267.44,0.0,0.99968,0.0,0.02595]
[1778030935502,51.06,81265.96,0.0,0.99968,0.0,0.02606]
[1778030937520,51.06,81263.71,0.0,0.99968,0.0,0.02624]
[1778030938527,51.06,81261.32,0.0,0.99967,0.0,0.02643]
[1778030939538,51.06,81252.44,0.0,0.99967,0.0,0.02714]
[1778030940545,51.06,81247.59,0.0,0.99966,0.0,0.02754]
[1778030941551,51.06,81244.82,0.0,0.99966,0.0,0.02777]
[1778030943565,51.06,81237.97,0.0,0.99965,0.0,0.02834]
[1778030948601,51.06,81237.14,0.0,0.99965,0.0,0.02841]
[1778030953636,51.06,81236.48,0.0,0.99965,0.0,0.02847]
[1778030955652,51.06,81235.03,0.0,0.99965,0.0,0.02859]
[1778030962702,51.06,81234.05,0.0,0.99964,0.0,0.02867]
[1778030965451,51.06,81233.12,0.0,0.99964,0.0,0.02875]
[1778030965723,51.06,81233.46,0.0,0.99964,0.0,0.02872]
[1778030970758,51.06,81233.68,0.0,0.99964,0.0,0.0287]
[1778030971765,51.06,81233.71,0.0,0.99965,0.0,0.02825]
[1778030976800,51.06,81234.37,0.0,0.99965,0.0,0.02819]
[1778030979822,51.06,81235.98,0.0,0.99965,0.0,0.02806]
[1778030980828,51.06,81238.35,0.0,0.99966,0.0,0.02786]
[1778030984857,51.06,81236.05,0.0,0.99965,0.0,0.02805]
[1778030990899,51.06,81236.9,0.0,0.99965,0.0,0.02798]
[1778030995934,51.06,81236.4,0.0,0.99965,0.0,0.02802]
[1778031000969,51.06,81237.05,0.0,0.99965,0.0,0.02797]
[1778031003990,51.06,81246.23,0.0,0.99966,0.0,0.02721]
[1778031004997,51.06,81249.56,0.0,0.99967,0.0,0.02694]
[1778031006004,51.06,81254.38,0.0,0.99967,0.0,0.02655]
[1778031007010,51.06,81258.05,0.0,0.99968,0.0,0.02626]
[1778031012046,51.06,81259.48,0.0,0.99968,0.0,0.02615]
[1778031017081,51.06,81259.36,0.0,0.99968,0.0,0.02616]
[1778031018088,51.06,81255.58,0.0,0.99967,0.0,0.02646]
[1778031019095,51.06,81246.61,0.0,0.99966,0.0,0.02718]
[1778031020102,51.06,81248.58,0.0,0.99967,0.0,0.02702]
[1778031021109,51.06,81251.42,0.0,0.99967,0.0,0.02679]
[1778031022116,51.06,81248.93,0.0,0.99967,0.0,0.02699]
[1778031023123,51.06,81241.22,0.0,0.99966,0.0,0.02762]
[1778031024130,51.06,81235.73,0.0,0.99965,0.0,0.02808]
[1778031025136,51.06,81234.01,0.0,0.99965,0.0,0.02822]
[1778031030172,51.06,81235.59,0.0,0.99965,0.0,0.02809]
[1778031031179,51.06,81235.91,0.0,0.99966,0.0,0.02762]
[1778031032185,51.06,81251.58,0.0,0.99967,0.0,0.02635]
[1778031033193,51.06,81256.26,0.0,0.99968,0.0,0.02598]
[1778031038228,51.06,81256.06,0.0,0.99968,0.0,0.026]
[1778031042256,51.06,81247.49,0.0,0.99967,0.0,0.02667]
[1778031043263,51.06,81245.45,0.0,0.99967,0.0,0.02684]
[1778031044270,51.06,81243.81,0.0,0.99967,0.0,0.02697]
[1778031047291,51.06,81246.12,0.0,0.99967,0.0,0.02678]
[1778031052325,51.06,81245.4,0.0,0.99967,0.0,0.02684]
[1778031057360,51.06,81245.04,0.0,0.99967,0.0,0.02687]
[1778031058368,51.06,81235.33,0.0,0.99966,0.0,0.02767]
[1778031059375,51.06,81229.72,0.0,0.99965,0.0,0.02813]
[1778031061389,51.06,81228.23,0.0,0.99965,0.0,0.02826]
[1778031064410,51.06,81232.66,0.0,0.99965,0.0,0.02789]
[1778031065417,51.06,81236.07,0.0,0.99966,0.0,0.0276]
[1778031066424,51.06,81233.96,0.0,0.99966,0.0,0.02778]
[1778031070452,51.06,81231.42,0.0,0.99965,0.0,0.02799]
[1778031075487,51.06,81237.77,0.0,0.99966,0.0,0.02746]
[1778031077501,51.06,81241.68,0.0,0.99966,0.0,0.02714]
[1778031078508,51.06,81246.29,0.0,0.99967,0.0,0.02677]
[1778031079515,51.06,81253.45,0.0,0.99968,0.0,0.0262]
[1778031080522,51.06,81256.48,0.0,0.99968,0.0,0.02596]
[1778031082537,51.06,81253.85,0.0,0.99968,0.0,0.02617]
[1778031083544,51.06,81245.54,0.0,0.99967,0.0,0.02683]
[1778031084550,51.06,81242.57,0.0,0.99967,0.0,0.02707]
[1778031086565,51.06,81241.65,0.0,0.99966,0.0,0.02715]
[1778031088579,51.06,81239.35,0.0,0.99966,0.0,0.02733]
[1778031091600,51.06,81237.45,0.0,0.99967,0.0,0.02705]
[1778031096635,51.06,81239.65,0.0,0.99967,0.0,0.02687]
[1778031101669,51.06,81238.71,0.0,0.99967,0.0,0.02695]
[1778031103683,51.06,81245.8,0.0,0.99967,0.0,0.02638]
[1778031104690,51.06,81247.98,0.0,0.99968,0.0,0.02621]
[1778031106705,51.06,81254.24,0.0,0.99968,0.0,0.02572]
[1778031107712,51.06,81256.06,0.0,0.99968,0.0,0.02558]
[1778031108719,51.06,81262.53,0.0,0.99969,0.0,0.02508]
[1778031109726,51.06,81269.12,0.0,0.9997,0.0,0.02459]
[1778031112747,51.06,81265.35,0.0,0.99969,0.0,0.02487]
[1778031117783,51.06,81266.96,0.0,0.9997,0.0,0.02475]
[1778031119797,51.06,81261.1,0.0,0.99969,0.0,0.02519]
[1778031120804,51.06,81257.33,0.0,0.99969,0.0,0.02548]
[1778031122819,51.06,81254.85,0.0,0.99968,0.0,0.02567]
[1778031123826,51.06,81253.3,0.0,0.99968,0.0,0.02579]
[1778031124833,51.06,81244.2,0.0,0.99967,0.0,0.02651]
[1778031125841,51.06,81240.14,0.0,0.99967,0.0,0.02683]
[1778031126848,51.06,81238.13,0.0,0.99967,0.0,0.027]
[1778031131883,51.06,81238.02,0.0,0.99967,0.0,0.027]
[1778031133900,51.06,81235.81,0.0,0.99966,0.0,0.02718]
[1778031138935,51.06,81235.09,0.0,0.99966,0.0,0.02724]
[1778031142963,51.06,81237.47,0.0,0.99967,0.0,0.02705]
[1778031152026,51.06,81236.6,0.0,0.99967,0.0,0.02669]
[1778031153033,51.06,81247.41,0.0,0.99968,0.0,0.02583]
[1778031154039,51.06,81249.11,0.0,0.99968,0.0,0.0257]
[1778031158067,51.06,81257.31,0.0,0.99969,0.0,0.02507]
[1778031159075,51.06,81260.89,0.0,0.99969,0.0,0.0248]
[1778031164110,51.06,81260.46,0.0,0.99969,0.0,0.02483]
[1778031169145,51.06,81260.29,0.0,0.99969,0.0,0.02484]
[1778031174180,51.06,81261.15,0.0,0.99969,0.0,0.02478]
[1778031177201,51.06,81264.12,0.0,0.9997,0.0,0.02456]
[1778031182236,51.06,81262.67,0.0,0.9997,0.0,0.02466]
[1778031184349,51.06,81262.05,0.0,0.9997,0.0,0.02471]
[1778031184404,51.06,81260.35,0.0,0.99969,0.0,0.02484]
[1778031191299,51.06,81261.01,0.0,0.99969,0.0,0.02479]
[1778031196335,51.06,81263.16,0.0,0.9997,0.0,0.02463]
[1778031202376,51.06,81262.83,0.0,0.9997,0.0,0.02465]
[1778031204390,51.06,81267.82,0.0,0.9997,0.0,0.02428]
[1778031206403,51.06,81270.0,0.0,0.9997,0.0,0.02412]
[1778031211439,51.06,81269.54,0.0,0.99971,0.0,0.02376]
[1778031216473,51.06,81268.79,0.0,0.99971,0.0,0.02381]
[1778031218488,51.06,81277.77,0.0,0.99972,0.0,0.02317]
[1778031219495,51.06,81280.82,0.0,0.99972,0.0,0.02296]
[1778031223523,51.06,81282.44,0.0,0.99972,0.0,0.02284]
[1778031228558,51.06,81288.88,0.0,0.99973,0.0,0.0224]
[1778031229565,51.06,81290.48,0.0,0.99973,0.0,0.02229]
[1778031234600,51.06,81290.73,0.0,0.99973,0.0,0.02227]
[1778031237621,51.06,81292.65,0.0,0.99973,0.0,0.02214]
[1778031240643,51.06,81297.63,0.0,0.99973,0.0,0.0218]
[1778031241649,51.06,81300.18,0.0,0.99974,0.0,0.02163]
[1778031246684,51.06,81290.15,0.0,0.99973,0.0,0.02231]
[1778031247691,51.06,81286.21,0.0,0.99972,0.0,0.02258]
[1778031248698,51.06,81284.33,0.0,0.99972,0.0,0.02271]
[1778031249705,51.06,81286.7,0.0,0.99972,0.0,0.02255]
[1778031252726,51.06,81292.71,0.0,0.99973,0.0,0.02214]
[1778031253732,51.06,81290.46,0.0,0.99973,0.0,0.02229]
[1778031254740,51.06,81288.32,0.0,0.99973,0.0,0.02244]
[1778031257761,51.06,81290.5,0.0,0.99973,0.0,0.02229]
[1778031260783,51.06,81293.07,0.0,0.99973,0.0,0.02211]
[1778031261790,51.06,81296.45,0.0,0.99973,0.0,0.02188]
[1778031263804,51.06,81298.51,0.0,0.99973,0.0,0.02175]
[1778031268839,51.06,81297.33,0.0,0.99973,0.0,0.02182]
[1778031270853,51.06,81299.38,0.0,0.99974,0.0,0.02169]
[1778031272382,51.06,81299.38,0.0,0.99974,0.0,0.02169]
[1778031272483,51.06,81299.88,0.0,0.99974,0.0,0.02129]
[1778031274881,51.06,81301.84,0.0,0.99974,0.0,0.02116]
[1778031277902,51.06,81303.47,0.0,0.99974,0.0,0.02106]
[1778031282937,51.06,81304.91,0.0,0.99974,0.0,0.02097]
[1778031284951,51.06,81307.97,0.0,0.99975,0.0,0.02077]
[1778031286965,51.06,81313.2,0.0,0.99975,0.0,0.02044]
[1778031287972,51.06,81317.85,0.0,0.99976,0.0,0.02015]
[1778031290995,51.06,81319.59,0.0,0.99976,0.0,0.02004]
[1778031294016,51.06,81321.06,0.0,0.99976,0.0,0.01995]
[1778031295023,51.06,81319.33,0.0,0.99976,0.0,0.02005]
[1778031296030,51.06,81315.28,0.0,0.99975,0.0,0.02031]
[1778031301065,51.06,81316.25,0.0,0.99975,0.0,0.02025]
[1778031303079,51.06,81318.05,0.0,0.99976,0.0,0.02013]
[1778031304086,51.06,81320.78,0.0,0.99976,0.0,0.01996]
[1778031305093,51.06,81322.97,0.0,0.99976,0.0,0.01983]
[1778031308114,51.06,81320.91,0.0,0.99976,0.0,0.01996]
[1778031309121,51.06,81319.1,0.0,0.99976,0.0,0.02007]
[1778031311135,51.06,81321.0,0.0,0.99976,0.0,0.01995]
[1778031313149,51.06,81325.13,0.0,0.99976,0.0,0.0197]
[1778031314156,51.06,81329.3,0.0,0.99976,0.0,0.01944]
[1778031317177,51.06,81331.56,0.0,0.99977,0.0,0.01931]
[1778031319190,51.06,81329.34,0.0,0.99976,0.0,0.01944]
[1778031320198,51.06,81327.82,0.0,0.99976,0.0,0.01953]
[1778031321205,51.06,81332.72,0.0,0.99977,0.0,0.01924]
[1778031322212,51.06,81335.83,0.0,0.99977,0.0,0.01905]
[1778031327247,51.06,81331.16,0.0,0.99977,0.0,0.01933]
[1778031328254,51.06,81317.81,0.0,0.99976,0.0,0.02015]
[1778031329261,51.06,81307.11,0.0,0.99975,0.0,0.02082]
[1778031330268,51.06,81304.09,0.0,0.99974,0.0,0.02102]
[1778031331275,51.06,81302.33,0.0,0.99975,0.0,0.02078]
[1778031332282,51.06,81304.57,0.0,0.99975,0.0,0.02063]
[1778031336310,51.06,81299.8,0.0,0.99974,0.0,0.02094]
[1778031337317,51.06,81297.12,0.0,0.99974,0.0,0.02111]
[1778031338016,51.06,81297.12,0.0,0.99974,0.0,0.02111]
[1778031338324,51.06,81296.94,0.0,0.99974,0.0,0.02113]
[1778031343359,51.06,81299.19,0.0,0.99974,0.0,0.02098]
[1778031345373,51.06,81291.76,0.0,0.99974,0.0,0.02147]
[1778031346380,51.06,81289.73,0.0,0.99974,0.0,0.0216]
[1778031348394,51.06,81295.24,0.0,0.99974,0.0,0.02124]
[1778031349400,51.06,81298.97,0.0,0.99974,0.0,0.02099]
[1778031350408,51.06,81297.39,0.0,0.99974,0.0,0.0211]
[1778031351415,51.06,81294.84,0.0,0.99974,0.0,0.02126]
[1778031356450,51.06,81293.0,0.0,0.99974,0.0,0.02138]
[1778031360478,51.06,81291.37,0.0,0.99974,0.0,0.02149]
[1778031362492,51.06,81277.45,0.0,0.99972,0.0,0.02243]
[1778031363498,51.06,81272.81,0.0,0.99972,0.0,0.02275]
[1778031366632,51.06,81273.38,0.0,0.99972,0.0,0.02271]
[1778031366733,51.06,81273.8,0.0,0.99972,0.0,0.02268]
[1778031368534,51.06,81268.8,0.0,0.99972,0.0,0.02303]
[1778031369541,51.06,81267.27,0.0,0.99972,0.0,0.02314]
[1778031370548,51.06,81265.29,0.0,0.99971,0.0,0.02328]
[1778031373569,51.06,81266.75,0.0,0.99971,0.0,0.02318]
[1778031378603,51.06,81268.75,0.0,0.99972,0.0,0.02304]
[1778031380618,51.06,81261.59,0.0,0.99971,0.0,0.02355]
[1778031381625,51.06,81258.8,0.0,0.99971,0.0,0.02375]
[1778031382631,51.06,81257.19,0.0,0.99971,0.0,0.02387]
[1778031383640,51.06,81255.26,0.0,0.9997,0.0,0.02401]
[1778031387668,51.06,81256.94,0.0,0.99971,0.0,0.02388]
[1778031388675,51.06,81264.32,0.0,0.99971,0.0,0.02335]
[1778031389682,51.06,81267.02,0.0,0.99972,0.0,0.02316]
[1778031390689,51.06,81277.46,0.0,0.99972,0.0,0.02243]
[1778031391696,51.06,81280.28,0.0,0.99973,0.0,0.02187]
[1778031393710,51.06,81282.93,0.0,0.99973,0.0,0.02169]
[1778031394232,51.06,81282.93,0.0,0.99973,0.0,0.02169]
[1778031394717,51.06,81282.99,0.0,0.99973,0.0,0.02168]
[1778031398745,51.06,81281.54,0.0,0.99973,0.0,0.02178]
[1778031399752,51.06,81280.13,0.0,0.99973,0.0,0.02188]
[1778031402773,51.06,81281.77,0.0,0.99973,0.0,0.02177]
[1778031404787,51.06,81278.42,0.0,0.99973,0.0,0.02199]
[1778031406801,51.06,81275.32,0.0,0.99973,0.0,0.0222]
[1778031411836,51.06,81274.89,0.0,0.99973,0.0,0.02223]
[1778031413850,51.06,81272.32,0.0,0.99972,0.0,0.02241]
[1778031417878,51.06,81270.7,0.0,0.99972,0.0,0.02252]
[1778031421906,51.06,81265.18,0.0,0.99972,0.0,0.0229]
[1778031422913,51.06,81263.7,0.0,0.99972,0.0,0.02301]
[1778031427948,51.06,81263.94,0.0,0.99972,0.0,0.02299]
[1778031428955,51.06,81271.07,0.0,0.99972,0.0,0.02249]
[1778031429961,51.06,81279.74,0.0,0.99973,0.0,0.0219]
[1778031431976,51.06,81280.02,0.0,0.99973,0.0,0.02188]
[1778031437011,51.06,81272.98,0.0,0.99973,0.0,0.02236]
[1778031438019,51.06,81270.13,0.0,0.99972,0.0,0.02256]
[1778031439026,51.06,81268.69,0.0,0.99972,0.0,0.02266]
[1778031441039,51.06,81265.74,0.0,0.99972,0.0,0.02286]
[1778031442047,51.06,81267.65,0.0,0.99972,0.0,0.02273]
[1778031448089,51.06,81267.66,0.0,0.99972,0.0,0.02273]
[1778031450103,51.06,81265.01,0.0,0.99972,0.0,0.02292]
[1778031451110,51.06,81264.24,0.0,0.99972,0.0,0.02259]
[1778031456145,51.06,81264.4,0.0,0.99972,0.0,0.02258]
[1778031461180,51.06,81264.49,0.0,0.99972,0.0,0.02257]
[1778031462187,51.06,81262.99,0.0,0.99972,0.0,0.02267]
[1778031464566,51.06,81264.45,0.0,0.99972,0.0,0.02257]
[1778031471250,51.06,81263.85,0.0,0.99972,0.0,0.02261]
[1778031476285,51.06,81264.21,0.0,0.99972,0.0,0.02259]
[1778031477293,51.06,81271.44,0.0,0.99973,0.0,0.02209]
[1778031478299,51.06,81273.02,0.0,0.99973,0.0,0.02199]
[1778031479306,51.06,81268.62,0.0,0.99973,0.0,0.02228]
[1778031480313,51.06,81266.59,0.0,0.99972,0.0,0.02242]
[1778031481319,51.06,81264.61,0.0,0.99972,0.0,0.02256]
[1778031482327,51.06,81260.68,0.0,0.99972,0.0,0.02284]
[1778031483334,51.06,81257.75,0.0,0.99972,0.0,0.02304]
[1778031485348,51.06,81259.24,0.0,0.99972,0.0,0.02294]
[1778031487362,51.06,81257.81,0.0,0.99972,0.0,0.02304]
[1778031491390,51.06,81273.35,0.0,0.99973,0.0,0.02196]
[1778031492397,51.06,81280.33,0.0,0.99974,0.0,0.0215]
[1778031493404,51.06,81284.59,0.0,0.99974,0.0,0.02121]
[1778031494412,51.06,81288.12,0.0,0.99974,0.0,0.02098]
[1778031497433,51.06,81290.17,0.0,0.99974,0.0,0.02085]
[1778031499447,51.06,81296.75,0.0,0.99975,0.0,0.02043]
[1778031500454,51.06,81300.54,0.0,0.99975,0.0,0.02019]
[1778031501460,51.06,81302.39,0.0,0.99975,0.0,0.02008]
[1778031502468,51.06,81297.6,0.0,0.99975,0.0,0.02038]
[1778031503475,51.06,81294.16,0.0,0.99975,0.0,0.0206]
[1778031508510,51.06,81292.85,0.0,0.99975,0.0,0.02068]
[1778031511531,51.06,81294.02,0.0,0.99975,0.0,0.02025]
[1778031516566,51.06,81294.05,0.0,0.99975,0.0,0.02025]
[1778031521601,51.06,81294.09,0.0,0.99975,0.0,0.02025]
[1778031524574,51.06,81293.0,0.0,0.99975,0.0,0.02032]
[1778031524622,51.06,81286.33,0.0,0.99975,0.0,0.02074]
[1778031527643,51.06,81287.83,0.0,0.99975,0.0,0.02065]
[1778031528650,51.06,81289.6,0.0,0.99975,0.0,0.02053]
[1778031533685,51.06,81290.54,0.0,0.99975,0.0,0.02047]
[1778031539727,51.06,81290.41,0.0,0.99975,0.0,0.02048]
[1778031542748,51.06,81321.19,0.0,0.99977,0.0,0.01861]
[1778031543755,51.06,81327.08,0.0,0.99978,0.0,0.01827]
[1778031544762,51.06,81322.1,0.0,0.99977,0.0,0.01856]
[1778031550804,51.06,81322.18,0.0,0.99977,0.0,0.01855]
[1778031555839,51.06,81322.33,0.0,0.99977,0.0,0.01855]
[1778031556846,51.06,81324.44,0.0,0.99978,0.0,0.01842]
[1778031561881,51.06,81323.15,0.0,0.99978,0.0,0.0185]
[1778031566916,51.06,81324.01,0.0,0.99978,0.0,0.01845]
[1778031571951,51.06,81323.43,0.0,0.99978,0.0,0.01816]
[1778031574972,51.06,81320.78,0.0,0.99978,0.0,0.01831]
[1778031575980,51.06,81314.3,0.0,0.99977,0.0,0.01869]
[1778031576987,51.06,81304.86,0.0,0.99977,0.0,0.01925]
[1778031577995,51.06,81303.99,0.0,0.99976,0.0,0.0193]
[1778031580011,51.06,81305.65,0.0,0.99977,0.0,0.0192]
[1778031581016,51.06,81309.91,0.0,0.99977,0.0,0.01895]
[1778031586051,51.06,81309.14,0.0,0.99977,0.0,0.01899]
[1778031591086,51.06,81309.11,0.0,0.99977,0.0,0.01899]
[1778031596121,51.06,81309.16,0.0,0.99977,0.0,0.01899]
[1778031599593,51.06,81309.04,0.0,0.99977,0.0,0.019]
[1778031599695,51.06,81308.13,0.0,0.99977,0.0,0.01905]
[1778031605184,51.06,81309.36,0.0,0.99977,0.0,0.01898]
[1778031610219,51.06,81310.69,0.0,0.99977,0.0,0.0189]
[1778031611226,51.06,81303.18,0.0,0.99976,0.0,0.01935]
[1778031612233,51.06,81300.51,0.0,0.99976,0.0,0.01951]
[1778031615254,51.06,81298.03,0.0,0.99976,0.0,0.01966]
[1778031616261,51.06,81299.5,0.0,0.99976,0.0,0.01957]
[1778031621295,51.06,81300.82,0.0,0.99976,0.0,0.01949]
[1778031623310,51.06,81297.06,0.0,0.99976,0.0,0.01972]
[1778031624317,51.06,81295.35,0.0,0.99976,0.0,0.01983]
[1778031628345,51.06,81293.87,0.0,0.99976,0.0,0.01992]
[1778031631367,51.06,81295.58,0.0,0.99976,0.0,0.01947]
[1778031634388,51.06,81293.03,0.0,0.99976,0.0,0.01963]
[1778031639423,51.06,81294.18,0.0,0.99976,0.0,0.01956]
[1778031643451,51.06,81292.32,0.0,0.99976,0.0,0.01967]
[1778031648486,51.06,81291.15,0.0,0.99976,0.0,0.01974]
[1778031650500,51.06,81289.21,0.0,0.99976,0.0,0.01986]
[1778031655536,51.06,81291.43,0.0,0.99976,0.0,0.01973]
[1778031657550,51.06,81304.37,0.0,0.99977,0.0,0.01894]
[1778031658557,51.06,81309.81,0.0,0.99977,0.0,0.01862]
[1778031659564,51.06,81312.23,0.0,0.99977,0.0,0.01848]
[1778031662585,51.06,81310.36,0.0,0.99977,0.0,0.01859]
[1778031663591,51.06,81305.77,0.0,0.99977,0.0,0.01886]
[1778031664599,51.06,81304.25,0.0,0.99977,0.0,0.01895]
[1778031668627,51.06,81302.31,0.0,0.99977,0.0,0.01907]
[1778031669552,51.06,81302.31,0.0,0.99977,0.0,0.01907]
[1778031669633,51.06,81301.9,0.0,0.99977,0.0,0.01909]
[1778031674669,51.06,81302.8,0.0,0.99977,0.0,0.01904]
[1778031679704,51.06,81302.96,0.0,0.99977,0.0,0.01903]
[1778031684739,51.06,81302.32,0.0,0.99977,0.0,0.01907]
[1778031687760,51.06,81304.16,0.0,0.99977,0.0,0.01896]
[1778031691788,51.06,81303.48,0.0,0.99977,0.0,0.01867]
[1778031696823,51.06,81303.66,0.0,0.99977,0.0,0.01866]
[1778031701858,51.06,81303.33,0.0,0.99977,0.0,0.01868]
[1778031706893,51.06,81302.54,0.0,0.99977,0.0,0.01872]
[1778031711928,51.06,81303.14,0.0,0.99977,0.0,0.01869]
[1778031716963,51.06,81303.26,0.0,0.99977,0.0,0.01868]
[1778031722001,51.06,81295.82,0.0,0.99977,0.0,0.01912]
[1778031723008,51.06,81289.17,0.0,0.99976,0.0,0.01952]
[1778031727037,51.06,81286.97,0.0,0.99976,0.0,0.01966]
[1778031728044,51.06,81283.47,0.0,0.99976,0.0,0.01987]
[1778031729051,51.06,81285.3,0.0,0.99976,0.0,0.01976]
[1778031730058,51.06,81288.36,0.0,0.99976,0.0,0.01957]
[1778031735093,51.06,81293.5,0.0,0.99976,0.0,0.01926]
[1778031736100,51.06,81295.9,0.0,0.99977,0.0,0.01912]
[1778031738114,51.06,81297.4,0.0,0.99977,0.0,0.01903]
[1778031741135,51.06,81295.58,0.0,0.99977,0.0,0.01914]
[1778031742142,51.06,81290.88,0.0,0.99976,0.0,0.01942]
[1778031743149,51.06,81288.08,0.0,0.99976,0.0,0.01959]
[1778031745163,51.06,81291.66,0.0,0.99976,0.0,0.01937]
[1778031746170,51.06,81295.07,0.0,0.99977,0.0,0.01917]
[1778031747177,51.06,81297.07,0.0,0.99977,0.0,0.01905]
[1778031751204,51.06,81297.29,0.0,0.99977,0.0,0.0187]
[1778031752212,51.06,81309.26,0.0,0.99978,0.0,0.01801]
[1778031753219,51.06,81312.84,0.0,0.99978,0.0,0.01781]
[1778031754226,51.06,81312.37,0.0,0.99978,0.0,0.01784]
[1778031759265,51.06,81312.79,0.0,0.99978,0.0,0.01781]
[1778031764301,51.06,81313.44,0.0,0.99978,0.0,0.01778]
[1778031769336,51.06,81312.75,0.0,0.99978,0.0,0.01782]
[1778031770343,51.06,81310.48,0.0,0.99978,0.0,0.01794]
[1778031776384,51.06,81310.85,0.0,0.99978,0.0,0.01792]
[1778031781420,51.06,81312.35,0.0,0.99978,0.0,0.01784]
[1778031785448,51.06,81309.61,0.0,0.99978,0.0,0.01799]
[1778031786457,51.06,81306.92,0.0,0.99978,0.0,0.01815]
[1778031789478,51.06,81305.36,0.0,0.99978,0.0,0.01824]
[1778031794513,51.06,81305.02,0.0,0.99978,0.0,0.01826]
[1778031799547,51.06,81305.22,0.0,0.99978,0.0,0.01824]
[1778031804584,51.06,81305.05,0.0,0.99978,0.0,0.01825]
[1778031808612,51.06,81309.67,0.0,0.99978,0.0,0.01799]
[1778031810626,51.06,81304.84,0.0,0.99978,0.0,0.01827]
[1778031811633,51.06,81303.79,0.0,0.99978,0.0,0.01801]
[1778031816668,51.06,81303.31,0.0,0.99978,0.0,0.01803]
[1778031824724,51.06,81303.26,0.0,0.99978,0.0,0.01804]
[1778031826739,51.06,81300.4,0.0,0.99978,0.0,0.0182]
[1778031827745,51.06,81308.26,0.0,0.99978,0.0,0.01775]
[1778031832780,51.06,81307.74,0.0,0.99978,0.0,0.01778]
[1778031835801,51.06,81317.06,0.0,0.99979,0.0,0.01727]
[1778031836807,51.06,81318.33,0.0,0.99979,0.0,0.0172]
[1778031838823,51.06,81316.53,0.0,0.99979,0.0,0.0173]
[1778031840837,51.06,81313.77,0.0,0.99979,0.0,0.01745]
[1778031842851,51.06,81312.19,0.0,0.99979,0.0,0.01753]
[1778031847890,51.06,81314.54,0.0,0.99979,0.0,0.0174]
[1778031850907,51.06,81312.84,0.0,0.99979,0.0,0.0175]
[1778031855942,51.06,81313.95,0.0,0.99979,0.0,0.01744]
[1778031857956,51.06,81316.02,0.0,0.99979,0.0,0.01732]
[1778031862991,51.06,81316.82,0.0,0.99979,0.0,0.01728]
[1778031867019,51.06,81314.17,0.0,0.99979,0.0,0.01742]
[1778031871047,51.06,81312.33,0.0,0.99979,0.0,0.01722]
[1778031874068,51.06,81307.01,0.0,0.99979,0.0,0.01751]
[1778031878096,51.06,81310.25,0.0,0.99979,0.0,0.01733]
[1778031879103,51.06,81311.74,0.0,0.99979,0.0,0.01725]
[1778031885145,51.06,81312.04,0.0,0.99979,0.0,0.01723]
[1778031891187,51.06,81312.13,0.0,0.99979,0.0,0.01723]
[1778031894209,51.06,81314.52,0.0,0.99979,0.0,0.0171]
[1778031896222,51.06,81312.63,0.0,0.99979,0.0,0.0172]
[1778031897229,51.06,81309.55,0.0,0.99979,0.0,0.01737]
[1778031898235,51.06,81308.01,0.0,0.99979,0.0,0.01745]
[1778031901257,51.06,81311.33,0.0,0.99979,0.0,0.01727]
[1778031902264,51.06,81313.25,0.0,0.99979,0.0,0.01717]
[1778031907299,51.06,81313.86,0.0,0.99979,0.0,0.01713]
[1778031912334,51.06,81313.27,0.0,0.99979,0.0,0.01717]
[1778031917369,51.06,81312.92,0.0,0.99979,0.0,0.01718]
[1778031918376,51.06,81310.53,0.0,0.99979,0.0,0.01732]
[1778031919383,51.06,81309.03,0.0,0.99979,0.0,0.0174]
[1778031924418,51.06,81309.2,0.0,0.99979,0.0,0.01739]
[1778031926432,51.06,81311.3,0.0,0.99979,0.0,0.01727]
[1778031931467,51.06,81309.92,0.0,0.99979,0.0,0.01704]
[1778031936502,51.06,81311.01,0.0,0.99979,0.0,0.01698]
[1778031941537,51.06,81310.98,0.0,0.99979,0.0,0.01698]
[1778031943551,51.06,81312.81,0.0,0.99979,0.0,0.01689]
[1778031948587,51.06,81312.61,0.0,0.99979,0.0,0.0169]
[1778031950601,51.06,81315.77,0.0,0.9998,0.0,0.01673]
[1778031951608,51.06,81322.06,0.0,0.9998,0.0,0.0164]
[1778031952615,51.06,81323.53,0.0,0.9998,0.0,0.01632]
[1778031957650,51.06,81322.94,0.0,0.9998,0.0,0.01635]
[1778031959663,51.06,81320.23,0.0,0.9998,0.0,0.01649]
[1778031961678,51.06,81318.15,0.0,0.9998,0.0,0.0166]
[1778031965709,51.06,81315.39,0.0,0.9998,0.0,0.01675]
[1778031967723,51.06,81312.58,0.0,0.99979,0.0,0.0169]
[1778031969737,51.06,81310.9,0.0,0.99979,0.0,0.01699]
[1778031974771,51.06,81312.65,0.0,0.99979,0.0,0.01689]
[1778031979807,51.06,81311.81,0.0,0.99979,0.0,0.01694]
[1778031984841,51.06,81310.88,0.0,0.99979,0.0,0.01699]
[1778031988869,51.06,81313.23,0.0,0.99979,0.0,0.01686]
[1778031991891,51.06,81313.79,0.0,0.9998,0.0,0.01653]
[1778031994911,51.06,81315.66,0.0,0.9998,0.0,0.01643]
[1778031998940,51.06,81313.29,0.0,0.9998,0.0,0.01656]
[1778032003975,51.06,81313.18,0.0,0.9998,0.0,0.01656]
[1778032009010,51.06,81313.29,0.0,0.9998,0.0,0.01656]
[1778032014045,51.06,81313.25,0.0,0.9998,0.0,0.01656]
[1778032019080,51.06,81312.48,0.0,0.9998,0.0,0.0166]
[1778032020088,51.06,81314.61,0.0,0.9998,0.0,0.01649]
[1778032023115,51.06,81339.9,0.0,0.99982,0.0,0.01521]
[1778032024128,51.06,81362.99,0.0,0.99983,0.0,0.01412]
[1778032025135,51.06,81359.47,0.0,0.99983,0.0,0.01428]
[1778032028156,51.06,81362.21,0.0,0.99983,0.0,0.01416]
[1778032031176,51.06,81359.82,0.0,0.99983,0.0,0.01427]
[1778032032184,51.06,81357.76,0.0,0.99983,0.0,0.01436]
[1778032034197,51.06,81356.17,0.0,0.99983,0.0,0.01443]
[1778032038228,51.06,81360.98,0.0,0.99983,0.0,0.01421]
[1778032039234,51.06,81365.85,0.0,0.99983,0.0,0.01399]
[1778032040241,51.06,81363.96,0.0,0.99983,0.0,0.01408]
[1778032042258,51.06,81369.22,0.0,0.99983,0.0,0.01384]
[1778032043265,51.06,81371.32,0.0,0.99983,0.0,0.01375]
[1778032045207,51.06,81371.5,0.0,0.99983,0.0,0.01374]
[1778032045248,51.06,81371.5,0.0,0.99983,0.0,0.01374]
[1778032049307,51.06,81369.59,0.0,0.99983,0.0,0.01382]
[1778032051321,51.06,81368.27,0.0,0.99984,0.0,0.01363]
[1778032056355,51.06,81367.89,0.0,0.99984,0.0,0.01364]
[1778032057363,51.06,81366.19,0.0,0.99983,0.0,0.01372]
[1778032058369,51.06,81370.7,0.0,0.99984,0.0,0.01352]
[1778032059377,51.06,81373.78,0.0,0.99984,0.0,0.01339]
[1778032064413,51.06,81383.72,0.0,0.99984,0.0,0.01296]
[1778032065420,51.06,81389.82,0.0,0.99985,0.0,0.01271]
[1778032066428,51.06,81391.4,0.0,0.99985,0.0,0.01264]
[1778032068473,51.06,81407.99,0.0,0.99986,0.0,0.01198]
[1778032069455,51.06,81428.89,0.0,0.99987,0.0,0.01118]
[1778032070462,51.06,81435.37,0.0,0.99987,0.0,0.01095]
[1778032075497,51.06,81437.47,0.0,0.99987,0.0,0.01087]
[1778032077512,51.06,81441.82,0.0,0.99987,0.0,0.01072]
[1778032078519,51.06,81458.38,0.0,0.99988,0.0,0.01015]
[1778032079526,51.06,81455.68,0.0,0.99988,0.0,0.01024]
[1778032080533,51.06,81451.55,0.0,0.99988,0.0,0.01038]
[1778032081540,51.06,81448.41,0.0,0.99988,0.0,0.01049]
[1778032083554,51.06,81450.67,0.0,0.99988,0.0,0.01041]
[1778032085568,51.06,81447.41,0.0,0.99988,0.0,0.01052]
[1778032087582,51.06,81445.72,0.0,0.99987,0.0,0.01058]
[1778032088589,51.06,81440.9,0.0,0.99987,0.0,0.01075]
[1778032089596,51.06,81434.01,0.0,0.99987,0.0,0.011]
[1778032090603,51.06,81428.84,0.0,0.99987,0.0,0.01118]
[1778032092617,51.06,81429.61,0.0,0.99987,0.0,0.01116]
[1778032096645,51.06,81427.44,0.0,0.99987,0.0,0.01124]
[1778032097652,51.06,81412.58,0.0,0.99986,0.0,0.0118]
[1778032098659,51.06,81404.85,0.0,0.99986,0.0,0.0121]
[1778032099666,51.06,81395.16,0.0,0.99985,0.0,0.01249]
[1778032100673,51.06,81393.76,0.0,0.99985,0.0,0.01254]
[1778032101680,51.06,81394.51,0.0,0.99985,0.0,0.01251]
[1778032102687,51.06,81397.68,0.0,0.99985,0.0,0.01238]
[1778032105708,51.06,81414.71,0.0,0.99986,0.0,0.01171]
[1778032106715,51.06,81416.42,0.0,0.99986,0.0,0.01165]
[1778032107722,51.06,81415.02,0.0,0.99986,0.0,0.0117]
[1778032108729,51.06,81420.23,0.0,0.99986,0.0,0.0115]
[1778032110743,51.06,81421.69,0.0,0.99986,0.0,0.01145]
[1778032111750,51.06,81416.5,0.0,0.99986,0.0,0.01143]
[1778032112757,51.06,81414.71,0.0,0.99986,0.0,0.01149]
[1778032113764,51.06,81411.11,0.0,0.99986,0.0,0.01163]
[1778032115280,51.06,81411.11,0.0,0.99986,0.0,0.01163]
[1778032115281,51.06,81411.97,0.0,0.99986,0.0,0.0116]
[1778032118799,51.06,81409.51,0.0,0.99986,0.0,0.01169]
[1778032120813,51.06,81407.85,0.0,0.99986,0.0,0.01175]
[1778032121820,51.06,81404.05,0.0,0.99986,0.0,0.0119]
[1778032123833,51.06,81399.62,0.0,0.99986,0.0,0.01208]
[1778032124841,51.06,81393.22,0.0,0.99985,0.0,0.01233]
[1778032125848,51.06,81391.61,0.0,0.99985,0.0,0.0124]
[1778032126855,51.06,81384.5,0.0,0.99985,0.0,0.01269]
[1778032129876,51.06,81381.77,0.0,0.99985,0.0,0.0128]
[1778032130883,51.06,81376.62,0.0,0.99984,0.0,0.01302]
[1778032131890,51.06,81372.66,0.0,0.99984,0.0,0.01319]
[1778032135919,51.06,81374.31,0.0,0.99984,0.0,0.01311]
[1778032137933,51.06,81382.23,0.0,0.99985,0.0,0.01278]
[1778032138940,51.06,81388.35,0.0,0.99985,0.0,0.01253]
[1778032139947,51.06,81394.4,0.0,0.99985,0.0,0.01228]
[1778032140953,51.06,81396.37,0.0,0.99985,0.0,0.0122]
[1778032141961,51.06,81397.99,0.0,0.99985,0.0,0.01214]
[1778032142968,51.06,81396.54,0.0,0.99985,0.0,0.0122]
[1778032143975,51.06,81394.42,0.0,0.99985,0.0,0.01228]
[1778032146724,51.06,81394.67,0.0,0.99985,0.0,0.01227]
[1778032148007,51.06,81394.51,0.0,0.99985,0.0,0.01228]
[1778032149010,51.06,81390.62,0.0,0.99985,0.0,0.01244]
[1778032150018,51.06,81388.65,0.0,0.99985,0.0,0.01252]
[1778032153038,51.06,81387.16,0.0,0.99985,0.0,0.01258]
[1778032154044,51.06,81383.17,0.0,0.99985,0.0,0.01274]
[1778032155052,51.06,81395.2,0.0,0.99985,0.0,0.01225]
[1778032156059,51.06,81404.5,0.0,0.99986,0.0,0.01188]
[1778032157065,51.06,81402.31,0.0,0.99986,0.0,0.01197]
[1778032160087,51.06,81399.62,0.0,0.99986,0.0,0.01208]
[1778032165122,51.06,81400.0,0.0,0.99986,0.0,0.01206]
[1778032170157,51.06,81399.31,0.0,0.99986,0.0,0.01209]
[1778032171164,51.06,81399.62,0.0,0.99986,0.0,0.01185]
[1778032173178,51.06,81396.14,0.0,0.99986,0.0,0.01198]
[1778032177206,51.06,81389.12,0.0,0.99985,0.0,0.01226]
[1778032178212,51.06,81386.11,0.0,0.99985,0.0,0.01238]
[1778032181234,51.06,81389.53,0.0,0.99985,0.0,0.01225]
[1778032186269,51.06,81388.69,0.0,0.99985,0.0,0.01228]
[1778032188283,51.06,81390.38,0.0,0.99985,0.0,0.01221]
[1778032189290,51.06,81394.16,0.0,0.99986,0.0,0.01206]
[1778032194325,51.06,81395.41,0.0,0.99986,0.0,0.01201]
[1778032200367,51.06,81398.99,0.0,0.99986,0.0,0.01187]
[1778032201374,51.06,81413.35,0.0,0.99987,0.0,0.01133]
[1778032202382,51.06,81416.86,0.0,0.99987,0.0,0.0112]
[1778032207417,51.06,81416.44,0.0,0.99987,0.0,0.01121]
[1778032208424,51.06,81410.77,0.0,0.99986,0.0,0.01142]
[1778032209431,51.06,81408.02,0.0,0.99986,0.0,0.01153]
[1778032212452,51.06,81406.56,0.0,0.99986,0.0,0.01158]
[1778032215473,51.06,81404.98,0.0,0.99986,0.0,0.01164]
[1778032216480,51.06,81402.25,0.0,0.99986,0.0,0.01175]
[1778032217487,51.06,81397.87,0.0,0.99986,0.0,0.01192]
[1778032221518,51.06,81396.27,0.0,0.99986,0.0,0.01198]
[1778032225548,51.06,81398.11,0.0,0.99986,0.0,0.01191]
[1778032227563,51.06,81396.51,0.0,0.99986,0.0,0.01197]
[1778032231590,51.06,81396.75,0.0,0.99986,0.0,0.01173]
[1778032234614,51.06,81395.29,0.0,0.99986,0.0,0.01179]
[1778032239649,51.06,81410.6,0.0,0.99987,0.0,0.01121]
[1778032240656,51.06,81416.33,0.0,0.99987,0.0,0.011]
[1778032243677,51.06,81418.83,0.0,0.99987,0.0,0.01091]
[1778032244684,51.06,81423.93,0.0,0.99987,0.0,0.01073]
[1778032245691,51.06,81428.51,0.0,0.99987,0.0,0.01057]
[1778032246699,51.06,81435.05,0.0,0.99988,0.0,0.01034]
[1778032248713,51.06,81436.46,0.0,0.99988,0.0,0.01029]
[1778032249720,51.06,81438.75,0.0,0.99988,0.0,0.01021]
[1778032252741,51.06,81442.71,0.0,0.99988,0.0,0.01008]
[1778032257776,51.06,81442.09,0.0,0.99988,0.0,0.0101]
[1778032259789,51.06,81434.23,0.0,0.99988,0.0,0.01037]
[1778032261804,51.06,81432.76,0.0,0.99988,0.0,0.01042]
[1778032263316,51.06,81433.22,0.0,0.99988,0.0,0.0104]
[1778032263818,51.06,81432.76,0.0,0.99988,0.0,0.01042]
[1778032265832,51.06,81430.72,0.0,0.99988,0.0,0.01049]
[1778032266839,51.06,81427.33,0.0,0.99987,0.0,0.01061]
[1778032271874,51.06,81427.27,0.0,0.99987,0.0,0.01061]
[1778032276909,51.06,81426.26,0.0,0.99987,0.0,0.01065]
[1778032282951,51.06,81426.06,0.0,0.99987,0.0,0.01065]
[1778032287986,51.06,81418.79,0.0,0.99987,0.0,0.01091]
[1778032288993,51.06,81416.26,0.0,0.99987,0.0,0.011]
[1778032291007,51.06,81416.26,0.0,0.99987,0.0,0.01079]
[1778032296041,51.06,81409.46,0.0,0.99987,0.0,0.01104]
[1778032297049,51.06,81407.45,0.0,0.99987,0.0,0.01111]
[1778032302086,51.06,81407.47,0.0,0.99987,0.0,0.01111]
[1778032307121,51.06,81406.12,0.0,0.99987,0.0,0.01116]
[1778032311149,51.06,81404.72,0.0,0.99987,0.0,0.01121]
[1778032314170,51.06,81406.23,0.0,0.99987,0.0,0.01116]
[1778032317191,51.06,81410.27,0.0,0.99987,0.0,0.01101]
[1778032318198,51.06,81411.94,0.0,0.99987,0.0,0.01095]
[1778032320213,51.06,81421.28,0.0,0.99987,0.0,0.01061]
[1778032321224,51.06,81428.7,0.0,0.99988,0.0,0.01036]
[1778032322230,51.06,81431.5,0.0,0.99988,0.0,0.01026]
[1778032325252,51.06,81426.99,0.0,0.99988,0.0,0.01041]
[1778032327266,51.06,81432.94,0.0,0.99988,0.0,0.01021]
[1778032328273,51.06,81435.2,0.0,0.99988,0.0,0.01013]
[1778032329280,51.06,81438.53,0.0,0.99988,0.0,0.01002]
[1778032330542,51.06,81438.53,0.0,0.99988,0.0,0.01002]
[1778032330554,51.06,81438.53,0.0,0.99988,0.0,0.01002]
[1778032333317,51.06,81453.58,0.0,0.99989,0.0,0.00953]
[1778032334324,51.06,81458.29,0.0,0.99989,0.0,0.00938]
[1778032335331,51.06,81456.69,0.0,0.99989,0.0,0.00943]
[1778032337348,51.06,81459.19,0.0,0.99989,0.0,0.00936]
[1778032339361,51.06,81450.66,0.0,0.99989,0.0,0.00963]
[1778032341379,51.06,81493.09,0.0,0.9999,0.0,0.00835]
[1778032342384,51.06,81505.75,0.0,0.99991,0.0,0.008]
[1778032343391,51.06,81501.68,0.0,0.99991,0.0,0.00811]
[1778032345406,51.06,81494.15,0.0,0.9999,0.0,0.00832]
[1778032347420,51.06,81490.7,0.0,0.9999,0.0,0.00842]
[1778032350441,51.06,81486.51,0.0,0.9999,0.0,0.00854]
[1778032351448,51.06,81482.32,0.0,0.9999,0.0,0.00849]
[1778032352455,51.06,81480.34,0.0,0.9999,0.0,0.00854]
[1778032353462,51.06,81482.77,0.0,0.9999,0.0,0.00847]
[1778032355476,51.06,81473.34,0.0,0.9999,0.0,0.00875]
[1778032356483,51.06,81470.52,0.0,0.9999,0.0,0.00883]
[1778032359504,51.06,81468.08,0.0,0.9999,0.0,0.0089]
[1778032364539,51.06,81469.9,0.0,0.9999,0.0,0.00885]
[1778032367563,51.06,81482.03,0.0,0.9999,0.0,0.00849]
[1778032368567,51.06,81484.36,0.0,0.9999,0.0,0.00843]
[1778032373602,51.06,81485.16,0.0,0.9999,0.0,0.0084]
[1778032374609,51.06,81481.05,0.0,0.9999,0.0,0.00852]
[1778032375616,51.06,81472.06,0.0,0.9999,0.0,0.00878]
[1778032376622,51.06,81469.16,0.0,0.9999,0.0,0.00887]
[1778032378521,51.06,81469.12,0.0,0.9999,0.0,0.00887]
[1778032378637,51.06,81468.09,0.0,0.9999,0.0,0.0089]
[1778032379644,51.06,81465.03,0.0,0.99989,0.0,0.00899]
[1778032382665,51.06,81455.61,0.0,0.99989,0.0,0.00928]
[1778032383672,51.06,81452.36,0.0,0.99989,0.0,0.00938]
[1778032384679,51.06,81449.97,0.0,0.99989,0.0,0.00946]
[1778032385686,51.06,81444.26,0.0,0.99989,0.0,0.00964]
[1778032390720,51.06,81443.35,0.0,0.99989,0.0,0.00967]
[1778032395757,51.06,81442.51,0.0,0.99989,0.0,0.0097]
[1778032397771,51.06,81440.79,0.0,0.99988,0.0,0.00975]
[1778032398778,51.06,81438.67,0.0,0.99988,0.0,0.00982]
[1778032399785,51.06,81436.93,0.0,0.99988,0.0,0.00988]
[1778032405827,51.06,81437.73,0.0,0.99988,0.0,0.00985]
[1778032406834,51.06,81440.73,0.0,0.99988,0.0,0.00976]
[1778032408848,51.06,81452.53,0.0,0.99989,0.0,0.00938]
[1778032409855,51.06,81451.09,0.0,0.99989,0.0,0.00942]
[1778032410862,51.06,81452.67,0.0,0.99989,0.0,0.00937]
[1778032411869,51.06,81452.06,0.0,0.99989,0.0,0.00921]
[1778032412876,51.06,81450.45,0.0,0.99989,0.0,0.00926]
[1778032414890,51.06,81448.36,0.0,0.99989,0.0,0.00932]
[1778032416904,51.06,81445.13,0.0,0.99989,0.0,0.00942]
[1778032417911,51.06,81440.92,0.0,0.99989,0.0,0.00956]
[1778032418917,51.06,81444.38,0.0,0.99989,0.0,0.00945]
[1778032420932,51.06,81449.76,0.0,0.99989,0.0,0.00928]
[1778032422946,51.06,81445.82,0.0,0.99989,0.0,0.0094]
[1778032423953,51.06,81444.43,0.0,0.99989,0.0,0.00945]
[1778032426974,51.06,81439.32,0.0,0.99989,0.0,0.00961]
[1778032428988,51.06,81437.44,0.0,0.99989,0.0,0.00967]
[1778032434037,51.06,81440.86,0.0,0.99989,0.0,0.00956]
[1778032437059,51.06,81446.28,0.0,0.99989,0.0,0.00939]
[1778032438066,51.06,81448.11,0.0,0.99989,0.0,0.00933]
[1778032441090,51.06,81441.14,0.0,0.99989,0.0,0.00955]
[1778032442097,51.06,81428.1,0.0,0.99988,0.0,0.00998]
[1778032443104,51.06,81431.49,0.0,0.99988,0.0,0.00986]
[1778032444111,51.06,81430.79,0.0,0.99988,0.0,0.00989]
[1778032449146,51.06,81428.13,0.0,0.99988,0.0,0.00998]
[1778032451160,51.06,81423.3,0.0,0.99988,0.0,0.01014]
[1778032452167,51.06,81421.54,0.0,0.99988,0.0,0.0102]
[1778032454181,51.06,81418.4,0.0,0.99988,0.0,0.0103]
[1778032455188,51.06,81415.47,0.0,0.99988,0.0,0.01041]
[1778032456195,51.06,81413.69,0.0,0.99988,0.0,0.01047]
[1778032458209,51.06,81409.86,0.0,0.99987,0.0,0.0106]
[1778032461231,51.06,81417.35,0.0,0.99988,0.0,0.01034]
[1778032463245,51.06,81420.26,0.0,0.99988,0.0,0.01024]
[1778032464251,51.06,81425.87,0.0,0.99988,0.0,0.01005]
[1778032466266,51.06,81429.58,0.0,0.99988,0.0,0.00993]
[1778032467273,51.06,81431.4,0.0,0.99988,0.0,0.00987]
[1778032468279,51.06,81432.9,0.0,0.99988,0.0,0.00982]
[1778032469286,51.06,81434.65,0.0,0.99988,0.0,0.00976]
[1778032470294,51.06,81436.78,0.0,0.99989,0.0,0.00969]
[1778032471301,51.06,81440.43,0.0,0.99989,0.0,0.00938]
[1778032472308,51.06,81441.84,0.0,0.99989,0.0,0.00934]
[1778032473315,51.06,81439.35,0.0,0.99989,0.0,0.00942]
[1778032474322,51.06,81440.95,0.0,0.99989,0.0,0.00937]
[1778032475329,51.06,81442.47,0.0,0.99989,0.0,0.00932]
[1778032477342,51.06,81440.7,0.0,0.99989,0.0,0.00938]
[1778032482378,51.06,81440.5,0.0,0.99989,0.0,0.00938]
[1778032487413,51.06,81441.94,0.0,0.99989,0.0,0.00934]
[1778032492448,51.06,81442.62,0.0,0.99989,0.0,0.00932]
[1778032493455,51.06,81439.86,0.0,0.99989,0.0,0.0094]
[1778032500504,51.06,81434.3,0.0,0.99989,0.0,0.00958]
[1778032501511,51.06,81431.57,0.0,0.99989,0.0,0.00967]
[1778032502518,51.06,81425.94,0.0,0.99988,0.0,0.00985]
[1778032503525,51.06,81420.88,0.0,0.99988,0.0,0.01002]
[1778032504531,51.06,81418.71,0.0,0.99988,0.0,0.01009]
[1778032506546,51.06,81417.28,0.0,0.99988,0.0,0.01014]
[1778032511581,51.06,81417.17,0.0,0.99988,0.0,0.01014]
[1778032516616,51.06,81417.67,0.0,0.99988,0.0,0.01013]
[1778032517623,51.06,81412.71,0.0,0.99988,0.0,0.0103]
[1778032518630,51.06,81410.5,0.0,0.99988,0.0,0.01037]
[1778032519636,51.06,81405.7,0.0,0.99987,0.0,0.01054]
[1778032520644,51.06,81404.27,0.0,0.99987,0.0,0.01059]
[1778032522763,51.06,81403.91,0.0,0.99987,0.0,0.0106]
[1778032522798,51.06,81404.06,0.0,0.99987,0.0,0.0106]
[1778032524672,51.06,81406.12,0.0,0.99987,0.0,0.01053]
[1778032529706,51.06,81402.39,0.0,0.99987,0.0,0.01066]
[1778032531721,51.06,81402.85,0.0,0.99988,0.0,0.01043]
[1778032536756,51.06,81399.68,0.0,0.99987,0.0,0.01054]
[1778032541791,51.06,81399.37,0.0,0.99987,0.0,0.01056]
[1778032544812,51.06,81397.8,0.0,0.99987,0.0,0.01061]
[1778032549849,51.06,81397.38,0.0,0.99987,0.0,0.01063]
[1778032550856,51.06,81400.94,0.0,0.99987,0.0,0.0105]
[1778032555891,51.06,81399.95,0.0,0.99987,0.0,0.01053]
[1778032556898,51.06,81396.18,0.0,0.99987,0.0,0.01067]
[1778032558912,51.06,81398.48,0.0,0.99987,0.0,0.01059]
[1778032560926,51.06,81402.94,0.0,0.99988,0.0,0.01043]
[1778032562939,51.06,81404.66,0.0,0.99988,0.0,0.01037]
[1778032563947,51.06,81402.44,0.0,0.99988,0.0,0.01045]
[1778032564954,51.06,81411.05,0.0,0.99988,0.0,0.01015]
[1778032565961,51.06,81413.57,0.0,0.99988,0.0,0.01007]
[1778032566968,51.06,81416.33,0.0,0.99988,0.0,0.00997]
[1778032567974,51.06,81419.23,0.0,0.99988,0.0,0.00988]
[1778032568981,51.06,81420.8,0.0,0.99988,0.0,0.00983]
[1778032572004,51.06,81422.71,0.0,0.99988,0.0,0.00976]
[1778032573011,51.06,81428.58,0.0,0.99989,0.0,0.00957]
[1778032578046,51.06,81423.29,0.0,0.99988,0.0,0.00974]
[1778032579053,51.06,81421.63,0.0,0.99988,0.0,0.0098]
[1778032583081,51.06,81419.51,0.0,0.99988,0.0,0.00987]
[1778032584087,51.06,81417.54,0.0,0.99988,0.0,0.00993]
[1778032586102,51.06,81413.57,0.0,0.99988,0.0,0.01007]
[1778032591137,51.06,81413.38,0.0,0.99988,0.0,0.00987]
[1778032592144,51.06,81410.75,0.0,0.99988,0.0,0.00996]
[1778032597179,51.06,81412.87,0.0,0.99988,0.0,0.00989]
[1778032598185,51.06,81414.7,0.0,0.99988,0.0,0.00983]
[1778032599193,51.06,81416.75,0.0,0.99988,0.0,0.00976]
[1778032601207,51.06,81419.2,0.0,0.99988,0.0,0.00968]
[1778032602214,51.06,81421.03,0.0,0.99989,0.0,0.00962]
[1778032607249,51.06,81420.31,0.0,0.99989,0.0,0.00965]
[1778032608256,51.06,81422.04,0.0,0.99989,0.0,0.00959]
[1778032609263,51.06,81425.97,0.0,0.99989,0.0,0.00947]
[1778032610270,51.06,81428.73,0.0,0.99989,0.0,0.00938]
[1778032615306,51.06,81428.91,0.0,0.99989,0.0,0.00937]
[1778032617320,51.06,81427.47,0.0,0.99989,0.0,0.00942]
[1778032620341,51.06,81423.35,0.0,0.99989,0.0,0.00955]
[1778032622355,51.06,81421.07,0.0,0.99989,0.0,0.00962]
[1778032626382,51.06,81416.86,0.0,0.99988,0.0,0.00976]
[1778032627390,51.06,81415.19,0.0,0.99988,0.0,0.00981]
[1778032630411,51.06,81413.82,0.0,0.99988,0.0,0.00986]
[1778032635446,51.06,81414.01,0.0,0.99988,0.0,0.00985]
[1778032638469,51.06,81417.38,0.0,0.99988,0.0,0.00974]
[1778032643504,51.06,81417.28,0.0,0.99988,0.0,0.00975]
[1778032648539,51.06,81418.59,0.0,0.99988,0.0,0.0097]
[1778032650553,51.06,81422.09,0.0,0.99989,0.0,0.00959]
[1778032651560,51.06,81422.95,0.0,0.99989,0.0,0.00937]
[1778032656596,51.06,81422.39,0.0,0.99989,0.0,0.00939]
[1778032663644,51.06,81422.64,0.0,0.99989,0.0,0.00938]
[1778032668678,51.06,81422.75,0.0,0.99989,0.0,0.00938]
[1778032673714,51.06,81423.03,0.0,0.99989,0.0,0.00937]
[1778032675728,51.06,81421.6,0.0,0.99989,0.0,0.00941]
[1778032678749,51.06,81419.17,0.0,0.99989,0.0,0.00949]
[1778032681769,51.06,81414.0,0.0,0.99988,0.0,0.00966]
[1778032682777,51.06,81405.59,0.0,0.99988,0.0,0.00994]
[1778032683783,51.06,81400.1,0.0,0.99988,0.0,0.01012]
[1778032688819,51.06,81400.55,0.0,0.99988,0.0,0.01011]
[1778032692847,51.06,81398.91,0.0,0.99988,0.0,0.01016]
[1778032697882,51.06,81394.61,0.0,0.99988,0.0,0.01031]
[1778032701911,51.06,81404.62,0.0,0.99988,0.0,0.00997]
[1778032702917,51.06,81408.35,0.0,0.99988,0.0,0.00984]
[1778032705939,51.06,81410.39,0.0,0.99988,0.0,0.00978]
[1778032707952,51.06,81412.67,0.0,0.99988,0.0,0.0097]
[1778032708960,51.06,81418.76,0.0,0.99989,0.0,0.00951]
[1778032709966,51.06,81421.52,0.0,0.99989,0.0,0.00942]
[1778032711981,51.06,81422.84,0.0,0.99989,0.0,0.00919]
[1778032712988,51.06,81427.5,0.0,0.99989,0.0,0.00904]
[1778032718024,51.06,81428.31,0.0,0.99989,0.0,0.00902]
[1778032721045,51.06,81425.03,0.0,0.99989,0.0,0.00912]
[1778032726079,51.06,81410.72,0.0,0.99989,0.0,0.00957]
[1778032727087,51.06,81401.58,0.0,0.99988,0.0,0.00987]
[1778032728094,51.06,81397.61,0.0,0.99988,0.0,0.01]
[1778032732122,51.06,81394.9,0.0,0.99988,0.0,0.0101]
[1778032735143,51.06,81400.07,0.0,0.99988,0.0,0.00992]
[1778032736150,51.06,81403.62,0.0,0.99988,0.0,0.0098]
[1778032739170,51.06,81402.11,0.0,0.99988,0.0,0.00985]
[1778032742192,51.06,81398.22,0.0,0.99988,0.0,0.00998]
[1778032747227,51.06,81396.8,0.0,0.99988,0.0,0.01003]
[1778032752262,51.06,81397.39,0.0,0.99988,0.0,0.01001]
[1778032757297,51.06,81397.37,0.0,0.99988,0.0,0.01001]
[1778032760318,51.06,81403.05,0.0,0.99988,0.0,0.00982]
[1778032761325,51.06,81411.18,0.0,0.99989,0.0,0.00956]
[1778032763340,51.06,81413.25,0.0,0.99989,0.0,0.00949]
[1778032768373,51.06,81414.47,0.0,0.99989,0.0,0.00945]
[1778032772402,51.06,81415.02,0.0,0.99989,0.0,0.00925]
[1778032776430,51.06,81418.29,0.0,0.99989,0.0,0.00914]
[1778032780458,51.06,81420.75,0.0,0.99989,0.0,0.00907]
[1778032781465,51.06,81425.01,0.0,0.99989,0.0,0.00894]
[1778032782471,51.06,81426.49,0.0,0.99989,0.0,0.00889]
[1778032787507,51.06,81425.76,0.0,0.99989,0.0,0.00891]
[1778032788514,51.06,81424.18,0.0,0.99989,0.0,0.00896]
[1778032792542,51.06,81425.74,0.0,0.99989,0.0,0.00892]
[1778032797577,51.06,81426.12,0.0,0.99989,0.0,0.0089]
[1778032800598,51.06,81431.7,0.0,0.9999,0.0,0.00874]
[1778032801605,51.06,81437.71,0.0,0.9999,0.0,0.00856]
[1778032802612,51.06,81432.3,0.0,0.9999,0.0,0.00872]
[1778032803620,51.06,81423.8,0.0,0.99989,0.0,0.00897]
[1778032804626,51.06,81420.77,0.0,0.99989,0.0,0.00907]
[1778032809661,51.06,81422.4,0.0,0.99989,0.0,0.00902]
[1778032811675,51.06,81420.08,0.0,0.99989,0.0,0.00909]
[1778032814696,51.06,81410.25,0.0,0.99989,0.0,0.0094]
[1778032815703,51.06,81412.59,0.0,0.99989,0.0,0.00932]
[1778032816710,51.06,81414.45,0.0,0.99989,0.0,0.00926]
[1778032821744,51.06,81412.01,0.0,0.99989,0.0,0.00934]
[1778032822752,51.06,81410.36,0.0,0.99989,0.0,0.00939]
[1778032825774,51.06,81413.6,0.0,0.99989,0.0,0.00929]
[1778032830809,51.06,81413.2,0.0,0.99989,0.0,0.0093]
[1778032831817,51.06,81413.28,0.0,0.99989,0.0,0.00911]
[1778032834838,51.06,81415.62,0.0,0.99989,0.0,0.00904]
[1778032840879,51.06,81415.59,0.0,0.99989,0.0,0.00904]
[1778032843901,51.06,81412.03,0.0,0.99989,0.0,0.00915]
[1778032845915,51.06,81410.02,0.0,0.99989,0.0,0.00921]
[1778032846922,51.06,81408.22,0.0,0.99989,0.0,0.00927]
[1778032848936,51.06,81405.25,0.0,0.99989,0.0,0.00936]
[1778032849943,51.06,81384.31,0.0,0.99988,0.0,0.01005]
[1778032850950,51.06,81372.44,0.0,0.99987,0.0,0.01046]
[1778032851957,51.06,81371.56,0.0,0.99987,0.0,0.01049]
[1778032852965,51.06,81368.03,0.0,0.99987,0.0,0.01062]
[1778032853971,51.06,81363.52,0.0,0.99987,0.0,0.01078]
[1778032856992,51.06,81349.43,0.0,0.99986,0.0,0.0113]
[1778032857999,51.06,81347.73,0.0,0.99986,0.0,0.01136]
[1778032860018,51.06,81343.46,0.0,0.99986,0.0,0.01152]
[1778032862030,51.06,81351.38,0.0,0.99986,0.0,0.01122]
[1778032864044,51.06,81349.6,0.0,0.99986,0.0,0.01129]
[1778032865051,51.06,81347.58,0.0,0.99986,0.0,0.01137]
[1778032867065,51.06,81332.21,0.0,0.99985,0.0,0.01196]
[1778032868072,51.06,81331.15,0.0,0.99985,0.0,0.01201]
[1778032869079,51.06,81334.41,0.0,0.99986,0.0,0.01188]
[1778032871093,51.06,81335.87,0.0,0.99986,0.0,0.01182]
[1778032872100,51.06,81343.68,0.0,0.99986,0.0,0.01152]
[1778032873107,51.06,81336.74,0.0,0.99986,0.0,0.01179]
[1778032877135,51.06,81335.09,0.0,0.99986,0.0,0.01185]
[1778032879149,51.06,81330.56,0.0,0.99985,0.0,0.01203]
[1778032880156,51.06,81327.93,0.0,0.99985,0.0,0.01214]
[1778032884184,51.06,81333.3,0.0,0.99986,0.0,0.01192]
[1778032885191,51.06,81329.97,0.0,0.99985,0.0,0.01205]
[1778032886197,51.06,81328.01,0.0,0.99985,0.0,0.01213]
[1778032888131,51.06,81327.13,0.0,0.99985,0.0,0.01217]
[1778032888212,51.06,81325.91,0.0,0.99985,0.0,0.01222]
[1778032891233,51.06,81323.93,0.0,0.99985,0.0,0.01206]
[1778032892240,51.06,81318.24,0.0,0.99985,0.0,0.01229]
[1778032893247,51.06,81312.22,0.0,0.99985,0.0,0.01254]
[1778032894254,51.06,81309.55,0.0,0.99985,0.0,0.01265]
[1778032896268,51.06,81307.74,0.0,0.99984,0.0,0.01273]
[1778032901303,51.06,81318.49,0.0,0.99985,0.0,0.01228]
[1778032902310,51.06,81321.69,0.0,0.99985,0.0,0.01215]
[1778032903317,51.06,81325.33,0.0,0.99985,0.0,0.012]
[1778032904324,51.06,81327.6,0.0,0.99985,0.0,0.01191]
[1778032905331,51.06,81330.23,0.0,0.99986,0.0,0.01181]
[1778032906337,51.06,81334.98,0.0,0.99986,0.0,0.01162]
[1778032909359,51.06,81337.08,0.0,0.99986,0.0,0.01154]
[1778032911373,51.06,81339.0,0.0,0.99986,0.0,0.01147]
[1778032916408,51.06,81338.2,0.0,0.99986,0.0,0.0115]
[1778032918421,51.06,81336.75,0.0,0.99986,0.0,0.01156]
[1778032922451,51.06,81342.58,0.0,0.99986,0.0,0.01133]
[1778032923458,51.06,81348.31,0.0,0.99987,0.0,0.01112]
[1778032924465,51.06,81349.94,0.0,0.99987,0.0,0.01106]
[1778032925472,51.06,81347.97,0.0,0.99987,0.0,0.01113]
[1778032929500,51.06,81346.26,0.0,0.99986,0.0,0.01119]
[1778032930506,51.06,81340.56,0.0,0.99986,0.0,0.01141]
[1778032932521,51.06,81342.74,0.0,0.99986,0.0,0.01133]
[1778032934167,51.06,81342.74,0.0,0.99986,0.0,0.01133]
[1778032934185,51.06,81346.3,0.0,0.99986,0.0,0.01119]
[1778032935544,51.06,81347.84,0.0,0.99987,0.0,0.01113]
[1778032938564,51.06,81346.18,0.0,0.99986,0.0,0.0112]
[1778032939572,51.06,81342.34,0.0,0.99986,0.0,0.01134]
[1778032942593,51.06,81345.05,0.0,0.99986,0.0,0.01124]
[1778032946626,51.06,81347.86,0.0,0.99987,0.0,0.01113]
[1778032947648,51.06,81347.86,0.0,0.99987,0.0,0.01113]
[1778032947746,51.06,81350.01,0.0,0.99987,0.0,0.01105]
[1778032948640,51.06,81351.85,0.0,0.99987,0.0,0.01099]
[1778032951661,51.06,81352.83,0.0,0.99987,0.0,0.01073]
[1778032956695,51.06,81351.99,0.0,0.99987,0.0,0.01076]
[1778032958710,51.06,81350.12,0.0,0.99987,0.0,0.01083]
[1778032962737,51.06,81352.75,0.0,0.99987,0.0,0.01074]
[1778032967773,51.06,81357.01,0.0,0.99987,0.0,0.01058]
[1778032968780,51.06,81359.8,0.0,0.99987,0.0,0.01048]
[1778032971809,51.06,81355.99,0.0,0.99987,0.0,0.01062]
[1778032972816,51.06,81352.87,0.0,0.99987,0.0,0.01073]
[1778032974829,51.06,81348.74,0.0,0.99987,0.0,0.01088]
[1778032975837,51.06,81347.36,0.0,0.99987,0.0,0.01093]
[1778032978858,51.06,81351.61,0.0,0.99987,0.0,0.01078]
[1778032980872,51.06,81354.07,0.0,0.99987,0.0,0.01069]
[1778032985907,51.06,81351.39,0.0,0.99987,0.0,0.01079]
[1778032990943,51.06,81351.92,0.0,0.99987,0.0,0.01077]
[1778032994580,51.06,81351.16,0.0,0.99987,0.0,0.01079]
[1778032993987,51.06,81348.57,0.0,0.99987,0.0,0.01089]
[1778032995014,51.06,81348.2,0.0,0.99987,0.0,0.0109]
[1778032998029,51.06,81350.2,0.0,0.99987,0.0,0.01083]
[1778033000042,51.06,81352.63,0.0,0.99987,0.0,0.01074]
[1778033001050,51.06,81354.75,0.0,0.99987,0.0,0.01066]
[1778033003063,51.06,81353.1,0.0,0.99987,0.0,0.01072]
[1778033008098,51.06,81352.25,0.0,0.99987,0.0,0.01075]
[1778033009106,51.06,81350.2,0.0,0.99987,0.0,0.01083]
[1778033010113,51.06,81347.18,0.0,0.99987,0.0,0.01094]
[1778033011120,51.06,81345.7,0.0,0.99987,0.0,0.01078]
[1778033012126,51.06,81343.41,0.0,0.99987,0.0,0.01086]
[1778033015150,51.06,81342.03,0.0,0.99987,0.0,0.01091]
[1778033016157,51.06,81338.15,0.0,0.99987,0.0,0.01105]
[1778033017164,51.06,81320.26,0.0,0.99986,0.0,0.01174]
[1778033018171,51.06,81312.88,0.0,0.99985,0.0,0.01203]
[1778033022199,51.06,81314.74,0.0,0.99985,0.0,0.01195]
[1778033023205,51.06,81319.96,0.0,0.99986,0.0,0.01175]
[1778033025221,51.06,81321.67,0.0,0.99986,0.0,0.01168]
[1778033026227,51.06,81326.21,0.0,0.99986,0.0,0.0115]
[1778033027234,51.06,81330.24,0.0,0.99986,0.0,0.01135]
[1778033029248,51.06,81326.39,0.0,0.99986,0.0,0.0115]
[1778033034283,51.06,81327.16,0.0,0.99986,0.0,0.01147]
[1778033037304,51.06,81332.57,0.0,0.99986,0.0,0.01126]
[1778033041332,51.06,81336.79,0.0,0.99987,0.0,0.0111]
[1778033046367,51.06,81337.18,0.0,0.99987,0.0,0.01109]
[1778033048381,51.06,81339.67,0.0,0.99987,0.0,0.011]
[1778033050395,51.06,81337.92,0.0,0.99987,0.0,0.01106]
[1778033051402,51.06,81335.7,0.0,0.99986,0.0,0.01114]
[1778033056437,51.06,81337.17,0.0,0.99987,0.0,0.01109]
[1778033061472,51.06,81336.64,0.0,0.99986,0.0,0.01111]
[1778033066507,51.06,81338.55,0.0,0.99987,0.0,0.01104]
[1778033071541,51.06,81338.89,0.0,0.99987,0.0,0.01081]
[1778033078590,51.06,81337.55,0.0,0.99987,0.0,0.01086]
[1778033079598,51.06,81326.21,0.0,0.99986,0.0,0.01128]
[1778033080604,51.06,81320.43,0.0,0.99986,0.0,0.0115]
[1778033083626,51.06,81316.39,0.0,0.99986,0.0,0.01166]
[1778033085639,51.06,81314.69,0.0,0.99986,0.0,0.01172]
[1778033090675,51.06,81313.73,0.0,0.99986,0.0,0.01176]
[1778033092689,51.06,81311.79,0.0,0.99986,0.0,0.01184]
[1778033094703,51.06,81305.05,0.0,0.99985,0.0,0.01211]
[1778033096717,51.06,81302.14,0.0,0.99985,0.0,0.01222]
[1778033097724,51.06,81299.05,0.0,0.99985,0.0,0.01235]
[1778033098730,51.06,81297.62,0.0,0.99985,0.0,0.01241]
[1778033101752,51.06,81294.24,0.0,0.99985,0.0,0.01255]
[1778033106656,51.06,81292.91,0.0,0.99985,0.0,0.01261]
[1778033105780,51.06,81290.63,0.0,0.99984,0.0,0.0127]
[1778033106787,51.06,81290.91,0.0,0.99984,0.0,0.01269]
[1778033108801,51.06,81289.4,0.0,0.99984,0.0,0.01275]
[1778033110815,51.06,81287.91,0.0,0.99984,0.0,0.01282]
[1778033111822,51.06,81283.53,0.0,0.99984,0.0,0.01301]
[1778033113836,51.06,81279.38,0.0,0.99984,0.0,0.01319]
[1778033117865,51.06,81280.91,0.0,0.99984,0.0,0.01312]
[1778033118872,51.06,81286.13,0.0,0.99984,0.0,0.01289]
[1778033119879,51.06,81293.68,0.0,0.99985,0.0,0.01257]
[1778033120886,51.06,81294.96,0.0,0.99985,0.0,0.01252]
[1778033122900,51.06,81293.41,0.0,0.99985,0.0,0.01259]
[1778033124914,51.06,81291.89,0.0,0.99984,0.0,0.01265]
[1778033126928,51.06,81290.38,0.0,0.99984,0.0,0.01271]
[1778033132970,51.06,81290.42,0.0,0.99985,0.0,0.01246]
[1778033138005,51.06,81290.5,0.0,0.99985,0.0,0.01246]
[1778033139012,51.06,81293.67,0.0,0.99985,0.0,0.01233]
[1778033140021,51.06,81297.56,0.0,0.99985,0.0,0.01217]
[1778033141714,51.06,81297.56,0.0,0.99985,0.0,0.01217]
[1778033141721,51.06,81297.71,0.0,0.99985,0.0,0.01216]
[1778033144048,51.06,81289.37,0.0,0.99985,0.0,0.01251]
[1778033149082,51.06,81296.31,0.0,0.99985,0.0,0.01222]
[1778033153111,51.06,81293.75,0.0,0.99985,0.0,0.01233]
[1778033156132,51.06,81291.84,0.0,0.99985,0.0,0.0124]
[1778033157138,51.06,81287.37,0.0,0.99985,0.0,0.01259]
[1778033158145,51.06,81284.04,0.0,0.99984,0.0,0.01273]
[1778033160160,51.06,81280.72,0.0,0.99984,0.0,0.01287]
[1778033165195,51.06,81280.54,0.0,0.99984,0.0,0.01288]
[1778033166202,51.06,81278.52,0.0,0.99984,0.0,0.01297]
[1778033167209,51.06,81275.86,0.0,0.99984,0.0,0.01308]
[1778033171237,51.06,81272.22,0.0,0.99984,0.0,0.01324]
[1778033172243,51.06,81259.56,0.0,0.99983,0.0,0.01381]
[1778033173251,51.06,81252.82,0.0,0.99982,0.0,0.01412]
[1778033174258,51.06,81250.16,0.0,0.99982,0.0,0.01425]
[1778033179293,51.06,81251.94,0.0,0.99982,0.0,0.01416]
[1778033180302,51.06,81254.94,0.0,0.99983,0.0,0.01402]
[1778033183509,51.06,81255.98,0.0,0.99983,0.0,0.01398]
[1778033183554,51.06,81254.85,0.0,0.99983,0.0,0.01403]
[1778033185336,51.06,81251.0,0.0,0.99982,0.0,0.01421]
[1778033189721,51.06,81252.35,0.0,0.99982,0.0,0.01414]
[1778033189758,51.06,81253.01,0.0,0.99982,0.0,0.01411]
[1778033191377,51.06,81254.95,0.0,0.99983,0.0,0.01375]
[1778033193391,51.06,81252.69,0.0,0.99983,0.0,0.01386]
[1778033194398,51.06,81254.17,0.0,0.99983,0.0,0.01379]
[1778033196413,51.06,81256.3,0.0,0.99983,0.0,0.01369]
[1778033200441,51.06,81254.23,0.0,0.99983,0.0,0.01379]
[1778033201448,51.06,81252.39,0.0,0.99983,0.0,0.01387]
[1778033206482,51.06,81251.74,0.0,0.99983,0.0,0.0139]
[1778033207489,51.06,81250.0,0.0,0.99983,0.0,0.01398]
[1778033212526,51.06,81248.47,0.0,0.99983,0.0,0.01405]
[1778033217561,51.06,81249.47,0.0,0.99983,0.0,0.014]
[1778033222596,51.06,81250.09,0.0,0.99983,0.0,0.01398]
[1778033228637,51.06,81249.03,0.0,0.99983,0.0,0.01403]
[1778033233673,51.06,81249.01,0.0,0.99983,0.0,0.01403]
[1778033238708,51.06,81258.49,0.0,0.99983,0.0,0.01359]
[1778033239715,51.06,81257.19,0.0,0.99983,0.0,0.01365]
[1778033240722,51.06,81258.97,0.0,0.99983,0.0,0.01357]
[1778033242735,51.06,81257.5,0.0,0.99983,0.0,0.01364]
[1778033245757,51.06,81262.68,0.0,0.99983,0.0,0.0134]
[1778033246764,51.06,81270.65,0.0,0.99984,0.0,0.01305]
[1778033247770,51.06,81273.7,0.0,0.99984,0.0,0.01292]
[1778033251799,51.06,81274.88,0.0,0.99984,0.0,0.01262]
[1778033253813,51.06,81276.45,0.0,0.99985,0.0,0.01255]
[1778033258848,51.06,81274.39,0.0,0.99984,0.0,0.01264]
[1778033259854,51.06,81266.83,0.0,0.99984,0.0,0.01296]
[1778033260862,51.06,81264.34,0.0,0.99984,0.0,0.01307]
[1778033261869,51.06,81262.76,0.0,0.99984,0.0,0.01314]
[1778033266905,51.06,81263.08,0.0,0.99984,0.0,0.01313]
[1778033271939,51.06,81263.15,0.0,0.99984,0.0,0.01312]
[1778033273954,51.06,81265.47,0.0,0.99984,0.0,0.01302]
[1778033274961,51.06,81269.29,0.0,0.99984,0.0,0.01286]
[1778033279996,51.06,81269.26,0.0,0.99984,0.0,0.01286]
[1778033286038,51.06,81268.4,0.0,0.99984,0.0,0.01289]
[1778033288052,51.06,81270.13,0.0,0.99984,0.0,0.01282]
[1778033290067,51.06,81271.74,0.0,0.99984,0.0,0.01275]
[1778033295102,51.06,81271.96,0.0,0.99984,0.0,0.01274]
[1778033299131,51.06,81268.68,0.0,0.99984,0.0,0.01288]
[1778033304166,51.06,81272.48,0.0,0.99984,0.0,0.01272]
[1778033306180,51.06,81270.78,0.0,0.99984,0.0,0.01279]
[1778033311215,51.06,81275.83,0.0,0.99985,0.0,0.01233]
[1778033312223,51.06,81280.91,0.0,0.99985,0.0,0.01212]
[1778033316250,51.06,81276.53,0.0,0.99985,0.0,0.0123]
[1778033317257,51.06,81274.97,0.0,0.99985,0.0,0.01237]
[1778033320277,51.06,81276.49,0.0,0.99985,0.0,0.0123]
[1778033322291,51.06,81285.48,0.0,0.99985,0.0,0.01194]
[1778033324306,51.06,81281.46,0.0,0.99985,0.0,0.0121]
[1778033328333,51.06,81284.24,0.0,0.99985,0.0,0.01199]
[1778033332361,51.06,81285.9,0.0,0.99985,0.0,0.01192]
[1778033338404,51.06,81285.63,0.0,0.99985,0.0,0.01193]
[1778033340418,51.06,81287.28,0.0,0.99985,0.0,0.01187]
[1778033343439,51.06,81295.29,0.0,0.99986,0.0,0.01155]
[1778033344446,51.06,81298.27,0.0,0.99986,0.0,0.01143]
[1778033349481,51.06,81298.55,0.0,0.99986,0.0,0.01142]
[1778033354515,51.06,81298.78,0.0,0.99986,0.0,0.01141]
[1778033355523,51.06,81296.29,0.0,0.99986,0.0,0.01151]
[1778033359573,51.06,81296.34,0.0,0.99986,0.0,0.01151]
[1778033359674,51.06,81296.8,0.0,0.99986,0.0,0.01149]
[1778033360558,51.06,81293.68,0.0,0.99986,0.0,0.01161]
[1778033361564,51.06,81295.65,0.0,0.99986,0.0,0.01154]
[1778033366772,51.06,81295.83,0.0,0.99986,0.0,0.01153]
[1778033368614,51.06,81300.29,0.0,0.99986,0.0,0.01136]
[1778033371634,51.06,81299.2,0.0,0.99986,0.0,0.01117]
[1778033373650,51.06,81296.97,0.0,0.99986,0.0,0.01125]
[1778033377874,51.06,81296.98,0.0,0.99986,0.0,0.01125]
[1778033377896,51.06,81297.93,0.0,0.99986,0.0,0.01122]
[1778033380698,51.06,81303.22,0.0,0.99986,0.0,0.01102]
[1778033381706,51.06,81305.49,0.0,0.99987,0.0,0.01093]
[1778033382718,51.06,81311.25,0.0,0.99987,0.0,0.01072]
[1778033383725,51.06,81320.81,0.0,0.99987,0.0,0.01038]
[1778033384732,51.06,81323.73,0.0,0.99987,0.0,0.01028]
[1778033389767,51.06,81322.81,0.0,0.99987,0.0,0.01031]
[1778033392788,51.06,81330.55,0.0,0.99988,0.0,0.01004]
[1778033394802,51.06,81330.31,0.0,0.99988,0.0,0.01005]
[1778033396816,51.06,81313.54,0.0,0.99987,0.0,0.01064]
[1778033397823,51.06,81312.83,0.0,0.99987,0.0,0.01067]
[1778033398830,51.06,81314.84,0.0,0.99987,0.0,0.01059]
[1778033400123,51.06,81314.94,0.0,0.99987,0.0,0.01059]
[1778033400844,51.06,81316.14,0.0,0.99987,0.0,0.01055]
[1778033404875,51.06,81314.63,0.0,0.99987,0.0,0.0106]
[1778033406889,51.06,81316.06,0.0,0.99987,0.0,0.01055]
[1778033408903,51.06,81318.16,0.0,0.99987,0.0,0.01047]
[1778033413938,51.06,81318.46,0.0,0.99987,0.0,0.01046]
[1778033414983,51.06,81318.46,0.0,0.99987,0.0,0.01046]
[1778033415952,51.06,81318.88,0.0,0.99987,0.0,0.01045]
[1778033420987,51.06,81318.4,0.0,0.99987,0.0,0.01047]
[1778033423001,51.06,81316.73,0.0,0.99987,0.0,0.01053]
[1778033428035,51.06,81318.13,0.0,0.99987,0.0,0.01048]
[1778033430050,51.06,81320.3,0.0,0.99987,0.0,0.0104]
[1778033431057,51.06,81321.49,0.0,0.99988,0.0,0.01015]
[1778033434082,51.06,81328.25,0.0,0.99988,0.0,0.00991]
[1778033435085,51.06,81334.78,0.0,0.99988,0.0,0.0097]
[1778033437099,51.06,81334.54,0.0,0.99988,0.0,0.0097]
[1778033439113,51.06,81331.3,0.0,0.99988,0.0,0.00981]
[1778033440119,51.06,81328.06,0.0,0.99988,0.0,0.00992]
[1778033441127,51.06,81329.55,0.0,0.99988,0.0,0.00987]
[1778033444148,51.06,81332.88,0.0,0.99988,0.0,0.00976]
[1778033447169,51.06,81334.52,0.0,0.99988,0.0,0.0097]
[1778033452205,51.06,81333.45,0.0,0.99988,0.0,0.00974]
[1778033456233,51.06,81336.45,0.0,0.99988,0.0,0.00964]
[1778033457240,51.06,81338.04,0.0,0.99988,0.0,0.00959]
[1778033459253,51.06,81336.16,0.0,0.99988,0.0,0.00965]
[1778033466304,51.06,81333.65,0.0,0.99988,0.0,0.00973]
[1778033471339,51.06,81332.66,0.0,0.99988,0.0,0.00977]
[1778033474360,51.06,81335.06,0.0,0.99988,0.0,0.00969]
[1778033475367,51.06,81332.63,0.0,0.99988,0.0,0.00977]
[1778033480403,51.06,81335.11,0.0,0.99988,0.0,0.00968]
[1778033482417,51.06,81333.56,0.0,0.99988,0.0,0.00974]
[1778033485438,51.06,81335.08,0.0,0.99988,0.0,0.00969]
[1778033490473,51.06,81333.64,0.0,0.99988,0.0,0.00973]
[1778033491480,51.06,81323.49,0.0,0.99988,0.0,0.00987]
[1778033492487,51.06,81320.67,0.0,0.99988,0.0,0.00997]
[1778033497522,51.06,81321.76,0.0,0.99988,0.0,0.00993]
[1778033500543,51.06,81323.96,0.0,0.99988,0.0,0.00985]
[1778033503564,51.06,81325.84,0.0,0.99988,0.0,0.00979]
[1778033504571,51.06,81327.18,0.0,0.99988,0.0,0.00975]
[1778033506585,51.06,81330.51,0.0,0.99988,0.0,0.00964]
[1778033508599,51.06,81332.29,0.0,0.99988,0.0,0.00958]
[1778033511620,51.06,81334.29,0.0,0.99988,0.0,0.00951]
[1778033512627,51.06,81336.3,0.0,0.99988,0.0,0.00945]
[1778033516655,51.06,81339.67,0.0,0.99989,0.0,0.00934]
[1778033517662,51.06,81345.04,0.0,0.99989,0.0,0.00917]
[1778033522697,51.06,81343.07,0.0,0.99989,0.0,0.00923]
[1778033523704,51.06,81340.97,0.0,0.99989,0.0,0.0093]
[1778033526725,51.06,81345.28,0.0,0.99989,0.0,0.00916]
[1778033527732,51.06,81349.33,0.0,0.99989,0.0,0.00903]
[1778033528739,51.06,81351.04,0.0,0.99989,0.0,0.00898]
[1778033531760,51.06,81348.31,0.0,0.99989,0.0,0.00906]
[1778033532767,51.06,81346.8,0.0,0.99989,0.0,0.00911]
[1778033535788,51.06,81359.15,0.0,0.99989,0.0,0.00873]
[1778033536795,51.06,81359.0,0.0,0.99989,0.0,0.00874]
[1778033538809,51.06,81360.72,0.0,0.99989,0.0,0.00868]
[1778033543844,51.06,81361.17,0.0,0.9999,0.0,0.00867]
[1778033545811,51.06,81360.79,0.0,0.99989,0.0,0.00868]
[1778033545857,51.06,81360.53,0.0,0.99989,0.0,0.00869]
[1778033546865,51.06,81357.41,0.0,0.99989,0.0,0.00878]
[1778033547872,51.06,81352.87,0.0,0.99989,0.0,0.00892]
[1778033548879,51.06,81349.69,0.0,0.99989,0.0,0.00902]
[1778033551900,51.06,81347.07,0.0,0.99989,0.0,0.00891]
[1778033552907,51.06,81342.49,0.0,0.99989,0.0,0.00906]
[1778033553926,51.06,81338.87,0.0,0.99989,0.0,0.00917]
[1778033554933,51.06,81331.83,0.0,0.99989,0.0,0.00939]
[1778033555940,51.06,81329.69,0.0,0.99988,0.0,0.00946]
[1778033557954,51.06,81328.3,0.0,0.99988,0.0,0.00951]
[1778033558962,51.06,81326.55,0.0,0.99988,0.0,0.00957]
[1778033560975,51.06,81324.59,0.0,0.99988,0.0,0.00963]
[1778033567017,51.06,81322.21,0.0,0.99988,0.0,0.00971]
[1778033570038,51.06,81319.46,0.0,0.99988,0.0,0.0098]
[1778033571046,51.06,81315.31,0.0,0.99988,0.0,0.00994]
[1778033573059,51.06,81312.08,0.0,0.99988,0.0,0.01005]
[1778033574067,51.06,81309.4,0.0,0.99988,0.0,0.01015]
[1778033575074,51.06,81307.97,0.0,0.99988,0.0,0.0102]
[1778033580109,51.06,81308.25,0.0,0.99988,0.0,0.01019]
[1778033582125,51.06,81311.25,0.0,0.99988,0.0,0.01008]
[1778033586151,51.06,81307.05,0.0,0.99987,0.0,0.01023]
[1778033588166,51.06,81305.57,0.0,0.99987,0.0,0.01028]
[1778033589173,51.06,81304.18,0.0,0.99987,0.0,0.01033]
[1778033595215,51.06,81303.43,0.0,0.99987,0.0,0.01036]
[1778033598235,51.06,81305.36,0.0,0.99987,0.0,0.01029]
[1778033603271,51.06,81303.8,0.0,0.99987,0.0,0.01034]
[1778033606292,51.06,81301.82,0.0,0.99987,0.0,0.01041]
[1778033611327,51.06,81299.03,0.0,0.99987,0.0,0.0103]
[1778033612333,51.06,81296.67,0.0,0.99987,0.0,0.01038]
[1778033614348,51.06,81295.1,0.0,0.99987,0.0,0.01044]
[1778033623412,51.06,81294.53,0.0,0.99987,0.0,0.01046]
[1778033627440,51.06,81296.5,0.0,0.99987,0.0,0.01039]
[1778033639524,51.06,81296.99,0.0,0.99987,0.0,0.01037]
[1778033644560,51.06,81298.32,0.0,0.99987,0.0,0.01032]
[1778033646574,51.06,81294.7,0.0,0.99987,0.0,0.01045]
[1778033647581,51.06,81292.72,0.0,0.99987,0.0,0.01052]
[1778033652616,51.06,81293.98,0.0,0.99987,0.0,0.01048]
[1778033655637,51.06,81292.54,0.0,0.99987,0.0,0.01053]
[1778033660671,51.06,81292.5,0.0,0.99987,0.0,0.01053]
[1778033661679,51.06,81289.67,0.0,0.99987,0.0,0.01063]
[1778033666714,51.06,81289.56,0.0,0.99987,0.0,0.01064]
[1778033671749,51.06,81289.24,0.0,0.99987,0.0,0.01043]
[1778033675776,51.06,81290.89,0.0,0.99987,0.0,0.01037]
[1778033676784,51.06,81287.65,0.0,0.99987,0.0,0.01049]
[1778033680812,51.06,81289.69,0.0,0.99987,0.0,0.01041]
[1778033684840,51.06,81287.26,0.0,0.99987,0.0,0.0105]
[1778033685847,51.06,81289.05,0.0,0.99987,0.0,0.01044]
[1778033687861,51.06,81301.32,0.0,0.99988,0.0,0.01001]
[1778033688868,51.06,81315.23,0.0,0.99988,0.0,0.00954]
[1778033689876,51.06,81320.31,0.0,0.99989,0.0,0.00937]
[1778033694910,51.06,81319.17,0.0,0.99988,0.0,0.00941]
[1778033700951,51.06,81311.74,0.0,0.99988,0.0,0.00965]
[1778033701966,51.06,81307.02,0.0,0.99988,0.0,0.00981]
[1778033702972,51.06,81293.73,0.0,0.99987,0.0,0.01027]
[1778033703979,51.06,81293.17,0.0,0.99987,0.0,0.01029]
[1778033705794,51.06,81293.6,0.0,0.99987,0.0,0.01027]
[1778033705993,51.06,81293.53,0.0,0.99987,0.0,0.01028]
[1778033711028,51.06,81293.29,0.0,0.99987,0.0,0.01029]
[1778033714399,51.06,81292.94,0.0,0.99987,0.0,0.0103]
[1778033715056,51.06,81292.99,0.0,0.99987,0.0,0.0103]
[1778033720090,51.06,81293.26,0.0,0.99987,0.0,0.01029]
[1778033722105,51.06,81300.46,0.0,0.99988,0.0,0.01004]
[1778033723112,51.06,81302.26,0.0,0.99988,0.0,0.00997]
[1778033724119,51.06,81300.12,0.0,0.99988,0.0,0.01005]
[1778033727140,51.06,81298.71,0.0,0.99988,0.0,0.0101]
[1778033731168,51.06,81299.13,0.0,0.99988,0.0,0.00987]
[1778033736202,51.06,81298.01,0.0,0.99988,0.0,0.00991]
[1778033739223,51.06,81294.76,0.0,0.99988,0.0,0.01002]
[1778033740231,51.06,81290.77,0.0,0.99987,0.0,0.01016]
[1778033742245,51.06,81297.99,0.0,0.99988,0.0,0.00991]
[1778033743252,51.06,81305.57,0.0,0.99988,0.0,0.00966]
[1778033744259,51.06,81299.0,0.0,0.99988,0.0,0.00988]
[1778033745266,51.06,81294.98,0.0,0.99988,0.0,0.01002]
[1778033747280,51.06,81293.54,0.0,0.99988,0.0,0.01006]
[1778033753322,51.06,81291.96,0.0,0.99988,0.0,0.01012]
[1778033756351,51.06,81280.97,0.0,0.99987,0.0,0.01051]
[1778033757358,51.06,81273.53,0.0,0.99987,0.0,0.01078]
[1778033761386,51.06,81275.54,0.0,0.99987,0.0,0.01071]
[1778033762393,51.06,81277.12,0.0,0.99987,0.0,0.01065]
[1778033767428,51.06,81281.33,0.0,0.99987,0.0,0.0105]
[1778033768435,51.06,81282.93,0.0,0.99987,0.0,0.01044]
[1778033770449,51.06,81281.29,0.0,0.99987,0.0,0.0105]
[1778033771456,51.06,81279.75,0.0,0.99987,0.0,0.01055]
[1778033776491,51.06,81278.55,0.0,0.99987,0.0,0.0106]
[1778033781526,51.06,81279.11,0.0,0.99987,0.0,0.01058]
[1778033785555,51.06,81276.74,0.0,0.99987,0.0,0.01066]
[1778033786562,51.06,81274.92,0.0,0.99987,0.0,0.01073]
[1778033791597,51.06,81274.45,0.0,0.99987,0.0,0.01053]
[1778033792604,51.06,81270.98,0.0,0.99987,0.0,0.01065]
[1778033797640,51.06,81270.13,0.0,0.99987,0.0,0.01068]
[1778033803682,51.06,81270.34,0.0,0.99987,0.0,0.01067]
[1778033809255,51.06,81271.44,0.0,0.99987,0.0,0.01063]
[1778033810731,51.06,81265.43,0.0,0.99987,0.0,0.01086]
[1778033811738,51.06,81263.47,0.0,0.99986,0.0,0.01093]
[1778033816773,51.06,81260.62,0.0,0.99986,0.0,0.01104]
[1778033819794,51.06,81262.25,0.0,0.99986,0.0,0.01097]
[1778033821808,51.06,81267.99,0.0,0.99987,0.0,0.01076]
[1778033822815,51.06,81270.78,0.0,0.99987,0.0,0.01066]
[1778033828857,51.06,81273.83,0.0,0.99987,0.0,0.01055]
[1778033829864,51.06,81282.65,0.0,0.99987,0.0,0.01023]
[1778033830871,51.06,81286.04,0.0,0.99988,0.0,0.01011]
[1778033833894,51.06,81288.04,0.0,0.99988,0.0,0.01004]
[1778033834901,51.06,81289.71,0.0,0.99988,0.0,0.00999]
[1778033837921,51.06,81292.54,0.0,0.99988,0.0,0.00989]
[1778033838929,51.06,81296.05,0.0,0.99988,0.0,0.00977]
[1778033843964,51.06,81294.45,0.0,0.99988,0.0,0.00983]
[1778033847992,51.06,81292.84,0.0,0.99988,0.0,0.00988]
[1778033848999,51.06,81290.14,0.0,0.99988,0.0,0.00997]
[1778033851013,51.06,81289.94,0.0,0.99988,0.0,0.00977]
[1778033853027,51.06,81288.25,0.0,0.99988,0.0,0.00983]
[1778033858062,51.06,81285.47,0.0,0.99988,0.0,0.00992]
[1778033859068,51.06,81281.47,0.0,0.99988,0.0,0.01006]
[1778033864103,51.06,81283.06,0.0,0.99988,0.0,0.01001]
[1778033865111,51.06,81281.66,0.0,0.99988,0.0,0.01005]
[1778033868132,51.06,81280.15,0.0,0.99988,0.0,0.01011]
[1778033869139,51.06,81275.49,0.0,0.99987,0.0,0.01027]
[1778033870146,51.06,81273.26,0.0,0.99987,0.0,0.01035]
[1778033875184,51.06,81271.1,0.0,0.99987,0.0,0.01043]
[1778033876191,51.06,81268.7,0.0,0.99987,0.0,0.01051]
[1778033878209,51.06,81266.11,0.0,0.99987,0.0,0.01061]
[1778033881225,51.06,81264.51,0.0,0.99987,0.0,0.01067]
[1778033886260,51.06,81263.84,0.0,0.99987,0.0,0.01069]
[1778033890289,51.06,81271.93,0.0,0.99987,0.0,0.0104]
[1778033891296,51.06,81276.87,0.0,0.99987,0.0,0.01022]
[1778033892303,51.06,81278.74,0.0,0.99987,0.0,0.01016]
[1778033897338,51.06,81277.97,0.0,0.99987,0.0,0.01018]
[1778033902373,51.06,81277.52,0.0,0.99987,0.0,0.0102]
[1778033906401,51.06,81269.89,0.0,0.99987,0.0,0.01047]
[1778033907408,51.06,81271.37,0.0,0.99987,0.0,0.01042]
[1778033911436,51.06,81271.99,0.0,0.99987,0.0,0.01018]
[1778033916471,51.06,81272.88,0.0,0.99987,0.0,0.01015]
[1778033921505,51.06,81271.85,0.0,0.99987,0.0,0.01018]
[1778033924527,51.06,81273.39,0.0,0.99987,0.0,0.01013]
[1778033927547,51.06,81270.78,0.0,0.99987,0.0,0.01022]
[1778033930569,51.06,81267.26,0.0,0.99987,0.0,0.01035]
[1778033935608,51.06,81262.41,0.0,0.99987,0.0,0.01052]
[1778033936615,51.06,81259.45,0.0,0.99987,0.0,0.01063]
[1778033938629,51.06,81255.22,0.0,0.99987,0.0,0.01078]
[1778033943664,51.06,81256.07,0.0,0.99987,0.0,0.01075]
[1778033944670,51.06,81262.25,0.0,0.99987,0.0,0.01053]
[1778033945678,51.06,81264.1,0.0,0.99987,0.0,0.01046]
[1778033946685,51.06,81265.52,0.0,0.99987,0.0,0.01041]
[1778033947590,51.06,81265.52,0.0,0.99987,0.0,0.01041]
[1778033947692,51.06,81264.65,0.0,0.99987,0.0,0.01044]
[1778033950713,51.06,81262.88,0.0,0.99987,0.0,0.0105]
[1778033952727,51.06,81260.5,0.0,0.99987,0.0,0.01059]
[1778033957763,51.06,81259.83,0.0,0.99987,0.0,0.01061]
[1778033962799,51.06,81260.76,0.0,0.99987,0.0,0.01058]
[1778033967835,51.06,81267.02,0.0,0.99987,0.0,0.01036]
[1778033969849,51.06,81269.84,0.0,0.99987,0.0,0.01026]
[1778033971863,51.06,81268.68,0.0,0.99988,0.0,0.01008]
[1778033977905,51.06,81270.9,0.0,0.99988,0.0,0.01]
[1778033982940,51.06,81270.39,0.0,0.99988,0.0,0.01002]
[1778033988982,51.06,81270.34,0.0,0.99988,0.0,0.01002]
[1778033989989,51.06,81267.24,0.0,0.99987,0.0,0.01013]
[1778033990996,51.06,81265.14,0.0,0.99987,0.0,0.01021]
[1778033995025,51.06,81261.83,0.0,0.99987,0.0,0.01032]
[1778033998045,51.06,81258.41,0.0,0.99987,0.0,0.01045]
[1778034000060,51.06,81257.05,0.0,0.99987,0.0,0.01049]
[1778034004087,51.06,81260.49,0.0,0.99987,0.0,0.01037]
[1778034007109,51.06,81261.85,0.0,0.99987,0.0,0.01032]
[1778034011137,51.06,81260.12,0.0,0.99987,0.0,0.01038]
[1778034013152,51.06,81258.56,0.0,0.99987,0.0,0.01044]
[1778034018186,51.06,81257.97,0.0,0.99987,0.0,0.01046]
[1778034019193,51.06,81256.06,0.0,0.99987,0.0,0.01053]
[1778034022214,51.06,81261.96,0.0,0.99987,0.0,0.01032]
[1778034023221,51.06,81266.37,0.0,0.99987,0.0,0.01016]
[1778034025235,51.06,81271.33,0.0,0.99988,0.0,0.00999]
[1778034026243,51.06,81273.24,0.0,0.99988,0.0,0.00992]
[1778034032285,51.06,81273.56,0.0,0.99988,0.0,0.0097]
[1778034036313,51.06,81275.42,0.0,0.99988,0.0,0.00964]
[1778034037320,51.06,81276.84,0.0,0.99988,0.0,0.00959]
[1778034039334,51.06,81274.55,0.0,0.99988,0.0,0.00967]
[1778034044369,51.06,81273.96,0.0,0.99988,0.0,0.00969]
[1778034049404,51.06,81274.02,0.0,0.99988,0.0,0.00969]
[1778034058467,51.06,81273.95,0.0,0.99988,0.0,0.00969]
[1778034059474,51.06,81281.28,0.0,0.99988,0.0,0.00945]
[1778034060483,51.06,81286.18,0.0,0.99989,0.0,0.00929]
[1778034061488,51.06,81291.73,0.0,0.99989,0.0,0.00911]
[1778034066525,51.06,81291.62,0.0,0.99989,0.0,0.00911]
[1778034067532,51.06,81284.87,0.0,0.99988,0.0,0.00933]
[1778034068539,51.06,81281.63,0.0,0.99988,0.0,0.00944]
[1778034073574,51.06,81283.0,0.0,0.99988,0.0,0.00939]
[1778034078609,51.06,81282.78,0.0,0.99988,0.0,0.0094]
[1778034083645,51.06,81282.83,0.0,0.99988,0.0,0.0094]
[1778034088680,51.06,81282.38,0.0,0.99988,0.0,0.00941]
[1778034096736,51.06,81283.0,0.0,0.99989,0.0,0.00919]
[1778034103786,51.06,81282.92,0.0,0.99989,0.0,0.00919]
[1778034105922,51.06,81286.62,0.0,0.99989,0.0,0.00908]
[1778034106807,51.06,81288.03,0.0,0.99989,0.0,0.00903]
[1778034107814,51.06,81284.6,0.0,0.99989,0.0,0.00914]
[1778034108821,51.06,81276.64,0.0,0.99988,0.0,0.0094]
[1778034109827,51.06,81272.24,0.0,0.99988,0.0,0.00954]
[1778034111842,51.06,81270.83,0.0,0.99988,0.0,0.00959]
[1778034112849,51.06,81272.9,0.0,0.99988,0.0,0.00952]
[1778034116884,51.06,81271.36,0.0,0.99988,0.0,0.00957]
[1778034118898,51.06,81266.25,0.0,0.99988,0.0,0.00974]
[1778034120912,51.06,81264.51,0.0,0.99988,0.0,0.0098]
[1778034126954,51.06,81264.58,0.0,0.99988,0.0,0.0098]
[1778034131989,51.06,81264.41,0.0,0.99988,0.0,0.00981]
[1778034136017,51.06,81265.87,0.0,0.99988,0.0,0.00976]
[1778034140045,51.06,81259.3,0.0,0.99988,0.0,0.00998]
[1778034144073,51.06,81255.28,0.0,0.99987,0.0,0.01012]
[1778034146086,51.06,81252.29,0.0,0.99987,0.0,0.01023]
[1778034151122,51.06,81252.76,0.0,0.99988,0.0,0.01]
[1778034156157,51.06,81251.8,0.0,0.99988,0.0,0.01003]
[1778034162199,51.06,81254.71,0.0,0.99988,0.0,0.00993]
[1778034163206,51.06,81250.61,0.0,0.99987,0.0,0.01007]
[1778034164213,51.06,81248.34,0.0,0.99987,0.0,0.01015]
[1778034167234,51.06,81246.12,0.0,0.99987,0.0,0.01023]
[1778034169248,51.06,81249.86,0.0,0.99987,0.0,0.0101]
[1778034171264,51.06,81252.07,0.0,0.99988,0.0,0.01002]
[1778034173278,51.06,81253.62,0.0,0.99988,0.0,0.00997]
[1778034178313,51.06,81255.52,0.0,0.99988,0.0,0.0099]
[1778034179320,51.06,81256.95,0.0,0.99988,0.0,0.00985]
[1778034184354,51.06,81257.73,0.0,0.99988,0.0,0.00983]
[1778034189389,51.06,81256.91,0.0,0.99988,0.0,0.00985]
[1778034194425,51.06,81257.97,0.0,0.99988,0.0,0.00982]
[1778034196439,51.06,81262.89,0.0,0.99988,0.0,0.00965]
[1778034197446,51.06,81266.75,0.0,0.99988,0.0,0.00952]
[1778034198454,51.06,81270.5,0.0,0.99988,0.0,0.0094]
[1778034203489,51.06,81276.64,0.0,0.99989,0.0,0.0092]
[1778034204496,51.06,81279.11,0.0,0.99989,0.0,0.00912]
[1778034209531,51.06,81279.36,0.0,0.99989,0.0,0.00911]
[1778034210537,51.06,81275.43,0.0,0.99989,0.0,0.00924]
[1778034211545,51.06,81276.44,0.0,0.99989,0.0,0.00901]
[1778034216580,51.06,81275.91,0.0,0.99989,0.0,0.00902]
[1778034220609,51.06,81278.17,0.0,0.99989,0.0,0.00895]
[1778034225091,51.06,81276.99,0.0,0.99989,0.0,0.00899]
[1778034225192,51.06,81276.99,0.0,0.99989,0.0,0.00899]
[1778034230679,51.06,81275.61,0.0,0.99989,0.0,0.00903]
[1778034235714,51.06,81274.6,0.0,0.99989,0.0,0.00907]
[1778034236721,51.06,81272.91,0.0,0.99989,0.0,0.00912]
[1778034240749,51.06,81271.16,0.0,0.99989,0.0,0.00918]
[1778034244777,51.06,81274.1,0.0,0.99989,0.0,0.00908]
[1778034245784,51.06,81275.65,0.0,0.99989,0.0,0.00903]
[1778034246791,51.06,81277.34,0.0,0.99989,0.0,0.00898]
[1778034248805,51.06,81278.88,0.0,0.99989,0.0,0.00893]
[1778034250819,51.06,81277.34,0.0,0.99989,0.0,0.00898]
[1778034251831,51.06,81275.31,0.0,0.99989,0.0,0.00904]
[1778034252838,51.06,81273.55,0.0,0.99989,0.0,0.0091]
[1778034253845,51.06,81271.87,0.0,0.99989,0.0,0.00915]
[1778034255859,51.06,81273.58,0.0,0.99989,0.0,0.0091]
[1778034256866,51.06,81278.07,0.0,0.99989,0.0,0.00896]
[1778034261901,51.06,81275.97,0.0,0.99989,0.0,0.00902]
[1778034263915,51.06,81287.24,0.0,0.99989,0.0,0.00867]
[1778034264921,51.06,81286.94,0.0,0.99989,0.0,0.00868]
[1778034270965,51.06,81286.68,0.0,0.99989,0.0,0.00869]
[1778034271972,51.06,81286.57,0.0,0.99989,0.0,0.0085]
[1778034276000,51.06,81284.99,0.0,0.99989,0.0,0.00855]
[1778034277006,51.06,81288.02,0.0,0.9999,0.0,0.00846]
[1778034283050,51.06,81287.51,0.0,0.9999,0.0,0.00848]
[1778034285063,51.06,81285.71,0.0,0.99989,0.0,0.00853]
[1778034286070,51.06,81284.39,0.0,0.99989,0.0,0.00857]
[1778034291105,51.06,81283.38,0.0,0.99989,0.0,0.0086]
[1778034293119,51.06,81279.86,0.0,0.99989,0.0,0.00871]
[1778034294126,51.06,81277.67,0.0,0.99989,0.0,0.00878]
[1778034297147,51.06,81280.35,0.0,0.99989,0.0,0.00869]
[1778034302182,51.06,81278.33,0.0,0.99989,0.0,0.00876]
[1778034307217,51.06,81276.75,0.0,0.99989,0.0,0.0088]
[1778034309231,51.06,81275.04,0.0,0.99989,0.0,0.00886]
[1778034310238,51.06,81269.77,0.0,0.99989,0.0,0.00902]
[1778034311245,51.06,81265.7,0.0,0.99989,0.0,0.00915]
[1778034314266,51.06,81262.19,0.0,0.99988,0.0,0.00927]
[1778034315273,51.06,81257.92,0.0,0.99988,0.0,0.00941]
[1778034321315,51.06,81257.84,0.0,0.99988,0.0,0.00941]
[1778034322321,51.06,81255.35,0.0,0.99988,0.0,0.00949]
[1778034327357,51.06,81254.29,0.0,0.99988,0.0,0.00953]
[1778034331385,51.06,81254.62,0.0,0.99988,0.0,0.00931]
[1778034336420,51.06,81255.7,0.0,0.99988,0.0,0.00928]
[1778034338726,51.06,81255.14,0.0,0.99988,0.0,0.00929]
[1778034338827,51.06,81254.66,0.0,0.99988,0.0,0.00931]
[1778034343469,51.06,81253.13,0.0,0.99988,0.0,0.00936]
[1778034348504,51.06,81252.81,0.0,0.99988,0.0,0.00937]
[1778034351525,51.06,81254.52,0.0,0.99988,0.0,0.00931]
[1778034356560,51.06,81254.29,0.0,0.99988,0.0,0.00932]
[1778034360588,51.06,81256.03,0.0,0.99988,0.0,0.00926]
[1778034364617,51.06,81253.53,0.0,0.99988,0.0,0.00935]
[1778034365624,51.06,81250.2,0.0,0.99988,0.0,0.00946]
[1778034367638,51.06,81248.69,0.0,0.99988,0.0,0.00951]
[1778034372673,51.06,81248.03,0.0,0.99988,0.0,0.00953]
[1778034378715,51.06,81246.78,0.0,0.99988,0.0,0.00957]
[1778034379724,51.06,81242.96,0.0,0.99988,0.0,0.0097]
[1778034380729,51.06,81232.03,0.0,0.99987,0.0,0.01008]
[1778034381736,51.06,81225.14,0.0,0.99987,0.0,0.01032]
[1778034383750,51.06,81222.59,0.0,0.99987,0.0,0.01041]
[1778034384757,51.06,81219.06,0.0,0.99987,0.0,0.01054]
[1778034385763,51.06,81217.41,0.0,0.99987,0.0,0.0106]
[1778034386771,51.06,81209.4,0.0,0.99986,0.0,0.0109]
[1778034387780,51.06,81196.32,0.0,0.99986,0.0,0.01141]
[1778034388787,51.06,81193.36,0.0,0.99985,0.0,0.01152]
[1778034389794,51.06,81189.81,0.0,0.99985,0.0,0.01167]
[1778034390801,51.06,81188.1,0.0,0.99985,0.0,0.01173]
[1778034391808,51.06,81187.88,0.0,0.99985,0.0,0.0115]
[1778034396847,51.06,81189.0,0.0,0.99986,0.0,0.01145]
[1778034398861,51.06,81190.63,0.0,0.99986,0.0,0.01139]
[1778034403896,51.06,81194.92,0.0,0.99986,0.0,0.01122]
[1778034407031,51.06,81195.29,0.0,0.99986,0.0,0.01121]
[1778034407924,51.06,81194.51,0.0,0.99986,0.0,0.01124]
[1778034410945,51.06,81195.87,0.0,0.99986,0.0,0.01118]
[1778034412959,51.06,81191.88,0.0,0.99986,0.0,0.01134]
[1778034414973,51.06,81187.03,0.0,0.99985,0.0,0.01153]
[1778034417994,51.06,81188.66,0.0,0.99985,0.0,0.01147]
[1778034419000,51.06,81190.13,0.0,0.99986,0.0,0.01141]
[1778034420013,51.06,81198.1,0.0,0.99986,0.0,0.0111]
[1778034421017,51.06,81199.75,0.0,0.99986,0.0,0.01104]
[1778034422024,51.06,81196.91,0.0,0.99986,0.0,0.01114]
[1778034424038,51.06,81192.41,0.0,0.99986,0.0,0.01132]
[1778034427058,51.06,81194.32,0.0,0.99986,0.0,0.01125]
[1778034432094,51.06,81193.6,0.0,0.99986,0.0,0.01127]
[1778034434108,51.06,81194.99,0.0,0.99986,0.0,0.01122]
[1778034442163,51.06,81195.85,0.0,0.99986,0.0,0.01119]
[1778034445185,51.06,81193.15,0.0,0.99986,0.0,0.01129]
[1778034446192,51.06,81191.79,0.0,0.99986,0.0,0.01134]
[1778034451227,51.06,81191.16,0.0,0.99986,0.0,0.01113]
[1778034455255,51.06,81192.77,0.0,0.99986,0.0,0.01107]
[1778034461296,51.06,81192.09,0.0,0.99986,0.0,0.01109]
[1778034466334,51.06,81192.31,0.0,0.99986,0.0,0.01109]
[1778034470362,51.06,81190.66,0.0,0.99986,0.0,0.01115]
[1778034471369,51.06,81188.83,0.0,0.99986,0.0,0.01122]
[1778034472376,51.06,81186.38,0.0,0.99986,0.0,0.01132]
[1778034473383,51.06,81183.5,0.0,0.99986,0.0,0.01143]
[1778034477411,51.06,81176.93,0.0,0.99985,0.0,0.01169]
[1778034478418,51.06,81175.46,0.0,0.99985,0.0,0.01175]
[1778034479425,51.06,81173.54,0.0,0.99985,0.0,0.01183]
[1778034481439,51.06,81167.36,0.0,0.99985,0.0,0.01209]
[1778034482446,51.06,81165.28,0.0,0.99985,0.0,0.01217]
[1778034485467,51.06,81162.81,0.0,0.99984,0.0,0.01228]
[1778034486479,51.06,81150.64,0.0,0.99984,0.0,0.0128]
[1778034487481,51.06,81146.97,0.0,0.99983,0.0,0.01296]
[1778034488488,51.06,81144.51,0.0,0.99983,0.0,0.01307]
[1778034491509,51.06,81141.15,0.0,0.99983,0.0,0.01323]
[1778034492516,51.06,81142.55,0.0,0.99983,0.0,0.01316]
[1778034496543,51.06,81137.87,0.0,0.99983,0.0,0.01338]
[1778034500572,51.06,81133.87,0.0,0.99983,0.0,0.01356]
[1778034501579,51.06,81129.97,0.0,0.99982,0.0,0.01374]
[1778034503670,51.06,81130.62,0.0,0.99982,0.0,0.01371]
[1778034503771,51.06,81129.33,0.0,0.99982,0.0,0.01377]
[1778034505607,51.06,81131.08,0.0,0.99982,0.0,0.01369]
[1778034506613,51.06,81129.03,0.0,0.99982,0.0,0.01379]
[1778034509635,51.06,81130.73,0.0,0.99982,0.0,0.01371]
[1778034510642,51.06,81129.21,0.0,0.99982,0.0,0.01378]
[1778034511649,51.06,81134.35,0.0,0.99983,0.0,0.01326]
[1778034513663,51.06,81136.12,0.0,0.99983,0.0,0.01318]
[1778034514670,51.06,81146.98,0.0,0.99984,0.0,0.0127]
[1778034515677,51.06,81150.28,0.0,0.99984,0.0,0.01255]
[1778034518698,51.06,81152.3,0.0,0.99984,0.0,0.01247]
[1778034519705,51.06,81154.77,0.0,0.99984,0.0,0.01236]
[1778034521719,51.06,81157.76,0.0,0.99984,0.0,0.01223]
[1778034524739,51.06,81154.97,0.0,0.99984,0.0,0.01235]
[1778034528768,51.06,81151.6,0.0,0.99984,0.0,0.0125]
[1778034529775,51.06,81146.29,0.0,0.99984,0.0,0.01273]
[1778034530782,51.06,81143.9,0.0,0.99984,0.0,0.01283]
[1778034534810,51.06,81140.98,0.0,0.99983,0.0,0.01296]
[1778034535817,51.06,81138.5,0.0,0.99983,0.0,0.01307]
[1778034538837,51.06,81141.92,0.0,0.99983,0.0,0.01292]
[1778034542866,51.06,81147.93,0.0,0.99984,0.0,0.01265]
[1778034546894,51.06,81149.4,0.0,0.99984,0.0,0.01259]
[1778034547901,51.06,81161.6,0.0,0.99985,0.0,0.01207]
[1778034548908,51.06,81161.12,0.0,0.99985,0.0,0.01209]
[1778034549915,51.06,81162.76,0.0,0.99985,0.0,0.01202]
[1778034554950,51.06,81163.54,0.0,0.99985,0.0,0.01199]
[1778034558979,51.06,81159.94,0.0,0.99985,0.0,0.01214]
[1778034559985,51.06,81156.23,0.0,0.99984,0.0,0.0123]
[1778034560992,51.06,81150.72,0.0,0.99984,0.0,0.01253]
[1778034566026,51.06,81149.35,0.0,0.99984,0.0,0.01259]
[1778034568041,51.06,81146.22,0.0,0.99984,0.0,0.01273]
[1778034571062,51.06,81144.39,0.0,0.99984,0.0,0.01254]
[1778034573076,51.06,81140.48,0.0,0.99984,0.0,0.01271]
[1778034574083,51.06,81134.66,0.0,0.99983,0.0,0.01297]
[1778034579118,51.06,81134.93,0.0,0.99983,0.0,0.01296]
[1778034584152,51.06,81134.48,0.0,0.99983,0.0,0.01298]
[1778034585799,51.06,81134.53,0.0,0.99983,0.0,0.01298]
[1778034586167,51.06,81134.52,0.0,0.99983,0.0,0.01298]
[1778034591202,51.06,81134.73,0.0,0.99983,0.0,0.01297]
[1778034597243,51.06,81133.76,0.0,0.99983,0.0,0.01301]
[1778034601272,51.06,81129.63,0.0,0.99983,0.0,0.0132]
[1778034602279,51.06,81125.92,0.0,0.99983,0.0,0.01337]
[1778034607314,51.06,81125.02,0.0,0.99983,0.0,0.01341]
[1778034610335,51.06,81123.47,0.0,0.99983,0.0,0.01348]
[1778034613367,51.06,81119.85,0.0,0.99982,0.0,0.01365]
[1778034614376,51.06,81117.44,0.0,0.99982,0.0,0.01376]
[1778034615383,51.06,81114.97,0.0,0.99982,0.0,0.01388]
[1778034620418,51.06,81112.19,0.0,0.99982,0.0,0.01401]
[1778034624446,51.06,81114.78,0.0,0.99982,0.0,0.01389]
[1778034626648,51.06,81115.77,0.0,0.99982,0.0,0.01384]
[1778034626671,51.06,81115.06,0.0,0.99982,0.0,0.01388]
[1778034630496,51.06,81128.82,0.0,0.99983,0.0,0.01324]
[1778034631503,51.06,81132.35,0.0,0.99984,0.0,0.0128]
[1778034632510,51.06,81131.79,0.0,0.99984,0.0,0.01283]
[1778034637546,51.06,81127.26,0.0,0.99983,0.0,0.01303]
[1778034638552,51.06,81122.03,0.0,0.99983,0.0,0.01327]
[1778034639559,51.06,81119.03,0.0,0.99983,0.0,0.01341]
[1778034644594,51.06,81120.38,0.0,0.99983,0.0,0.01334]
[1778034645601,51.06,81118.4,0.0,0.99983,0.0,0.01343]
[1778034646608,51.06,81115.55,0.0,0.99983,0.0,0.01357]
[1778034651644,51.06,81116.27,0.0,0.99983,0.0,0.01353]
[1778034655672,51.06,81112.8,0.0,0.99982,0.0,0.0137]
[1778034658693,51.06,81108.44,0.0,0.99982,0.0,0.0139]
[1778034659700,51.06,81106.79,0.0,0.99982,0.0,0.01398]
[1778034660707,51.06,81103.46,0.0,0.99982,0.0,0.01414]
[1778034661714,51.06,81102.14,0.0,0.99982,0.0,0.01421]
[1778034664735,51.06,81104.18,0.0,0.99982,0.0,0.01411]
[1778034669770,51.06,81103.94,0.0,0.99982,0.0,0.01412]
[1778034673800,51.06,81097.45,0.0,0.99981,0.0,0.01444]
[1778034674808,51.06,81094.69,0.0,0.99981,0.0,0.01457]
[1778034675817,51.06,81092.33,0.0,0.99981,0.0,0.01469]
[1778034676827,51.06,81095.53,0.0,0.99981,0.0,0.01453]
[1778034677839,51.06,81099.06,0.0,0.99981,0.0,0.01436]
[1778034678846,51.06,81101.38,0.0,0.99982,0.0,0.01424]
[1778034683881,51.06,81102.04,0.0,0.99982,0.0,0.01421]
[1778034684888,51.06,81104.53,0.0,0.99982,0.0,0.01409]
[1778034689923,51.06,81100.54,0.0,0.99982,0.0,0.01428]
[1778034691936,51.06,81101.02,0.0,0.99982,0.0,0.01397]
[1778034693950,51.06,81105.97,0.0,0.99982,0.0,0.01373]
[1778034695965,51.06,81100.52,0.0,0.99982,0.0,0.01399]
[1778034696972,51.06,81103.46,0.0,0.99982,0.0,0.01385]
[1778034697979,51.06,81107.68,0.0,0.99982,0.0,0.01365]
[1778034701002,51.06,81113.09,0.0,0.99983,0.0,0.0134]
[1778034702009,51.06,81105.52,0.0,0.99982,0.0,0.01375]
[1778034704022,51.06,81104.2,0.0,0.99982,0.0,0.01382]
[1778034706037,51.06,81101.92,0.0,0.99982,0.0,0.01392]
[1778034711072,51.06,81104.19,0.0,0.99982,0.0,0.01382]
[1778034712078,51.06,81109.36,0.0,0.99982,0.0,0.01357]
[1778034713086,51.06,81111.35,0.0,0.99983,0.0,0.01348]
[1778034714093,51.06,81114.14,0.0,0.99983,0.0,0.01335]
[1778034715100,51.06,81109.34,0.0,0.99982,0.0,0.01357]
[1778034717114,51.06,81106.91,0.0,0.99982,0.0,0.01369]
[1778034718121,51.06,81104.84,0.0,0.99982,0.0,0.01378]
[1778034719128,51.06,81101.79,0.0,0.99982,0.0,0.01393]
[1778034723156,51.06,81100.14,0.0,0.99982,0.0,0.01401]
[1778034724163,51.06,81098.79,0.0,0.99982,0.0,0.01407]
[1778034727184,51.06,81094.92,0.0,0.99982,0.0,0.01426]
[1778034731212,51.06,81099.69,0.0,0.99982,0.0,0.01403]
[1778034732218,51.06,81104.4,0.0,0.99982,0.0,0.01381]
[1778034736247,51.06,81106.97,0.0,0.99982,0.0,0.01368]
[1778034737254,51.06,81110.73,0.0,0.99983,0.0,0.01351]
[1778034738261,51.06,81115.51,0.0,0.99983,0.0,0.01329]
[1778034739268,51.06,81117.24,0.0,0.99983,0.0,0.01321]
[1778034740275,51.06,81121.98,0.0,0.99983,0.0,0.01299]
[1778034742289,51.06,81124.72,0.0,0.99983,0.0,0.01287]
[1778034747325,51.06,81128.52,0.0,0.99984,0.0,0.0127]
[1778034751353,51.06,81129.18,0.0,0.99984,0.0,0.01241]
[1778034756387,51.06,81127.38,0.0,0.99984,0.0,0.01249]
[1778034758402,51.06,81118.42,0.0,0.99983,0.0,0.01288]
[1778034759409,51.06,81122.48,0.0,0.99984,0.0,0.0127]
[1778034760416,51.06,81124.45,0.0,0.99984,0.0,0.01261]
[1778034762430,51.06,81129.07,0.0,0.99984,0.0,0.01241]
[1778034763437,51.06,81130.83,0.0,0.99984,0.0,0.01234]
[1778034768472,51.06,81130.91,0.0,0.99984,0.0,0.01233]
[1778034774514,51.06,81130.77,0.0,0.99984,0.0,0.01234]
[1778034778559,51.06,81132.03,0.0,0.99984,0.0,0.01229]
[1778034778635,51.06,81133.29,0.0,0.99984,0.0,0.01223]
[1778034780556,51.06,81131.97,0.0,0.99984,0.0,0.01229]
[1778034785590,51.06,81132.94,0.0,0.99984,0.0,0.01225]
[1778034786598,51.06,81128.13,0.0,0.99984,0.0,0.01245]
[1778034792640,51.06,81128.03,0.0,0.99984,0.0,0.01246]
[1778034797676,51.06,81128.73,0.0,0.99984,0.0,0.01243]
[1778034799691,51.06,81120.45,0.0,0.99984,0.0,0.01279]
[1778034800697,51.06,81117.53,0.0,0.99983,0.0,0.01292]
[1778034802712,51.06,81116.73,0.0,0.99983,0.0,0.01296]
[1778034803718,51.06,81119.62,0.0,0.99983,0.0,0.01283]
[1778034804726,51.06,81123.27,0.0,0.99984,0.0,0.01267]
[1778034806740,51.06,81120.55,0.0,0.99984,0.0,0.01279]
[1778034807747,51.06,81113.93,0.0,0.99983,0.0,0.01308]
[1778034808754,51.06,81111.99,0.0,0.99983,0.0,0.01317]
[1778034811777,51.06,81111.41,0.0,0.99983,0.0,0.01292]
[1778034812784,51.06,81109.03,0.0,0.99983,0.0,0.01303]
[1778034816813,51.06,81102.94,0.0,0.99983,0.0,0.0133]
[1778034817820,51.06,81099.71,0.0,0.99983,0.0,0.01345]
[1778034819834,51.06,81097.61,0.0,0.99982,0.0,0.01355]
[1778034823862,51.06,81098.94,0.0,0.99983,0.0,0.01349]
[1778034828897,51.06,81097.47,0.0,0.99982,0.0,0.01356]
[1778034833932,51.06,81095.88,0.0,0.99982,0.0,0.01363]
[1778034836953,51.06,81099.28,0.0,0.99983,0.0,0.01347]
[1778034841988,51.06,81102.02,0.0,0.99983,0.0,0.01335]
[1778034845009,51.06,81099.48,0.0,0.99983,0.0,0.01346]
[1778034847023,51.06,81095.53,0.0,0.99982,0.0,0.01365]
[1778034852058,51.06,81094.58,0.0,0.99982,0.0,0.01369]
[1778034856085,51.06,81092.74,0.0,0.99982,0.0,0.01378]
[1778034859107,51.06,81091.06,0.0,0.99982,0.0,0.01386]
[1778034860114,51.06,81088.51,0.0,0.99982,0.0,0.01398]
[1778034862128,51.06,81090.83,0.0,0.99982,0.0,0.01387]
[1778034865195,51.06,81085.13,0.0,0.99982,0.0,0.01415]
[1778034866202,51.06,81081.53,0.0,0.99981,0.0,0.01432]
[1778034871237,51.06,81080.42,0.0,0.99982,0.0,0.01408]
[1778034876272,51.06,81080.25,0.0,0.99982,0.0,0.01409]
[1778034880300,51.06,81078.64,0.0,0.99982,0.0,0.01417]
[1778034884328,51.06,81074.4,0.0,0.99981,0.0,0.01438]
[1778034886341,51.06,81070.9,0.0,0.99981,0.0,0.01455]
[1778034887349,51.06,81067.63,0.0,0.99981,0.0,0.01471]
[1778034888356,51.06,81065.47,0.0,0.99981,0.0,0.01482]
[1778034889363,51.06,81060.1,0.0,0.9998,0.0,0.0151]
[1778034891379,51.06,81056.12,0.0,0.9998,0.0,0.01531]
[1778034893393,51.06,81058.76,0.0,0.9998,0.0,0.01517]
[1778034897421,51.06,81056.76,0.0,0.9998,0.0,0.01527]
[1778034900401,51.06,81056.15,0.0,0.9998,0.0,0.01531]
[1778034900442,51.06,81056.45,0.0,0.9998,0.0,0.01529]
[1778034902456,51.06,81053.23,0.0,0.9998,0.0,0.01546]
[1778034903463,51.06,81051.8,0.0,0.9998,0.0,0.01554]
[1778034904470,51.06,81048.61,0.0,0.99979,0.0,0.01571]
[1778034905477,51.06,81050.89,0.0,0.9998,0.0,0.01558]
[1778034910512,51.06,81050.48,0.0,0.9998,0.0,0.01561]
[1778034915547,51.06,81049.51,0.0,0.99979,0.0,0.01566]
[1778034920582,51.06,81055.5,0.0,0.9998,0.0,0.01534]
[1778034921589,51.06,81058.35,0.0,0.9998,0.0,0.01519]
[1778034923603,51.06,81066.02,0.0,0.99981,0.0,0.0148]
[1778034924610,51.06,81068.85,0.0,0.99981,0.0,0.01465]
[1778034926624,51.06,81070.52,0.0,0.99981,0.0,0.01457]
[1778034927633,51.06,81073.78,0.0,0.99981,0.0,0.01441]
[1778034928646,51.06,81075.75,0.0,0.99981,0.0,0.01431]
[1778034930659,51.06,81078.03,0.0,0.99982,0.0,0.0142]
[1778034931666,51.06,81078.0,0.0,0.99982,0.0,0.0139]
[1778034936702,51.06,81078.9,0.0,0.99982,0.0,0.01386]
[1778034937708,51.06,81073.07,0.0,0.99982,0.0,0.01414]
[1778034938715,51.06,81071.59,0.0,0.99981,0.0,0.01421]
[1778034939723,51.06,81069.45,0.0,0.99981,0.0,0.01432]
[1778034940730,51.06,81066.55,0.0,0.99981,0.0,0.01446]
[1778034945765,51.06,81067.31,0.0,0.99981,0.0,0.01443]
[1778034948787,51.06,81064.62,0.0,0.99981,0.0,0.01456]
[1778034950801,51.06,81062.88,0.0,0.99981,0.0,0.01465]
[1778034954829,51.06,81064.25,0.0,0.99981,0.0,0.01458]
[1778034958858,51.06,81066.66,0.0,0.99981,0.0,0.01446]
[1778034959864,51.06,81083.99,0.0,0.99982,0.0,0.01362]
[1778034960871,51.06,81088.01,0.0,0.99983,0.0,0.01343]
[1778034961878,51.06,81088.15,0.0,0.99983,0.0,0.01342]
[1778034963892,51.06,81085.76,0.0,0.99982,0.0,0.01354]
[1778034964899,51.06,81083.84,0.0,0.99982,0.0,0.01363]
[1778034968927,51.06,81082.31,0.0,0.99982,0.0,0.0137]
[1778034970941,51.06,81080.91,0.0,0.99982,0.0,0.01376]
[1778034972955,51.06,81078.72,0.0,0.99982,0.0,0.01387]
[1778034976983,51.06,81080.12,0.0,0.99982,0.0,0.0138]
[1778034980015,51.06,81074.84,0.0,0.99982,0.0,0.01406]
[1778034981012,51.06,81071.24,0.0,0.99981,0.0,0.01423]
[1778034984033,51.06,81074.78,0.0,0.99982,0.0,0.01406]
[1778034985040,51.06,81077.02,0.0,0.99982,0.0,0.01395]
[1778034986047,51.06,81081.37,0.0,0.99982,0.0,0.01374]
[1778034987054,51.06,81082.82,0.0,0.99982,0.0,0.01367]
[1778034990075,51.06,81084.59,0.0,0.99982,0.0,0.01359]
[1778034991082,51.06,81084.65,0.0,0.99983,0.0,0.0133]
[1778034995110,51.06,81087.66,0.0,0.99983,0.0,0.01316]
[1778034997124,51.06,81089.06,0.0,0.99983,0.0,0.0131]
[1778035000145,51.06,81093.01,0.0,0.99983,0.0,0.01292]
[1778035002159,51.06,81095.81,0.0,0.99983,0.0,0.0128]
[1778035003166,51.06,81100.3,0.0,0.99984,0.0,0.0126]
[1778035005180,51.06,81106.19,0.0,0.99984,0.0,0.01234]
[1778035006187,51.06,81109.8,0.0,0.99984,0.0,0.01219]
[1778035007194,51.06,81111.89,0.0,0.99984,0.0,0.0121]
[1778035012229,51.06,81113.85,0.0,0.99984,0.0,0.01201]
[1778035016257,51.06,81112.29,0.0,0.99984,0.0,0.01208]
[1778035017264,51.06,81110.68,0.0,0.99984,0.0,0.01215]
[1778035019666,51.06,81110.08,0.0,0.99984,0.0,0.01217]
[1778035019277,51.06,81108.08,0.0,0.99984,0.0,0.01226]
[1778035020285,51.06,81107.51,0.0,0.99984,0.0,0.01228]
[1778035022299,51.06,81104.96,0.0,0.99984,0.0,0.01239]
[1778035024313,51.06,81101.72,0.0,0.99984,0.0,0.01253]
[1778035025320,51.06,81095.26,0.0,0.99983,0.0,0.01282]
[1778035026327,51.06,81091.43,0.0,0.99983,0.0,0.01299]
[1778035027334,51.06,81089.27,0.0,0.99983,0.0,0.01309]
[1778035032369,51.06,81090.65,0.0,0.99983,0.0,0.01303]
[1778035034383,51.06,81092.74,0.0,0.99983,0.0,0.01293]
[1778035038411,51.06,81109.83,0.0,0.99984,0.0,0.01218]
[1778035039418,51.06,81118.92,0.0,0.99985,0.0,0.0118]
[1778035040425,51.06,81121.61,0.0,0.99985,0.0,0.01169]
[1778035042439,51.06,81118.03,0.0,0.99985,0.0,0.01184]
[1778035043446,51.06,81116.65,0.0,0.99985,0.0,0.0119]
[1778035046467,51.06,81113.89,0.0,0.99984,0.0,0.01201]
[1778035051504,51.06,81113.71,0.0,0.99985,0.0,0.01176]
[1778035055531,51.06,81115.08,0.0,0.99985,0.0,0.01171]
[1778035060567,51.06,81114.79,0.0,0.99985,0.0,0.01172]
[1778035064688,51.06,81114.75,0.0,0.99985,0.0,0.01172]
[1778035064790,51.06,81114.71,0.0,0.99985,0.0,0.01172]
[1778035071644,51.06,81114.48,0.0,0.99985,0.0,0.01173]
[1778035072650,51.06,81116.6,0.0,0.99985,0.0,0.01164]
[1778035074665,51.06,81120.22,0.0,0.99985,0.0,0.0115]
[1778035075672,51.06,81121.75,0.0,0.99985,0.0,0.01143]
[1778035076678,51.06,81123.36,0.0,0.99985,0.0,0.01137]
[1778035078693,51.06,81125.97,0.0,0.99985,0.0,0.01127]
[1778035082721,51.06,81122.98,0.0,0.99985,0.0,0.01139]
[1778035083727,51.06,81119.62,0.0,0.99985,0.0,0.01152]
[1778035085742,51.06,81122.52,0.0,0.99985,0.0,0.0114]
[1778035088763,51.06,81123.87,0.0,0.99985,0.0,0.01135]
[1778035091784,51.06,81126.19,0.0,0.99986,0.0,0.01126]
[1778035093798,51.06,81129.15,0.0,0.99986,0.0,0.01114]
[1778035094805,51.06,81131.84,0.0,0.99986,0.0,0.01104]
[1778035099840,51.06,81133.73,0.0,0.99986,0.0,0.01096]
[1778035104874,51.06,81133.91,0.0,0.99986,0.0,0.01095]
[1778035107896,51.06,81139.93,0.0,0.99986,0.0,0.01072]
[1778035108906,51.06,81144.31,0.0,0.99986,0.0,0.01056]
[1778035109912,51.06,81151.47,0.0,0.99987,0.0,0.0103]
[1778035111926,51.06,81150.35,0.0,0.99987,0.0,0.01011]
[1778035113717,51.06,81150.35,0.0,0.99987,0.0,0.01011]
[1778035113940,51.06,81150.32,0.0,0.99987,0.0,0.01011]
[1778035118974,51.06,81151.35,0.0,0.99987,0.0,0.01007]
[1778035119982,51.06,81156.96,0.0,0.99987,0.0,0.00987]
[1778035120989,51.06,81163.19,0.0,0.99988,0.0,0.00966]
[1778035121996,51.06,81167.4,0.0,0.99988,0.0,0.00951]
[1778035124011,51.06,81168.59,0.0,0.99988,0.0,0.00947]
[1778035127032,51.06,81170.85,0.0,0.99988,0.0,0.0094]
[1778035132067,51.06,81170.5,0.0,0.99988,0.0,0.00941]
[1778035134081,51.06,81166.7,0.0,0.99988,0.0,0.00954]
[1778035135088,51.06,81161.77,0.0,0.99988,0.0,0.00971]
[1778035137102,51.06,81158.35,0.0,0.99987,0.0,0.00983]
[1778035140123,51.06,81156.53,0.0,0.99987,0.0,0.00989]
[1778035143144,51.06,81153.57,0.0,0.99987,0.0,0.00999]
[1778035146165,51.06,81155.42,0.0,0.99987,0.0,0.00993]
[1778035147172,51.06,81156.8,0.0,0.99987,0.0,0.00988]
[1778035148178,51.06,81160.48,0.0,0.99988,0.0,0.00975]
[1778035153213,51.06,81159.87,0.0,0.99988,0.0,0.00977]
[1778035158250,51.06,81159.22,0.0,0.99987,0.0,0.00979]
[1778035160264,51.06,81157.91,0.0,0.99987,0.0,0.00984]
[1778035161532,51.06,81157.91,0.0,0.99987,0.0,0.00984]
[1778035161624,51.06,81157.41,0.0,0.99987,0.0,0.00986]
[1778035168320,51.06,81157.11,0.0,0.99987,0.0,0.00987]
[1778035172348,51.06,81157.07,0.0,0.99988,0.0,0.00965]
[1778035175369,51.06,81162.66,0.0,0.99988,0.0,0.00946]
[1778035176376,51.06,81167.22,0.0,0.99988,0.0,0.00931]
[1778035177382,51.06,81170.05,0.0,0.99988,0.0,0.00921]
[1778035179397,51.06,81172.16,0.0,0.99988,0.0,0.00914]
[1778035180404,51.06,81170.58,0.0,0.99988,0.0,0.0092]
[1778035181411,51.06,81167.64,0.0,0.99988,0.0,0.00929]
[1778035182417,51.06,81164.82,0.0,0.99988,0.0,0.00939]
[1778035183425,51.06,81162.93,0.0,0.99988,0.0,0.00945]
[1778035188462,51.06,81158.09,0.0,0.99988,0.0,0.00962]
[1778035189469,51.06,81152.76,0.0,0.99987,0.0,0.0098]
[1778035190476,51.06,81147.75,0.0,0.99987,0.0,0.00998]
[1778035193497,51.06,81146.16,0.0,0.99987,0.0,0.01003]
[1778035196518,51.06,81143.63,0.0,0.99987,0.0,0.01013]
[1778035197524,51.06,81155.25,0.0,0.99988,0.0,0.00971]
[1778035198532,51.06,81158.79,0.0,0.99988,0.0,0.00959]
[1778035201553,51.06,81160.09,0.0,0.99988,0.0,0.00955]
[1778035203567,51.06,81167.64,0.0,0.99988,0.0,0.00929]
[1778035204574,51.06,81177.86,0.0,0.99989,0.0,0.00896]
[1778035205582,51.06,81184.21,0.0,0.99989,0.0,0.00876]
[1778035207595,51.06,81193.23,0.0,0.99989,0.0,0.00848]
[1778035208602,51.06,81189.31,0.0,0.99989,0.0,0.0086]
[1778035209609,51.06,81191.97,0.0,0.99989,0.0,0.00852]
[1778035210616,51.06,81187.87,0.0,0.99989,0.0,0.00864]
[1778035211623,51.06,81184.13,0.0,0.99989,0.0,0.00876]
[1778035216658,51.06,81183.27,0.0,0.99989,0.0,0.00879]
[1778035221693,51.06,81183.16,0.0,0.99989,0.0,0.00879]
[1778035224714,51.06,81184.52,0.0,0.99989,0.0,0.00875]
[1778035229749,51.06,81184.92,0.0,0.99989,0.0,0.00873]
[1778035231763,51.06,81185.4,0.0,0.99989,0.0,0.00852]
[1778035232770,51.06,81187.77,0.0,0.99989,0.0,0.00845]
[1778035233777,51.06,81189.44,0.0,0.99989,0.0,0.0084]
[1778035237818,51.06,81187.79,0.0,0.99989,0.0,0.00845]
[1778035246952,51.06,81189.06,0.0,0.99989,0.0,0.00841]
[1778035251988,51.06,81189.15,0.0,0.99989,0.0,0.00841]
[1778035255009,51.06,81191.67,0.0,0.99989,0.0,0.00833]
[1778035256016,51.06,81193.57,0.0,0.9999,0.0,0.00827]
[1778035257023,51.06,81194.94,0.0,0.9999,0.0,0.00823]
[1778035261051,51.06,81198.51,0.0,0.9999,0.0,0.00813]
[1778035262058,51.06,81204.62,0.0,0.9999,0.0,0.00795]
[1778035264072,51.06,81202.68,0.0,0.9999,0.0,0.00801]
[1778035269107,51.06,81203.82,0.0,0.9999,0.0,0.00797]
[1778035272128,51.06,81205.24,0.0,0.9999,0.0,0.00793]
[1778035274142,51.06,81207.33,0.0,0.9999,0.0,0.00787]
[1778035278170,51.06,81208.64,0.0,0.9999,0.0,0.00783]
[1778035279177,51.06,81213.24,0.0,0.9999,0.0,0.0077]
[1778035284212,51.06,81213.07,0.0,0.9999,0.0,0.00771]
[1778035289247,51.06,81212.12,0.0,0.9999,0.0,0.00774]
[1778035290254,51.06,81208.44,0.0,0.9999,0.0,0.00784]
[1778035291261,51.06,81205.76,0.0,0.9999,0.0,0.00773]
[1778035295289,51.06,81207.11,0.0,0.9999,0.0,0.0077]
[1778035296296,51.06,81212.0,0.0,0.9999,0.0,0.00756]
[1778035297303,51.06,81214.71,0.0,0.99991,0.0,0.00749]
[1778035300324,51.06,81216.33,0.0,0.99991,0.0,0.00744]
[1778035305359,51.06,81219.51,0.0,0.99991,0.0,0.00736]
[1778035306366,51.06,81223.52,0.0,0.99991,0.0,0.00725]
[1778035308380,51.06,81224.89,0.0,0.99991,0.0,0.00721]
[1778035311098,51.06,81225.47,0.0,0.99991,0.0,0.0072]
[1778035311401,51.06,81226.68,0.0,0.99991,0.0,0.00717]
[1778035313414,51.06,81228.71,0.0,0.99991,0.0,0.00711]
[1778035316437,51.06,81230.11,0.0,0.99991,0.0,0.00708]
[1778035321471,51.06,81233.56,0.0,0.99991,0.0,0.00699]
[1778035322479,51.06,81238.17,0.0,0.99991,0.0,0.00687]
[1778035323486,51.06,81241.66,0.0,0.99992,0.0,0.00678]
[1778035324493,51.06,81245.41,0.0,0.99992,0.0,0.00669]
[1778035328521,51.06,81249.24,0.0,0.99992,0.0,0.0066]
[1778035330535,51.06,81252.11,0.0,0.99992,0.0,0.00653]
[1778035335570,51.06,81252.19,0.0,0.99992,0.0,0.00653]
[1778035340605,51.06,81254.49,0.0,0.99992,0.0,0.00647]
[1778035342619,51.06,81257.92,0.0,0.99992,0.0,0.00639]
[1778035347654,51.06,81258.16,0.0,0.99992,0.0,0.00638]
[1778035350674,51.06,81252.07,0.0,0.99992,0.0,0.00653]
[1778035351682,51.06,81246.88,0.0,0.99992,0.0,0.0065]
[1778035352689,51.06,81244.08,0.0,0.99992,0.0,0.00657]
[1778035354703,51.06,81242.31,0.0,0.99992,0.0,0.00661]
[1778035359738,51.06,81241.88,0.0,0.99992,0.0,0.00662]
[1778035362759,51.06,81239.49,0.0,0.99992,0.0,0.00668]
[1778035363766,51.06,81226.65,0.0,0.99991,0.0,0.007]
[1778035364773,51.06,81223.09,0.0,0.99991,0.0,0.00709]
[1778035365780,51.06,81221.05,0.0,0.99991,0.0,0.00715]
[1778035366787,51.06,81217.48,0.0,0.99991,0.0,0.00724]
[1778035367794,51.06,81213.23,0.0,0.99991,0.0,0.00735]
[1778035369808,51.06,81209.87,0.0,0.99991,0.0,0.00744]
[1778035374844,51.06,81208.21,0.0,0.99991,0.0,0.00749]
[1778035379879,51.06,81206.9,0.0,0.9999,0.0,0.00752]
[1778035382900,51.06,81205.5,0.0,0.9999,0.0,0.00756]
[1778035383907,51.06,81202.35,0.0,0.9999,0.0,0.00765]
[1778035384914,51.06,81200.39,0.0,0.9999,0.0,0.00771]
[1778035389949,51.06,81200.96,0.0,0.9999,0.0,0.00769]
[1778035391963,51.06,81203.15,0.0,0.9999,0.0,0.00763]
[1778035394984,51.06,81201.41,0.0,0.9999,0.0,0.00768]
[1778035404047,51.06,81200.6,0.0,0.9999,0.0,0.0077]
[1778035405054,51.06,81195.92,0.0,0.9999,0.0,0.00783]
[1778035406061,51.06,81184.29,0.0,0.9999,0.0,0.00817]
[1778035407067,51.06,81182.67,0.0,0.9999,0.0,0.00822]
[1778035411096,51.06,81183.4,0.0,0.9999,0.0,0.00801]
[1778035416131,51.06,81183.13,0.0,0.9999,0.0,0.00802]
[1778035419153,51.06,81185.07,0.0,0.9999,0.0,0.00796]
[1778035422174,51.06,81181.19,0.0,0.9999,0.0,0.00807]
[1778035426202,51.06,81179.79,0.0,0.9999,0.0,0.00811]
[1778035433251,51.06,81179.91,0.0,0.9999,0.0,0.00811]
[1778035437279,51.06,81177.5,0.0,0.9999,0.0,0.00818]
[1778035438286,51.06,81176.01,0.0,0.9999,0.0,0.00823]
[1778035439293,51.06,81173.69,0.0,0.99989,0.0,0.0083]
[1778035442314,51.06,81177.5,0.0,0.9999,0.0,0.00818]
[1778035446342,51.06,81175.98,0.0,0.9999,0.0,0.00823]
[1778035451377,51.06,81179.23,0.0,0.9999,0.0,0.00813]
[1778035454398,51.06,81177.82,0.0,0.9999,0.0,0.00817]
[1778035455405,51.06,81176.4,0.0,0.9999,0.0,0.00821]
[1778035460440,51.06,81176.34,0.0,0.9999,0.0,0.00822]
[1778035463461,51.06,81178.2,0.0,0.9999,0.0,0.00816]
[1778035465474,51.06,81175.57,0.0,0.9999,0.0,0.00824]
[1778035466481,51.06,81172.84,0.0,0.99989,0.0,0.00832]
[1778035471517,51.06,81172.34,0.0,0.9999,0.0,0.00815]
[1778035476552,51.06,81171.36,0.0,0.9999,0.0,0.00817]
[1778035481586,51.06,81174.5,0.0,0.9999,0.0,0.00808]
[1778035486622,51.06,81175.35,0.0,0.9999,0.0,0.00806]
[1778035490650,51.06,81178.37,0.0,0.9999,0.0,0.00797]
[1778035491657,51.06,81179.67,0.0,0.9999,0.0,0.00793]
[1778035492664,51.06,81177.11,0.0,0.9999,0.0,0.008]
[1778035493671,51.06,81186.25,0.0,0.9999,0.0,0.00774]
[1778035494678,51.06,81193.25,0.0,0.9999,0.0,0.00755]
[1778035495685,51.06,81196.92,0.0,0.99991,0.0,0.00745]
[1778035497699,51.06,81199.19,0.0,0.99991,0.0,0.00738]
[1778035499713,51.06,81200.6,0.0,0.99991,0.0,0.00735]
[1778035501727,51.06,81195.42,0.0,0.99991,0.0,0.00749]
[1778035502733,51.06,81193.87,0.0,0.9999,0.0,0.00753]
[1778035505755,51.06,81196.45,0.0,0.99991,0.0,0.00746]
[1778035506761,51.06,81201.84,0.0,0.99991,0.0,0.00731]
[1778035507769,51.06,81204.11,0.0,0.99991,0.0,0.00725]
[1778035512813,51.06,81206.67,0.0,0.99991,0.0,0.00718]
[1778035513820,51.06,81205.37,0.0,0.99991,0.0,0.00722]
[1778035515834,51.06,81208.06,0.0,0.99991,0.0,0.00715]
[1778035516841,51.06,81211.61,0.0,0.99991,0.0,0.00705]
[1778035519862,51.06,81215.29,0.0,0.99991,0.0,0.00696]
[1778035521875,51.06,81216.91,0.0,0.99991,0.0,0.00692]
[1778035523890,51.06,81215.05,0.0,0.99991,0.0,0.00697]
[1778035524897,51.06,81217.13,0.0,0.99991,0.0,0.00691]
[1778035529932,51.06,81217.91,0.0,0.99991,0.0,0.00689]
[1778035530939,51.06,81222.06,0.0,0.99991,0.0,0.00679]
[1778035531946,51.06,81223.01,0.0,0.99992,0.0,0.0066]
[1778035534967,51.06,81221.72,0.0,0.99992,0.0,0.00664]
[1778035535974,51.06,81218.64,0.0,0.99992,0.0,0.00671]
[1778035536980,51.06,81215.85,0.0,0.99991,0.0,0.00678]
[1778035537988,51.06,81212.64,0.0,0.99991,0.0,0.00686]
[1778035543022,51.06,81211.88,0.0,0.99991,0.0,0.00688]
[1778035548057,51.06,81212.21,0.0,0.99991,0.0,0.00687]
[1778035553093,51.06,81212.3,0.0,0.99991,0.0,0.00687]
[1778035554100,51.06,81219.07,0.0,0.99992,0.0,0.0067]
[1778035555107,51.06,81222.21,0.0,0.99992,0.0,0.00662]
[1778035557121,51.06,81223.85,0.0,0.99992,0.0,0.00658]
[1778035558127,51.06,81227.45,0.0,0.99992,0.0,0.0065]
[1778035559135,51.06,81224.24,0.0,0.99992,0.0,0.00657]
[1778035561149,51.06,81227.89,0.0,0.99992,0.0,0.00649]
[1778035562155,51.06,81231.19,0.0,0.99992,0.0,0.00641]
[1778035563163,51.06,81228.83,0.0,0.99992,0.0,0.00646]
[1778035564170,51.06,81233.33,0.0,0.99992,0.0,0.00636]
[1778035565177,51.06,81236.44,0.0,0.99992,0.0,0.00628]
[1778035570212,51.06,81238.17,0.0,0.99992,0.0,0.00624]
[1778035572229,51.06,81234.98,0.0,0.99992,0.0,0.00632]
[1778035573236,51.06,81231.24,0.0,0.99992,0.0,0.00641]
[1778035576257,51.06,81227.73,0.0,0.99992,0.0,0.00649]
[1778035577264,51.06,81226.37,0.0,0.99992,0.0,0.00652]
[1778035578271,51.06,81228.24,0.0,0.99992,0.0,0.00648]
[1778035579278,51.06,81231.7,0.0,0.99992,0.0,0.00639]
[1778035583306,51.06,81230.4,0.0,0.99992,0.0,0.00643]
[1778035587334,51.06,81232.43,0.0,0.99992,0.0,0.00638]
[1778035589347,51.06,81236.94,0.0,0.99992,0.0,0.00627]
[1778035591363,51.06,81241.53,0.0,0.99992,0.0,0.00602]
[1778035592368,51.06,81239.3,0.0,0.99992,0.0,0.00607]
[1778035596397,51.06,81237.8,0.0,0.99992,0.0,0.0061]
[1778035597404,51.06,81234.47,0.0,0.99992,0.0,0.00618]
[1778035602440,51.06,81234.87,0.0,0.99992,0.0,0.00617]
[1778035610497,51.06,81233.68,0.0,0.99992,0.0,0.0062]
[1778035611507,51.06,81232.17,0.0,0.99992,0.0,0.00623]
[1778035612512,51.06,81236.44,0.0,0.99992,0.0,0.00613]
[1778035613518,51.06,81239.11,0.0,0.99992,0.0,0.00607]
[1778035619560,51.06,81238.7,0.0,0.99992,0.0,0.00608]
[1778035624595,51.06,81234.86,0.0,0.99992,0.0,0.00617]
[1778035629630,51.06,81234.51,0.0,0.99992,0.0,0.00618]
[1778035634665,51.06,81235.9,0.0,0.99992,0.0,0.00614]
[1778035639699,51.06,81234.93,0.0,0.99992,0.0,0.00617]
[1778035644735,51.06,81231.5,0.0,0.99992,0.0,0.00625]
[1778035647756,51.06,81229.78,0.0,0.99992,0.0,0.00629]
[1778035649770,51.06,81231.22,0.0,0.99992,0.0,0.00625]
[1778035651784,51.06,81232.54,0.0,0.99992,0.0,0.00607]
[1778035656819,51.06,81230.0,0.0,0.99992,0.0,0.00613]
[1778035662860,51.06,81229.02,0.0,0.99992,0.0,0.00615]
[1778035665882,51.06,81230.7,0.0,0.99992,0.0,0.00611]
[1778035670916,51.06,81230.74,0.0,0.99992,0.0,0.00611]
[1778035675952,51.06,81233.27,0.0,0.99992,0.0,0.00605]
[1778035676959,51.06,81236.27,0.0,0.99992,0.0,0.00599]
[1778035680987,51.06,81234.75,0.0,0.99992,0.0,0.00602]
[1778035683001,51.06,81232.78,0.0,0.99992,0.0,0.00607]
[1778035685015,51.06,81234.34,0.0,0.99992,0.0,0.00603]
[1778035688035,51.06,81237.88,0.0,0.99993,0.0,0.00595]
[1778035690050,51.06,81245.17,0.0,0.99993,0.0,0.00579]
[1778035691057,51.06,81247.03,0.0,0.99993,0.0,0.00575]
[1778035693070,51.06,81249.28,0.0,0.99993,0.0,0.0057]
[1778035695086,51.06,81252.28,0.0,0.99993,0.0,0.00564]
[1778035696091,51.06,81254.58,0.0,0.99993,0.0,0.00559]
[1778035701126,51.06,81253.92,0.0,0.99993,0.0,0.0056]
[1778035702133,51.06,81255.47,0.0,0.99993,0.0,0.00557]
[1778035705154,51.06,81254.17,0.0,0.99993,0.0,0.0056]
[1778035710190,51.06,81253.36,0.0,0.99993,0.0,0.00562]
[1778035711197,51.06,81246.71,0.0,0.99993,0.0,0.00562]
[1778035712204,51.06,81244.81,0.0,0.99993,0.0,0.00566]
[1778035716232,51.06,81242.79,0.0,0.99993,0.0,0.0057]
[1778035721267,51.06,81243.14,0.0,0.99993,0.0,0.00569]
[1778035722274,51.06,81247.96,0.0,0.99993,0.0,0.00559]
[1778035723280,51.06,81254.05,0.0,0.99993,0.0,0.00546]
[1778035728315,51.06,81253.54,0.0,0.99993,0.0,0.00547]
[1778035729322,51.06,81255.94,0.0,0.99993,0.0,0.00543]
[1778035730330,51.06,81260.07,0.0,0.99993,0.0,0.00534]
[1778035731337,51.06,81264.23,0.0,0.99993,0.0,0.00526]
[1778035734358,51.06,81265.72,0.0,0.99993,0.0,0.00523]
[1778035735365,51.06,81267.76,0.0,0.99994,0.0,0.00519]
[1778035738385,51.06,81269.52,0.0,0.99994,0.0,0.00515]
[1778035743421,51.06,81269.75,0.0,0.99994,0.0,0.00515]
[1778035746442,51.06,81262.09,0.0,0.99993,0.0,0.0053]
[1778035747449,51.06,81258.55,0.0,0.99993,0.0,0.00537]
[1778035752484,51.06,81259.76,0.0,0.99993,0.0,0.00535]
[1778035757521,51.06,81262.8,0.0,0.99993,0.0,0.00529]
[1778035758528,51.06,81266.41,0.0,0.99994,0.0,0.00521]
[1778035759535,51.06,81263.69,0.0,0.99993,0.0,0.00527]
[1778035760542,51.06,81260.37,0.0,0.99993,0.0,0.00534]
[1778035761548,51.06,81259.04,0.0,0.99993,0.0,0.00536]
[1778035762555,51.06,81254.65,0.0,0.99993,0.0,0.00545]
[1778035764570,51.06,81253.26,0.0,0.99993,0.0,0.00548]
[1778035769605,51.06,81254.63,0.0,0.99993,0.0,0.00545]
[1778035771619,51.06,81255.42,0.0,0.99993,0.0,0.0053]
[1778035772627,51.06,81257.91,0.0,0.99993,0.0,0.00525]
[1778035774641,51.06,81259.76,0.0,0.99993,0.0,0.00522]
[1778035777662,51.06,81261.76,0.0,0.99994,0.0,0.00518]
[1778035778669,51.06,81263.53,0.0,0.99994,0.0,0.00514]
[1778035782698,51.06,81267.24,0.0,0.99994,0.0,0.00507]
[1778035787733,51.06,81267.09,0.0,0.99994,0.0,0.00507]
[1778035788740,51.06,81268.49,0.0,0.99994,0.0,0.00505]
[1778035791761,51.06,81269.87,0.0,0.99994,0.0,0.00502]
[1778035792768,51.06,81273.7,0.0,0.99994,0.0,0.00495]
[1778035793774,51.06,81275.25,0.0,0.99994,0.0,0.00492]
[1778035798817,51.06,81276.05,0.0,0.99994,0.0,0.0049]
[1778035801838,51.06,81273.7,0.0,0.99994,0.0,0.00495]
[1778035806873,51.06,81274.1,0.0,0.99994,0.0,0.00494]
[1778035809894,51.06,81271.02,0.0,0.99994,0.0,0.005]
[1778035814929,51.06,81270.98,0.0,0.99994,0.0,0.005]
[1778035818957,51.06,81272.43,0.0,0.99994,0.0,0.00497]
[1778035823992,51.06,81273.19,0.0,0.99994,0.0,0.00496]
[1778035830034,51.06,81273.12,0.0,0.99994,0.0,0.00496]
[1778035832048,51.06,81277.8,0.0,0.99994,0.0,0.00475]
[1778035833055,51.06,81281.39,0.0,0.99994,0.0,0.00468]
[1778035835069,51.06,81286.09,0.0,0.99994,0.0,0.0046]
[1778035837082,51.06,81283.08,0.0,0.99994,0.0,0.00465]
[1778035838090,51.06,81281.55,0.0,0.99994,0.0,0.00468]
[1778035843125,51.06,81282.07,0.0,0.99994,0.0,0.00467]
[1778035846060,51.06,81281.6,0.0,0.99994,0.0,0.00468]
[1778035846146,51.06,81283.92,0.0,0.99994,0.0,0.00464]
[1778035852188,51.06,81284.03,0.0,0.99994,0.0,0.00464]
[1778035859237,51.06,81284.2,0.0,0.99994,0.0,0.00463]
[1778035866286,51.06,81279.01,0.0,0.99994,0.0,0.00473]
[1778035867293,51.06,81275.88,0.0,0.99994,0.0,0.00478]
[1778035868300,51.06,81277.52,0.0,0.99994,0.0,0.00475]
[1778035873335,51.06,81277.04,0.0,0.99994,0.0,0.00476]
[1778035878370,51.06,81276.84,0.0,0.99994,0.0,0.00477]
[1778035882398,51.06,81270.75,0.0,0.99994,0.0,0.00488]
[1778035883405,51.06,81266.02,0.0,0.99994,0.0,0.00497]
[1778035888440,51.06,81266.06,0.0,0.99994,0.0,0.00496]
[1778035890454,51.06,81261.33,0.0,0.99994,0.0,0.00506]
[1778035891461,51.06,81258.64,0.0,0.99994,0.0,0.00498]
[1778035895489,51.06,81256.93,0.0,0.99994,0.0,0.00501]
[1778035896776,51.06,81256.15,0.0,0.99994,0.0,0.00503]
[1778035897503,51.06,81256.13,0.0,0.99994,0.0,0.00503]
[1778035901531,51.06,81253.9,0.0,0.99994,0.0,0.00507]
[1778035903545,51.06,81243.48,0.0,0.99993,0.0,0.00527]
[1778035904552,51.06,81238.45,0.0,0.99993,0.0,0.00538]
[1778035909587,51.06,81239.33,0.0,0.99993,0.0,0.00536]
[1778035914621,51.06,81241.17,0.0,0.99993,0.0,0.00532]
[1778035919657,51.06,81240.72,0.0,0.99993,0.0,0.00533]
[1778035924693,51.06,81240.89,0.0,0.99993,0.0,0.00533]
[1778035927714,51.06,81225.45,0.0,0.99993,0.0,0.00565]
[1778035928721,51.06,81218.56,0.0,0.99993,0.0,0.0058]
[1778035929728,51.06,81215.33,0.0,0.99993,0.0,0.00587]
[1778035931749,51.06,81216.12,0.0,0.99993,0.0,0.00585]
[1778035934770,51.06,81213.1,0.0,0.99993,0.0,0.00592]
[1778035938798,51.06,81214.5,0.0,0.99993,0.0,0.00588]
[1778035944207,51.06,81214.42,0.0,0.99993,0.0,0.00589]
[1778035944308,51.06,81214.31,0.0,0.99993,0.0,0.00589]
[1778035947861,51.06,81215.86,0.0,0.99993,0.0,0.00585]
[1778035951889,51.06,81215.14,0.0,0.99993,0.0,0.00573]
[1778035955917,51.06,81212.73,0.0,0.99993,0.0,0.00578]
[1778035960952,51.06,81212.76,0.0,0.99993,0.0,0.00578]
[1778035961959,51.06,81214.55,0.0,0.99993,0.0,0.00574]
[1778035962966,51.06,81227.72,0.0,0.99993,0.0,0.00546]
[1778035963973,51.06,81229.45,0.0,0.99993,0.0,0.00542]
[1778035965987,51.06,81233.37,0.0,0.99993,0.0,0.00534]
[1778035966994,51.06,81240.14,0.0,0.99993,0.0,0.00521]
[1778035970015,51.06,81242.17,0.0,0.99994,0.0,0.00517]
[1778035973036,51.06,81243.52,0.0,0.99994,0.0,0.00514]
[1778035977064,51.06,81245.3,0.0,0.99994,0.0,0.00511]
[1778035981091,51.06,81249.32,0.0,0.99994,0.0,0.00503]
[1778035982099,51.06,81253.08,0.0,0.99994,0.0,0.00496]
[1778035985125,51.06,81255.2,0.0,0.99994,0.0,0.00492]
[1778035991167,51.06,81255.8,0.0,0.99994,0.0,0.00491]
[1778035996202,51.06,81256.76,0.0,0.99994,0.0,0.00489]
[1778035999224,51.06,81258.58,0.0,0.99994,0.0,0.00485]
[1778036004258,51.06,81257.92,0.0,0.99994,0.0,0.00487]
[1778036007279,51.06,81255.68,0.0,0.99994,0.0,0.00491]
[1778036011307,51.06,81255.57,0.0,0.99994,0.0,0.00479]
[1778036016341,51.06,81255.14,0.0,0.99994,0.0,0.00479]
[1778036021377,51.06,81254.3,0.0,0.99994,0.0,0.00481]
[1778036026412,51.06,81254.76,0.0,0.99994,0.0,0.0048]
[1778036031447,51.06,81254.91,0.0,0.99994,0.0,0.0048]
[1778036036481,51.06,81254.85,0.0,0.99994,0.0,0.0048]
[1778036040510,51.06,81259.13,0.0,0.99994,0.0,0.00472]
[1778036041517,51.06,81266.84,0.0,0.99994,0.0,0.00458]
[1778036042524,51.06,81272.79,0.0,0.99994,0.0,0.00448]
[1778036047559,51.06,81272.24,0.0,0.99994,0.0,0.00449]
[1778036048566,51.06,81274.56,0.0,0.99994,0.0,0.00445]
[1778036049573,51.06,81277.51,0.0,0.99995,0.0,0.0044]
[1778036050579,51.06,81280.92,0.0,0.99995,0.0,0.00434]
[1778036056623,51.06,81279.32,0.0,0.99995,0.0,0.00437]
[1778036057630,51.06,81275.96,0.0,0.99994,0.0,0.00443]
[1778036058637,51.06,81280.17,0.0,0.99995,0.0,0.00435]
[1778036059644,51.06,81283.08,0.0,0.99995,0.0,0.00431]
[1778036064678,51.06,81282.0,0.0,0.99995,0.0,0.00432]
[1778036069714,51.06,81281.22,0.0,0.99995,0.0,0.00434]
[1778036071728,51.06,81281.19,0.0,0.99995,0.0,0.00423]
[1778036072735,51.06,81279.25,0.0,0.99995,0.0,0.00426]
[1778036073742,51.06,81276.14,0.0,0.99995,0.0,0.00431]
[1778036075756,51.06,81273.42,0.0,0.99995,0.0,0.00435]
[1778036080791,51.06,81272.86,0.0,0.99995,0.0,0.00436]
[1778036085825,51.06,81275.58,0.0,0.99995,0.0,0.00432]
[1778036087839,51.06,81277.37,0.0,0.99995,0.0,0.00429]
[1778036089854,51.06,81278.71,0.0,0.99995,0.0,0.00427]
[1778036094889,51.06,81278.15,0.0,0.99995,0.0,0.00428]
[1778036097910,51.06,81279.63,0.0,0.99995,0.0,0.00425]
[1778036101938,51.06,81288.56,0.0,0.99995,0.0,0.00411]
[1778036103952,51.06,81285.87,0.0,0.99995,0.0,0.00415]
[1778036104959,51.06,81280.48,0.0,0.99995,0.0,0.00424]
[1778036105966,51.06,81279.12,0.0,0.99995,0.0,0.00426]
[1778036111001,51.06,81278.59,0.0,0.99995,0.0,0.00427]
[1778036116038,51.06,81282.15,0.0,0.99995,0.0,0.00421]
[1778036121073,51.06,81282.09,0.0,0.99995,0.0,0.00421]
[1778036124099,51.06,81283.91,0.0,0.99995,0.0,0.00418]
[1778036130137,51.06,81284.13,0.0,0.99995,0.0,0.00418]
[1778036131144,51.06,81284.59,0.0,0.99995,0.0,0.00406]
[1778036134165,51.06,81287.96,0.0,0.99995,0.0,0.00401]
[1778036139200,51.06,81288.58,0.0,0.99995,0.0,0.004]
[1778036144235,51.06,81287.36,0.0,0.99995,0.0,0.00402]
[1778036149269,51.06,81287.49,0.0,0.99995,0.0,0.00402]
[1778036154305,51.06,81287.41,0.0,0.99995,0.0,0.00402]
[1778036155312,51.06,81285.69,0.0,0.99995,0.0,0.00404]
[1778036160347,51.06,81286.29,0.0,0.99995,0.0,0.00404]
[1778036161354,51.06,81291.41,0.0,0.99995,0.0,0.00396]
[1778036162361,51.06,81293.02,0.0,0.99995,0.0,0.00393]
[1778036165382,51.06,81295.56,0.0,0.99995,0.0,0.00389]
[1778036168403,51.06,81296.86,0.0,0.99995,0.0,0.00387]
[1778036169412,51.06,81305.37,0.0,0.99995,0.0,0.00375]
[1778036170419,51.06,81307.91,0.0,0.99995,0.0,0.00371]
[1778036172433,51.06,81306.62,0.0,0.99995,0.0,0.00373]
[1778036174447,51.06,81305.31,0.0,0.99995,0.0,0.00375]
[1778036176461,51.06,81306.91,0.0,0.99995,0.0,0.00372]
[1778036177468,51.06,81310.29,0.0,0.99995,0.0,0.00368]
[1778036178475,51.06,81312.91,0.0,0.99996,0.0,0.00364]
[1778036179482,51.06,81314.84,0.0,0.99996,0.0,0.00361]
[1778036182503,51.06,81313.33,0.0,0.99996,0.0,0.00363]
[1778036183510,51.06,81310.55,0.0,0.99995,0.0,0.00367]
[1778036185524,51.06,81308.31,0.0,0.99995,0.0,0.0037]
[1778036188545,51.06,81306.29,0.0,0.99995,0.0,0.00373]
[1778036191566,51.06,81305.79,0.0,0.99996,0.0,0.00364]
[1778036194587,51.06,81307.11,0.0,0.99996,0.0,0.00362]
[1778036197608,51.06,81308.89,0.0,0.99996,0.0,0.0036]
[1778036198615,51.06,81307.03,0.0,0.99996,0.0,0.00362]
[1778036201251,51.06,81306.84,0.0,0.99996,0.0,0.00363]
[1778036201636,51.06,81307.5,0.0,0.99996,0.0,0.00362]
[1778036206671,51.06,81307.27,0.0,0.99996,0.0,0.00362]
[1778036208684,51.06,81313.62,0.0,0.99996,0.0,0.00353]
[1778036211705,51.06,81312.21,0.0,0.99996,0.0,0.00355]
[1778036214726,51.06,81314.1,0.0,0.99996,0.0,0.00352]
[1778036218755,51.06,81315.47,0.0,0.99996,0.0,0.00351]
[1778036221776,51.06,81322.75,0.0,0.99996,0.0,0.00341]
[1778036222783,51.06,81326.29,0.0,0.99996,0.0,0.00336]
[1778036223790,51.06,81328.09,0.0,0.99996,0.0,0.00334]
[1778036228825,51.06,81328.61,0.0,0.99996,0.0,0.00333]
[1778036229832,51.06,81330.81,0.0,0.99996,0.0,0.0033]
[1778036230839,51.06,81334.05,0.0,0.99996,0.0,0.00326]
[1778036231846,51.06,81336.55,0.0,0.99996,0.0,0.00323]
[1778036232853,51.06,81342.7,0.0,0.99996,0.0,0.00315]
[1778036233860,51.06,81350.6,0.0,0.99996,0.0,0.00305]
[1778036234867,51.06,81357.46,0.0,0.99996,0.0,0.00297]
[1778036235874,51.06,81361.77,0.0,0.99996,0.0,0.00292]
[1778036236881,51.06,81360.14,0.0,0.99996,0.0,0.00294]
[1778036241916,51.06,81360.69,0.0,0.99996,0.0,0.00293]
[1778036242923,51.06,81363.38,0.0,0.99996,0.0,0.0029]
[1778036244937,51.06,81366.7,0.0,0.99997,0.0,0.00286]
[1778036245944,51.06,81377.06,0.0,0.99997,0.0,0.00275]
[1778036246951,51.06,81384.69,0.0,0.99997,0.0,0.00267]
[1778036247958,51.06,81383.19,0.0,0.99997,0.0,0.00268]
[1778036248965,51.06,81379.57,0.0,0.99997,0.0,0.00272]
[1778036251986,51.06,81381.57,0.0,0.99997,0.0,0.00262]
[1778036252993,51.06,81382.95,0.0,0.99997,0.0,0.00261]
[1778036255008,51.06,81378.7,0.0,0.99997,0.0,0.00265]
[1778036257330,51.06,81378.05,0.0,0.99997,0.0,0.00266]
[1778036257351,51.06,81378.13,0.0,0.99997,0.0,0.00266]
[1778036263066,51.06,81377.86,0.0,0.99997,0.0,0.00266]
[1778036264073,51.06,81374.06,0.0,0.99997,0.0,0.0027]
[1778036269108,51.06,81373.68,0.0,0.99997,0.0,0.00271]
[1778036271122,51.06,81369.56,0.0,0.99997,0.0,0.00275]
[1778036275150,51.06,81374.19,0.0,0.99997,0.0,0.0027]
[1778036276158,51.06,81377.71,0.0,0.99997,0.0,0.00267]
[1778036278171,51.06,81377.86,0.0,0.99997,0.0,0.00266]
[1778036282199,51.06,81379.11,0.0,0.99997,0.0,0.00265]
[1778036283206,51.06,81377.33,0.0,0.99997,0.0,0.00267]
[1778036284213,51.06,81374.36,0.0,0.99997,0.0,0.0027]
[1778036286226,51.06,81371.73,0.0,0.99997,0.0,0.00273]
[1778036287234,51.06,81373.7,0.0,0.99997,0.0,0.00271]
[1778036288241,51.06,81375.08,0.0,0.99997,0.0,0.00269]
[1778036291262,51.06,81377.63,0.0,0.99997,0.0,0.00267]
[1778036294283,51.06,81376.33,0.0,0.99997,0.0,0.00268]
[1778036299318,51.06,81377.9,0.0,0.99997,0.0,0.00266]
[1778036304353,51.06,81376.52,0.0,0.99997,0.0,0.00268]
[1778036308381,51.06,81372.98,0.0,0.99997,0.0,0.00272]
[1778036309388,51.06,81371.02,0.0,0.99997,0.0,0.00274]
[1778036310395,51.06,81368.97,0.0,0.99997,0.0,0.00276]
[1778036311402,51.06,81367.68,0.0,0.99997,0.0,0.0027]
[1778036315750,51.06,81369.96,0.0,0.99997,0.0,0.00267]
[1778036318451,51.06,81368.71,0.0,0.99997,0.0,0.00269]
[1778036323486,51.06,81363.12,0.0,0.99997,0.0,0.00275]
[1778036324493,51.06,81360.53,0.0,0.99997,0.0,0.00278]
[1778036329528,51.06,81361.28,0.0,0.99997,0.0,0.00277]
[1778036334563,51.06,81360.72,0.0,0.99997,0.0,0.00277]
[1778036339598,51.06,81360.71,0.0,0.99997,0.0,0.00277]
[1778036344633,51.06,81361.07,0.0,0.99997,0.0,0.00277]
[1778036349668,51.06,81361.09,0.0,0.99997,0.0,0.00277]
[1778036353695,51.06,81362.36,0.0,0.99997,0.0,0.00276]
[1778036356716,51.06,81360.94,0.0,0.99997,0.0,0.00277]
[1778036361752,51.06,81361.03,0.0,0.99997,0.0,0.00277]
[1778036363766,51.06,81363.55,0.0,0.99997,0.0,0.00274]
[1778036368801,51.06,81363.65,0.0,0.99997,0.0,0.00274]
[1778036371822,51.06,81363.11,0.0,0.99997,0.0,0.00267]
[1778036376857,51.06,81363.55,0.0,0.99997,0.0,0.00267]
[1778036381891,51.06,81361.84,0.0,0.99997,0.0,0.00269]
[1778036384913,51.06,81363.49,0.0,0.99997,0.0,0.00267]
[1778036385920,51.06,81365.13,0.0,0.99997,0.0,0.00265]
[1778036389955,51.06,81352.25,0.0,0.99997,0.0,0.00279]
[1778036390962,51.06,81344.74,0.0,0.99996,0.0,0.00288]
[1778036391969,51.06,81342.36,0.0,0.99996,0.0,0.0029]
[1778036393983,51.06,81350.96,0.0,0.99997,0.0,0.0028]
[1778036395997,51.06,81352.69,0.0,0.99997,0.0,0.00279]
[1778036397004,51.06,81355.06,0.0,0.99997,0.0,0.00276]
[1778036397296,51.06,81355.06,0.0,0.99997,0.0,0.00276]
[1778036398011,51.06,81355.38,0.0,0.99997,0.0,0.00276]
[1778036399018,51.06,81359.39,0.0,0.99997,0.0,0.00271]
[1778036400026,51.06,81362.26,0.0,0.99997,0.0,0.00268]
[1778036402040,51.06,81356.8,0.0,0.99997,0.0,0.00274]
[1778036404054,51.06,81360.14,0.0,0.99997,0.0,0.0027]
[1778036404912,51.06,81360.14,0.0,0.99997,0.0,0.0027]
[1778036405061,51.06,81360.11,0.0,0.99997,0.0,0.0027]
[1778036407076,51.06,81358.14,0.0,0.99997,0.0,0.00273]
[1778036408082,51.06,81365.84,0.0,0.99997,0.0,0.00264]
[1778036409088,51.06,81370.42,0.0,0.99997,0.0,0.00259]
[1778036410097,51.06,81380.8,0.0,0.99997,0.0,0.00249]
[1778036411104,51.06,81389.88,0.0,0.99997,0.0,0.0024]
[1778036412111,51.06,81389.11,0.0,0.99997,0.0,0.00241]
[1778036417146,51.06,81390.14,0.0,0.99997,0.0,0.0024]
[1778036418153,51.06,81394.8,0.0,0.99997,0.0,0.00235]
[1778036419160,51.06,81397.07,0.0,0.99997,0.0,0.00233]
[1778036421174,51.06,81398.73,0.0,0.99997,0.0,0.00231]
[1778036422181,51.06,81393.12,0.0,0.99997,0.0,0.00237]
[1778036423187,51.06,81387.7,0.0,0.99997,0.0,0.00242]
[1778036425202,51.06,81385.78,0.0,0.99997,0.0,0.00244]
[1778036426209,51.06,81383.31,0.0,0.99997,0.0,0.00246]
[1778036427215,51.06,81378.67,0.0,0.99997,0.0,0.00251]
[1778036428628,51.06,81378.67,0.0,0.99997,0.0,0.00251]
[1778036428660,51.06,81377.26,0.0,0.99997,0.0,0.00252]
[1778036431244,51.06,81377.37,0.0,0.99997,0.0,0.00245]
[1778036434265,51.06,81380.63,0.0,0.99997,0.0,0.00242]
[1778036435272,51.06,81383.18,0.0,0.99997,0.0,0.0024]
[1778036440307,51.06,81382.87,0.0,0.99997,0.0,0.0024]
[1778036445342,51.06,81380.11,0.0,0.99997,0.0,0.00242]
[1778036446349,51.06,81378.35,0.0,0.99997,0.0,0.00244]
[1778036451384,51.06,81378.38,0.0,0.99997,0.0,0.00244]
[1778036452391,51.06,81382.93,0.0,0.99997,0.0,0.0024]
[1778036454405,51.06,81385.48,0.0,0.99997,0.0,0.00237]
[1778036455412,51.06,81386.76,0.0,0.99997,0.0,0.00236]
[1778036460447,51.06,81384.77,0.0,0.99997,0.0,0.00238]
[1778036463469,51.06,81382.98,0.0,0.99997,0.0,0.0024]
[1778036464476,51.06,81379.7,0.0,0.99997,0.0,0.00243]
[1778036465483,51.06,81376.54,0.0,0.99997,0.0,0.00246]
[1778036466490,51.06,81373.24,0.0,0.99997,0.0,0.00249]
[1778036467497,51.06,81371.06,0.0,0.99997,0.0,0.00252]
[1778036472532,51.06,81370.68,0.0,0.99997,0.0,0.00252]
[1778036473539,51.06,81372.44,0.0,0.99997,0.0,0.0025]
[1778036476560,51.06,81371.19,0.0,0.99997,0.0,0.00251]
[1778036481597,51.06,81371.28,0.0,0.99997,0.0,0.00251]
[1778036483610,51.06,81369.34,0.0,0.99997,0.0,0.00253]
[1778036487639,51.06,81366.92,0.0,0.99997,0.0,0.00256]
[1778036489661,51.06,81363.06,0.0,0.99997,0.0,0.0026]
[1778036490668,51.06,81361.58,0.0,0.99997,0.0,0.00261]
[1778036491675,51.06,81360.04,0.0,0.99997,0.0,0.00256]
[1778036493689,51.06,81355.23,0.0,0.99997,0.0,0.00261]
[1778036494696,51.06,81352.24,0.0,0.99997,0.0,0.00264]
[1778036495703,51.06,81350.03,0.0,0.99997,0.0,0.00266]
[1778036499731,51.06,81355.97,0.0,0.99997,0.0,0.0026]
[1778036501745,51.06,81357.7,0.0,0.99997,0.0,0.00258]
[1778036507787,51.06,81360.05,0.0,0.99997,0.0,0.00256]
[1778036509801,51.06,81363.41,0.0,0.99997,0.0,0.00252]
[1778036510808,51.06,81367.71,0.0,0.99997,0.0,0.00248]
[1778036511815,51.06,81375.69,0.0,0.99997,0.0,0.0024]
[1778036512822,51.06,81378.68,0.0,0.99997,0.0,0.00237]
[1778036513829,51.06,81379.98,0.0,0.99997,0.0,0.00236]
[1778036518864,51.06,81379.39,0.0,0.99997,0.0,0.00236]
[1778036521885,51.06,81382.15,0.0,0.99997,0.0,0.00234]
[1778036522892,51.06,81386.55,0.0,0.99997,0.0,0.0023]
[1778036523899,51.06,81390.4,0.0,0.99997,0.0,0.00226]
[1778036526920,51.06,81392.31,0.0,0.99997,0.0,0.00224]
[1778036530948,51.06,81396.17,0.0,0.99997,0.0,0.00221]
[1778036533969,51.06,81401.05,0.0,0.99997,0.0,0.00216]
[1778036535983,51.06,81395.87,0.0,0.99997,0.0,0.00221]
[1778036541018,51.06,81397.35,0.0,0.99997,0.0,0.0022]
[1778036545046,51.06,81393.65,0.0,0.99997,0.0,0.00223]
[1778036547061,51.06,81392.32,0.0,0.99997,0.0,0.00224]
[1778036548068,51.06,81384.25,0.0,0.99997,0.0,0.00232]
[1778036549074,51.06,81381.36,0.0,0.99997,0.0,0.00234]
[1778036550082,51.06,81378.42,0.0,0.99997,0.0,0.00237]
[1778036551089,51.06,81376.48,0.0,0.99997,0.0,0.00232]
[1778036554110,51.06,81374.85,0.0,0.99997,0.0,0.00234]
[1778036555117,51.06,81373.29,0.0,0.99997,0.0,0.00235]
[1778036558138,51.06,81374.84,0.0,0.99997,0.0,0.00234]
[1778036558792,51.06,81374.84,0.0,0.99997,0.0,0.00234]
[1778036559145,51.06,81375.49,0.0,0.99997,0.0,0.00233]
[1778036564179,51.06,81375.14,0.0,0.99997,0.0,0.00234]
[1778036568208,51.06,81373.86,0.0,0.99997,0.0,0.00235]
[1778036569215,51.06,81375.48,0.0,0.99997,0.0,0.00233]
[1778036572235,51.06,81373.96,0.0,0.99997,0.0,0.00235]
[1778036575257,51.06,81376.54,0.0,0.99997,0.0,0.00232]
[1778036578278,51.06,81382.33,0.0,0.99997,0.0,0.00227]
[1778036579285,51.06,81387.46,0.0,0.99997,0.0,0.00222]
[1778036584320,51.06,81387.32,0.0,0.99997,0.0,0.00222]
[1778036587340,51.06,81383.73,0.0,0.99997,0.0,0.00226]
[1778036589354,51.06,81385.64,0.0,0.99997,0.0,0.00224]
[1778036590362,51.06,81387.67,0.0,0.99997,0.0,0.00222]
[1778036594391,51.06,81388.92,0.0,0.99997,0.0,0.00221]
[1778036595398,51.06,81392.36,0.0,0.99997,0.0,0.00218]
[1778036596405,51.06,81395.02,0.0,0.99997,0.0,0.00215]
[1778036597412,51.06,81396.51,0.0,0.99997,0.0,0.00214]
[1778036598419,51.06,81397.98,0.0,0.99997,0.0,0.00213]
[1778036602447,51.06,81396.48,0.0,0.99997,0.0,0.00214]
[1778036609572,51.06,81397.02,0.0,0.99997,0.0,0.00214]
[1778036611510,51.06,81398.31,0.0,0.99998,0.0,0.00206]
[1778036616545,51.06,81398.14,0.0,0.99998,0.0,0.00207]
[1778036617552,51.06,81395.95,0.0,0.99997,0.0,0.00208]
[1778036624601,51.06,81395.83,0.0,0.99997,0.0,0.00209]
[1778036629637,51.06,81395.74,0.0,0.99997,0.0,0.00209]
[1778036634672,51.06,81396.27,0.0,0.99997,0.0,0.00208]
[1778036636686,51.06,81407.41,0.0,0.99998,0.0,0.00199]
[1778036637693,51.06,81410.65,0.0,0.99998,0.0,0.00196]
[1778036638700,51.06,81413.09,0.0,0.99998,0.0,0.00194]
[1778036643735,51.06,81413.12,0.0,0.99998,0.0,0.00194]
[1778036644742,51.06,81417.18,0.0,0.99998,0.0,0.00191]
[1778036645749,51.06,81424.22,0.0,0.99998,0.0,0.00186]
[1778036646756,51.06,81426.13,0.0,0.99998,0.0,0.00184]
[1778036647763,51.06,81441.38,0.0,0.99998,0.0,0.00173]
[1778036648770,51.06,81437.76,0.0,0.99998,0.0,0.00175]
[1778036650784,51.06,81435.58,0.0,0.99998,0.0,0.00177]
[1778036655819,51.06,81436.34,0.0,0.99998,0.0,0.00177]
[1778036658842,51.06,81435.02,0.0,0.99998,0.0,0.00177]
[1778036660856,51.06,81426.69,0.0,0.99998,0.0,0.00184]
[1778036661863,51.06,81423.28,0.0,0.99998,0.0,0.00186]
[1778036662869,51.06,81410.59,0.0,0.99998,0.0,0.00196]
[1778036663877,51.06,81405.78,0.0,0.99998,0.0,0.002]
[1778036664884,51.06,81403.76,0.0,0.99998,0.0,0.00202]
[1778036669919,51.06,81405.18,0.0,0.99998,0.0,0.00201]
[1778036671761,51.06,81406.01,0.0,0.99998,0.0,0.002]
[1778036671942,51.06,81405.97,0.0,0.99998,0.0,0.00194]
[1778036672946,51.06,81402.45,0.0,0.99998,0.0,0.00197]
[1778036677981,51.06,81401.73,0.0,0.99998,0.0,0.00198]
[1778036683016,51.06,81401.38,0.0,0.99998,0.0,0.00198]
[1778036685037,51.06,81400.09,0.0,0.99998,0.0,0.00199]
[1778036690072,51.06,81398.86,0.0,0.99998,0.0,0.002]
[1778036691079,51.06,81407.73,0.0,0.99998,0.0,0.00193]
[1778036692086,51.06,81425.67,0.0,0.99998,0.0,0.00179]
[1778036693093,51.06,81428.63,0.0,0.99998,0.0,0.00177]
[1778036696114,51.06,81425.66,0.0,0.99998,0.0,0.00179]
[1778036697121,51.06,81423.59,0.0,0.99998,0.0,0.00181]
[1778036702156,51.06,81423.61,0.0,0.99998,0.0,0.00181]
[1778036703163,51.06,81421.23,0.0,0.99998,0.0,0.00182]
[1778036704169,51.06,81426.09,0.0,0.99998,0.0,0.00179]
[1778036705327,51.06,81426.09,0.0,0.99998,0.0,0.00179]
[1778036705370,51.06,81424.93,0.0,0.99998,0.0,0.0018]
[1778036706183,51.06,81422.1,0.0,0.99998,0.0,0.00182]
[1778036709205,51.06,81423.49,0.0,0.99998,0.0,0.00181]
[1778036710212,51.06,81430.88,0.0,0.99998,0.0,0.00175]
[1778036711219,51.06,81443.57,0.0,0.99998,0.0,0.00166]
[1778036712226,51.06,81444.95,0.0,0.99998,0.0,0.00165]
[1778036717272,51.06,81445.02,0.0,0.99998,0.0,0.00165]
[1778036719502,51.06,81445.75,0.0,0.99998,0.0,0.00165]
[1778036720286,51.06,81445.87,0.0,0.99998,0.0,0.00165]
[1778036721292,51.06,81447.2,0.0,0.99998,0.0,0.00164]
[1778036726328,51.06,81447.75,0.0,0.99998,0.0,0.00163]
[1778036732370,51.06,81449.77,0.0,0.99998,0.0,0.00157]
[1778036737408,51.06,81448.88,0.0,0.99998,0.0,0.00158]
[1778036742443,51.06,81444.79,0.0,0.99998,0.0,0.0016]
[1778036744456,51.06,81450.39,0.0,0.99998,0.0,0.00157]
[1778036745464,51.06,81454.31,0.0,0.99998,0.0,0.00154]
[1778036746471,51.06,81455.69,0.0,0.99998,0.0,0.00153]
[1778036749492,51.06,81460.27,0.0,0.99998,0.0,0.0015]
[1778036754526,51.06,81460.85,0.0,0.99998,0.0,0.0015]
[1778036755534,51.06,81459.43,0.0,0.99998,0.0,0.00151]
[1778036756541,51.06,81460.81,0.0,0.99998,0.0,0.0015]
[1778036758555,51.06,81459.23,0.0,0.99998,0.0,0.00151]
[1778036759561,51.06,81456.34,0.0,0.99998,0.0,0.00153]
[1778036761576,51.06,81454.18,0.0,0.99998,0.0,0.00154]
[1778036762583,51.06,81443.0,0.0,0.99998,0.0,0.00162]
[1778036763590,51.06,81439.5,0.0,0.99998,0.0,0.00164]
[1778036764596,51.06,81437.86,0.0,0.99998,0.0,0.00165]
[1778036767618,51.06,81439.49,0.0,0.99998,0.0,0.00164]
[1778036772653,51.06,81439.33,0.0,0.99998,0.0,0.00164]
[1778036775674,51.06,81437.37,0.0,0.99998,0.0,0.00165]
[1778036778306,51.06,81437.58,0.0,0.99998,0.0,0.00165]
[1778036778393,51.06,81437.72,0.0,0.99998,0.0,0.00165]
[1778036779705,51.06,81434.99,0.0,0.99998,0.0,0.00167]
[1778036781719,51.06,81440.37,0.0,0.99998,0.0,0.00163]
[1778036786754,51.06,81440.91,0.0,0.99998,0.0,0.00163]
[1778036791790,51.06,81441.32,0.0,0.99998,0.0,0.00158]
[1778036795819,51.06,81437.99,0.0,0.99998,0.0,0.0016]
[1778036796826,51.06,81435.19,0.0,0.99998,0.0,0.00162]
[1778036798648,51.06,81434.35,0.0,0.99998,0.0,0.00163]
[1778036798840,51.06,81434.27,0.0,0.99998,0.0,0.00163]
[1778036800859,51.06,81427.51,0.0,0.99998,0.0,0.00167]
[1778036801865,51.06,81418.25,0.0,0.99998,0.0,0.00174]
[1778036802872,51.06,81417.23,0.0,0.99998,0.0,0.00175]
[1778036803879,51.06,81418.48,0.0,0.99998,0.0,0.00174]
[1778036808914,51.06,81418.15,0.0,0.99998,0.0,0.00174]
[1778036810928,51.06,81424.27,0.0,0.99998,0.0,0.0017]
[1778036811934,51.06,81429.87,0.0,0.99998,0.0,0.00166]
[1778036815963,51.06,81432.15,0.0,0.99998,0.0,0.00164]
[1778036817977,51.06,81436.48,0.0,0.99998,0.0,0.00161]
[1778036818984,51.06,81434.33,0.0,0.99998,0.0,0.00163]
[1778036820997,51.06,81427.38,0.0,0.99998,0.0,0.00167]
[1778036823012,51.06,81427.82,0.0,0.99998,0.0,0.00167]
[1778036826039,51.06,81426.36,0.0,0.99998,0.0,0.00168]
[1778036827834,51.06,81426.72,0.0,0.99998,0.0,0.00168]
[1778036828054,51.06,81426.59,0.0,0.99998,0.0,0.00168]
[1778036831075,51.06,81422.97,0.0,0.99998,0.0,0.0017]
[1778036833090,51.06,81420.68,0.0,0.99998,0.0,0.00172]
[1778036838125,51.06,81420.97,0.0,0.99998,0.0,0.00172]
[1778036842153,51.06,81422.41,0.0,0.99998,0.0,0.00171]
[1778036843160,51.06,81431.23,0.0,0.99998,0.0,0.00165]
[1778036844167,51.06,81432.2,0.0,0.99998,0.0,0.00164]
[1778036849202,51.06,81430.74,0.0,0.99998,0.0,0.00165]
[1778036851216,51.06,81424.33,0.0,0.99998,0.0,0.00164]
[1778036852223,51.06,81421.67,0.0,0.99998,0.0,0.00166]
[1778036855244,51.06,81419.74,0.0,0.99998,0.0,0.00168]
[1778036857258,51.06,81425.54,0.0,0.99998,0.0,0.00164]
[1778036860279,51.06,81429.42,0.0,0.99998,0.0,0.00161]
[1778036861286,51.06,81432.55,0.0,0.99998,0.0,0.00159]
[1778036866322,51.06,81433.17,0.0,0.99998,0.0,0.00158]
[1778036867329,51.06,81429.78,0.0,0.99998,0.0,0.00161]
[1778036868542,51.06,81428.83,0.0,0.99998,0.0,0.00161]
[1778036869343,51.06,81428.78,0.0,0.99998,0.0,0.00161]
[1778036874379,51.06,81428.57,0.0,0.99998,0.0,0.00162]
[1778036879414,51.06,81428.05,0.0,0.99998,0.0,0.00162]
[1778036882435,51.06,81422.93,0.0,0.99998,0.0,0.00165]
[1778036883441,51.06,81420.43,0.0,0.99998,0.0,0.00167]
[1778036888476,51.06,81419.9,0.0,0.99998,0.0,0.00167]
[1778036890491,51.06,81422.38,0.0,0.99998,0.0,0.00166]
[1778036894518,51.06,81424.0,0.0,0.99998,0.0,0.00165]
[1778036898547,51.06,81419.41,0.0,0.99998,0.0,0.00168]
[1778036899554,51.06,81413.29,0.0,0.99998,0.0,0.00172]
[1778036900560,51.06,81409.14,0.0,0.99998,0.0,0.00175]
[1778036901570,51.06,81401.44,0.0,0.99998,0.0,0.00181]
[1778036902575,51.06,81399.22,0.0,0.99998,0.0,0.00183]
[1778036907610,51.06,81398.09,0.0,0.99998,0.0,0.00183]
[1778036912278,51.06,81397.84,0.0,0.99998,0.0,0.00184]
[1778036912379,51.06,81398.21,0.0,0.99998,0.0,0.00178]
[1778036917680,51.06,81391.21,0.0,0.99998,0.0,0.00183]
[1778036920845,51.06,81392.11,0.0,0.99998,0.0,0.00182]
[1778036920948,51.06,81392.17,0.0,0.99998,0.0,0.00182]
[1778036921708,51.06,81390.01,0.0,0.99998,0.0,0.00184]
[1778036923722,51.06,81378.1,0.0,0.99998,0.0,0.00193]
[1778036924729,51.06,81376.01,0.0,0.99998,0.0,0.00195]
[1778036925735,51.06,81373.79,0.0,0.99998,0.0,0.00197]
[1778036930771,51.06,81374.14,0.0,0.99998,0.0,0.00197]
[1778036935807,51.06,81373.54,0.0,0.99998,0.0,0.00197]
[1778036940842,51.06,81379.52,0.0,0.99998,0.0,0.00192]
[1778036941853,51.06,81386.38,0.0,0.99998,0.0,0.00187]
[1778036942859,51.06,81385.12,0.0,0.99998,0.0,0.00188]
[1778036943866,51.06,81382.73,0.0,0.99998,0.0,0.0019]
[1778036945880,51.06,81384.34,0.0,0.99998,0.0,0.00188]
[1778036949908,51.06,81383.09,0.0,0.99998,0.0,0.00189]
[1778036950915,51.06,81381.84,0.0,0.99998,0.0,0.0019]
[1778036952929,51.06,81378.57,0.0,0.99998,0.0,0.00193]
[1778036953936,51.06,81377.09,0.0,0.99998,0.0,0.00194]
[1778036958971,51.06,81377.8,0.0,0.99998,0.0,0.00194]
[1778036961992,51.06,81375.52,0.0,0.99998,0.0,0.00195]
[1778036964007,51.06,81373.91,0.0,0.99998,0.0,0.00197]
[1778036969042,51.06,81373.92,0.0,0.99998,0.0,0.00197]
[1778036970049,51.06,81372.68,0.0,0.99998,0.0,0.00198]
[1778036971056,51.06,81368.82,0.0,0.99998,0.0,0.00195]
[1778036973070,51.06,81365.78,0.0,0.99998,0.0,0.00197]
[1778036974077,51.06,81363.67,0.0,0.99998,0.0,0.00199]
[1778036977098,51.06,81362.13,0.0,0.99998,0.0,0.00201]
[1778036980119,51.06,81364.63,0.0,0.99998,0.0,0.00198]
[1778036981126,51.06,81362.31,0.0,0.99998,0.0,0.002]
[1778036982133,51.06,81359.51,0.0,0.99998,0.0,0.00203]
[1778036983140,51.06,81357.11,0.0,0.99997,0.0,0.00205]
[1778036984146,51.06,81361.28,0.0,0.99998,0.0,0.00201]
[1778036985154,51.06,81364.58,0.0,0.99998,0.0,0.00198]
[1778036988175,51.06,81365.84,0.0,0.99998,0.0,0.00197]
[1778036989182,51.06,81367.34,0.0,0.99998,0.0,0.00196]
[1778036994217,51.06,81367.3,0.0,0.99998,0.0,0.00196]
[1778036999252,51.06,81367.19,0.0,0.99998,0.0,0.00196]
[1778037000259,51.06,81365.92,0.0,0.99998,0.0,0.00197]
[1778037005294,51.06,81365.46,0.0,0.99998,0.0,0.00198]
[1778037008315,51.06,81363.87,0.0,0.99998,0.0,0.00199]
[1778037013350,51.06,81363.84,0.0,0.99998,0.0,0.00199]
[1778037015364,51.06,81366.63,0.0,0.99998,0.0,0.00197]
[1778037016371,51.06,81371.17,0.0,0.99998,0.0,0.00193]
[1778037020399,51.06,81369.72,0.0,0.99998,0.0,0.00194]
[1778037025434,51.06,81373.71,0.0,0.99998,0.0,0.00191]
[1778037026441,51.06,81379.57,0.0,0.99998,0.0,0.00186]
[1778037027447,51.06,81383.68,0.0,0.99998,0.0,0.00183]
[1778037029462,51.06,81385.9,0.0,0.99998,0.0,0.00182]
[1778037031476,51.06,81380.73,0.0,0.99998,0.0,0.0018]
[1778037032482,51.06,81376.33,0.0,0.99998,0.0,0.00183]
[1778037035504,51.06,81374.57,0.0,0.99998,0.0,0.00185]
[1778037040539,51.06,81380.3,0.0,0.99998,0.0,0.0018]
[1778037041546,51.06,81382.53,0.0,0.99998,0.0,0.00179]
[1778037043559,51.06,81385.12,0.0,0.99998,0.0,0.00177]
[1778037045574,51.06,81383.38,0.0,0.99998,0.0,0.00178]
[1778037047587,51.06,81380.69,0.0,0.99998,0.0,0.0018]
[1778037049602,51.06,81383.29,0.0,0.99998,0.0,0.00178]
[1778037050609,51.06,81386.35,0.0,0.99998,0.0,0.00176]
[1778037056651,51.06,81386.14,0.0,0.99998,0.0,0.00176]
[1778037060679,51.06,81384.68,0.0,0.99998,0.0,0.00177]
[1778037062693,51.06,81382.84,0.0,0.99998,0.0,0.00178]
[1778037068735,51.06,81383.33,0.0,0.99998,0.0,0.00178]
[1778037069742,51.06,81381.31,0.0,0.99998,0.0,0.0018]
[1778037070749,51.06,81383.05,0.0,0.99998,0.0,0.00178]
[1778037073769,51.06,81384.56,0.0,0.99998,0.0,0.00177]
[1778037078805,51.06,81384.78,0.0,0.99998,0.0,0.00177]
[1778037083839,51.06,81384.68,0.0,0.99998,0.0,0.00177]
[1778037090889,51.06,81384.64,0.0,0.99998,0.0,0.00177]
[1778037091896,51.06,81385.13,0.0,0.99998,0.0,0.00171]
[1778037096931,51.06,81386.34,0.0,0.99998,0.0,0.00171]
[1778037097938,51.06,81384.13,0.0,0.99998,0.0,0.00172]
[1778037101965,51.06,81386.42,0.0,0.99998,0.0,0.0017]
[1778037102973,51.06,81390.53,0.0,0.99998,0.0,0.00168]
[1778037103980,51.06,81399.18,0.0,0.99998,0.0,0.00162]
[1778037104987,51.06,81397.86,0.0,0.99998,0.0,0.00162]
[1778037105994,51.06,81397.68,0.0,0.99998,0.0,0.00163]
[1778037111029,51.06,81397.7,0.0,0.99998,0.0,0.00163]
[1778037114050,51.06,81392.36,0.0,0.99998,0.0,0.00166]
[1778037115057,51.06,81390.96,0.0,0.99998,0.0,0.00167]
[1778037120092,51.06,81392.28,0.0,0.99998,0.0,0.00166]
[1778037122106,51.06,81390.0,0.0,0.99998,0.0,0.00168]
[1778037127140,51.06,81389.61,0.0,0.99998,0.0,0.00168]
[1778037133183,51.06,81389.12,0.0,0.99998,0.0,0.00169]
[1778037138218,51.06,81388.28,0.0,0.99998,0.0,0.00169]
[1778037143253,51.06,81388.97,0.0,0.99998,0.0,0.00169]
[1778037146274,51.06,81386.75,0.0,0.99998,0.0,0.0017]
[1778037151309,51.06,81385.96,0.0,0.99998,0.0,0.00166]
[1778037156344,51.06,81382.87,0.0,0.99998,0.0,0.00168]
[1778037157351,51.06,81390.54,0.0,0.99998,0.0,0.00162]
[1778037158357,51.06,81394.68,0.0,0.99998,0.0,0.0016]
[1778037161379,51.06,81398.89,0.0,0.99998,0.0,0.00157]
[1778037162386,51.06,81409.02,0.0,0.99998,0.0,0.0015]
[1778037163393,51.06,81411.86,0.0,0.99998,0.0,0.00148]
[1778037165311,51.06,81412.34,0.0,0.99998,0.0,0.00148]
[1778037165322,51.06,81412.34,0.0,0.99998,0.0,0.00148]
[1778037170442,51.06,81409.25,0.0,0.99998,0.0,0.0015]
[1778037175477,51.06,81409.45,0.0,0.99998,0.0,0.0015]
[1778037179505,51.06,81407.93,0.0,0.99998,0.0,0.00151]
[1778037184540,51.06,81408.71,0.0,0.99998,0.0,0.0015]
[1778037189575,51.06,81408.65,0.0,0.99998,0.0,0.0015]
[1778037191589,51.06,81410.51,0.0,0.99998,0.0,0.00149]
[1778037197479,51.06,81410.71,0.0,0.99998,0.0,0.00149]
[1778037200652,51.06,81413.32,0.0,0.99998,0.0,0.00147]
[1778037202666,51.06,81411.69,0.0,0.99998,0.0,0.00149]
[1778037207702,51.06,81411.08,0.0,0.99998,0.0,0.00149]
[1778037211730,51.06,81410.5,0.0,0.99998,0.0,0.00145]
[1778037216765,51.06,81410.53,0.0,0.99998,0.0,0.00145]
[1778037218779,51.06,81412.87,0.0,0.99998,0.0,0.00143]
[1778037224820,51.06,81412.84,0.0,0.99998,0.0,0.00143]
[1778037230863,51.06,81412.39,0.0,0.99998,0.0,0.00143]
[1778037235898,51.06,81412.09,0.0,0.99998,0.0,0.00144]
[1778037237912,51.06,81409.7,0.0,0.99998,0.0,0.00145]
[1778037239926,51.06,81407.84,0.0,0.99998,0.0,0.00146]
[1778037241942,51.06,81409.99,0.0,0.99998,0.0,0.00145]
[1778037242949,51.06,81419.15,0.0,0.99998,0.0,0.00139]
[1778037243955,51.06,81419.47,0.0,0.99998,0.0,0.00139]
[1778037246977,51.06,81423.42,0.0,0.99998,0.0,0.00137]
[1778037247984,51.06,81426.05,0.0,0.99998,0.0,0.00135]
[1778037253023,51.06,81411.46,0.0,0.99998,0.0,0.00144]
[1778037254030,51.06,81399.76,0.0,0.99998,0.0,0.00151]
[1778037255037,51.06,81401.69,0.0,0.99998,0.0,0.0015]
[1778037259065,51.06,81403.62,0.0,0.99998,0.0,0.00149]
[1778037262086,51.06,81415.08,0.0,0.99998,0.0,0.00142]
[1778037263093,51.06,81420.19,0.0,0.99998,0.0,0.00139]
[1778037267121,51.06,81421.53,0.0,0.99998,0.0,0.00138]
[1778037271151,51.06,81421.17,0.0,0.99998,0.0,0.00134]
[1778037276186,51.06,81421.58,0.0,0.99998,0.0,0.00134]
[1778037277193,51.06,81425.02,0.0,0.99998,0.0,0.00132]
[1778037278200,51.06,81426.81,0.0,0.99998,0.0,0.00131]
[1778037283235,51.06,81426.02,0.0,0.99998,0.0,0.00131]
[1778037288271,51.06,81426.21,0.0,0.99998,0.0,0.00131]
[1778037289279,51.06,81423.85,0.0,0.99998,0.0,0.00132]
[1778037291294,51.06,81421.99,0.0,0.99998,0.0,0.00133]
[1778037294318,51.06,81415.38,0.0,0.99998,0.0,0.00137]
[1778037295323,51.06,81417.48,0.0,0.99998,0.0,0.00136]
[1778037296379,51.06,81413.37,0.0,0.99998,0.0,0.00138]
[1778037297386,51.06,81408.53,0.0,0.99998,0.0,0.00141]
[1778037299400,51.06,81405.76,0.0,0.99998,0.0,0.00143]
[1778037300406,51.06,81402.45,0.0,0.99998,0.0,0.00145]
[1778037301414,51.06,81391.95,0.0,0.99998,0.0,0.00152]
[1778037302421,51.06,81389.47,0.0,0.99998,0.0,0.00153]
[1778037305442,51.06,81391.92,0.0,0.99998,0.0,0.00152]
[1778037307456,51.06,81394.23,0.0,0.99998,0.0,0.0015]
[1778037309470,51.06,81399.45,0.0,0.99998,0.0,0.00147]
[1778037310478,51.06,81401.37,0.0,0.99998,0.0,0.00146]
[1778037312491,51.06,81402.67,0.0,0.99998,0.0,0.00145]
[1778037313514,51.06,81402.67,0.0,0.99998,0.0,0.00145]
[1778037313613,51.06,81401.89,0.0,0.99998,0.0,0.00145]
[1778037317526,51.06,81404.31,0.0,0.99998,0.0,0.00144]
[1778037320547,51.06,81406.67,0.0,0.99998,0.0,0.00142]
[1778037322562,51.06,81403.49,0.0,0.99998,0.0,0.00144]
[1778037325583,51.06,81399.82,0.0,0.99998,0.0,0.00147]
[1778037327597,51.06,81397.72,0.0,0.99998,0.0,0.00148]
[1778037328604,51.06,81394.77,0.0,0.99998,0.0,0.0015]
[1778037329611,51.06,81392.44,0.0,0.99998,0.0,0.00151]
[1778037331625,51.06,81392.32,0.0,0.99998,0.0,0.00147]
[1778037333639,51.06,81387.06,0.0,0.99998,0.0,0.0015]
[1778037336660,51.06,81385.82,0.0,0.99998,0.0,0.00151]
[1778037339681,51.06,81388.27,0.0,0.99998,0.0,0.00149]
[1778037341695,51.06,81390.53,0.0,0.99998,0.0,0.00148]
[1778037344716,51.06,81392.86,0.0,0.99998,0.0,0.00146]
[1778037345723,51.06,81395.3,0.0,0.99998,0.0,0.00145]
[1778037346730,51.06,81403.2,0.0,0.99998,0.0,0.0014]
[1778037347737,51.06,81406.39,0.0,0.99998,0.0,0.00138]
[1778037348744,51.06,81405.12,0.0,0.99998,0.0,0.00139]
[1778037353779,51.06,81405.94,0.0,0.99998,0.0,0.00138]
[1778037358814,51.06,81405.82,0.0,0.99998,0.0,0.00138]
[1778037359820,51.06,81407.1,0.0,0.99998,0.0,0.00138]
[1778037360828,51.06,81413.35,0.0,0.99998,0.0,0.00134]
[1778037361835,51.06,81415.54,0.0,0.99998,0.0,0.00133]
[1778037363849,51.06,81409.52,0.0,0.99998,0.0,0.00136]
[1778037368884,51.06,81408.83,0.0,0.99998,0.0,0.00137]
[1778037371905,51.06,81410.41,0.0,0.99998,0.0,0.00136]
[1778037374926,51.06,81409.06,0.0,0.99998,0.0,0.00137]
[1778037375933,51.06,81403.16,0.0,0.99998,0.0,0.0014]
[1778037376940,51.06,81400.16,0.0,0.99998,0.0,0.00142]
[1778037381975,51.06,81400.58,0.0,0.99998,0.0,0.00142]
[1778037387010,51.06,81399.59,0.0,0.99998,0.0,0.00142]
[1778037388017,51.06,81396.95,0.0,0.99998,0.0,0.00144]
[1778037391038,51.06,81396.22,0.0,0.99998,0.0,0.0014]
[1778037396072,51.06,81390.75,0.0,0.99998,0.0,0.00143]
[1778037397080,51.06,81388.94,0.0,0.99998,0.0,0.00144]
[1778037399094,51.06,81386.57,0.0,0.99998,0.0,0.00146]
[1778037400101,51.06,81384.43,0.0,0.99998,0.0,0.00147]
[1778037405136,51.06,81383.88,0.0,0.99998,0.0,0.00147]
[1778037408157,51.06,81377.69,0.0,0.99998,0.0,0.00151]
[1778037409164,51.06,81375.32,0.0,0.99998,0.0,0.00153]
[1778037413192,51.06,81376.77,0.0,0.99998,0.0,0.00152]
[1778037417220,51.06,81381.3,0.0,0.99998,0.0,0.00149]
[1778037418227,51.06,81385.7,0.0,0.99998,0.0,0.00146]
[1778037422255,51.06,81380.06,0.0,0.99998,0.0,0.0015]
[1778037423262,51.06,81377.03,0.0,0.99998,0.0,0.00152]
[1778037425276,51.06,81380.32,0.0,0.99998,0.0,0.0015]
[1778037426283,51.06,81382.06,0.0,0.99998,0.0,0.00148]
[1778037429304,51.06,81380.54,0.0,0.99998,0.0,0.00149]
[1778037434339,51.06,81379.68,0.0,0.99998,0.0,0.0015]
[1778037439374,51.06,81376.59,0.0,0.99998,0.0,0.00152]
[1778037440381,51.06,81374.19,0.0,0.99998,0.0,0.00154]
[1778037445416,51.06,81371.39,0.0,0.99998,0.0,0.00155]
[1778037446423,51.06,81372.75,0.0,0.99998,0.0,0.00154]
[1778037452465,51.06,81372.64,0.0,0.99998,0.0,0.0015]
[1778037458507,51.06,81372.69,0.0,0.99998,0.0,0.0015]
[1778037462534,51.06,81367.17,0.0,0.99998,0.0,0.00153]
[1778037463541,51.06,81364.6,0.0,0.99998,0.0,0.00155]
[1778037466563,51.06,81370.36,0.0,0.99998,0.0,0.00151]
[1778037467570,51.06,81372.87,0.0,0.99998,0.0,0.0015]
[1778037473612,51.06,81372.88,0.0,0.99998,0.0,0.0015]
[1778037475626,51.06,81370.44,0.0,0.99998,0.0,0.00151]
[1778037480661,51.06,81370.03,0.0,0.99998,0.0,0.00151]
[1778037482675,51.06,81377.9,0.0,0.99998,0.0,0.00146]
[1778037483682,51.06,81380.71,0.0,0.99998,0.0,0.00145]
[1778037484688,51.06,81382.04,0.0,0.99998,0.0,0.00144]
[1778037486703,51.06,81383.64,0.0,0.99998,0.0,0.00143]
[1778037487710,51.06,81385.29,0.0,0.99998,0.0,0.00142]
[1778037488717,51.06,81386.6,0.0,0.99998,0.0,0.00141]
[1778037492021,51.06,81384.2,0.0,0.99998,0.0,0.00142]
[1778037492745,51.06,81382.06,0.0,0.99998,0.0,0.00144]
[1778037495766,51.06,81377.52,0.0,0.99998,0.0,0.00147]
[1778037496773,51.06,81376.3,0.0,0.99998,0.0,0.00147]
[1778037501808,51.06,81377.32,0.0,0.99998,0.0,0.00147]
[1778037502815,51.06,81379.54,0.0,0.99998,0.0,0.00145]
[1778037507850,51.06,81378.24,0.0,0.99998,0.0,0.00146]
[1778037511878,51.06,81378.64,0.0,0.99998,0.0,0.00141]
[1778037516913,51.06,81381.48,0.0,0.99998,0.0,0.0014]
[1778037517920,51.06,81384.9,0.0,0.99998,0.0,0.00138]
[1778037519934,51.06,81388.94,0.0,0.99998,0.0,0.00135]
[1778037520941,51.06,81390.73,0.0,0.99998,0.0,0.00134]
[1778037525976,51.06,81390.26,0.0,0.99998,0.0,0.00134]
[1778037531011,51.06,81390.92,0.0,0.99998,0.0,0.00134]
[1778037532018,51.06,81389.32,0.0,0.99998,0.0,0.00135]
[1778037533025,51.06,81386.69,0.0,0.99998,0.0,0.00137]
[1778037538063,51.06,81387.28,0.0,0.99998,0.0,0.00136]
[1778037543098,51.06,81390.61,0.0,0.99998,0.0,0.00134]
[1778037547126,51.06,81388.67,0.0,0.99998,0.0,0.00135]
[1778037552161,51.06,81387.36,0.0,0.99998,0.0,0.00136]
[1778037557197,51.06,81396.53,0.0,0.99998,0.0,0.00131]
[1778037558204,51.06,81399.0,0.0,0.99998,0.0,0.00129]
[1778037561225,51.06,81395.24,0.0,0.99998,0.0,0.00132]
[1778037562231,51.06,81392.31,0.0,0.99998,0.0,0.00133]
[1778037567267,51.06,81393.0,0.0,0.99998,0.0,0.00133]
[1778037570288,51.06,81394.97,0.0,0.99998,0.0,0.00132]
[1778037572302,51.06,81394.61,0.0,0.99998,0.0,0.00128]
[1778037576330,51.06,81396.01,0.0,0.99998,0.0,0.00127]
[1778037582104,51.06,81396.87,0.0,0.99998,0.0,0.00126]
[1778037582140,51.06,81396.87,0.0,0.99998,0.0,0.00126]
[1778037583379,51.06,81400.23,0.0,0.99998,0.0,0.00125]
[1778037587408,51.06,81402.17,0.0,0.99999,0.0,0.00124]
[1778037588415,51.06,81405.85,0.0,0.99999,0.0,0.00122]
[1778037589421,51.06,81407.75,0.0,0.99999,0.0,0.00121]
[1778037594457,51.06,81409.64,0.0,0.99999,0.0,0.0012]
[1778037599493,51.06,81409.1,0.0,0.99999,0.0,0.0012]
[1778037604529,51.06,81409.96,0.0,0.99999,0.0,0.00119]
[1778037607550,51.06,81407.7,0.0,0.99999,0.0,0.00121]
[1778037611579,51.06,81409.47,0.0,0.99999,0.0,0.0012]
[1778037614603,51.06,81411.88,0.0,0.99999,0.0,0.00118]
[1778037615610,51.06,81415.57,0.0,0.99999,0.0,0.00117]
[1778037616617,51.06,81416.85,0.0,0.99999,0.0,0.00116]
[1778037622659,51.06,81416.27,0.0,0.99999,0.0,0.00116]
[1778037627695,51.06,81416.6,0.0,0.99999,0.0,0.00116]
[1778037628702,51.06,81420.18,0.0,0.99999,0.0,0.00114]
[1778037629709,51.06,81423.78,0.0,0.99999,0.0,0.00112]
[1778037631722,51.06,81422.22,0.0,0.99999,0.0,0.0011]
[1778037632730,51.06,81424.8,0.0,0.99999,0.0,0.00108]
[1778037633737,51.06,81429.95,0.0,0.99999,0.0,0.00106]
[1778037634746,51.06,81435.62,0.0,0.99999,0.0,0.00103]
[1778037635751,51.06,81442.91,0.0,0.99999,0.0,0.001]
[1778037636758,51.06,81445.14,0.0,0.99999,0.0,0.00099]
[1778037640786,51.06,81441.7,0.0,0.99999,0.0,0.00101]
[1778037645821,51.06,81441.61,0.0,0.99999,0.0,0.00101]
[1778037646830,51.06,81444.99,0.0,0.99999,0.0,0.00099]
[1778037647837,51.06,81420.82,0.0,0.99999,0.0,0.0011]
[1778037648844,51.06,81419.52,0.0,0.99999,0.0,0.00111]
[1778037649851,51.06,81413.17,0.0,0.99999,0.0,0.00114]
[1778037653879,51.06,81414.82,0.0,0.99999,0.0,0.00113]
[1778037655941,51.06,81415.91,0.0,0.99999,0.0,0.00113]
[1778037656038,51.06,81415.78,0.0,0.99999,0.0,0.00113]
[1778037661943,51.06,81416.72,0.0,0.99999,0.0,0.00112]
[1778037664962,51.06,81418.21,0.0,0.99999,0.0,0.00111]
[1778037665969,51.06,81429.98,0.0,0.99999,0.0,0.00106]
[1778037666976,51.06,81433.1,0.0,0.99999,0.0,0.00104]
[1778037669997,51.06,81435.08,0.0,0.99999,0.0,0.00104]
[1778037671004,51.06,81432.79,0.0,0.99999,0.0,0.00105]
[1778037676039,51.06,81432.85,0.0,0.99999,0.0,0.00105]
[1778037678053,51.06,81431.24,0.0,0.99999,0.0,0.00105]
[1778037680067,51.06,81435.5,0.0,0.99999,0.0,0.00103]
[1778037681074,51.06,81436.76,0.0,0.99999,0.0,0.00103]
[1778037684095,51.06,81434.94,0.0,0.99999,0.0,0.00104]
[1778037689130,51.06,81436.0,0.0,0.99999,0.0,0.00103]
[1778037691143,51.06,81435.81,0.0,0.99999,0.0,0.001]
[1778037692151,51.06,81432.31,0.0,0.99999,0.0,0.00101]
[1778037693158,51.06,81429.08,0.0,0.99999,0.0,0.00103]
[1778037698193,51.06,81428.57,0.0,0.99999,0.0,0.00103]
[1778037703227,51.06,81434.32,0.0,0.99999,0.0,0.001]
[1778037704235,51.06,81435.86,0.0,0.99999,0.0,0.001]
[1778037705241,51.06,81437.13,0.0,0.99999,0.0,0.00099]
[1778037709270,51.06,81438.38,0.0,0.99999,0.0,0.00099]
[1778037713298,51.06,81439.59,0.0,0.99999,0.0,0.00098]
[1778037719340,51.06,81438.86,0.0,0.99999,0.0,0.00098]
[1778037723368,51.06,81440.55,0.0,0.99999,0.0,0.00098]
[1778037724375,51.06,81444.42,0.0,0.99999,0.0,0.00096]
[1778037726389,51.06,81442.4,0.0,0.99999,0.0,0.00097]
[1778037727396,51.06,81438.71,0.0,0.99999,0.0,0.00099]
[1778037728403,51.06,81437.11,0.0,0.99999,0.0,0.00099]
[1778037729410,51.06,81431.19,0.0,0.99999,0.0,0.00102]
[1778037734445,51.06,81432.36,0.0,0.99999,0.0,0.00101]
[1778037736459,51.06,81427.27,0.0,0.99999,0.0,0.00104]
[1778037737466,51.06,81425.41,0.0,0.99999,0.0,0.00104]
[1778037739480,51.06,81429.06,0.0,0.99999,0.0,0.00103]
[1778037740487,51.06,81432.6,0.0,0.99999,0.0,0.00101]
[1778037745522,51.06,81433.43,0.0,0.99999,0.0,0.00101]
[1778037750557,51.06,81431.93,0.0,0.99999,0.0,0.00102]
[1778037751564,51.06,81433.23,0.0,0.99999,0.0,0.00098]
[1778037752571,51.06,81440.05,0.0,0.99999,0.0,0.00095]
[1778037753578,51.06,81451.59,0.0,0.99999,0.0,0.0009]
[1778037754585,51.06,81455.2,0.0,0.99999,0.0,0.00089]
[1778037755592,51.06,81458.37,0.0,0.99999,0.0,0.00087]
[1778037757606,51.06,81459.83,0.0,0.99999,0.0,0.00087]
[1778037762641,51.06,81459.47,0.0,0.99999,0.0,0.00087]
[1778037765675,51.06,81458.26,0.0,0.99999,0.0,0.00087]
[1778037766681,51.06,81452.06,0.0,0.99999,0.0,0.0009]
[1778037767688,51.06,81443.57,0.0,0.99999,0.0,0.00093]
[1778037768695,51.06,81439.69,0.0,0.99999,0.0,0.00095]
[1778037769702,51.06,81436.78,0.0,0.99999,0.0,0.00096]
[1778037771716,51.06,81438.17,0.0,0.99999,0.0,0.00095]
[1778037774737,51.06,81448.09,0.0,0.99999,0.0,0.00091]
[1778037775744,51.06,81445.88,0.0,0.99999,0.0,0.00092]
[1778037776578,51.06,81445.88,0.0,0.99999,0.0,0.00092]
[1778037776751,51.06,81447.78,0.0,0.99999,0.0,0.00091]
[1778037781786,51.06,81448.51,0.0,0.99999,0.0,0.00091]
[1778037783800,51.06,81452.42,0.0,0.99999,0.0,0.0009]
[1778037786368,51.06,81447.69,0.0,0.99999,0.0,0.00092]
[1778037786824,51.06,81463.5,0.0,0.99999,0.0,0.00085]
[1778037788838,51.06,81467.16,0.0,0.99999,0.0,0.00084]
[1778037792869,51.06,81477.27,0.0,0.99999,0.0,0.0008]
[1778037793876,51.06,81479.3,0.0,0.99999,0.0,0.0008]
[1778037798911,51.06,81479.1,0.0,0.99999,0.0,0.0008]
[1778037799918,51.06,81488.67,0.0,0.99999,0.0,0.00076]
[1778037800925,51.06,81492.37,0.0,0.99999,0.0,0.00075]
[1778037801932,51.06,81490.82,0.0,0.99999,0.0,0.00076]
[1778037802939,51.06,81488.72,0.0,0.99999,0.0,0.00076]
[1778037807973,51.06,81488.65,0.0,0.99999,0.0,0.00076]
[1778037808709,51.06,81488.65,0.0,0.99999,0.0,0.00076]
[1778037808981,51.06,81489.92,0.0,0.99999,0.0,0.00076]
[1778037812008,51.06,81489.07,0.0,0.99999,0.0,0.00074]
[1778037816031,51.06,81483.95,0.0,0.99999,0.0,0.00075]
[1778037817038,51.06,81481.23,0.0,0.99999,0.0,0.00076]
[1778037819053,51.06,81479.56,0.0,0.99999,0.0,0.00077]
[1778037820059,51.06,81476.03,0.0,0.99999,0.0,0.00078]
[1778037823079,51.06,81480.33,0.0,0.99999,0.0,0.00076]
[1778037826101,51.06,81484.14,0.0,0.99999,0.0,0.00075]
[1778037827108,51.06,81486.02,0.0,0.99999,0.0,0.00075]
[1778037832143,51.06,81483.37,0.0,0.99999,0.0,0.00075]
[1778037833150,51.06,81478.1,0.0,0.99999,0.0,0.00077]
[1778037836171,51.06,81479.35,0.0,0.99999,0.0,0.00077]
[1778037837123,51.06,81479.35,0.0,0.99999,0.0,0.00077]
[1778037837178,51.06,81480.29,0.0,0.99999,0.0,0.00076]
[1778037838185,51.06,81478.64,0.0,0.99999,0.0,0.00077]
[1778037839192,51.06,81476.64,0.0,0.99999,0.0,0.00078]
[1778037842212,51.06,81478.94,0.0,0.99999,0.0,0.00077]
[1778037844227,51.06,81482.02,0.0,0.99999,0.0,0.00076]
[1778037845234,51.06,81486.64,0.0,0.99999,0.0,0.00074]
[1778037846241,51.06,81490.2,0.0,0.99999,0.0,0.00073]
[1778037847248,51.06,81492.89,0.0,0.99999,0.0,0.00072]
[1778037848255,51.06,81490.89,0.0,0.99999,0.0,0.00073]
[1778037849261,51.06,81492.55,0.0,0.99999,0.0,0.00072]
[1778037854297,51.06,81491.7,0.0,0.99999,0.0,0.00073]
[1778037859332,51.06,81492.38,0.0,0.99999,0.0,0.00072]
[1778037861346,51.06,81493.69,0.0,0.99999,0.0,0.00072]
[1778037866381,51.06,81508.8,0.0,0.99999,0.0,0.00067]
[1778037867388,51.06,81520.79,0.0,0.99999,0.0,0.00064]
[1778037868395,51.06,81524.1,0.0,0.99999,0.0,0.00063]
[1778037870409,51.06,81527.72,0.0,0.99999,0.0,0.00062]
[1778037871416,51.06,81531.72,0.0,0.99999,0.0,0.00058]
[1778037875443,51.06,81527.61,0.0,0.99999,0.0,0.0006]
[1778037876451,51.06,81535.76,0.0,0.99999,0.0,0.00057]
[1778037877458,51.06,81539.04,0.0,0.99999,0.0,0.00057]
[1778037878466,51.06,81576.45,0.0,0.99999,0.0,0.00048]
[1778037879472,51.06,81592.4,0.0,0.99999,0.0,0.00044]
[1778037880479,51.06,81602.67,0.0,1.0,0.0,0.00042]
[1778037881487,51.06,81615.68,0.0,1.0,0.0,0.0004]
[1778037882493,51.06,81616.48,0.0,1.0,0.0,0.0004]
[1778037883500,51.06,81615.02,0.0,1.0,0.0,0.0004]
[1778037885514,51.06,81620.43,0.0,1.0,0.0,0.00039]
[1778037886527,51.06,81643.9,0.0,1.0,0.0,0.00035]
[1778037887534,51.06,81627.24,0.0,1.0,0.0,0.00038]
[1778037888540,51.06,81614.52,0.0,1.0,0.0,0.0004]
[1778037889548,51.06,81625.71,0.0,1.0,0.0,0.00038]
[1778037890555,51.06,81631.68,0.0,1.0,0.0,0.00037]
[1778037891562,51.06,81646.89,0.0,1.0,0.0,0.00034]
[1778037892569,51.06,81650.9,0.0,1.0,0.0,0.00034]
[1778037895593,51.06,81646.92,0.0,1.0,0.0,0.00034]
[1778037896600,51.06,81638.29,0.0,1.0,0.0,0.00036]
[1778037897607,51.06,81635.64,0.0,1.0,0.0,0.00036]
[1778037898614,51.06,81630.42,0.0,1.0,0.0,0.00037]
[1778037899621,51.06,81633.13,0.0,1.0,0.0,0.00037]
[1778037900628,51.06,81637.5,0.0,1.0,0.0,0.00036]
[1778037901638,51.06,81641.75,0.0,1.0,0.0,0.00035]
[1778037902642,51.06,81651.1,0.0,1.0,0.0,0.00034]
[1778037903649,51.06,81651.72,0.0,1.0,0.0,0.00034]
[1778037904656,51.06,81646.98,0.0,1.0,0.0,0.00034]
[1778037905663,51.06,81643.47,0.0,1.0,0.0,0.00035]
[1778037906670,51.06,81634.88,0.0,1.0,0.0,0.00036]
[1778037907677,51.06,81633.31,0.0,1.0,0.0,0.00037]
[1778037908684,51.06,81634.62,0.0,1.0,0.0,0.00036]
[1778037909718,51.06,81658.37,0.0,1.0,0.0,0.00033]
[1778037910711,51.06,81679.84,0.0,1.0,0.0,0.00029]
[1778037911718,51.06,81687.41,0.0,1.0,0.0,0.00028]
[1778037912725,51.06,81689.58,0.0,1.0,0.0,0.00028]
[1778037913732,51.06,81699.3,0.0,1.0,0.0,0.00027]
[1778037914739,51.06,81706.32,0.0,1.0,0.0,0.00026]
[1778037915746,51.06,81720.07,0.0,1.0,0.0,0.00024]
[1778037916753,51.06,81720.29,0.0,1.0,0.0,0.00024]
[1778037917760,51.06,81711.16,0.0,1.0,0.0,0.00025]
[1778037918767,51.06,81706.42,0.0,1.0,0.0,0.00026]
[1778037920781,51.06,81719.53,0.0,1.0,0.0,0.00024]
[1778037921788,51.06,81720.88,0.0,1.0,0.0,0.00024]
[1778037922795,51.06,81728.76,0.0,1.0,0.0,0.00023]
[1778037923802,51.06,81722.18,0.0,1.0,0.0,0.00024]
[1778037924809,51.06,81730.91,0.0,1.0,0.0,0.00023]
[1778037925816,51.06,81736.25,0.0,1.0,0.0,0.00023]
[1778037926823,51.06,81737.49,0.0,1.0,0.0,0.00022]
[1778037927833,51.06,81744.86,0.0,1.0,0.0,0.00022]
[1778037929846,51.06,81740.88,0.0,1.0,0.0,0.00022]
[1778037930853,51.06,81722.43,0.0,1.0,0.0,0.00024]
[1778037931860,51.06,81716.3,0.0,1.0,0.0,0.00024]
[1778037933279,51.06,81718.83,0.0,1.0,0.0,0.00024]
[1778037933875,51.06,81731.43,0.0,1.0,0.0,0.00022]
[1778037934882,51.06,81736.36,0.0,1.0,0.0,0.00022]
[1778037935890,51.06,81737.9,0.0,1.0,0.0,0.00022]
[1778037938911,51.06,81734.57,0.0,1.0,0.0,0.00022]
[1778037940925,51.06,81727.53,0.0,1.0,0.0,0.00023]
[1778037941932,51.06,81722.65,0.0,1.0,0.0,0.00023]
[1778037942939,51.06,81712.24,0.0,1.0,0.0,0.00024]
[1778037943946,51.06,81704.72,0.0,1.0,0.0,0.00025]
[1778037944953,51.06,81699.73,0.0,1.0,0.0,0.00026]
[1778037945960,51.06,81705.7,0.0,1.0,0.0,0.00025]
[1778037946966,51.06,81708.04,0.0,1.0,0.0,0.00025]
[1778037947974,51.06,81706.49,0.0,1.0,0.0,0.00025]
[1778037948984,51.06,81708.01,0.0,1.0,0.0,0.00025]
[1778037949994,51.06,81722.19,0.0,1.0,0.0,0.00023]
[1778037951000,51.06,81725.58,0.0,1.0,0.0,0.00023]
[1778037952009,51.06,81725.08,0.0,1.0,0.0,0.00023]
[1778037955032,51.06,81721.6,0.0,1.0,0.0,0.00023]
[1778037956037,51.06,81725.42,0.0,1.0,0.0,0.00023]
[1778037958052,51.06,81723.41,0.0,1.0,0.0,0.00023]
[1778037960066,51.06,81717.7,0.0,1.0,0.0,0.00024]
[1778037962092,51.06,81700.84,0.0,1.0,0.0,0.00026]
[1778037963098,51.06,81688.39,0.0,1.0,0.0,0.00027]
[1778037964105,51.06,81682.52,0.0,1.0,0.0,0.00028]
[1778037965112,51.06,81680.97,0.0,1.0,0.0,0.00028]
[1778037966118,51.06,81678.68,0.0,1.0,0.0,0.00028]
[1778037969140,51.06,81676.5,0.0,1.0,0.0,0.00029]
[1778037971153,51.06,81674.88,0.0,1.0,0.0,0.00029]
[1778037972161,51.06,81682.59,0.0,1.0,0.0,0.00028]
[1778037974175,51.06,81680.53,0.0,1.0,0.0,0.00028]
[1778037976948,51.06,81680.84,0.0,1.0,0.0,0.00028]
[1778037977196,51.06,81680.41,0.0,1.0,0.0,0.00028]
[1778037978203,51.06,81676.96,0.0,1.0,0.0,0.00029]
[1778037979209,51.06,81674.9,0.0,1.0,0.0,0.00029]
[1778037980219,51.06,81653.78,0.0,1.0,0.0,0.00032]
[1778037981224,51.06,81643.42,0.0,1.0,0.0,0.00034]
[1778037982231,51.06,81646.12,0.0,1.0,0.0,0.00033]
[1778037983238,51.06,81650.86,0.0,1.0,0.0,0.00032]
[1778037984245,51.06,81656.0,0.0,1.0,0.0,0.00032]
[1778037985252,51.06,81661.06,0.0,1.0,0.0,0.00031]
[1778037987265,51.06,81666.85,0.0,1.0,0.0,0.0003]
[1778037988273,51.06,81669.03,0.0,1.0,0.0,0.0003]
[1778037989280,51.06,81671.27,0.0,1.0,0.0,0.0003]
[1778037991294,51.06,81673.09,0.0,1.0,0.0,0.00028]
[1778037992301,51.06,81661.76,0.0,1.0,0.0,0.0003]
[1778037993307,51.06,81656.96,0.0,1.0,0.0,0.0003]
[1778037995322,51.06,81654.05,0.0,1.0,0.0,0.00031]
[1778037996329,51.06,81656.51,0.0,1.0,0.0,0.0003]
[1778037997163,51.06,81656.51,0.0,1.0,0.0,0.0003]
[1778037997336,51.06,81655.12,0.0,1.0,0.0,0.00031]
[1778038000358,51.06,81651.99,0.0,1.0,0.0,0.00031]
[1778038003379,51.06,81650.51,0.0,1.0,0.0,0.00031]
[1778038006400,51.06,81653.99,0.0,1.0,0.0,0.00031]
[1778038007407,51.06,81652.29,0.0,1.0,0.0,0.00031]
[1778038012441,51.06,81651.22,0.0,1.0,0.0,0.00031]
[1778038013449,51.06,81659.51,0.0,1.0,0.0,0.0003]
[1778038014456,51.06,81663.84,0.0,1.0,0.0,0.00029]
[1778038019491,51.06,81665.04,0.0,1.0,0.0,0.00029]
[1778038021505,51.06,81659.21,0.0,1.0,0.0,0.0003]
[1778038022512,51.06,81653.44,0.0,1.0,0.0,0.00031]
[1778038023519,51.06,81650.55,0.0,1.0,0.0,0.00031]
[1778038024526,51.06,81649.36,0.0,1.0,0.0,0.00031]
[1778038025641,51.06,81649.36,0.0,1.0,0.0,0.00031]
[1778038025647,51.06,81646.92,0.0,1.0,0.0,0.00032]
[1778038027547,51.06,81645.59,0.0,1.0,0.0,0.00032]
[1778038029561,51.06,81642.35,0.0,1.0,0.0,0.00033]
[1778038031575,51.06,81639.24,0.0,1.0,0.0,0.00033]
[1778038032582,51.06,81636.21,0.0,1.0,0.0,0.00033]
[1778038034596,51.06,81637.51,0.0,1.0,0.0,0.00033]
[1778038036610,51.06,81631.21,0.0,1.0,0.0,0.00034]
[1778038037617,51.06,81627.88,0.0,1.0,0.0,0.00035]
[1778038038624,51.06,81625.23,0.0,1.0,0.0,0.00035]
[1778038042654,51.06,81621.9,0.0,1.0,0.0,0.00036]
[1778038043662,51.06,81611.9,0.0,1.0,0.0,0.00038]
[1778038044669,51.06,81609.92,0.0,1.0,0.0,0.00038]
[1778038045676,51.06,81608.07,0.0,1.0,0.0,0.00038]
[1778038046683,51.06,81612.98,0.0,1.0,0.0,0.00037]
[1778038049704,51.06,81611.37,0.0,1.0,0.0,0.00038]
[1778038051718,51.06,81608.81,0.0,1.0,0.0,0.00037]
[1778038053006,51.06,81609.24,0.0,1.0,0.0,0.00037]
[1778038053732,51.06,81608.5,0.0,1.0,0.0,0.00037]
[1778038054739,51.06,81606.21,0.0,1.0,0.0,0.00037]
[1778038056753,51.06,81604.06,0.0,1.0,0.0,0.00037]
[1778038060781,51.06,81607.68,0.0,1.0,0.0,0.00037]
[1778038063803,51.06,81612.71,0.0,1.0,0.0,0.00036]
[1778038064810,51.06,81608.74,0.0,1.0,0.0,0.00037]
[1778038066822,51.06,81604.08,0.0,1.0,0.0,0.00037]
[1778038067830,51.06,81599.55,0.0,1.0,0.0,0.00038]
[1778038068837,51.06,81595.81,0.0,1.0,0.0,0.00039]
[1778038073872,51.06,81596.55,0.0,1.0,0.0,0.00039]
[1778038074879,51.06,81612.4,0.0,1.0,0.0,0.00036]
[1778038075886,51.06,81615.48,0.0,1.0,0.0,0.00036]
[1778038076893,51.06,81619.84,0.0,1.0,0.0,0.00035]
[1778038077901,51.06,81616.56,0.0,1.0,0.0,0.00035]
[1778038082144,51.06,81616.71,0.0,1.0,0.0,0.00035]
[1778038082184,51.06,81615.11,0.0,1.0,0.0,0.00036]
[1778038087971,51.06,81614.49,0.0,1.0,0.0,0.00036]
[1778038091999,51.06,81611.97,0.0,1.0,0.0,0.00036]
[1778038097034,51.06,81611.96,0.0,1.0,0.0,0.00036]
[1778038098041,51.06,81618.61,0.0,1.0,0.0,0.00035]
[1778038099048,51.06,81625.53,0.0,1.0,0.0,0.00034]
[1778038104083,51.06,81624.37,0.0,1.0,0.0,0.00034]
[1778038105090,51.06,81615.02,0.0,1.0,0.0,0.00036]
[1778038106097,51.06,81612.81,0.0,1.0,0.0,0.00036]
[1778038107104,51.06,81612.88,0.0,1.0,0.0,0.00036]
[1778038110125,51.06,81611.04,0.0,1.0,0.0,0.00036]
[1778038111132,51.06,81608.16,0.0,1.0,0.0,0.00035]
[1778038112139,51.06,81606.8,0.0,1.0,0.0,0.00036]
[1778038113146,51.06,81604.96,0.0,1.0,0.0,0.00036]
[1778038115160,51.06,81602.69,0.0,1.0,0.0,0.00036]
[1778038117175,51.06,81600.01,0.0,1.0,0.0,0.00037]
[1778038119189,51.06,81609.2,0.0,1.0,0.0,0.00035]
[1778038120196,51.06,81618.95,0.0,1.0,0.0,0.00034]
[1778038121203,51.06,81617.21,0.0,1.0,0.0,0.00034]
[1778038122210,51.06,81617.17,0.0,1.0,0.0,0.00034]
[1778038127246,51.06,81618.11,0.0,1.0,0.0,0.00034]
[1778038128253,51.06,81619.41,0.0,1.0,0.0,0.00034]
[1778038133288,51.06,81619.55,0.0,1.0,0.0,0.00034]
[1778038134295,51.06,81618.04,0.0,1.0,0.0,0.00034]
[1778038139330,51.06,81618.1,0.0,1.0,0.0,0.00034]
[1778038144365,51.06,81617.52,0.0,1.0,0.0,0.00034]
[1778038149400,51.06,81620.17,0.0,1.0,0.0,0.00033]
[1778038151414,51.06,81623.62,0.0,1.0,0.0,0.00033]
[1778038156449,51.06,81623.32,0.0,1.0,0.0,0.00033]
[1778038160477,51.06,81621.68,0.0,1.0,0.0,0.00033]
[1778038161484,51.06,81618.79,0.0,1.0,0.0,0.00034]
[1778038163498,51.06,81626.43,0.0,1.0,0.0,0.00032]
[1778038168533,51.06,81628.77,0.0,1.0,0.0,0.00032]
[1778038170547,51.06,81627.29,0.0,1.0,0.0,0.00032]
[1778038171554,51.06,81627.21,0.0,1.0,0.0,0.00031]
[1778038176589,51.06,81622.39,0.0,1.0,0.0,0.00032]
[1778038177596,51.06,81616.44,0.0,1.0,0.0,0.00033]
[1778038178603,51.06,81615.11,0.0,1.0,0.0,0.00033]
[1778038179610,51.06,81613.47,0.0,1.0,0.0,0.00033]
[1778038184645,51.06,81613.88,0.0,1.0,0.0,0.00033]
[1778038185652,51.06,81615.08,0.0,1.0,0.0,0.00033]
[1778038186658,51.06,81617.57,0.0,1.0,0.0,0.00033]
[1778038187666,51.06,81615.5,0.0,1.0,0.0,0.00033]
[1778038188863,51.06,81615.5,0.0,1.0,0.0,0.00033]
[1778038189679,51.06,81614.14,0.0,1.0,0.0,0.00033]
[1778038194716,51.06,81612.98,0.0,1.0,0.0,0.00033]
[1778038197737,51.06,81611.61,0.0,1.0,0.0,0.00033]
[1778038201765,51.06,81606.18,0.0,1.0,0.0,0.00034]
[1778038202772,51.06,81604.1,0.0,1.0,0.0,0.00035]
[1778038203779,51.06,81607.87,0.0,1.0,0.0,0.00034]
[1778038204786,51.06,81600.58,0.0,1.0,0.0,0.00035]
[1778038207807,51.06,81602.04,0.0,1.0,0.0,0.00035]
[1778038208814,51.06,81600.59,0.0,1.0,0.0,0.00035]
[1778038211837,51.06,81598.39,0.0,1.0,0.0,0.00036]
[1778038212844,51.06,81596.18,0.0,1.0,0.0,0.00036]
[1778038214858,51.06,81591.11,0.0,1.0,0.0,0.00037]
[1778038216872,51.06,81589.34,0.0,1.0,0.0,0.00037]
[1778038217879,51.06,81585.73,0.0,1.0,0.0,0.00038]
[1778038221907,51.06,81586.97,0.0,1.0,0.0,0.00038]
[1778038225936,51.06,81588.42,0.0,1.0,0.0,0.00037]
[1778038226943,51.06,81604.92,0.0,1.0,0.0,0.00035]
[1778038227950,51.06,81605.41,0.0,1.0,0.0,0.00034]
[1778038228957,51.06,81609.3,0.0,1.0,0.0,0.00034]
[1778038231978,51.06,81609.15,0.0,1.0,0.0,0.00033]
[1778038232985,51.06,81607.6,0.0,1.0,0.0,0.00033]
[1778038233992,51.06,81599.7,0.0,1.0,0.0,0.00034]
[1778038236018,51.06,81602.16,0.0,1.0,0.0,0.00034]
[1778038240043,51.06,81600.88,0.0,1.0,0.0,0.00034]
[1778038243064,51.06,81598.66,0.0,1.0,0.0,0.00034]
[1778038244071,51.06,81597.36,0.0,1.0,0.0,0.00034]
[1778038246085,51.06,81594.59,0.0,1.0,0.0,0.00035]
[1778038250113,51.06,81591.29,0.0,1.0,0.0,0.00035]
[1778038255148,51.06,81590.68,0.0,1.0,0.0,0.00036]
[1778038256154,51.06,81592.71,0.0,1.0,0.0,0.00035]
[1778038257162,51.06,81594.0,0.0,1.0,0.0,0.00035]
[1778038259176,51.06,81592.44,0.0,1.0,0.0,0.00035]
[1778038264211,51.06,81593.39,0.0,1.0,0.0,0.00035]
[1778038267232,51.06,81595.93,0.0,1.0,0.0,0.00035]
[1778038268239,51.06,81597.56,0.0,1.0,0.0,0.00034]
[1778038271262,51.06,81599.73,0.0,1.0,0.0,0.00034]
[1778038273273,51.06,81601.26,0.0,1.0,0.0,0.00034]
[1778038276295,51.06,81604.76,0.0,1.0,0.0,0.00033]
[1778038281330,51.06,81606.1,0.0,1.0,0.0,0.00033]
[1778038282337,51.06,81604.8,0.0,1.0,0.0,0.00033]
[1778038285359,51.06,81603.35,0.0,1.0,0.0,0.00033]
[1778038289388,51.06,81606.17,0.0,1.0,0.0,0.00033]
[1778038291402,51.06,81609.39,0.0,1.0,0.0,0.00031]
[1778038296436,51.06,81609.46,0.0,1.0,0.0,0.00031]
[1778038301472,51.06,81610.8,0.0,1.0,0.0,0.00031]
[1778038302479,51.06,81609.26,0.0,1.0,0.0,0.00031]
[1778038306507,51.06,81608.09,0.0,1.0,0.0,0.00031]
[1778038308521,51.06,81610.97,0.0,1.0,0.0,0.00031]
[1778038313556,51.06,81610.73,0.0,1.0,0.0,0.00031]
[1778038314562,51.06,81612.96,0.0,1.0,0.0,0.00031]
[1778038316577,51.06,81618.32,0.0,1.0,0.0,0.0003]
[1778038318591,51.06,81621.22,0.0,1.0,0.0,0.0003]
[1778038320605,51.06,81626.39,0.0,1.0,0.0,0.00029]
[1778038321612,51.06,81629.96,0.0,1.0,0.0,0.00028]
[1778038323626,51.06,81632.32,0.0,1.0,0.0,0.00028]
[1778038326647,51.06,81635.05,0.0,1.0,0.0,0.00028]
[1778038328600,51.06,81635.9,0.0,1.0,0.0,0.00028]
[1778038328661,51.06,81635.47,0.0,1.0,0.0,0.00028]
[1778038330675,51.06,81637.11,0.0,1.0,0.0,0.00027]
[1778038331682,51.06,81646.04,0.0,1.0,0.0,0.00026]
[1778038332689,51.06,81650.95,0.0,1.0,0.0,0.00026]
[1778038333696,51.06,81656.82,0.0,1.0,0.0,0.00025]
[1778038334703,51.06,81659.91,0.0,1.0,0.0,0.00025]
[1778038335710,51.06,81661.09,0.0,1.0,0.0,0.00024]
[1778038337723,51.06,81665.25,0.0,1.0,0.0,0.00024]
[1778038338731,51.06,81670.75,0.0,1.0,0.0,0.00023]
[1778038339738,51.06,81674.17,0.0,1.0,0.0,0.00023]
[1778038340745,51.06,81667.76,0.0,1.0,0.0,0.00024]
[1778038341752,51.06,81665.0,0.0,1.0,0.0,0.00024]
[1778038342758,51.06,81663.56,0.0,1.0,0.0,0.00024]
[1778038344773,51.06,81660.05,0.0,1.0,0.0,0.00025]
[1778038345780,51.06,81655.11,0.0,1.0,0.0,0.00025]
[1778038346787,51.06,81646.94,0.0,1.0,0.0,0.00026]
[1778038348801,51.06,81650.28,0.0,1.0,0.0,0.00026]
[1778038350814,51.06,81652.36,0.0,1.0,0.0,0.00025]
[1778038351822,51.06,81653.09,0.0,1.0,0.0,0.00024]
[1778038353836,51.06,81655.42,0.0,1.0,0.0,0.00024]
[1778038355850,51.06,81652.31,0.0,1.0,0.0,0.00024]
[1778038357863,51.06,81655.15,0.0,1.0,0.0,0.00024]
[1778038360885,51.06,81656.33,0.0,1.0,0.0,0.00024]
[1778038363906,51.06,81659.06,0.0,1.0,0.0,0.00024]
[1778038367934,51.06,81657.8,0.0,1.0,0.0,0.00024]
[1778038369948,51.06,81652.64,0.0,1.0,0.0,0.00024]
[1778038372970,51.06,81655.69,0.0,1.0,0.0,0.00024]
[1778038375991,51.06,81654.46,0.0,1.0,0.0,0.00024]
[1778038376999,51.06,81652.38,0.0,1.0,0.0,0.00024]
[1778038379013,51.06,81655.02,0.0,1.0,0.0,0.00024]
[1778038384051,51.06,81653.3,0.0,1.0,0.0,0.00024]
[1778038386065,51.06,81651.96,0.0,1.0,0.0,0.00025]
[1778038389086,51.06,81653.61,0.0,1.0,0.0,0.00024]
[1778038394121,51.06,81652.67,0.0,1.0,0.0,0.00024]
[1778038399156,51.06,81653.24,0.0,1.0,0.0,0.00024]
[1778038404191,51.06,81654.43,0.0,1.0,0.0,0.00024]
[1778038407212,51.06,81649.49,0.0,1.0,0.0,0.00025]
[1778038408219,51.06,81645.57,0.0,1.0,0.0,0.00025]
[1778038411240,51.06,81645.12,0.0,1.0,0.0,0.00024]
[1778038416277,51.06,81645.47,0.0,1.0,0.0,0.00024]
[1778038421312,51.06,81642.15,0.0,1.0,0.0,0.00025]
[1778038424333,51.06,81633.43,0.0,1.0,0.0,0.00026]
[1778038425340,51.06,81620.98,0.0,1.0,0.0,0.00027]
[1778038426346,51.06,81616.42,0.0,1.0,0.0,0.00028]
[1778038427353,51.06,81614.4,0.0,1.0,0.0,0.00028]
[1778038430375,51.06,81612.52,0.0,1.0,0.0,0.00028]
[1778038431382,51.06,81610.66,0.0,1.0,0.0,0.00029]
[1778038432389,51.06,81611.88,0.0,1.0,0.0,0.00029]
[1778038434865,51.06,81611.8,0.0,1.0,0.0,0.00029]
[1778038434913,51.06,81611.56,0.0,1.0,0.0,0.00029]
[1778038437424,51.06,81609.72,0.0,1.0,0.0,0.00029]
[1778038438431,51.06,81607.13,0.0,1.0,0.0,0.00029]
[1778038443466,51.06,81611.77,0.0,1.0,0.0,0.00029]
[1778038444473,51.06,81620.16,0.0,1.0,0.0,0.00027]
[1778038445480,51.06,81626.47,0.0,1.0,0.0,0.00027]
[1778038446487,51.06,81629.34,0.0,1.0,0.0,0.00026]
[1778038447494,51.06,81632.25,0.0,1.0,0.0,0.00026]
[1778038452533,51.06,81632.99,0.0,1.0,0.0,0.00026]
[1778038457568,51.06,81632.48,0.0,1.0,0.0,0.00026]
[1778038458575,51.06,81627.94,0.0,1.0,0.0,0.00026]
[1778038462603,51.06,81626.35,0.0,1.0,0.0,0.00027]
[1778038464617,51.06,81624.25,0.0,1.0,0.0,0.00027]
[1778038465624,51.06,81622.93,0.0,1.0,0.0,0.00027]
[1778038469652,51.06,81626.09,0.0,1.0,0.0,0.00027]
[1778038470659,51.06,81631.87,0.0,1.0,0.0,0.00026]
[1778038471666,51.06,81634.6,0.0,1.0,0.0,0.00025]
[1778038472673,51.06,81632.36,0.0,1.0,0.0,0.00025]
[1778038473680,51.06,81631.17,0.0,1.0,0.0,0.00025]
[1778038476701,51.06,81632.54,0.0,1.0,0.0,0.00025]
[1778038479722,51.06,81629.35,0.0,1.0,0.0,0.00025]
[1778038482742,51.06,81621.37,0.0,1.0,0.0,0.00026]
[1778038483750,51.06,81620.04,0.0,1.0,0.0,0.00026]
[1778038488784,51.06,81626.06,0.0,1.0,0.0,0.00026]
[1778038489792,51.06,81628.77,0.0,1.0,0.0,0.00025]
[1778038490800,51.06,81630.99,0.0,1.0,0.0,0.00025]
[1778038492813,51.06,81628.67,0.0,1.0,0.0,0.00025]
[1778038494827,51.06,81627.13,0.0,1.0,0.0,0.00026]
[1778038500869,51.06,81628.79,0.0,1.0,0.0,0.00025]
[1778038502883,51.06,81630.24,0.0,1.0,0.0,0.00025]
[1778038505903,51.06,81628.57,0.0,1.0,0.0,0.00025]
[1778038506911,51.06,81625.02,0.0,1.0,0.0,0.00026]
[1778038507918,51.06,81620.16,0.0,1.0,0.0,0.00026]
[1778038508925,51.06,81622.38,0.0,1.0,0.0,0.00026]
[1778038509932,51.06,81626.94,0.0,1.0,0.0,0.00026]
[1778038515974,51.06,81627.02,0.0,1.0,0.0,0.00026]
[1778038517988,51.06,81628.32,0.0,1.0,0.0,0.00025]
[1778038523023,51.06,81628.3,0.0,1.0,0.0,0.00025]
[1778038524030,51.06,81624.78,0.0,1.0,0.0,0.00026]
[1778038525039,51.06,81622.37,0.0,1.0,0.0,0.00026]
[1778038526045,51.06,81620.62,0.0,1.0,0.0,0.00026]
[1778038531080,51.06,81619.11,0.0,1.0,0.0,0.00025]
[1778038533094,51.06,81616.98,0.0,1.0,0.0,0.00026]
[1778038538129,51.06,81617.18,0.0,1.0,0.0,0.00026]
[1778038540143,51.06,81613.7,0.0,1.0,0.0,0.00026]
[1778038541150,51.06,81610.82,0.0,1.0,0.0,0.00027]
[1778038544170,51.06,81613.04,0.0,1.0,0.0,0.00026]
[1778038549206,51.06,81613.44,0.0,1.0,0.0,0.00026]
[1778038552226,51.06,81615.01,0.0,1.0,0.0,0.00026]
[1778038553234,51.06,81616.88,0.0,1.0,0.0,0.00026]
[1778038554241,51.06,81620.65,0.0,1.0,0.0,0.00025]
[1778038555248,51.06,81636.93,0.0,1.0,0.0,0.00023]
[1778038556255,51.06,81639.48,0.0,1.0,0.0,0.00023]
[1778038558285,51.06,81655.33,0.0,1.0,0.0,0.00021]
[1778038559292,51.06,81660.96,0.0,1.0,0.0,0.00021]
[1778038561306,51.06,81662.78,0.0,1.0,0.0,0.00021]
[1778038566343,51.06,81661.98,0.0,1.0,0.0,0.00021]
[1778038567348,51.06,81659.9,0.0,1.0,0.0,0.00021]
[1778038568355,51.06,81654.15,0.0,1.0,0.0,0.00021]
[1778038569362,51.06,81648.35,0.0,1.0,0.0,0.00022]
[1778038573390,51.06,81651.16,0.0,1.0,0.0,0.00022]
[1778038574397,51.06,81652.91,0.0,1.0,0.0,0.00022]
[1778038576411,51.06,81648.17,0.0,1.0,0.0,0.00022]
[1778038577418,51.06,81645.98,0.0,1.0,0.0,0.00022]
[1778038579432,51.06,81644.13,0.0,1.0,0.0,0.00023]
[1778038580439,51.06,81640.4,0.0,1.0,0.0,0.00023]
[1778038581446,51.06,81642.7,0.0,1.0,0.0,0.00023]
[1778038582453,51.06,81656.46,0.0,1.0,0.0,0.00021]
[1778038584113,51.06,81656.46,0.0,1.0,0.0,0.00021]
[1778038584214,51.06,81659.56,0.0,1.0,0.0,0.00021]
[1778038588494,51.06,81657.58,0.0,1.0,0.0,0.00021]
[1778038591516,51.06,81657.29,0.0,1.0,0.0,0.0002]
[1778038593007,51.06,81657.29,0.0,1.0,0.0,0.0002]
[1778038593106,51.06,81654.69,0.0,1.0,0.0,0.00021]
[1778038595543,51.06,81652.89,0.0,1.0,0.0,0.00021]
[1778038596551,51.06,81651.27,0.0,1.0,0.0,0.00021]
[1778038597558,51.06,81649.06,0.0,1.0,0.0,0.00021]
[1778038600579,51.06,81652.0,0.0,1.0,0.0,0.00021]
[1778038603601,51.06,81655.76,0.0,1.0,0.0,0.0002]
[1778038605615,51.06,81654.46,0.0,1.0,0.0,0.00021]
[1778038606621,51.06,81652.61,0.0,1.0,0.0,0.00021]
[1778038610650,51.06,81655.2,0.0,1.0,0.0,0.0002]
[1778038613671,51.06,81653.44,0.0,1.0,0.0,0.00021]
[1778038615685,51.06,81654.65,0.0,1.0,0.0,0.00021]
[1778038620720,51.06,81654.35,0.0,1.0,0.0,0.00021]
[1778038624749,51.06,81660.83,0.0,1.0,0.0,0.0002]
[1778038626763,51.06,81662.2,0.0,1.0,0.0,0.0002]
[1778038627770,51.06,81664.17,0.0,1.0,0.0,0.0002]
[1778038631798,51.06,81661.16,0.0,1.0,0.0,0.0002]
[1778038633812,51.06,81663.93,0.0,1.0,0.0,0.0002]
[1778038638847,51.06,81663.89,0.0,1.0,0.0,0.0002]
[1778038639854,51.06,81665.44,0.0,1.0,0.0,0.00019]
[1778038640861,51.06,81666.69,0.0,1.0,0.0,0.00019]
[1778038644888,51.06,81668.05,0.0,1.0,0.0,0.00019]
[1778038649924,51.06,81667.42,0.0,1.0,0.0,0.00019]
[1778038651938,51.06,81667.63,0.0,1.0,0.0,0.00018]
[1778038654967,51.06,81674.77,0.0,1.0,0.0,0.00018]
[1778038655974,51.06,81672.12,0.0,1.0,0.0,0.00018]
[1778038656981,51.06,81670.11,0.0,1.0,0.0,0.00018]
[1778038660009,51.06,81668.54,0.0,1.0,0.0,0.00018]
[1778038663023,51.06,81666.2,0.0,1.0,0.0,0.00019]
[1778038664030,51.06,81664.12,0.0,1.0,0.0,0.00019]
[1778038669065,51.06,81664.4,0.0,1.0,0.0,0.00019]
[1778038674101,51.06,81664.47,0.0,1.0,0.0,0.00019]
[1778038677122,51.06,81668.52,0.0,1.0,0.0,0.00018]
[1778038678129,51.06,81670.44,0.0,1.0,0.0,0.00018]
[1778038679136,51.06,81673.21,0.0,1.0,0.0,0.00018]
[1778038682157,51.06,81676.73,0.0,1.0,0.0,0.00018]
[1778038683164,51.06,81678.6,0.0,1.0,0.0,0.00018]
[1778038686187,51.06,81690.43,0.0,1.0,0.0,0.00017]
[1778038687194,51.06,81694.37,0.0,1.0,0.0,0.00016]
[1778038690215,51.06,81685.19,0.0,1.0,0.0,0.00017]
[1778038691222,51.06,81683.62,0.0,1.0,0.0,0.00017]
[1778038692229,51.06,81685.08,0.0,1.0,0.0,0.00017]
[1778038693237,51.06,81686.28,0.0,1.0,0.0,0.00017]
[1778038694243,51.06,81687.95,0.0,1.0,0.0,0.00017]
[1778038699278,51.06,81686.5,0.0,1.0,0.0,0.00017]
[1778038704313,51.06,81687.21,0.0,1.0,0.0,0.00017]
[1778038709348,51.06,81686.74,0.0,1.0,0.0,0.00017]
[1778038711362,51.06,81686.39,0.0,1.0,0.0,0.00016]
[1778038716397,51.06,81688.48,0.0,1.0,0.0,0.00016]
[1778038717404,51.06,81687.31,0.0,1.0,0.0,0.00016]
[1778038718411,51.06,81676.45,0.0,1.0,0.0,0.00017]
[1778038719418,51.06,81672.53,0.0,1.0,0.0,0.00017]
[1778038724453,51.06,81667.12,0.0,1.0,0.0,0.00018]
[1778038725460,51.06,81665.63,0.0,1.0,0.0,0.00018]
[1778038730495,51.06,81664.49,0.0,1.0,0.0,0.00018]
[1778038732509,51.06,81660.62,0.0,1.0,0.0,0.00018]
[1778038733516,51.06,81659.41,0.0,1.0,0.0,0.00018]
[1778038735529,51.06,81658.01,0.0,1.0,0.0,0.00019]
[1778038740564,51.06,81658.6,0.0,1.0,0.0,0.00019]
[1778038744593,51.06,81654.98,0.0,1.0,0.0,0.00019]
[1778038748623,51.06,81652.98,0.0,1.0,0.0,0.00019]
[1778038750638,51.06,81654.48,0.0,1.0,0.0,0.00019]
[1778038755673,51.06,81652.37,0.0,1.0,0.0,0.00019]
[1778038757687,51.06,81650.73,0.0,1.0,0.0,0.00019]
[1778038758694,51.06,81652.16,0.0,1.0,0.0,0.00019]
[1778038759701,51.06,81656.22,0.0,1.0,0.0,0.00019]
[1778038760708,51.06,81659.57,0.0,1.0,0.0,0.00018]
[1778038764736,51.06,81660.88,0.0,1.0,0.0,0.00018]
[1778038769771,51.06,81659.36,0.0,1.0,0.0,0.00018]
[1778038770778,51.06,81657.5,0.0,1.0,0.0,0.00019]
[1778038771785,51.06,81656.53,0.0,1.0,0.0,0.00018]
[1778038773799,51.06,81655.1,0.0,1.0,0.0,0.00018]
[1778038774806,51.06,81653.5,0.0,1.0,0.0,0.00018]
[1778038779841,51.06,81652.88,0.0,1.0,0.0,0.00018]
[1778038784882,51.06,81653.56,0.0,1.0,0.0,0.00018]
[1778038785889,51.06,81651.18,0.0,1.0,0.0,0.00018]
[1778038786896,51.06,81640.47,0.0,1.0,0.0,0.00019]
[1778038787903,51.06,81635.87,0.0,1.0,0.0,0.0002]
[1778038788910,51.06,81635.5,0.0,1.0,0.0,0.0002]
[1778038790924,51.06,81634.12,0.0,1.0,0.0,0.0002]
[1778038792938,51.06,81632.77,0.0,1.0,0.0,0.0002]
[1778038795958,51.06,81630.15,0.0,1.0,0.0,0.0002]
[1778038800994,51.06,81627.36,0.0,1.0,0.0,0.00021]
[1778038802001,51.06,81624.51,0.0,1.0,0.0,0.00021]
[1778038803008,51.06,81626.1,0.0,1.0,0.0,0.00021]
[1778038804026,51.06,81628.64,0.0,1.0,0.0,0.00021]
[1778038806035,51.06,81627.34,0.0,1.0,0.0,0.00021]
[1778038811070,51.06,81627.32,0.0,1.0,0.0,0.00021]
[1778038816104,51.06,81627.01,0.0,1.0,0.0,0.00021]
[1778038821139,51.06,81625.64,0.0,1.0,0.0,0.00021]
[1778038824161,51.06,81624.46,0.0,1.0,0.0,0.00021]
[1778038826175,51.06,81621.38,0.0,1.0,0.0,0.00021]
[1778038827182,51.06,81618.9,0.0,1.0,0.0,0.00022]
[1778038829196,51.06,81616.72,0.0,1.0,0.0,0.00022]
[1778038831210,51.06,81615.39,0.0,1.0,0.0,0.00021]
[1778038832217,51.06,81613.78,0.0,1.0,0.0,0.00021]
[1778038833224,51.06,81606.47,0.0,1.0,0.0,0.00022]
[1778038834230,51.06,81604.1,0.0,1.0,0.0,0.00022]
[1778038835238,51.06,81605.86,0.0,1.0,0.0,0.00022]
[1778038837252,51.06,81603.44,0.0,1.0,0.0,0.00022]
[1778038838259,51.06,81601.49,0.0,1.0,0.0,0.00023]
[1778038839266,51.06,81600.02,0.0,1.0,0.0,0.00023]
[1778038843293,51.06,81598.03,0.0,1.0,0.0,0.00023]
[1778038844302,51.06,81596.5,0.0,1.0,0.0,0.00023]
[1778038847321,51.06,81592.52,0.0,1.0,0.0,0.00024]
[1778038848329,51.06,81586.33,0.0,1.0,0.0,0.00024]
[1778038849336,51.06,81584.04,0.0,1.0,0.0,0.00025]
[1778038850343,51.06,81582.73,0.0,1.0,0.0,0.00025]
[1778038853368,51.06,81580.7,0.0,1.0,0.0,0.00025]
[1778038855382,51.06,81578.91,0.0,1.0,0.0,0.00025]
[1778038856389,51.06,81576.31,0.0,1.0,0.0,0.00026]
[1778038858403,51.06,81572.86,0.0,1.0,0.0,0.00026]
[1778038862431,51.06,81570.39,0.0,1.0,0.0,0.00026]
[1778038863438,51.06,81567.05,0.0,1.0,0.0,0.00027]
[1778038864445,51.06,81563.96,0.0,1.0,0.0,0.00027]
[1778038866459,51.06,81561.64,0.0,1.0,0.0,0.00027]
[1778038868473,51.06,81560.11,0.0,1.0,0.0,0.00028]
[1778038873509,51.06,81557.27,0.0,1.0,0.0,0.00028]
[1778038874516,51.06,81555.71,0.0,1.0,0.0,0.00028]
[1778038875522,51.06,81557.01,0.0,1.0,0.0,0.00028]
[1778038879552,51.06,81554.47,0.0,1.0,0.0,0.00028]
[1778038883580,51.06,81551.65,0.0,1.0,0.0,0.00029]
[1778038884587,51.06,81547.81,0.0,1.0,0.0,0.00029]
[1778038889621,51.06,81547.15,0.0,1.0,0.0,0.00029]
[1778038891636,51.06,81551.53,0.0,1.0,0.0,0.00028]
[1778038896671,51.06,81552.38,0.0,1.0,0.0,0.00028]
[1778038900700,51.06,81555.24,0.0,1.0,0.0,0.00027]
[1778038901707,51.06,81562.78,0.0,1.0,0.0,0.00026]
[1778038902714,51.06,81564.21,0.0,1.0,0.0,0.00026]
[1778038903720,51.06,81568.65,0.0,1.0,0.0,0.00025]
[1778038904728,51.06,81571.61,0.0,1.0,0.0,0.00025]
[1778038907749,51.06,81573.49,0.0,1.0,0.0,0.00025]
[1778038908756,51.06,81564.77,0.0,1.0,0.0,0.00026]
[1778038909763,51.06,81562.92,0.0,1.0,0.0,0.00026]
[1778038910770,51.06,81561.07,0.0,1.0,0.0,0.00026]
[1778038915805,51.06,81561.89,0.0,1.0,0.0,0.00026]
[1778038920840,51.06,81562.09,0.0,1.0,0.0,0.00026]
[1778038921825,51.06,81562.09,0.0,1.0,0.0,0.00026]
[1778038921847,51.06,81563.15,0.0,1.0,0.0,0.00026]
[1778038925874,51.06,81561.19,0.0,1.0,0.0,0.00026]
[1778038930910,51.06,81561.1,0.0,1.0,0.0,0.00026]
[1778038935945,51.06,81560.83,0.0,1.0,0.0,0.00026]
[1778038937960,51.06,81562.04,0.0,1.0,0.0,0.00026]
[1778038938966,51.06,81560.78,0.0,1.0,0.0,0.00026]
[1778038939974,51.06,81558.45,0.0,1.0,0.0,0.00027]
[1778038946016,51.06,81558.24,0.0,1.0,0.0,0.00027]
[1778038949037,51.06,81544.96,0.0,1.0,0.0,0.00029]
[1778038950044,51.06,81541.87,0.0,1.0,0.0,0.00029]
[1778038951051,51.06,81542.26,0.0,1.0,0.0,0.00028]
[1778038952058,51.06,81543.79,0.0,1.0,0.0,0.00028]
[1778038953065,51.06,81546.49,0.0,1.0,0.0,0.00027]
[1778038958100,51.06,81546.75,0.0,1.0,0.0,0.00027]
[1778038963135,51.06,81546.56,0.0,1.0,0.0,0.00027]
[1778038968170,51.06,81546.8,0.0,1.0,0.0,0.00027]
[1778038972198,51.06,81548.17,0.0,1.0,0.0,0.00027]
[1778038974212,51.06,81549.86,0.0,1.0,0.0,0.00027]
[1778038977255,51.06,81547.11,0.0,1.0,0.0,0.00027]
[1778038981284,51.06,81544.41,0.0,1.0,0.0,0.00027]
[1778038982291,51.06,81535.4,0.0,1.0,0.0,0.00029]
[1778038983298,51.06,81534.76,0.0,1.0,0.0,0.00029]
[1778038984305,51.06,81533.25,0.0,1.0,0.0,0.00029]
[1778038989340,51.06,81532.51,0.0,1.0,0.0,0.00029]
[1778038995381,51.06,81532.47,0.0,1.0,0.0,0.00029]
[1778039000417,51.06,81532.16,0.0,1.0,0.0,0.00029]
[1778039003438,51.06,81531.0,0.0,1.0,0.0,0.00029]
[1778039007465,51.06,81529.73,0.0,1.0,0.0,0.0003]
[1778039010487,51.06,81531.19,0.0,1.0,0.0,0.00029]
[1778039011494,51.06,81531.31,0.0,1.0,0.0,0.00028]
[1778039012760,51.06,81531.31,0.0,1.0,0.0,0.00028]
[1778039012763,51.06,81531.02,0.0,1.0,0.0,0.00028]
[1778039013508,51.06,81533.0,0.0,1.0,0.0,0.00028]
[1778039014515,51.06,81536.38,0.0,1.0,0.0,0.00027]
[1778039015522,51.06,81541.25,0.0,1.0,0.0,0.00027]
[1778039016531,51.06,81542.53,0.0,1.0,0.0,0.00027]
[1778039022573,51.06,81542.15,0.0,1.0,0.0,0.00027]
[1778039027608,51.06,81536.4,0.0,1.0,0.0,0.00027]
[1778039028615,51.06,81539.06,0.0,1.0,0.0,0.00027]
[1778039033650,51.06,81538.74,0.0,1.0,0.0,0.00027]
[1778039035664,51.06,81537.45,0.0,1.0,0.0,0.00027]
[1778039036671,51.06,81535.4,0.0,1.0,0.0,0.00028]
[1778039043720,51.06,81534.76,0.0,1.0,0.0,0.00028]
[1778039048755,51.06,81534.24,0.0,1.0,0.0,0.00028]
[1778039053790,51.06,81528.33,0.0,1.0,0.0,0.00029]
[1778039054797,51.06,81524.59,0.0,1.0,0.0,0.00029]
[1778039057817,51.06,81522.73,0.0,1.0,0.0,0.00029]
[1778039064867,51.06,81522.52,0.0,1.0,0.0,0.00029]
[1778039070909,51.06,81521.94,0.0,1.0,0.0,0.00029]
[1778039071916,51.06,81521.47,0.0,1.0,0.0,0.00028]
[1778039076951,51.06,81521.89,0.0,1.0,0.0,0.00028]
[1778039077958,51.06,81524.51,0.0,1.0,0.0,0.00028]
[1778039080979,51.06,81523.22,0.0,1.0,0.0,0.00028]
[1778039087021,51.06,81523.64,0.0,1.0,0.0,0.00028]
[1778039088028,51.06,81530.75,0.0,1.0,0.0,0.00027]
[1778039091049,51.06,81531.93,0.0,1.0,0.0,0.00027]
[1778039093063,51.06,81533.29,0.0,1.0,0.0,0.00027]
[1778039098099,51.06,81532.98,0.0,1.0,0.0,0.00027]
[1778039099106,51.06,81539.07,0.0,1.0,0.0,0.00026]
[1778039101315,51.06,81540.05,0.0,1.0,0.0,0.00026]
[1778039101416,51.06,81543.56,0.0,1.0,0.0,0.00025]
[1778039103134,51.06,81546.69,0.0,1.0,0.0,0.00025]
[1778039108694,51.06,81547.03,0.0,1.0,0.0,0.00025]
[1778039114211,51.06,81547.59,0.0,1.0,0.0,0.00025]
[1778039115218,51.06,81550.67,0.0,1.0,0.0,0.00024]
[1778039116225,51.06,81551.82,0.0,1.0,0.0,0.00024]
[1778039117232,51.06,81553.33,0.0,1.0,0.0,0.00024]
[1778039122267,51.06,81551.39,0.0,1.0,0.0,0.00024]
[1778039123274,51.06,81549.68,0.0,1.0,0.0,0.00025]
[1778039129316,51.06,81548.76,0.0,1.0,0.0,0.00025]
[1778039131330,51.06,81548.57,0.0,1.0,0.0,0.00024]
[1778039136365,51.06,81546.19,0.0,1.0,0.0,0.00024]
[1778039137372,51.06,81540.05,0.0,1.0,0.0,0.00025]
[1778039138379,51.06,81537.9,0.0,1.0,0.0,0.00025]
[1778039144421,51.06,81538.67,0.0,1.0,0.0,0.00025]
[1778039149456,51.06,81538.44,0.0,1.0,0.0,0.00025]
[1778039151470,51.06,81536.83,0.0,1.0,0.0,0.00025]
[1778039156505,51.06,81536.79,0.0,1.0,0.0,0.00025]
[1778039158519,51.06,81539.05,0.0,1.0,0.0,0.00025]
[1778039161540,51.06,81537.33,0.0,1.0,0.0,0.00025]
[1778039163558,51.06,81525.36,0.0,1.0,0.0,0.00027]
[1778039164565,51.06,81524.73,0.0,1.0,0.0,0.00027]
[1778039165572,51.06,81523.21,0.0,1.0,0.0,0.00027]
[1778039170607,51.06,81522.9,0.0,1.0,0.0,0.00027]
[1778039174808,51.06,81522.76,0.0,1.0,0.0,0.00027]
[1778039174895,51.06,81522.76,0.0,1.0,0.0,0.00027]
[1778039175642,51.06,81520.39,0.0,1.0,0.0,0.00027]
[1778039180677,51.06,81520.54,0.0,1.0,0.0,0.00027]
[1778039184705,51.06,81521.74,0.0,1.0,0.0,0.00027]
[1778039189740,51.06,81520.16,0.0,1.0,0.0,0.00027]
[1778039191754,51.06,81520.29,0.0,1.0,0.0,0.00026]
[1778039192760,51.06,81518.49,0.0,1.0,0.0,0.00026]
[1778039198803,51.06,81518.17,0.0,1.0,0.0,0.00026]
[1778039199810,51.06,81521.2,0.0,1.0,0.0,0.00026]
[1778039201824,51.06,81518.89,0.0,1.0,0.0,0.00026]
[1778039202831,51.06,81514.98,0.0,1.0,0.0,0.00027]
[1778039203838,51.06,81513.67,0.0,1.0,0.0,0.00027]
[1778039206859,51.06,81512.4,0.0,1.0,0.0,0.00027]
[1778039209880,51.06,81511.14,0.0,1.0,0.0,0.00027]
[1778039213908,51.06,81509.02,0.0,1.0,0.0,0.00028]
[1778039215922,51.06,81506.98,0.0,1.0,0.0,0.00028]
[1778039219950,51.06,81501.85,0.0,1.0,0.0,0.00029]
[1778039220956,51.06,81500.02,0.0,1.0,0.0,0.00029]
[1778039221964,51.06,81492.92,0.0,1.0,0.0,0.0003]
[1778039222972,51.06,81489.04,0.0,1.0,0.0,0.00031]
[1778039223978,51.06,81487.06,0.0,1.0,0.0,0.00031]
[1778039225992,51.06,81490.44,0.0,1.0,0.0,0.0003]
[1778039228008,51.06,81494.23,0.0,1.0,0.0,0.0003]
[1778039231028,51.06,81495.92,0.0,1.0,0.0,0.00029]
[1778039234048,51.06,81503.26,0.0,1.0,0.0,0.00028]
[1778039235056,51.06,81504.76,0.0,1.0,0.0,0.00028]
[1778039239084,51.06,81510.33,0.0,1.0,0.0,0.00027]
[1778039240092,51.06,81516.12,0.0,1.0,0.0,0.00027]
[1778039245126,51.06,81516.96,0.0,1.0,0.0,0.00027]
[1778039247141,51.06,81519.05,0.0,1.0,0.0,0.00026]
[1778039249154,51.06,81517.26,0.0,1.0,0.0,0.00027]
[1778039251169,51.06,81517.86,0.0,1.0,0.0,0.00025]
[1778039253183,51.06,81516.05,0.0,1.0,0.0,0.00026]
[1778039254189,51.06,81527.71,0.0,1.0,0.0,0.00024]
[1778039255460,51.06,81532.95,0.0,1.0,0.0,0.00024]
[1778039257212,51.06,81536.46,0.0,1.0,0.0,0.00023]
[1778039262247,51.06,81535.71,0.0,1.0,0.0,0.00023]
[1778039267282,51.06,81535.21,0.0,1.0,0.0,0.00023]
[1778039273326,51.06,81535.04,0.0,1.0,0.0,0.00023]
[1778039276346,51.06,81533.89,0.0,1.0,0.0,0.00023]
[1778039277354,51.06,81536.59,0.0,1.0,0.0,0.00023]
[1778039278360,51.06,81534.97,0.0,1.0,0.0,0.00023]
[1778039279368,51.06,81533.23,0.0,1.0,0.0,0.00024]
[1778039281382,51.06,81531.18,0.0,1.0,0.0,0.00024]
[1778039282388,51.06,81530.01,0.0,1.0,0.0,0.00024]
[1778039285410,51.06,81528.29,0.0,1.0,0.0,0.00024]
[1778039287423,51.06,81525.79,0.0,1.0,0.0,0.00024]
[1778039292459,51.06,81522.22,0.0,1.0,0.0,0.00025]
[1778039294473,51.06,81520.39,0.0,1.0,0.0,0.00025]
[1778039296487,51.06,81517.91,0.0,1.0,0.0,0.00025]
[1778039299509,51.06,81515.01,0.0,1.0,0.0,0.00026]
[1778039300516,51.06,81516.84,0.0,1.0,0.0,0.00026]
[1778039301523,51.06,81522.27,0.0,1.0,0.0,0.00025]
[1778039302827,51.06,81522.27,0.0,1.0,0.0,0.00025]
[1778039302924,51.06,81524.48,0.0,1.0,0.0,0.00025]
[1778039306559,51.06,81523.27,0.0,1.0,0.0,0.00025]
[1778039310589,51.06,81520.84,0.0,1.0,0.0,0.00025]
[1778039311596,51.06,81521.92,0.0,1.0,0.0,0.00024]
[1778039312603,51.06,81520.57,0.0,1.0,0.0,0.00024]
[1778039313610,51.06,81522.32,0.0,1.0,0.0,0.00024]
[1778039314617,51.06,81524.58,0.0,1.0,0.0,0.00024]
[1778039315625,51.06,81527.19,0.0,1.0,0.0,0.00023]
[1778039316632,51.06,81532.79,0.0,1.0,0.0,0.00023]
[1778039317639,51.06,81538.21,0.0,1.0,0.0,0.00022]
[1778039322674,51.06,81536.39,0.0,1.0,0.0,0.00022]
[1778039325696,51.06,81537.77,0.0,1.0,0.0,0.00022]
[1778039330731,51.06,81536.26,0.0,1.0,0.0,0.00022]
[1778039339794,51.06,81536.42,0.0,1.0,0.0,0.00022]
[1778039344829,51.06,81536.09,0.0,1.0,0.0,0.00022]
[1778039345836,51.06,81537.47,0.0,1.0,0.0,0.00022]
[1778039350871,51.06,81538.28,0.0,1.0,0.0,0.00022]
[1778039356913,51.06,81537.32,0.0,1.0,0.0,0.00022]
[1778039361948,51.06,81538.03,0.0,1.0,0.0,0.00022]
[1778039366982,51.06,81538.4,0.0,1.0,0.0,0.00022]
[1778039371011,51.06,81539.12,0.0,1.0,0.0,0.00021]
[1778039377053,51.06,81539.17,0.0,1.0,0.0,0.00021]
[1778039378060,51.06,81537.51,0.0,1.0,0.0,0.00021]
[1778039383095,51.06,81537.86,0.0,1.0,0.0,0.00021]
[1778039384102,51.06,81544.2,0.0,1.0,0.0,0.0002]
[1778039385109,51.06,81547.09,0.0,1.0,0.0,0.0002]
[1778039388129,51.06,81545.82,0.0,1.0,0.0,0.0002]
[1778039393165,51.06,81545.25,0.0,1.0,0.0,0.0002]
[1778039395179,51.06,81540.36,0.0,1.0,0.0,0.00021]
[1778039396186,51.06,81536.43,0.0,1.0,0.0,0.00021]
[1778039397193,51.06,81527.8,0.0,1.0,0.0,0.00022]
[1778039402272,51.06,81528.56,0.0,1.0,0.0,0.00022]
[1778039404243,51.06,81526.25,0.0,1.0,0.0,0.00022]
[1778039407264,51.06,81520.48,0.0,1.0,0.0,0.00023]
[1778039409278,51.06,81519.17,0.0,1.0,0.0,0.00023]
[1778039410763,51.06,81519.17,0.0,1.0,0.0,0.00023]
[1778039410839,51.06,81519.58,0.0,1.0,0.0,0.00023]
[1778039413306,51.06,81517.82,0.0,1.0,0.0,0.00023]
[1778039414313,51.06,81511.81,0.0,1.0,0.0,0.00024]
[1778039415320,51.06,81501.36,0.0,1.0,0.0,0.00025]
[1778039416328,51.06,81492.11,0.0,1.0,0.0,0.00026]
[1778039417334,51.06,81489.55,0.0,1.0,0.0,0.00027]
[1778039418340,51.06,81492.11,0.0,1.0,0.0,0.00026]
[1778039425390,51.06,81491.91,0.0,1.0,0.0,0.00027]
[1778039427404,51.06,81490.5,0.0,1.0,0.0,0.00027]
[1778039432441,51.06,81490.15,0.0,1.0,0.0,0.00026]
[1778039435310,51.06,81490.21,0.0,1.0,0.0,0.00026]
[1778039435462,51.06,81490.65,0.0,1.0,0.0,0.00026]
[1778039440497,51.06,81489.81,0.0,1.0,0.0,0.00026]
[1778039442511,51.06,81491.23,0.0,1.0,0.0,0.00025]
[1778039443517,51.06,81493.62,0.0,1.0,0.0,0.00025]
[1778039444524,51.06,81495.05,0.0,1.0,0.0,0.00025]
[1778039449563,51.06,81494.97,0.0,1.0,0.0,0.00025]
[1778039452583,51.06,81493.02,0.0,1.0,0.0,0.00025]
[1778039457619,51.06,81492.78,0.0,1.0,0.0,0.00025]
[1778039461647,51.06,81499.48,0.0,1.0,0.0,0.00024]
[1778039462654,51.06,81505.78,0.0,1.0,0.0,0.00024]
[1778039463661,51.06,81509.21,0.0,1.0,0.0,0.00023]
[1778039465675,51.06,81508.83,0.0,1.0,0.0,0.00023]
[1778039467689,51.06,81505.68,0.0,1.0,0.0,0.00024]
[1778039468696,51.06,81502.55,0.0,1.0,0.0,0.00024]
[1778039470710,51.06,81500.8,0.0,1.0,0.0,0.00024]
[1778039475746,51.06,81500.56,0.0,1.0,0.0,0.00024]
[1778039480780,51.06,81500.18,0.0,1.0,0.0,0.00024]
[1778039483802,51.06,81501.58,0.0,1.0,0.0,0.00024]
[1778039485816,51.06,81502.79,0.0,1.0,0.0,0.00024]
[1778039487830,51.06,81506.15,0.0,1.0,0.0,0.00024]
[1778039491859,51.06,81506.58,0.0,1.0,0.0,0.00023]
[1778039494880,51.06,81505.15,0.0,1.0,0.0,0.00023]
[1778039497901,51.06,81507.02,0.0,1.0,0.0,0.00023]
[1778039503944,51.06,81503.35,0.0,1.0,0.0,0.00023]
[1778039508979,51.06,81503.52,0.0,1.0,0.0,0.00023]
[1778039515025,51.06,81503.54,0.0,1.0,0.0,0.00023]
[1778039520060,51.06,81503.51,0.0,1.0,0.0,0.00023]
[1778039521066,51.06,81505.06,0.0,1.0,0.0,0.00023]
[1778039524088,51.06,81506.88,0.0,1.0,0.0,0.00023]
[1778039525095,51.06,81511.35,0.0,1.0,0.0,0.00022]
[1778039526101,51.06,81513.12,0.0,1.0,0.0,0.00022]
[1778039529123,51.06,81514.47,0.0,1.0,0.0,0.00022]
[1778039530130,51.06,81517.39,0.0,1.0,0.0,0.00021]
[1778039531137,51.06,81520.38,0.0,1.0,0.0,0.00021]
[1778039532144,51.06,81523.51,0.0,1.0,0.0,0.00021]
[1778039537180,51.06,81521.19,0.0,1.0,0.0,0.00021]
[1778039547257,51.06,81520.91,0.0,1.0,0.0,0.00021]
[1778039551284,51.06,81521.11,0.0,1.0,0.0,0.0002]
[1778039557327,51.06,81521.49,0.0,1.0,0.0,0.0002]
[1778039560348,51.06,81526.92,0.0,1.0,0.0,0.0002]
[1778039561355,51.06,81531.97,0.0,1.0,0.0,0.00019]
[1778039562362,51.06,81541.42,0.0,1.0,0.0,0.00018]
[1778039563369,51.06,81543.05,0.0,1.0,0.0,0.00018]
[1778039564376,51.06,81546.41,0.0,1.0,0.0,0.00018]
[1778039568404,51.06,81548.3,0.0,1.0,0.0,0.00018]
[1778039569410,51.06,81552.19,0.0,1.0,0.0,0.00017]
[1778039570418,51.06,81553.59,0.0,1.0,0.0,0.00017]
[1778039575454,51.06,81552.19,0.0,1.0,0.0,0.00017]
[1778039580489,51.06,81552.36,0.0,1.0,0.0,0.00017]
[1778039581496,51.06,81553.51,0.0,1.0,0.0,0.00017]
[1778039582503,51.06,81552.32,0.0,1.0,0.0,0.00017]
[1778039583510,51.06,81553.96,0.0,1.0,0.0,0.00017]
[1778039588545,51.06,81554.1,0.0,1.0,0.0,0.00017]
[1778039590560,51.06,81555.5,0.0,1.0,0.0,0.00017]
[1778039591566,51.06,81556.68,0.0,1.0,0.0,0.00017]
[1778039595594,51.06,81558.98,0.0,1.0,0.0,0.00017]
[1778039598615,51.06,81556.97,0.0,1.0,0.0,0.00017]
[1778039599622,51.06,81553.28,0.0,1.0,0.0,0.00017]
[1778039600629,51.06,81551.63,0.0,1.0,0.0,0.00017]
[1778039603649,51.06,81553.1,0.0,1.0,0.0,0.00017]
[1778039608685,51.06,81552.96,0.0,1.0,0.0,0.00017]
[1778039610699,51.06,81550.57,0.0,1.0,0.0,0.00017]
[1778039611708,51.06,81551.2,0.0,1.0,0.0,0.00016]
[1778039614729,51.06,81561.67,0.0,1.0,0.0,0.00016]
[1778039616743,51.06,81562.88,0.0,1.0,0.0,0.00016]
[1778039618757,51.06,81564.8,0.0,1.0,0.0,0.00015]
[1778039619764,51.06,81566.16,0.0,1.0,0.0,0.00015]
[1778039620771,51.06,81568.83,0.0,1.0,0.0,0.00015]
[1778039621777,51.06,81571.9,0.0,1.0,0.0,0.00015]
[1778039622785,51.06,81573.83,0.0,1.0,0.0,0.00015]
[1778039623792,51.06,81575.24,0.0,1.0,0.0,0.00015]
[1778039625806,51.06,81576.53,0.0,1.0,0.0,0.00014]
[1778039626813,51.06,81577.84,0.0,1.0,0.0,0.00014]
[1778039631848,51.06,81578.78,0.0,1.0,0.0,0.00014]
[1778039634869,51.06,81577.19,0.0,1.0,0.0,0.00014]
[1778039636883,51.06,81578.48,0.0,1.0,0.0,0.00014]
[1778039641918,51.06,81569.41,0.0,1.0,0.0,0.00015]
[1778039642925,51.06,81566.73,0.0,1.0,0.0,0.00015]
[1778039643932,51.06,81564.86,0.0,1.0,0.0,0.00015]
[1778039645945,51.06,81563.2,0.0,1.0,0.0,0.00016]
[1778039646953,51.06,81561.52,0.0,1.0,0.0,0.00016]
[1778039650982,51.06,81559.74,0.0,1.0,0.0,0.00016]
[1778039657024,51.06,81559.87,0.0,1.0,0.0,0.00016]
[1778039662059,51.06,81551.07,0.0,1.0,0.0,0.00016]
[1778039663065,51.06,81546.27,0.0,1.0,0.0,0.00017]
[1778039666860,51.06,81546.26,0.0,1.0,0.0,0.00017]
[1778039667093,51.06,81546.56,0.0,1.0,0.0,0.00017]
[1778039671122,51.06,81546.33,0.0,1.0,0.0,0.00016]
[1778039672129,51.06,81548.59,0.0,1.0,0.0,0.00016]
[1778039677164,51.06,81547.4,0.0,1.0,0.0,0.00016]
[1778039679178,51.06,81545.66,0.0,1.0,0.0,0.00016]
[1778039682199,51.06,81540.19,0.0,1.0,0.0,0.00017]
[1778039683206,51.06,81538.08,0.0,1.0,0.0,0.00017]
[1778039685220,51.06,81540.17,0.0,1.0,0.0,0.00017]
[1778039687234,51.06,81538.41,0.0,1.0,0.0,0.00017]
[1778039689250,51.06,81536.02,0.0,1.0,0.0,0.00017]
[1778039690257,51.06,81533.33,0.0,1.0,0.0,0.00017]
[1778039697593,51.06,81533.7,0.0,1.0,0.0,0.00017]
[1778039703349,51.06,81533.64,0.0,1.0,0.0,0.00017]
[1778039704356,51.06,81531.31,0.0,1.0,0.0,0.00017]
[1778039707377,51.06,81534.67,0.0,1.0,0.0,0.00017]
[1778039708384,51.06,81536.82,0.0,1.0,0.0,0.00017]
[1778039709391,51.06,81538.55,0.0,1.0,0.0,0.00017]
[1778039714426,51.06,81538.65,0.0,1.0,0.0,0.00017]
[1778039718455,51.06,81540.31,0.0,1.0,0.0,0.00017]
[1778039719462,51.06,81544.51,0.0,1.0,0.0,0.00016]
[1778039720469,51.06,81547.2,0.0,1.0,0.0,0.00016]
[1778039725504,51.06,81547.58,0.0,1.0,0.0,0.00016]
[1778039730539,51.06,81549.27,0.0,1.0,0.0,0.00016]
[1778039731546,51.06,81549.83,0.0,1.0,0.0,0.00015]
[1778039734567,51.06,81551.36,0.0,1.0,0.0,0.00015]
[1778039736581,51.06,81555.89,0.0,1.0,0.0,0.00015]
[1778039737588,51.06,81557.81,0.0,1.0,0.0,0.00015]
[1778039739602,51.06,81560.3,0.0,1.0,0.0,0.00014]
[1778039743630,51.06,81561.52,0.0,1.0,0.0,0.00014]
[1778039746650,51.06,81563.14,0.0,1.0,0.0,0.00014]
[1778039751686,51.06,81562.2,0.0,1.0,0.0,0.00014]
[1778039757728,51.06,81562.48,0.0,1.0,0.0,0.00014]
[1778039763770,51.06,81562.39,0.0,1.0,0.0,0.00014]
[1778039768805,51.06,81562.17,0.0,1.0,0.0,0.00014]
[1778039770819,51.06,81564.16,0.0,1.0,0.0,0.00014]
[1778039773840,51.06,81567.3,0.0,1.0,0.0,0.00014]
[1778039776861,51.06,81572.65,0.0,1.0,0.0,0.00013]
[1778039777867,51.06,81573.89,0.0,1.0,0.0,0.00013]
[1778039778876,51.06,81577.71,0.0,1.0,0.0,0.00013]
[1778039780890,51.06,81581.9,0.0,1.0,0.0,0.00013]
[1778039782903,51.06,81583.55,0.0,1.0,0.0,0.00013]
[1778039783911,51.06,81585.03,0.0,1.0,0.0,0.00013]
[1778039784918,51.06,81586.15,0.0,1.0,0.0,0.00013]
[1778039789953,51.06,81585.58,0.0,1.0,0.0,0.00013]
[1778039791967,51.06,81591.03,0.0,1.0,0.0,0.00012]
[1778039792974,51.06,81589.76,0.0,1.0,0.0,0.00012]
[1778039793981,51.06,81591.31,0.0,1.0,0.0,0.00012]
[1778039794988,51.06,81589.75,0.0,1.0,0.0,0.00012]
[1778039797086,51.06,81590.3,0.0,1.0,0.0,0.00012]
[1778039797187,51.06,81590.62,0.0,1.0,0.0,0.00012]
[1778039799015,51.06,81591.95,0.0,1.0,0.0,0.00012]
[1778039803044,51.06,81586.78,0.0,1.0,0.0,0.00012]
[1778039804051,51.06,81581.78,0.0,1.0,0.0,0.00012]
[1778039809086,51.06,81582.51,0.0,1.0,0.0,0.00012]
[1778039814121,51.06,81582.47,0.0,1.0,0.0,0.00012]
[1778039819157,51.06,81582.23,0.0,1.0,0.0,0.00012]
[1778039820164,51.06,81583.56,0.0,1.0,0.0,0.00012]
[1778039821171,51.06,81585.31,0.0,1.0,0.0,0.00012]
[1778039827213,51.06,81584.64,0.0,1.0,0.0,0.00012]
[1778039832248,51.06,81583.49,0.0,1.0,0.0,0.00012]
[1778039838289,51.06,81585.79,0.0,1.0,0.0,0.00012]
[1778039839296,51.06,81587.18,0.0,1.0,0.0,0.00012]
[1778039844332,51.06,81585.7,0.0,1.0,0.0,0.00012]
[1778039845339,51.06,81588.86,0.0,1.0,0.0,0.00012]
[1778039846346,51.06,81591.88,0.0,1.0,0.0,0.00012]
[1778039849367,51.06,81599.3,0.0,1.0,0.0,0.00011]
[1778039851381,51.06,81605.33,0.0,1.0,0.0,0.0001]
[1778039852387,51.06,81609.82,0.0,1.0,0.0,0.0001]
[1778039855409,51.06,81611.23,0.0,1.0,0.0,0.0001]
[1778039857423,51.06,81613.3,0.0,1.0,0.0,0.0001]
[1778039858430,51.06,81616.45,0.0,1.0,0.0,0.0001]
[1778039859437,51.06,81618.51,0.0,1.0,0.0,0.0001]
[1778039862463,51.06,81622.94,0.0,1.0,0.0,9e-05]
[1778039863466,51.06,81621.73,0.0,1.0,0.0,9e-05]
[1778039864473,51.06,81622.85,0.0,1.0,0.0,9e-05]
[1778039866486,51.06,81625.78,0.0,1.0,0.0,9e-05]
[1778039868501,51.06,81619.84,0.0,1.0,0.0,0.0001]
[1778039870515,51.06,81617.52,0.0,1.0,0.0,0.0001]
[1778039873536,51.06,81614.74,0.0,1.0,0.0,0.0001]
[1778039876559,51.06,81619.0,0.0,1.0,0.0,0.0001]
[1778039877566,51.06,81620.67,0.0,1.0,0.0,0.0001]
[1778039879580,51.06,81622.46,0.0,1.0,0.0,9e-05]
[1778039881594,51.06,81620.85,0.0,1.0,0.0,0.0001]
[1778039882601,51.06,81623.68,0.0,1.0,0.0,9e-05]
[1778039886629,51.06,81618.87,0.0,1.0,0.0,0.0001]
[1778039887635,51.06,81615.96,0.0,1.0,0.0,0.0001]
[1778039888643,51.06,81602.63,0.0,1.0,0.0,0.0001]
[1778039889650,51.06,81601.63,0.0,1.0,0.0,0.00011]
[1778039894685,51.06,81600.84,0.0,1.0,0.0,0.00011]
[1778039899720,51.06,81601.11,0.0,1.0,0.0,0.00011]
[1778039900726,51.06,81602.38,0.0,1.0,0.0,0.0001]
[1778039902741,51.06,81606.54,0.0,1.0,0.0,0.0001]
[1778039903747,51.06,81609.33,0.0,1.0,0.0,0.0001]
[1778039907776,51.06,81611.41,0.0,1.0,0.0,0.0001]
[1778039911835,51.06,81611.51,0.0,1.0,0.0,0.0001]
[1778039913851,51.06,81614.48,0.0,1.0,0.0,9e-05]
[1778039915865,51.06,81616.15,0.0,1.0,0.0,9e-05]
[1778039920900,51.06,81615.87,0.0,1.0,0.0,9e-05]
[1778039923921,51.06,81609.38,0.0,1.0,0.0,0.0001]
[1778039924928,51.06,81607.01,0.0,1.0,0.0,0.0001]
[1778039925935,51.06,81605.02,0.0,1.0,0.0,0.0001]
[1778039930970,51.06,81604.9,0.0,1.0,0.0,0.0001]
[1778039931978,51.06,81590.75,0.0,1.0,0.0,0.00011]
[1778039932985,51.06,81586.79,0.0,1.0,0.0,0.00011]
[1778039938022,51.06,81589.7,0.0,1.0,0.0,0.00011]
[1778039943057,51.06,81590.79,0.0,1.0,0.0,0.00011]
[1778039948092,51.06,81590.9,0.0,1.0,0.0,0.00011]
[1778039951113,51.06,81589.44,0.0,1.0,0.0,0.00011]
[1778039953127,51.06,81585.01,0.0,1.0,0.0,0.00011]
[1778039954134,51.06,81582.11,0.0,1.0,0.0,0.00011]
[1778039955142,51.06,81579.52,0.0,1.0,0.0,0.00011]
[1778039956149,51.06,81569.88,0.0,1.0,0.0,0.00012]
[1778039957155,51.06,81565.85,0.0,1.0,0.0,0.00012]
[1778039958163,51.06,81565.87,0.0,1.0,0.0,0.00012]
[1778039963198,51.06,81564.85,0.0,1.0,0.0,0.00012]
[1778039968233,51.06,81564.82,0.0,1.0,0.0,0.00012]
[1778039971254,51.06,81564.43,0.0,1.0,0.0,0.00012]
[1778039977296,51.06,81564.32,0.0,1.0,0.0,0.00012]
[1778039979310,51.06,81567.97,0.0,1.0,0.0,0.00011]
[1778039982331,51.06,81571.8,0.0,1.0,0.0,0.00011]
[1778039983337,51.06,81573.55,0.0,1.0,0.0,0.00011]
[1778039985352,51.06,81575.17,0.0,1.0,0.0,0.00011]
[1778039986358,51.06,81576.54,0.0,1.0,0.0,0.00011]
[1778039991394,51.06,81575.78,0.0,1.0,0.0,0.00011]
[1778039996429,51.06,81575.62,0.0,1.0,0.0,0.00011]
[1778039999450,51.06,81576.97,0.0,1.0,0.0,0.00011]
[1778040001464,51.06,81582.65,0.0,1.0,0.0,0.00011]
[1778040002470,51.06,81586.55,0.0,1.0,0.0,0.0001]
[1778040003478,51.06,81588.57,0.0,1.0,0.0,0.0001]
[1778040004485,51.06,81584.68,0.0,1.0,0.0,0.0001]
[1778040005492,51.06,81582.57,0.0,1.0,0.0,0.00011]
[1778040007506,51.06,81580.66,0.0,1.0,0.0,0.00011]
[1778040008513,51.06,81583.38,0.0,1.0,0.0,0.00011]
[1778040013548,51.06,81583.47,0.0,1.0,0.0,0.00011]
[1778040018583,51.06,81582.32,0.0,1.0,0.0,0.00011]
[1778040023618,51.06,81581.03,0.0,1.0,0.0,0.00011]
[1778040028653,51.06,81581.29,0.0,1.0,0.0,0.00011]
[1778040031682,51.06,81588.94,0.0,1.0,0.0,0.0001]
[1778040036718,51.06,81588.83,0.0,1.0,0.0,0.0001]
[1778040039739,51.06,81590.81,0.0,1.0,0.0,0.0001]
[1778040045780,51.06,81591.34,0.0,1.0,0.0,0.0001]
[1778040047794,51.06,81589.27,0.0,1.0,0.0,0.0001]
[1778040048801,51.06,81587.31,0.0,1.0,0.0,0.0001]
[1778040053836,51.06,81587.92,0.0,1.0,0.0,0.0001]
[1778040054843,51.06,81589.48,0.0,1.0,0.0,0.0001]
[1778040057864,51.06,81585.24,0.0,1.0,0.0,0.0001]
[1778040058871,51.06,81579.56,0.0,1.0,0.0,0.0001]
[1778040059879,51.06,81577.02,0.0,1.0,0.0,0.0001]
[1778040060885,51.06,81572.87,0.0,1.0,0.0,0.00011]
[1778040061892,51.06,81570.87,0.0,1.0,0.0,0.00011]
[1778040066927,51.06,81570.59,0.0,1.0,0.0,0.00011]
[1778040070955,51.06,81568.06,0.0,1.0,0.0,0.00011]
[1778040075990,51.06,81568.2,0.0,1.0,0.0,0.00011]
[1778040081026,51.06,81567.44,0.0,1.0,0.0,0.00011]
[1778040091096,51.06,81559.54,0.0,1.0,0.0,0.00011]
[1778040092103,51.06,81555.8,0.0,1.0,0.0,0.00011]
[1778040096131,51.06,81552.72,0.0,1.0,0.0,0.00011]
[1778040098145,51.06,81551.6,0.0,1.0,0.0,0.00011]
[1778040101166,51.06,81555.4,0.0,1.0,0.0,0.00011]
[1778040102173,51.06,81559.11,0.0,1.0,0.0,0.00011]
[1778040107211,51.06,81558.57,0.0,1.0,0.0,0.00011]
[1778040108218,51.06,81561.19,0.0,1.0,0.0,0.00011]
[1778040113258,51.06,81560.6,0.0,1.0,0.0,0.00011]
[1778040117286,51.06,81561.73,0.0,1.0,0.0,0.00011]
[1778040120307,51.06,81560.24,0.0,1.0,0.0,0.00011]
[1778040124335,51.06,81558.03,0.0,1.0,0.0,0.00011]
[1778040127356,51.06,81556.19,0.0,1.0,0.0,0.00011]
[1778040128363,51.06,81554.73,0.0,1.0,0.0,0.00011]
[1778040130377,51.06,81561.51,0.0,1.0,0.0,0.00011]
[1778040131384,51.06,81563.5,0.0,1.0,0.0,0.00011]
[1778040136419,51.06,81565.47,0.0,1.0,0.0,0.00011]
[1778040141454,51.06,81564.51,0.0,1.0,0.0,0.00011]
[1778040146489,51.06,81565.78,0.0,1.0,0.0,0.00011]
[1778040148503,51.06,81567.51,0.0,1.0,0.0,0.0001]
[1778040151524,51.06,81574.21,0.0,1.0,0.0,0.0001]
[1778040152531,51.06,81576.52,0.0,1.0,0.0,9e-05]
[1778040153538,51.06,81575.07,0.0,1.0,0.0,0.0001]
[1778040155552,51.06,81573.95,0.0,1.0,0.0,0.0001]
[1778040156559,51.06,81571.1,0.0,1.0,0.0,0.0001]
[1778040158573,51.06,81569.91,0.0,1.0,0.0,0.0001]
[1778040163608,51.06,81569.52,0.0,1.0,0.0,0.0001]
[1778040168643,51.06,81569.38,0.0,1.0,0.0,0.0001]
[1778040171664,51.06,81570.64,0.0,1.0,0.0,0.0001]
[1778040174685,51.06,81574.39,0.0,1.0,0.0,0.0001]
[1778040176699,51.06,81572.69,0.0,1.0,0.0,0.0001]
[1778040179719,51.06,81567.71,0.0,1.0,0.0,0.0001]
[1778040180727,51.06,81565.5,0.0,1.0,0.0,0.0001]
[1778040182741,51.06,81566.73,0.0,1.0,0.0,0.0001]
[1778040185762,51.06,81569.08,0.0,1.0,0.0,0.0001]
[1778040187776,51.06,81570.24,0.0,1.0,0.0,0.0001]
[1778040192811,51.06,81570.66,0.0,1.0,0.0,0.0001]
[1778040197846,51.06,81570.64,0.0,1.0,0.0,0.0001]
[1778040202881,51.06,81570.28,0.0,1.0,0.0,0.0001]
[1778040206909,51.06,81563.89,0.0,1.0,0.0,0.0001]
[1778040207916,51.06,81558.73,0.0,1.0,0.0,0.0001]
[1778040211944,51.06,81554.33,0.0,1.0,0.0,0.0001]
[1778040212951,51.06,81550.11,0.0,1.0,0.0,0.0001]
[1778040213958,51.06,81545.42,0.0,1.0,0.0,0.00011]
[1778040214965,51.06,81542.02,0.0,1.0,0.0,0.00011]
[1778040220000,51.06,81539.7,0.0,1.0,0.0,0.00011]
[1778040221007,51.06,81532.04,0.0,1.0,0.0,0.00011]
[1778040222014,51.06,81530.78,0.0,1.0,0.0,0.00011]
[1778040224028,51.06,81528.3,0.0,1.0,0.0,0.00012]
[1778040225035,51.06,81529.42,0.0,1.0,0.0,0.00012]
[1778040227048,51.06,81532.95,0.0,1.0,0.0,0.00011]
[1778040228056,51.06,81536.31,0.0,1.0,0.0,0.00011]
[1778040233091,51.06,81534.7,0.0,1.0,0.0,0.00011]
[1778040236112,51.06,81536.57,0.0,1.0,0.0,0.00011]
[1778040239133,51.06,81538.67,0.0,1.0,0.0,0.00011]
[1778040244169,51.06,81538.99,0.0,1.0,0.0,0.00011]
[1778040249205,51.06,81539.38,0.0,1.0,0.0,0.00011]
[1778040253234,51.06,81542.64,0.0,1.0,0.0,0.00011]
[1778040257262,51.06,81544.25,0.0,1.0,0.0,0.00011]
[1778040259276,51.06,81555.89,0.0,1.0,0.0,0.0001]
[1778040260283,51.06,81560.7,0.0,1.0,0.0,0.0001]
[1778040261290,51.06,81554.89,0.0,1.0,0.0,0.0001]
[1778040262297,51.06,81552.83,0.0,1.0,0.0,0.0001]
[1778040264289,51.06,81552.94,0.0,1.0,0.0,0.0001]
[1778040264311,51.06,81552.9,0.0,1.0,0.0,0.0001]
[1778040267332,51.06,81555.07,0.0,1.0,0.0,0.0001]
[1778040270353,51.06,81557.43,0.0,1.0,0.0,0.0001]
[1778040271360,51.06,81558.22,0.0,1.0,0.0,9e-05]
[1778040272367,51.06,81559.79,0.0,1.0,0.0,9e-05]
[1778040275387,51.06,81558.33,0.0,1.0,0.0,9e-05]
[1778040280423,51.06,81558.76,0.0,1.0,0.0,9e-05]
[1778040281430,51.06,81557.21,0.0,1.0,0.0,9e-05]
[1778040282437,51.06,81555.27,0.0,1.0,0.0,0.0001]
[1778040285458,51.06,81550.23,0.0,1.0,0.0,0.0001]
[1778040286465,51.06,81547.63,0.0,1.0,0.0,0.0001]
[1778040288479,51.06,81549.12,0.0,1.0,0.0,0.0001]
[1778040293514,51.06,81548.23,0.0,1.0,0.0,0.0001]
[1778040295528,51.06,81546.08,0.0,1.0,0.0,0.0001]
[1778040298549,51.06,81547.44,0.0,1.0,0.0,0.0001]
[1778040302577,51.06,81548.94,0.0,1.0,0.0,0.0001]
[1778040304591,51.06,81551.55,0.0,1.0,0.0,0.0001]
[1778040305598,51.06,81552.99,0.0,1.0,0.0,0.0001]
[1778040307612,51.06,81554.56,0.0,1.0,0.0,0.0001]
[1778040309626,51.06,81558.83,0.0,1.0,0.0,9e-05]
[1778040310633,51.06,81560.36,0.0,1.0,0.0,9e-05]
[1778040311640,51.06,81563.3,0.0,1.0,0.0,9e-05]
[1778040315668,51.06,81565.02,0.0,1.0,0.0,9e-05]
[1778040320703,51.06,81565.84,0.0,1.0,0.0,9e-05]
[1778040322717,51.06,81566.96,0.0,1.0,0.0,9e-05]
[1778040323724,51.06,81568.64,0.0,1.0,0.0,9e-05]
[1778040328759,51.06,81567.67,0.0,1.0,0.0,9e-05]
[1778040329766,51.06,81565.76,0.0,1.0,0.0,9e-05]
[1778040330773,51.06,81563.13,0.0,1.0,0.0,9e-05]
[1778040331779,51.06,81561.87,0.0,1.0,0.0,9e-05]
[1778040336815,51.06,81562.45,0.0,1.0,0.0,9e-05]
[1778040341850,51.06,81561.88,0.0,1.0,0.0,9e-05]
[1778040346885,51.06,81563.6,0.0,1.0,0.0,9e-05]
[1778040351920,51.06,81564.16,0.0,1.0,0.0,9e-05]
[1778040356955,51.06,81563.3,0.0,1.0,0.0,9e-05]
[1778040361990,51.06,81563.85,0.0,1.0,0.0,9e-05]
[1778040367025,51.06,81564.19,0.0,1.0,0.0,9e-05]
[1778040372060,51.06,81564.98,0.0,1.0,0.0,9e-05]
[1778040373068,51.06,81566.75,0.0,1.0,0.0,9e-05]
[1778040374075,51.06,81568.36,0.0,1.0,0.0,8e-05]
[1778040376092,51.06,81573.61,0.0,1.0,0.0,8e-05]
[1778040377099,51.06,81575.3,0.0,1.0,0.0,8e-05]
[1778040378106,51.06,81578.39,0.0,1.0,0.0,8e-05]
[1778040379113,51.06,81579.7,0.0,1.0,0.0,8e-05]
[1778040380120,51.06,81581.14,0.0,1.0,0.0,8e-05]
[1778040383141,51.06,81579.31,0.0,1.0,0.0,8e-05]
[1778040388176,51.06,81578.68,0.0,1.0,0.0,8e-05]
[1778040389469,51.06,81578.82,0.0,1.0,0.0,8e-05]
[1778040391197,51.06,81580.43,0.0,1.0,0.0,8e-05]
[1778040394218,51.06,81582.38,0.0,1.0,0.0,7e-05]
[1778040395225,51.06,81588.2,0.0,1.0,0.0,7e-05]
[1778040396232,51.06,81589.37,0.0,1.0,0.0,7e-05]
[1778040398246,51.06,81592.9,0.0,1.0,0.0,7e-05]
[1778040399253,51.06,81604.82,0.0,1.0,0.0,7e-05]
[1778040400260,51.06,81606.11,0.0,1.0,0.0,7e-05]
[1778040401267,51.06,81607.76,0.0,1.0,0.0,7e-05]
[1778040406302,51.06,81608.14,0.0,1.0,0.0,7e-05]
[1778040407309,51.06,81617.24,0.0,1.0,0.0,6e-05]
[1778040408316,51.06,81621.71,0.0,1.0,0.0,6e-05]
[1778040409322,51.06,81622.84,0.0,1.0,0.0,6e-05]
[1778040410330,51.06,81624.68,0.0,1.0,0.0,6e-05]
[1778040412345,51.06,81628.51,0.0,1.0,0.0,6e-05]
[1778040413352,51.06,81630.32,0.0,1.0,0.0,6e-05]
[1778040418387,51.06,81630.57,0.0,1.0,0.0,6e-05]
[1778040422414,51.06,81628.64,0.0,1.0,0.0,6e-05]
[1778040423422,51.06,81632.73,0.0,1.0,0.0,6e-05]
[1778040424429,51.06,81639.83,0.0,1.0,0.0,5e-05]
[1778040425436,51.06,81641.54,0.0,1.0,0.0,5e-05]
[1778040426442,51.06,81637.24,0.0,1.0,0.0,6e-05]
[1778040427449,51.06,81634.63,0.0,1.0,0.0,6e-05]
[1778040430471,51.06,81633.06,0.0,1.0,0.0,6e-05]
[1778040431478,51.06,81634.32,0.0,1.0,0.0,6e-05]
[1778040433492,51.06,81629.12,0.0,1.0,0.0,6e-05]
[1778040435242,51.06,81622.22,0.0,1.0,0.0,6e-05]
[1778040435505,51.06,81619.17,0.0,1.0,0.0,6e-05]
[1778040436513,51.06,81613.94,0.0,1.0,0.0,6e-05]
[1778040440541,51.06,81613.59,0.0,1.0,0.0,6e-05]
[1778040444572,51.06,81610.35,0.0,1.0,0.0,6e-05]
[1778040445580,51.06,81607.46,0.0,1.0,0.0,7e-05]
[1778040446587,51.06,81604.29,0.0,1.0,0.0,7e-05]
[1778040451622,51.06,81603.37,0.0,1.0,0.0,6e-05]
[1778040456657,51.06,81603.75,0.0,1.0,0.0,6e-05]
[1778040461691,51.06,81603.63,0.0,1.0,0.0,6e-05]
[1778040462699,51.06,81602.26,0.0,1.0,0.0,6e-05]
[1778040464713,51.06,81603.37,0.0,1.0,0.0,6e-05]
[1778040466726,51.06,81601.45,0.0,1.0,0.0,6e-05]
[1778040467734,51.06,81596.07,0.0,1.0,0.0,7e-05]
[1778040468745,51.06,81593.68,0.0,1.0,0.0,7e-05]
[1778040469751,51.06,81585.57,0.0,1.0,0.0,7e-05]
[1778040470758,51.06,81581.83,0.0,1.0,0.0,7e-05]
[1778040471765,51.06,81583.44,0.0,1.0,0.0,7e-05]
[1778040473778,51.06,81582.18,0.0,1.0,0.0,7e-05]
[1778040482842,51.06,81582.87,0.0,1.0,0.0,7e-05]
[1778040487877,51.06,81583.08,0.0,1.0,0.0,7e-05]
[1778040493919,51.06,81582.89,0.0,1.0,0.0,7e-05]
[1778040498954,51.06,81582.48,0.0,1.0,0.0,7e-05]
[1778040503988,51.06,81581.39,0.0,1.0,0.0,7e-05]
[1778040504996,51.06,81571.8,0.0,1.0,0.0,8e-05]
[1778040506002,51.06,81568.66,0.0,1.0,0.0,8e-05]
[1778040510032,51.06,81563.82,0.0,1.0,0.0,8e-05]
[1778040511039,51.06,81558.16,0.0,1.0,0.0,8e-05]
[1778040512046,51.06,81556.8,0.0,1.0,0.0,8e-05]
[1778040517081,51.06,81553.44,0.0,1.0,0.0,8e-05]
[1778040518088,51.06,81550.11,0.0,1.0,0.0,8e-05]
[1778040522116,51.06,81551.34,0.0,1.0,0.0,8e-05]
[1778040527151,51.06,81550.82,0.0,1.0,0.0,8e-05]
[1778040532186,51.06,81550.53,0.0,1.0,0.0,8e-05]
[1778040534200,51.06,81549.29,0.0,1.0,0.0,8e-05]
[1778040536214,51.06,81551.2,0.0,1.0,0.0,8e-05]
[1778040538228,51.06,81552.95,0.0,1.0,0.0,8e-05]
[1778040540242,51.06,81551.79,0.0,1.0,0.0,8e-05]
[1778040542702,51.06,81551.81,0.0,1.0,0.0,8e-05]
[1778040543263,51.06,81551.88,0.0,1.0,0.0,8e-05]
[1778040545277,51.06,81549.97,0.0,1.0,0.0,8e-05]
[1778040551320,51.06,81553.37,0.0,1.0,0.0,8e-05]
[1778040556355,51.06,81553.32,0.0,1.0,0.0,8e-05]
[1778040561390,51.06,81558.18,0.0,1.0,0.0,8e-05]
[1778040562397,51.06,81560.83,0.0,1.0,0.0,8e-05]
[1778040563404,51.06,81562.06,0.0,1.0,0.0,8e-05]
[1778040564411,51.06,81565.4,0.0,1.0,0.0,7e-05]
[1778040566425,51.06,81567.42,0.0,1.0,0.0,7e-05]
[1778040568439,51.06,81569.36,0.0,1.0,0.0,7e-05]
[1778040569446,51.06,81574.05,0.0,1.0,0.0,7e-05]
[1778040570453,51.06,81575.92,0.0,1.0,0.0,7e-05]
[1778040571460,51.06,81577.54,0.0,1.0,0.0,7e-05]
[1778040573474,51.06,81580.17,0.0,1.0,0.0,6e-05]
[1778040575487,51.06,81578.77,0.0,1.0,0.0,7e-05]
[1778040582102,51.06,81578.71,0.0,1.0,0.0,7e-05]
[1778040584551,51.06,81580.96,0.0,1.0,0.0,6e-05]
[1778040589586,51.06,81580.3,0.0,1.0,0.0,6e-05]
[1778040593614,51.06,81581.54,0.0,1.0,0.0,6e-05]
[1778040595628,51.06,81546.15,0.0,1.0,0.0,8e-05]
[1778040596635,51.06,81538.0,0.0,1.0,0.0,8e-05]
[1778040600672,51.06,81545.57,0.0,1.0,0.0,8e-05]
[1778040601679,51.06,81556.82,0.0,1.0,0.0,7e-05]
[1778040602686,51.06,81560.87,0.0,1.0,0.0,7e-05]
[1778040603693,51.06,81562.92,0.0,1.0,0.0,7e-05]
[1778040605707,51.06,81558.75,0.0,1.0,0.0,7e-05]
[1778040606714,51.06,81557.41,0.0,1.0,0.0,7e-05]
[1778040607721,51.06,81555.36,0.0,1.0,0.0,7e-05]
[1778040614772,51.06,81556.23,0.0,1.0,0.0,7e-05]
[1778040616786,51.06,81554.85,0.0,1.0,0.0,7e-05]
[1778040617793,51.06,81549.41,0.0,1.0,0.0,8e-05]
[1778040622828,51.06,81548.13,0.0,1.0,0.0,8e-05]
[1778040625849,51.06,81549.73,0.0,1.0,0.0,8e-05]
[1778040627863,51.06,81547.23,0.0,1.0,0.0,8e-05]
[1778040628870,51.06,81545.04,0.0,1.0,0.0,8e-05]
[1778040629877,51.06,81543.86,0.0,1.0,0.0,8e-05]
[1778040631891,51.06,81543.54,0.0,1.0,0.0,8e-05]
[1778040635919,51.06,81545.07,0.0,1.0,0.0,7e-05]
[1778040639946,51.06,81546.28,0.0,1.0,0.0,7e-05]
[1778040644982,51.06,81546.2,0.0,1.0,0.0,7e-05]
[1778040650021,51.06,81546.47,0.0,1.0,0.0,7e-05]
[1778040652035,51.06,81544.44,0.0,1.0,0.0,7e-05]
[1778040653042,51.06,81542.72,0.0,1.0,0.0,8e-05]
[1778040658077,51.06,81541.9,0.0,1.0,0.0,8e-05]
[1778040663112,51.06,81545.44,0.0,1.0,0.0,7e-05]
[1778040665126,51.06,81551.27,0.0,1.0,0.0,7e-05]
[1778040666133,51.06,81558.92,0.0,1.0,0.0,7e-05]
[1778040671168,51.06,81557.96,0.0,1.0,0.0,7e-05]
[1778040672175,51.06,81559.44,0.0,1.0,0.0,7e-05]
[1778040677210,51.06,81559.29,0.0,1.0,0.0,7e-05]
[1778040680230,51.06,81562.51,0.0,1.0,0.0,7e-05]
[1778040685266,51.06,81562.09,0.0,1.0,0.0,7e-05]
[1778040686273,51.06,81566.87,0.0,1.0,0.0,7e-05]
[1778040688287,51.06,81565.68,0.0,1.0,0.0,7e-05]
[1778040691308,51.06,81565.8,0.0,1.0,0.0,6e-05]
[1778040694329,51.06,81559.79,0.0,1.0,0.0,7e-05]
[1778040695336,51.06,81555.52,0.0,1.0,0.0,7e-05]
[1778040700374,51.06,81555.44,0.0,1.0,0.0,7e-05]
[1778040706415,51.06,81556.09,0.0,1.0,0.0,7e-05]
[1778040711450,51.06,81558.12,0.0,1.0,0.0,7e-05]
[1778040716485,51.06,81558.02,0.0,1.0,0.0,7e-05]
[1778040721520,51.06,81560.69,0.0,1.0,0.0,7e-05]
[1778040722527,51.06,81561.78,0.0,1.0,0.0,6e-05]
[1778040727562,51.06,81562.12,0.0,1.0,0.0,6e-05]
[1778040739645,51.06,81560.67,0.0,1.0,0.0,7e-05]
[1778040743674,51.06,81563.68,0.0,1.0,0.0,6e-05]
[1778040748708,51.06,81563.72,0.0,1.0,0.0,6e-05]
[1778040752737,51.06,81563.85,0.0,1.0,0.0,6e-05]
[1778040756765,51.06,81562.07,0.0,1.0,0.0,6e-05]
[1778040761808,51.06,81562.59,0.0,1.0,0.0,6e-05]
[1778040768857,51.06,81563.53,0.0,1.0,0.0,6e-05]
[1778040774899,51.06,81562.61,0.0,1.0,0.0,6e-05]
[1778040776915,51.06,81559.79,0.0,1.0,0.0,6e-05]
[1778040779936,51.06,81557.87,0.0,1.0,0.0,6e-05]
[1778040784971,51.06,81557.79,0.0,1.0,0.0,6e-05]
[1778040790007,51.06,81557.65,0.0,1.0,0.0,6e-05]
[1778040792020,51.06,81555.53,0.0,1.0,0.0,6e-05]
[1778040797055,51.06,81558.0,0.0,1.0,0.0,6e-05]
[1778040802090,51.06,81558.02,0.0,1.0,0.0,6e-05]
[1778040807125,51.06,81557.32,0.0,1.0,0.0,6e-05]
[1778040811152,51.06,81556.54,0.0,1.0,0.0,6e-05]
[1778040816189,51.06,81555.67,0.0,1.0,0.0,6e-05]
[1778040820218,51.06,81554.19,0.0,1.0,0.0,6e-05]
[1778040822231,51.06,81552.83,0.0,1.0,0.0,6e-05]
[1778040824246,51.06,81551.63,0.0,1.0,0.0,6e-05]
[1778040829281,51.06,81551.89,0.0,1.0,0.0,6e-05]
[1778040834316,51.06,81551.4,0.0,1.0,0.0,6e-05]
[1778040838344,51.06,81549.91,0.0,1.0,0.0,6e-05]
[1778040839351,51.06,81544.54,0.0,1.0,0.0,6e-05]
[1778040840358,51.06,81543.46,0.0,1.0,0.0,6e-05]
[1778040841365,51.06,81542.35,0.0,1.0,0.0,6e-05]
[1778040842372,51.06,81543.66,0.0,1.0,0.0,6e-05]
[1778040845393,51.06,81542.53,0.0,1.0,0.0,6e-05]
[1778040847407,51.06,81538.75,0.0,1.0,0.0,7e-05]
[1778040848418,51.06,81537.06,0.0,1.0,0.0,7e-05]
[1778040849423,51.06,81531.51,0.0,1.0,0.0,7e-05]
[1778040851437,51.06,81530.43,0.0,1.0,0.0,7e-05]
[1778040857479,51.06,81529.97,0.0,1.0,0.0,7e-05]
[1778040861507,51.06,81523.83,0.0,1.0,0.0,7e-05]
[1778040863521,51.06,81524.96,0.0,1.0,0.0,7e-05]
[1778040864528,51.06,81526.05,0.0,1.0,0.0,7e-05]
[1778040869563,51.06,81528.62,0.0,1.0,0.0,7e-05]
[1778040870570,51.06,81532.83,0.0,1.0,0.0,7e-05]
[1778040871577,51.06,81534.24,0.0,1.0,0.0,6e-05]
[1778040876612,51.06,81534.49,0.0,1.0,0.0,6e-05]
[1778040881649,51.06,81537.58,0.0,1.0,0.0,6e-05]
[1778040882656,51.06,81541.15,0.0,1.0,0.0,6e-05]
[1778040885677,51.06,81547.52,0.0,1.0,0.0,6e-05]
[1778040886684,51.06,81554.69,0.0,1.0,0.0,6e-05]
[1778040887691,51.06,81558.09,0.0,1.0,0.0,6e-05]
[1778040888698,51.06,81561.81,0.0,1.0,0.0,6e-05]
[1778040889705,51.06,81573.81,0.0,1.0,0.0,5e-05]
[1778040890712,51.06,81581.16,0.0,1.0,0.0,5e-05]
[1778040891719,51.06,81583.19,0.0,1.0,0.0,5e-05]
[1778040893733,51.06,81582.12,0.0,1.0,0.0,5e-05]
[1778040896754,51.06,81584.8,0.0,1.0,0.0,5e-05]
[1778040901789,51.06,81582.82,0.0,1.0,0.0,5e-05]
[1778040902796,51.06,81581.72,0.0,1.0,0.0,5e-05]
[1778040905294,51.06,81581.56,0.0,1.0,0.0,5e-05]
[1778040905341,51.06,81582.58,0.0,1.0,0.0,5e-05]
[1778040908837,51.06,81583.73,0.0,1.0,0.0,5e-05]
[1778040912865,51.06,81581.3,0.0,1.0,0.0,5e-05]
[1778040915887,51.06,81585.19,0.0,1.0,0.0,5e-05]
[1778040916893,51.06,81587.91,0.0,1.0,0.0,5e-05]
[1778040917901,51.06,81589.71,0.0,1.0,0.0,5e-05]
[1778040919915,51.06,81588.21,0.0,1.0,0.0,5e-05]
[1778040922936,51.06,81589.4,0.0,1.0,0.0,5e-05]
[1778040926964,51.06,81585.63,0.0,1.0,0.0,5e-05]
[1778040927971,51.06,81578.57,0.0,1.0,0.0,5e-05]
[1778040928978,51.06,81575.84,0.0,1.0,0.0,5e-05]
[1778040929985,51.06,81578.82,0.0,1.0,0.0,5e-05]
[1778040931999,51.06,81579.67,0.0,1.0,0.0,5e-05]
[1778040934013,51.06,81575.34,0.0,1.0,0.0,5e-05]
[1778040936027,51.06,81573.22,0.0,1.0,0.0,5e-05]
[1778040938041,51.06,81572.11,0.0,1.0,0.0,5e-05]
[1778040939049,51.06,81568.45,0.0,1.0,0.0,5e-05]
[1778040940056,51.06,81564.61,0.0,1.0,0.0,5e-05]
[1778040945091,51.06,81564.59,0.0,1.0,0.0,5e-05]
[1778040946098,51.06,81554.66,0.0,1.0,0.0,5e-05]
[1778040947105,51.06,81550.0,0.0,1.0,0.0,6e-05]
[1778040948112,51.06,81550.04,0.0,1.0,0.0,6e-05]
[1778040952140,51.06,81546.92,0.0,1.0,0.0,6e-05]
[1778040953147,51.06,81545.19,0.0,1.0,0.0,6e-05]
[1778040958182,51.06,81545.04,0.0,1.0,0.0,6e-05]
[1778040964224,51.06,81547.43,0.0,1.0,0.0,6e-05]
[1778040965230,51.06,81549.13,0.0,1.0,0.0,6e-05]
[1778040967244,51.06,81547.9,0.0,1.0,0.0,6e-05]
[1778040969259,51.06,81552.8,0.0,1.0,0.0,5e-05]
[1778040971273,51.06,81554.28,0.0,1.0,0.0,5e-05]
[1778040972280,51.06,81556.61,0.0,1.0,0.0,5e-05]
[1778040975301,51.06,81558.17,0.0,1.0,0.0,5e-05]
[1778040980336,51.06,81557.88,0.0,1.0,0.0,5e-05]
[1778040982350,51.06,81565.07,0.0,1.0,0.0,5e-05]
[1778040983357,51.06,81569.13,0.0,1.0,0.0,5e-05]
[1778040986378,51.06,81571.97,0.0,1.0,0.0,5e-05]
[1778040987385,51.06,81580.31,0.0,1.0,0.0,5e-05]
[1778040988392,51.06,81585.33,0.0,1.0,0.0,5e-05]
[1778040989399,51.06,81586.99,0.0,1.0,0.0,5e-05]
[1778040990406,51.06,81589.6,0.0,1.0,0.0,4e-05]
[1778040991413,51.06,81593.71,0.0,1.0,0.0,4e-05]
[1778040993427,51.06,81592.16,0.0,1.0,0.0,4e-05]
[1778040995441,51.06,81593.46,0.0,1.0,0.0,4e-05]
[1778040997455,51.06,81590.13,0.0,1.0,0.0,4e-05]
[1778040998462,51.06,81588.23,0.0,1.0,0.0,4e-05]
[1778040999469,51.06,81585.56,0.0,1.0,0.0,4e-05]
[1778041004504,51.06,81584.78,0.0,1.0,0.0,4e-05]
[1778041009539,51.06,81584.69,0.0,1.0,0.0,4e-05]
[1778041015581,51.06,81584.69,0.0,1.0,0.0,4e-05]
[1778041018602,51.06,81582.56,0.0,1.0,0.0,4e-05]
[1778041022630,51.06,81580.0,0.0,1.0,0.0,4e-05]
[1778041027665,51.06,81579.8,0.0,1.0,0.0,4e-05]
[1778041028672,51.06,81572.88,0.0,1.0,0.0,5e-05]
[1778041029679,51.06,81570.07,0.0,1.0,0.0,5e-05]
[1778041032700,51.06,81571.28,0.0,1.0,0.0,5e-05]
[1778041035721,51.06,81573.96,0.0,1.0,0.0,5e-05]
[1778041038742,51.06,81571.96,0.0,1.0,0.0,5e-05]
[1778041040894,51.06,81571.81,0.0,1.0,0.0,5e-05]
[1778041041763,51.06,81571.92,0.0,1.0,0.0,5e-05]
[1778041046798,51.06,81571.77,0.0,1.0,0.0,5e-05]
[1778041048812,51.06,81572.84,0.0,1.0,0.0,5e-05]
[1778041050826,51.06,81574.99,0.0,1.0,0.0,5e-05]
[1778041051833,51.06,81575.19,0.0,1.0,0.0,4e-05]
[1778041056868,51.06,81574.79,0.0,1.0,0.0,4e-05]
[1778041058882,51.06,81573.37,0.0,1.0,0.0,4e-05]
[1778041064926,51.06,81573.93,0.0,1.0,0.0,4e-05]
[1778041066940,51.06,81572.44,0.0,1.0,0.0,4e-05]
[1778041071975,51.06,81571.97,0.0,1.0,0.0,4e-05]
[1778041077009,51.06,81571.62,0.0,1.0,0.0,4e-05]
[1778041080031,51.06,81569.02,0.0,1.0,0.0,4e-05]
[1778041084059,51.06,81567.7,0.0,1.0,0.0,5e-05]
[1778041091109,51.06,81562.91,0.0,1.0,0.0,5e-05]
[1778041096144,51.06,81563.35,0.0,1.0,0.0,5e-05]
[1778041101179,51.06,81563.29,0.0,1.0,0.0,5e-05]
[1778041106214,51.06,81563.14,0.0,1.0,0.0,5e-05]
[1778041107221,51.06,81553.87,0.0,1.0,0.0,5e-05]
[1778041108228,51.06,81543.52,0.0,1.0,0.0,5e-05]
[1778041109242,51.06,81542.38,0.0,1.0,0.0,5e-05]
[1778041110249,51.06,81542.63,0.0,1.0,0.0,5e-05]
[1778041111256,51.06,81542.49,0.0,1.0,0.0,5e-05]
[1778041112263,51.06,81543.67,0.0,1.0,0.0,5e-05]
[1778041113270,51.06,81545.07,0.0,1.0,0.0,5e-05]
[1778041114277,51.06,81541.55,0.0,1.0,0.0,5e-05]
[1778041119312,51.06,81543.22,0.0,1.0,0.0,5e-05]
[1778041124346,51.06,81541.46,0.0,1.0,0.0,5e-05]
[1778041126361,51.06,81542.68,0.0,1.0,0.0,5e-05]
[1778041127368,51.06,81541.26,0.0,1.0,0.0,5e-05]
[1778041132403,51.06,81541.28,0.0,1.0,0.0,5e-05]
[1778041134417,51.06,81536.26,0.0,1.0,0.0,5e-05]
[1778041135424,51.06,81528.81,0.0,1.0,0.0,5e-05]
[1778041136431,51.06,81527.26,0.0,1.0,0.0,5e-05]
[1778041137438,51.06,81525.85,0.0,1.0,0.0,5e-05]
[1778041138445,51.06,81527.33,0.0,1.0,0.0,5e-05]
[1778041139452,51.06,81523.63,0.0,1.0,0.0,5e-05]
[1778041140462,51.06,81521.13,0.0,1.0,0.0,6e-05]
[1778041141467,51.06,81518.03,0.0,1.0,0.0,6e-05]
[1778041142475,51.06,81519.16,0.0,1.0,0.0,6e-05]
[1778041144489,51.06,81516.18,0.0,1.0,0.0,6e-05]
[1778041147510,51.06,81520.12,0.0,1.0,0.0,6e-05]
[1778041148517,51.06,81526.02,0.0,1.0,0.0,5e-05]
[1778041149524,51.06,81529.45,0.0,1.0,0.0,5e-05]
[1778041154559,51.06,81529.34,0.0,1.0,0.0,5e-05]
[1778041156574,51.06,81528.09,0.0,1.0,0.0,5e-05]
[1778041158187,51.06,81527.98,0.0,1.0,0.0,5e-05]
[1778041158587,51.06,81528.08,0.0,1.0,0.0,5e-05]
[1778041161608,51.06,81536.69,0.0,1.0,0.0,5e-05]
[1778041162582,51.06,81536.69,0.0,1.0,0.0,5e-05]
[1778041164629,51.06,81551.69,0.0,1.0,0.0,5e-05]
[1778041167482,51.06,81550.6,0.0,1.0,0.0,5e-05]
[1778041172685,51.06,81549.63,0.0,1.0,0.0,4e-05]
[1778041177720,51.06,81555.47,0.0,1.0,0.0,4e-05]
[1778041182754,51.06,81549.79,0.0,1.0,0.0,4e-05]
[1778041187790,51.06,81551.11,0.0,1.0,0.0,4e-05]
[1778041192825,51.06,81551.76,0.0,1.0,0.0,4e-05]
[1778041197860,51.06,81552.17,0.0,1.0,0.0,4e-05]
[1778041202895,51.06,81552.06,0.0,1.0,0.0,4e-05]
[1778041207930,51.06,81554.29,0.0,1.0,0.0,4e-05]
[1778041212969,51.06,81557.66,0.0,1.0,0.0,4e-05]
[1778041218003,51.06,81556.6,0.0,1.0,0.0,4e-05]
[1778041223038,51.06,81553.69,0.0,1.0,0.0,4e-05]
[1778041228073,51.06,81550.55,0.0,1.0,0.0,4e-05]
[1778041233108,51.06,81551.58,0.0,1.0,0.0,4e-05]
[1778041237136,51.06,81542.96,0.0,1.0,0.0,4e-05]
[1778041242171,51.06,81543.56,0.0,1.0,0.0,4e-05]
[1778041247206,51.06,81543.73,0.0,1.0,0.0,4e-05]
[1778041252241,51.06,81543.15,0.0,1.0,0.0,4e-05]
[1778041257276,51.06,81544.54,0.0,1.0,0.0,4e-05]
[1778041262311,51.06,81555.31,0.0,1.0,0.0,4e-05]
[1778041269360,51.06,81556.33,0.0,1.0,0.0,4e-05]
[1778041274397,51.06,81555.22,0.0,1.0,0.0,4e-05]
[1778041279438,51.06,81545.25,0.0,1.0,0.0,4e-05]
[1778041281452,51.06,81546.16,0.0,1.0,0.0,4e-05]
[1778041286488,51.06,81544.87,0.0,1.0,0.0,4e-05]
[1778041292530,51.06,81547.47,0.0,1.0,0.0,4e-05]
[1778041297565,51.06,81547.96,0.0,1.0,0.0,4e-05]
[1778041302600,51.06,81546.13,0.0,1.0,0.0,4e-05]
[1778041307635,51.06,81545.49,0.0,1.0,0.0,4e-05]
[1778041312670,51.06,81544.34,0.0,1.0,0.0,4e-05]
[1778041319719,51.06,81548.36,0.0,1.0,0.0,4e-05]
[1778041324754,51.06,81548.29,0.0,1.0,0.0,4e-05]
[1778041328782,51.06,81557.77,0.0,1.0,0.0,4e-05]
[1778041333817,51.06,81557.12,0.0,1.0,0.0,4e-05]
[1778041338852,51.06,81550.66,0.0,1.0,0.0,4e-05]
[1778041343890,51.06,81548.41,0.0,1.0,0.0,4e-05]
[1778041350940,51.06,81545.43,0.0,1.0,0.0,4e-05]
[1778041355975,51.06,81543.34,0.0,1.0,0.0,4e-05]
[1778041361011,51.06,81543.18,0.0,1.0,0.0,4e-05]
[1778041363026,51.06,81525.34,0.0,1.0,0.0,4e-05]
[1778041364033,51.06,81525.33,0.0,1.0,0.0,4e-05]
[1778041369068,51.06,81523.32,0.0,1.0,0.0,4e-05]
[1778041374103,51.06,81513.84,0.0,1.0,0.0,5e-05]
[1778041375110,51.06,81509.18,0.0,1.0,0.0,5e-05]
[1778041380145,51.06,81508.16,0.0,1.0,0.0,5e-05]
[1778041385180,51.06,81506.89,0.0,1.0,0.0,5e-05]
[1778041390217,51.06,81510.7,0.0,1.0,0.0,5e-05]
[1778041395252,51.06,81508.42,0.0,1.0,0.0,5e-05]
[1778041400286,51.06,81506.82,0.0,1.0,0.0,5e-05]
[1778041405323,51.06,81498.7,0.0,1.0,0.0,5e-05]
[1778041410358,51.06,81498.71,0.0,1.0,0.0,5e-05]
[1778041415393,51.06,81499.49,0.0,1.0,0.0,5e-05]
[1778041420428,51.06,81501.49,0.0,1.0,0.0,5e-05]
[1778041424456,51.06,81510.26,0.0,1.0,0.0,4e-05]
[1778041429491,51.06,81513.15,0.0,1.0,0.0,4e-05]
[1778041435533,51.06,81511.99,0.0,1.0,0.0,4e-05]
[1778041438159,51.06,81510.48,0.0,1.0,0.0,4e-05]
[1778041438202,51.06,81509.79,0.0,1.0,0.0,4e-05]
[1778041439315,51.06,81510.14,0.0,1.0,0.0,4e-05]
[1778041441795,51.06,81509.95,0.0,1.0,0.0,4e-05]
[1778041443637,51.06,81509.93,0.0,1.0,0.0,4e-05]
[1778041443638,51.06,81509.93,0.0,1.0,0.0,4e-05]
[1778041450638,51.06,81508.36,0.0,1.0,0.0,5e-05]
[1778041452362,51.06,81508.18,0.0,1.0,0.0,5e-05]
[1778041453659,51.06,81505.24,0.0,1.0,0.0,5e-05]
[1778041454666,51.06,81506.64,0.0,1.0,0.0,5e-05]
[1778041456492,51.06,81506.4,0.0,1.0,0.0,5e-05]
[1778041459700,51.06,81505.27,0.0,1.0,0.0,5e-05]
[1778041462349,51.06,81505.27,0.0,1.0,0.0,5e-05]
[1778041463894,51.06,81504.24,0.0,1.0,0.0,5e-05]
[1778041463940,51.06,81506.82,0.0,1.0,0.0,5e-05]
[1778041469416,51.06,81507.77,0.0,1.0,0.0,5e-05]
[1778041471785,51.06,81509.73,0.0,1.0,0.0,4e-05]
[1778041472792,51.06,81511.08,0.0,1.0,0.0,4e-05]
[1778041473799,51.06,81512.43,0.0,1.0,0.0,4e-05]
[1778041479841,51.06,81512.23,0.0,1.0,0.0,4e-05]
[1778041482862,51.06,81510.95,0.0,1.0,0.0,4e-05]
[1778041484876,51.06,81507.54,0.0,1.0,0.0,4e-05]
[1778041489911,51.06,81508.11,0.0,1.0,0.0,4e-05]
[1778041491925,51.06,81509.54,0.0,1.0,0.0,4e-05]
[1778041497967,51.06,81508.98,0.0,1.0,0.0,4e-05]
[1778041501995,51.06,81510.41,0.0,1.0,0.0,4e-05]
[1778041504009,51.06,81509.09,0.0,1.0,0.0,4e-05]
[1778041505016,51.06,81513.32,0.0,1.0,0.0,4e-05]
[1778041506023,51.06,81517.79,0.0,1.0,0.0,4e-05]
[1778041508037,51.06,81515.66,0.0,1.0,0.0,4e-05]
[1778041509044,51.06,81513.48,0.0,1.0,0.0,4e-05]
[1778041510051,51.06,81512.18,0.0,1.0,0.0,4e-05]
[1778041512065,51.06,81509.31,0.0,1.0,0.0,4e-05]
[1778041517100,51.06,81508.48,0.0,1.0,0.0,4e-05]
[1778041520121,51.06,81507.32,0.0,1.0,0.0,4e-05]
[1778041521128,51.06,81505.16,0.0,1.0,0.0,4e-05]
[1778041523142,51.06,81504.04,0.0,1.0,0.0,4e-05]
[1778041524149,51.06,81501.64,0.0,1.0,0.0,4e-05]
[1778041526163,51.06,81502.92,0.0,1.0,0.0,4e-05]
[1778041528177,51.06,81501.83,0.0,1.0,0.0,4e-05]
[1778041532205,51.06,81502.11,0.0,1.0,0.0,4e-05]
[1778041538247,51.06,81501.84,0.0,1.0,0.0,4e-05]
[1778041540261,51.06,81498.8,0.0,1.0,0.0,4e-05]
[1778041545296,51.06,81495.96,0.0,1.0,0.0,4e-05]
[1778041548318,51.06,81497.12,0.0,1.0,0.0,4e-05]
[1778041553353,51.06,81497.56,0.0,1.0,0.0,4e-05]
[1778041557381,51.06,81499.69,0.0,1.0,0.0,4e-05]
[1778041558388,51.06,81502.5,0.0,1.0,0.0,4e-05]
[1778041560402,51.06,81504.52,0.0,1.0,0.0,4e-05]
[1778041561409,51.06,81512.21,0.0,1.0,0.0,4e-05]
[1778041562416,51.06,81513.96,0.0,1.0,0.0,4e-05]
[1778041564430,51.06,81515.61,0.0,1.0,0.0,4e-05]
[1778041572486,51.06,81516.81,0.0,1.0,0.0,4e-05]
[1778041575506,51.06,81511.63,0.0,1.0,0.0,4e-05]
[1778041576514,51.06,81505.88,0.0,1.0,0.0,4e-05]
[1778041579535,51.06,81507.04,0.0,1.0,0.0,4e-05]
[1778041584570,51.06,81506.78,0.0,1.0,0.0,4e-05]
[1778041587590,51.06,81503.73,0.0,1.0,0.0,4e-05]
[1778041591620,51.06,81503.61,0.0,1.0,0.0,4e-05]
[1778041593634,51.06,81504.72,0.0,1.0,0.0,4e-05]
[1778041597662,51.06,81501.23,0.0,1.0,0.0,4e-05]
[1778041598668,51.06,81499.37,0.0,1.0,0.0,4e-05]
[1778041599676,51.06,81496.22,0.0,1.0,0.0,4e-05]
[1778041604711,51.06,81489.63,0.0,1.0,0.0,4e-05]
[1778041605718,51.06,81487.5,0.0,1.0,0.0,4e-05]
[1778041607732,51.06,81484.04,0.0,1.0,0.0,4e-05]
[1778041612767,51.06,81481.73,0.0,1.0,0.0,4e-05]
[1778041617807,51.06,81482.12,0.0,1.0,0.0,4e-05]
[1778041619821,51.06,81483.56,0.0,1.0,0.0,4e-05]
[1778041621835,51.06,81486.32,0.0,1.0,0.0,4e-05]
[1778041622842,51.06,81485.12,0.0,1.0,0.0,4e-05]
[1778041624856,51.06,81486.5,0.0,1.0,0.0,4e-05]
[1778041627877,51.06,81485.26,0.0,1.0,0.0,4e-05]
[1778041628883,51.06,81483.83,0.0,1.0,0.0,4e-05]
[1778041630898,51.06,81485.79,0.0,1.0,0.0,4e-05]
[1778041633919,51.06,81483.73,0.0,1.0,0.0,4e-05]
[1778041636940,51.06,81486.19,0.0,1.0,0.0,4e-05]
[1778041638954,51.06,81488.38,0.0,1.0,0.0,4e-05]
[1778041643989,51.06,81488.38,0.0,1.0,0.0,4e-05]
[1778041647010,51.06,81494.68,0.0,1.0,0.0,4e-05]
[1778041648016,51.06,81502.68,0.0,1.0,0.0,4e-05]
[1778041650031,51.06,81502.87,0.0,1.0,0.0,4e-05]
[1778041651038,51.06,81503.06,0.0,1.0,0.0,4e-05]
[1778041656073,51.06,81503.08,0.0,1.0,0.0,4e-05]
[1778041660101,51.06,81505.8,0.0,1.0,0.0,4e-05]
[1778041663122,51.06,81507.13,0.0,1.0,0.0,4e-05]
[1778041665136,51.06,81510.79,0.0,1.0,0.0,4e-05]
[1778041666143,51.06,81511.97,0.0,1.0,0.0,4e-05]
[1778041669163,51.06,81510.77,0.0,1.0,0.0,4e-05]
[1778041671178,51.06,81517.73,0.0,1.0,0.0,3e-05]
[1778041672185,51.06,81523.55,0.0,1.0,0.0,3e-05]
[1778041677220,51.06,81523.21,0.0,1.0,0.0,3e-05]
[1778041682255,51.06,81523.23,0.0,1.0,0.0,3e-05]
[1778041686282,51.06,81521.57,0.0,1.0,0.0,3e-05]
[1778041691318,51.06,81521.59,0.0,1.0,0.0,3e-05]
[1778041696353,51.06,81514.37,0.0,1.0,0.0,3e-05]
[1778041697360,51.06,81507.34,0.0,1.0,0.0,4e-05]
[1778041698367,51.06,81505.85,0.0,1.0,0.0,4e-05]
[1778041701388,51.06,81504.63,0.0,1.0,0.0,4e-05]
[1778041702395,51.06,81503.43,0.0,1.0,0.0,4e-05]
[1778041704408,51.06,81501.03,0.0,1.0,0.0,4e-05]
[1778041705416,51.06,81499.93,0.0,1.0,0.0,4e-05]
[1778041706423,51.06,81497.83,0.0,1.0,0.0,4e-05]
[1778041707430,51.06,81496.17,0.0,1.0,0.0,4e-05]
[1778041708437,51.06,81494.52,0.0,1.0,0.0,4e-05]
[1778041711458,51.06,81495.07,0.0,1.0,0.0,4e-05]
[1778041712465,51.06,81493.54,0.0,1.0,0.0,4e-05]
[1778041717500,51.06,81489.85,0.0,1.0,0.0,4e-05]
[1778041718507,51.06,81487.52,0.0,1.0,0.0,4e-05]
[1778041719514,51.06,81486.16,0.0,1.0,0.0,4e-05]
[1778041722536,51.06,81484.67,0.0,1.0,0.0,4e-05]
[1778041726563,51.06,81482.53,0.0,1.0,0.0,4e-05]
[1778041727571,51.06,81481.3,0.0,1.0,0.0,4e-05]
[1778041730592,51.06,81480.03,0.0,1.0,0.0,4e-05]
[1778041731598,51.06,81476.49,0.0,1.0,0.0,4e-05]
[1778041732606,51.06,81475.28,0.0,1.0,0.0,4e-05]
[1778041733613,51.06,81468.59,0.0,1.0,0.0,4e-05]
[1778041734620,51.06,81467.37,0.0,1.0,0.0,4e-05]
[1778041735627,51.06,81462.09,0.0,1.0,0.0,4e-05]
[1778041737641,51.06,81460.17,0.0,1.0,0.0,4e-05]
[1778041741669,51.06,81461.94,0.0,1.0,0.0,4e-05]
[1778041743683,51.06,81459.95,0.0,1.0,0.0,4e-05]
[1778041748717,51.06,81459.54,0.0,1.0,0.0,4e-05]
[1778041751739,51.06,81462.84,0.0,1.0,0.0,4e-05]
[1778041752746,51.06,81464.79,0.0,1.0,0.0,4e-05]
[1778041753753,51.06,81468.67,0.0,1.0,0.0,4e-05]
[1778041755767,51.06,81467.19,0.0,1.0,0.0,4e-05]
[1778041756774,51.06,81465.56,0.0,1.0,0.0,4e-05]
[1778041760802,51.06,81462.75,0.0,1.0,0.0,4e-05]
[1778041761809,51.06,81461.25,0.0,1.0,0.0,4e-05]
[1778041762816,51.06,81459.54,0.0,1.0,0.0,4e-05]
[1778041765837,51.06,81455.01,0.0,1.0,0.0,5e-05]
[1778041766844,51.06,81452.52,0.0,1.0,0.0,5e-05]
[1778041767850,51.06,81451.36,0.0,1.0,0.0,5e-05]
[1778041768858,51.06,81445.1,0.0,1.0,0.0,5e-05]
[1778041770872,51.06,81440.06,0.0,1.0,0.0,5e-05]
[1778041771879,51.06,81439.94,0.0,1.0,0.0,5e-05]
[1778041772886,51.06,81438.83,0.0,1.0,0.0,5e-05]
[1778041774900,51.06,81436.49,0.0,1.0,0.0,5e-05]
[1778041777921,51.06,81438.92,0.0,1.0,0.0,5e-05]
[1778041780942,51.06,81437.86,0.0,1.0,0.0,5e-05]
[1778041782956,51.06,81436.5,0.0,1.0,0.0,5e-05]
[1778041785977,51.06,81432.03,0.0,1.0,0.0,5e-05]
[1778041786984,51.06,81429.63,0.0,1.0,0.0,5e-05]
[1778041787991,51.06,81423.84,0.0,1.0,0.0,5e-05]
[1778041791012,51.06,81428.09,0.0,1.0,0.0,5e-05]
[1778041792019,51.06,81430.14,0.0,1.0,0.0,5e-05]
[1778041795040,51.06,81428.8,0.0,1.0,0.0,5e-05]
[1778041800075,51.06,81429.48,0.0,1.0,0.0,5e-05]
[1778041801082,51.06,81432.92,0.0,1.0,0.0,5e-05]
[1778041802089,51.06,81435.65,0.0,1.0,0.0,5e-05]
[1778041805111,51.06,81433.35,0.0,1.0,0.0,5e-05]
[1778041807126,51.06,81426.55,0.0,1.0,0.0,5e-05]
[1778041808132,51.06,81423.84,0.0,1.0,0.0,5e-05]
[1778041809139,51.06,81422.12,0.0,1.0,0.0,5e-05]
[1778041812161,51.06,81420.83,0.0,1.0,0.0,5e-05]
[1778041814175,51.06,81414.34,0.0,1.0,0.0,6e-05]
[1778041815182,51.06,81408.99,0.0,1.0,0.0,6e-05]
[1778041818203,51.06,81401.3,0.0,1.0,0.0,6e-05]
[1778041819210,51.06,81397.97,0.0,1.0,0.0,6e-05]
[1778041820217,51.06,81393.06,0.0,1.0,0.0,6e-05]
[1778041821224,51.06,81384.76,0.0,1.0,0.0,7e-05]
[1778041822231,51.06,81383.19,0.0,1.0,0.0,7e-05]
[1778041823238,51.06,81381.83,0.0,1.0,0.0,7e-05]
[1778041827266,51.06,81379.33,0.0,1.0,0.0,7e-05]
[1778041828273,51.06,81376.86,0.0,1.0,0.0,7e-05]
[1778041829280,51.06,81375.14,0.0,1.0,0.0,7e-05]
[1778041830079,51.06,81375.14,0.0,1.0,0.0,7e-05]
[1778041830286,51.06,81373.29,0.0,1.0,0.0,7e-05]
[1778041831294,51.06,81373.43,0.0,1.0,0.0,7e-05]
[1778041834315,51.06,81372.28,0.0,1.0,0.0,7e-05]
[1778041837336,51.06,81370.98,0.0,1.0,0.0,7e-05]
[1778041840357,51.06,81369.6,0.0,1.0,0.0,7e-05]
[1778041841364,51.06,81360.93,0.0,1.0,0.0,7e-05]
[1778041842371,51.06,81356.6,0.0,1.0,0.0,7e-05]
[1778041843378,51.06,81354.87,0.0,1.0,0.0,7e-05]
[1778041844385,51.06,81352.99,0.0,1.0,0.0,7e-05]
[1778041845392,51.06,81350.61,0.0,1.0,0.0,8e-05]
[1778041846399,51.06,81338.72,0.0,1.0,0.0,8e-05]
[1778041847406,51.06,81334.97,0.0,1.0,0.0,8e-05]
[1778041848413,51.06,81343.34,0.0,1.0,0.0,8e-05]
[1778041849419,51.06,81346.24,0.0,1.0,0.0,8e-05]
[1778041850427,51.06,81342.46,0.0,1.0,0.0,8e-05]
[1778041851434,51.06,81344.36,0.0,1.0,0.0,8e-05]
[1778041852441,51.06,81342.9,0.0,1.0,0.0,8e-05]
[1778041854455,51.06,81347.26,0.0,1.0,0.0,8e-05]
[1778041855462,51.06,81351.31,0.0,1.0,0.0,7e-05]
[1778041856469,51.06,81356.59,0.0,1.0,0.0,7e-05]
[1778041857476,51.06,81362.18,0.0,1.0,0.0,7e-05]
[1778041858484,51.06,81364.93,0.0,1.0,0.0,7e-05]
[1778041859491,51.06,81366.18,0.0,1.0,0.0,7e-05]
[1778041860498,51.06,81368.4,0.0,1.0,0.0,7e-05]
[1778041862512,51.06,81363.42,0.0,1.0,0.0,7e-05]
[1778041863519,51.06,81361.26,0.0,1.0,0.0,7e-05]
[1778041865533,51.06,81363.27,0.0,1.0,0.0,7e-05]
[1778041870568,51.06,81363.84,0.0,1.0,0.0,7e-05]
[1778041872582,51.06,81362.55,0.0,1.0,0.0,7e-05]
[1778041874596,51.06,81361.34,0.0,1.0,0.0,7e-05]
[1778041875603,51.06,81358.07,0.0,1.0,0.0,7e-05]
[1778041876610,51.06,81356.92,0.0,1.0,0.0,7e-05]
[1778041878624,51.06,81360.7,0.0,1.0,0.0,7e-05]
[1778041880638,51.06,81361.99,0.0,1.0,0.0,7e-05]
[1778041881645,51.06,81364.33,0.0,1.0,0.0,7e-05]
[1778041883659,51.06,81366.34,0.0,1.0,0.0,7e-05]
[1778041884667,51.06,81369.1,0.0,1.0,0.0,7e-05]
[1778041889701,51.06,81369.48,0.0,1.0,0.0,7e-05]
[1778041891715,51.06,81370.77,0.0,1.0,0.0,6e-05]
[1778041892723,51.06,81366.86,0.0,1.0,0.0,6e-05]
[1778041894737,51.06,81370.49,0.0,1.0,0.0,6e-05]
[1778041899772,51.06,81364.46,0.0,1.0,0.0,7e-05]
[1778041900779,51.06,81352.29,0.0,1.0,0.0,7e-05]
[1778041901962,51.06,81361.68,0.0,1.0,0.0,7e-05]
[1778041902793,51.06,81370.48,0.0,1.0,0.0,6e-05]
[1778041903800,51.06,81370.69,0.0,1.0,0.0,6e-05]
[1778041905814,51.06,81371.78,0.0,1.0,0.0,6e-05]
[1778041910849,51.06,81372.86,0.0,1.0,0.0,6e-05]
[1778041911856,51.06,81374.26,0.0,1.0,0.0,6e-05]
[1778041912863,51.06,81375.65,0.0,1.0,0.0,6e-05]
[1778041915885,51.06,81376.76,0.0,1.0,0.0,6e-05]
[1778041916892,51.06,81382.36,0.0,1.0,0.0,6e-05]
[1778041917899,51.06,81386.41,0.0,1.0,0.0,6e-05]
[1778041918906,51.06,81390.79,0.0,1.0,0.0,6e-05]
[1778041919913,51.06,81395.98,0.0,1.0,0.0,5e-05]
[1778041921927,51.06,81399.56,0.0,1.0,0.0,5e-05]
[1778041923942,51.06,81404.85,0.0,1.0,0.0,5e-05]
[1778041924948,51.06,81412.0,0.0,1.0,0.0,5e-05]
[1778041925954,51.06,81410.44,0.0,1.0,0.0,5e-05]
[1778041926962,51.06,81405.56,0.0,1.0,0.0,5e-05]
[1778041927969,51.06,81412.82,0.0,1.0,0.0,5e-05]
[1778041928976,51.06,81417.62,0.0,1.0,0.0,5e-05]
[1778041929983,51.06,81422.2,0.0,1.0,0.0,5e-05]
[1778041934011,51.06,81424.2,0.0,1.0,0.0,5e-05]
[1778041935018,51.06,81425.6,0.0,1.0,0.0,5e-05]
[1778041936025,51.06,81416.33,0.0,1.0,0.0,5e-05]
[1778041937032,51.06,81411.98,0.0,1.0,0.0,5e-05]
[1778041939493,51.06,81412.42,0.0,1.0,0.0,5e-05]
[1778041939576,51.06,81412.65,0.0,1.0,0.0,5e-05]
[1778041944081,51.06,81414.24,0.0,1.0,0.0,5e-05]
[1778041946095,51.06,81416.66,0.0,1.0,0.0,5e-05]
[1778041951130,51.06,81416.83,0.0,1.0,0.0,5e-05]
[1778041953144,51.06,81420.91,0.0,1.0,0.0,4e-05]
[1778041954151,51.06,81424.56,0.0,1.0,0.0,4e-05]
[1778041955158,51.06,81422.72,0.0,1.0,0.0,4e-05]
[1778041956165,51.06,81417.28,0.0,1.0,0.0,5e-05]
[1778041958179,51.06,81415.57,0.0,1.0,0.0,5e-05]
[1778041961200,51.06,81412.68,0.0,1.0,0.0,5e-05]
[1778041965228,51.06,81410.21,0.0,1.0,0.0,5e-05]
[1778041966235,51.06,81408.91,0.0,1.0,0.0,5e-05]
[1778041971270,51.06,81408.82,0.0,1.0,0.0,5e-05]
[1778041976304,51.06,81409.62,0.0,1.0,0.0,5e-05]
[1778041977311,51.06,81405.52,0.0,1.0,0.0,5e-05]
[1778041978319,51.06,81403.79,0.0,1.0,0.0,5e-05]
[1778041979326,51.06,81405.28,0.0,1.0,0.0,5e-05]
[1778041980333,51.06,81406.43,0.0,1.0,0.0,5e-05]
[1778041987382,51.06,81405.75,0.0,1.0,0.0,5e-05]
[1778041990403,51.06,81409.08,0.0,1.0,0.0,5e-05]
[1778041991410,51.06,81417.15,0.0,1.0,0.0,5e-05]
[1778041992417,51.06,81418.74,0.0,1.0,0.0,5e-05]
[1778041993424,51.06,81420.65,0.0,1.0,0.0,4e-05]
[1778041994432,51.06,81423.0,0.0,1.0,0.0,4e-05]
[1778041996445,51.06,81424.68,0.0,1.0,0.0,4e-05]
[1778041997452,51.06,81427.27,0.0,1.0,0.0,4e-05]
[1778042001480,51.06,81425.43,0.0,1.0,0.0,4e-05]
[1778042003493,51.06,81423.9,0.0,1.0,0.0,4e-05]
[1778042004501,51.06,81420.82,0.0,1.0,0.0,4e-05]
[1778042005508,51.06,81419.03,0.0,1.0,0.0,4e-05]
[1778042008529,51.06,81412.67,0.0,1.0,0.0,5e-05]
[1778042009536,51.06,81410.66,0.0,1.0,0.0,5e-05]
[1778042011550,51.06,81411.65,0.0,1.0,0.0,4e-05]
[1778042014571,51.06,81409.41,0.0,1.0,0.0,4e-05]
[1778042018599,51.06,81410.57,0.0,1.0,0.0,4e-05]
[1778042020613,51.06,81415.3,0.0,1.0,0.0,4e-05]
[1778042021620,51.06,81420.48,0.0,1.0,0.0,4e-05]
[1778042022627,51.06,81423.3,0.0,1.0,0.0,4e-05]
[1778042024641,51.06,81425.77,0.0,1.0,0.0,4e-05]
[1778042029677,51.06,81425.17,0.0,1.0,0.0,4e-05]
[1778042033704,51.06,81426.6,0.0,1.0,0.0,4e-05]
[1778042034712,51.06,81430.29,0.0,1.0,0.0,4e-05]
[1778042035719,51.06,81432.14,0.0,1.0,0.0,4e-05]
[1778042040754,51.06,81431.4,0.0,1.0,0.0,4e-05]
[1778042041761,51.06,81426.36,0.0,1.0,0.0,4e-05]
[1778042044782,51.06,81429.33,0.0,1.0,0.0,4e-05]
[1778042045789,51.06,81430.81,0.0,1.0,0.0,4e-05]
[1778042046796,51.06,81428.05,0.0,1.0,0.0,4e-05]
[1778042047802,51.06,81426.36,0.0,1.0,0.0,4e-05]
[1778042051832,51.06,81417.54,0.0,1.0,0.0,4e-05]
[1778042052838,51.06,81412.26,0.0,1.0,0.0,4e-05]
[1778042053845,51.06,81409.84,0.0,1.0,0.0,4e-05]
[1778042054853,51.06,81408.52,0.0,1.0,0.0,5e-05]
[1778042055860,51.06,81406.14,0.0,1.0,0.0,5e-05]
[1778042060895,51.06,81406.01,0.0,1.0,0.0,5e-05]
[1778042065930,51.06,81405.86,0.0,1.0,0.0,5e-05]
[1778042070965,51.06,81403.55,0.0,1.0,0.0,5e-05]
[1778042071972,51.06,81401.18,0.0,1.0,0.0,4e-05]
[1778042076000,51.06,81402.92,0.0,1.0,0.0,4e-05]
[1778042077007,51.06,81401.79,0.0,1.0,0.0,4e-05]
[1778042078014,51.06,81398.88,0.0,1.0,0.0,4e-05]
[1778042079021,51.06,81397.26,0.0,1.0,0.0,5e-05]
[1778042080028,51.06,81395.11,0.0,1.0,0.0,5e-05]
[1778042081036,51.06,81393.85,0.0,1.0,0.0,5e-05]
[1778042085926,51.06,81394.4,0.0,1.0,0.0,5e-05]
[1778042086070,51.06,81392.04,0.0,1.0,0.0,5e-05]
[1778042088084,51.06,81390.54,0.0,1.0,0.0,5e-05]
[1778042093122,51.06,81392.79,0.0,1.0,0.0,5e-05]
[1778042095136,51.06,81389.37,0.0,1.0,0.0,5e-05]
[1778042096143,51.06,81388.05,0.0,1.0,0.0,5e-05]
[1778042098157,51.06,81382.08,0.0,1.0,0.0,5e-05]
[1778042099164,51.06,81380.12,0.0,1.0,0.0,5e-05]
[1778042101178,51.06,81383.13,0.0,1.0,0.0,5e-05]
[1778042105206,51.06,81387.76,0.0,1.0,0.0,5e-05]
[1778042107220,51.06,81385.96,0.0,1.0,0.0,5e-05]
[1778042108226,51.06,81390.24,0.0,1.0,0.0,5e-05]
[1778042109234,51.06,81394.38,0.0,1.0,0.0,5e-05]
[1778042113262,51.06,81395.72,0.0,1.0,0.0,5e-05]
[1778042118297,51.06,81397.11,0.0,1.0,0.0,5e-05]
[1778042119304,51.06,81395.91,0.0,1.0,0.0,5e-05]
[1778042121318,51.06,81394.61,0.0,1.0,0.0,5e-05]
[1778042126353,51.06,81394.39,0.0,1.0,0.0,5e-05]
[1778042128368,51.06,81393.36,0.0,1.0,0.0,5e-05]
[1778042129375,51.06,81391.23,0.0,1.0,0.0,5e-05]
[1778042131389,51.06,81391.65,0.0,1.0,0.0,4e-05]
[1778042137432,51.06,81391.35,0.0,1.0,0.0,4e-05]
[1778042140453,51.06,81389.88,0.0,1.0,0.0,4e-05]
[1778042144480,51.06,81393.1,0.0,1.0,0.0,4e-05]
[1778042145488,51.06,81396.69,0.0,1.0,0.0,4e-05]
[1778042146494,51.06,81398.96,0.0,1.0,0.0,4e-05]
[1778042147503,51.06,81396.1,0.0,1.0,0.0,4e-05]
[1778042148510,51.06,81387.39,0.0,1.0,0.0,5e-05]
[1778042149517,51.06,81379.31,0.0,1.0,0.0,5e-05]
[1778042150524,51.06,81377.69,0.0,1.0,0.0,5e-05]
[1778042155559,51.06,81377.24,0.0,1.0,0.0,5e-05]
[1778042160597,51.06,81377.38,0.0,1.0,0.0,5e-05]
[1778042165632,51.06,81377.87,0.0,1.0,0.0,5e-05]
[1778042167647,51.06,81374.21,0.0,1.0,0.0,5e-05]
[1778042172682,51.06,81374.28,0.0,1.0,0.0,5e-05]
[1778042173689,51.06,81377.84,0.0,1.0,0.0,5e-05]
[1778042174696,51.06,81380.37,0.0,1.0,0.0,5e-05]
[1778042175703,51.06,81378.82,0.0,1.0,0.0,5e-05]
[1778042176710,51.06,81377.11,0.0,1.0,0.0,5e-05]
[1778042177717,51.06,81374.75,0.0,1.0,0.0,5e-05]
[1778042178724,51.06,81372.8,0.0,1.0,0.0,5e-05]
[1778042179731,51.06,81371.57,0.0,1.0,0.0,5e-05]
[1778042180738,51.06,81370.22,0.0,1.0,0.0,5e-05]
[1778042181745,51.06,81366.21,0.0,1.0,0.0,5e-05]
[1778042182752,51.06,81361.71,0.0,1.0,0.0,5e-05]
[1778042183759,51.06,81360.16,0.0,1.0,0.0,5e-05]
[1778042185773,51.06,81361.38,0.0,1.0,0.0,5e-05]
[1778042190807,51.06,81361.62,0.0,1.0,0.0,5e-05]
[1778042191815,51.06,81361.52,0.0,1.0,0.0,5e-05]
[1778042196850,51.06,81361.3,0.0,1.0,0.0,5e-05]
[1778042201884,51.06,81362.96,0.0,1.0,0.0,5e-05]
[1778042205914,51.06,81365.53,0.0,1.0,0.0,5e-05]
[1778042210949,51.06,81366.28,0.0,1.0,0.0,5e-05]
[1778042215984,51.06,81367.15,0.0,1.0,0.0,5e-05]
[1778042216991,51.06,81364.99,0.0,1.0,0.0,5e-05]
[1778042217998,51.06,81374.59,0.0,1.0,0.0,5e-05]
[1778042219004,51.06,81378.35,0.0,1.0,0.0,4e-05]
[1778042224042,51.06,81378.01,0.0,1.0,0.0,5e-05]
[1778042228070,51.06,81375.6,0.0,1.0,0.0,5e-05]
[1778042229077,51.06,81376.69,0.0,1.0,0.0,5e-05]
[1778042234112,51.06,81376.74,0.0,1.0,0.0,5e-05]
[1778042236126,51.06,81375.29,0.0,1.0,0.0,5e-05]
[1778042241161,51.06,81379.57,0.0,1.0,0.0,4e-05]
[1778042242168,51.06,81383.13,0.0,1.0,0.0,4e-05]
[1778042243174,51.06,81381.65,0.0,1.0,0.0,4e-05]
[1778042245189,51.06,81388.4,0.0,1.0,0.0,4e-05]
[1778042246196,51.06,81393.57,0.0,1.0,0.0,4e-05]
[1778042251231,51.06,81393.33,0.0,1.0,0.0,4e-05]
[1778042254252,51.06,81395.05,0.0,1.0,0.0,4e-05]
[1778042259286,51.06,81394.43,0.0,1.0,0.0,4e-05]
[1778042267343,51.06,81396.79,0.0,1.0,0.0,4e-05]
[1778042268351,51.06,81398.7,0.0,1.0,0.0,4e-05]
[1778042269358,51.06,81394.77,0.0,1.0,0.0,4e-05]
[1778042270365,51.06,81393.41,0.0,1.0,0.0,4e-05]
[1778042271372,51.06,81391.95,0.0,1.0,0.0,4e-05]
[1778042272379,51.06,81390.38,0.0,1.0,0.0,4e-05]
[1778042277414,51.06,81390.83,0.0,1.0,0.0,4e-05]
[1778042278421,51.06,81392.4,0.0,1.0,0.0,4e-05]
[1778042282450,51.06,81395.73,0.0,1.0,0.0,4e-05]
[1778042283457,51.06,81398.49,0.0,1.0,0.0,4e-05]
[1778042284463,51.06,81405.39,0.0,1.0,0.0,4e-05]
[1778042286479,51.06,81406.15,0.0,1.0,0.0,4e-05]
[1778042291513,51.06,81406.56,0.0,1.0,0.0,4e-05]
[1778042294535,51.06,81407.6,0.0,1.0,0.0,4e-05]
[1778042296549,51.06,81409.92,0.0,1.0,0.0,4e-05]
[1778042298563,51.06,81410.97,0.0,1.0,0.0,3e-05]
[1778042303600,51.06,81410.13,0.0,1.0,0.0,3e-05]
[1778042309641,51.06,81411.13,0.0,1.0,0.0,3e-05]
[1778042311656,51.06,81412.81,0.0,1.0,0.0,3e-05]
[1778042313670,51.06,81411.56,0.0,1.0,0.0,3e-05]
[1778042314677,51.06,81407.81,0.0,1.0,0.0,3e-05]
[1778042319712,51.06,81406.2,0.0,1.0,0.0,3e-05]
[1778042322733,51.06,81399.96,0.0,1.0,0.0,3e-05]
[1778042323740,51.06,81398.17,0.0,1.0,0.0,4e-05]
[1778042324747,51.06,81402.29,0.0,1.0,0.0,3e-05]
[1778042325753,51.06,81407.31,0.0,1.0,0.0,3e-05]
[1778042326761,51.06,81408.53,0.0,1.0,0.0,3e-05]
[1778042327767,51.06,81410.07,0.0,1.0,0.0,3e-05]
[1778042330789,51.06,81411.41,0.0,1.0,0.0,3e-05]
[1778042331796,51.06,81412.71,0.0,1.0,0.0,3e-05]
[1778042334817,51.06,81410.98,0.0,1.0,0.0,3e-05]
[1778042336830,51.06,81407.46,0.0,1.0,0.0,3e-05]
[1778042337837,51.06,81406.38,0.0,1.0,0.0,3e-05]
[1778042342873,51.06,81406.78,0.0,1.0,0.0,3e-05]
[1778042347910,51.06,81406.4,0.0,1.0,0.0,3e-05]
[1778042349924,51.06,81407.54,0.0,1.0,0.0,3e-05]
[1778042354960,51.06,81407.73,0.0,1.0,0.0,3e-05]
[1778042362009,51.06,81407.62,0.0,1.0,0.0,3e-05]
[1778042367044,51.06,81406.58,0.0,1.0,0.0,3e-05]
[1778042369058,51.06,81404.75,0.0,1.0,0.0,3e-05]
[1778042371072,51.06,81404.48,0.0,1.0,0.0,3e-05]
[1778042375100,51.06,81405.8,0.0,1.0,0.0,3e-05]
[1778042376106,51.06,81407.78,0.0,1.0,0.0,3e-05]
[1778042377114,51.06,81406.69,0.0,1.0,0.0,3e-05]
[1778042383156,51.06,81406.0,0.0,1.0,0.0,3e-05]
[1778042386177,51.06,81408.65,0.0,1.0,0.0,3e-05]
[1778042391212,51.06,81408.46,0.0,1.0,0.0,3e-05]
[1778042394233,51.06,81407.04,0.0,1.0,0.0,3e-05]
[1778042395240,51.06,81379.89,0.0,1.0,0.0,4e-05]
[1778042396247,51.06,81363.94,0.0,1.0,0.0,4e-05]
[1778042397254,51.06,81360.93,0.0,1.0,0.0,4e-05]
[1778042399268,51.06,81362.87,0.0,1.0,0.0,4e-05]
[1778042401282,51.06,81361.68,0.0,1.0,0.0,4e-05]
[1778042403310,51.06,81361.54,0.0,1.0,0.0,4e-05]
[1778042403317,51.06,81361.42,0.0,1.0,0.0,4e-05]
[1778042406317,51.06,81363.0,0.0,1.0,0.0,4e-05]
[1778042411352,51.06,81362.88,0.0,1.0,0.0,4e-05]
[1778042413366,51.06,81363.92,0.0,1.0,0.0,4e-05]
[1778042418401,51.06,81364.36,0.0,1.0,0.0,4e-05]
[1778042422429,51.06,81362.72,0.0,1.0,0.0,4e-05]
[1778042426457,51.06,81364.7,0.0,1.0,0.0,4e-05]
[1778042430485,51.06,81366.56,0.0,1.0,0.0,4e-05]
[1778042431492,51.06,81367.68,0.0,1.0,0.0,4e-05]
[1778042436527,51.06,81367.58,0.0,1.0,0.0,4e-05]
[1778042443576,51.06,81367.53,0.0,1.0,0.0,4e-05]
[1778042448611,51.06,81366.08,0.0,1.0,0.0,4e-05]
[1778042450625,51.06,81367.29,0.0,1.0,0.0,4e-05]
[1778042455661,51.06,81366.43,0.0,1.0,0.0,4e-05]
[1778042459689,51.06,81363.1,0.0,1.0,0.0,4e-05]
[1778042460696,51.06,81361.35,0.0,1.0,0.0,4e-05]
[1778042462709,51.06,81362.46,0.0,1.0,0.0,4e-05]
[1778042463717,51.06,81363.55,0.0,1.0,0.0,4e-05]
[1778042467746,51.06,81365.16,0.0,1.0,0.0,4e-05]
[1778042469759,51.06,81366.5,0.0,1.0,0.0,4e-05]
[1778042472781,51.06,81365.41,0.0,1.0,0.0,4e-05]
[1778042473788,51.06,81362.51,0.0,1.0,0.0,4e-05]
[1778042480837,51.06,81357.96,0.0,1.0,0.0,4e-05]
[1778042481843,51.06,81353.5,0.0,1.0,0.0,4e-05]
[1778042484865,51.06,81355.19,0.0,1.0,0.0,4e-05]
[1778042489900,51.06,81355.45,0.0,1.0,0.0,4e-05]
[1778042491914,51.06,81354.67,0.0,1.0,0.0,4e-05]
[1778042493928,51.06,81358.61,0.0,1.0,0.0,4e-05]
[1778042497956,51.06,81357.57,0.0,1.0,0.0,4e-05]
[1778042498963,51.06,81359.78,0.0,1.0,0.0,4e-05]
[1778042500977,51.06,81362.72,0.0,1.0,0.0,4e-05]
[1778042502991,51.06,81361.61,0.0,1.0,0.0,4e-05]
[1778042508026,51.06,81361.14,0.0,1.0,0.0,4e-05]
[1778042514072,51.06,81360.7,0.0,1.0,0.0,4e-05]
[1778042519107,51.06,81359.71,0.0,1.0,0.0,4e-05]
[1778042525149,51.06,81359.25,0.0,1.0,0.0,4e-05]
[1778042530184,51.06,81357.17,0.0,1.0,0.0,4e-05]
[1778042531192,51.06,81359.05,0.0,1.0,0.0,4e-05]
[1778042536226,51.06,81359.71,0.0,1.0,0.0,4e-05]
[1778042538240,51.06,81360.92,0.0,1.0,0.0,4e-05]
[1778042539247,51.06,81365.08,0.0,1.0,0.0,4e-05]
[1778042540254,51.06,81367.36,0.0,1.0,0.0,4e-05]
[1778042542268,51.06,81372.72,0.0,1.0,0.0,3e-05]
[1778042543275,51.06,81375.1,0.0,1.0,0.0,3e-05]
[1778042546296,51.06,81378.59,0.0,1.0,0.0,3e-05]
[1778042547302,51.06,81381.84,0.0,1.0,0.0,3e-05]
[1778042548310,51.06,81383.38,0.0,1.0,0.0,3e-05]
[1778042550324,51.06,81384.48,0.0,1.0,0.0,3e-05]
[1778042551331,51.06,81386.2,0.0,1.0,0.0,3e-05]
[1778042552338,51.06,81388.97,0.0,1.0,0.0,3e-05]
[1778042554353,51.06,81385.75,0.0,1.0,0.0,3e-05]
[1778042555359,51.06,81383.87,0.0,1.0,0.0,3e-05]
[1778042557374,51.06,81385.72,0.0,1.0,0.0,3e-05]
[1778042558381,51.06,81388.53,0.0,1.0,0.0,3e-05]
[1778042562409,51.06,81389.8,0.0,1.0,0.0,3e-05]
[1778042567443,51.06,81389.77,0.0,1.0,0.0,3e-05]
[1778042570465,51.06,81390.82,0.0,1.0,0.0,3e-05]
[1778042575500,51.06,81390.04,0.0,1.0,0.0,3e-05]
[1778042580535,51.06,81390.6,0.0,1.0,0.0,3e-05]
[1778042584563,51.06,81387.46,0.0,1.0,0.0,3e-05]
[1778042585570,51.06,81384.13,0.0,1.0,0.0,3e-05]
[1778042586577,51.06,81380.39,0.0,1.0,0.0,3e-05]
[1778042588591,51.06,81379.37,0.0,1.0,0.0,3e-05]
[1778042589598,51.06,81377.93,0.0,1.0,0.0,3e-05]
[1778042591612,51.06,81374.78,0.0,1.0,0.0,3e-05]
[1778042592619,51.06,81371.8,0.0,1.0,0.0,3e-05]
[1778042594633,51.06,81370.54,0.0,1.0,0.0,3e-05]
[1778042599668,51.06,81370.14,0.0,1.0,0.0,3e-05]
[1778042604703,51.06,81371.71,0.0,1.0,0.0,3e-05]
[1778042609738,51.06,81372.35,0.0,1.0,0.0,3e-05]
[1778042610745,51.06,81376.24,0.0,1.0,0.0,3e-05]
[1778042611752,51.06,81375.68,0.0,1.0,0.0,3e-05]
[1778042616787,51.06,81375.14,0.0,1.0,0.0,3e-05]
[1778042621822,51.06,81374.02,0.0,1.0,0.0,3e-05]
[1778042624843,51.06,81375.57,0.0,1.0,0.0,3e-05]
[1778042626857,51.06,81373.56,0.0,1.0,0.0,3e-05]
[1778042630885,51.06,81375.08,0.0,1.0,0.0,3e-05]
[1778042631893,51.06,81378.65,0.0,1.0,0.0,3e-05]
[1778042632898,51.06,81382.28,0.0,1.0,0.0,3e-05]
[1778042633907,51.06,81384.08,0.0,1.0,0.0,3e-05]
[1778042639949,51.06,81385.38,0.0,1.0,0.0,3e-05]
[1778042644984,51.06,81386.4,0.0,1.0,0.0,3e-05]
[1778042645991,51.06,81388.53,0.0,1.0,0.0,3e-05]
[1778042651026,51.06,81388.92,0.0,1.0,0.0,3e-05]
[1778042656061,51.06,81392.15,0.0,1.0,0.0,3e-05]
[1778042661096,51.06,81392.25,0.0,1.0,0.0,3e-05]
[1778042667137,51.06,81391.89,0.0,1.0,0.0,3e-05]
[1778042677208,51.06,81393.97,0.0,1.0,0.0,2e-05]
[1778042678215,51.06,81396.26,0.0,1.0,0.0,2e-05]
[1778042683249,51.06,81396.45,0.0,1.0,0.0,2e-05]
[1778042684257,51.06,81397.66,0.0,1.0,0.0,2e-05]
[1778042691306,51.06,81395.85,0.0,1.0,0.0,2e-05]
[1778042692313,51.06,81389.66,0.0,1.0,0.0,3e-05]
[1778042693321,51.06,81387.92,0.0,1.0,0.0,3e-05]
[1778042694327,51.06,81389.3,0.0,1.0,0.0,3e-05]
[1778042700369,51.06,81389.81,0.0,1.0,0.0,3e-05]
[1778042705404,51.06,81389.64,0.0,1.0,0.0,3e-05]
[1778042710440,51.06,81389.73,0.0,1.0,0.0,3e-05]
[1778042713461,51.06,81387.44,0.0,1.0,0.0,3e-05]
[1778042719562,51.06,81388.32,0.0,1.0,0.0,3e-05]
[1778042722583,51.06,81389.32,0.0,1.0,0.0,3e-05]
[1778042726611,51.06,81390.69,0.0,1.0,0.0,3e-05]
[1778042731646,51.06,81390.42,0.0,1.0,0.0,2e-05]
[1778042736680,51.06,81390.64,0.0,1.0,0.0,2e-05]
[1778042740709,51.06,81391.7,0.0,1.0,0.0,2e-05]
[1778042746751,51.06,81390.73,0.0,1.0,0.0,2e-05]
[1778042747758,51.06,81387.72,0.0,1.0,0.0,2e-05]
[1778042752793,51.06,81388.79,0.0,1.0,0.0,2e-05]
[1778042756820,51.06,81384.95,0.0,1.0,0.0,2e-05]
[1778042757828,51.06,81380.34,0.0,1.0,0.0,3e-05]
[1778042758835,51.06,81376.98,0.0,1.0,0.0,3e-05]
[1778042760849,51.06,81374.38,0.0,1.0,0.0,3e-05]
[1778042761856,51.06,81371.16,0.0,1.0,0.0,3e-05]
[1778042762863,51.06,81369.75,0.0,1.0,0.0,3e-05]
[1778042764877,51.06,81368.28,0.0,1.0,0.0,3e-05]
[1778042766890,51.06,81369.44,0.0,1.0,0.0,3e-05]
[1778042772932,51.06,81368.26,0.0,1.0,0.0,3e-05]
[1778042777968,51.06,81367.44,0.0,1.0,0.0,3e-05]
[1778042779981,51.06,81368.61,0.0,1.0,0.0,3e-05]
[1778042785017,51.06,81368.13,0.0,1.0,0.0,3e-05]
[1778042789044,51.06,81366.39,0.0,1.0,0.0,3e-05]
[1778042791058,51.06,81367.54,0.0,1.0,0.0,3e-05]
[1778042793073,51.06,81364.09,0.0,1.0,0.0,3e-05]
[1778042794080,51.06,81362.03,0.0,1.0,0.0,3e-05]
[1778042799115,51.06,81362.94,0.0,1.0,0.0,3e-05]
[1778042803143,51.06,81350.92,0.0,1.0,0.0,3e-05]
[1778042804150,51.06,81354.94,0.0,1.0,0.0,3e-05]
[1778042805156,51.06,81360.8,0.0,1.0,0.0,3e-05]
[1778042806164,51.06,81363.3,0.0,1.0,0.0,3e-05]
[1778042808178,51.06,81360.13,0.0,1.0,0.0,3e-05]
[1778042813213,51.06,81359.3,0.0,1.0,0.0,3e-05]
[1778042816234,51.06,81360.6,0.0,1.0,0.0,3e-05]
[1778042819255,51.06,81371.1,0.0,1.0,0.0,2e-05]
[1778042820262,51.06,81380.11,0.0,1.0,0.0,2e-05]
[1778042821269,51.06,81381.71,0.0,1.0,0.0,2e-05]
[1778042826304,51.06,81380.77,0.0,1.0,0.0,2e-05]
[1778042828318,51.06,81384.36,0.0,1.0,0.0,2e-05]
[1778042829325,51.06,81388.06,0.0,1.0,0.0,2e-05]
[1778042830332,51.06,81390.56,0.0,1.0,0.0,2e-05]
[1778042831339,51.06,81392.6,0.0,1.0,0.0,2e-05]
[1778042834360,51.06,81395.19,0.0,1.0,0.0,2e-05]
[1778042835367,51.06,81396.39,0.0,1.0,0.0,2e-05]
[1778042840402,51.06,81398.31,0.0,1.0,0.0,2e-05]
[1778042841411,51.06,81399.37,0.0,1.0,0.0,2e-05]
[1778042842418,51.06,81400.83,0.0,1.0,0.0,2e-05]
[1778042843425,51.06,81401.9,0.0,1.0,0.0,2e-05]
[1778042845439,51.06,81399.77,0.0,1.0,0.0,2e-05]
[1778042850473,51.06,81401.14,0.0,1.0,0.0,2e-05]
[1778042851481,51.06,81412.05,0.0,1.0,0.0,2e-05]
[1778042852487,51.06,81412.67,0.0,1.0,0.0,2e-05]
[1778042857523,51.06,81412.94,0.0,1.0,0.0,2e-05]
[1778042862558,51.06,81412.94,0.0,1.0,0.0,2e-05]
[1778042863565,51.06,81418.21,0.0,1.0,0.0,2e-05]
[1778042864572,51.06,81420.36,0.0,1.0,0.0,2e-05]
[1778042869607,51.06,81420.97,0.0,1.0,0.0,2e-05]
[1778042872628,51.06,81422.45,0.0,1.0,0.0,2e-05]
[1778042874642,51.06,81426.14,0.0,1.0,0.0,2e-05]
[1778042875649,51.06,81427.71,0.0,1.0,0.0,2e-05]
[1778042876656,51.06,81428.7,0.0,1.0,0.0,2e-05]
[1778042880685,51.06,81436.59,0.0,1.0,0.0,2e-05]
[1778042881692,51.06,81444.81,0.0,1.0,0.0,1e-05]
[1778042882699,51.06,81449.23,0.0,1.0,0.0,1e-05]
[1778042883706,51.06,81450.72,0.0,1.0,0.0,1e-05]
[1778042884713,51.06,81453.66,0.0,1.0,0.0,1e-05]
[1778042885720,51.06,81454.97,0.0,1.0,0.0,1e-05]
[1778042886727,51.06,81456.09,0.0,1.0,0.0,1e-05]
[1778042890117,51.06,81455.89,0.0,1.0,0.0,1e-05]
[1778042890755,51.06,81456.54,0.0,1.0,0.0,1e-05]
[1778042892769,51.06,81460.01,0.0,1.0,0.0,1e-05]
[1778042897804,51.06,81459.19,0.0,1.0,0.0,1e-05]
[1778042902865,51.06,81463.78,0.0,1.0,0.0,1e-05]
[1778042904879,51.06,81466.25,0.0,1.0,0.0,1e-05]
[1778042907900,51.06,81464.85,0.0,1.0,0.0,1e-05]
[1778042909917,51.06,81463.72,0.0,1.0,0.0,1e-05]
[1778042911931,51.06,81460.81,0.0,1.0,0.0,1e-05]
[1778042918980,51.06,81459.53,0.0,1.0,0.0,1e-05]
[1778042919987,51.06,81455.44,0.0,1.0,0.0,1e-05]
[1778042925022,51.06,81456.2,0.0,1.0,0.0,1e-05]
[1778042926029,51.06,81458.03,0.0,1.0,0.0,1e-05]
[1778042927337,51.06,81459.47,0.0,1.0,0.0,1e-05]
[1778042929050,51.06,81457.41,0.0,1.0,0.0,1e-05]
[1778042930057,51.06,81455.62,0.0,1.0,0.0,1e-05]
[1778042931064,51.06,81456.82,0.0,1.0,0.0,1e-05]
[1778042935092,51.06,81464.47,0.0,1.0,0.0,1e-05]
[1778042936099,51.06,81471.12,0.0,1.0,0.0,1e-05]
[1778042937106,51.06,81469.93,0.0,1.0,0.0,1e-05]
[1778042939120,51.06,81466.98,0.0,1.0,0.0,1e-05]
[1778042940127,51.06,81462.69,0.0,1.0,0.0,1e-05]
[1778042941134,51.06,81459.08,0.0,1.0,0.0,1e-05]
[1778042942141,51.06,81461.38,0.0,1.0,0.0,1e-05]
[1778042943148,51.06,81463.94,0.0,1.0,0.0,1e-05]
[1778042944160,51.06,81466.63,0.0,1.0,0.0,1e-05]
[1778042945162,51.06,81463.9,0.0,1.0,0.0,1e-05]
[1778042949190,51.06,81464.93,0.0,1.0,0.0,1e-05]
[1778042954225,51.06,81465.39,0.0,1.0,0.0,1e-05]
[1778042959260,51.06,81465.35,0.0,1.0,0.0,1e-05]
[1778042962281,51.06,81463.76,0.0,1.0,0.0,1e-05]
[1778042966309,51.06,81464.93,0.0,1.0,0.0,1e-05]
[1778042971345,51.06,81464.19,0.0,1.0,0.0,1e-05]
[1778042974365,51.06,81465.62,0.0,1.0,0.0,1e-05]
[1778042979401,51.06,81465.6,0.0,1.0,0.0,1e-05]
[1778042982422,51.06,81467.35,0.0,1.0,0.0,1e-05]
[1778042987457,51.06,81467.21,0.0,1.0,0.0,1e-05]
[1778042989470,51.06,81468.27,0.0,1.0,0.0,1e-05]
[1778042994507,51.06,81468.72,0.0,1.0,0.0,1e-05]
[1778042996521,51.06,81470.24,0.0,1.0,0.0,1e-05]
[1778042997528,51.06,81474.45,0.0,1.0,0.0,1e-05]
[1778042998535,51.06,81479.47,0.0,1.0,0.0,1e-05]
[1778043000549,51.06,81483.2,0.0,1.0,0.0,1e-05]
[1778043002563,51.06,81484.46,0.0,1.0,0.0,1e-05]
[1778043007598,51.06,81484.14,0.0,1.0,0.0,1e-05]
[1778043009612,51.06,81482.98,0.0,1.0,0.0,1e-05]
[1778043014648,51.06,81482.18,0.0,1.0,0.0,1e-05]
[1778043018677,51.06,81483.65,0.0,1.0,0.0,1e-05]
[1778043021698,51.06,81463.98,0.0,1.0,0.0,1e-05]
[1778043022705,51.06,81459.87,0.0,1.0,0.0,1e-05]
[1778043023712,51.06,81457.61,0.0,1.0,0.0,1e-05]
[1778043025726,51.06,81458.76,0.0,1.0,0.0,1e-05]
[1778043029754,51.06,81457.66,0.0,1.0,0.0,1e-05]
[1778043031768,51.06,81458.16,0.0,1.0,0.0,1e-05]
[1778043034790,51.06,81455.32,0.0,1.0,0.0,1e-05]
[1778043036804,51.06,81456.84,0.0,1.0,0.0,1e-05]
[1778043037811,51.06,81461.28,0.0,1.0,0.0,1e-05]
[1778043039825,51.06,81468.14,0.0,1.0,0.0,1e-05]
[1778043040832,51.06,81470.74,0.0,1.0,0.0,1e-05]
[1778043043853,51.06,81472.27,0.0,1.0,0.0,1e-05]
[1778043044860,51.06,81473.72,0.0,1.0,0.0,1e-05]
[1778043046874,51.06,81474.87,0.0,1.0,0.0,1e-05]
[1778043051910,51.06,81477.13,0.0,1.0,0.0,1e-05]
[1778043053925,51.06,81478.21,0.0,1.0,0.0,1e-05]
[1778043056945,51.06,81480.39,0.0,1.0,0.0,1e-05]
[1778043058960,51.06,81478.87,0.0,1.0,0.0,1e-05]
[1778043059967,51.06,81473.76,0.0,1.0,0.0,1e-05]
[1778043063995,51.06,81475.27,0.0,1.0,0.0,1e-05]
[1778043069030,51.06,81474.94,0.0,1.0,0.0,1e-05]
[1778043072051,51.06,81472.08,0.0,1.0,0.0,1e-05]
[1778043073716,51.06,81467.5,0.0,1.0,0.0,1e-05]
[1778043074065,51.06,81465.13,0.0,1.0,0.0,1e-05]
[1778043075072,51.06,81463.22,0.0,1.0,0.0,1e-05]
[1778043076079,51.06,81459.0,0.0,1.0,0.0,1e-05]
[1778043077086,51.06,81460.24,0.0,1.0,0.0,1e-05]
[1778043078093,51.06,81458.1,0.0,1.0,0.0,1e-05]
[1778043079100,51.06,81456.64,0.0,1.0,0.0,1e-05]
[1778043084135,51.06,81456.89,0.0,1.0,0.0,1e-05]
[1778043087155,51.06,81458.35,0.0,1.0,0.0,1e-05]
[1778043089192,51.06,81456.42,0.0,1.0,0.0,1e-05]
[1778043091207,51.06,81455.72,0.0,1.0,0.0,1e-05]
[1778043092337,51.06,81431.96,0.0,1.0,0.0,1e-05]
[1778043093229,51.06,81426.06,0.0,1.0,0.0,1e-05]
[1778043094234,51.06,81424.22,0.0,1.0,0.0,1e-05]
[1778043095241,51.06,81421.78,0.0,1.0,0.0,1e-05]
[1778043098261,51.06,81416.72,0.0,1.0,0.0,1e-05]
[1778043099269,51.06,81415.67,0.0,1.0,0.0,1e-05]
[1778043103297,51.06,81417.87,0.0,1.0,0.0,1e-05]
[1778043105311,51.06,81409.25,0.0,1.0,0.0,1e-05]
[1778043106318,51.06,81405.25,0.0,1.0,0.0,1e-05]
[1778043107333,51.06,81405.17,0.0,1.0,0.0,1e-05]
[1778043109349,51.06,81383.76,0.0,1.0,0.0,2e-05]
[1778043110356,51.06,81375.79,0.0,1.0,0.0,2e-05]
[1778043111363,51.06,81378.33,0.0,1.0,0.0,2e-05]
[1778043112369,51.06,81382.8,0.0,1.0,0.0,2e-05]
[1778043113377,51.06,81385.87,0.0,1.0,0.0,2e-05]
[1778043114165,51.06,81385.87,0.0,1.0,0.0,2e-05]
[1778043114384,51.06,81387.16,0.0,1.0,0.0,2e-05]
[1778043115393,51.06,81367.6,0.0,1.0,0.0,2e-05]
[1778043116399,51.06,81346.38,0.0,1.0,0.0,2e-05]
[1778043117406,51.06,81344.31,0.0,1.0,0.0,2e-05]
[1778043118413,51.06,81344.9,0.0,1.0,0.0,2e-05]
[1778043119420,51.06,81342.3,0.0,1.0,0.0,2e-05]
[1778043120427,51.06,81340.73,0.0,1.0,0.0,2e-05]
[1778043121434,51.06,81317.96,0.0,1.0,0.0,2e-05]
[1778043122443,51.06,81308.44,0.0,1.0,0.0,3e-05]
[1778043123449,51.06,81309.32,0.0,1.0,0.0,3e-05]
[1778043124455,51.06,81307.78,0.0,1.0,0.0,3e-05]
[1778043125463,51.06,81306.08,0.0,1.0,0.0,3e-05]
[1778043126469,51.06,81304.0,0.0,1.0,0.0,3e-05]
[1778043131505,51.06,81307.9,0.0,1.0,0.0,3e-05]
[1778043132511,51.06,81313.11,0.0,1.0,0.0,3e-05]
[1778043133519,51.06,81316.2,0.0,1.0,0.0,3e-05]
[1778043134527,51.06,81319.12,0.0,1.0,0.0,2e-05]
[1778043135534,51.06,81325.8,0.0,1.0,0.0,2e-05]
[1778043136541,51.06,81331.68,0.0,1.0,0.0,2e-05]
[1778043138555,51.06,81329.86,0.0,1.0,0.0,2e-05]
[1778043140200,51.06,81330.13,0.0,1.0,0.0,2e-05]
[1778043140569,51.06,81331.14,0.0,1.0,0.0,2e-05]
[1778043141576,51.06,81332.67,0.0,1.0,0.0,2e-05]
[1778043142583,51.06,81331.59,0.0,1.0,0.0,2e-05]
[1778043147617,51.06,81329.04,0.0,1.0,0.0,2e-05]
[1778043148625,51.06,81325.36,0.0,1.0,0.0,2e-05]
[1778043151646,51.06,81324.99,0.0,1.0,0.0,2e-05]
[1778043153660,51.06,81318.97,0.0,1.0,0.0,2e-05]
[1778043154668,51.06,81321.18,0.0,1.0,0.0,2e-05]
[1778043155675,51.06,81323.51,0.0,1.0,0.0,2e-05]
[1778043156693,51.06,81313.41,0.0,1.0,0.0,2e-05]
[1778043157691,51.06,81294.3,0.0,1.0,0.0,3e-05]
[1778043158697,51.06,81289.52,0.0,1.0,0.0,3e-05]
[1778043160712,51.06,81290.91,0.0,1.0,0.0,3e-05]
[1778043163733,51.06,81293.22,0.0,1.0,0.0,3e-05]
[1778043165747,51.06,81297.2,0.0,1.0,0.0,3e-05]
[1778043166754,51.06,81299.06,0.0,1.0,0.0,3e-05]
[1778043167761,51.06,81289.94,0.0,1.0,0.0,3e-05]
[1778043168768,51.06,81287.93,0.0,1.0,0.0,3e-05]
[1778043171855,51.06,81285.58,0.0,1.0,0.0,3e-05]
[1778043172811,51.06,81269.9,0.0,1.0,0.0,3e-05]
[1778043173817,51.06,81268.35,0.0,1.0,0.0,3e-05]
[1778043175830,51.06,81273.86,0.0,1.0,0.0,3e-05]
[1778043178852,51.06,81274.89,0.0,1.0,0.0,3e-05]
[1778043179859,51.06,81275.91,0.0,1.0,0.0,3e-05]
[1778043181873,51.06,81281.62,0.0,1.0,0.0,3e-05]
[1778043182880,51.06,81297.38,0.0,1.0,0.0,3e-05]
[1778043183887,51.06,81301.55,0.0,1.0,0.0,3e-05]
[1778043184894,51.06,81304.98,0.0,1.0,0.0,3e-05]
[1778043187915,51.06,81303.27,0.0,1.0,0.0,3e-05]
[1778043188922,51.06,81302.24,0.0,1.0,0.0,3e-05]
[1778043189929,51.06,81300.71,0.0,1.0,0.0,3e-05]
[1778043192950,51.06,81304.0,0.0,1.0,0.0,3e-05]
[1778043193957,51.06,81307.03,0.0,1.0,0.0,2e-05]
[1778043194970,51.06,81309.78,0.0,1.0,0.0,2e-05]
[1778043195974,51.06,81320.57,0.0,1.0,0.0,2e-05]
[1778043196981,51.06,81315.72,0.0,1.0,0.0,2e-05]
[1778043197987,51.06,81316.75,0.0,1.0,0.0,2e-05]
[1778043198995,51.06,81318.87,0.0,1.0,0.0,2e-05]
[1778043200007,51.06,81320.43,0.0,1.0,0.0,2e-05]
[1778043202016,51.06,81321.86,0.0,1.0,0.0,2e-05]
[1778043206044,51.06,81320.69,0.0,1.0,0.0,2e-05]
[1778043208058,51.06,81325.27,0.0,1.0,0.0,2e-05]
[1778043209065,51.06,81329.86,0.0,1.0,0.0,2e-05]
[1778043211079,51.06,81331.03,0.0,1.0,0.0,2e-05]
[1778043216115,51.06,81331.65,0.0,1.0,0.0,2e-05]
[1778043219134,51.06,81332.64,0.0,1.0,0.0,2e-05]
[1778043224170,51.06,81332.79,0.0,1.0,0.0,2e-05]
[1778043226184,51.06,81338.09,0.0,1.0,0.0,2e-05]
[1778043227191,51.06,81342.21,0.0,1.0,0.0,2e-05]
[1778043228198,51.06,81339.28,0.0,1.0,0.0,2e-05]
[1778043231219,51.06,81337.94,0.0,1.0,0.0,2e-05]
[1778043234239,51.06,81336.07,0.0,1.0,0.0,2e-05]
[1778043236254,51.06,81333.8,0.0,1.0,0.0,2e-05]
[1778043240282,51.06,81334.8,0.0,1.0,0.0,2e-05]
[1778043245318,51.06,81334.55,0.0,1.0,0.0,2e-05]
[1778043250353,51.06,81334.57,0.0,1.0,0.0,2e-05]
[1778043256395,51.06,81334.18,0.0,1.0,0.0,2e-05]
[1778043261508,51.06,81333.88,0.0,1.0,0.0,2e-05]
[1778043266543,51.06,81334.03,0.0,1.0,0.0,2e-05]
[1778043271577,51.06,81333.86,0.0,1.0,0.0,2e-05]
[1778043275608,51.06,81332.85,0.0,1.0,0.0,2e-05]
[1778043276615,51.06,81334.13,0.0,1.0,0.0,2e-05]
[1778043280643,51.06,81333.03,0.0,1.0,0.0,2e-05]
[1778043284670,51.06,81334.67,0.0,1.0,0.0,2e-05]
[1778043285678,51.06,81336.5,0.0,1.0,0.0,2e-05]
[1778043286685,51.06,81337.95,0.0,1.0,0.0,2e-05]
[1778043291720,51.06,81339.26,0.0,1.0,0.0,2e-05]
[1778043292727,51.06,81344.02,0.0,1.0,0.0,2e-05]
[1778043293734,51.06,81346.4,0.0,1.0,0.0,2e-05]
[1778043294741,51.06,81348.44,0.0,1.0,0.0,2e-05]
[1778043295748,51.06,81351.47,0.0,1.0,0.0,2e-05]
[1778043296755,51.06,81352.79,0.0,1.0,0.0,2e-05]
[1778043300783,51.06,81347.1,0.0,1.0,0.0,2e-05]
[1778043301790,51.06,81345.46,0.0,1.0,0.0,2e-05]
[1778043305818,51.06,81344.43,0.0,1.0,0.0,2e-05]
[1778043310853,51.06,81342.51,0.0,1.0,0.0,2e-05]
[1778043312867,51.06,81340.53,0.0,1.0,0.0,2e-05]
[1778043313874,51.06,81336.81,0.0,1.0,0.0,2e-05]
[1778043314881,51.06,81334.71,0.0,1.0,0.0,2e-05]
[1778043316896,51.06,81336.05,0.0,1.0,0.0,2e-05]
[1778043317903,51.06,81337.31,0.0,1.0,0.0,2e-05]
[1778043318910,51.06,81338.58,0.0,1.0,0.0,2e-05]
[1778043319917,51.06,81339.57,0.0,1.0,0.0,2e-05]
[1778043321931,51.06,81338.55,0.0,1.0,0.0,2e-05]
[1778043322938,51.06,81334.44,0.0,1.0,0.0,2e-05]
[1778043327972,51.06,81333.83,0.0,1.0,0.0,2e-05]
[1778043332000,51.06,81333.59,0.0,1.0,0.0,2e-05]
[1778043337035,51.06,81334.26,0.0,1.0,0.0,2e-05]
[1778043339050,51.06,81331.94,0.0,1.0,0.0,2e-05]
[1778043340056,51.06,81326.47,0.0,1.0,0.0,2e-05]
[1778043342070,51.06,81325.34,0.0,1.0,0.0,2e-05]
[1778043343078,51.06,81322.74,0.0,1.0,0.0,2e-05]
[1778043348113,51.06,81322.24,0.0,1.0,0.0,2e-05]
[1778043353148,51.06,81323.63,0.0,1.0,0.0,2e-05]
[1778043359189,51.06,81323.16,0.0,1.0,0.0,2e-05]
[1778043362212,51.06,81319.81,0.0,1.0,0.0,2e-05]
[1778043363219,51.06,81317.94,0.0,1.0,0.0,2e-05]
[1778043368254,51.06,81315.26,0.0,1.0,0.0,2e-05]
[1778043371275,51.06,81312.72,0.0,1.0,0.0,2e-05]
[1778043372282,51.06,81313.77,0.0,1.0,0.0,2e-05]
[1778043375303,51.06,81324.26,0.0,1.0,0.0,2e-05]
[1778043376310,51.06,81332.05,0.0,1.0,0.0,2e-05]
[1778043377317,51.06,81335.48,0.0,1.0,0.0,2e-05]
[1778043378324,51.06,81334.45,0.0,1.0,0.0,2e-05]
[1778043380338,51.06,81335.44,0.0,1.0,0.0,2e-05]
[1778043381345,51.06,81340.92,0.0,1.0,0.0,2e-05]
[1778043382352,51.06,81344.99,0.0,1.0,0.0,2e-05]
[1778043384365,51.06,81346.04,0.0,1.0,0.0,2e-05]
[1778043385373,51.06,81348.71,0.0,1.0,0.0,2e-05]
[1778043389401,51.06,81347.44,0.0,1.0,0.0,2e-05]
[1778043391415,51.06,81345.88,0.0,1.0,0.0,1e-05]
[1778043392422,51.06,81344.85,0.0,1.0,0.0,1e-05]
[1778043397457,51.06,81346.78,0.0,1.0,0.0,1e-05]
[1778043398464,51.06,81348.35,0.0,1.0,0.0,1e-05]
[1778043401485,51.06,81349.59,0.0,1.0,0.0,1e-05]
[1778043405513,51.06,81347.79,0.0,1.0,0.0,1e-05]
[1778043407527,51.06,81339.35,0.0,1.0,0.0,2e-05]
[1778043408534,51.06,81331.48,0.0,1.0,0.0,2e-05]
[1778043410548,51.06,81329.81,0.0,1.0,0.0,2e-05]
[1778043415582,51.06,81330.87,0.0,1.0,0.0,2e-05]
[1778043416590,51.06,81332.24,0.0,1.0,0.0,2e-05]
[1778043417596,51.06,81329.82,0.0,1.0,0.0,2e-05]
[1778043418604,51.06,81328.02,0.0,1.0,0.0,2e-05]
[1778043423639,51.06,81324.48,0.0,1.0,0.0,2e-05]
[1778043424646,51.06,81328.23,0.0,1.0,0.0,2e-05]
[1778043425653,51.06,81329.56,0.0,1.0,0.0,2e-05]
[1778043431695,51.06,81329.21,0.0,1.0,0.0,2e-05]
[1778043433710,51.06,81330.33,0.0,1.0,0.0,2e-05]
[1778043435723,51.06,81329.21,0.0,1.0,0.0,2e-05]
[1778043436730,51.06,81333.96,0.0,1.0,0.0,2e-05]
[1778043437736,51.06,81337.24,0.0,1.0,0.0,2e-05]
[1778043438744,51.06,81338.58,0.0,1.0,0.0,2e-05]
[1778043443781,51.06,81337.23,0.0,1.0,0.0,2e-05]
[1778043446802,51.06,81336.13,0.0,1.0,0.0,2e-05]
[1778043448816,51.06,81334.17,0.0,1.0,0.0,2e-05]
[1778043451837,51.06,81334.08,0.0,1.0,0.0,1e-05]
[1778043452844,51.06,81336.01,0.0,1.0,0.0,1e-05]
[1778043454858,51.06,81334.38,0.0,1.0,0.0,1e-05]
[1778043459895,51.06,81319.86,0.0,1.0,0.0,2e-05]
[1778043460900,51.06,81305.74,0.0,1.0,0.0,2e-05]
[1778043461907,51.06,81300.87,0.0,1.0,0.0,2e-05]
[1778043463921,51.06,81297.34,0.0,1.0,0.0,2e-05]
[1778043465935,51.06,81298.36,0.0,1.0,0.0,2e-05]
[1778043467948,51.06,81296.32,0.0,1.0,0.0,2e-05]
[1778043469963,51.06,81293.27,0.0,1.0,0.0,2e-05]
[1778043471977,51.06,81290.2,0.0,1.0,0.0,2e-05]
[1778043473721,51.06,81290.38,0.0,1.0,0.0,2e-05]
[1778043473991,51.06,81290.67,0.0,1.0,0.0,2e-05]
[1778043474997,51.06,81293.1,0.0,1.0,0.0,2e-05]
[1778043476007,51.06,81295.16,0.0,1.0,0.0,2e-05]
[1778043481040,51.06,81294.6,0.0,1.0,0.0,2e-05]
[1778043484061,51.06,81296.56,0.0,1.0,0.0,2e-05]
[1778043487082,51.06,81298.78,0.0,1.0,0.0,2e-05]
[1778043488089,51.06,81300.91,0.0,1.0,0.0,2e-05]
[1778043489096,51.06,81302.29,0.0,1.0,0.0,2e-05]
[1778043490103,51.06,81303.84,0.0,1.0,0.0,2e-05]
[1778043494131,51.06,81304.86,0.0,1.0,0.0,2e-05]
[1778043495138,51.06,81308.76,0.0,1.0,0.0,2e-05]
[1778043496146,51.06,81310.27,0.0,1.0,0.0,2e-05]
[1778043502187,51.06,81309.37,0.0,1.0,0.0,2e-05]
[1778043507223,51.06,81307.4,0.0,1.0,0.0,2e-05]
[1778043510677,51.06,81306.97,0.0,1.0,0.0,2e-05]
[1778043511251,51.06,81307.51,0.0,1.0,0.0,2e-05]
[1778043512258,51.06,81312.19,0.0,1.0,0.0,2e-05]
[1778043513265,51.06,81315.08,0.0,1.0,0.0,2e-05]
[1778043514272,51.06,81317.97,0.0,1.0,0.0,2e-05]
[1778043519307,51.06,81318.03,0.0,1.0,0.0,2e-05]
[1778043524342,51.06,81317.37,0.0,1.0,0.0,2e-05]
[1778043527362,51.06,81318.35,0.0,1.0,0.0,1e-05]
[1778043529377,51.06,81320.23,0.0,1.0,0.0,1e-05]
[1778043534413,51.06,81317.74,0.0,1.0,0.0,2e-05]
[1778043539448,51.06,81317.68,0.0,1.0,0.0,2e-05]
[1778043541461,51.06,81316.34,0.0,1.0,0.0,2e-05]
[1778043546498,51.06,81317.48,0.0,1.0,0.0,2e-05]
[1778043548512,51.06,81319.7,0.0,1.0,0.0,1e-05]
[1778043549518,51.06,81321.33,0.0,1.0,0.0,1e-05]
[1778043550526,51.06,81324.37,0.0,1.0,0.0,1e-05]
[1778043551532,51.06,81325.86,0.0,1.0,0.0,1e-05]
[1778043554554,51.06,81324.47,0.0,1.0,0.0,1e-05]
[1778043556568,51.06,81326.92,0.0,1.0,0.0,1e-05]
[1778043561603,51.06,81327.44,0.0,1.0,0.0,1e-05]
[1778043566638,51.06,81327.65,0.0,1.0,0.0,1e-05]
[1778043568652,51.06,81325.62,0.0,1.0,0.0,1e-05]
[1778043571673,51.06,81326.76,0.0,1.0,0.0,1e-05]
[1778043576708,51.06,81326.83,0.0,1.0,0.0,1e-05]
[1778043582750,51.06,81326.9,0.0,1.0,0.0,1e-05]
[1778043587785,51.06,81326.7,0.0,1.0,0.0,1e-05]
[1778043592821,51.06,81326.21,0.0,1.0,0.0,1e-05]
[1778043598862,51.06,81326.17,0.0,1.0,0.0,1e-05]
[1778043600877,51.06,81317.76,0.0,1.0,0.0,1e-05]
[1778043602891,51.06,81315.08,0.0,1.0,0.0,1e-05]
[1778043603898,51.06,81317.32,0.0,1.0,0.0,1e-05]
[1778043605912,51.06,81318.51,0.0,1.0,0.0,1e-05]
[1778043606919,51.06,81317.13,0.0,1.0,0.0,1e-05]
[1778043607926,51.06,81318.19,0.0,1.0,0.0,1e-05]
[1778043612961,51.06,81314.98,0.0,1.0,0.0,1e-05]
[1778043615982,51.06,81317.21,0.0,1.0,0.0,1e-05]
[1778043616989,51.06,81318.59,0.0,1.0,0.0,1e-05]
[1778043619004,51.06,81321.47,0.0,1.0,0.0,1e-05]
[1778043620014,51.06,81330.53,0.0,1.0,0.0,1e-05]
[1778043621019,51.06,81332.26,0.0,1.0,0.0,1e-05]
[1778043622026,51.06,81330.95,0.0,1.0,0.0,1e-05]
[1778043627061,51.06,81331.0,0.0,1.0,0.0,1e-05]
[1778043629075,51.06,81328.2,0.0,1.0,0.0,1e-05]
[1778043630082,51.06,81323.93,0.0,1.0,0.0,1e-05]
[1778043631089,51.06,81322.9,0.0,1.0,0.0,1e-05]
[1778043636124,51.06,81322.05,0.0,1.0,0.0,1e-05]
[1778043637131,51.06,81319.24,0.0,1.0,0.0,1e-05]
[1778043638138,51.06,81315.45,0.0,1.0,0.0,1e-05]
[1778043639145,51.06,81312.93,0.0,1.0,0.0,1e-05]
[1778043641159,51.06,81310.81,0.0,1.0,0.0,1e-05]
[1778043643173,51.06,81309.59,0.0,1.0,0.0,1e-05]
[1778043646198,51.06,81310.85,0.0,1.0,0.0,1e-05]
[1778043651229,51.06,81311.28,0.0,1.0,0.0,1e-05]
[1778043655287,51.06,81310.11,0.0,1.0,0.0,1e-05]
[1778043658308,51.06,81315.46,0.0,1.0,0.0,1e-05]
[1778043659315,51.06,81320.8,0.0,1.0,0.0,1e-05]
[1778043660322,51.06,81323.36,0.0,1.0,0.0,1e-05]
[1778043661329,51.06,81328.22,0.0,1.0,0.0,1e-05]
[1778043666368,51.06,81327.47,0.0,1.0,0.0,1e-05]
[1778043668382,51.06,81328.49,0.0,1.0,0.0,1e-05]
[1778043669389,51.06,81330.91,0.0,1.0,0.0,1e-05]
[1778043672410,51.06,81329.5,0.0,1.0,0.0,1e-05]
[1778043674424,51.06,81326.03,0.0,1.0,0.0,1e-05]
[1778043675430,51.06,81321.68,0.0,1.0,0.0,1e-05]
[1778043676438,51.06,81319.77,0.0,1.0,0.0,1e-05]
[1778043680466,51.06,81316.31,0.0,1.0,0.0,1e-05]
[1778043685501,51.06,81316.48,0.0,1.0,0.0,1e-05]
[1778043687514,51.06,81317.61,0.0,1.0,0.0,1e-05]
[1778043690536,51.06,81318.93,0.0,1.0,0.0,1e-05]
[1778043691543,51.06,81319.54,0.0,1.0,0.0,1e-05]
[1778043692549,51.06,81317.79,0.0,1.0,0.0,1e-05]
[1778043697585,51.06,81317.42,0.0,1.0,0.0,1e-05]
[1778043699598,51.06,81318.5,0.0,1.0,0.0,1e-05]
[1778043700606,51.06,81320.05,0.0,1.0,0.0,1e-05]
[1778043701613,51.06,81327.96,0.0,1.0,0.0,1e-05]
[1778043703627,51.06,81328.71,0.0,1.0,0.0,1e-05]
[1778043704633,51.06,81326.13,0.0,1.0,0.0,1e-05]
[1778043706648,51.06,81324.19,0.0,1.0,0.0,1e-05]
[1778043707654,51.06,81320.99,0.0,1.0,0.0,1e-05]
[1778043708662,51.06,81318.11,0.0,1.0,0.0,1e-05]
[1778043709669,51.06,81319.43,0.0,1.0,0.0,1e-05]
[1778043711683,51.06,81316.25,0.0,1.0,0.0,1e-05]
[1778043713697,51.06,81313.81,0.0,1.0,0.0,1e-05]
[1778043714704,51.06,81311.83,0.0,1.0,0.0,1e-05]
[1778043715710,51.06,81310.48,0.0,1.0,0.0,1e-05]
[1778043720745,51.06,81309.56,0.0,1.0,0.0,1e-05]
[1778043723767,51.06,81310.75,0.0,1.0,0.0,1e-05]
[1778043728801,51.06,81309.97,0.0,1.0,0.0,1e-05]
[1778043731823,51.06,81307.09,0.0,1.0,0.0,1e-05]
[1778043736858,51.06,81307.24,0.0,1.0,0.0,1e-05]
[1778043737865,51.06,81308.86,0.0,1.0,0.0,1e-05]
[1778043739879,51.06,81310.56,0.0,1.0,0.0,1e-05]
[1778043744914,51.06,81309.95,0.0,1.0,0.0,1e-05]
[1778043749948,51.06,81309.96,0.0,1.0,0.0,1e-05]
[1778043750956,51.06,81308.86,0.0,1.0,0.0,1e-05]
[1778043751963,51.06,81308.55,0.0,1.0,0.0,1e-05]
[1778043752969,51.06,81309.54,0.0,1.0,0.0,1e-05]
[1778043754983,51.06,81308.49,0.0,1.0,0.0,1e-05]
[1778043759012,51.06,81306.9,0.0,1.0,0.0,1e-05]
[1778043760026,51.06,81305.7,0.0,1.0,0.0,1e-05]
[1778043761028,51.06,81298.29,0.0,1.0,0.0,1e-05]
[1778043762035,51.06,81296.87,0.0,1.0,0.0,1e-05]
[1778043763041,51.06,81294.29,0.0,1.0,0.0,1e-05]
[1778043766062,51.06,81292.73,0.0,1.0,0.0,1e-05]
[1778043767070,51.06,81282.59,0.0,1.0,0.0,1e-05]
[1778043768077,51.06,81279.33,0.0,1.0,0.0,1e-05]
[1778043772105,51.06,81277.44,0.0,1.0,0.0,1e-05]
[1778043774121,51.06,81272.69,0.0,1.0,0.0,2e-05]
[1778043775126,51.06,81271.41,0.0,1.0,0.0,2e-05]
[1778043776132,51.06,81272.91,0.0,1.0,0.0,2e-05]
[1778043781169,51.06,81272.71,0.0,1.0,0.0,2e-05]
[1778043782176,51.06,81267.56,0.0,1.0,0.0,2e-05]
[1778043783183,51.06,81262.9,0.0,1.0,0.0,2e-05]
[1778043784190,51.06,81261.31,0.0,1.0,0.0,2e-05]
[1778043785197,51.06,81258.23,0.0,1.0,0.0,2e-05]
[1778043788218,51.06,81255.47,0.0,1.0,0.0,2e-05]
[1778043790232,51.06,81253.9,0.0,1.0,0.0,2e-05]
[1778043791239,51.06,81251.82,0.0,1.0,0.0,2e-05]
[1778043794260,51.06,81254.7,0.0,1.0,0.0,2e-05]
[1778043795267,51.06,81257.47,0.0,1.0,0.0,2e-05]
[1778043798087,51.06,81256.61,0.0,1.0,0.0,2e-05]
[1778043798292,51.06,81255.47,0.0,1.0,0.0,2e-05]
[1778043799295,51.06,81262.46,0.0,1.0,0.0,2e-05]
[1778043800303,51.06,81267.97,0.0,1.0,0.0,2e-05]
[1778043804331,51.06,81266.91,0.0,1.0,0.0,2e-05]
[1778043807839,51.06,81266.7,0.0,1.0,0.0,2e-05]
[1778043808359,51.06,81266.48,0.0,1.0,0.0,2e-05]
[1778043811380,51.06,81267.0,0.0,1.0,0.0,1e-05]
[1778043814401,51.06,81265.59,0.0,1.0,0.0,1e-05]
[1778043815408,51.06,81264.4,0.0,1.0,0.0,1e-05]
[1778043819436,51.06,81262.66,0.0,1.0,0.0,1e-05]
[1778043824470,51.06,81265.12,0.0,1.0,0.0,1e-05]
[1778043825477,51.06,81266.32,0.0,1.0,0.0,1e-05]
[1778043826485,51.06,81267.35,0.0,1.0,0.0,1e-05]
[1778043831520,51.06,81266.69,0.0,1.0,0.0,1e-05]
[1778043833534,51.06,81264.29,0.0,1.0,0.0,1e-05]
[1778043839576,51.06,81264.85,0.0,1.0,0.0,1e-05]
[1778043840583,51.06,81268.69,0.0,1.0,0.0,1e-05]
[1778043842597,51.06,81266.77,0.0,1.0,0.0,1e-05]
[1778043844611,51.06,81265.61,0.0,1.0,0.0,1e-05]
[1778043846625,51.06,81264.25,0.0,1.0,0.0,1e-05]
[1778043847632,51.06,81265.79,0.0,1.0,0.0,1e-05]
[1778043848639,51.06,81266.95,0.0,1.0,0.0,1e-05]
[1778043851661,51.06,81272.98,0.0,1.0,0.0,1e-05]
[1778043853675,51.06,81268.09,0.0,1.0,0.0,1e-05]
[1778043854682,51.06,81269.8,0.0,1.0,0.0,1e-05]
[1778043855689,51.06,81273.36,0.0,1.0,0.0,1e-05]
[1778043856696,51.06,81275.81,0.0,1.0,0.0,1e-05]
[1778043860724,51.06,81280.31,0.0,1.0,0.0,1e-05]
[1778043861731,51.06,81284.73,0.0,1.0,0.0,1e-05]
[1778043862738,51.06,81282.37,0.0,1.0,0.0,1e-05]
[1778043867773,51.06,81283.6,0.0,1.0,0.0,1e-05]
[1778043868779,51.06,81285.89,0.0,1.0,0.0,1e-05]
[1778043870794,51.06,81291.22,0.0,1.0,0.0,1e-05]
[1778043871801,51.06,81293.92,0.0,1.0,0.0,1e-05]
[1778043873815,51.06,81294.94,0.0,1.0,0.0,1e-05]
[1778043875829,51.06,81293.04,0.0,1.0,0.0,1e-05]
[1778043878850,51.06,81294.12,0.0,1.0,0.0,1e-05]
[1778043880864,51.06,81295.32,0.0,1.0,0.0,1e-05]
[1778043887913,51.06,81294.21,0.0,1.0,0.0,1e-05]
[1778043890938,51.06,81299.2,0.0,1.0,0.0,1e-05]
[1778043891941,51.06,81309.33,0.0,1.0,0.0,1e-05]
[1778043892948,51.06,81309.88,0.0,1.0,0.0,1e-05]
[1778043893955,51.06,81312.37,0.0,1.0,0.0,1e-05]
[1778043894962,51.06,81316.18,0.0,1.0,0.0,1e-05]
[1778043895968,51.06,81315.17,0.0,1.0,0.0,1e-05]
[1778043896976,51.06,81322.63,0.0,1.0,0.0,1e-05]
[1778043897983,51.06,81324.0,0.0,1.0,0.0,1e-05]
[1778043898990,51.06,81324.98,0.0,1.0,0.0,1e-05]
[1778043901004,51.06,81323.95,0.0,1.0,0.0,1e-05]
[1778043902011,51.06,81314.16,0.0,1.0,0.0,1e-05]
[1778043903018,51.06,81305.71,0.0,1.0,0.0,1e-05]
[1778043904025,51.06,81303.85,0.0,1.0,0.0,1e-05]
[1778043904936,51.06,81303.85,0.0,1.0,0.0,1e-05]
[1778043905032,51.06,81304.25,0.0,1.0,0.0,1e-05]
[1778043906040,51.06,81307.95,0.0,1.0,0.0,1e-05]
[1778043907046,51.06,81312.23,0.0,1.0,0.0,1e-05]
[1778043908053,51.06,81315.97,0.0,1.0,0.0,1e-05]
[1778043909060,51.06,81311.97,0.0,1.0,0.0,1e-05]
[1778043910141,51.06,81311.97,0.0,1.0,0.0,1e-05]
[1778043910201,51.06,81299.59,0.0,1.0,0.0,1e-05]
[1778043911074,51.06,81296.27,0.0,1.0,0.0,1e-05]
[1778043912081,51.06,81299.49,0.0,1.0,0.0,1e-05]
[1778043914095,51.06,81298.16,0.0,1.0,0.0,1e-05]
[1778043918132,51.06,81294.91,0.0,1.0,0.0,1e-05]
[1778043919138,51.06,81293.65,0.0,1.0,0.0,1e-05]
[1778043920146,51.06,81292.63,0.0,1.0,0.0,1e-05]
[1778043924173,51.06,81293.72,0.0,1.0,0.0,1e-05]
[1778043926188,51.06,81292.2,0.0,1.0,0.0,1e-05]
[1778043929209,51.06,81291.17,0.0,1.0,0.0,1e-05]
[1778043931223,51.06,81288.7,0.0,1.0,0.0,1e-05]
[1778043932230,51.06,81290.42,0.0,1.0,0.0,1e-05]
[1778043937265,51.06,81292.36,0.0,1.0,0.0,1e-05]
[1778043938272,51.06,81294.18,0.0,1.0,0.0,1e-05]
[1778043939278,51.06,81297.08,0.0,1.0,0.0,1e-05]
[1778043941292,51.06,81299.05,0.0,1.0,0.0,1e-05]
[1778043942304,51.06,81303.15,0.0,1.0,0.0,1e-05]
[1778043943312,51.06,81306.26,0.0,1.0,0.0,1e-05]
[1778043945325,51.06,81307.83,0.0,1.0,0.0,1e-05]
[1778043947340,51.06,81309.32,0.0,1.0,0.0,1e-05]
[1778043948347,51.06,81311.73,0.0,1.0,0.0,1e-05]
[1778043949354,51.06,81322.06,0.0,1.0,0.0,1e-05]
[1778043950361,51.06,81324.49,0.0,1.0,0.0,1e-05]
[1778043951368,51.06,81322.83,0.0,1.0,0.0,1e-05]
[1778043952805,51.06,81321.42,0.0,1.0,0.0,1e-05]
[1778043954389,51.06,81320.4,0.0,1.0,0.0,1e-05]
[1778043959424,51.06,81320.07,0.0,1.0,0.0,1e-05]
[1778043963452,51.06,81317.53,0.0,1.0,0.0,1e-05]
[1778043964460,51.06,81316.12,0.0,1.0,0.0,1e-05]
[1778043969494,51.06,81317.04,0.0,1.0,0.0,1e-05]
[1778043970501,51.06,81326.74,0.0,1.0,0.0,1e-05]
[1778043971508,51.06,81330.63,0.0,1.0,0.0,1e-05]
[1778043973522,51.06,81333.02,0.0,1.0,0.0,1e-05]
[1778043976543,51.06,81332.07,0.0,1.0,0.0,1e-05]
[1778043977550,51.06,81329.99,0.0,1.0,0.0,1e-05]
[1778043978557,51.06,81328.87,0.0,1.0,0.0,1e-05]
[1778043979564,51.06,81327.37,0.0,1.0,0.0,1e-05]
[1778043980571,51.06,81330.61,0.0,1.0,0.0,1e-05]
[1778043981578,51.06,81333.88,0.0,1.0,0.0,1e-05]
[1778043984598,51.06,81336.21,0.0,1.0,0.0,1e-05]
[1778043986613,51.06,81327.04,0.0,1.0,0.0,1e-05]
[1778043987620,51.06,81321.11,0.0,1.0,0.0,1e-05]
[1778043988627,51.06,81323.95,0.0,1.0,0.0,1e-05]
[1778043991648,51.06,81324.58,0.0,1.0,0.0,1e-05]
[1778043993662,51.06,81319.73,0.0,1.0,0.0,1e-05]
[1778043994669,51.06,81318.18,0.0,1.0,0.0,1e-05]
[1778043997690,51.06,81320.68,0.0,1.0,0.0,1e-05]
[1778044000711,51.06,81319.65,0.0,1.0,0.0,1e-05]
[1778044001718,51.06,81318.45,0.0,1.0,0.0,1e-05]
[1778044006753,51.06,81317.76,0.0,1.0,0.0,1e-05]
[1778044011788,51.06,81317.07,0.0,1.0,0.0,1e-05]
[1778044014809,51.06,81314.65,0.0,1.0,0.0,1e-05]
[1778044017829,51.06,81313.07,0.0,1.0,0.0,1e-05]
[1778044019844,51.06,81311.78,0.0,1.0,0.0,1e-05]
[1778044020851,51.06,81309.88,0.0,1.0,0.0,1e-05]
[1778044021858,51.06,81307.41,0.0,1.0,0.0,1e-05]
[1778044022865,51.06,81304.43,0.0,1.0,0.0,1e-05]
[1778044023872,51.06,81301.45,0.0,1.0,0.0,1e-05]
[1778044026896,51.06,81302.57,0.0,1.0,0.0,1e-05]
[1778044027903,51.06,81301.28,0.0,1.0,0.0,1e-05]
[1778044032938,51.06,81297.3,0.0,1.0,0.0,1e-05]
[1778044033945,51.06,81293.97,0.0,1.0,0.0,1e-05]
[1778044035959,51.06,81295.77,0.0,1.0,0.0,1e-05]
[1778044036966,51.06,81297.03,0.0,1.0,0.0,1e-05]
[1778044037973,51.06,81295.89,0.0,1.0,0.0,1e-05]
[1778044039987,51.06,81294.53,0.0,1.0,0.0,1e-05]
[1778044040995,51.06,81289.99,0.0,1.0,0.0,1e-05]
[1778044042001,51.06,81284.4,0.0,1.0,0.0,1e-05]
[1778044043008,51.06,81276.79,0.0,1.0,0.0,1e-05]
[1778044044016,51.06,81273.38,0.0,1.0,0.0,1e-05]
[1778044045023,51.06,81274.86,0.0,1.0,0.0,1e-05]
[1778044050057,51.06,81274.91,0.0,1.0,0.0,1e-05]
[1778044051065,51.06,81275.4,0.0,1.0,0.0,1e-05]
[1778044056099,51.06,81275.05,0.0,1.0,0.0,1e-05]
[1778044061135,51.06,81275.57,0.0,1.0,0.0,1e-05]
[1778044062142,51.06,81273.1,0.0,1.0,0.0,1e-05]
[1778044066170,51.06,81277.69,0.0,1.0,0.0,1e-05]
[1778044067177,51.06,81287.25,0.0,1.0,0.0,1e-05]
[1778044068184,51.06,81291.72,0.0,1.0,0.0,1e-05]
[1778044069190,51.06,81294.69,0.0,1.0,0.0,1e-05]
[1778044074226,51.06,81294.6,0.0,1.0,0.0,1e-05]
[1778044076241,51.06,81295.63,0.0,1.0,0.0,1e-05]
[1778044081276,51.06,81296.14,0.0,1.0,0.0,1e-05]
[1778044086311,51.06,81296.07,0.0,1.0,0.0,1e-05]
[1778044089332,51.06,81294.64,0.0,1.0,0.0,1e-05]
[1778044094368,51.06,81294.49,0.0,1.0,0.0,1e-05]
[1778044099403,51.06,81294.26,0.0,1.0,0.0,1e-05]
[1778044100410,51.06,81292.04,0.0,1.0,0.0,1e-05]
[1778044101418,51.06,81290.86,0.0,1.0,0.0,1e-05]
[1778044106453,51.06,81290.61,0.0,1.0,0.0,1e-05]
[1778044109475,51.06,81293.08,0.0,1.0,0.0,1e-05]
[1778044110482,51.06,81297.08,0.0,1.0,0.0,1e-05]
[1778044111489,51.06,81298.15,0.0,1.0,0.0,1e-05]
[1778044116524,51.06,81298.36,0.0,1.0,0.0,1e-05]
[1778044121561,51.06,81298.41,0.0,1.0,0.0,1e-05]
[1778044122568,51.06,81296.7,0.0,1.0,0.0,1e-05]
[1778044123575,51.06,81292.94,0.0,1.0,0.0,1e-05]
[1778044124582,51.06,81290.04,0.0,1.0,0.0,1e-05]
[1778044129616,51.06,81290.82,0.0,1.0,0.0,1e-05]
[1778044134651,51.06,81290.44,0.0,1.0,0.0,1e-05]
[1778044139687,51.06,81290.64,0.0,1.0,0.0,1e-05]
[1778044141701,51.06,81291.65,0.0,1.0,0.0,1e-05]
[1778044142708,51.06,81286.86,0.0,1.0,0.0,1e-05]
[1778044143715,51.06,81284.08,0.0,1.0,0.0,1e-05]
[1778044147743,51.06,81282.79,0.0,1.0,0.0,1e-05]
[1778044153784,51.06,81283.06,0.0,1.0,0.0,1e-05]
[1778044154792,51.06,81281.74,0.0,1.0,0.0,1e-05]
[1778044157813,51.06,81288.9,0.0,1.0,0.0,1e-05]
[1778044158820,51.06,81290.96,0.0,1.0,0.0,1e-05]
[1778044159827,51.06,81294.17,0.0,1.0,0.0,1e-05]
[1778044160834,51.06,81292.89,0.0,1.0,0.0,1e-05]
[1778044165869,51.06,81293.85,0.0,1.0,0.0,1e-05]
[1778044167883,51.06,81291.16,0.0,1.0,0.0,1e-05]
[1778044168890,51.06,81288.59,0.0,1.0,0.0,1e-05]
[1778044169897,51.06,81287.64,0.0,1.0,0.0,1e-05]
[1778044171911,51.06,81287.97,0.0,1.0,0.0,1e-05]
[1778044176946,51.06,81288.14,0.0,1.0,0.0,1e-05]
[1778044181981,51.06,81288.84,0.0,1.0,0.0,1e-05]
[1778044188023,51.06,81287.84,0.0,1.0,0.0,1e-05]
[1778044189030,51.06,81289.47,0.0,1.0,0.0,1e-05]
[1778044194065,51.06,81289.78,0.0,1.0,0.0,1e-05]
[1778044197086,51.06,81288.83,0.0,1.0,0.0,1e-05]
[1778044202121,51.06,81288.93,0.0,1.0,0.0,1e-05]
[1778044207156,51.06,81289.32,0.0,1.0,0.0,1e-05]
[1778044209171,51.06,81290.32,0.0,1.0,0.0,1e-05]
[1778044210177,51.06,81288.7,0.0,1.0,0.0,1e-05]
[1778044211184,51.06,81287.09,0.0,1.0,0.0,1e-05]
[1778044213198,51.06,81288.51,0.0,1.0,0.0,1e-05]
[1778044214245,51.06,81296.19,0.0,1.0,0.0,1e-05]
[1778044215250,51.06,81304.24,0.0,1.0,0.0,1e-05]
[1778044216219,51.06,81307.95,0.0,1.0,0.0,1e-05]
[1778044217226,51.06,81309.12,0.0,1.0,0.0,1e-05]
[1778044220247,51.06,81305.79,0.0,1.0,0.0,1e-05]
[1778044225289,51.06,81305.46,0.0,1.0,0.0,1e-05]
[1778044230323,51.06,81304.91,0.0,1.0,0.0,1e-05]
[1778044231330,51.06,81303.25,0.0,1.0,0.0,1e-05]
[1778044232337,51.06,81300.69,0.0,1.0,0.0,1e-05]
[1778044233344,51.06,81299.11,0.0,1.0,0.0,1e-05]
[1778044239386,51.06,81299.53,0.0,1.0,0.0,1e-05]
[1778044240393,51.06,81298.14,0.0,1.0,0.0,1e-05]
[1778044245527,51.06,81298.03,0.0,1.0,0.0,1e-05]
[1778044245596,51.06,81294.35,0.0,1.0,0.0,1e-05]
[1778044246435,51.06,81289.74,0.0,1.0,0.0,1e-05]
[1778044248449,51.06,81288.78,0.0,1.0,0.0,1e-05]
[1778044254491,51.06,81290.39,0.0,1.0,0.0,1e-05]
[1778044259526,51.06,81289.46,0.0,1.0,0.0,1e-05]
[1778044261540,51.06,81284.44,0.0,1.0,0.0,1e-05]
[1778044262547,51.06,81278.44,0.0,1.0,0.0,1e-05]
[1778044263554,51.06,81275.87,0.0,1.0,0.0,1e-05]
[1778044264561,51.06,81274.65,0.0,1.0,0.0,1e-05]
[1778044269596,51.06,81273.83,0.0,1.0,0.0,1e-05]
[1778044274631,51.06,81275.43,0.0,1.0,0.0,1e-05]
[1778044279666,51.06,81274.28,0.0,1.0,0.0,1e-05]
[1778044281680,51.06,81269.26,0.0,1.0,0.0,1e-05]
[1778044282687,51.06,81263.09,0.0,1.0,0.0,1e-05]
[1778044283694,51.06,81261.22,0.0,1.0,0.0,1e-05]
[1778044287722,51.06,81259.64,0.0,1.0,0.0,1e-05]
[1778044291750,51.06,81259.95,0.0,1.0,0.0,1e-05]
[1778044292757,51.06,81260.97,0.0,1.0,0.0,1e-05]
[1778044295587,51.06,81260.86,0.0,1.0,0.0,1e-05]
[1778044295778,51.06,81260.82,0.0,1.0,0.0,1e-05]
[1778044298801,51.06,81256.86,0.0,1.0,0.0,1e-05]
[1778044299807,51.06,81251.48,0.0,1.0,0.0,1e-05]
[1778044300814,51.06,81249.12,0.0,1.0,0.0,1e-05]
[1778044305849,51.06,81249.34,0.0,1.0,0.0,1e-05]
[1778044307863,51.06,81246.72,0.0,1.0,0.0,1e-05]
[1778044308870,51.06,81251.23,0.0,1.0,0.0,1e-05]
[1778044309877,51.06,81253.69,0.0,1.0,0.0,1e-05]
[1778044310884,51.06,81256.65,0.0,1.0,0.0,1e-05]
[1778044313905,51.06,81260.61,0.0,1.0,0.0,1e-05]
[1778044314912,51.06,81261.98,0.0,1.0,0.0,1e-05]
[1778044316926,51.06,81265.08,0.0,1.0,0.0,1e-05]
[1778044317933,51.06,81267.58,0.0,1.0,0.0,1e-05]
[1778044322968,51.06,81265.21,0.0,1.0,0.0,1e-05]
[1778044323975,51.06,81263.0,0.0,1.0,0.0,1e-05]
[1778044329010,51.06,81262.63,0.0,1.0,0.0,1e-05]
[1778044331024,51.06,81263.69,0.0,1.0,0.0,1e-05]
[1778044334045,51.06,81260.65,0.0,1.0,0.0,1e-05]
[1778044334561,51.06,81260.65,0.0,1.0,0.0,1e-05]
[1778044335052,51.06,81258.94,0.0,1.0,0.0,1e-05]
[1778044339081,51.06,81256.15,0.0,1.0,0.0,1e-05]
[1778044342103,51.06,81257.52,0.0,1.0,0.0,1e-05]
[1778044344117,51.06,81253.82,0.0,1.0,0.0,1e-05]
[1778044345124,51.06,81248.95,0.0,1.0,0.0,1e-05]
[1778044350159,51.06,81249.87,0.0,1.0,0.0,1e-05]
[1778044351165,51.06,81249.95,0.0,1.0,0.0,1e-05]
[1778044353180,51.06,81251.01,0.0,1.0,0.0,1e-05]
[1778044358215,51.06,81250.58,0.0,1.0,0.0,1e-05]
[1778044362243,51.06,81252.2,0.0,1.0,0.0,1e-05]
[1778044367278,51.06,81252.39,0.0,1.0,0.0,1e-05]
[1778044370299,51.06,81254.26,0.0,1.0,0.0,1e-05]
[1778044371306,51.06,81257.61,0.0,1.0,0.0,1e-05]
[1778044374327,51.06,81253.91,0.0,1.0,0.0,1e-05]
[1778044375334,51.06,81251.97,0.0,1.0,0.0,1e-05]
[1778044379361,51.06,81250.83,0.0,1.0,0.0,1e-05]
[1778044380368,51.06,81252.41,0.0,1.0,0.0,1e-05]
[1778044381380,51.06,81255.77,0.0,1.0,0.0,1e-05]
[1778044382384,51.06,81257.04,0.0,1.0,0.0,1e-05]
[1778044384398,51.06,81265.31,0.0,1.0,0.0,1e-05]
[1778044385405,51.06,81274.71,0.0,1.0,0.0,1e-05]
[1778044386412,51.06,81278.2,0.0,1.0,0.0,1e-05]
[1778044392189,51.06,81278.57,0.0,1.0,0.0,1e-05]
[1778044394468,51.06,81277.09,0.0,1.0,0.0,1e-05]
[1778044398496,51.06,81276.15,0.0,1.0,0.0,1e-05]
[1778044399503,51.06,81277.47,0.0,1.0,0.0,1e-05]
[1778044402526,51.06,81272.98,0.0,1.0,0.0,1e-05]
[1778044403531,51.06,81271.54,0.0,1.0,0.0,1e-05]
[1778044404539,51.06,81273.99,0.0,1.0,0.0,1e-05]
[1778044405546,51.06,81275.87,0.0,1.0,0.0,1e-05]
[1778044406553,51.06,81277.68,0.0,1.0,0.0,1e-05]
[1778044411588,51.06,81278.2,0.0,1.0,0.0,1e-05]
[1778044414609,51.06,81279.75,0.0,1.0,0.0,1e-05]
[1778044415616,51.06,81281.53,0.0,1.0,0.0,1e-05]
[1778044416623,51.06,81283.95,0.0,1.0,0.0,1e-05]
[1778044419643,51.06,81283.0,0.0,1.0,0.0,1e-05]
[1778044422665,51.06,81285.06,0.0,1.0,0.0,1e-05]
[1778044425687,51.06,81286.97,0.0,1.0,0.0,1e-05]
[1778044426693,51.06,81285.01,0.0,1.0,0.0,1e-05]
[1778044430722,51.06,81281.66,0.0,1.0,0.0,1e-05]
[1778044431729,51.06,81277.81,0.0,1.0,0.0,1e-05]
[1778044432736,51.06,81276.87,0.0,1.0,0.0,1e-05]
[1778044438780,51.06,81277.4,0.0,1.0,0.0,1e-05]
[1778044443813,51.06,81277.31,0.0,1.0,0.0,1e-05]
[1778044448849,51.06,81277.5,0.0,1.0,0.0,1e-05]
[1778044453884,51.06,81277.56,0.0,1.0,0.0,1e-05]
[1778044455898,51.06,81271.9,0.0,1.0,0.0,1e-05]
[1778044456904,51.06,81269.71,0.0,1.0,0.0,1e-05]
[1778044462947,51.06,81270.08,0.0,1.0,0.0,1e-05]
[1778044468989,51.06,81270.16,0.0,1.0,0.0,1e-05]
[1778044471003,51.06,81269.69,0.0,1.0,0.0,1e-05]
[1778044473018,51.06,81268.46,0.0,1.0,0.0,1e-05]
[1778044476040,51.06,81269.75,0.0,1.0,0.0,1e-05]
[1778044481075,51.06,81269.12,0.0,1.0,0.0,1e-05]
[1778044486113,51.06,81268.59,0.0,1.0,0.0,1e-05]
[1778044491148,51.06,81269.4,0.0,1.0,0.0,1e-05]
[1778044496183,51.06,81268.96,0.0,1.0,0.0,1e-05]
[1778044501218,51.06,81265.47,0.0,1.0,0.0,1e-05]
[1778044502225,51.06,81263.49,0.0,1.0,0.0,1e-05]
[1778044503232,51.06,81258.37,0.0,1.0,0.0,1e-05]
[1778044505246,51.06,81259.37,0.0,1.0,0.0,1e-05]
[1778044507260,51.06,81256.77,0.0,1.0,0.0,1e-05]
[1778044509274,51.06,81255.07,0.0,1.0,0.0,1e-05]
[1778044510281,51.06,81257.48,0.0,1.0,0.0,1e-05]
[1778044515316,51.06,81257.72,0.0,1.0,0.0,1e-05]
[1778044520351,51.06,81257.71,0.0,1.0,0.0,1e-05]
[1778044525385,51.06,81257.54,0.0,1.0,0.0,1e-05]
[1778044531427,51.06,81256.76,0.0,1.0,0.0,1e-05]
[1778044536463,51.06,81256.5,0.0,1.0,0.0,1e-05]
[1778044537470,51.06,81251.15,0.0,1.0,0.0,1e-05]
[1778044539483,51.06,81250.0,0.0,1.0,0.0,1e-05]
[1778044544519,51.06,81250.56,0.0,1.0,0.0,1e-05]
[1778044549554,51.06,81249.96,0.0,1.0,0.0,1e-05]
[1778044551568,51.06,81252.66,0.0,1.0,0.0,1e-05]
[1778044552575,51.06,81254.0,0.0,1.0,0.0,1e-05]
[1778044556603,51.06,81256.08,0.0,1.0,0.0,1e-05]
[1778044558617,51.06,81257.83,0.0,1.0,0.0,1e-05]
[1778044561637,51.06,81256.16,0.0,1.0,0.0,1e-05]
[1778044562645,51.06,81254.04,0.0,1.0,0.0,1e-05]
[1778044565666,51.06,81255.99,0.0,1.0,0.0,1e-05]
[1778044566673,51.06,81254.96,0.0,1.0,0.0,1e-05]
[1778044569694,51.06,81252.62,0.0,1.0,0.0,1e-05]
[1778044571708,51.06,81253.73,0.0,1.0,0.0,1e-05]
[1778044574728,51.06,81249.62,0.0,1.0,0.0,1e-05]
[1778044575736,51.06,81247.92,0.0,1.0,0.0,1e-05]
[1778044576743,51.06,81245.92,0.0,1.0,0.0,1e-05]
[1778044581777,51.06,81247.24,0.0,1.0,0.0,1e-05]
[1778044582785,51.06,81245.93,0.0,1.0,0.0,1e-05]
[1778044587820,51.06,81246.59,0.0,1.0,0.0,1e-05]
[1778044589834,51.06,81248.72,0.0,1.0,0.0,1e-05]
[1778044590840,51.06,81251.7,0.0,1.0,0.0,1e-05]
[1778044591849,51.06,81253.32,0.0,1.0,0.0,1e-05]
[1778044592856,51.06,81261.68,0.0,1.0,0.0,1e-05]
[1778044593863,51.06,81263.03,0.0,1.0,0.0,1e-05]
[1778044594870,51.06,81264.33,0.0,1.0,0.0,1e-05]
[1778044596884,51.06,81266.14,0.0,1.0,0.0,1e-05]
[1778044599905,51.06,81267.4,0.0,1.0,0.0,0.0]
[1778044601919,51.06,81272.59,0.0,1.0,0.0,0.0]
[1778044602925,51.06,81274.5,0.0,1.0,0.0,0.0]
[1778044603933,51.06,81276.15,0.0,1.0,0.0,0.0]
[1778044609978,51.06,81270.92,0.0,1.0,0.0,0.0]
[1778044610985,51.06,81269.89,0.0,1.0,0.0,0.0]
[1778044614007,51.06,81271.28,0.0,1.0,0.0,0.0]
[1778044615014,51.06,81270.16,0.0,1.0,0.0,0.0]
[1778044618035,51.06,81269.1,0.0,1.0,0.0,0.0]
[1778044620049,51.06,81270.03,0.0,1.0,0.0,0.0]
[1778044625084,51.06,81273.3,0.0,1.0,0.0,0.0]
[1778044626091,51.06,81274.76,0.0,1.0,0.0,0.0]
[1778044631126,51.06,81275.24,0.0,1.0,0.0,0.0]
[1778044637168,51.06,81275.72,0.0,1.0,0.0,0.0]
[1778044641195,51.06,81278.92,0.0,1.0,0.0,0.0]
[1778044644216,51.06,81280.57,0.0,1.0,0.0,0.0]
[1778044645224,51.06,81282.8,0.0,1.0,0.0,0.0]
[1778044649252,51.06,81284.1,0.0,1.0,0.0,0.0]
[1778044650260,51.06,81290.01,0.0,1.0,0.0,0.0]
[1778044651267,51.06,81295.25,0.0,1.0,0.0,0.0]
[1778044652274,51.06,81292.48,0.0,1.0,0.0,0.0]
[1778044655295,51.06,81296.46,0.0,1.0,0.0,0.0]
[1778044656302,51.06,81299.28,0.0,1.0,0.0,0.0]
[1778044657309,51.06,81300.83,0.0,1.0,0.0,0.0]
[1778044659323,51.06,81303.43,0.0,1.0,0.0,0.0]
[1778044664358,51.06,81302.32,0.0,1.0,0.0,0.0]
[1778044669393,51.06,81303.39,0.0,1.0,0.0,0.0]
[1778044671407,51.06,81301.93,0.0,1.0,0.0,0.0]
[1778044672414,51.06,81302.96,0.0,1.0,0.0,0.0]
[1778044674430,51.06,81304.2,0.0,1.0,0.0,0.0]
[1778044675436,51.06,81307.02,0.0,1.0,0.0,0.0]
[1778044677451,51.06,81308.12,0.0,1.0,0.0,0.0]
[1778044679465,51.06,81306.65,0.0,1.0,0.0,0.0]
[1778044680569,51.06,81306.65,0.0,1.0,0.0,0.0]
[1778044680672,51.06,81301.59,0.0,1.0,0.0,0.0]
[1778044681479,51.06,81299.44,0.0,1.0,0.0,0.0]
[1778044682486,51.06,81294.9,0.0,1.0,0.0,0.0]
[1778044683493,51.06,81293.47,0.0,1.0,0.0,0.0]
[1778044684500,51.06,81295.63,0.0,1.0,0.0,0.0]
[1778044685507,51.06,81294.12,0.0,1.0,0.0,0.0]
[1778044686513,51.06,81296.02,0.0,1.0,0.0,0.0]
[1778044691549,51.06,81295.97,0.0,1.0,0.0,0.0]
[1778044696584,51.06,81296.49,0.0,1.0,0.0,0.0]
[1778044697591,51.06,81295.05,0.0,1.0,0.0,0.0]
[1778044698598,51.06,81292.73,0.0,1.0,0.0,0.0]
[1778044703633,51.06,81291.7,0.0,1.0,0.0,0.0]
[1778044707661,51.06,81294.82,0.0,1.0,0.0,0.0]
[1778044708668,51.06,81298.65,0.0,1.0,0.0,0.0]
[1778044709675,51.06,81300.9,0.0,1.0,0.0,0.0]
[1778044711689,51.06,81301.68,0.0,1.0,0.0,0.0]
[1778044715717,51.06,81298.55,0.0,1.0,0.0,0.0]
[1778044716723,51.06,81294.44,0.0,1.0,0.0,0.0]
[1778044721758,51.06,81296.78,0.0,1.0,0.0,0.0]
[1778044726794,51.06,81297.09,0.0,1.0,0.0,0.0]
[1778044731830,51.06,81296.73,0.0,1.0,0.0,0.0]
[1778044735858,51.06,81295.17,0.0,1.0,0.0,0.0]
[1778044736865,51.06,81291.11,0.0,1.0,0.0,0.0]
[1778044738879,51.06,81290.17,0.0,1.0,0.0,0.0]
[1778044739886,51.06,81291.24,0.0,1.0,0.0,0.0]
[1778044742907,51.06,81289.07,0.0,1.0,0.0,0.0]
[1778044746935,51.06,81290.12,0.0,1.0,0.0,0.0]
[1778044751970,51.06,81289.49,0.0,1.0,0.0,0.0]
[1778044759019,51.06,81289.33,0.0,1.0,0.0,0.0]
[1778044763047,51.06,81287.76,0.0,1.0,0.0,0.0]
[1778044768082,51.06,81289.02,0.0,1.0,0.0,0.0]
[1778044771103,51.06,81288.99,0.0,1.0,0.0,0.0]
[1778044776138,51.06,81288.3,0.0,1.0,0.0,0.0]
[1778044778153,51.06,81287.37,0.0,1.0,0.0,0.0]
[1778044786209,51.06,81284.12,0.0,1.0,0.0,0.0]
[1778044789230,51.06,81285.9,0.0,1.0,0.0,0.0]
[1778044794265,51.06,81285.6,0.0,1.0,0.0,0.0]
[1778044799301,51.06,81285.08,0.0,1.0,0.0,0.0]
[1778044804336,51.06,81285.54,0.0,1.0,0.0,0.0]
[1778044809371,51.06,81285.3,0.0,1.0,0.0,0.0]
[1778044815413,51.06,81286.42,0.0,1.0,0.0,0.0]
[1778044816419,51.06,81287.79,0.0,1.0,0.0,0.0]
[1778044821455,51.06,81286.69,0.0,1.0,0.0,0.0]
[1778044823469,51.06,81285.77,0.0,1.0,0.0,0.0]
[1778044824475,51.06,81274.46,0.0,1.0,0.0,0.0]
[1778044825483,51.06,81268.78,0.0,1.0,0.0,0.0]
[1778044830518,51.06,81268.1,0.0,1.0,0.0,0.0]
[1778044831525,51.06,81268.25,0.0,1.0,0.0,0.0]
[1778044834546,51.06,81270.1,0.0,1.0,0.0,0.0]
[1778044838204,51.06,81270.18,0.0,1.0,0.0,0.0]
[1778044838578,51.06,81271.54,0.0,1.0,0.0,0.0]
[1778044839585,51.06,81273.05,0.0,1.0,0.0,0.0]
[1778044840592,51.06,81271.8,0.0,1.0,0.0,0.0]
[1778044845627,51.06,81272.35,0.0,1.0,0.0,0.0]
[1778044849655,51.06,81271.32,0.0,1.0,0.0,0.0]
[1778044854691,51.06,81271.31,0.0,1.0,0.0,0.0]
[1778044859726,51.06,81271.11,0.0,1.0,0.0,0.0]
[1778044860735,51.06,81262.61,0.0,1.0,0.0,0.0]
[1778044861742,51.06,81257.6,0.0,1.0,0.0,0.0]
[1778044862749,51.06,81250.85,0.0,1.0,0.0,0.0]
[1778044866777,51.06,81249.74,0.0,1.0,0.0,0.0]
[1778044868838,51.06,81249.09,0.0,1.0,0.0,0.0]
[1778044868791,51.06,81250.48,0.0,1.0,0.0,0.0]
[1778044869798,51.06,81249.55,0.0,1.0,0.0,0.0]
[1778044874833,51.06,81249.79,0.0,1.0,0.0,0.0]
[1778044880875,51.06,81250.43,0.0,1.0,0.0,0.0]
[1778044884903,51.06,81253.82,0.0,1.0,0.0,0.0]
[1778044889938,51.06,81253.05,0.0,1.0,0.0,0.0]
[1778044890945,51.06,81254.02,0.0,1.0,0.0,0.0]
[1778044892959,51.06,81253.98,0.0,1.0,0.0,0.0]
[1778044899001,51.06,81253.91,0.0,1.0,0.0,0.0]
[1778044904038,51.06,81252.28,0.0,1.0,0.0,0.0]
[1778044909073,51.06,81252.62,0.0,1.0,0.0,0.0]
[1778044911086,51.06,81251.33,0.0,1.0,0.0,0.0]
[1778044912094,51.06,81252.26,0.0,1.0,0.0,0.0]
[1778044913101,51.06,81250.02,0.0,1.0,0.0,0.0]
[1778044915115,51.06,81248.97,0.0,1.0,0.0,0.0]
[1778044918136,51.06,81238.28,0.0,1.0,0.0,0.0]
[1778044919142,51.06,81236.63,0.0,1.0,0.0,0.0]
[1778044920150,51.06,81236.5,0.0,1.0,0.0,0.0]
[1778044924178,51.06,81231.26,0.0,1.0,0.0,0.0]
[1778044925185,51.06,81227.67,0.0,1.0,0.0,0.0]
[1778044927199,51.06,81224.93,0.0,1.0,0.0,0.0]
[1778044929212,51.06,81226.93,0.0,1.0,0.0,0.0]
[1778044931227,51.06,81228.09,0.0,1.0,0.0,0.0]
[1778044933241,51.06,81226.02,0.0,1.0,0.0,0.0]
[1778044934248,51.06,81224.1,0.0,1.0,0.0,0.0]
[1778044938276,51.06,81225.2,0.0,1.0,0.0,0.0]
[1778044940290,51.06,81227.04,0.0,1.0,0.0,0.0]
[1778044942304,51.06,81234.56,0.0,1.0,0.0,0.0]
[1778044943311,51.06,81243.31,0.0,1.0,0.0,0.0]
[1778044944318,51.06,81243.79,0.0,1.0,0.0,0.0]
[1778044945325,51.06,81244.87,0.0,1.0,0.0,0.0]
[1778044949355,51.06,81246.38,0.0,1.0,0.0,0.0]
[1778044951369,51.06,81249.49,0.0,1.0,0.0,0.0]
[1778044952376,51.06,81248.4,0.0,1.0,0.0,0.0]
[1778044956404,51.06,81250.77,0.0,1.0,0.0,0.0]
[1778044957411,51.06,81255.56,0.0,1.0,0.0,0.0]
[1778044958418,51.06,81257.44,0.0,1.0,0.0,0.0]
[1778044961440,51.06,81258.54,0.0,1.0,0.0,0.0]
[1778044964461,51.06,81259.7,0.0,1.0,0.0,0.0]
[1778044967481,51.06,81255.89,0.0,1.0,0.0,0.0]
[1778044968488,51.06,81253.72,0.0,1.0,0.0,0.0]
[1778044972517,51.06,81252.21,0.0,1.0,0.0,0.0]
[1778044973524,51.06,81240.77,0.0,1.0,0.0,0.0]
[1778044974531,51.06,81237.12,0.0,1.0,0.0,0.0]
[1778044979566,51.06,81237.64,0.0,1.0,0.0,0.0]
[1778044980573,51.06,81238.63,0.0,1.0,0.0,0.0]
[1778044985608,51.06,81241.99,0.0,1.0,0.0,0.0]
[1778044991650,51.06,81242.23,0.0,1.0,0.0,0.0]
[1778044993664,51.06,81238.1,0.0,1.0,0.0,0.0]
[1778044994671,51.06,81236.03,0.0,1.0,0.0,0.0]
[1778044995677,51.06,81234.75,0.0,1.0,0.0,0.0]
[1778044996685,51.06,81237.89,0.0,1.0,0.0,0.0]
[1778045001720,51.06,81238.35,0.0,1.0,0.0,0.0]
[1778045002727,51.06,81237.27,0.0,1.0,0.0,0.0]
[1778045006755,51.06,81236.05,0.0,1.0,0.0,0.0]
[1778045011790,51.06,81236.62,0.0,1.0,0.0,0.0]
[1778045016825,51.06,81236.88,0.0,1.0,0.0,0.0]
[1778045020853,51.06,81235.53,0.0,1.0,0.0,0.0]
[1778045024881,51.06,81233.25,0.0,1.0,0.0,0.0]
[1778045029916,51.06,81233.37,0.0,1.0,0.0,0.0]
[1778045032937,51.06,81236.85,0.0,1.0,0.0,0.0]
[1778045033944,51.06,81238.21,0.0,1.0,0.0,0.0]
[1778045037973,51.06,81239.4,0.0,1.0,0.0,0.0]
[1778045043008,51.06,81240.61,0.0,1.0,0.0,0.0]
[1778045045022,51.06,81248.84,0.0,1.0,0.0,0.0]
[1778045046028,51.06,81253.77,0.0,1.0,0.0,0.0]
[1778045048043,51.06,81254.75,0.0,1.0,0.0,0.0]
[1778045053077,51.06,81254.95,0.0,1.0,0.0,0.0]
[1778045055091,51.06,81257.41,0.0,1.0,0.0,0.0]
[1778045056099,51.06,81255.82,0.0,1.0,0.0,0.0]
[1778045060127,51.06,81254.62,0.0,1.0,0.0,0.0]
[1778045065162,51.06,81254.73,0.0,1.0,0.0,0.0]
[1778045068183,51.06,81252.45,0.0,1.0,0.0,0.0]
[1778045069190,51.06,81251.38,0.0,1.0,0.0,0.0]
[1778045071203,51.06,81250.86,0.0,1.0,0.0,0.0]
[1778045076239,51.06,81251.43,0.0,1.0,0.0,0.0]
[1778045080267,51.06,81242.79,0.0,1.0,0.0,0.0]
[1778045081274,51.06,81239.07,0.0,1.0,0.0,0.0]
[1778045082281,51.06,81240.31,0.0,1.0,0.0,0.0]
[1778045083288,51.06,81241.39,0.0,1.0,0.0,0.0]
[1778045084295,51.06,81242.63,0.0,1.0,0.0,0.0]
[1778045085302,51.06,81244.29,0.0,1.0,0.0,0.0]
[1778045087316,51.06,81246.65,0.0,1.0,0.0,0.0]
[1778045091344,51.06,81248.12,0.0,1.0,0.0,0.0]
[1778045095372,51.06,81249.35,0.0,1.0,0.0,0.0]
[1778045098393,51.06,81250.55,0.0,1.0,0.0,0.0]
[1778045101413,51.06,81264.13,0.0,1.0,0.0,0.0]
[1778045102421,51.06,81269.03,0.0,1.0,0.0,0.0]
[1778045103428,51.06,81268.03,0.0,1.0,0.0,0.0]
[1778045104435,51.06,81269.02,0.0,1.0,0.0,0.0]
[1778045114506,51.06,81268.31,0.0,1.0,0.0,0.0]
[1778045115513,51.06,81269.91,0.0,1.0,0.0,0.0]
[1778045116520,51.06,81271.53,0.0,1.0,0.0,0.0]
[1778045121555,51.06,81272.51,0.0,1.0,0.0,0.0]
[1778045123569,51.06,81271.56,0.0,1.0,0.0,0.0]
[1778045125582,51.06,81273.16,0.0,1.0,0.0,0.0]
[1778045126590,51.06,81270.96,0.0,1.0,0.0,0.0]
[1778045127597,51.06,81269.0,0.0,1.0,0.0,0.0]
[1778045131626,51.06,81268.41,0.0,1.0,0.0,0.0]
[1778045137668,51.06,81266.94,0.0,1.0,0.0,0.0]
[1778045139683,51.06,81263.99,0.0,1.0,0.0,0.0]
[1778045145725,51.06,81263.62,0.0,1.0,0.0,0.0]
[1778045146732,51.06,81264.71,0.0,1.0,0.0,0.0]
[1778045147739,51.06,81265.7,0.0,1.0,0.0,0.0]
[1778045152774,51.06,81265.65,0.0,1.0,0.0,0.0]
[1778045157809,51.06,81266.72,0.0,1.0,0.0,0.0]
[1778045162844,51.06,81267.02,0.0,1.0,0.0,0.0]
[1778045163851,51.06,81269.15,0.0,1.0,0.0,0.0]
[1778045165864,51.06,81268.0,0.0,1.0,0.0,0.0]
[1778045166872,51.06,81269.01,0.0,1.0,0.0,0.0]
[1778045167879,51.06,81271.42,0.0,1.0,0.0,0.0]
[1778045173921,51.06,81269.77,0.0,1.0,0.0,0.0]
[1778045174927,51.06,81263.97,0.0,1.0,0.0,0.0]
[1778045179963,51.06,81266.34,0.0,1.0,0.0,0.0]
[1778045180971,51.06,81270.74,0.0,1.0,0.0,0.0]
[1778045181977,51.06,81272.27,0.0,1.0,0.0,0.0]
[1778045183991,51.06,81271.36,0.0,1.0,0.0,0.0]
[1778045189025,51.06,81271.48,0.0,1.0,0.0,0.0]
[1778045191040,51.06,81271.47,0.0,1.0,0.0,0.0]
[1778045196075,51.06,81271.69,0.0,1.0,0.0,0.0]
[1778045199096,51.06,81272.93,0.0,1.0,0.0,0.0]
[1778045201110,51.06,81264.39,0.0,1.0,0.0,0.0]
[1778045202117,51.06,81262.45,0.0,1.0,0.0,0.0]
[1778045203124,51.06,81261.16,0.0,1.0,0.0,0.0]
[1778045206144,51.06,81259.76,0.0,1.0,0.0,0.0]
[1778045208159,51.06,81260.87,0.0,1.0,0.0,0.0]
[1778045209166,51.06,81259.87,0.0,1.0,0.0,0.0]
[1778045211181,51.06,81258.9,0.0,1.0,0.0,0.0]
[1778045215209,51.06,81254.77,0.0,1.0,0.0,0.0]
[1778045216216,51.06,81250.96,0.0,1.0,0.0,0.0]
[1778045217222,51.06,81246.12,0.0,1.0,0.0,0.0]
[1778045218230,51.06,81244.87,0.0,1.0,0.0,0.0]
[1778045222258,51.06,81243.9,0.0,1.0,0.0,0.0]
[1778045225279,51.06,81241.77,0.0,1.0,0.0,0.0]
[1778045230314,51.06,81241.44,0.0,1.0,0.0,0.0]
[1778045235349,51.06,81242.3,0.0,1.0,0.0,0.0]
[1778045240384,51.06,81241.6,0.0,1.0,0.0,0.0]
[1778045243405,51.06,81240.55,0.0,1.0,0.0,0.0]
[1778045249447,51.06,81241.01,0.0,1.0,0.0,0.0]
[1778045251461,51.06,81240.69,0.0,1.0,0.0,0.0]
[1778045256496,51.06,81240.64,0.0,1.0,0.0,0.0]
[1778045261530,51.06,81240.45,0.0,1.0,0.0,0.0]
[1778045266565,51.06,81240.38,0.0,1.0,0.0,0.0]
[1778045269587,51.06,81241.42,0.0,1.0,0.0,0.0]
[1778045274622,51.06,81240.42,0.0,1.0,0.0,0.0]
[1778045279657,51.06,81240.78,0.0,1.0,0.0,0.0]
[1778045282679,51.06,81242.29,0.0,1.0,0.0,0.0]
[1778045286706,51.06,81243.32,0.0,1.0,0.0,0.0]
[1778045291740,51.06,81242.54,0.0,1.0,0.0,0.0]
[1778045296776,51.06,81242.12,0.0,1.0,0.0,0.0]
[1778045301811,51.06,81242.06,0.0,1.0,0.0,0.0]
[1778045302817,51.06,81240.28,0.0,1.0,0.0,0.0]
[1778045303825,51.06,81236.59,0.0,1.0,0.0,0.0]
[1778045305839,51.06,81238.45,0.0,1.0,0.0,0.0]
[1778045306845,51.06,81239.75,0.0,1.0,0.0,0.0]
[1778045308860,51.06,81235.43,0.0,1.0,0.0,0.0]
[1778045310874,51.06,81232.71,0.0,1.0,0.0,0.0]
[1778045311880,51.06,81234.34,0.0,1.0,0.0,0.0]
[1778045316915,51.06,81233.4,0.0,1.0,0.0,0.0]
[1778045321951,51.06,81233.8,0.0,1.0,0.0,0.0]
[1778045324972,51.06,81237.0,0.0,1.0,0.0,0.0]
[1778045326986,51.06,81243.04,0.0,1.0,0.0,0.0]
[1778045332021,51.06,81242.56,0.0,1.0,0.0,0.0]
[1778045333028,51.06,81240.27,0.0,1.0,0.0,0.0]
[1778045338063,51.06,81240.08,0.0,1.0,0.0,0.0]
[1778045343098,51.06,81239.05,0.0,1.0,0.0,0.0]
[1778045348133,51.06,81239.82,0.0,1.0,0.0,0.0]
[1778045351154,51.06,81238.93,0.0,1.0,0.0,0.0]
[1778045352161,51.06,81238.02,0.0,1.0,0.0,0.0]
[1778045357196,51.06,81237.93,0.0,1.0,0.0,0.0]
[1778045362231,51.06,81238.38,0.0,1.0,0.0,0.0]
[1778045366259,51.06,81240.53,0.0,1.0,0.0,0.0]
[1778045370288,51.06,81241.67,0.0,1.0,0.0,0.0]
[1778045371295,51.06,81242.24,0.0,1.0,0.0,0.0]
[1778045372302,51.06,81241.11,0.0,1.0,0.0,0.0]
[1778045377336,51.06,81240.94,0.0,1.0,0.0,0.0]
[1778045382372,51.06,81240.88,0.0,1.0,0.0,0.0]
[1778045387407,51.06,81241.09,0.0,1.0,0.0,0.0]
[1778045392442,51.06,81240.1,0.0,1.0,0.0,0.0]
[1778045395464,51.06,81243.84,0.0,1.0,0.0,0.0]
[1778045396471,51.06,81244.9,0.0,1.0,0.0,0.0]
[1778045397478,51.06,81246.53,0.0,1.0,0.0,0.0]
[1778045398485,51.06,81250.24,0.0,1.0,0.0,0.0]
[1778045400499,51.06,81249.18,0.0,1.0,0.0,0.0]
[1778045402513,51.06,81250.59,0.0,1.0,0.0,0.0]
[1778045403520,51.06,81248.74,0.0,1.0,0.0,0.0]
[1778045407548,51.06,81245.46,0.0,1.0,0.0,0.0]
[1778045408555,51.06,81244.41,0.0,1.0,0.0,0.0]
[1778045412583,51.06,81235.93,0.0,1.0,0.0,0.0]
[1778045413590,51.06,81230.94,0.0,1.0,0.0,0.0]
[1778045418639,51.06,81230.3,0.0,1.0,0.0,0.0]
[1778045419646,51.06,81231.19,0.0,1.0,0.0,0.0]
[1778045423674,51.06,81232.79,0.0,1.0,0.0,0.0]
[1778045429721,51.06,81232.9,0.0,1.0,0.0,0.0]
[1778045430728,51.06,81230.8,0.0,1.0,0.0,0.0]
[1778045431735,51.06,81231.01,0.0,1.0,0.0,0.0]
[1778045436770,51.06,81231.18,0.0,1.0,0.0,0.0]
[1778045440798,51.06,81230.2,0.0,1.0,0.0,0.0]
[1778045441804,51.06,81231.2,0.0,1.0,0.0,0.0]
[1778045445833,51.06,81229.99,0.0,1.0,0.0,0.0]
[1778045446841,51.06,81230.91,0.0,1.0,0.0,0.0]
[1778045448854,51.06,81234.17,0.0,1.0,0.0,0.0]
[1778045449862,51.06,81237.75,0.0,1.0,0.0,0.0]
[1778045450869,51.06,81241.16,0.0,1.0,0.0,0.0]
[1778045451876,51.06,81242.1,0.0,1.0,0.0,0.0]
[1778045454896,51.06,81240.91,0.0,1.0,0.0,0.0]
[1778045456911,51.06,81241.83,0.0,1.0,0.0,0.0]
[1778045459932,51.06,81238.24,0.0,1.0,0.0,0.0]
[1778045464967,51.06,81237.59,0.0,1.0,0.0,0.0]
[1778045470008,51.06,81238.0,0.0,1.0,0.0,0.0]
[1778045473023,51.06,81237.01,0.0,1.0,0.0,0.0]
[1778045475037,51.06,81236.08,0.0,1.0,0.0,0.0]
[1778045476044,51.06,81233.88,0.0,1.0,0.0,0.0]
[1778045478057,51.06,81232.54,0.0,1.0,0.0,0.0]
[1778045483093,51.06,81229.68,0.0,1.0,0.0,0.0]
[1778045485107,51.06,81231.47,0.0,1.0,0.0,0.0]
[1778045487121,51.06,81228.91,0.0,1.0,0.0,0.0]
[1778045491149,51.06,81228.33,0.0,1.0,0.0,0.0]
[1778045494169,51.06,81229.66,0.0,1.0,0.0,0.0]
[1778045497191,51.06,81231.75,0.0,1.0,0.0,0.0]
[1778045498198,51.06,81233.03,0.0,1.0,0.0,0.0]
[1778045499205,51.06,81235.41,0.0,1.0,0.0,0.0]
[1778045500211,51.06,81236.78,0.0,1.0,0.0,0.0]
[1778045502225,51.06,81235.75,0.0,1.0,0.0,0.0]
[1778045507261,51.06,81236.36,0.0,1.0,0.0,0.0]
[1778045509275,51.06,81233.42,0.0,1.0,0.0,0.0]
[1778045510282,51.06,81230.01,0.0,1.0,0.0,0.0]
[1778045511289,51.06,81225.75,0.0,1.0,0.0,0.0]
[1778045513302,51.06,81224.64,0.0,1.0,0.0,0.0]
[1778045514311,51.06,81226.34,0.0,1.0,0.0,0.0]
[1778045515323,51.06,81227.44,0.0,1.0,0.0,0.0]
[1778045516330,51.06,81229.01,0.0,1.0,0.0,0.0]
[1778045522372,51.06,81229.24,0.0,1.0,0.0,0.0]
[1778045527407,51.06,81229.33,0.0,1.0,0.0,0.0]
[1778045529421,51.06,81227.34,0.0,1.0,0.0,0.0]
[1778045532441,51.06,81228.39,0.0,1.0,0.0,0.0]
[1778045537477,51.06,81234.6,0.0,1.0,0.0,0.0]
[1778045538484,51.06,81235.72,0.0,1.0,0.0,0.0]
[1778045539490,51.06,81233.39,0.0,1.0,0.0,0.0]
[1778045548554,51.06,81233.73,0.0,1.0,0.0,0.0]
[1778045551576,51.06,81230.96,0.0,1.0,0.0,0.0]
[1778045552582,51.06,81229.1,0.0,1.0,0.0,0.0]
[1778045554596,51.06,81227.07,0.0,1.0,0.0,0.0]
[1778045556610,51.06,81227.96,0.0,1.0,0.0,0.0]
[1778045559631,51.06,81222.39,0.0,1.0,0.0,0.0]
[1778045560638,51.06,81213.43,0.0,1.0,0.0,0.0]
[1778045562604,51.06,81206.99,0.0,1.0,0.0,0.0]
[1778045564666,51.06,81208.42,0.0,1.0,0.0,0.0]
[1778045565673,51.06,81209.71,0.0,1.0,0.0,0.0]
[1778045566680,51.06,81211.31,0.0,1.0,0.0,0.0]
[1778045568694,51.06,81209.18,0.0,1.0,0.0,0.0]
[1778045570709,51.06,81206.79,0.0,1.0,0.0,0.0]
[1778045571716,51.06,81208.06,0.0,1.0,0.0,0.0]
[1778045572722,51.06,81206.65,0.0,1.0,0.0,0.0]
[1778045577758,51.06,81207.23,0.0,1.0,0.0,0.0]
[1778045580779,51.06,81205.83,0.0,1.0,0.0,0.0]
[1778045581786,51.06,81203.69,0.0,1.0,0.0,0.0]
[1778045582793,51.06,81201.02,0.0,1.0,0.0,0.0]
[1778045583800,51.06,81199.18,0.0,1.0,0.0,0.0]
[1778045588835,51.06,81201.3,0.0,1.0,0.0,0.0]
[1778045589842,51.06,81199.98,0.0,1.0,0.0,0.0]
[1778045590849,51.06,81201.27,0.0,1.0,0.0,0.0]
[1778045592862,51.06,81202.76,0.0,1.0,0.0,0.0]
[1778045593870,51.06,81203.89,0.0,1.0,0.0,0.0]
[1778045597504,51.06,81204.09,0.0,1.0,0.0,0.0]
[1778045599911,51.06,81206.58,0.0,1.0,0.0,0.0]
[1778045602933,51.06,81215.55,0.0,1.0,0.0,0.0]
[1778045603939,51.06,81220.38,0.0,1.0,0.0,0.0]
[1778045605953,51.06,81220.7,0.0,1.0,0.0,0.0]
[1778045610988,51.06,81220.4,0.0,1.0,0.0,0.0]
[1778045611996,51.06,81219.04,0.0,1.0,0.0,0.0]
[1778045613005,51.06,81217.94,0.0,1.0,0.0,0.0]
[1778045615021,51.06,81215.56,0.0,1.0,0.0,0.0]
[1778045617036,51.06,81210.0,0.0,1.0,0.0,0.0]
[1778045623078,51.06,81210.3,0.0,1.0,0.0,0.0]
[1778045626098,51.06,81212.32,0.0,1.0,0.0,0.0]
[1778045629120,51.06,81210.99,0.0,1.0,0.0,0.0]
[1778045630127,51.06,81211.94,0.0,1.0,0.0,0.0]
[1778045632141,51.06,81211.01,0.0,1.0,0.0,0.0]
[1778045634155,51.06,81212.85,0.0,1.0,0.0,0.0]
[1778045635163,51.06,81216.73,0.0,1.0,0.0,0.0]
[1778045639191,51.06,81214.84,0.0,1.0,0.0,0.0]
[1778045642212,51.06,81215.93,0.0,1.0,0.0,0.0]
[1778045643219,51.06,81222.42,0.0,1.0,0.0,0.0]
[1778045644225,51.06,81224.53,0.0,1.0,0.0,0.0]
[1778045646239,51.06,81225.72,0.0,1.0,0.0,0.0]
[1778045648254,51.06,81224.67,0.0,1.0,0.0,0.0]
[1778045653289,51.06,81223.93,0.0,1.0,0.0,0.0]
[1778045655303,51.06,81222.93,0.0,1.0,0.0,0.0]
[1778045658324,51.06,81224.67,0.0,1.0,0.0,0.0]
[1778045660338,51.06,81221.26,0.0,1.0,0.0,0.0]
[1778045661344,51.06,81214.64,0.0,1.0,0.0,0.0]
[1778045662352,51.06,81213.21,0.0,1.0,0.0,0.0]
[1778045667387,51.06,81213.16,0.0,1.0,0.0,0.0]
[1778045668393,51.06,81212.22,0.0,1.0,0.0,0.0]
[1778045671416,51.06,81213.03,0.0,1.0,0.0,0.0]
[1778045672422,51.06,81210.84,0.0,1.0,0.0,0.0]
[1778045677458,51.06,81210.18,0.0,1.0,0.0,0.0]
[1778045678465,51.06,81209.3,0.0,1.0,0.0,0.0]
[1778045679472,51.06,81210.36,0.0,1.0,0.0,0.0]
[1778045680479,51.06,81211.35,0.0,1.0,0.0,0.0]
[1778045685514,51.06,81210.06,0.0,1.0,0.0,0.0]
[1778045687528,51.06,81211.02,0.0,1.0,0.0,0.0]
[1778045692563,51.06,81212.7,0.0,1.0,0.0,0.0]
[1778045694577,51.06,81214.08,0.0,1.0,0.0,0.0]
[1778045697598,51.06,81212.36,0.0,1.0,0.0,0.0]
[1778045699612,51.06,81210.79,0.0,1.0,0.0,0.0]
[1778045702633,51.06,81209.89,0.0,1.0,0.0,0.0]
[1778045703640,51.06,81206.1,0.0,1.0,0.0,0.0]
[1778045704647,51.06,81204.73,0.0,1.0,0.0,0.0]
[1778045707668,51.06,81203.42,0.0,1.0,0.0,0.0]
[1778045712702,51.06,81203.54,0.0,1.0,0.0,0.0]
[1778045714717,51.06,81202.53,0.0,1.0,0.0,0.0]
[1778045719751,51.06,81203.11,0.0,1.0,0.0,0.0]
[1778045723780,51.06,81201.8,0.0,1.0,0.0,0.0]
[1778045724786,51.06,81202.72,0.0,1.0,0.0,0.0]
[1778045726801,51.06,81200.76,0.0,1.0,0.0,0.0]
[1778045728815,51.06,81195.66,0.0,1.0,0.0,0.0]
[1778045729822,51.06,81188.78,0.0,1.0,0.0,0.0]
[1778045731019,51.06,81179.49,0.0,1.0,0.0,0.0]
[1778045731888,51.06,81143.79,0.0,1.0,0.0,0.0]
[1778045732871,51.06,81129.97,0.0,1.0,0.0,0.0]
[1778045733878,51.06,81133.86,0.0,1.0,0.0,0.0]
[1778045734885,51.06,81140.43,0.0,1.0,0.0,0.0]
[1778045735892,51.06,81137.98,0.0,1.0,0.0,0.0]
[1778045736899,51.06,81140.05,0.0,1.0,0.0,0.0]
[1778045737906,51.06,81142.53,0.0,1.0,0.0,0.0]
[1778045742941,51.06,81143.15,0.0,1.0,0.0,0.0]
[1778045745962,51.06,81127.41,0.0,1.0,0.0,0.0]
[1778045746969,51.06,81124.12,0.0,1.0,0.0,0.0]
[1778045747976,51.06,81122.66,0.0,1.0,0.0,0.0]
[1778045748983,51.06,81123.79,0.0,1.0,0.0,0.0]
[1778045749990,51.06,81134.1,0.0,1.0,0.0,0.0]
[1778045750997,51.06,81138.5,0.0,1.0,0.0,0.0]
[1778045752007,51.06,81142.89,0.0,1.0,0.0,0.0]
[1778045753011,51.06,81144.67,0.0,1.0,0.0,0.0]
[1778045757657,51.06,81144.49,0.0,1.0,0.0,0.0]
[1778045757759,51.06,81145.68,0.0,1.0,0.0,0.0]
[1778045758045,51.06,81148.05,0.0,1.0,0.0,0.0]
[1778045759053,51.06,81145.59,0.0,1.0,0.0,0.0]
[1778045761067,51.06,81141.57,0.0,1.0,0.0,0.0]
[1778045762074,51.06,81130.95,0.0,1.0,0.0,0.0]
[1778045764088,51.06,81132.72,0.0,1.0,0.0,0.0]
[1778045765095,51.06,81130.27,0.0,1.0,0.0,0.0]
[1778045770130,51.06,81131.63,0.0,1.0,0.0,0.0]
[1778045772136,51.06,81130.81,0.0,1.0,0.0,0.0]
[1778045772144,51.06,81132.2,0.0,1.0,0.0,0.0]
[1778045773151,51.06,81137.75,0.0,1.0,0.0,0.0]
[1778045774158,51.06,81139.1,0.0,1.0,0.0,0.0]
[1778045775165,51.06,81141.54,0.0,1.0,0.0,0.0]
[1778045776172,51.06,81142.83,0.0,1.0,0.0,0.0]
[1778045781207,51.06,81143.21,0.0,1.0,0.0,0.0]
[1778045786242,51.06,81142.48,0.0,1.0,0.0,0.0]
[1778045787249,51.06,81144.11,0.0,1.0,0.0,0.0]
[1778045789263,51.06,81142.47,0.0,1.0,0.0,0.0]
[1778045791277,51.06,81142.3,0.0,1.0,0.0,0.0]
[1778045792284,51.06,81141.36,0.0,1.0,0.0,0.0]
[1778045793291,51.06,81143.89,0.0,1.0,0.0,0.0]
[1778045794297,51.06,81147.44,0.0,1.0,0.0,0.0]
[1778045796311,51.06,81145.42,0.0,1.0,0.0,0.0]
[1778045797319,51.06,81142.47,0.0,1.0,0.0,0.0]
[1778045798326,51.06,81137.94,0.0,1.0,0.0,0.0]
[1778045799333,51.06,81130.45,0.0,1.0,0.0,0.0]
[1778045800340,51.06,81123.49,0.0,1.0,0.0,0.0]
[1778045801347,51.06,81117.6,0.0,1.0,0.0,0.0]
[1778045802354,51.06,81115.11,0.0,1.0,0.0,0.0]
[1778045803360,51.06,81110.65,0.0,1.0,0.0,0.0]
[1778045805375,51.06,81109.29,0.0,1.0,0.0,0.0]
[1778045806382,51.06,81101.53,0.0,1.0,0.0,0.0]
[1778045807388,51.06,81098.65,0.0,1.0,0.0,0.0]
[1778045808395,51.06,81096.39,0.0,1.0,0.0,0.0]
[1778045810410,51.06,81099.71,0.0,1.0,0.0,0.0]
[1778045811417,51.06,81104.58,0.0,1.0,0.0,0.0]
[1778045812424,51.06,81113.64,0.0,1.0,0.0,0.0]
[1778045813431,51.06,81124.59,0.0,1.0,0.0,0.0]
[1778045814438,51.06,81128.03,0.0,1.0,0.0,0.0]
[1778045816451,51.06,81129.51,0.0,1.0,0.0,0.0]
[1778045817459,51.06,81133.44,0.0,1.0,0.0,0.0]
[1778045818466,51.06,81135.29,0.0,1.0,0.0,0.0]
[1778045821487,51.06,81123.99,0.0,1.0,0.0,0.0]
[1778045822494,51.06,81119.63,0.0,1.0,0.0,0.0]
[1778045824508,51.06,81117.94,0.0,1.0,0.0,0.0]
[1778045827529,51.06,81120.79,0.0,1.0,0.0,0.0]
[1778045828536,51.06,81123.87,0.0,1.0,0.0,0.0]
[1778045829543,51.06,81125.06,0.0,1.0,0.0,0.0]
[1778045834579,51.06,81125.08,0.0,1.0,0.0,0.0]
[1778045835586,51.06,81126.87,0.0,1.0,0.0,0.0]
[1778045836600,51.06,81124.03,0.0,1.0,0.0,0.0]
[1778045837605,51.06,81112.38,0.0,1.0,0.0,0.0]
[1778045838612,51.06,81106.36,0.0,1.0,0.0,0.0]
[1778045841633,51.06,81104.43,0.0,1.0,0.0,0.0]
[1778045843646,51.06,81107.42,0.0,1.0,0.0,0.0]
[1778045845660,51.06,81105.11,0.0,1.0,0.0,0.0]
[1778045846668,51.06,81106.68,0.0,1.0,0.0,0.0]
[1778045849689,51.06,81100.62,0.0,1.0,0.0,0.0]
[1778045850696,51.06,81098.99,0.0,1.0,0.0,0.0]
[1778045851703,51.06,81101.43,0.0,1.0,0.0,0.0]
[1778045852710,51.06,81103.23,0.0,1.0,0.0,0.0]
[1778045855732,51.06,81106.38,0.0,1.0,0.0,0.0]
[1778045856738,51.06,81102.04,0.0,1.0,0.0,0.0]
[1778045858753,51.06,81099.39,0.0,1.0,0.0,0.0]
[1778045859760,51.06,81100.39,0.0,1.0,0.0,0.0]
[1778045863788,51.06,81102.7,0.0,1.0,0.0,0.0]
[1778045864795,51.06,81105.81,0.0,1.0,0.0,0.0]
[1778045865802,51.06,81106.69,0.0,1.0,0.0,0.0]
[1778045868823,51.06,81107.95,0.0,1.0,0.0,0.0]
[1778045869831,51.06,81109.14,0.0,1.0,0.0,0.0]
[1778045870837,51.06,81115.31,0.0,1.0,0.0,0.0]
[1778045871844,51.06,81119.08,0.0,1.0,0.0,0.0]
[1778045872850,51.06,81121.31,0.0,1.0,0.0,0.0]
[1778045874865,51.06,81123.07,0.0,1.0,0.0,0.0]
[1778045875872,51.06,81125.21,0.0,1.0,0.0,0.0]
[1778045876879,51.06,81126.48,0.0,1.0,0.0,0.0]
[1778045877886,51.06,81127.45,0.0,1.0,0.0,0.0]
[1778045878893,51.06,81134.56,0.0,1.0,0.0,0.0]
[1778045879899,51.06,81137.94,0.0,1.0,0.0,0.0]
[1778045880907,51.06,81139.17,0.0,1.0,0.0,0.0]
[1778045881914,51.06,81131.41,0.0,1.0,0.0,0.0]
[1778045882921,51.06,81129.13,0.0,1.0,0.0,0.0]
[1778045883556,51.06,81129.13,0.0,1.0,0.0,0.0]
[1778045883928,51.06,81127.5,0.0,1.0,0.0,0.0]
[1778045884935,51.06,81128.84,0.0,1.0,0.0,0.0]
[1778045887955,51.06,81130.36,0.0,1.0,0.0,0.0]
[1778045890616,51.06,81130.47,0.0,1.0,0.0,0.0]
[1778045890703,51.06,81127.66,0.0,1.0,0.0,0.0]
[1778045890977,51.06,81126.24,0.0,1.0,0.0,0.0]
[1778045895009,51.06,81123.82,0.0,1.0,0.0,0.0]
[1778045896024,51.06,81125.76,0.0,1.0,0.0,0.0]
[1778045897079,51.06,81120.19,0.0,1.0,0.0,0.0]
[1778045899093,51.06,81118.51,0.0,1.0,0.0,0.0]
[1778045900100,51.06,81119.85,0.0,1.0,0.0,0.0]
[1778045901107,51.06,81121.54,0.0,1.0,0.0,0.0]
[1778045903121,51.06,81119.84,0.0,1.0,0.0,0.0]
[1778045904127,51.06,81118.7,0.0,1.0,0.0,0.0]
[1778045906142,51.06,81116.98,0.0,1.0,0.0,0.0]
[1778045908155,51.06,81114.4,0.0,1.0,0.0,0.0]
[1778045909163,51.06,81113.26,0.0,1.0,0.0,0.0]
[1778045910169,51.06,81114.65,0.0,1.0,0.0,0.0]
[1778045911177,51.06,81108.8,0.0,1.0,0.0,0.0]
[1778045912184,51.06,81103.29,0.0,1.0,0.0,0.0]
[1778045916211,51.06,81102.3,0.0,1.0,0.0,0.0]
[1778045917219,51.06,81101.38,0.0,1.0,0.0,0.0]
[1778045922254,51.06,81108.65,0.0,1.0,0.0,0.0]
[1778045923261,51.06,81113.58,0.0,1.0,0.0,0.0]
[1778045925275,51.06,81112.24,0.0,1.0,0.0,0.0]
[1778045929303,51.06,81107.09,0.0,1.0,0.0,0.0]
[1778045931317,51.06,81112.84,0.0,1.0,0.0,0.0]
[1778045932324,51.06,81115.56,0.0,1.0,0.0,0.0]
[1778045933331,51.06,81111.83,0.0,1.0,0.0,0.0]
[1778045934338,51.06,81107.14,0.0,1.0,0.0,0.0]
[1778045935345,51.06,81103.04,0.0,1.0,0.0,0.0]
[1778045937359,51.06,81102.57,0.0,1.0,0.0,0.0]
[1778045940380,51.06,81107.58,0.0,1.0,0.0,0.0]
[1778045943401,51.06,81108.84,0.0,1.0,0.0,0.0]
[1778045945415,51.06,81109.78,0.0,1.0,0.0,0.0]
[1778045946422,51.06,81111.71,0.0,1.0,0.0,0.0]
[1778045948436,51.06,81112.79,0.0,1.0,0.0,0.0]
[1778045950450,51.06,81111.62,0.0,1.0,0.0,0.0]
[1778045951457,51.06,81112.52,0.0,1.0,0.0,0.0]
[1778045952464,51.06,81111.56,0.0,1.0,0.0,0.0]
[1778045953471,51.06,81110.23,0.0,1.0,0.0,0.0]
[1778045956492,51.06,81112.58,0.0,1.0,0.0,0.0]
[1778045957499,51.06,81111.7,0.0,1.0,0.0,0.0]
[1778045961527,51.06,81115.75,0.0,1.0,0.0,0.0]
[1778045962534,51.06,81118.57,0.0,1.0,0.0,0.0]
[1778045963541,51.06,81119.55,0.0,1.0,0.0,0.0]
[1778045964548,51.06,81116.21,0.0,1.0,0.0,0.0]
[1778045967568,51.06,81117.58,0.0,1.0,0.0,0.0]
[1778045969589,51.06,81092.99,0.0,1.0,0.0,0.0]
[1778045970596,51.06,81084.52,0.0,1.0,0.0,0.0]
[1778045971603,51.06,81084.49,0.0,1.0,0.0,0.0]
[1778045972610,51.06,81085.87,0.0,1.0,0.0,0.0]
[1778045973617,51.06,81080.75,0.0,1.0,0.0,0.0]
[1778045975631,51.06,81076.42,0.0,1.0,0.0,0.0]
[1778045976638,51.06,81075.53,0.0,1.0,0.0,0.0]
[1778045980666,51.06,81076.43,0.0,1.0,0.0,0.0]
[1778045981688,51.06,81064.31,0.0,1.0,0.0,0.0]
[1778045982701,51.06,81059.18,0.0,1.0,0.0,0.0]
[1778045983703,51.06,81053.43,0.0,1.0,0.0,0.0]
[1778045984711,51.06,81056.64,0.0,1.0,0.0,0.0]
[1778045985717,51.06,81058.99,0.0,1.0,0.0,0.0]
[1778045986725,51.06,81063.06,0.0,1.0,0.0,0.0]
[1778045987732,51.06,81064.44,0.0,1.0,0.0,0.0]
[1778045989325,51.06,81064.0,0.0,1.0,0.0,0.0]
[1778045989746,51.06,81064.12,0.0,1.0,0.0,0.0]
[1778045991760,51.06,81065.0,0.0,1.0,0.0,0.0]
[1778045992766,51.06,81067.2,0.0,1.0,0.0,0.0]
[1778045993774,51.06,81068.92,0.0,1.0,0.0,0.0]
[1778045994781,51.06,81061.54,0.0,1.0,0.0,0.0]
[1778045995788,51.06,81060.4,0.0,1.0,0.0,0.0]
[1778045996795,51.06,81059.48,0.0,1.0,0.0,0.0]
[1778045997802,51.06,81060.88,0.0,1.0,0.0,0.0]
[1778046001830,51.06,81061.76,0.0,1.0,0.0,0.0]
[1778046002837,51.06,81054.66,0.0,1.0,0.0,0.0]
[1778046003844,51.06,81056.01,0.0,1.0,0.0,0.0]
[1778046004851,51.06,81055.0,0.0,1.0,0.0,0.0]
[1778046009885,51.06,81055.6,0.0,1.0,0.0,0.0]
[1778046010892,51.06,81056.74,0.0,1.0,0.0,0.0]
[1778046012907,51.06,81067.15,0.0,1.0,0.0,0.0]
[1778046013914,51.06,81070.28,0.0,1.0,0.0,0.0]
[1778046014921,51.06,81073.45,0.0,1.0,0.0,0.0]
[1778046015928,51.06,81074.45,0.0,1.0,0.0,0.0]
[1778046017942,51.06,81075.43,0.0,1.0,0.0,0.0]
[1778046018948,51.06,81080.78,0.0,1.0,0.0,0.0]
[1778046021970,51.06,81084.33,0.0,1.0,0.0,0.0]
[1778046027005,51.06,81084.64,0.0,1.0,0.0,0.0]
[1778046029022,51.06,81085.7,0.0,1.0,0.0,0.0]
[1778046030030,51.06,81088.53,0.0,1.0,0.0,0.0]
[1778046031037,51.06,81090.3,0.0,1.0,0.0,0.0]
[1778046034058,51.06,81089.36,0.0,1.0,0.0,0.0]
[1778046039093,51.06,81089.8,0.0,1.0,0.0,0.0]
[1778046042114,51.06,81091.41,0.0,1.0,0.0,0.0]
[1778046043121,51.06,81098.8,0.0,1.0,0.0,0.0]
[1778046044128,51.06,81100.08,0.0,1.0,0.0,0.0]
[1778046045135,51.06,81103.9,0.0,1.0,0.0,0.0]
[1778046047149,51.06,81095.31,0.0,1.0,0.0,0.0]
[1778046048155,51.06,81091.23,0.0,1.0,0.0,0.0]
[1778046049163,51.06,81092.35,0.0,1.0,0.0,0.0]
[1778046050170,51.06,81096.22,0.0,1.0,0.0,0.0]
[1778046052185,51.06,81095.01,0.0,1.0,0.0,0.0]
[1778046057220,51.06,81094.82,0.0,1.0,0.0,0.0]
[1778046059234,51.06,81096.04,0.0,1.0,0.0,0.0]
[1778046061248,51.06,81098.22,0.0,1.0,0.0,0.0]
[1778046062255,51.06,81102.63,0.0,1.0,0.0,0.0]
[1778046063261,51.06,81103.52,0.0,1.0,0.0,0.0]
[1778046065275,51.06,81105.85,0.0,1.0,0.0,0.0]
[1778046067290,51.06,81108.5,0.0,1.0,0.0,0.0]
[1778046068297,51.06,81113.09,0.0,1.0,0.0,0.0]
[1778046069303,51.06,81110.99,0.0,1.0,0.0,0.0]
[1778046071318,51.06,81113.53,0.0,1.0,0.0,0.0]
[1778046073332,51.06,81116.74,0.0,1.0,0.0,0.0]
[1778046074339,51.06,81117.94,0.0,1.0,0.0,0.0]
[1778046078367,51.06,81119.56,0.0,1.0,0.0,0.0]
[1778046079374,51.06,81120.67,0.0,1.0,0.0,0.0]
[1778046080381,51.06,81123.44,0.0,1.0,0.0,0.0]
[1778046086423,51.06,81123.77,0.0,1.0,0.0,0.0]
[1778046090451,51.06,81125.5,0.0,1.0,0.0,0.0]
[1778046091458,51.06,81125.46,0.0,1.0,0.0,0.0]
[1778046092465,51.06,81128.84,0.0,1.0,0.0,0.0]
[1778046093472,51.06,81131.2,0.0,1.0,0.0,0.0]
[1778046094479,51.06,81133.84,0.0,1.0,0.0,0.0]
[1778046097512,51.06,81142.6,0.0,1.0,0.0,0.0]
[1778046098512,51.06,81150.41,0.0,1.0,0.0,0.0]
[1778046099519,51.06,81153.4,0.0,1.0,0.0,0.0]
[1778046101533,51.06,81147.31,0.0,1.0,0.0,0.0]
[1778046102540,51.06,81142.14,0.0,1.0,0.0,0.0]
[1778046103547,51.06,81143.29,0.0,1.0,0.0,0.0]
[1778046108582,51.06,81143.59,0.0,1.0,0.0,0.0]
[1778046109589,51.06,81144.44,0.0,1.0,0.0,0.0]
[1778046111603,51.06,81147.9,0.0,1.0,0.0,0.0]
[1778046115630,51.06,81149.1,0.0,1.0,0.0,0.0]
[1778046117645,51.06,81140.71,0.0,1.0,0.0,0.0]
[1778046118652,51.06,81137.75,0.0,1.0,0.0,0.0]
[1778046119658,51.06,81136.56,0.0,1.0,0.0,0.0]
[1778046122680,51.06,81132.53,0.0,1.0,0.0,0.0]
[1778046123687,51.06,81131.13,0.0,1.0,0.0,0.0]
[1778046125701,51.06,81130.12,0.0,1.0,0.0,0.0]
[1778046126708,51.06,81131.01,0.0,1.0,0.0,0.0]
[1778046130735,51.06,81132.71,0.0,1.0,0.0,0.0]
[1778046132749,51.06,81133.91,0.0,1.0,0.0,0.0]
[1778046133757,51.06,81136.21,0.0,1.0,0.0,0.0]
[1778046134763,51.06,81137.32,0.0,1.0,0.0,0.0]
[1778046139799,51.06,81137.32,0.0,1.0,0.0,0.0]
[1778046144835,51.06,81137.68,0.0,1.0,0.0,0.0]
[1778046146850,51.06,81139.67,0.0,1.0,0.0,0.0]
[1778046147717,51.06,81139.67,0.0,1.0,0.0,0.0]
[1778046147857,51.06,81143.03,0.0,1.0,0.0,0.0]
[1778046151885,51.06,81141.35,0.0,1.0,0.0,0.0]
[1778046153899,51.06,81140.1,0.0,1.0,0.0,0.0]
[1778046154906,51.06,81137.39,0.0,1.0,0.0,0.0]
[1778046159941,51.06,81137.65,0.0,1.0,0.0,0.0]
[1778046164975,51.06,81136.82,0.0,1.0,0.0,0.0]
[1778046170011,51.06,81138.29,0.0,1.0,0.0,0.0]
[1778046175046,51.06,81139.92,0.0,1.0,0.0,0.0]
[1778046176053,51.06,81142.82,0.0,1.0,0.0,0.0]
[1778046178067,51.06,81143.89,0.0,1.0,0.0,0.0]
[1778046179074,51.06,81147.8,0.0,1.0,0.0,0.0]
[1778046180081,51.06,81149.27,0.0,1.0,0.0,0.0]
[1778046181088,51.06,81151.86,0.0,1.0,0.0,0.0]
[1778046183102,51.06,81157.86,0.0,1.0,0.0,0.0]
[1778046184109,51.06,81159.71,0.0,1.0,0.0,0.0]
[1778046186122,51.06,81160.74,0.0,1.0,0.0,0.0]
[1778046191157,51.06,81161.27,0.0,1.0,0.0,0.0]
[1778046192165,51.06,81162.16,0.0,1.0,0.0,0.0]
[1778046193172,51.06,81160.77,0.0,1.0,0.0,0.0]
[1778046198207,51.06,81159.64,0.0,1.0,0.0,0.0]
[1778046200221,51.06,81161.0,0.0,1.0,0.0,0.0]
[1778046205256,51.06,81161.48,0.0,1.0,0.0,0.0]
[1778046206263,51.06,81162.49,0.0,1.0,0.0,0.0]
[1778046211298,51.06,81163.19,0.0,1.0,0.0,0.0]
[1778046216336,51.06,81163.07,0.0,1.0,0.0,0.0]
[1778046221371,51.06,81165.71,0.0,1.0,0.0,0.0]
[1778046222378,51.06,81154.82,0.0,1.0,0.0,0.0]
[1778046223385,51.06,81153.38,0.0,1.0,0.0,0.0]
[1778046224391,51.06,81152.24,0.0,1.0,0.0,0.0]
[1778046226406,51.06,81153.19,0.0,1.0,0.0,0.0]
[1778046231442,51.06,81154.69,0.0,1.0,0.0,0.0]
[1778046232448,51.06,81157.49,0.0,1.0,0.0,0.0]
[1778046233455,51.06,81158.84,0.0,1.0,0.0,0.0]
[1778046235469,51.06,81160.58,0.0,1.0,0.0,0.0]
[1778046236476,51.06,81161.51,0.0,1.0,0.0,0.0]
[1778046237483,51.06,81162.71,0.0,1.0,0.0,0.0]
[1778046242518,51.06,81163.7,0.0,1.0,0.0,0.0]
[1778046243525,51.06,81168.14,0.0,1.0,0.0,0.0]
[1778046245539,51.06,81169.53,0.0,1.0,0.0,0.0]
[1778046250574,51.06,81168.06,0.0,1.0,0.0,0.0]
[1778046252588,51.06,81169.77,0.0,1.0,0.0,0.0]
[1778046257623,51.06,81170.68,0.0,1.0,0.0,0.0]
[1778046262658,51.06,81169.64,0.0,1.0,0.0,0.0]
[1778046267693,51.06,81169.29,0.0,1.0,0.0,0.0]
[1778046268709,51.06,81171.19,0.0,1.0,0.0,0.0]
[1778046271729,51.06,81171.61,0.0,1.0,0.0,0.0]
[1778046274751,51.06,81173.89,0.0,1.0,0.0,0.0]
[1778046275761,51.06,81168.28,0.0,1.0,0.0,0.0]
[1778046276767,51.06,81164.65,0.0,1.0,0.0,0.0]
[1778046277774,51.06,81161.56,0.0,1.0,0.0,0.0]
[1778046279788,51.06,81160.06,0.0,1.0,0.0,0.0]
[1778046283816,51.06,81156.81,0.0,1.0,0.0,0.0]
[1778046284822,51.06,81155.93,0.0,1.0,0.0,0.0]
[1778046287844,51.06,81153.02,0.0,1.0,0.0,0.0]
[1778046289859,51.06,81153.99,0.0,1.0,0.0,0.0]
[1778046291873,51.06,81157.42,0.0,1.0,0.0,0.0]
[1778046296908,51.06,81157.06,0.0,1.0,0.0,0.0]
[1778046301943,51.06,81156.91,0.0,1.0,0.0,0.0]
[1778046304964,51.06,81158.09,0.0,1.0,0.0,0.0]
[1778046307985,51.06,81156.96,0.0,1.0,0.0,0.0]
[1778046311006,51.06,81159.69,0.0,1.0,0.0,0.0]
[1778046312014,51.06,81161.13,0.0,1.0,0.0,0.0]
[1778046317049,51.06,81163.75,0.0,1.0,0.0,0.0]
[1778046318056,51.06,81170.33,0.0,1.0,0.0,0.0]
[1778046319063,51.06,81173.99,0.0,1.0,0.0,0.0]
[1778046320070,51.06,81175.97,0.0,1.0,0.0,0.0]
[1778046321077,51.06,81177.99,0.0,1.0,0.0,0.0]
[1778046322084,51.06,81179.47,0.0,1.0,0.0,0.0]
[1778046323091,51.06,81181.59,0.0,1.0,0.0,0.0]
[1778046325105,51.06,81180.6,0.0,1.0,0.0,0.0]
[1778046330140,51.06,81180.95,0.0,1.0,0.0,0.0]
[1778046331147,51.06,81180.73,0.0,1.0,0.0,0.0]
[1778046332154,51.06,81178.22,0.0,1.0,0.0,0.0]
[1778046334168,51.06,81177.26,0.0,1.0,0.0,0.0]
[1778046335177,51.06,81176.15,0.0,1.0,0.0,0.0]
[1778046340211,51.06,81176.6,0.0,1.0,0.0,0.0]
[1778046344240,51.06,81177.94,0.0,1.0,0.0,0.0]
[1778046345247,51.06,81179.0,0.0,1.0,0.0,0.0]
[1778046346254,51.06,81180.83,0.0,1.0,0.0,0.0]
[1778046347262,51.06,81182.15,0.0,1.0,0.0,0.0]
[1778046347580,51.06,81182.15,0.0,1.0,0.0,0.0]
[1778046348269,51.06,81182.7,0.0,1.0,0.0,0.0]
[1778046350284,51.06,81180.37,0.0,1.0,0.0,0.0]
[1778046351291,51.06,81181.25,0.0,1.0,0.0,0.0]
[1778046352298,51.06,81179.88,0.0,1.0,0.0,0.0]
[1778046353305,51.06,81176.29,0.0,1.0,0.0,0.0]
[1778046354311,51.06,81173.52,0.0,1.0,0.0,0.0]
[1778046356326,51.06,81175.66,0.0,1.0,0.0,0.0]
[1778046361361,51.06,81174.84,0.0,1.0,0.0,0.0]
[1778046366396,51.06,81173.69,0.0,1.0,0.0,0.0]
[1778046368410,51.06,81175.46,0.0,1.0,0.0,0.0]
[1778046369418,51.06,81177.66,0.0,1.0,0.0,0.0]
[1778046374220,51.06,81178.03,0.0,1.0,0.0,0.0]
[1778046374451,51.06,81178.13,0.0,1.0,0.0,0.0]
[1778046379487,51.06,81176.26,0.0,1.0,0.0,0.0]
[1778046381501,51.06,81175.26,0.0,1.0,0.0,0.0]
[1778046384522,51.06,81176.2,0.0,1.0,0.0,0.0]
[1778046386536,51.06,81177.26,0.0,1.0,0.0,0.0]
[1778046388549,51.06,81181.59,0.0,1.0,0.0,0.0]
[1778046389557,51.06,81183.67,0.0,1.0,0.0,0.0]
[1778046390563,51.06,81181.61,0.0,1.0,0.0,0.0]
[1778046391571,51.06,81182.75,0.0,1.0,0.0,0.0]
[1778046392578,51.06,81185.24,0.0,1.0,0.0,0.0]
[1778046396611,51.06,81186.11,0.0,1.0,0.0,0.0]
[1778046397617,51.06,81185.1,0.0,1.0,0.0,0.0]
[1778046398624,51.06,81183.21,0.0,1.0,0.0,0.0]
[1778046399631,51.06,81182.21,0.0,1.0,0.0,0.0]
[1778046400637,51.06,81176.2,0.0,1.0,0.0,0.0]
[1778046401645,51.06,81173.63,0.0,1.0,0.0,0.0]
[1778046406680,51.06,81173.35,0.0,1.0,0.0,0.0]
[1778046409701,51.06,81174.53,0.0,1.0,0.0,0.0]
[1778046410708,51.06,81177.01,0.0,1.0,0.0,0.0]
[1778046411715,51.06,81182.37,0.0,1.0,0.0,0.0]
[1778046412722,51.06,81184.44,0.0,1.0,0.0,0.0]
[1778046415742,51.06,81185.39,0.0,1.0,0.0,0.0]
[1778046416750,51.06,81187.5,0.0,1.0,0.0,0.0]
[1778046417757,51.06,81183.91,0.0,1.0,0.0,0.0]
[1778046419771,51.06,81182.67,0.0,1.0,0.0,0.0]
[1778046421785,51.06,81184.0,0.0,1.0,0.0,0.0]
[1778046426820,51.06,81183.96,0.0,1.0,0.0,0.0]
[1778046428834,51.06,81184.99,0.0,1.0,0.0,0.0]
[1778046430848,51.06,81183.07,0.0,1.0,0.0,0.0]
[1778046432862,51.06,81184.68,0.0,1.0,0.0,0.0]
[1778046434876,51.06,81182.33,0.0,1.0,0.0,0.0]
[1778046439911,51.06,81183.73,0.0,1.0,0.0,0.0]
[1778046441925,51.06,81184.65,0.0,1.0,0.0,0.0]
[1778046446960,51.06,81188.0,0.0,1.0,0.0,0.0]
[1778046447967,51.06,81190.3,0.0,1.0,0.0,0.0]
[1778046451995,51.06,81190.65,0.0,1.0,0.0,0.0]
[1778046453001,51.06,81191.85,0.0,1.0,0.0,0.0]
[1778046454009,51.06,81194.92,0.0,1.0,0.0,0.0]
[1778046455016,51.06,81197.77,0.0,1.0,0.0,0.0]
[1778046456023,51.06,81201.44,0.0,1.0,0.0,0.0]
[1778046457030,51.06,81206.41,0.0,1.0,0.0,0.0]
[1778046458037,51.06,81207.98,0.0,1.0,0.0,0.0]
[1778046459045,51.06,81209.02,0.0,1.0,0.0,0.0]
[1778046465085,51.06,81209.17,0.0,1.0,0.0,0.0]
[1778046470121,51.06,81208.58,0.0,1.0,0.0,0.0]
[1778046475156,51.06,81208.66,0.0,1.0,0.0,0.0]
[1778046480191,51.06,81210.26,0.0,1.0,0.0,0.0]
[1778046483212,51.06,81211.57,0.0,1.0,0.0,0.0]
[1778046486233,51.06,81215.26,0.0,1.0,0.0,0.0]
[1778046487239,51.06,81223.99,0.0,1.0,0.0,0.0]
[1778046488248,51.06,81228.66,0.0,1.0,0.0,0.0]
[1778046489254,51.06,81238.24,0.0,1.0,0.0,0.0]
[1778046490261,51.06,81233.8,0.0,1.0,0.0,0.0]
[1778046491268,51.06,81226.92,0.0,1.0,0.0,0.0]
[1778046492275,51.06,81222.92,0.0,1.0,0.0,0.0]
[1778046493282,51.06,81221.38,0.0,1.0,0.0,0.0]
[1778046494289,51.06,81219.2,0.0,1.0,0.0,0.0]
[1778046495296,51.06,81217.11,0.0,1.0,0.0,0.0]
[1778046495616,51.06,81217.11,0.0,1.0,0.0,0.0]
[1778046496303,51.06,81217.72,0.0,1.0,0.0,0.0]
[1778046501338,51.06,81217.03,0.0,1.0,0.0,0.0]
[1778046506373,51.06,81216.86,0.0,1.0,0.0,0.0]
[1778046510401,51.06,81219.56,0.0,1.0,0.0,0.0]
[1778046511408,51.06,81219.6,0.0,1.0,0.0,0.0]
[1778046516443,51.06,81220.01,0.0,1.0,0.0,0.0]
[1778046521478,51.06,81220.18,0.0,1.0,0.0,0.0]
[1778046522485,51.06,81218.47,0.0,1.0,0.0,0.0]
[1778046523491,51.06,81217.37,0.0,1.0,0.0,0.0]
[1778046526512,51.06,81219.57,0.0,1.0,0.0,0.0]
[1778046527427,51.06,81219.57,0.0,1.0,0.0,0.0]
[1778046527520,51.06,81220.78,0.0,1.0,0.0,0.0]
[1778046531548,51.06,81221.98,0.0,1.0,0.0,0.0]
[1778046532555,51.06,81220.11,0.0,1.0,0.0,0.0]
[1778046534569,51.06,81221.06,0.0,1.0,0.0,0.0]
[1778046538596,51.06,81222.11,0.0,1.0,0.0,0.0]
[1778046543633,51.06,81221.77,0.0,1.0,0.0,0.0]
[1778046546653,51.06,81220.82,0.0,1.0,0.0,0.0]
[1778046549674,51.06,81222.54,0.0,1.0,0.0,0.0]
[1778046550681,51.06,81227.27,0.0,1.0,0.0,0.0]
[1778046551688,51.06,81228.5,0.0,1.0,0.0,0.0]
[1778046552695,51.06,81229.89,0.0,1.0,0.0,0.0]
[1778046554709,51.06,81228.97,0.0,1.0,0.0,0.0]
[1778046559744,51.06,81232.91,0.0,1.0,0.0,0.0]
[1778046560751,51.06,81236.7,0.0,1.0,0.0,0.0]
[1778046561758,51.06,81238.87,0.0,1.0,0.0,0.0]
[1778046564779,51.06,81239.87,0.0,1.0,0.0,0.0]
[1778046567800,51.06,81243.81,0.0,1.0,0.0,0.0]
[1778046570821,51.06,81246.23,0.0,1.0,0.0,0.0]
[1778046571828,51.06,81246.08,0.0,1.0,0.0,0.0]
[1778046572835,51.06,81252.08,0.0,1.0,0.0,0.0]
[1778046573842,51.06,81254.18,0.0,1.0,0.0,0.0]
[1778046576863,51.06,81253.27,0.0,1.0,0.0,0.0]
[1778046578877,51.06,81248.73,0.0,1.0,0.0,0.0]
[1778046579884,51.06,81243.99,0.0,1.0,0.0,0.0]
[1778046580891,51.06,81236.34,0.0,1.0,0.0,0.0]
[1778046581898,51.06,81234.87,0.0,1.0,0.0,0.0]
[1778046582905,51.06,81237.79,0.0,1.0,0.0,0.0]
[1778046583912,51.06,81239.09,0.0,1.0,0.0,0.0]
[1778046586933,51.06,81236.59,0.0,1.0,0.0,0.0]
[1778046590961,51.06,81238.23,0.0,1.0,0.0,0.0]
[1778046591969,51.06,81237.31,0.0,1.0,0.0,0.0]
[1778046597004,51.06,81237.51,0.0,1.0,0.0,0.0]
[1778046602040,51.06,81237.96,0.0,1.0,0.0,0.0]
[1778046603048,51.06,81244.78,0.0,1.0,0.0,0.0]
[1778046604054,51.06,81246.84,0.0,1.0,0.0,0.0]
[1778046606068,51.06,81246.91,0.0,1.0,0.0,0.0]
[1778046607075,51.06,81248.25,0.0,1.0,0.0,0.0]
[1778046608082,51.06,81252.53,0.0,1.0,0.0,0.0]
[1778046609089,51.06,81253.42,0.0,1.0,0.0,0.0]
[1778046611152,51.06,81253.42,0.0,1.0,0.0,0.0]
[1778046611254,51.06,81253.24,0.0,1.0,0.0,0.0]
[1778046615131,51.06,81251.41,0.0,1.0,0.0,0.0]
[1778046616138,51.06,81250.42,0.0,1.0,0.0,0.0]
[1778046619159,51.06,81249.15,0.0,1.0,0.0,0.0]
[1778046620166,51.06,81246.72,0.0,1.0,0.0,0.0]
[1778046624194,51.06,81248.06,0.0,1.0,0.0,0.0]
[1778046625201,51.06,81249.34,0.0,1.0,0.0,0.0]
[1778046630236,51.06,81250.18,0.0,1.0,0.0,0.0]
[1778046631243,51.06,81250.84,0.0,1.0,0.0,0.0]
[1778046633258,51.06,81253.02,0.0,1.0,0.0,0.0]
[1778046636279,51.06,81253.85,0.0,1.0,0.0,0.0]
[1778046637286,51.06,81254.93,0.0,1.0,0.0,0.0]
[1778046643330,51.06,81252.93,0.0,1.0,0.0,0.0]
[1778046646351,51.06,81258.66,0.0,1.0,0.0,0.0]
[1778046647358,51.06,81261.77,0.0,1.0,0.0,0.0]
[1778046648365,51.06,81263.42,0.0,1.0,0.0,0.0]
[1778046649372,51.06,81266.43,0.0,1.0,0.0,0.0]
[1778046654408,51.06,81266.91,0.0,1.0,0.0,0.0]
[1778046661457,51.06,81267.93,0.0,1.0,0.0,0.0]
[1778046664478,51.06,81267.06,0.0,1.0,0.0,0.0]
[1778046665485,51.06,81265.67,0.0,1.0,0.0,0.0]
[1778046666492,51.06,81267.76,0.0,1.0,0.0,0.0]
[1778046671526,51.06,81266.8,0.0,1.0,0.0,0.0]
[1778046672534,51.06,81263.69,0.0,1.0,0.0,0.0]
[1778046673540,51.06,81255.44,0.0,1.0,0.0,0.0]
[1778046674548,51.06,81253.61,0.0,1.0,0.0,0.0]
[1778046675555,51.06,81251.68,0.0,1.0,0.0,0.0]
[1778046676562,51.06,81248.84,0.0,1.0,0.0,0.0]
[1778046677569,51.06,81247.79,0.0,1.0,0.0,0.0]
[1778046678577,51.06,81245.75,0.0,1.0,0.0,0.0]
[1778046683612,51.06,81238.71,0.0,1.0,0.0,0.0]
[1778046684618,51.06,81235.69,0.0,1.0,0.0,0.0]
[1778046685626,51.06,81234.02,0.0,1.0,0.0,0.0]
[1778046687640,51.06,81235.4,0.0,1.0,0.0,0.0]
[1778046688647,51.06,81236.9,0.0,1.0,0.0,0.0]
[1778046692327,51.06,81236.17,0.0,1.0,0.0,0.0]
[1778046692675,51.06,81236.3,0.0,1.0,0.0,0.0]
[1778046697710,51.06,81235.73,0.0,1.0,0.0,0.0]
[1778046703752,51.06,81235.88,0.0,1.0,0.0,0.0]
[1778046710801,51.06,81235.83,0.0,1.0,0.0,0.0]
[1778046715837,51.06,81236.48,0.0,1.0,0.0,0.0]
[1778046719865,51.06,81234.79,0.0,1.0,0.0,0.0]
[1778046720872,51.06,81232.62,0.0,1.0,0.0,0.0]
[1778046721879,51.06,81230.34,0.0,1.0,0.0,0.0]
[1778046722886,51.06,81228.56,0.0,1.0,0.0,0.0]
[1778046723893,51.06,81227.18,0.0,1.0,0.0,0.0]
[1778046728929,51.06,81226.52,0.0,1.0,0.0,0.0]
[1778046733967,51.06,81226.23,0.0,1.0,0.0,0.0]
[1778046737995,51.06,81223.8,0.0,1.0,0.0,0.0]
[1778046739002,51.06,81222.38,0.0,1.0,0.0,0.0]
[1778046743033,51.06,81221.09,0.0,1.0,0.0,0.0]
[1778046746054,51.06,81221.96,0.0,1.0,0.0,0.0]
[1778046747061,51.06,81223.26,0.0,1.0,0.0,0.0]
[1778046751089,51.06,81222.71,0.0,1.0,0.0,0.0]
[1778046752096,51.06,81220.74,0.0,1.0,0.0,0.0]
[1778046756124,51.06,81219.86,0.0,1.0,0.0,0.0]
[1778046758138,51.06,81220.74,0.0,1.0,0.0,0.0]
[1778046763173,51.06,81220.0,0.0,1.0,0.0,0.0]
[1778046766194,51.06,81218.12,0.0,1.0,0.0,0.0]
[1778046767201,51.06,81216.67,0.0,1.0,0.0,0.0]
[1778046769217,51.06,81215.37,0.0,1.0,0.0,0.0]
[1778046773245,51.06,81218.86,0.0,1.0,0.0,0.0]
[1778046774252,51.06,81221.63,0.0,1.0,0.0,0.0]
[1778046776266,51.06,81222.54,0.0,1.0,0.0,0.0]
[1778046777273,51.06,81220.57,0.0,1.0,0.0,0.0]
[1778046780294,51.06,81219.62,0.0,1.0,0.0,0.0]
[1778046785329,51.06,81219.96,0.0,1.0,0.0,0.0]
[1778046788350,51.06,81223.26,0.0,1.0,0.0,0.0]
[1778046789357,51.06,81225.45,0.0,1.0,0.0,0.0]
[1778046790367,51.06,81227.55,0.0,1.0,0.0,0.0]
[1778046791371,51.06,81228.75,0.0,1.0,0.0,0.0]
[1778046793385,51.06,81229.71,0.0,1.0,0.0,0.0]
[1778046798420,51.06,81229.02,0.0,1.0,0.0,0.0]
[1778046799427,51.06,81227.57,0.0,1.0,0.0,0.0]
[1778046801440,51.06,81229.12,0.0,1.0,0.0,0.0]
[1778046803455,51.06,81230.19,0.0,1.0,0.0,0.0]
[1778046808490,51.06,81228.89,0.0,1.0,0.0,0.0]
[1778046809497,51.06,81227.59,0.0,1.0,0.0,0.0]
[1778046810504,51.06,81226.13,0.0,1.0,0.0,0.0]
[1778046811511,51.06,81226.01,0.0,1.0,0.0,0.0]
[1778046815539,51.06,81223.49,0.0,1.0,0.0,0.0]
[1778046820574,51.06,81223.5,0.0,1.0,0.0,0.0]
[1778046826616,51.06,81223.09,0.0,1.0,0.0,0.0]
[1778046832658,51.06,81223.83,0.0,1.0,0.0,0.0]
[1778046834672,51.06,81224.68,0.0,1.0,0.0,0.0]
[1778046836687,51.06,81226.1,0.0,1.0,0.0,0.0]
[1778046837694,51.06,81228.61,0.0,1.0,0.0,0.0]
[1778046841722,51.06,81231.03,0.0,1.0,0.0,0.0]
[1778046842729,51.06,81234.69,0.0,1.0,0.0,0.0]
[1778046843736,51.06,81238.97,0.0,1.0,0.0,0.0]
[1778046844743,51.06,81240.89,0.0,1.0,0.0,0.0]
[1778046845750,51.06,81242.42,0.0,1.0,0.0,0.0]
[1778046846757,51.06,81244.13,0.0,1.0,0.0,0.0]
[1778046847764,51.06,81246.4,0.0,1.0,0.0,0.0]
[1778046852798,51.06,81247.46,0.0,1.0,0.0,0.0]
[1778046854813,51.06,81244.9,0.0,1.0,0.0,0.0]
[1778046859848,51.06,81244.5,0.0,1.0,0.0,0.0]
[1778046860854,51.06,81243.67,0.0,1.0,0.0,0.0]
[1778046865890,51.06,81240.79,0.0,1.0,0.0,0.0]
[1778046866896,51.06,81239.33,0.0,1.0,0.0,0.0]
[1778046871932,51.06,81240.19,0.0,1.0,0.0,0.0]
[1778046877975,51.06,81242.51,0.0,1.0,0.0,0.0]
[1778046884018,51.06,81242.43,0.0,1.0,0.0,0.0]
[1778046889053,51.06,81237.78,0.0,1.0,0.0,0.0]
[1778046890060,51.06,81232.89,0.0,1.0,0.0,0.0]
[1778046894087,51.06,81232.03,0.0,1.0,0.0,0.0]
[1778046897109,51.06,81229.09,0.0,1.0,0.0,0.0]
[1778046898116,51.06,81225.58,0.0,1.0,0.0,0.0]
[1778046899123,51.06,81222.03,0.0,1.0,0.0,0.0]
[1778046901137,51.06,81225.28,0.0,1.0,0.0,0.0]
[1778046902144,51.06,81226.56,0.0,1.0,0.0,0.0]
[1778046905165,51.06,81225.26,0.0,1.0,0.0,0.0]
[1778046907179,51.06,81227.11,0.0,1.0,0.0,0.0]
[1778046908186,51.06,81228.0,0.0,1.0,0.0,0.0]
[1778046912214,51.06,81229.1,0.0,1.0,0.0,0.0]
[1778046914228,51.06,81228.26,0.0,1.0,0.0,0.0]
[1778046919263,51.06,81231.05,0.0,1.0,0.0,0.0]
[1778046920900,51.06,81231.05,0.0,1.0,0.0,0.0]
[1778046921001,51.06,81231.09,0.0,1.0,0.0,0.0]
[1778046921277,51.06,81234.52,0.0,1.0,0.0,0.0]
[1778046922284,51.06,81236.95,0.0,1.0,0.0,0.0]
[1778046924298,51.06,81238.34,0.0,1.0,0.0,0.0]
[1778046925305,51.06,81236.02,0.0,1.0,0.0,0.0]
[1778046927319,51.06,81236.95,0.0,1.0,0.0,0.0]
[1778046932353,51.06,81238.02,0.0,1.0,0.0,0.0]
[1778046934368,51.06,81239.8,0.0,1.0,0.0,0.0]
[1778046935374,51.06,81241.52,0.0,1.0,0.0,0.0]
[1778046936382,51.06,81239.98,0.0,1.0,0.0,0.0]
[1778046938399,51.06,81241.1,0.0,1.0,0.0,0.0]
[1778046943433,51.06,81241.51,0.0,1.0,0.0,0.0]
[1778046949476,51.06,81242.09,0.0,1.0,0.0,0.0]
[1778046950483,51.06,81244.37,0.0,1.0,0.0,0.0]
[1778046955518,51.06,81245.03,0.0,1.0,0.0,0.0]
[1778046957531,51.06,81244.05,0.0,1.0,0.0,0.0]
[1778046962567,51.06,81244.64,0.0,1.0,0.0,0.0]
[1778046964581,51.06,81245.45,0.0,1.0,0.0,0.0]
[1778046966595,51.06,81246.83,0.0,1.0,0.0,0.0]
[1778046970623,51.06,81246.02,0.0,1.0,0.0,0.0]
[1778046971630,51.06,81246.95,0.0,1.0,0.0,0.0]
[1778046972637,51.06,81251.26,0.0,1.0,0.0,0.0]
[1778046973644,51.06,81253.22,0.0,1.0,0.0,0.0]
[1778046974655,51.06,81258.74,0.0,1.0,0.0,0.0]
[1778046975658,51.06,81263.02,0.0,1.0,0.0,0.0]
[1778046977671,51.06,81265.3,0.0,1.0,0.0,0.0]
[1778046978679,51.06,81266.58,0.0,1.0,0.0,0.0]
[1778046983714,51.06,81267.25,0.0,1.0,0.0,0.0]
[1778046984720,51.06,81269.05,0.0,1.0,0.0,0.0]
[1778046987742,51.06,81267.52,0.0,1.0,0.0,0.0]
[1778046988749,51.06,81269.03,0.0,1.0,0.0,0.0]
[1778046989755,51.06,81269.98,0.0,1.0,0.0,0.0]
[1778046991770,51.06,81270.89,0.0,1.0,0.0,0.0]
[1778046995798,51.06,81269.74,0.0,1.0,0.0,0.0]
[1778046997811,51.06,81268.88,0.0,1.0,0.0,0.0]
[1778046998818,51.06,81270.5,0.0,1.0,0.0,0.0]
[1778046999825,51.06,81269.37,0.0,1.0,0.0,0.0]
[1778047002847,51.06,81270.44,0.0,1.0,0.0,0.0]
[1778047007881,51.06,81270.8,0.0,1.0,0.0,0.0]
[1778047012916,51.06,81270.97,0.0,1.0,0.0,0.0]
[1778047013323,51.06,81270.97,0.0,1.0,0.0,0.0]
[1778047013924,51.06,81270.85,0.0,1.0,0.0,0.0]
[1778047015938,51.06,81269.82,0.0,1.0,0.0,0.0]
[1778047016945,51.06,81268.46,0.0,1.0,0.0,0.0]
[1778047017952,51.06,81269.5,0.0,1.0,0.0,0.0]
[1778047021980,51.06,81272.25,0.0,1.0,0.0,0.0]
[1778047027015,51.06,81272.14,0.0,1.0,0.0,0.0]
[1778047031043,51.06,81270.42,0.0,1.0,0.0,0.0]
[1778047033057,51.06,81268.33,0.0,1.0,0.0,0.0]
[1778047035071,51.06,81270.18,0.0,1.0,0.0,0.0]
[1778047036078,51.06,81272.02,0.0,1.0,0.0,0.0]
[1778047040106,51.06,81277.72,0.0,1.0,0.0,0.0]
[1778047045141,51.06,81278.0,0.0,1.0,0.0,0.0]
[1778047050176,51.06,81278.69,0.0,1.0,0.0,0.0]
[1778047051184,51.06,81277.1,0.0,1.0,0.0,0.0]
[1778047053196,51.06,81278.05,0.0,1.0,0.0,0.0]
[1778047054204,51.06,81277.06,0.0,1.0,0.0,0.0]
[1778047055211,51.06,81278.04,0.0,1.0,0.0,0.0]
[1778047056218,51.06,81276.92,0.0,1.0,0.0,0.0]
[1778047058232,51.06,81277.91,0.0,1.0,0.0,0.0]
[1778047059239,51.06,81275.81,0.0,1.0,0.0,0.0]
[1778047060246,51.06,81273.13,0.0,1.0,0.0,0.0]
[1778047061253,51.06,81272.16,0.0,1.0,0.0,0.0]
[1778047064274,51.06,81273.23,0.0,1.0,0.0,0.0]
[1778047069309,51.06,81274.31,0.0,1.0,0.0,0.0]
[1778047073337,51.06,81277.06,0.0,1.0,0.0,0.0]
[1778047075351,51.06,81281.46,0.0,1.0,0.0,0.0]
[1778047076358,51.06,81283.89,0.0,1.0,0.0,0.0]
[1778047078372,51.06,81284.97,0.0,1.0,0.0,0.0]
[1778047079379,51.06,81286.0,0.0,1.0,0.0,0.0]
[1778047080385,51.06,81287.11,0.0,1.0,0.0,0.0]
[1778047084414,51.06,81283.68,0.0,1.0,0.0,0.0]
[1778047085421,51.06,81282.57,0.0,1.0,0.0,0.0]
[1778047087436,51.06,81281.39,0.0,1.0,0.0,0.0]
[1778047088443,51.06,81280.14,0.0,1.0,0.0,0.0]
[1778047093478,51.06,81280.14,0.0,1.0,0.0,0.0]
[1778047098513,51.06,81280.71,0.0,1.0,0.0,0.0]
[1778047100527,51.06,81283.2,0.0,1.0,0.0,0.0]
[1778047105562,51.06,81284.19,0.0,1.0,0.0,0.0]
[1778047110597,51.06,81284.7,0.0,1.0,0.0,0.0]
[1778047111604,51.06,81285.23,0.0,1.0,0.0,0.0]
[1778047112611,51.06,81287.94,0.0,1.0,0.0,0.0]
[1778047117646,51.06,81287.72,0.0,1.0,0.0,0.0]
[1778047122681,51.06,81292.0,0.0,1.0,0.0,0.0]
[1778047123688,51.06,81294.32,0.0,1.0,0.0,0.0]
[1778047124695,51.06,81296.04,0.0,1.0,0.0,0.0]
[1778047125702,51.06,81298.45,0.0,1.0,0.0,0.0]
[1778047126709,51.06,81302.19,0.0,1.0,0.0,0.0]
[1778047127716,51.06,81303.62,0.0,1.0,0.0,0.0]
[1778047129730,51.06,81306.18,0.0,1.0,0.0,0.0]
[1778047134765,51.06,81306.73,0.0,1.0,0.0,0.0]
[1778047138793,51.06,81305.69,0.0,1.0,0.0,0.0]
[1778047141814,51.06,81306.79,0.0,1.0,0.0,0.0]
[1778047143828,51.06,81310.01,0.0,1.0,0.0,0.0]
[1778047146849,51.06,81310.86,0.0,1.0,0.0,0.0]
[1778047148863,51.06,81315.93,0.0,1.0,0.0,0.0]
[1778047152891,51.06,81316.75,0.0,1.0,0.0,0.0]
[1778047158932,51.06,81316.98,0.0,1.0,0.0,0.0]
[1778047161954,51.06,81314.09,0.0,1.0,0.0,0.0]
[1778047162960,51.06,81310.94,0.0,1.0,0.0,0.0]
[1778047167995,51.06,81310.97,0.0,1.0,0.0,0.0]
[1778047171017,51.06,81311.5,0.0,1.0,0.0,0.0]
[1778047175045,51.06,81312.54,0.0,1.0,0.0,0.0]
[1778047177059,51.06,81311.63,0.0,1.0,0.0,0.0]
[1778047179072,51.06,81305.79,0.0,1.0,0.0,0.0]
[1778047180080,51.06,81303.48,0.0,1.0,0.0,0.0]
[1778047185115,51.06,81303.52,0.0,1.0,0.0,0.0]
[1778047188136,51.06,81302.27,0.0,1.0,0.0,0.0]
[1778047189143,51.06,81299.71,0.0,1.0,0.0,0.0]
[1778047190150,51.06,81298.17,0.0,1.0,0.0,0.0]
[1778047193172,51.06,81302.76,0.0,1.0,0.0,0.0]
[1778047194179,51.06,81308.34,0.0,1.0,0.0,0.0]
[1778047195186,51.06,81310.03,0.0,1.0,0.0,0.0]
[1778047196192,51.06,81312.37,0.0,1.0,0.0,0.0]
[1778047198207,51.06,81315.02,0.0,1.0,0.0,0.0]
[1778047201228,51.06,81309.15,0.0,1.0,0.0,0.0]
[1778047202238,51.06,81308.28,0.0,1.0,0.0,0.0]
[1778047203248,51.06,81310.02,0.0,1.0,0.0,0.0]
[1778047204255,51.06,81316.2,0.0,1.0,0.0,0.0]
[1778047207285,51.06,81317.61,0.0,1.0,0.0,0.0]
[1778047208291,51.06,81320.06,0.0,1.0,0.0,0.0]
[1778047209316,51.06,81328.64,0.0,1.0,0.0,0.0]
[1778047210309,51.06,81337.61,0.0,1.0,0.0,0.0]
[1778047211316,51.06,81340.54,0.0,1.0,0.0,0.0]
[1778047213330,51.06,81339.6,0.0,1.0,0.0,0.0]
[1778047214337,51.06,81337.69,0.0,1.0,0.0,0.0]
[1778047215360,51.06,81335.45,0.0,1.0,0.0,0.0]
[1778047216368,51.06,81334.36,0.0,1.0,0.0,0.0]
[1778047218382,51.06,81335.91,0.0,1.0,0.0,0.0]
[1778047220396,51.06,81334.74,0.0,1.0,0.0,0.0]
[1778047221403,51.06,81339.87,0.0,1.0,0.0,0.0]
[1778047222410,51.06,81344.72,0.0,1.0,0.0,0.0]
[1778047223417,51.06,81345.57,0.0,1.0,0.0,0.0]
[1778047226438,51.06,81343.53,0.0,1.0,0.0,0.0]
[1778047231473,51.06,81343.04,0.0,1.0,0.0,0.0]
[1778047234494,51.06,81340.82,0.0,1.0,0.0,0.0]
[1778047235501,51.06,81342.36,0.0,1.0,0.0,0.0]
[1778047238521,51.06,81341.36,0.0,1.0,0.0,0.0]
[1778047241543,51.06,81342.37,0.0,1.0,0.0,0.0]
[1778047242550,51.06,81343.74,0.0,1.0,0.0,0.0]
[1778047245571,51.06,81341.23,0.0,1.0,0.0,0.0]
[1778047247585,51.06,81342.39,0.0,1.0,0.0,0.0]
[1778047249599,51.06,81341.37,0.0,1.0,0.0,0.0]
[1778047250606,51.06,81337.74,0.0,1.0,0.0,0.0]
[1778047251613,51.06,81340.11,0.0,1.0,0.0,0.0]
[1778047252620,51.06,81339.22,0.0,1.0,0.0,0.0]
[1778047253627,51.06,81334.79,0.0,1.0,0.0,0.0]
[1778047254634,51.06,81333.69,0.0,1.0,0.0,0.0]
[1778047257655,51.06,81335.57,0.0,1.0,0.0,0.0]
[1778047259669,51.06,81341.32,0.0,1.0,0.0,0.0]
[1778047260676,51.06,81343.21,0.0,1.0,0.0,0.0]
[1778047261683,51.06,81346.28,0.0,1.0,0.0,0.0]
[1778047265710,51.06,81345.06,0.0,1.0,0.0,0.0]
[1778047267725,51.06,81343.51,0.0,1.0,0.0,0.0]
[1778047268732,51.06,81339.23,0.0,1.0,0.0,0.0]
[1778047271754,51.06,81337.3,0.0,1.0,0.0,0.0]
[1778047274774,51.06,81334.38,0.0,1.0,0.0,0.0]
[1778047278806,51.06,81333.17,0.0,1.0,0.0,0.0]
[1778047280820,51.06,81331.81,0.0,1.0,0.0,0.0]
[1778047283841,51.06,81332.79,0.0,1.0,0.0,0.0]
[1778047285855,51.06,81331.91,0.0,1.0,0.0,0.0]
[1778047286862,51.06,81331.07,0.0,1.0,0.0,0.0]
[1778047287869,51.06,81329.6,0.0,1.0,0.0,0.0]
[1778047288876,51.06,81328.69,0.0,1.0,0.0,0.0]
[1778047289883,51.06,81342.02,0.0,1.0,0.0,0.0]
[1778047290889,51.06,81369.5,0.0,1.0,0.0,0.0]
[1778047291897,51.06,81378.63,0.0,1.0,0.0,0.0]
[1778047292904,51.06,81381.01,0.0,1.0,0.0,0.0]
[1778047296932,51.06,81378.46,0.0,1.0,0.0,0.0]
[1778047298946,51.06,81377.08,0.0,1.0,0.0,0.0]
[1778047299953,51.06,81370.46,0.0,1.0,0.0,0.0]
[1778047301967,51.06,81361.25,0.0,1.0,0.0,0.0]
[1778047302974,51.06,81359.21,0.0,1.0,0.0,0.0]
[1778047304948,51.06,81358.66,0.0,1.0,0.0,0.0]
[1778047304988,51.06,81358.57,0.0,1.0,0.0,0.0]
[1778047307003,51.06,81344.78,0.0,1.0,0.0,0.0]
[1778047308009,51.06,81341.14,0.0,1.0,0.0,0.0]
[1778047310024,51.06,81342.08,0.0,1.0,0.0,0.0]
[1778047311147,51.06,81342.08,0.0,1.0,0.0,0.0]
[1778047311248,51.06,81342.39,0.0,1.0,0.0,0.0]
[1778047313045,51.06,81340.84,0.0,1.0,0.0,0.0]
[1778047314052,51.06,81349.47,0.0,1.0,0.0,0.0]
[1778047315059,51.06,81355.17,0.0,1.0,0.0,0.0]
[1778047316066,51.06,81356.45,0.0,1.0,0.0,0.0]
[1778047317073,51.06,81357.26,0.0,1.0,0.0,0.0]
[1778047319087,51.06,81359.11,0.0,1.0,0.0,0.0]
[1778047322108,51.06,81357.2,0.0,1.0,0.0,0.0]
[1778047323115,51.06,81354.68,0.0,1.0,0.0,0.0]
[1778047324121,51.06,81351.03,0.0,1.0,0.0,0.0]
[1778047325129,51.06,81349.87,0.0,1.0,0.0,0.0]
[1778047327142,51.06,81345.98,0.0,1.0,0.0,0.0]
[1778047328150,51.06,81343.65,0.0,1.0,0.0,0.0]
[1778047332179,51.06,81342.18,0.0,1.0,0.0,0.0]
[1778047334193,51.06,81343.22,0.0,1.0,0.0,0.0]
[1778047335200,51.06,81341.57,0.0,1.0,0.0,0.0]
[1778047336206,51.06,81342.42,0.0,1.0,0.0,0.0]
[1778047337214,51.06,81340.73,0.0,1.0,0.0,0.0]
[1778047338221,51.06,81338.84,0.0,1.0,0.0,0.0]
[1778047339228,51.06,81335.96,0.0,1.0,0.0,0.0]
[1778047340235,51.06,81330.33,0.0,1.0,0.0,0.0]
[1778047343255,51.06,81329.54,0.0,1.0,0.0,0.0]
[1778047345270,51.06,81326.94,0.0,1.0,0.0,0.0]
[1778047351312,51.06,81327.65,0.0,1.0,0.0,0.0]
[1778047353326,51.06,81329.08,0.0,1.0,0.0,0.0]
[1778047354333,51.06,81334.64,0.0,1.0,0.0,0.0]
[1778047356347,51.06,81332.42,0.0,1.0,0.0,0.0]
[1778047358361,51.06,81334.12,0.0,1.0,0.0,0.0]
[1778047362388,51.06,81335.64,0.0,1.0,0.0,0.0]
[1778047364402,51.06,81333.94,0.0,1.0,0.0,0.0]
[1778047369438,51.06,81333.96,0.0,1.0,0.0,0.0]
[1778047370445,51.06,81335.18,0.0,1.0,0.0,0.0]
[1778047375480,51.06,81333.94,0.0,1.0,0.0,0.0]
[1778047380514,51.06,81331.75,0.0,1.0,0.0,0.0]
[1778047381522,51.06,81330.53,0.0,1.0,0.0,0.0]
[1778047383536,51.06,81329.6,0.0,1.0,0.0,0.0]
[1778047385550,51.06,81332.69,0.0,1.0,0.0,0.0]
[1778047387081,51.06,81334.07,0.0,1.0,0.0,0.0]
[1778047387564,51.06,81335.54,0.0,1.0,0.0,0.0]
[1778047390585,51.06,81334.72,0.0,1.0,0.0,0.0]
[1778047392599,51.06,81335.75,0.0,1.0,0.0,0.0]
[1778047394612,51.06,81337.52,0.0,1.0,0.0,0.0]
[1778047395620,51.06,81336.74,0.0,1.0,0.0,0.0]
[1778047400656,51.06,81336.52,0.0,1.0,0.0,0.0]
[1778047402670,51.06,81337.35,0.0,1.0,0.0,0.0]
[1778047407704,51.06,81336.51,0.0,1.0,0.0,0.0]
[1778047411732,51.06,81337.17,0.0,1.0,0.0,0.0]
[1778047412755,51.06,81341.86,0.0,1.0,0.0,0.0]
[1778047413752,51.06,81367.67,0.0,1.0,0.0,0.0]
[1778047414759,51.06,81374.14,0.0,1.0,0.0,0.0]
[1778047415767,51.06,81372.83,0.0,1.0,0.0,0.0]
[1778047416774,51.06,81371.56,0.0,1.0,0.0,0.0]
[1778047417781,51.06,81369.08,0.0,1.0,0.0,0.0]
[1778047418787,51.06,81366.17,0.0,1.0,0.0,0.0]
[1778047420802,51.06,81362.88,0.0,1.0,0.0,0.0]
[1778047421809,51.06,81360.74,0.0,1.0,0.0,0.0]
[1778047422816,51.06,81358.85,0.0,1.0,0.0,0.0]
[1778047425406,51.06,81358.86,0.0,1.0,0.0,0.0]
[1778047425496,51.06,81358.99,0.0,1.0,0.0,0.0]
[1778047427850,51.06,81362.47,0.0,1.0,0.0,0.0]
[1778047429864,51.06,81363.54,0.0,1.0,0.0,0.0]
[1778047433893,51.06,81364.44,0.0,1.0,0.0,0.0]
[1778047435907,51.06,81363.65,0.0,1.0,0.0,0.0]
[1778047437920,51.06,81364.63,0.0,1.0,0.0,0.0]
[1778047439935,51.06,81362.1,0.0,1.0,0.0,0.0]
[1778047440942,51.06,81363.14,0.0,1.0,0.0,0.0]
[1778047444970,51.06,81362.21,0.0,1.0,0.0,0.0]
[1778047445979,51.06,81364.11,0.0,1.0,0.0,0.0]
[1778047451015,51.06,81363.43,0.0,1.0,0.0,0.0]
[1778047456050,51.06,81363.55,0.0,1.0,0.0,0.0]
[1778047460078,51.06,81362.65,0.0,1.0,0.0,0.0]
[1778047465113,51.06,81362.57,0.0,1.0,0.0,0.0]
[1778047467127,51.06,81365.36,0.0,1.0,0.0,0.0]
[1778047468134,51.06,81370.18,0.0,1.0,0.0,0.0]
[1778047469140,51.06,81368.15,0.0,1.0,0.0,0.0]
[1778047471155,51.06,81367.49,0.0,1.0,0.0,0.0]
[1778047474176,51.06,81368.38,0.0,1.0,0.0,0.0]
[1778047476190,51.06,81367.32,0.0,1.0,0.0,0.0]
[1778047481226,51.06,81366.67,0.0,1.0,0.0,0.0]
[1778047482233,51.06,81364.5,0.0,1.0,0.0,0.0]
[1778047484247,51.06,81366.75,0.0,1.0,0.0,0.0]
[1778047485254,51.06,81367.82,0.0,1.0,0.0,0.0]
[1778047486262,51.06,81367.03,0.0,1.0,0.0,0.0]
[1778047491297,51.06,81367.51,0.0,1.0,0.0,0.0]
[1778047493311,51.06,81366.19,0.0,1.0,0.0,0.0]
[1778047494318,51.06,81364.11,0.0,1.0,0.0,0.0]
[1778047496332,51.06,81365.5,0.0,1.0,0.0,0.0]
[1778047500361,51.06,81368.1,0.0,1.0,0.0,0.0]
[1778047501368,51.06,81369.75,0.0,1.0,0.0,0.0]
[1778047504389,51.06,81372.23,0.0,1.0,0.0,0.0]
[1778047506402,51.06,81369.77,0.0,1.0,0.0,0.0]
[1778047507410,51.06,81367.99,0.0,1.0,0.0,0.0]
[1778047509424,51.06,81363.0,0.0,1.0,0.0,0.0]
[1778047510431,51.06,81361.8,0.0,1.0,0.0,0.0]
[1778047513452,51.06,81365.36,0.0,1.0,0.0,0.0]
[1778047514459,51.06,81364.07,0.0,1.0,0.0,0.0]
[1778047516474,51.06,81367.21,0.0,1.0,0.0,0.0]
[1778047517480,51.06,81368.21,0.0,1.0,0.0,0.0]
[1778047522515,51.06,81368.08,0.0,1.0,0.0,0.0]
[1778047524529,51.06,81369.11,0.0,1.0,0.0,0.0]
[1778047526543,51.06,81369.92,0.0,1.0,0.0,0.0]
[1778047530571,51.06,81372.0,0.0,1.0,0.0,0.0]
[1778047531578,51.06,81372.33,0.0,1.0,0.0,0.0]
[1778047533592,51.06,81373.19,0.0,1.0,0.0,0.0]
[1778047536613,51.06,81370.84,0.0,1.0,0.0,0.0]
[1778047537619,51.06,81369.74,0.0,1.0,0.0,0.0]
[1778047539634,51.06,81370.51,0.0,1.0,0.0,0.0]
[1778047543662,51.06,81376.6,0.0,1.0,0.0,0.0]
[1778047544669,51.06,81381.18,0.0,1.0,0.0,0.0]
[1778047545676,51.06,81384.14,0.0,1.0,0.0,0.0]
[1778047548696,51.06,81383.24,0.0,1.0,0.0,0.0]
[1778047549704,51.06,81380.73,0.0,1.0,0.0,0.0]
[1778047550711,51.06,81379.82,0.0,1.0,0.0,0.0]
[1778047551718,51.06,81380.64,0.0,1.0,0.0,0.0]
[1778047555746,51.06,81378.24,0.0,1.0,0.0,0.0]
[1778047556753,51.06,81377.12,0.0,1.0,0.0,0.0]
[1778047557760,51.06,81375.71,0.0,1.0,0.0,0.0]
[1778047560781,51.06,81362.12,0.0,1.0,0.0,0.0]
[1778047561788,51.06,81358.56,0.0,1.0,0.0,0.0]
[1778047562797,51.06,81355.26,0.0,1.0,0.0,0.0]
[1778047563804,51.06,81353.21,0.0,1.0,0.0,0.0]
[1778047564811,51.06,81351.8,0.0,1.0,0.0,0.0]
[1778047565818,51.06,81353.27,0.0,1.0,0.0,0.0]
[1778047569846,51.06,81351.88,0.0,1.0,0.0,0.0]
[1778047571006,51.06,81351.88,0.0,1.0,0.0,0.0]
[1778047571105,51.06,81351.76,0.0,1.0,0.0,0.0]
[1778047571860,51.06,81353.42,0.0,1.0,0.0,0.0]
[1778047572867,51.06,81354.83,0.0,1.0,0.0,0.0]
[1778047575888,51.06,81360.97,0.0,1.0,0.0,0.0]
[1778047576895,51.06,81363.51,0.0,1.0,0.0,0.0]
[1778047577902,51.06,81365.85,0.0,1.0,0.0,0.0]
[1778047580923,51.06,81367.17,0.0,1.0,0.0,0.0]
[1778047582938,51.06,81368.24,0.0,1.0,0.0,0.0]
[1778047587972,51.06,81368.24,0.0,1.0,0.0,0.0]
[1778047589986,51.06,81367.28,0.0,1.0,0.0,0.0]
[1778047592000,51.06,81367.64,0.0,1.0,0.0,0.0]
[1778047593009,51.06,81363.59,0.0,1.0,0.0,0.0]
[1778047594014,51.06,81354.12,0.0,1.0,0.0,0.0]
[1778047595021,51.06,81351.44,0.0,1.0,0.0,0.0]
[1778047596028,51.06,81351.08,0.0,1.0,0.0,0.0]
[1778047597035,51.06,81349.09,0.0,1.0,0.0,0.0]
[1778047598042,51.06,81347.56,0.0,1.0,0.0,0.0]
[1778047602072,51.06,81348.61,0.0,1.0,0.0,0.0]
[1778047603079,51.06,81347.21,0.0,1.0,0.0,0.0]
[1778047607107,51.06,81345.39,0.0,1.0,0.0,0.0]
[1778047612142,51.06,81346.46,0.0,1.0,0.0,0.0]
[1778047616171,51.06,81348.98,0.0,1.0,0.0,0.0]
[1778047621206,51.06,81340.62,0.0,1.0,0.0,0.0]
[1778047622213,51.06,81334.34,0.0,1.0,0.0,0.0]
[1778047627248,51.06,81334.0,0.0,1.0,0.0,0.0]
[1778047630269,51.06,81333.0,0.0,1.0,0.0,0.0]
[1778047631275,51.06,81331.93,0.0,1.0,0.0,0.0]
[1778047632282,51.06,81330.95,0.0,1.0,0.0,0.0]
[1778047634297,51.06,81328.72,0.0,1.0,0.0,0.0]
[1778047636310,51.06,81327.77,0.0,1.0,0.0,0.0]
[1778047640339,51.06,81323.26,0.0,1.0,0.0,0.0]
[1778047641346,51.06,81310.86,0.0,1.0,0.0,0.0]
[1778047642352,51.06,81309.96,0.0,1.0,0.0,0.0]
[1778047648394,51.06,81307.26,0.0,1.0,0.0,0.0]
[1778047653430,51.06,81306.74,0.0,1.0,0.0,0.0]
[1778047656450,51.06,81315.44,0.0,1.0,0.0,0.0]
[1778047659161,51.06,81312.76,0.0,1.0,0.0,0.0]
[1778047659472,51.06,81313.31,0.0,1.0,0.0,0.0]
[1778047660480,51.06,81312.53,0.0,1.0,0.0,0.0]
[1778047662494,51.06,81311.4,0.0,1.0,0.0,0.0]
[1778047664507,51.06,81308.59,0.0,1.0,0.0,0.0]
[1778047666521,51.06,81306.84,0.0,1.0,0.0,0.0]
[1778047667529,51.06,81307.86,0.0,1.0,0.0,0.0]
[1778047669543,51.06,81306.56,0.0,1.0,0.0,0.0]
[1778047670549,51.06,81304.82,0.0,1.0,0.0,0.0]
[1778047671557,51.06,81301.48,0.0,1.0,0.0,0.0]
[1778047672563,51.06,81300.25,0.0,1.0,0.0,0.0]
[1778047676592,51.06,81299.43,0.0,1.0,0.0,0.0]
[1778047681626,51.06,81300.65,0.0,1.0,0.0,0.0]
[1778047685656,51.06,81299.88,0.0,1.0,0.0,0.0]
[1778047687669,51.06,81301.07,0.0,1.0,0.0,0.0]
[1778047690689,51.06,81309.17,0.0,1.0,0.0,0.0]
[1778047691697,51.06,81315.84,0.0,1.0,0.0,0.0]
[1778047692703,51.06,81320.7,0.0,1.0,0.0,0.0]
[1778047697738,51.06,81322.78,0.0,1.0,0.0,0.0]
[1778047697952,51.06,81322.78,0.0,1.0,0.0,0.0]
[1778047699753,51.06,81322.44,0.0,1.0,0.0,0.0]
[1778047704790,51.06,81318.4,0.0,1.0,0.0,0.0]
[1778047709825,51.06,81312.2,0.0,1.0,0.0,0.0]
[1778047715867,51.06,81312.22,0.0,1.0,0.0,0.0]
[1778047720902,51.06,81312.58,0.0,1.0,0.0,0.0]
[1778047726945,51.06,81312.38,0.0,1.0,0.0,0.0]
[1778047731980,51.06,81315.18,0.0,1.0,0.0,0.0]
[1778047737015,51.06,81305.76,0.0,1.0,0.0,0.0]
[1778047742050,51.06,81297.89,0.0,1.0,0.0,0.0]
[1778047745071,51.06,81287.78,0.0,1.0,0.0,0.0]
[1778047749099,51.06,81284.28,0.0,1.0,0.0,0.0]
[1778047751110,51.06,81284.27,0.0,1.0,0.0,0.0]
[1778047756148,51.06,81285.67,0.0,1.0,0.0,0.0]
[1778047764205,51.06,81285.01,0.0,1.0,0.0,0.0]
[1778047769239,51.06,81284.43,0.0,1.0,0.0,0.0]
[1778047775281,51.06,81284.45,0.0,1.0,0.0,0.0]
[1778047781323,51.06,81282.52,0.0,1.0,0.0,0.0]
[1778047786357,51.06,81283.35,0.0,1.0,0.0,0.0]
[1778047791392,51.06,81286.06,0.0,1.0,0.0,0.0]
[1778047796428,51.06,81285.84,0.0,1.0,0.0,0.0]
[1778047801463,51.06,81285.52,0.0,1.0,0.0,0.0]
[1778047806498,51.06,81272.69,0.0,1.0,0.0,0.0]
[1778047810527,51.06,81261.18,0.0,1.0,0.0,0.0]
[1778047811533,51.06,81245.17,0.0,1.0,0.0,0.0]
[1778047812540,51.06,81235.55,0.0,1.0,0.0,0.0]
[1778047813547,51.06,81234.33,0.0,1.0,0.0,0.0]
[1778047818581,51.06,81234.01,0.0,1.0,0.0,0.0]
[1778047823617,51.06,81230.54,0.0,1.0,0.0,0.0]
[1778047828655,51.06,81226.91,0.0,1.0,0.0,0.0]
[1778047833693,51.06,81227.54,0.0,1.0,0.0,0.0]
[1778047835705,51.06,81237.86,0.0,1.0,0.0,0.0]
[1778047836712,51.06,81241.74,0.0,1.0,0.0,0.0]
[1778047838772,51.06,81242.88,0.0,1.0,0.0,0.0]
[1778047844767,51.06,81243.44,0.0,1.0,0.0,0.0]
[1778047849804,51.06,81252.06,0.0,1.0,0.0,0.0]
[1778047854838,51.06,81257.86,0.0,1.0,0.0,0.0]
[1778047858867,51.06,81248.13,0.0,1.0,0.0,0.0]
[1778047863903,51.06,81246.39,0.0,1.0,0.0,0.0]
[1778047868938,51.06,81246.95,0.0,1.0,0.0,0.0]
[1778047873973,51.06,81251.09,0.0,1.0,0.0,0.0]
[1778047879011,51.06,81247.5,0.0,1.0,0.0,0.0]
[1778047884046,51.06,81245.48,0.0,1.0,0.0,0.0]
[1778047889080,51.06,81253.83,0.0,1.0,0.0,0.0]
[1778047894116,51.06,81252.99,0.0,1.0,0.0,0.0]
[1778047899151,51.06,81252.98,0.0,1.0,0.0,0.0]
[1778047904186,51.06,81256.0,0.0,1.0,0.0,0.0]
[1778047909221,51.06,81253.83,0.0,1.0,0.0,0.0]
[1778047914258,51.06,81255.47,0.0,1.0,0.0,0.0]
[1778047919295,51.06,81255.15,0.0,1.0,0.0,0.0]
[1778047924329,51.06,81255.95,0.0,1.0,0.0,0.0]
[1778047929365,51.06,81255.68,0.0,1.0,0.0,0.0]
[1778047934400,51.06,81254.89,0.0,1.0,0.0,0.0]
[1778047939435,51.06,81252.35,0.0,1.0,0.0,0.0]
[1778047945477,51.06,81254.04,0.0,1.0,0.0,0.0]
[1778047950512,51.06,81248.64,0.0,1.0,0.0,0.0]
[1778047955547,51.06,81253.67,0.0,1.0,0.0,0.0]
[1778047960582,51.06,81254.88,0.0,1.0,0.0,0.0]
[1778047965617,51.06,81259.89,0.0,1.0,0.0,0.0]
[1778047970652,51.06,81261.16,0.0,1.0,0.0,0.0]
[1778047975688,51.06,81264.46,0.0,1.0,0.0,0.0]
[1778047980723,51.06,81258.06,0.0,1.0,0.0,0.0]
[1778047983744,51.06,81251.46,0.0,1.0,0.0,0.0]
[1778047988779,51.06,81248.7,0.0,1.0,0.0,0.0]
[1778047993813,51.06,81248.06,0.0,1.0,0.0,0.0]
[1778047996835,51.06,81257.6,0.0,1.0,0.0,0.0]
[1778048001869,51.06,81257.53,0.0,1.0,0.0,0.0]
[1778048006905,51.06,81260.87,0.0,1.0,0.0,0.0]
[1778048011940,51.06,81263.51,0.0,1.0,0.0,0.0]
[1778048016975,51.06,81264.63,0.0,1.0,0.0,0.0]
[1778048022010,51.06,81261.87,0.0,1.0,0.0,0.0]
[1778048027045,51.06,81268.55,0.0,1.0,0.0,0.0]
[1778048032080,51.06,81270.01,0.0,1.0,0.0,0.0]
[1778048037115,51.06,81267.93,0.0,1.0,0.0,0.0]
[1778048042152,51.06,81268.81,0.0,1.0,0.0,0.0]
[1778048045093,51.06,81265.79,0.0,1.0,0.0,0.0]
[1778048050207,51.06,81265.57,0.0,1.0,0.0,0.0]
[1778048055242,51.06,81265.04,0.0,1.0,0.0,0.0]
[1778048061285,51.06,81265.21,0.0,1.0,0.0,0.0]
[1778048068334,51.06,81264.61,0.0,1.0,0.0,0.0]
[1778048073370,51.06,81264.81,0.0,1.0,0.0,0.0]
[1778048078405,51.06,81265.06,0.0,1.0,0.0,0.0]
[1778048083440,51.06,81263.01,0.0,1.0,0.0,0.0]
[1778048084447,51.06,81254.05,0.0,1.0,0.0,0.0]
[1778048085454,51.06,81249.65,0.0,1.0,0.0,0.0]
[1778048090489,51.06,81252.5,0.0,1.0,0.0,0.0]
[1778048095524,51.06,81252.77,0.0,1.0,0.0,0.0]
[1778048100559,51.06,81251.64,0.0,1.0,0.0,0.0]
[1778048105594,51.06,81251.28,0.0,1.0,0.0,0.0]
[1778048110629,51.06,81251.38,0.0,1.0,0.0,0.0]
[1778048115664,51.06,81247.16,0.0,1.0,0.0,0.0]
[1778048120701,51.06,81251.17,0.0,1.0,0.0,0.0]
[1778048125736,51.06,81252.13,0.0,1.0,0.0,0.0]
[1778048130772,51.06,81249.99,0.0,1.0,0.0,0.0]
[1778048135806,51.06,81250.45,0.0,1.0,0.0,0.0]
[1778048139834,51.06,81231.38,0.0,1.0,0.0,0.0]
[1778048140841,51.06,81228.0,0.0,1.0,0.0,0.0]
[1778048145876,51.06,81229.67,0.0,1.0,0.0,0.0]
[1778048150911,51.06,81228.03,0.0,1.0,0.0,0.0]
[1778048153932,51.06,81241.8,0.0,1.0,0.0,0.0]
[1778048155946,51.06,81244.69,0.0,1.0,0.0,0.0]
[1778048160981,51.06,81241.65,0.0,1.0,0.0,0.0]
[1778048166016,51.06,81235.32,0.0,1.0,0.0,0.0]
[1778048171051,51.06,81233.22,0.0,1.0,0.0,0.0]
[1778048176087,51.06,81231.91,0.0,1.0,0.0,0.0]
[1778048181122,51.06,81231.97,0.0,1.0,0.0,0.0]
[1778048186157,51.06,81226.9,0.0,1.0,0.0,0.0]
[1778048191192,51.06,81226.55,0.0,1.0,0.0,0.0]
[1778048196231,51.06,81231.17,0.0,1.0,0.0,0.0]
[1778048201265,51.06,81229.92,0.0,1.0,0.0,0.0]
[1778048207308,51.06,81226.01,0.0,1.0,0.0,0.0]
[1778048212343,51.06,81224.33,0.0,1.0,0.0,0.0]
[1778048217379,51.06,81225.26,0.0,1.0,0.0,0.0]
[1778048222414,51.06,81218.89,0.0,1.0,0.0,0.0]
[1778048224428,51.06,81209.07,0.0,1.0,0.0,0.0]
[1778048226442,51.06,81205.32,0.0,1.0,0.0,0.0]
[1778048231477,51.06,81210.28,0.0,1.0,0.0,0.0]
[1778048233491,51.06,81216.35,0.0,1.0,0.0,0.0]
[1778048234501,51.06,81216.35,0.0,1.0,0.0,0.0]
[1778048240540,51.06,81208.46,0.0,1.0,0.0,0.0]
[1778048245575,51.06,81207.68,0.0,1.0,0.0,0.0]
[1778048250610,51.06,81208.98,0.0,1.0,0.0,0.0]
[1778048255645,51.06,81215.06,0.0,1.0,0.0,0.0]
[1778048260680,51.06,81215.4,0.0,1.0,0.0,0.0]
[1778048265714,51.06,81214.66,0.0,1.0,0.0,0.0]
[1778048270750,51.06,81215.96,0.0,1.0,0.0,0.0]
[1778048275784,51.06,81223.79,0.0,1.0,0.0,0.0]
[1778048281827,51.06,81222.48,0.0,1.0,0.0,0.0]
[1778048286865,51.06,81222.38,0.0,1.0,0.0,0.0]
[1778048291900,51.06,81228.76,0.0,1.0,0.0,0.0]
[1778048296935,51.06,81224.66,0.0,1.0,0.0,0.0]
[1778048301969,51.06,81221.36,0.0,1.0,0.0,0.0]
[1778048307005,51.06,81223.27,0.0,1.0,0.0,0.0]
[1778048312043,51.06,81222.24,0.0,1.0,0.0,0.0]
[1778048317078,51.06,81220.22,0.0,1.0,0.0,0.0]
[1778048322112,51.06,81219.78,0.0,1.0,0.0,0.0]
[1778048328155,51.06,81220.32,0.0,1.0,0.0,0.0]
[1778048333190,51.06,81221.46,0.0,1.0,0.0,0.0]
[1778048338225,51.06,81223.44,0.0,1.0,0.0,0.0]
[1778048344267,51.06,81220.57,0.0,1.0,0.0,0.0]
[1778048349302,51.06,81218.06,0.0,1.0,0.0,0.0]
[1778048355344,51.06,81218.31,0.0,1.0,0.0,0.0]
[1778048360379,51.06,81223.67,0.0,1.0,0.0,0.0]
[1778048362977,51.06,81224.81,0.0,1.0,0.0,0.0]
[1778048368434,51.06,81225.67,0.0,1.0,0.0,0.0]
[1778048373470,51.06,81228.51,0.0,1.0,0.0,0.0]
[1778048378505,51.06,81233.39,0.0,1.0,0.0,0.0]
[1778048383545,51.06,81237.94,0.0,1.0,0.0,0.0]
[1778048388583,51.06,81233.53,0.0,1.0,0.0,0.0]
[1778048393617,51.06,81232.13,0.0,1.0,0.0,0.0]
[1778048397646,51.06,81254.67,0.0,1.0,0.0,0.0]
[1778048398653,51.06,81263.38,0.0,1.0,0.0,0.0]
[1778048399660,51.06,81262.69,0.0,1.0,0.0,0.0]
[1778048401674,51.06,81246.33,0.0,1.0,0.0,0.0]
[1778048402681,51.06,81242.72,0.0,1.0,0.0,0.0]
[1778048407716,51.06,81241.94,0.0,1.0,0.0,0.0]
[1778048408723,51.06,81250.65,0.0,1.0,0.0,0.0]
[1778048409730,51.06,81253.8,0.0,1.0,0.0,0.0]
[1778048412562,51.06,81253.36,0.0,1.0,0.0,0.0]
[1778048417786,51.06,81266.48,0.0,1.0,0.0,0.0]
[1778048422822,51.06,81263.86,0.0,1.0,0.0,0.0]
[1778048427857,51.06,81265.88,0.0,1.0,0.0,0.0]
[1778048431885,51.06,81257.77,0.0,1.0,0.0,0.0]
[1778048434909,51.06,81253.68,0.0,1.0,0.0,0.0]
[1778048439945,51.06,81253.65,0.0,1.0,0.0,0.0]
[1778048444980,51.06,81260.88,0.0,1.0,0.0,0.0]
[1778048450016,51.06,81263.28,0.0,1.0,0.0,0.0]
[1778048455051,51.06,81262.46,0.0,1.0,0.0,0.0]
[1778048460086,51.06,81262.62,0.0,1.0,0.0,0.0]
[1778048465121,51.06,81262.58,0.0,1.0,0.0,0.0]
[1778048470156,51.06,81265.28,0.0,1.0,0.0,0.0]
[1778048475191,51.06,81264.77,0.0,1.0,0.0,0.0]
[1778048477205,51.06,81250.98,0.0,1.0,0.0,0.0]
[1778048481233,51.06,81261.39,0.0,1.0,0.0,0.0]
[1778048483247,51.06,81261.89,0.0,1.0,0.0,0.0]
[1778048488282,51.06,81262.44,0.0,1.0,0.0,0.0]
[1778048493317,51.06,81260.82,0.0,1.0,0.0,0.0]
[1778048498351,51.06,81264.75,0.0,1.0,0.0,0.0]
[1778048503386,51.06,81266.97,0.0,1.0,0.0,0.0]
[1778048508422,51.06,81264.83,0.0,1.0,0.0,0.0]
[1778048513457,51.06,81265.33,0.0,1.0,0.0,0.0]
[1778048518492,51.06,81265.36,0.0,1.0,0.0,0.0]
[1778048523526,51.06,81265.73,0.0,1.0,0.0,0.0]
[1778048528562,51.06,81267.63,0.0,1.0,0.0,0.0]
[1778048533597,51.06,81267.28,0.0,1.0,0.0,0.0]
[1778048536618,51.06,81257.91,0.0,1.0,0.0,0.0]
[1778048538632,51.06,81257.47,0.0,1.0,0.0,0.0]
[1778048543666,51.06,81265.04,0.0,1.0,0.0,0.0]
[1778048548702,51.06,81268.86,0.0,1.0,0.0,0.0]
[1778048553737,51.06,81264.87,0.0,1.0,0.0,0.0]
[1778048558773,51.06,81264.46,0.0,1.0,0.0,0.0]
[1778048563808,51.06,81264.14,0.0,1.0,0.0,0.0]
[1778048568843,51.06,81263.8,0.0,1.0,0.0,0.0]
[1778048573878,51.06,81262.94,0.0,1.0,0.0,0.0]
[1778048578913,51.06,81259.49,0.0,1.0,0.0,0.0]
[1778048583949,51.06,81259.58,0.0,1.0,0.0,0.0]
[1778048588984,51.06,81267.08,0.0,1.0,0.0,0.0]
[1778048594019,51.06,81269.14,0.0,1.0,0.0,0.0]
[1778048599054,51.06,81270.56,0.0,1.0,0.0,0.0]
[1778048604088,51.06,81271.02,0.0,1.0,0.0,0.0]
[1778048609124,51.06,81270.82,0.0,1.0,0.0,0.0]
[1778048614159,51.06,81272.18,0.0,1.0,0.0,0.0]
[1778048619196,51.06,81274.21,0.0,1.0,0.0,0.0]
[1778048624231,51.06,81274.32,0.0,1.0,0.0,0.0]
[1778048629267,51.06,81272.56,0.0,1.0,0.0,0.0]
[1778048634302,51.06,81272.33,0.0,1.0,0.0,0.0]
[1778048639337,51.06,81279.73,0.0,1.0,0.0,0.0]
[1778048644372,51.06,81290.87,0.0,1.0,0.0,0.0]
[1778048649410,51.06,81298.7,0.0,1.0,0.0,0.0]
[1778048652430,51.06,81307.27,0.0,1.0,0.0,0.0]
[1778048657466,51.06,81307.89,0.0,1.0,0.0,0.0]
[1778048662501,51.06,81307.31,0.0,1.0,0.0,0.0]
[1778048667536,51.06,81307.42,0.0,1.0,0.0,0.0]
[1778048672571,51.06,81310.08,0.0,1.0,0.0,0.0]
[1778048678613,51.06,81310.5,0.0,1.0,0.0,0.0]
[1778048679335,51.06,81310.5,0.0,1.0,0.0,0.0]
[1778048684656,51.06,81311.56,0.0,1.0,0.0,0.0]
[1778048689691,51.06,81314.15,0.0,1.0,0.0,0.0]
[1778048694726,51.06,81307.73,0.0,1.0,0.0,0.0]
[1778048700768,51.06,81307.03,0.0,1.0,0.0,0.0]
[1778048705803,51.06,81297.3,0.0,1.0,0.0,0.0]
[1778048708824,51.06,81293.51,0.0,1.0,0.0,0.0]
[1778048713859,51.06,81293.88,0.0,1.0,0.0,0.0]
[1778048719900,51.06,81293.73,0.0,1.0,0.0,0.0]
[1778048725943,51.06,81292.5,0.0,1.0,0.0,0.0]
[1778048730978,51.06,81293.31,0.0,1.0,0.0,0.0]
[1778048736013,51.06,81290.29,0.0,1.0,0.0,0.0]
[1778048738027,51.06,81284.52,0.0,1.0,0.0,0.0]
[1778048743062,51.06,81283.68,0.0,1.0,0.0,0.0]
[1778048744070,51.06,81274.98,0.0,1.0,0.0,0.0]
[1778048745077,51.06,81271.97,0.0,1.0,0.0,0.0]
[1778048750112,51.06,81274.71,0.0,1.0,0.0,0.0]
[1778048755147,51.06,81276.66,0.0,1.0,0.0,0.0]
[1778048760182,51.06,81276.48,0.0,1.0,0.0,0.0]
[1778048765219,51.06,81275.64,0.0,1.0,0.0,0.0]
[1778048770258,51.06,81276.2,0.0,1.0,0.0,0.0]
[1778048775293,51.06,81278.79,0.0,1.0,0.0,0.0]
[1778048781335,51.06,81278.75,0.0,1.0,0.0,0.0]
[1778048787378,51.06,81277.8,0.0,1.0,0.0,0.0]
[1778048792413,51.06,81279.89,0.0,1.0,0.0,0.0]
[1778048797448,51.06,81285.73,0.0,1.0,0.0,0.0]
[1778048800469,51.06,81291.87,0.0,1.0,0.0,0.0]
[1778048805503,51.06,81296.38,0.0,1.0,0.0,0.0]
[1778048810539,51.06,81297.43,0.0,1.0,0.0,0.0]
[1778048815576,51.06,81299.54,0.0,1.0,0.0,0.0]
[1778048820611,51.06,81304.51,0.0,1.0,0.0,0.0]
[1778048825646,51.06,81308.0,0.0,1.0,0.0,0.0]
[1778048830681,51.06,81308.18,0.0,1.0,0.0,0.0]
[1778048835715,51.06,81312.38,0.0,1.0,0.0,0.0]
[1778048840751,51.06,81314.06,0.0,1.0,0.0,0.0]
[1778048845786,51.06,81319.93,0.0,1.0,0.0,0.0]
[1778048850821,51.06,81323.52,0.0,1.0,0.0,0.0]
[1778048855856,51.06,81326.12,0.0,1.0,0.0,0.0]
[1778048860891,51.06,81332.26,0.0,1.0,0.0,0.0]
[1778048865926,51.06,81336.62,0.0,1.0,0.0,0.0]
[1778048870961,51.06,81340.13,0.0,1.0,0.0,0.0]
[1778048875996,51.06,81340.08,0.0,1.0,0.0,0.0]
[1778048881031,51.06,81347.0,0.0,1.0,0.0,0.0]
[1778048886066,51.06,81344.83,0.0,1.0,0.0,0.0]
[1778048891101,51.06,81344.79,0.0,1.0,0.0,0.0]
[1778048896138,51.06,81348.22,0.0,1.0,0.0,0.0]
[1778048901173,51.06,81350.51,0.0,1.0,0.0,0.0]
[1778048904194,51.06,81341.43,0.0,1.0,0.0,0.0]
[1778048909229,51.06,81344.13,0.0,1.0,0.0,0.0]
[1778048915271,51.06,81344.76,0.0,1.0,0.0,0.0]
[1778048920306,51.06,81344.49,0.0,1.0,0.0,0.0]
[1778048925341,51.06,81344.51,0.0,1.0,0.0,0.0]
[1778048927355,51.06,81359.01,0.0,1.0,0.0,0.0]
[1778048929369,51.06,81361.94,0.0,1.0,0.0,0.0]
[1778048934404,51.06,81360.97,0.0,1.0,0.0,0.0]
[1778048939439,51.06,81363.06,0.0,1.0,0.0,0.0]
[1778048944474,51.06,81360.41,0.0,1.0,0.0,0.0]
[1778048949509,51.06,81366.36,0.0,1.0,0.0,0.0]
[1778048954545,51.06,81371.85,0.0,1.0,0.0,0.0]
[1778048959580,51.06,81376.04,0.0,1.0,0.0,0.0]
[1778048964615,51.06,81375.93,0.0,1.0,0.0,0.0]
[1778048969650,51.06,81373.12,0.0,1.0,0.0,0.0]
[1778048974685,51.06,81375.79,0.0,1.0,0.0,0.0]
[1778048979719,51.06,81383.53,0.0,1.0,0.0,0.0]
[1778048985762,51.06,81389.08,0.0,1.0,0.0,0.0]
[1778048988783,51.06,81380.03,0.0,1.0,0.0,0.0]
[1778048990797,51.06,81373.4,0.0,1.0,0.0,0.0]
[1778048993818,51.06,81365.34,0.0,1.0,0.0,0.0]
[1778048998853,51.06,81365.4,0.0,1.0,0.0,0.0]
[1778049003888,51.06,81362.89,0.0,1.0,0.0,0.0]
[1778049008923,51.06,81363.26,0.0,1.0,0.0,0.0]
[1778049013958,51.06,81358.42,0.0,1.0,0.0,0.0]
[1778049018993,51.06,81358.96,0.0,1.0,0.0,0.0]
[1778049021007,51.06,81350.04,0.0,1.0,0.0,0.0]
[1778049023021,51.06,81346.64,0.0,1.0,0.0,0.0]
[1778049026042,51.06,81338.03,0.0,1.0,0.0,0.0]
[1778049031077,51.06,81340.43,0.0,1.0,0.0,0.0]
[1778049036112,51.06,81339.62,0.0,1.0,0.0,0.0]
[1778049041147,51.06,81336.33,0.0,1.0,0.0,0.0]
[1778049046183,51.06,81337.31,0.0,1.0,0.0,0.0]
[1778049051217,51.06,81339.66,0.0,1.0,0.0,0.0]
[1778049054239,51.06,81353.66,0.0,1.0,0.0,0.0]
[1778049055246,51.06,81357.66,0.0,1.0,0.0,0.0]
[1778049060281,51.06,81361.77,0.0,1.0,0.0,0.0]
[1778049064271,51.06,81362.67,0.0,1.0,0.0,0.0]
[1778049073372,51.06,81365.02,0.0,1.0,0.0,0.0]
[1778049078407,51.06,81365.72,0.0,1.0,0.0,0.0]
[1778049084449,51.06,81365.5,0.0,1.0,0.0,0.0]
[1778049089484,51.06,81365.82,0.0,1.0,0.0,0.0]
[1778049094519,51.06,81366.34,0.0,1.0,0.0,0.0]
[1778049099554,51.06,81365.69,0.0,1.0,0.0,0.0]
[1778049104591,51.06,81365.94,0.0,1.0,0.0,0.0]
[1778049106605,51.06,81357.36,0.0,1.0,0.0,0.0]
[1778049108619,51.06,81361.34,0.0,1.0,0.0,0.0]
[1778049113654,51.06,81363.39,0.0,1.0,0.0,0.0]
[1778049118689,51.06,81363.7,0.0,1.0,0.0,0.0]
[1778049123726,51.06,81362.77,0.0,1.0,0.0,0.0]
[1778049128761,51.06,81366.83,0.0,1.0,0.0,0.0]
[1778049133796,51.06,81366.34,0.0,1.0,0.0,0.0]
[1778049138831,51.06,81366.81,0.0,1.0,0.0,0.0]
[1778049144081,51.06,81372.78,0.0,1.0,0.0,0.0]
[1778049149910,51.06,81376.99,0.0,1.0,0.0,0.0]
[1778049154946,51.06,81377.69,0.0,1.0,0.0,0.0]
[1778049159979,51.06,81378.88,0.0,1.0,0.0,0.0]
[1778049164009,51.06,81387.75,0.0,1.0,0.0,0.0]
[1778049169043,51.06,81387.51,0.0,1.0,0.0,0.0]
[1778049174078,51.06,81388.54,0.0,1.0,0.0,0.0]
[1778049179114,51.06,81390.76,0.0,1.0,0.0,0.0]
[1778049184149,51.06,81391.49,0.0,1.0,0.0,0.0]
[1778049189184,51.06,81391.11,0.0,1.0,0.0,0.0]
[1778049194218,51.06,81388.98,0.0,1.0,0.0,0.0]
[1778049199254,51.06,81389.57,0.0,1.0,0.0,0.0]
[1778049205296,51.06,81384.86,0.0,1.0,0.0,0.0]
[1778049210331,51.06,81386.46,0.0,1.0,0.0,0.0]
[1778049215366,51.06,81386.47,0.0,1.0,0.0,0.0]
[1778049220401,51.06,81384.11,0.0,1.0,0.0,0.0]
[1778049230471,51.06,81384.6,0.0,1.0,0.0,0.0]
[1778049235507,51.06,81384.57,0.0,1.0,0.0,0.0]
[1778049238527,51.06,81367.49,0.0,1.0,0.0,0.0]
[1778049239533,51.06,81362.34,0.0,1.0,0.0,0.0]
[1778049244569,51.06,81359.42,0.0,1.0,0.0,0.0]
[1778049249603,51.06,81359.68,0.0,1.0,0.0,0.0]
[1778049254639,51.06,81359.84,0.0,1.0,0.0,0.0]
[1778049259673,51.06,81359.99,0.0,1.0,0.0,0.0]
[1778049265155,51.06,81363.41,0.0,1.0,0.0,0.0]
[1778049270751,51.06,81366.73,0.0,1.0,0.0,0.0]
[1778049275792,51.06,81368.3,0.0,1.0,0.0,0.0]
[1778049280827,51.06,81368.31,0.0,1.0,0.0,0.0]
[1778049285861,51.06,81364.63,0.0,1.0,0.0,0.0]
[1778049290901,51.06,81362.13,0.0,1.0,0.0,0.0]
[1778049297951,51.06,81362.41,0.0,1.0,0.0,0.0]
[1778049301582,51.06,81355.4,0.0,1.0,0.0,0.0]
[1778049307016,51.06,81357.04,0.0,1.0,0.0,0.0]
[1778049312051,51.06,81356.44,0.0,1.0,0.0,0.0]
[1778049317086,51.06,81359.17,0.0,1.0,0.0,0.0]
[1778049324134,51.06,81358.86,0.0,1.0,0.0,0.0]
[1778049329170,51.06,81359.13,0.0,1.0,0.0,0.0]
[1778049335212,51.06,81361.88,0.0,1.0,0.0,0.0]
[1778049336219,51.06,81374.14,0.0,1.0,0.0,0.0]
[1778049337227,51.06,81386.04,0.0,1.0,0.0,0.0]
[1778049338233,51.06,81384.67,0.0,1.0,0.0,0.0]
[1778049343268,51.06,81384.17,0.0,1.0,0.0,0.0]
[1778049349310,51.06,81385.17,0.0,1.0,0.0,0.0]
[1778049353450,51.06,81384.51,0.0,1.0,0.0,0.0]
[1778049359380,51.06,81383.76,0.0,1.0,0.0,0.0]
[1778049364415,51.06,81384.61,0.0,1.0,0.0,0.0]
[1778049369449,51.06,81384.57,0.0,1.0,0.0,0.0]
[1778049374485,51.06,81384.55,0.0,1.0,0.0,0.0]
[1778049379520,51.06,81393.72,0.0,1.0,0.0,0.0]
[1778049383548,51.06,81399.26,0.0,1.0,0.0,0.0]
[1778049388583,51.06,81399.53,0.0,1.0,0.0,0.0]
[1778049393618,51.06,81401.13,0.0,1.0,0.0,0.0]
[1778049398653,51.06,81402.65,0.0,1.0,0.0,0.0]
[1778049403689,51.06,81404.77,0.0,1.0,0.0,0.0]
[1778049408725,51.06,81402.35,0.0,1.0,0.0,0.0]
[1778049413760,51.06,81400.95,0.0,1.0,0.0,0.0]
[1778049418795,51.06,81401.18,0.0,1.0,0.0,0.0]
[1778049423830,51.06,81400.68,0.0,1.0,0.0,0.0]
[1778049428865,51.06,81409.11,0.0,1.0,0.0,0.0]
[1778049432893,51.06,81416.31,0.0,1.0,0.0,0.0]
[1778049437150,51.06,81422.33,0.0,1.0,0.0,0.0]
[1778049442965,51.06,81420.58,0.0,1.0,0.0,0.0]
[1778049444979,51.06,81431.34,0.0,1.0,0.0,0.0]
[1778049446993,51.06,81436.6,0.0,1.0,0.0,0.0]
[1778049452028,51.06,81436.44,0.0,1.0,0.0,0.0]
[1778049457065,51.06,81435.43,0.0,1.0,0.0,0.0]
[1778049462099,51.06,81431.93,0.0,1.0,0.0,0.0]
[1778049465121,51.06,81421.81,0.0,1.0,0.0,0.0]
[1778049467135,51.06,81420.92,0.0,1.0,0.0,0.0]
[1778049472170,51.06,81420.22,0.0,1.0,0.0,0.0]
[1778049478212,51.06,81418.56,0.0,1.0,0.0,0.0]
[1778049483247,51.06,81427.49,0.0,1.0,0.0,0.0]
[1778049488282,51.06,81433.02,0.0,1.0,0.0,0.0]
[1778049493317,51.06,81436.3,0.0,1.0,0.0,0.0]
[1778049498352,51.06,81436.7,0.0,1.0,0.0,0.0]
[1778049503387,51.06,81436.52,0.0,1.0,0.0,0.0]
[1778049508422,51.06,81439.09,0.0,1.0,0.0,0.0]
[1778049513457,51.06,81443.43,0.0,1.0,0.0,0.0]
[1778049518492,51.06,81442.97,0.0,1.0,0.0,0.0]
[1778049523526,51.06,81442.61,0.0,1.0,0.0,0.0]
[1778049525023,51.06,81442.66,0.0,1.0,0.0,0.0]
[1778049534604,51.06,81442.96,0.0,1.0,0.0,0.0]
[1778049539639,51.06,81450.88,0.0,1.0,0.0,0.0]
[1778049543667,51.06,81458.94,0.0,1.0,0.0,0.0]
[1778049548702,51.06,81459.64,0.0,1.0,0.0,0.0]
[1778049552730,51.06,81449.76,0.0,1.0,0.0,0.0]
[1778049556759,51.06,81442.37,0.0,1.0,0.0,0.0]
[1778049561804,51.06,81437.57,0.0,1.0,0.0,0.0]
[1778049566834,51.06,81425.4,0.0,1.0,0.0,0.0]
[1778049568848,51.06,81418.8,0.0,1.0,0.0,0.0]
[1778049573883,51.06,81422.6,0.0,1.0,0.0,0.0]
[1778049578919,51.06,81424.56,0.0,1.0,0.0,0.0]
[1778049583953,51.06,81424.88,0.0,1.0,0.0,0.0]
[1778049589599,51.06,81421.63,0.0,1.0,0.0,0.0]
[1778049595030,51.06,81412.55,0.0,1.0,0.0,0.0]
[1778049600066,51.06,81409.53,0.0,1.0,0.0,0.0]
[1778049606108,51.06,81408.29,0.0,1.0,0.0,0.0]
[1778049611145,51.06,81422.41,0.0,1.0,0.0,0.0]
[1778049613160,51.06,81425.29,0.0,1.0,0.0,0.0]
[1778049618195,51.06,81429.56,0.0,1.0,0.0,0.0]
[1778049623236,51.06,81429.76,0.0,1.0,0.0,0.0]
[1778049628266,51.06,81429.37,0.0,1.0,0.0,0.0]
[1778049633301,51.06,81427.79,0.0,1.0,0.0,0.0]
[1778049638337,51.06,81427.23,0.0,1.0,0.0,0.0]
[1778049643373,51.06,81427.65,0.0,1.0,0.0,0.0]
[1778049648407,51.06,81424.02,0.0,1.0,0.0,0.0]
[1778049653442,51.06,81423.99,0.0,1.0,0.0,0.0]
[1778049656463,51.06,81414.82,0.0,1.0,0.0,0.0]
[1778049658477,51.06,81412.09,0.0,1.0,0.0,0.0]
[1778049663512,51.06,81416.82,0.0,1.0,0.0,0.0]
[1778049669555,51.06,81419.69,0.0,1.0,0.0,0.0]
[1778049671569,51.06,81427.5,0.0,1.0,0.0,0.0]
[1778049675597,51.06,81437.12,0.0,1.0,0.0,0.0]
[1778049680632,51.06,81435.41,0.0,1.0,0.0,0.0]
[1778049685667,51.06,81435.07,0.0,1.0,0.0,0.0]
[1778049690702,51.06,81435.18,0.0,1.0,0.0,0.0]
[1778049695737,51.06,81434.84,0.0,1.0,0.0,0.0]
[1778049701779,51.06,81437.57,0.0,1.0,0.0,0.0]
[1778049704800,51.06,81424.18,0.0,1.0,0.0,0.0]
[1778049706815,51.06,81422.99,0.0,1.0,0.0,0.0]
[1778049710843,51.06,81429.89,0.0,1.0,0.0,0.0]
[1778049715878,51.06,81429.75,0.0,1.0,0.0,0.0]
[1778049720913,51.06,81403.68,0.0,1.0,0.0,0.0]
[1778049721920,51.06,81395.41,0.0,1.0,0.0,0.0]
[1778049726955,51.06,81404.02,0.0,1.0,0.0,0.0]
[1778049729978,51.06,81384.7,0.0,1.0,0.0,0.0]
[1778049730983,51.06,81390.24,0.0,1.0,0.0,0.0]
[1778049732997,51.06,81395.17,0.0,1.0,0.0,0.0]
[1778049735081,51.06,81396.05,0.0,1.0,0.0,0.0]
[1778049741054,51.06,81390.89,0.0,1.0,0.0,0.0]
[1778049745952,51.06,81397.6,0.0,1.0,0.0,0.0]
[1778049755152,51.06,81396.8,0.0,1.0,0.0,0.0]
[1778049759181,51.06,81409.47,0.0,1.0,0.0,0.0]
[1778049764215,51.06,81405.73,0.0,1.0,0.0,0.0]
[1778049769251,51.06,81411.27,0.0,1.0,0.0,0.0]
[1778049775293,51.06,81411.19,0.0,1.0,0.0,0.0]
[1778049780328,51.06,81411.55,0.0,1.0,0.0,0.0]
[1778049785365,51.06,81409.24,0.0,1.0,0.0,0.0]
[1778049790401,51.06,81409.47,0.0,1.0,0.0,0.0]
[1778049795436,51.06,81413.21,0.0,1.0,0.0,0.0]
[1778049800471,51.06,81421.23,0.0,1.0,0.0,0.0]
[1778049805506,51.06,81421.99,0.0,1.0,0.0,0.0]
[1778049810542,51.06,81425.41,0.0,1.0,0.0,0.0]
[1778049815577,51.06,81425.47,0.0,1.0,0.0,0.0]
[1778049821619,51.06,81426.1,0.0,1.0,0.0,0.0]
[1778049826655,51.06,81430.37,0.0,1.0,0.0,0.0]
[1778049831688,51.06,81433.2,0.0,1.0,0.0,0.0]
[1778049836724,51.06,81430.65,0.0,1.0,0.0,0.0]
[1778049841759,51.06,81426.62,0.0,1.0,0.0,0.0]
[1778049846794,51.06,81423.53,0.0,1.0,0.0,0.0]
[1778049851829,51.06,81424.26,0.0,1.0,0.0,0.0]
[1778049856864,51.06,81432.37,0.0,1.0,0.0,0.0]
[1778049861899,51.06,81432.21,0.0,1.0,0.0,0.0]
[1778049866934,51.06,81433.49,0.0,1.0,0.0,0.0]
[1778049871969,51.06,81433.49,0.0,1.0,0.0,0.0]
[1778049877004,51.06,81439.07,0.0,1.0,0.0,0.0]
[1778049882039,51.06,81441.68,0.0,1.0,0.0,0.0]
[1778049888081,51.06,81441.11,0.0,1.0,0.0,0.0]
[1778049893116,51.06,81436.68,0.0,1.0,0.0,0.0]
[1778049898151,51.06,81436.8,0.0,1.0,0.0,0.0]
[1778049900167,51.06,81455.84,0.0,1.0,0.0,0.0]
[1778049901173,51.06,81468.36,0.0,1.0,0.0,0.0]
[1778049902180,51.06,81472.57,0.0,1.0,0.0,0.0]
[1778049907215,51.06,81470.68,0.0,1.0,0.0,0.0]
[1778049911244,51.06,81480.03,0.0,1.0,0.0,0.0]
[1778049913257,51.06,81489.98,0.0,1.0,0.0,0.0]
[1778049918292,51.06,81482.45,0.0,1.0,0.0,0.0]
[1778049921313,51.06,81480.54,0.0,1.0,0.0,0.0]
[1778049922159,51.06,81480.54,0.0,1.0,0.0,0.0]
[1778049927356,51.06,81474.98,0.0,1.0,0.0,0.0]
[1778049929208,51.06,81475.0,0.0,1.0,0.0,0.0]
[1778049934406,51.06,81472.17,0.0,1.0,0.0,0.0]
[1778049939440,51.06,81468.48,0.0,1.0,0.0,0.0]
[1778049944474,51.06,81469.38,0.0,1.0,0.0,0.0]
[1778049949510,51.06,81466.4,0.0,1.0,0.0,0.0]
[1778049954544,51.06,81468.8,0.0,1.0,0.0,0.0]
[1778049958482,51.06,81467.7,0.0,1.0,0.0,0.0]
[1778049958482,51.06,81467.7,0.0,1.0,0.0,0.0]
[1778049964615,51.06,81468.91,0.0,1.0,0.0,0.0]
[1778049969650,51.06,81474.41,0.0,1.0,0.0,0.0]
[1778049972671,51.06,81479.21,0.0,1.0,0.0,0.0]
[1778049977705,51.06,81476.45,0.0,1.0,0.0,0.0]
[1778049982740,51.06,81476.3,0.0,1.0,0.0,0.0]
[1778049987775,51.06,81476.66,0.0,1.0,0.0,0.0]
[1778049994827,51.06,81474.18,0.0,1.0,0.0,0.0]
[1778049999859,51.06,81471.81,0.0,1.0,0.0,0.0]
[1778050004895,51.06,81470.12,0.0,1.0,0.0,0.0]
[1778050009931,51.06,81467.27,0.0,1.0,0.0,0.0]
[1778050013957,51.06,81481.97,0.0,1.0,0.0,0.0]
[1778050015971,51.06,81484.04,0.0,1.0,0.0,0.0]
[1778050021007,51.06,81483.99,0.0,1.0,0.0,0.0]
[1778050026042,51.06,81484.37,0.0,1.0,0.0,0.0]
[1778050031077,51.06,81478.33,0.0,1.0,0.0,0.0]
[1778050031985,51.06,81478.33,0.0,1.0,0.0,0.0]
[1778050037120,51.06,81477.32,0.0,1.0,0.0,0.0]
[1778050042154,51.06,81476.84,0.0,1.0,0.0,0.0]
[1778050047189,51.06,81476.96,0.0,1.0,0.0,0.0]
[1778050052223,51.06,81480.45,0.0,1.0,0.0,0.0]
[1778050053088,51.06,81480.45,0.0,1.0,0.0,0.0]
[1778050058266,51.06,81479.92,0.0,1.0,0.0,0.0]
[1778050063301,51.06,81480.12,0.0,1.0,0.0,0.0]
[1778050068338,51.06,81482.1,0.0,1.0,0.0,0.0]
[1778050075386,51.06,81481.48,0.0,1.0,0.0,0.0]
[1778050080421,51.06,81480.63,0.0,1.0,0.0,0.0]
[1778050085456,51.06,81473.76,0.0,1.0,0.0,0.0]
[1778050090492,51.06,81468.45,0.0,1.0,0.0,0.0]
[1778050095529,51.06,81469.81,0.0,1.0,0.0,0.0]
[1778050100565,51.06,81472.93,0.0,1.0,0.0,0.0]
[1778050105599,51.06,81472.52,0.0,1.0,0.0,0.0]
[1778050111640,51.06,81474.06,0.0,1.0,0.0,0.0]
[1778050116676,51.06,81474.91,0.0,1.0,0.0,0.0]
[1778050121712,51.06,81488.47,0.0,1.0,0.0,0.0]
[1778050123726,51.06,81494.5,0.0,1.0,0.0,0.0]
[1778050128762,51.06,81494.86,0.0,1.0,0.0,0.0]
[1778050133796,51.06,81495.55,0.0,1.0,0.0,0.0]
[1778050136884,51.06,81495.74,0.0,1.0,0.0,0.0]
[1778050137825,51.06,81505.97,0.0,1.0,0.0,0.0]
[1778050139839,51.06,81498.19,0.0,1.0,0.0,0.0]
[1778050142860,51.06,81490.03,0.0,1.0,0.0,0.0]
[1778050147895,51.06,81488.43,0.0,1.0,0.0,0.0]
[1778050152936,51.06,81493.03,0.0,1.0,0.0,0.0]
[1778050154137,51.06,81493.03,0.0,1.0,0.0,0.0]
[1778050159987,51.06,81491.94,0.0,1.0,0.0,0.0]
[1778050165022,51.06,81493.49,0.0,1.0,0.0,0.0]
[1778050169050,51.06,81502.07,0.0,1.0,0.0,0.0]
[1778050174085,51.06,81505.71,0.0,1.0,0.0,0.0]
[1778050180127,51.06,81508.98,0.0,1.0,0.0,0.0]
[1778050185162,51.06,81508.69,0.0,1.0,0.0,0.0]
[1778050190197,51.06,81511.46,0.0,1.0,0.0,0.0]
[1778050195233,51.06,81512.27,0.0,1.0,0.0,0.0]
[1778050200268,51.06,81509.92,0.0,1.0,0.0,0.0]
[1778050201888,51.06,81507.11,0.0,1.0,0.0,0.0]
[1778050207317,51.06,81500.32,0.0,1.0,0.0,0.0]
[1778050212353,51.06,81499.63,0.0,1.0,0.0,0.0]
[1778050216382,51.06,81490.8,0.0,1.0,0.0,0.0]
[1778050221416,51.06,81489.31,0.0,1.0,0.0,0.0]
[1778050226450,51.06,81490.34,0.0,1.0,0.0,0.0]
[1778050231487,51.06,81492.38,0.0,1.0,0.0,0.0]
[1778050236522,51.06,81495.32,0.0,1.0,0.0,0.0]
[1778050241557,51.06,81487.14,0.0,1.0,0.0,0.0]
[1778050246592,51.06,81486.27,0.0,1.0,0.0,0.0]
[1778050251627,51.06,81486.74,0.0,1.0,0.0,0.0]
[1778050256662,51.06,81491.72,0.0,1.0,0.0,0.0]
[1778050261697,51.06,81490.2,0.0,1.0,0.0,0.0]
[1778050266732,51.06,81489.29,0.0,1.0,0.0,0.0]
[1778050271767,51.06,81488.46,0.0,1.0,0.0,0.0]
[1778050276802,51.06,81488.95,0.0,1.0,0.0,0.0]
[1778050281837,51.06,81485.97,0.0,1.0,0.0,0.0]
[1778050286872,51.06,81486.36,0.0,1.0,0.0,0.0]
[1778050291907,51.06,81484.32,0.0,1.0,0.0,0.0]
[1778050296942,51.06,81483.21,0.0,1.0,0.0,0.0]
[1778050302984,51.06,81480.94,0.0,1.0,0.0,0.0]
[1778050308020,51.06,81477.05,0.0,1.0,0.0,0.0]
[1778050313055,51.06,81479.36,0.0,1.0,0.0,0.0]
[1778050319275,51.06,81479.23,0.0,1.0,0.0,0.0]
[1778050325139,51.06,81476.45,0.0,1.0,0.0,0.0]
[1778050330174,51.06,81475.66,0.0,1.0,0.0,0.0]
[1778050339237,51.06,81476.77,0.0,1.0,0.0,0.0]
[1778050344272,51.06,81482.14,0.0,1.0,0.0,0.0]
[1778050349307,51.06,81485.04,0.0,1.0,0.0,0.0]
[1778050354341,51.06,81484.96,0.0,1.0,0.0,0.0]
[1778050359376,51.06,81480.65,0.0,1.0,0.0,0.0]
[1778050364412,51.06,81479.36,0.0,1.0,0.0,0.0]
[1778050367433,51.06,81461.94,0.0,1.0,0.0,0.0]
[1778050368440,51.06,81454.75,0.0,1.0,0.0,0.0]
[1778050373474,51.06,81459.39,0.0,1.0,0.0,0.0]
[1778050378510,51.06,81464.93,0.0,1.0,0.0,0.0]
[1778050381530,51.06,81467.11,0.0,1.0,0.0,0.0]
[1778050386566,51.06,81466.04,0.0,1.0,0.0,0.0]
[1778050391601,51.06,81468.6,0.0,1.0,0.0,0.0]
[1778050396637,51.06,81466.93,0.0,1.0,0.0,0.0]
[1778050401672,51.06,81464.57,0.0,1.0,0.0,0.0]
[1778050406707,51.06,81466.04,0.0,1.0,0.0,0.0]
[1778050411741,51.06,81465.18,0.0,1.0,0.0,0.0]
[1778050416777,51.06,81469.86,0.0,1.0,0.0,0.0]
[1778050420805,51.06,81478.18,0.0,1.0,0.0,0.0]
[1778050425840,51.06,81478.38,0.0,1.0,0.0,0.0]
[1778050430875,51.06,81485.99,0.0,1.0,0.0,0.0]
[1778050435910,51.06,81480.01,0.0,1.0,0.0,0.0]
[1778050440945,51.06,81479.67,0.0,1.0,0.0,0.0]
[1778050445980,51.06,81470.31,0.0,1.0,0.0,0.0]
[1778050451015,51.06,81472.24,0.0,1.0,0.0,0.0]
[1778050456053,51.06,81470.02,0.0,1.0,0.0,0.0]
[1778050461209,51.06,81469.23,0.0,1.0,0.0,0.0]
[1778050467130,51.06,81465.49,0.0,1.0,0.0,0.0]
[1778050472165,51.06,81467.41,0.0,1.0,0.0,0.0]
[1778050477200,51.06,81468.18,0.0,1.0,0.0,0.0]
[1778050482234,51.06,81475.71,0.0,1.0,0.0,0.0]
[1778050487271,51.06,81485.7,0.0,1.0,0.0,0.0]
[1778050492307,51.06,81485.09,0.0,1.0,0.0,0.0]
[1778050495459,51.06,81483.64,0.0,1.0,0.0,0.0]
[1778050501370,51.06,81481.53,0.0,1.0,0.0,0.0]
[1778050506405,51.06,81483.16,0.0,1.0,0.0,0.0]
[1778050512447,51.06,81484.68,0.0,1.0,0.0,0.0]
[1778050517482,51.06,81485.22,0.0,1.0,0.0,0.0]
[1778050522519,51.06,81484.91,0.0,1.0,0.0,0.0]
[1778050527554,51.06,81486.24,0.0,1.0,0.0,0.0]
[1778050529568,51.06,81472.21,0.0,1.0,0.0,0.0]
[1778050530574,51.06,81469.73,0.0,1.0,0.0,0.0]
[1778050535610,51.06,81471.93,0.0,1.0,0.0,0.0]
[1778050540644,51.06,81473.95,0.0,1.0,0.0,0.0]
[1778050545680,51.06,81473.69,0.0,1.0,0.0,0.0]
[1778050550715,51.06,81473.6,0.0,1.0,0.0,0.0]
[1778050555759,51.06,81466.47,0.0,1.0,0.0,0.0]
[1778050560794,51.06,81462.37,0.0,1.0,0.0,0.0]
[1778050565829,51.06,81459.28,0.0,1.0,0.0,0.0]
[1778050574892,51.06,81460.4,0.0,1.0,0.0,0.0]
[1778050576906,51.06,81469.14,0.0,1.0,0.0,0.0]
[1778050581941,51.06,81472.63,0.0,1.0,0.0,0.0]
[1778050586976,51.06,81473.25,0.0,1.0,0.0,0.0]
[1778050593018,51.06,81473.29,0.0,1.0,0.0,0.0]
[1778050598052,51.06,81472.02,0.0,1.0,0.0,0.0]
[1778050603088,51.06,81473.09,0.0,1.0,0.0,0.0]
[1778050608123,51.06,81472.77,0.0,1.0,0.0,0.0]
[1778050613158,51.06,81473.2,0.0,1.0,0.0,0.0]
[1778050617185,51.06,81481.9,0.0,1.0,0.0,0.0]
[1778050622221,51.06,81483.21,0.0,1.0,0.0,0.0]
[1778050627257,51.06,81486.44,0.0,1.0,0.0,0.0]
[1778050632296,51.06,81483.55,0.0,1.0,0.0,0.0]
[1778050637330,51.06,81481.13,0.0,1.0,0.0,0.0]
[1778050642366,51.06,81478.79,0.0,1.0,0.0,0.0]
[1778050647400,51.06,81481.46,0.0,1.0,0.0,0.0]
[1778050652436,51.06,81483.48,0.0,1.0,0.0,0.0]
[1778050657470,51.06,81485.1,0.0,1.0,0.0,0.0]
[1778050662506,51.06,81483.75,0.0,1.0,0.0,0.0]
[1778050667541,51.06,81482.27,0.0,1.0,0.0,0.0]
[1778050672576,51.06,81485.24,0.0,1.0,0.0,0.0]
[1778050677611,51.06,81484.41,0.0,1.0,0.0,0.0]
[1778050682645,51.06,81483.71,0.0,1.0,0.0,0.0]
[1778050687682,51.06,81483.76,0.0,1.0,0.0,0.0]
[1778050693724,51.06,81485.95,0.0,1.0,0.0,0.0]
[1778050698759,51.06,81489.32,0.0,1.0,0.0,0.0]
[1778050703794,51.06,81482.02,0.0,1.0,0.0,0.0]
[1778050704576,51.06,81482.02,0.0,1.0,0.0,0.0]
[1778050708829,51.06,81472.1,0.0,1.0,0.0,0.0]
[1778050713864,51.06,81480.06,0.0,1.0,0.0,0.0]
[1778050718899,51.06,81485.2,0.0,1.0,0.0,0.0]
[1778050723935,51.06,81484.18,0.0,1.0,0.0,0.0]
[1778050724544,51.06,81484.18,0.0,1.0,0.0,0.0]
[1778050729977,51.06,81484.62,0.0,1.0,0.0,0.0]
[1778050738034,51.06,81484.8,0.0,1.0,0.0,0.0]
[1778050743068,51.06,81488.28,0.0,1.0,0.0,0.0]
[1778050748104,51.06,81493.52,0.0,1.0,0.0,0.0]
[1778050753139,51.06,81497.8,0.0,1.0,0.0,0.0]
[1778050758173,51.06,81496.84,0.0,1.0,0.0,0.0]
[1778050760188,51.06,81486.82,0.0,1.0,0.0,0.0]
[1778050765224,51.06,81488.87,0.0,1.0,0.0,0.0]
[1778050770263,51.06,81494.67,0.0,1.0,0.0,0.0]
[1778050775299,51.06,81495.04,0.0,1.0,0.0,0.0]
[1778050780334,51.06,81491.74,0.0,1.0,0.0,0.0]
[1778050785369,51.06,81483.47,0.0,1.0,0.0,0.0]
[1778050790404,51.06,81476.92,0.0,1.0,0.0,0.0]
[1778050792296,51.06,81474.0,0.0,1.0,0.0,0.0]
[1778050797453,51.06,81469.54,0.0,1.0,0.0,0.0]
[1778050801481,51.06,81484.78,0.0,1.0,0.0,0.0]
[1778050803495,51.06,81487.18,0.0,1.0,0.0,0.0]
[1778050808530,51.06,81488.37,0.0,1.0,0.0,0.0]
[1778050809244,51.06,81488.37,0.0,1.0,0.0,0.0]
[1778050814572,51.06,81486.97,0.0,1.0,0.0,0.0]
[1778050819607,51.06,81480.4,0.0,1.0,0.0,0.0]
[1778050824642,51.06,81481.95,0.0,1.0,0.0,0.0]
[1778050829677,51.06,81482.02,0.0,1.0,0.0,0.0]
[1778050834712,51.06,81483.51,0.0,1.0,0.0,0.0]
[1778050839747,51.06,81485.58,0.0,1.0,0.0,0.0]
[1778050844782,51.06,81486.53,0.0,1.0,0.0,0.0]
[1778050849817,51.06,81484.14,0.0,1.0,0.0,0.0]
[1778050854852,51.06,81485.65,0.0,1.0,0.0,0.0]
[1778050859887,51.06,81476.77,0.0,1.0,0.0,0.0]
[1778050861901,51.06,81473.41,0.0,1.0,0.0,0.0]
[1778050863915,51.06,81483.05,0.0,1.0,0.0,0.0]
[1778050868950,51.06,81483.63,0.0,1.0,0.0,0.0]
[1778050873985,51.06,81483.48,0.0,1.0,0.0,0.0]
[1778050879021,51.06,81484.68,0.0,1.0,0.0,0.0]
[1778050884056,51.06,81483.71,0.0,1.0,0.0,0.0]
[1778050889091,51.06,81481.73,0.0,1.0,0.0,0.0]
[1778050894126,51.06,81480.86,0.0,1.0,0.0,0.0]
[1778050899161,51.06,81482.57,0.0,1.0,0.0,0.0]
[1778050904196,51.06,81490.32,0.0,1.0,0.0,0.0]
[1778050907217,51.06,81503.17,0.0,1.0,0.0,0.0]
[1778050908224,51.06,81508.83,0.0,1.0,0.0,0.0]
[1778050913259,51.06,81509.82,0.0,1.0,0.0,0.0]
[1778050918294,51.06,81509.25,0.0,1.0,0.0,0.0]
[1778050923329,51.06,81510.65,0.0,1.0,0.0,0.0]
[1778050925343,51.06,81500.22,0.0,1.0,0.0,0.0]
[1778050926350,51.06,81497.27,0.0,1.0,0.0,0.0]
[1778050931385,51.06,81495.23,0.0,1.0,0.0,0.0]
[1778050936421,51.06,81495.33,0.0,1.0,0.0,0.0]
[1778050941455,51.06,81495.69,0.0,1.0,0.0,0.0]
[1778050945487,51.06,81483.61,0.0,1.0,0.0,0.0]
[1778050946494,51.06,81482.14,0.0,1.0,0.0,0.0]
[1778050951528,51.06,81484.57,0.0,1.0,0.0,0.0]
[1778050955557,51.06,81499.0,0.0,1.0,0.0,0.0]
[1778050957160,51.06,81499.0,0.0,1.0,0.0,0.0]
[1778050956564,51.06,81497.62,0.0,1.0,0.0,0.0]
[1778050961599,51.06,81501.99,0.0,1.0,0.0,0.0]
[1778050966055,51.06,81496.53,0.0,1.0,0.0,0.0]
[1778050971671,51.06,81498.29,0.0,1.0,0.0,0.0]
[1778050977713,51.06,81495.31,0.0,1.0,0.0,0.0]
[1778050982747,51.06,81497.13,0.0,1.0,0.0,0.0]
[1778050987783,51.06,81495.12,0.0,1.0,0.0,0.0]
[1778050992818,51.06,81502.62,0.0,1.0,0.0,0.0]
[1778050997853,51.06,81501.35,0.0,1.0,0.0,0.0]
[1778051002889,51.06,81510.26,0.0,1.0,0.0,0.0]
[1778051004903,51.06,81521.48,0.0,1.0,0.0,0.0]
[1778051006917,51.06,81526.76,0.0,1.0,0.0,0.0]
[1778051011952,51.06,81528.24,0.0,1.0,0.0,0.0]
[1778051016987,51.06,81530.04,0.0,1.0,0.0,0.0]
[1778051019566,51.06,81531.1,0.0,1.0,0.0,0.0]
[1778051025044,51.06,81530.65,0.0,1.0,0.0,0.0]
[1778051030079,51.06,81521.77,0.0,1.0,0.0,0.0]
[1778051035114,51.06,81521.42,0.0,1.0,0.0,0.0]
[1778051040149,51.06,81518.36,0.0,1.0,0.0,0.0]
[1778051045184,51.06,81521.1,0.0,1.0,0.0,0.0]
[1778051050219,51.06,81526.01,0.0,1.0,0.0,0.0]
[1778051055254,51.06,81529.43,0.0,1.0,0.0,0.0]
[1778051060289,51.06,81536.75,0.0,1.0,0.0,0.0]
[1778051065324,51.06,81537.15,0.0,1.0,0.0,0.0]
[1778051067340,51.06,81527.16,0.0,1.0,0.0,0.0]
[1778051072375,51.06,81527.19,0.0,1.0,0.0,0.0]
[1778051074124,51.06,81527.19,0.0,1.0,0.0,0.0]
[1778051081437,51.06,81522.05,0.0,1.0,0.0,0.0]
[1778051086473,51.06,81520.1,0.0,1.0,0.0,0.0]
[1778051089494,51.06,81510.63,0.0,1.0,0.0,0.0]
[1778051094528,51.06,81509.04,0.0,1.0,0.0,0.0]
[1778051097561,51.06,81470.96,0.0,1.0,0.0,0.0]
[1778051098561,51.06,81457.89,0.0,1.0,0.0,0.0]
[1778051100575,51.06,81460.52,0.0,1.0,0.0,0.0]
[1778051102589,51.06,81469.87,0.0,1.0,0.0,0.0]
[1778051107625,51.06,81468.14,0.0,1.0,0.0,0.0]
[1778051111775,51.06,81469.86,0.0,1.0,0.0,0.0]
[1778051118702,51.06,81470.55,0.0,1.0,0.0,0.0]
[1778051121727,51.06,81484.97,0.0,1.0,0.0,0.0]
[1778051125757,51.06,81488.82,0.0,1.0,0.0,0.0]
[1778051130792,51.06,81482.64,0.0,1.0,0.0,0.0]
[1778051135837,51.06,81487.04,0.0,1.0,0.0,0.0]
[1778051137257,51.06,81487.04,0.0,1.0,0.0,0.0]
[1778051142886,51.06,81495.07,0.0,1.0,0.0,0.0]
[1778051144840,51.06,81495.06,0.0,1.0,0.0,0.0]
[1778051149935,51.06,81494.48,0.0,1.0,0.0,0.0]
[1778051154970,51.06,81495.04,0.0,1.0,0.0,0.0]
[1778051160011,51.06,81496.53,0.0,1.0,0.0,0.0]
[1778051165040,51.06,81505.15,0.0,1.0,0.0,0.0]
[1778051169839,51.06,81503.87,0.0,1.0,0.0,0.0]
[1778051175111,51.06,81500.75,0.0,1.0,0.0,0.0]
[1778051180146,51.06,81503.37,0.0,1.0,0.0,0.0]
[1778051185181,51.06,81501.46,0.0,1.0,0.0,0.0]
[1778051187194,51.06,81492.77,0.0,1.0,0.0,0.0]
[1778051192230,51.06,81487.3,0.0,1.0,0.0,0.0]
[1778051197265,51.06,81496.53,0.0,1.0,0.0,0.0]
[1778051202301,51.06,81501.47,0.0,1.0,0.0,0.0]
[1778051207334,51.06,81502.0,0.0,1.0,0.0,0.0]
[1778051212370,51.06,81500.9,0.0,1.0,0.0,0.0]
[1778051217405,51.06,81492.17,0.0,1.0,0.0,0.0]
[1778051222439,51.06,81491.13,0.0,1.0,0.0,0.0]
[1778051227475,51.06,81490.96,0.0,1.0,0.0,0.0]
[1778051232510,51.06,81485.97,0.0,1.0,0.0,0.0]
[1778051237546,51.06,81484.37,0.0,1.0,0.0,0.0]
[1778051242581,51.06,81490.95,0.0,1.0,0.0,0.0]
[1778051247615,51.06,81489.3,0.0,1.0,0.0,0.0]
[1778051252651,51.06,81490.08,0.0,1.0,0.0,0.0]
[1778051257686,51.06,81493.33,0.0,1.0,0.0,0.0]
[1778051263727,51.06,81493.49,0.0,1.0,0.0,0.0]
[1778051268762,51.06,81491.8,0.0,1.0,0.0,0.0]
[1778051273798,51.06,81501.01,0.0,1.0,0.0,0.0]
[1778051275812,51.06,81507.47,0.0,1.0,0.0,0.0]
[1778051280851,51.06,81511.98,0.0,1.0,0.0,0.0]
[1778051283870,51.06,81502.04,0.0,1.0,0.0,0.0]
[1778051288905,51.06,81498.69,0.0,1.0,0.0,0.0]
[1778051293941,51.06,81504.56,0.0,1.0,0.0,0.0]
[1778051298978,51.06,81507.64,0.0,1.0,0.0,0.0]
[1778051304013,51.06,81509.76,0.0,1.0,0.0,0.0]
[1778051309048,51.06,81515.57,0.0,1.0,0.0,0.0]
[1778051314083,51.06,81515.25,0.0,1.0,0.0,0.0]
[1778051318171,51.06,81524.07,0.0,1.0,0.0,0.0]
[1778051320185,51.06,81524.1,0.0,1.0,0.0,0.0]
[1778051325220,51.06,81525.38,0.0,1.0,0.0,0.0]
[1778051330255,51.06,81529.78,0.0,1.0,0.0,0.0]
[1778051336297,51.06,81532.52,0.0,1.0,0.0,0.0]
[1778051341332,51.06,81535.87,0.0,1.0,0.0,0.0]
[1778051346366,51.06,81536.9,0.0,1.0,0.0,0.0]
[1778051351405,51.06,81535.98,0.0,1.0,0.0,0.0]
[1778051352749,51.06,81537.72,0.0,1.0,0.0,0.0]
[1778051357447,51.06,81548.42,0.0,1.0,0.0,0.0]
[1778051362482,51.06,81549.31,0.0,1.0,0.0,0.0]
[1778051367517,51.06,81549.25,0.0,1.0,0.0,0.0]
[1778051372552,51.06,81549.25,0.0,1.0,0.0,0.0]
[1778051377587,51.06,81549.88,0.0,1.0,0.0,0.0]
[1778051382621,51.06,81553.15,0.0,1.0,0.0,0.0]
[1778051387659,51.06,81553.38,0.0,1.0,0.0,0.0]
[1778051392692,51.06,81552.78,0.0,1.0,0.0,0.0]
[1778051397727,51.06,81561.58,0.0,1.0,0.0,0.0]
[1778051402764,51.06,81556.47,0.0,1.0,0.0,0.0]
[1778051407804,51.06,81557.94,0.0,1.0,0.0,0.0]
[1778051412839,51.06,81556.11,0.0,1.0,0.0,0.0]
[1778051417874,51.06,81557.16,0.0,1.0,0.0,0.0]
[1778051422910,51.06,81550.85,0.0,1.0,0.0,0.0]
[1778051427945,51.06,81549.92,0.0,1.0,0.0,0.0]
[1778051432979,51.06,81549.95,0.0,1.0,0.0,0.0]
[1778051438015,51.06,81549.63,0.0,1.0,0.0,0.0]
[1778051443051,51.06,81548.39,0.0,1.0,0.0,0.0]
[1778051448086,51.06,81548.52,0.0,1.0,0.0,0.0]
[1778051453121,51.06,81546.61,0.0,1.0,0.0,0.0]
[1778051458156,51.06,81549.12,0.0,1.0,0.0,0.0]
[1778051463191,51.06,81546.75,0.0,1.0,0.0,0.0]
[1778051468226,51.06,81546.82,0.0,1.0,0.0,0.0]
[1778051473261,51.06,81556.45,0.0,1.0,0.0,0.0]
[1778051475275,51.06,81562.8,0.0,1.0,0.0,0.0]
[1778051478420,51.06,81578.63,0.0,1.0,0.0,0.0]
[1778051480310,51.06,81579.75,0.0,1.0,0.0,0.0]
[1778051482324,51.06,81595.71,0.0,1.0,0.0,0.0]
[1778051484338,51.06,81594.31,0.0,1.0,0.0,0.0]
[1778051489373,51.06,81596.64,0.0,1.0,0.0,0.0]
[1778051491318,51.06,81596.15,0.0,1.0,0.0,0.0]
[1778051496422,51.06,81594.86,0.0,1.0,0.0,0.0]
[1778051499443,51.06,81579.4,0.0,1.0,0.0,0.0]
[1778051500452,51.06,81579.31,0.0,1.0,0.0,0.0]
[1778051505488,51.06,81579.62,0.0,1.0,0.0,0.0]
[1778051510523,51.06,81581.49,0.0,1.0,0.0,0.0]
[1778051512232,51.06,81583.64,0.0,1.0,0.0,0.0]
[1778051517572,51.06,81582.91,0.0,1.0,0.0,0.0]
[1778051522607,51.06,81587.72,0.0,1.0,0.0,0.0]
[1778051527643,51.06,81588.73,0.0,1.0,0.0,0.0]
[1778051532678,51.06,81596.57,0.0,1.0,0.0,0.0]
[1778051537714,51.06,81598.28,0.0,1.0,0.0,0.0]
[1778051542748,51.06,81600.56,0.0,1.0,0.0,0.0]
[1778051547784,51.06,81591.08,0.0,1.0,0.0,0.0]
[1778051552819,51.06,81595.02,0.0,1.0,0.0,0.0]
[1778051557854,51.06,81596.52,0.0,1.0,0.0,0.0]
[1778051562889,51.06,81593.26,0.0,1.0,0.0,0.0]
[1778051566917,51.06,81581.1,0.0,1.0,0.0,0.0]
[1778051571952,51.06,81581.27,0.0,1.0,0.0,0.0]
[1778051576987,51.06,81573.71,0.0,1.0,0.0,0.0]
[1778051582023,51.06,81572.0,0.0,1.0,0.0,0.0]
[1778051585043,51.06,81562.59,0.0,1.0,0.0,0.0]
[1778051590079,51.06,81562.46,0.0,1.0,0.0,0.0]
[1778051595114,51.06,81571.35,0.0,1.0,0.0,0.0]
[1778051600149,51.06,81564.53,0.0,1.0,0.0,0.0]
[1778051605184,51.06,81561.98,0.0,1.0,0.0,0.0]
[1778051610219,51.06,81557.32,0.0,1.0,0.0,0.0]
[1778051613240,51.06,81549.36,0.0,1.0,0.0,0.0]
[1778051616264,51.06,81539.21,0.0,1.0,0.0,0.0]
[1778051621299,51.06,81538.18,0.0,1.0,0.0,0.0]
[1778051626336,51.06,81539.35,0.0,1.0,0.0,0.0]
[1778051631371,51.06,81537.91,0.0,1.0,0.0,0.0]
[1778051636406,51.06,81540.0,0.0,1.0,0.0,0.0]
[1778051641441,51.06,81536.44,0.0,1.0,0.0,0.0]
[1778051646476,51.06,81535.34,0.0,1.0,0.0,0.0]
[1778051651511,51.06,81537.52,0.0,1.0,0.0,0.0]
[1778051656546,51.06,81535.24,0.0,1.0,0.0,0.0]
[1778051663595,51.06,81537.97,0.0,1.0,0.0,0.0]
[1778051668630,51.06,81538.12,0.0,1.0,0.0,0.0]
[1778051673665,51.06,81537.72,0.0,1.0,0.0,0.0]
[1778051678699,51.06,81535.0,0.0,1.0,0.0,0.0]
[1778051683734,51.06,81533.87,0.0,1.0,0.0,0.0]
[1778051688770,51.06,81528.01,0.0,1.0,0.0,0.0]
[1778051690785,51.06,81517.96,0.0,1.0,0.0,0.0]
[1778051692831,51.06,81471.55,0.0,1.0,0.0,0.0]
[1778051694849,51.06,81455.96,0.0,1.0,0.0,0.0]
[1778051695853,51.06,81455.71,0.0,1.0,0.0,0.0]
[1778051700888,51.06,81462.3,0.0,1.0,0.0,0.0]
[1778051702902,51.06,81469.17,0.0,1.0,0.0,0.0]
[1778051707937,51.06,81474.26,0.0,1.0,0.0,0.0]
[1778051711965,51.06,81486.06,0.0,1.0,0.0,0.0]
[1778051715993,51.06,81496.11,0.0,1.0,0.0,0.0]
[1778051718007,51.06,81496.25,0.0,1.0,0.0,0.0]
[1778051719821,51.06,81496.25,0.0,1.0,0.0,0.0]
[1778051725056,51.06,81496.19,0.0,1.0,0.0,0.0]
[1778051730092,51.06,81498.28,0.0,1.0,0.0,0.0]
[1778051733969,51.06,81496.24,0.0,1.0,0.0,0.0]
[1778051739157,51.06,81492.98,0.0,1.0,0.0,0.0]
[1778051744192,51.06,81492.64,0.0,1.0,0.0,0.0]
[1778051749227,51.06,81492.04,0.0,1.0,0.0,0.0]
[1778051754262,51.06,81495.16,0.0,1.0,0.0,0.0]
[1778051759298,51.06,81495.74,0.0,1.0,0.0,0.0]
[1778051764332,51.06,81502.6,0.0,1.0,0.0,0.0]
[1778051769367,51.06,81499.66,0.0,1.0,0.0,0.0]
[1778051774402,51.06,81503.29,0.0,1.0,0.0,0.0]
[1778051779438,51.06,81498.1,0.0,1.0,0.0,0.0]
[1778051784472,51.06,81498.51,0.0,1.0,0.0,0.0]
[1778051789511,51.06,81502.22,0.0,1.0,0.0,0.0]
[1778051794545,51.06,81497.72,0.0,1.0,0.0,0.0]
[1778051799581,51.06,81494.6,0.0,1.0,0.0,0.0]
[1778051804616,51.06,81493.73,0.0,1.0,0.0,0.0]
[1778051809651,51.06,81489.47,0.0,1.0,0.0,0.0]
[1778051814686,51.06,81486.68,0.0,1.0,0.0,0.0]
[1778051817407,51.06,81486.22,0.0,1.0,0.0,0.0]
[1778051826771,51.06,81482.09,0.0,1.0,0.0,0.0]
[1778051832813,51.06,81477.29,0.0,1.0,0.0,0.0]
[1778051837848,51.06,81482.66,0.0,1.0,0.0,0.0]
[1778051839978,51.06,81486.37,0.0,1.0,0.0,0.0]
[1778051845904,51.06,81488.39,0.0,1.0,0.0,0.0]
[1778051848925,51.06,81480.31,0.0,1.0,0.0,0.0]
[1778051852953,51.06,81468.54,0.0,1.0,0.0,0.0]
[1778051857987,51.06,81459.39,0.0,1.0,0.0,0.0]
[1778051863023,51.06,81459.32,0.0,1.0,0.0,0.0]
[1778051868058,51.06,81455.7,0.0,1.0,0.0,0.0]
[1778051873093,51.06,81457.08,0.0,1.0,0.0,0.0]
[1778051878128,51.06,81458.99,0.0,1.0,0.0,0.0]
[1778051881149,51.06,81465.16,0.0,1.0,0.0,0.0]
[1778051886184,51.06,81472.35,0.0,1.0,0.0,0.0]
[1778051891218,51.06,81476.49,0.0,1.0,0.0,0.0]
[1778051893233,51.06,81481.99,0.0,1.0,0.0,0.0]
[1778051898268,51.06,81489.7,0.0,1.0,0.0,0.0]
[1778051900282,51.06,81492.06,0.0,1.0,0.0,0.0]
[1778051905317,51.06,81492.55,0.0,1.0,0.0,0.0]
[1778051910352,51.06,81494.21,0.0,1.0,0.0,0.0]
[1778051916620,51.06,81494.21,0.0,1.0,0.0,0.0]
[1778051922435,51.06,81494.05,0.0,1.0,0.0,0.0]
[1778051927471,51.06,81493.92,0.0,1.0,0.0,0.0]
[1778051932506,51.06,81494.8,0.0,1.0,0.0,0.0]
[1778051937542,51.06,81494.53,0.0,1.0,0.0,0.0]
[1778051942577,51.06,81499.44,0.0,1.0,0.0,0.0]
[1778051947613,51.06,81497.94,0.0,1.0,0.0,0.0]
[1778051952648,51.06,81499.19,0.0,1.0,0.0,0.0]
[1778051957682,51.06,81497.6,0.0,1.0,0.0,0.0]
[1778051962718,51.06,81496.72,0.0,1.0,0.0,0.0]
[1778051967753,51.06,81491.33,0.0,1.0,0.0,0.0]
[1778051972787,51.06,81492.29,0.0,1.0,0.0,0.0]
[1778051975809,51.06,81502.03,0.0,1.0,0.0,0.0]
[1778051980844,51.06,81499.2,0.0,1.0,0.0,0.0]
[1778051985880,51.06,81497.17,0.0,1.0,0.0,0.0]
[1778051991922,51.06,81497.9,0.0,1.0,0.0,0.0]
[1778051996957,51.06,81503.22,0.0,1.0,0.0,0.0]
[1778052001992,51.06,81504.99,0.0,1.0,0.0,0.0]
[1778052008034,51.06,81505.77,0.0,1.0,0.0,0.0]
[1778052013069,51.06,81504.57,0.0,1.0,0.0,0.0]
[1778052018104,51.06,81498.23,0.0,1.0,0.0,0.0]
[1778052023139,51.06,81497.78,0.0,1.0,0.0,0.0]
[1778052028174,51.06,81499.16,0.0,1.0,0.0,0.0]
[1778052033209,51.06,81499.43,0.0,1.0,0.0,0.0]
[1778052038244,51.06,81499.91,0.0,1.0,0.0,0.0]
[1778052043279,51.06,81499.06,0.0,1.0,0.0,0.0]
[1778052048314,51.06,81499.26,0.0,1.0,0.0,0.0]
[1778052053349,51.06,81499.41,0.0,1.0,0.0,0.0]
[1778052058385,51.06,81499.12,0.0,1.0,0.0,0.0]
[1778052061406,51.06,81488.45,0.0,1.0,0.0,0.0]
[1778052066441,51.06,81486.47,0.0,1.0,0.0,0.0]
[1778052071477,51.06,81489.46,0.0,1.0,0.0,0.0]
[1778052076512,51.06,81486.72,0.0,1.0,0.0,0.0]
[1778052081547,51.06,81486.78,0.0,1.0,0.0,0.0]
[1778052086372,51.06,81486.49,0.0,1.0,0.0,0.0]
[1778052093187,51.06,81487.4,0.0,1.0,0.0,0.0]
[1778052098666,51.06,81494.6,0.0,1.0,0.0,0.0]
[1778052103701,51.06,81494.12,0.0,1.0,0.0,0.0]
[1778052108736,51.06,81496.41,0.0,1.0,0.0,0.0]
[1778052113771,51.06,81502.66,0.0,1.0,0.0,0.0]
[1778052120821,51.06,81503.53,0.0,1.0,0.0,0.0]
[1778052121832,51.06,81516.61,0.0,1.0,0.0,0.0]
[1778052122841,51.06,81525.57,0.0,1.0,0.0,0.0]
[1778052123853,51.06,81527.98,0.0,1.0,0.0,0.0]
[1778052124856,51.06,81526.76,0.0,1.0,0.0,0.0]
[1778052129891,51.06,81528.06,0.0,1.0,0.0,0.0]
[1778052135934,51.06,81530.4,0.0,1.0,0.0,0.0]
[1778052140969,51.06,81533.08,0.0,1.0,0.0,0.0]
[1778052142983,51.06,81541.82,0.0,1.0,0.0,0.0]
[1778052143992,51.06,81548.0,0.0,1.0,0.0,0.0]
[1778052146007,51.06,81569.1,0.0,1.0,0.0,0.0]
[1778052147015,51.06,81572.02,0.0,1.0,0.0,0.0]
[1778052149028,51.06,81581.22,0.0,1.0,0.0,0.0]
[1778052151042,51.06,81580.66,0.0,1.0,0.0,0.0]
[1778052156076,51.06,81580.61,0.0,1.0,0.0,0.0]
[1778052161113,51.06,81580.6,0.0,1.0,0.0,0.0]
[1778052166109,51.06,81581.53,0.0,1.0,0.0,0.0]
[1778052172190,51.06,81584.34,0.0,1.0,0.0,0.0]
[1778052177226,51.06,81585.05,0.0,1.0,0.0,0.0]
[1778052182260,51.06,81584.39,0.0,1.0,0.0,0.0]
[1778052187295,51.06,81580.57,0.0,1.0,0.0,0.0]
[1778052190316,51.06,81571.88,0.0,1.0,0.0,0.0]
[1778052195351,51.06,81569.84,0.0,1.0,0.0,0.0]
[1778052200386,51.06,81560.53,0.0,1.0,0.0,0.0]
[1778052202952,51.06,81559.68,0.0,1.0,0.0,0.0]
[1778052208442,51.06,81555.12,0.0,1.0,0.0,0.0]
[1778052210456,51.06,81546.29,0.0,1.0,0.0,0.0]
[1778052212470,51.06,81538.74,0.0,1.0,0.0,0.0]
[1778052217506,51.06,81537.65,0.0,1.0,0.0,0.0]
[1778052223548,51.06,81537.58,0.0,1.0,0.0,0.0]
[1778052228582,51.06,81535.85,0.0,1.0,0.0,0.0]
[1778052233618,51.06,81533.82,0.0,1.0,0.0,0.0]
[1778052238653,51.06,81532.01,0.0,1.0,0.0,0.0]
[1778052243688,51.06,81532.45,0.0,1.0,0.0,0.0]
[1778052248723,51.06,81529.36,0.0,1.0,0.0,0.0]
[1778052253758,51.06,81514.56,0.0,1.0,0.0,0.0]
[1778052255772,51.06,81508.92,0.0,1.0,0.0,0.0]
[1778052260807,51.06,81511.94,0.0,1.0,0.0,0.0]
[1778052264260,51.06,81516.49,0.0,1.0,0.0,0.0]
[1778052269870,51.06,81518.47,0.0,1.0,0.0,0.0]
[1778052274905,51.06,81521.62,0.0,1.0,0.0,0.0]
[1778052279940,51.06,81521.73,0.0,1.0,0.0,0.0]
[1778052284974,51.06,81519.26,0.0,1.0,0.0,0.0]
[1778052290010,51.06,81518.78,0.0,1.0,0.0,0.0]
[1778052295044,51.06,81519.26,0.0,1.0,0.0,0.0]
[1778052300080,51.06,81519.67,0.0,1.0,0.0,0.0]
[1778052305115,51.06,81522.9,0.0,1.0,0.0,0.0]
[1778052308136,51.06,81532.08,0.0,1.0,0.0,0.0]
[1778052313171,51.06,81532.6,0.0,1.0,0.0,0.0]
[1778052318206,51.06,81532.05,0.0,1.0,0.0,0.0]
[1778052324248,51.06,81533.66,0.0,1.0,0.0,0.0]
[1778052329283,51.06,81536.27,0.0,1.0,0.0,0.0]
[1778052334322,51.06,81544.17,0.0,1.0,0.0,0.0]
[1778052339357,51.06,81545.35,0.0,1.0,0.0,0.0]
[1778052344392,51.06,81547.08,0.0,1.0,0.0,0.0]
[1778052349426,51.06,81546.07,0.0,1.0,0.0,0.0]
[1778052354462,51.06,81549.06,0.0,1.0,0.0,0.0]
[1778052359502,51.06,81563.81,0.0,1.0,0.0,0.0]
[1778052360509,51.06,81568.87,0.0,1.0,0.0,0.0]
[1778052365544,51.06,81570.84,0.0,1.0,0.0,0.0]
[1778052370579,51.06,81577.21,0.0,1.0,0.0,0.0]
[1778052375614,51.06,81576.73,0.0,1.0,0.0,0.0]
[1778052381656,51.06,81578.68,0.0,1.0,0.0,0.0]
[1778052386691,51.06,81578.93,0.0,1.0,0.0,0.0]
[1778052391726,51.06,81578.98,0.0,1.0,0.0,0.0]
[1778052396761,51.06,81568.59,0.0,1.0,0.0,0.0]
[1778052398060,51.06,81568.59,0.0,1.0,0.0,0.0]
[1778052407838,51.06,81582.27,0.0,1.0,0.0,0.0]
[1778052411866,51.06,81591.08,0.0,1.0,0.0,0.0]
[1778052416904,51.06,81591.28,0.0,1.0,0.0,0.0]
[1778052421940,51.06,81592.26,0.0,1.0,0.0,0.0]
[1778052426974,51.06,81592.54,0.0,1.0,0.0,0.0]
[1778052431002,51.06,81583.56,0.0,1.0,0.0,0.0]
[1778052436038,51.06,81578.85,0.0,1.0,0.0,0.0]
[1778052441074,51.06,81571.27,0.0,1.0,0.0,0.0]
[1778052446110,51.06,81573.85,0.0,1.0,0.0,0.0]
[1778052451145,51.06,81572.78,0.0,1.0,0.0,0.0]
[1778052456182,51.06,81573.91,0.0,1.0,0.0,0.0]
[1778052461218,51.06,81570.21,0.0,1.0,0.0,0.0]
[1778052468267,51.06,81570.67,0.0,1.0,0.0,0.0]
[1778052473302,51.06,81570.59,0.0,1.0,0.0,0.0]
[1778052478337,51.06,81573.66,0.0,1.0,0.0,0.0]
[1778052483372,51.06,81571.28,0.0,1.0,0.0,0.0]
[1778052484379,51.06,81561.08,0.0,1.0,0.0,0.0]
[1778052485386,51.06,81558.65,0.0,1.0,0.0,0.0]
[1778052490712,51.06,81560.98,0.0,1.0,0.0,0.0]
[1778052494282,51.06,81560.81,0.0,1.0,0.0,0.0]
[1778052499484,51.06,81554.55,0.0,1.0,0.0,0.0]
[1778052503512,51.06,81565.95,0.0,1.0,0.0,0.0]
[1778052504519,51.06,81569.54,0.0,1.0,0.0,0.0]
[1778052509554,51.06,81567.83,0.0,1.0,0.0,0.0]
[1778052514590,51.06,81568.8,0.0,1.0,0.0,0.0]
[1778052519625,51.06,81562.32,0.0,1.0,0.0,0.0]
[1778052521638,51.06,81550.67,0.0,1.0,0.0,0.0]
[1778052526674,51.06,81548.62,0.0,1.0,0.0,0.0]
[1778052531709,51.06,81543.61,0.0,1.0,0.0,0.0]
[1778052536744,51.06,81545.98,0.0,1.0,0.0,0.0]
[1778052541780,51.06,81546.87,0.0,1.0,0.0,0.0]
[1778052546815,51.06,81547.86,0.0,1.0,0.0,0.0]
[1778052550843,51.06,81538.03,0.0,1.0,0.0,0.0]
[1778052555878,51.06,81538.59,0.0,1.0,0.0,0.0]
[1778052560913,51.06,81532.82,0.0,1.0,0.0,0.0]
[1778052565948,51.06,81531.7,0.0,1.0,0.0,0.0]
[1778052570983,51.06,81533.55,0.0,1.0,0.0,0.0]
[1778052576019,51.06,81533.04,0.0,1.0,0.0,0.0]
[1778052581054,51.06,81530.56,0.0,1.0,0.0,0.0]
[1778052584075,51.06,81544.73,0.0,1.0,0.0,0.0]
[1778052585082,51.06,81553.17,0.0,1.0,0.0,0.0]
[1778052589110,51.06,81553.66,0.0,1.0,0.0,0.0]
[1778052594145,51.06,81551.31,0.0,1.0,0.0,0.0]
[1778052599180,51.06,81548.0,0.0,1.0,0.0,0.0]
[1778052604215,51.06,81542.24,0.0,1.0,0.0,0.0]
[1778052609250,51.06,81540.53,0.0,0.99556,0.0,0.0]
[1778052614285,51.06,81536.36,0.0,0.99333,0.0,0.0]
[1778052619320,51.06,81531.22,0.0,0.99111,0.0,0.0]
[1778052624357,51.06,81531.51,0.0,0.98889,0.0,0.0]
[1778052629391,51.06,81527.47,0.0,0.98444,0.0,0.0]
[1778052633750,51.06,81527.47,0.0,0.98444,0.0,0.0]
[1778052633947,51.06,81521.66,0.0,0.98222,0.0,0.0]
[1778052633990,51.06,81521.66,0.0,0.98222,0.0,0.0]
[1778052634426,51.06,81521.66,0.0,0.98222,0.0,0.0]
[1778052639010,51.06,81519.59,0.0,0.98,0.0,0.0]
[1778052643003,51.06,81520.06,0.0,0.97778,0.0,0.0]
[1778052648524,51.06,81519.42,0.0,0.97556,0.0,0.0]
[1778052653559,51.06,81525.06,0.0,0.97111,0.0,0.0]
[1778052658594,51.06,81533.08,0.0,0.96889,0.0,0.0]
[1778052663629,51.06,81531.13,0.0,0.96667,0.0,0.0]
[1778052665643,51.06,81521.98,0.0,0.96444,0.0,0.0]
[1778052670678,51.06,81525.31,0.0,0.96222,0.0,0.0]
[1778052675715,51.06,81520.84,0.0,0.96,0.0,0.0]
[1778052680751,51.06,81514.72,0.0,0.95778,0.0,0.0]
[1778052685785,51.06,81513.34,0.0,0.95333,0.0,0.0]
[1778052688807,51.06,81513.34,0.0,0.95333,0.0,0.0]
[1778052689814,51.06,81501.53,0.0,0.95111,0.0,0.0]
[1778052694849,51.06,81496.51,0.0,0.94889,0.0,0.0]
[1778052699884,51.06,81501.03,0.0,0.94667,0.0,0.0]
[1778052704919,51.06,81499.62,0.0,0.94444,0.0,0.0]
[1778052709954,51.06,81487.44,0.0,0.94,0.0,0.0]
[1778052714994,51.06,81487.84,0.0,0.93778,0.0,0.0]
[1778052720028,51.06,81488.48,0.0,0.93556,0.0,0.0]
[1778052725063,51.06,81494.02,0.0,0.93111,0.0,0.0]
[1778052727077,51.06,81494.02,0.0,0.93111,0.0,0.0]
[1778052729091,51.06,81512.33,0.0,0.92889,0.0,0.0]
[1778052734126,51.06,81510.08,0.0,0.92667,0.0,0.0]
[1778052739162,51.06,81503.84,0.0,0.92444,0.0,0.0]
[1778052744197,51.06,81506.98,0.0,0.92,0.0,0.0]
[1778052749232,51.06,81509.49,0.0,0.91778,0.0,0.0]
[1778052754267,51.06,81505.02,0.0,0.91556,0.0,0.0]
[1778052759302,51.06,81504.6,0.0,0.91333,0.0,0.0]
[1778052764336,51.06,81500.19,0.0,0.90889,0.0,0.0]
[1778052769372,51.06,81498.54,0.0,0.90667,0.0,0.0]
[1778052774407,51.06,81502.32,0.0,0.90444,0.0,0.0]
[1778052779442,51.06,81502.26,0.0,0.90222,0.0,0.0]
[1778052784477,51.06,81502.56,0.0,0.89778,0.0,0.0]
[1778052789511,51.06,81501.77,0.0,0.89556,0.0,0.0]
[1778052794549,51.06,81500.02,0.0,0.89333,0.0,0.0]
[1778052799587,51.06,81497.67,0.0,0.89111,0.0,0.0]
[1778052804622,51.06,81493.14,0.0,0.88667,0.0,0.0]
[1778052809657,51.06,81493.01,0.0,0.88444,0.0,0.0]
[1778052814693,51.06,81487.37,0.0,0.88222,0.0,0.0]
[1778052819728,51.06,81482.77,0.0,0.88,0.0,0.0]
[1778052824763,51.06,81478.73,0.0,0.87556,0.0,0.0]
[1778052829798,51.06,81479.03,0.0,0.87333,0.0,0.0]
[1778052835840,51.06,81479.0,0.0,0.87111,0.0,0.0]
[1778052840875,51.06,81472.04,0.0,0.86667,0.0,0.0]
[1778052844903,51.06,81480.03,0.0,0.86444,0.0,0.0]
[1778052849938,51.06,81480.17,0.0,0.86222,0.0,0.0]
[1778052854973,51.06,81480.94,0.0,0.86,0.0,0.0]
[1778052860011,51.06,81480.82,0.0,0.85778,0.0,0.0]
[1778052865045,51.06,81479.32,0.0,0.85333,0.0,0.0]
[1778052870080,51.06,81472.82,0.0,0.85111,0.0,0.0]
[1778052875115,51.06,81471.64,0.0,0.84889,0.0,0.0]
[1778052880150,51.06,81471.58,0.0,0.84667,0.0,0.0]
[1778052885185,51.06,81466.73,0.0,0.84222,0.0,0.0]
[1778052890220,51.06,81466.85,0.0,0.84,0.0,0.0]
[1778052895255,51.06,81465.67,0.0,0.83778,0.0,0.0]
[1778052899283,51.06,81462.48,0.0,0.83556,0.0,0.0]
[1778052904318,51.06,81456.33,0.0,0.83111,0.0,0.0]
[1778052909353,51.06,81455.74,0.0,0.82889,0.0,0.0]
[1778052913380,51.06,81462.36,0.0,0.82667,0.0,0.0]
[1778052918416,51.06,81462.63,0.0,0.82444,0.0,0.0]
[1778052923451,51.06,81463.46,0.0,0.82222,0.0,0.0]
[1778052928486,51.06,81463.53,0.0,0.81778,0.0,0.0]
[1778052933521,51.06,81461.73,0.0,0.81556,0.0,0.0]
[1778052938557,51.06,81460.83,0.0,0.81333,0.0,0.0]
[1778052943592,51.06,81460.37,0.0,0.81111,0.0,0.0]
[1778052948627,51.06,81459.71,0.0,0.80667,0.0,0.0]
[1778052953662,51.06,81459.23,0.0,0.80444,0.0,0.0]
[1778052958697,51.06,81455.29,0.0,0.80222,0.0,0.0]
[1778052963732,51.06,81453.7,0.0,0.8,0.0,0.0]
[1778052968767,51.06,81449.87,0.0,0.79556,0.0,0.0]
[1778052973802,51.06,81449.77,0.0,0.79333,0.0,0.0]
[1778052978838,51.06,81448.43,0.0,0.79111,0.0,0.0]
[1778052983874,51.06,81449.06,0.0,0.78889,0.0,0.0]
[1778052988909,51.06,81449.16,0.0,0.78444,0.0,0.0]
[1778052993944,51.06,81452.84,0.0,0.78222,0.0,0.0]
[1778052999451,51.06,81451.99,0.0,0.78,0.0,0.0]
[1778053005023,51.06,81449.28,0.0,0.77556,0.0,0.0]
[1778053010057,51.06,81449.11,0.0,0.77333,0.0,0.0]
[1778053015093,51.06,81449.36,0.0,0.77111,0.0,0.0]
[1778053020128,51.06,81449.55,0.0,0.76889,0.0,0.0]
[1778053025163,51.06,81448.71,0.0,0.76444,0.0,0.0]
[1778053030198,51.06,81445.47,0.0,0.76222,0.0,0.0]
[1778053035233,51.06,81444.12,0.0,0.76,0.0,0.0]
[1778053040267,51.06,81444.55,0.0,0.75778,0.0,0.0]
[1778053046310,51.06,81445.54,0.0,0.75333,0.0,0.0]
[1778053051345,51.06,81445.62,0.0,0.75111,0.0,0.0]
[1778053056380,51.06,81440.23,0.0,0.74889,0.0,0.0]
[1778053061415,51.06,81440.81,0.0,0.74444,0.0,0.0]
[1778053066450,51.06,81439.91,0.0,0.74222,0.0,0.0]
[1778053071485,51.06,81440.5,0.0,0.74,0.0,0.0]
[1778053076519,51.06,81442.19,0.0,0.73556,0.0,0.0]
[1778053081555,51.06,81439.82,0.0,0.73333,0.0,0.0]
[1778053086591,51.06,81437.21,0.0,0.73111,0.0,0.0]
[1778053091627,51.06,81437.31,0.0,0.72889,0.0,0.0]
[1778053096662,51.06,81439.83,0.0,0.72444,0.0,0.0]
[1778053101697,51.06,81440.11,0.0,0.72222,0.0,0.0]
[1778053106732,51.06,81439.98,0.0,0.72,0.0,0.0]
[1778053112774,51.06,81439.73,0.0,0.71556,0.0,0.0]
[1778053117809,51.06,81442.1,0.0,0.71333,0.0,0.0]
[1778053122844,51.06,81442.42,0.0,0.71111,0.0,0.0]
[1778053127885,51.06,81442.84,0.0,0.70889,0.0,0.0]
[1778053132920,51.06,81451.26,0.0,0.70444,0.0,0.0]
[1778053137954,51.06,81455.0,0.0,0.70222,0.0,0.0]
[1778053142990,51.06,81456.03,0.0,0.7,0.0,0.0]
[1778053148025,51.06,81454.18,0.0,0.69778,0.0,0.0]
[1778053153060,51.06,81450.3,0.0,0.69333,0.0,0.0]
[1778053158094,51.06,81450.22,0.0,0.69111,0.0,0.0]
[1778053163130,51.06,81450.3,0.0,0.68889,0.0,0.0]
[1778053169172,51.06,81451.25,0.0,0.68444,0.0,0.0]
[1778053174207,51.06,81451.26,0.0,0.68222,0.0,0.0]
[1778053179241,51.06,81451.41,0.0,0.68,0.0,0.0]
[1778053184276,51.06,81455.82,0.0,0.67778,0.0,0.0]
[1778053189314,51.06,81459.05,0.0,0.67333,0.0,0.0]
[1778053194350,51.06,81460.69,0.0,0.67111,0.0,0.0]
[1778053199385,51.06,81459.51,0.0,0.66889,0.0,0.0]
[1778053205428,51.06,81458.8,0.0,0.66444,0.0,0.0]
[1778053210462,51.06,81458.97,0.0,0.66222,0.0,0.0]
[1778053215497,51.06,81453.4,0.0,0.66,0.0,0.0]
[1778053220532,51.06,81449.68,0.0,0.65778,0.0,0.0]
[1778053225567,51.06,81450.67,0.0,0.65333,0.0,0.0]
[1778053230602,51.06,81449.43,0.0,0.65111,0.0,0.0]
[1778053235637,51.06,81448.84,0.0,0.64889,0.0,0.0]
[1778053240672,51.06,81448.18,0.0,0.64444,0.0,0.0]
[1778053245707,51.06,81448.57,0.0,0.64222,0.0,0.0]
[1778053250742,51.06,81449.84,0.0,0.64,0.0,0.0]
[1778053255777,51.06,81450.21,0.0,0.63778,0.0,0.0]
[1778053260812,51.06,81448.08,0.0,0.63333,0.0,0.0]
[1778053265847,51.06,81445.34,0.0,0.63111,0.0,0.0]
[1778053270882,51.06,81445.39,0.0,0.62889,0.0,0.0]
[1778053275916,51.06,81444.74,0.0,0.62667,0.0,0.0]
[1778053280952,51.06,81444.77,0.0,0.62222,0.0,0.0]
[1778053285987,51.06,81445.32,0.0,0.62,0.0,0.0]
[1778053291022,51.06,81447.33,0.0,0.61778,0.0,0.0]
[1778053297069,51.06,81447.11,0.0,0.61333,0.0,0.0]
[1778053302104,51.06,81447.19,0.0,0.61111,0.0,0.0]
[1778053307139,51.06,81446.74,0.0,0.60889,0.0,0.0]
[1778053312174,51.06,81446.33,0.0,0.60667,0.0,0.0]
[1778053317209,51.06,81446.29,0.0,0.60222,0.0,0.0]
[1778053322244,51.06,81446.07,0.0,0.6,0.0,0.0]
[1778053327278,51.06,81446.08,0.0,0.59778,0.0,0.0]
[1778053333321,51.06,81446.04,0.0,0.59333,0.0,0.0]
[1778053338789,51.06,81446.11,0.0,0.59111,0.0,0.0]
[1778053344399,51.06,81446.11,0.0,0.58889,0.0,0.0]
[1778053349434,51.06,81445.93,0.0,0.58444,0.0,0.0]
[1778053354805,51.06,81445.63,0.0,0.58222,0.0,0.0]
[1778053360511,51.06,81445.67,0.0,0.58,0.0,0.0]
[1778053365546,51.06,81445.39,0.0,0.57556,0.0,0.0]
[1778053369577,51.06,81439.37,0.0,0.57333,0.0,0.0]
[1778053374612,51.06,81437.83,0.0,0.57111,0.0,0.0]
[1778053379649,51.06,81437.58,0.0,0.56889,0.0,0.0]
[1778053385691,51.06,81435.89,0.0,0.56444,0.0,0.0]
[1778053390727,51.06,81432.45,0.0,0.56222,0.0,0.0]
[1778053394756,51.06,81432.34,0.0,0.56,0.0,0.0]
[1778053399791,51.06,81427.54,0.0,0.55778,0.0,0.0]
[1778053404826,51.06,81430.9,0.0,0.55333,0.0,0.0]
[1778053409862,51.06,81430.98,0.0,0.55111,0.0,0.0]
[1778053414895,51.06,81431.04,0.0,0.54889,0.0,0.0]
[1778053419931,51.06,81430.38,0.0,0.54667,0.0,0.0]
[1778053424966,51.06,81430.37,0.0,0.54222,0.0,0.0]
[1778053430001,51.06,81431.21,0.0,0.54,0.0,0.0]
[1778053435037,51.06,81431.1,0.0,0.53778,0.0,0.0]
[1778053440071,51.06,81430.31,0.0,0.53556,0.0,0.0]
[1778053445107,51.06,81429.21,0.0,0.53111,0.0,0.0]
[1778053450142,51.06,81429.36,0.0,0.52889,0.0,0.0]
[1778053455177,51.06,81430.81,0.0,0.52667,0.0,0.0]
[1778053460212,51.06,81430.54,0.0,0.52444,0.0,0.0]
[1778053465247,51.06,81432.02,0.0,0.52,0.0,0.0]
[1778053470282,51.06,81436.1,0.0,0.51778,0.0,0.0]
[1778053475317,51.06,81437.51,0.0,0.51556,0.0,0.0]
[1778053478338,51.06,81436.58,0.0,0.51333,0.0,0.0]
[1778053483373,51.06,81432.4,0.0,0.51111,0.0,0.0]
[1778053488407,51.06,81432.51,0.0,0.50889,0.0,0.0]
[1778053494450,51.06,81432.96,0.0,0.50444,0.0,0.0]
[1778053499484,51.06,81434.1,0.0,0.50222,0.0,0.0]
[1778053504520,51.06,81433.63,0.0,0.5,0.0,0.0]
[1778053507541,51.06,81437.33,0.0,0.49778,0.0,0.0]
[1778053512576,51.06,81442.52,0.0,0.49556,0.0,0.0]
[1778053517612,51.06,81436.18,0.0,0.49111,0.0,0.0]
[1778053522646,51.06,81437.0,0.0,0.48889,0.0,0.0]
[1778053527680,51.06,81439.3,0.0,0.48667,0.0,0.0]
[1778053532716,51.06,81439.79,0.0,0.48444,0.0,0.0]
[1778053537752,51.06,81433.83,0.0,0.48,0.0,0.0]
[1778053542787,51.06,81430.87,0.0,0.47778,0.0,0.0]
[1778053547822,51.06,81429.61,0.0,0.47556,0.0,0.0]
[1778053552857,51.06,81429.27,0.0,0.47333,0.0,0.0]
[1778053557892,51.06,81429.58,0.0,0.46889,0.0,0.0]
[1778053562927,51.06,81429.19,0.0,0.46667,0.0,0.0]
[1778053567962,51.06,81433.96,0.0,0.46444,0.0,0.0]
[1778053573001,51.06,81442.17,0.0,0.46,0.0,0.0]
[1778053578038,51.06,81442.47,0.0,0.45778,0.0,0.0]
[1778053583073,51.06,81442.73,0.0,0.45556,0.0,0.0]
[1778053587101,51.06,81444.58,0.0,0.45333,0.0,0.0]
[1778053592139,51.06,81450.34,0.0,0.45111,0.0,0.0]
[1778053597174,51.06,81449.15,0.0,0.44667,0.0,0.0]
[1778053598182,51.06,81449.15,0.0,0.44667,0.0,0.0]
[1778053600196,51.06,81449.15,0.0,0.44667,0.0,0.0]
[1778053601203,51.06,81439.22,0.0,0.44444,0.0,0.0]
[1778053606238,51.06,81437.94,0.0,0.44222,0.0,0.0]
[1778053611273,51.06,81437.64,0.0,0.44,0.0,0.0]
[1778053616307,51.06,81438.73,0.0,0.43778,0.0,0.0]
[1778053621343,51.06,81440.13,0.0,0.43333,0.0,0.0]
[1778053626378,51.06,81442.31,0.0,0.43111,0.0,0.0]
[1778053631415,51.06,81442.55,0.0,0.42889,0.0,0.0]
[1778053636450,51.06,81442.29,0.0,0.42667,0.0,0.0]
[1778053641485,51.06,81440.24,0.0,0.42222,0.0,0.0]
[1778053646520,51.06,81440.11,0.0,0.42,0.0,0.0]
[1778053649540,51.06,81437.52,0.0,0.41778,0.0,0.0]
[1778053654800,51.06,81436.07,0.0,0.41556,0.0,0.0]
[1778053654802,51.06,81436.07,0.0,0.41556,0.0,0.0]
[1778053654880,51.06,81436.07,0.0,0.41556,0.0,0.0]
[1778053656177,51.06,81436.07,0.0,0.41556,0.0,0.0]
[1778053657383,51.06,81435.45,0.0,0.41333,0.0,0.0]
[1778053660627,51.06,81435.45,0.0,0.41333,0.0,0.0]
[1778053661772,51.06,81435.21,0.0,0.41111,0.0,0.0]
[1778053665063,51.06,81434.93,0.0,0.40889,0.0,0.0]
[1778053666161,51.06,81434.93,0.0,0.40889,0.0,0.0]
[1778053669524,51.06,81434.41,0.0,0.40667,0.0,0.0]
[1778053670592,51.06,81434.41,0.0,0.40667,0.0,0.0]
[1778053673965,51.06,81432.98,0.0,0.40444,0.0,0.0]
[1778053675023,51.06,81432.98,0.0,0.40444,0.0,0.0]
[1778053678387,51.06,81432.98,0.0,0.40222,0.0,0.0]
[1778053679602,51.06,81432.98,0.0,0.40222,0.0,0.0]
[1778053684787,51.06,81431.58,0.0,0.39778,0.0,0.0]
[1778053685359,51.06,81431.58,0.0,0.39778,0.0,0.0]
[1778053686426,51.06,81431.58,0.0,0.39778,0.0,0.0]
[1778053689773,51.06,81431.93,0.0,0.39556,0.0,0.0]
[1778053690836,51.06,81431.93,0.0,0.39556,0.0,0.0]
[1778053694230,51.06,81432.73,0.0,0.39333,0.0,0.0]
[1778053695288,51.06,81432.73,0.0,0.39333,0.0,0.0]
[1778053698658,51.06,81433.79,0.0,0.39111,0.0,0.0]
[1778053699824,51.06,81433.79,0.0,0.39111,0.0,0.0]
[1778053703121,51.06,81433.62,0.0,0.38889,0.0,0.0]
[1778053704255,51.06,81433.62,0.0,0.38889,0.0,0.0]
[1778053706271,51.06,81433.82,0.0,0.38667,0.0,0.0]
[1778053707553,51.06,81433.82,0.0,0.38667,0.0,0.0]
[1778053708665,51.06,81433.82,0.0,0.38667,0.0,0.0]
[1778053712008,51.06,81433.53,0.0,0.38444,0.0,0.0]
[1778053713327,51.06,81431.62,0.0,0.38222,0.0,0.0]
[1778053716442,51.06,81431.62,0.0,0.38222,0.0,0.0]
[1778053717548,51.06,81431.39,0.0,0.38,0.0,0.0]
[1778053720878,51.06,81431.39,0.0,0.38,0.0,0.0]
[1778053722105,51.06,81431.35,0.0,0.37778,0.0,0.0]
[1778053725315,51.06,81431.44,0.0,0.37556,0.0,0.0]
[1778053726515,51.06,81431.44,0.0,0.37556,0.0,0.0]
[1778053729924,51.06,81430.94,0.0,0.37333,0.0,0.0]
[1778053731051,51.06,81430.94,0.0,0.37333,0.0,0.0]
[1778053734500,51.06,81430.51,0.0,0.37111,0.0,0.0]
[1778053735692,51.06,81430.51,0.0,0.37111,0.0,0.0]
[1778053739131,51.06,81430.71,0.0,0.36889,0.0,0.0]
[1778053740333,51.06,81430.71,0.0,0.36889,0.0,0.0]
[1778053743841,51.06,81425.58,0.0,0.36667,0.0,0.0]
[1778053744869,51.06,81425.58,0.0,0.36667,0.0,0.0]
[1778053745366,51.06,81425.68,0.0,0.36444,0.0,0.0]
[1778053751127,51.06,81425.54,0.0,0.36222,0.0,0.0]
[1778053752240,51.06,81425.54,0.0,0.36222,0.0,0.0]
[1778053755865,51.06,81425.12,0.0,0.36,0.0,0.0]
[1778053757175,51.06,81424.95,0.0,0.35778,0.0,0.0]
[1778053760613,51.06,81424.95,0.0,0.35778,0.0,0.0]
[1778053761716,51.06,81424.8,0.0,0.35556,0.0,0.0]
[1778053765379,51.06,81424.8,0.0,0.35333,0.0,0.0]
[1778053766478,51.06,81424.8,0.0,0.35333,0.0,0.0]
[1778053766772,51.06,81424.8,0.0,0.35333,0.0,0.0]
[1778053770276,51.06,81424.68,0.0,0.35111,0.0,0.0]
[1778053771308,51.06,81424.68,0.0,0.35111,0.0,0.0]
[1778053775167,51.06,81424.53,0.0,0.34889,0.0,0.0]
[1778053776243,51.06,81424.53,0.0,0.34889,0.0,0.0]
[1778053780061,51.06,81424.75,0.0,0.34667,0.0,0.0]
[1778053781199,51.06,81424.27,0.0,0.34444,0.0,0.0]
[1778053784960,51.06,81424.27,0.0,0.34444,0.0,0.0]
[1778053786134,51.06,81424.26,0.0,0.34222,0.0,0.0]
[1778053789889,51.06,81424.23,0.0,0.34,0.0,0.0]
[1778053790967,51.06,81424.23,0.0,0.34,0.0,0.0]
[1778053794796,51.06,81424.27,0.0,0.33778,0.0,0.0]
[1778053795764,51.06,81424.27,0.0,0.33778,0.0,0.0]
[1778053795941,51.06,81424.27,0.0,0.33778,0.0,0.0]
[1778053796604,51.06,81433.54,0.0,0.33556,0.0,0.0]
[1778053797610,51.06,81433.54,0.0,0.33556,0.0,0.0]
[1778053798251,51.06,81433.54,0.0,0.33556,0.0,0.0]
[1778053799670,51.06,81433.54,0.0,0.33556,0.0,0.0]
[1778053800729,51.06,81433.54,0.0,0.33556,0.0,0.0]
[1778053804588,51.06,81434.82,0.0,0.33333,0.0,0.0]
[1778053805685,51.06,81432.29,0.0,0.33111,0.0,0.0]
[1778053805775,51.06,81432.29,0.0,0.33111,0.0,0.0]
[1778053811711,51.06,81432.23,0.0,0.32889,0.0,0.0]
[1778053816746,51.06,81432.78,0.0,0.32444,0.0,0.0]
[1778053821781,51.06,81432.82,0.0,0.32222,0.0,0.0]
[1778053826816,51.06,81430.7,0.0,0.32,0.0,0.0]
[1778053831851,51.06,81428.13,0.0,0.31778,0.0,0.0]
[1778053836886,51.06,81425.72,0.0,0.31333,0.0,0.0]
[1778053841921,51.06,81425.58,0.0,0.31111,0.0,0.0]
[1778053844137,51.06,81425.58,0.0,0.31111,0.0,0.0]
[1778053844950,51.06,81418.27,0.0,0.30889,0.0,0.0]
[1778053849985,51.06,81418.13,0.0,0.30667,0.0,0.0]
[1778053855020,51.06,81417.18,0.0,0.30444,0.0,0.0]
[1778053860055,51.06,81417.17,0.0,0.30222,0.0,0.0]
[1778053865090,51.06,81416.87,0.0,0.29778,0.0,0.0]
[1778053870336,51.06,81417.87,0.0,0.29556,0.0,0.0]
[1778053875160,51.06,81417.82,0.0,0.29333,0.0,0.0]
[1778053880195,51.06,81420.78,0.0,0.29111,0.0,0.0]
[1778053885233,51.06,81421.21,0.0,0.28667,0.0,0.0]
[1778053890268,51.06,81421.16,0.0,0.28444,0.0,0.0]
[1778053895303,51.06,81421.35,0.0,0.28222,0.0,0.0]
[1778053900337,51.06,81422.85,0.0,0.27778,0.0,0.0]
[1778053905372,51.06,81423.28,0.0,0.27556,0.0,0.0]
[1778053910408,51.06,81423.05,0.0,0.27333,0.0,0.0]
[1778053915443,51.06,81423.33,0.0,0.27111,0.0,0.0]
[1778053920478,51.06,81423.2,0.0,0.26667,0.0,0.0]
[1778053926335,51.06,81423.5,0.0,0.26444,0.0,0.0]
[1778053931397,51.06,81423.5,0.0,0.26222,0.0,0.0]
[1778053936589,51.06,81423.23,0.0,0.25778,0.0,0.0]
[1778053941625,51.06,81421.25,0.0,0.25556,0.0,0.0]
[1778053946660,51.06,81421.21,0.0,0.25333,0.0,0.0]
[1778053952702,51.06,81421.16,0.0,0.24889,0.0,0.0]
[1778053954716,51.06,81421.16,0.0,0.24889,0.0,0.0]
[1778053957741,51.06,81416.02,0.0,0.24667,0.0,0.0]
[1778053962776,51.06,81416.21,0.0,0.24444,0.0,0.0]
[1778053967811,51.06,81416.71,0.0,0.24222,0.0,0.0]
[1778053972845,51.06,81416.58,0.0,0.23778,0.0,0.0]
[1778053976437,51.06,81416.58,0.0,0.23778,0.0,0.0]
[1778053981909,51.06,81415.46,0.0,0.23333,0.0,0.0]
[1778053983923,51.06,81415.46,0.0,0.23333,0.0,0.0]
[1778053987902,51.06,81413.69,0.0,0.23111,0.0,0.0]
[1778053992985,51.06,81414.99,0.0,0.22667,0.0,0.0]
[1778053997688,51.06,81413.9,0.0,0.22444,0.0,0.0]
[1778054004063,51.06,81413.48,0.0,0.22222,0.0,0.0]
[1778054009099,51.06,81413.85,0.0,0.21778,0.0,0.0]
[1778054013127,51.06,81412.92,0.0,0.21556,0.0,0.0]
[1778054016685,51.06,81412.92,0.0,0.21556,0.0,0.0]
[1778054023197,51.06,81411.84,0.0,0.21111,0.0,0.0]
[1778054027225,51.06,81411.92,0.0,0.20889,0.0,0.0]
[1778054027847,51.06,81411.92,0.0,0.20889,0.0,0.0]
[1778054033267,51.06,81415.61,0.0,0.20444,0.0,0.0]
[1778054038305,51.06,81415.44,0.0,0.20222,0.0,0.0]
[1778054043340,51.06,81415.34,0.0,0.2,0.0,0.0]
[1778054046829,51.06,81414.16,0.0,0.19778,0.0,0.0]
[1778054052403,51.06,81414.18,0.0,0.19556,0.0,0.0]
[1778054057438,51.06,81414.17,0.0,0.19111,0.0,0.0]
[1778054062473,51.06,81414.21,0.0,0.18889,0.0,0.0]
[1778054067512,51.06,81414.18,0.0,0.18667,0.0,0.0]
[1778054072547,51.06,81414.08,0.0,0.18222,0.0,0.0]
[1778054077582,51.06,81414.35,0.0,0.18,0.0,0.0]
[1778054082617,51.06,81414.36,0.0,0.17778,0.0,0.0]
[1778054087652,51.06,81414.47,0.0,0.17556,0.0,0.0]
[1778054092687,51.06,81414.43,0.0,0.17111,0.0,0.0]
[1778054097721,51.06,81414.52,0.0,0.16889,0.0,0.0]
[1778054101750,51.06,81414.34,0.0,0.16667,0.0,0.0]
[1778054106811,51.06,81414.3,0.0,0.16444,0.0,0.0]
[1778054111846,51.06,81414.42,0.0,0.16222,0.0,0.0]
[1778054116881,51.06,81414.33,0.0,0.15778,0.0,0.0]
[1778054121916,51.06,81414.36,0.0,0.15556,0.0,0.0]
[1778054126951,51.06,81414.21,0.0,0.15333,0.0,0.0]
[1778054131985,51.06,81414.11,0.0,0.15111,0.0,0.0]
[1778054137020,51.06,81412.43,0.0,0.14667,0.0,0.0]
[1778054142056,51.06,81412.38,0.0,0.14444,0.0,0.0]
[1778054147091,51.06,81412.34,0.0,0.14222,0.0,0.0]
[1778054152126,51.06,81412.07,0.0,0.14,0.0,0.0]
[1778054157161,51.06,81412.4,0.0,0.13556,0.0,0.0]
[1778054162196,51.06,81412.42,0.0,0.13333,0.0,0.0]
[1778054167231,51.06,81412.49,0.0,0.13111,0.0,0.0]
[1778054172266,51.06,81412.46,0.0,0.12889,0.0,0.0]
[1778054177301,51.06,81410.47,0.0,0.12444,0.0,0.0]
[1778054182335,51.06,81410.29,0.0,0.12222,0.0,0.0]
[1778054187371,51.06,81410.25,0.0,0.12,0.0,0.0]
[1778054187642,51.06,81410.25,0.0,0.12,0.0,0.0]
[1778054193413,51.06,81409.8,0.0,0.11556,0.0,0.0]
[1778054198448,51.06,81410.66,0.0,0.11333,0.0,0.0]
[1778054203483,51.06,81410.54,0.0,0.11111,0.0,0.0]
[1778054208519,51.06,81410.63,0.0,0.10889,0.0,0.0]
[1778054208906,51.06,81410.63,0.0,0.10889,0.0,0.0]
[1778054214560,51.06,81410.65,0.0,0.10444,0.0,0.0]
[1778054219596,51.06,81409.91,0.0,0.10222,0.0,0.0]
[1778054224631,51.06,81409.51,0.0,0.09778,0.0,0.0]
[1778054227928,51.06,81409.51,0.0,0.09778,0.0,0.0]
[1778054233694,51.06,81410.5,0.0,0.09333,0.0,0.0]
[1778054239167,51.06,81411.14,0.0,0.09111,0.0,0.0]
[1778054245779,51.06,81411.09,0.0,0.08667,0.0,0.0]
[1778054250814,51.06,81411.28,0.0,0.08444,0.0,0.0]
[1778054255849,51.06,81411.82,0.0,0.08222,0.0,0.0]
[1778054260884,51.06,81411.75,0.0,0.07778,0.0,0.0]
[1778054265919,51.06,81412.13,0.0,0.07556,0.0,0.0]
[1778054270954,51.06,81412.35,0.0,0.07333,0.0,0.0]
[1778054276996,51.06,81412.29,0.0,0.06889,0.0,0.0]
[1778054278130,51.06,81412.29,0.0,0.06889,0.0,0.0]
[1778054284045,51.06,81412.35,0.0,0.06667,0.0,0.0]
[1778054289252,51.06,81412.35,0.0,0.06444,0.0,0.0]
[1778054295123,51.06,81412.98,0.0,0.06,0.0,0.0]
[1778054298201,51.06,81412.92,0.0,0.05778,0.0,0.0]
[1778054304186,51.06,81413.07,0.0,0.05556,0.0,0.0]
[1778054309221,51.06,81413.07,0.0,0.05111,0.0,0.0]
[1778054314291,51.06,81412.92,0.0,0.04889,0.0,0.0]
[1778054320332,51.06,81412.63,0.0,0.04667,0.0,0.0]
[1778054325368,51.06,81412.71,0.0,0.04222,0.0,0.0]
[1778054329551,51.06,81412.71,0.0,0.04222,0.0,0.0]
[1778054335438,51.06,81412.7,0.0,0.03778,0.0,0.0]
[1778054338554,51.06,81412.71,0.0,0.03556,0.0,0.0]
[1778054344501,51.06,81412.71,0.0,0.03333,0.0,0.0]
[1778054349535,51.06,81412.7,0.0,0.02889,0.0,0.0]
[1778054354571,51.06,81412.69,0.0,0.02667,0.0,0.0]
[1778054359606,51.06,81412.47,0.0,0.02444,0.0,0.0]
[1778054359854,51.06,81412.47,0.0,0.02444,0.0,0.0]
[1778054365648,51.06,81412.45,0.0,0.02,0.0,0.0]
[1778054370682,51.06,81412.44,0.0,0.01778,0.0,0.0]
[1778054375721,51.06,81412.44,0.0,0.0,0.0,0.0]
[1778054380756,51.06,81412.5,0.0,0.0,0.0,0.0]
[1778054385791,51.06,81412.5,0.0,0.0,0.0,0.0]
[1778054388771,51.06,81412.5,0.0,0.0,0.0,0.0]
[1778054393627,51.06,81412.5,0.0,0.0,0.0,0.0]
[1778054393635,51.06,81412.52,0.0,0.0,0.0,0.0]
[1778054394058,51.06,81412.52,0.0,0.0,0.0,0.0]
[1778054396059,51.06,81412.52,0.0,0.0,0.0,0.0]
[1778054396868,51.06,81412.56,0.0,0.0,0.0,0.0]
[1778054399007,51.06,81412.56,0.0,0.0,0.0,0.0]
[1778054399083,51.06,81412.56,0.0,0.0,0.0,0.0]
[1778054400634,51.06,81412.56,0.0,0.0,0.0,0.0]
[1778054400061,51.06,81412.56,0.0,0.0,0.0,0.0]
[1778054410204,51.06,81412.56,0.0,0.0,0.0,0.0]